Is Quartz Mountain Resources Ltd. (QZMRF) a Buy, Sell, or Hold?
OTC : QZMRF
Quartz Mountain Resources Ltd. — Stock Chart
$0.285 USD
-$0.01 (-2.36%)
- Volume
- 1K
- Average Volume
- 38.66K
- Market Capitalization
- $21.26M
- P/E Ratio
- -6.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.75
QZMRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.29 | $0.29 | -0.26% | 17630 |
| 2026-08-05 | $0.29 | $0.29 | 0.66% | 45227 |
| 2026-08-04 | $0.28 | $0.25 | -11.59% | 77740 |
| 2026-08-03 | $0.31 | $0.28 | -10.01% | 3276 |
| 2026-07-31 | $0.29 | $0.28 | -0.23% | 3835 |
| 2026-07-30 | $0.27 | $0.27 | 1.53% | 14500 |
| 2026-07-29 | $0.26 | $0.27 | 4.70% | 5175 |
| 2026-07-28 | $0.22 | $0.27 | 20.37% | 12364 |
| 2026-07-27 | $0.26 | $0.26 | 0.08% | 34882 |
| 2026-07-24 | $0.25 | $0.25 | 1.54% | 5906 |
| 2026-07-23 | $0.24 | $0.23 | -4.25% | 50562 |
| 2026-07-22 | $0.29 | $0.24 | -16.08% | 27046 |
| 2026-07-21 | $0.25 | $0.27 | 8.01% | 12018 |
| 2026-07-20 | $0.27 | $0.27 | 2.30% | 29400 |
| 2026-07-17 | $0.30 | $0.28 | -5.32% | 44462 |
| 2026-07-16 | $0.30 | $0.30 | -0.76% | 3006 |
| 2026-07-15 | $0.30 | $0.30 | 1.33% | 65252 |
| 2026-07-14 | $0.31 | $0.30 | -3.29% | 9150 |
| 2026-07-13 | $0.33 | $0.30 | -9.21% | 44767 |
| 2026-07-10 | $0.33 | $0.29 | -11.69% | 66909 |
| 2026-07-09 | $0.38 | $0.33 | -12.49% | 61393 |
| 2026-07-08 | $0.35 | $0.34 | -1.45% | 28356 |
| 2026-07-07 | $0.36 | $0.36 | -1.41% | 61814 |
| 2026-07-06 | $0.40 | $0.38 | -5.79% | 34586 |
| 2026-07-02 | $0.39 | $0.39 | 0.00% | 42244 |
| 2026-07-01 | $0.39 | $0.39 | 0.00% | 4184 |
| 2026-06-30 | $0.38 | $0.38 | -1.05% | 3649 |
| 2026-06-29 | $0.40 | $0.38 | -3.80% | 8735 |
| 2026-06-26 | $0.40 | $0.39 | -3.55% | 24400 |
| 2026-06-25 | $0.39 | $0.39 | -0.92% | 34052 |
| 2026-06-24 | $0.50 | $0.40 | -19.22% | 61533 |
| 2026-06-23 | $0.41 | $0.42 | 2.46% | 17904 |
| 2026-06-22 | $0.50 | $0.42 | -16.00% | 20500 |
| 2026-06-18 | $0.42 | $0.41 | -1.78% | 55102 |
| 2026-06-17 | $0.35 | $0.40 | 16.87% | 9445 |
| 2026-06-16 | $0.45 | $0.41 | -8.82% | 57863 |
| 2026-06-15 | $0.42 | $0.43 | 1.57% | 31407 |
| 2026-06-12 | $0.44 | $0.36 | -17.39% | 15585 |
| 2026-06-11 | $0.36 | $0.35 | -2.78% | 11500 |
| 2026-06-10 | $0.38 | $0.35 | -8.29% | 21393 |
| 2026-06-09 | $0.39 | $0.43 | 8.77% | 47133 |
| 2026-06-08 | $0.36 | $0.39 | 9.52% | 48296 |
| 2026-06-05 | $0.34 | $0.39 | 14.27% | 186.26K |
| 2026-06-04 | $0.44 | $0.43 | -0.62% | 51126 |
| 2026-06-03 | $0.47 | $0.44 | -5.56% | 37544 |
| 2026-06-02 | $0.47 | $0.46 | -1.40% | 11811 |
| 2026-06-01 | $0.48 | $0.49 | 2.21% | 31536 |
| 2026-05-29 | $0.49 | $0.46 | -5.81% | 52640 |
| 2026-05-28 | $0.49 | $0.46 | -5.20% | 29788 |
| 2026-05-27 | $0.49 | $0.46 | -5.91% | 27469 |
| 2026-05-26 | $0.51 | $0.50 | -2.94% | 63447 |
| 2026-05-22 | $0.49 | $0.48 | -1.39% | 38723 |
| 2026-05-21 | $0.50 | $0.48 | -3.41% | 27652 |
| 2026-05-20 | $0.50 | $0.49 | -2.00% | 44693 |
| 2026-05-19 | $0.50 | $0.45 | -8.52% | 56052 |
| 2026-05-18 | $0.42 | $0.50 | 19.90% | 72069 |
| 2026-05-15 | $0.54 | $0.48 | -10.94% | 46185 |
| 2026-05-14 | $0.57 | $0.54 | -5.43% | 41221 |
| 2026-05-13 | $0.56 | $0.54 | -2.73% | 33011 |
| 2026-05-12 | $0.48 | $0.53 | 11.06% | 102.11K |
| 2026-05-11 | $0.45 | $0.46 | 1.43% | 59111 |
| 2026-05-08 | $0.48 | $0.44 | -8.12% | 87910 |
| 2026-05-07 | $0.47 | $0.48 | 1.11% | 30028 |
| 2026-05-06 | $0.45 | $0.46 | 2.31% | 103.19K |
| 2026-05-05 | $0.54 | $0.50 | -7.23% | 29743 |
| 2026-05-04 | $0.51 | $0.51 | 0.00% | 23330 |
| 2026-05-01 | $0.55 | $0.53 | -3.37% | 13151 |
| 2026-04-30 | $0.55 | $0.52 | -3.99% | 15010 |
| 2026-04-29 | $0.50 | $0.53 | 5.89% | 47011 |
| 2026-04-28 | $0.52 | $0.51 | -1.92% | 11870 |
| 2026-04-27 | $0.51 | $0.52 | 2.56% | 19531 |
| 2026-04-24 | $0.46 | $0.55 | 19.83% | 39288 |
| 2026-04-23 | $0.55 | $0.54 | -2.73% | 16062 |
| 2026-04-22 | $0.58 | $0.53 | -7.76% | 39438 |
| 2026-04-21 | $0.57 | $0.55 | -3.08% | 42070 |
| 2026-04-20 | $0.60 | $0.56 | -5.80% | 45070 |
| 2026-04-17 | $0.50 | $0.55 | 9.37% | 75752 |
| 2026-04-16 | $0.52 | $0.49 | -5.38% | 19553 |
| 2026-04-15 | $0.50 | $0.48 | -4.00% | 9385 |
| 2026-04-14 | $0.48 | $0.50 | 4.01% | 14707 |
| 2026-04-13 | $0.53 | $0.50 | -5.11% | 6902 |
| 2026-04-10 | $0.51 | $0.51 | 0.00% | 42062 |
| 2026-04-09 | $0.48 | $0.51 | 7.35% | 60634 |
| 2026-04-08 | $0.51 | $0.49 | -4.33% | 32854 |
| 2026-04-07 | $0.60 | $0.48 | -20.09% | 53251 |
| 2026-04-06 | $0.52 | $0.51 | -2.07% | 60704 |
| 2026-04-02 | $0.48 | $0.48 | -1.43% | 48920 |
| 2026-04-01 | $0.52 | $0.49 | -5.33% | 116.64K |
| 2026-03-31 | $0.50 | $0.47 | -6.28% | 19440 |
| 2026-03-30 | $0.45 | $0.48 | 6.87% | 121.26K |