Is Quartz Mountain Resources Ltd. (QZMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quartz Mountain Resources Ltd. (QZMRF) research center and poll results.
OTC : QZMRF
Quartz Mountain Resources Ltd. — Technical Indicators
$0.29746 USD
$0.01 (4.37%)
- Volume
- 300
- Average Volume
- 38.66K
- Market Capitalization
- $22.19M
- P/E Ratio
- -7.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-08-07
Close Price
$0.30
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.68
Maximum
2.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.28 | $0.30 | 300 |
| 2026-08-06 | 0.28 | $0.29 | 17630 |
| 2026-08-05 | 0.28 | $0.29 | 45227 |
| 2026-08-04 | 0.28 | $0.25 | 77740 |
| 2026-08-03 | 0.29 | $0.28 | 3276 |
| 2026-07-31 | 0.29 | $0.28 | 3835 |
| 2026-07-30 | 0.30 | $0.27 | 14500 |
| 2026-07-29 | 0.30 | $0.27 | 5175 |
| 2026-07-28 | 0.31 | $0.27 | 12364 |
| 2026-07-27 | 0.31 | $0.26 | 34882 |
| 2026-07-24 | 0.32 | $0.25 | 5906 |
| 2026-07-23 | 0.33 | $0.23 | 50562 |
| 2026-07-22 | 0.33 | $0.24 | 27046 |
| 2026-07-21 | 0.34 | $0.27 | 12018 |
| 2026-07-20 | 0.35 | $0.27 | 29400 |
| 2026-07-17 | 0.36 | $0.28 | 44462 |
| 2026-07-16 | 0.36 | $0.30 | 3006 |
| 2026-07-15 | 0.37 | $0.30 | 65252 |
| 2026-07-14 | 0.38 | $0.30 | 9150 |
| 2026-07-13 | 0.38 | $0.30 | 44767 |
| 2026-07-10 | 0.38 | $0.29 | 66909 |
| 2026-07-09 | 0.38 | $0.33 | 61393 |
| 2026-07-08 | 0.39 | $0.34 | 28356 |
| 2026-07-07 | 0.39 | $0.36 | 61814 |
| 2026-07-06 | 0.39 | $0.38 | 34586 |
| 2026-07-02 | 0.40 | $0.39 | 42244 |
| 2026-07-01 | 0.40 | $0.39 | 4184 |
| 2026-06-30 | 0.40 | $0.38 | 3649 |
| 2026-06-29 | 0.41 | $0.38 | 8735 |
| 2026-06-26 | 0.41 | $0.39 | 24400 |
| 2026-06-25 | 0.42 | $0.39 | 34052 |
| 2026-06-24 | 0.42 | $0.40 | 61533 |
| 2026-06-23 | 0.42 | $0.42 | 17904 |
| 2026-06-22 | 0.43 | $0.42 | 20500 |
| 2026-06-18 | 0.43 | $0.41 | 55102 |
| 2026-06-17 | 0.43 | $0.40 | 9445 |
| 2026-06-16 | 0.44 | $0.41 | 57863 |
| 2026-06-15 | 0.44 | $0.43 | 31407 |
| 2026-06-12 | 0.44 | $0.36 | 15585 |
| 2026-06-11 | 0.45 | $0.35 | 11500 |
| 2026-06-10 | 0.46 | $0.35 | 21393 |
| 2026-06-09 | 0.47 | $0.43 | 47133 |
| 2026-06-08 | 0.47 | $0.39 | 48296 |
| 2026-06-05 | 0.48 | $0.39 | 186258 |
| 2026-06-04 | 0.48 | $0.43 | 51126 |
| 2026-06-03 | 0.48 | $0.44 | 37544 |
| 2026-06-02 | 0.48 | $0.46 | 11811 |
| 2026-06-01 | 0.49 | $0.49 | 31536 |
| 2026-05-29 | 0.49 | $0.46 | 52640 |
| 2026-05-28 | 0.49 | $0.46 | 29788 |
| 2026-05-27 | 0.50 | $0.46 | 27469 |
| 2026-05-26 | 0.50 | $0.50 | 63447 |
| 2026-05-22 | 0.50 | $0.48 | 38723 |
| 2026-05-21 | 0.50 | $0.48 | 27652 |
| 2026-05-20 | 0.50 | $0.49 | 44693 |
| 2026-05-19 | 0.51 | $0.45 | 56052 |
| 2026-05-18 | 0.51 | $0.50 | 72069 |
| 2026-05-15 | 0.51 | $0.48 | 46185 |
| 2026-05-14 | 0.52 | $0.54 | 41221 |
| 2026-05-13 | 0.52 | $0.54 | 33011 |
| 2026-05-12 | 0.51 | $0.53 | 102110 |
| 2026-05-11 | 0.51 | $0.46 | 59111 |
| 2026-05-08 | 0.51 | $0.44 | 87910 |
| 2026-05-07 | 0.52 | $0.48 | 30028 |
| 2026-05-06 | 0.52 | $0.46 | 103188 |
| 2026-05-05 | 0.52 | $0.50 | 29743 |
| 2026-05-04 | 0.52 | $0.51 | 23330 |
| 2026-05-01 | 0.52 | $0.53 | 13151 |
| 2026-04-30 | 0.52 | $0.52 | 15010 |
| 2026-04-29 | 0.51 | $0.53 | 47011 |
| 2026-04-28 | 0.51 | $0.51 | 11870 |
| 2026-04-27 | 0.51 | $0.52 | 19531 |
| 2026-04-24 | 0.51 | $0.55 | 39288 |
| 2026-04-23 | 0.50 | $0.54 | 16062 |
| 2026-04-22 | 0.49 | $0.53 | 39438 |
| 2026-04-21 | 0.49 | $0.55 | 42070 |
| 2026-04-20 | 0.48 | $0.56 | 45070 |
| 2026-04-17 | 0.48 | $0.55 | 75752 |
| 2026-04-16 | 0.47 | $0.49 | 19553 |
| 2026-04-15 | 0.47 | $0.48 | 9385 |
| 2026-04-14 | 0.47 | $0.50 | 14707 |
| 2026-04-13 | 0.47 | $0.50 | 6902 |
| 2026-04-10 | 0.47 | $0.51 | 42062 |
| 2026-04-09 | 0.48 | $0.51 | 60634 |
| 2026-04-08 | 0.48 | $0.49 | 32854 |
| 2026-04-07 | 0.49 | $0.48 | 53251 |
| 2026-04-06 | 0.50 | $0.51 | 60704 |
| 2026-04-02 | 0.50 | $0.48 | 48920 |
| 2026-04-01 | 0.51 | $0.49 | 116638 |
| 2026-03-31 | 0.52 | $0.47 | 19440 |
| 2026-03-30 | 0.53 | $0.48 | 121263 |
| 2026-03-27 | 0.54 | $0.44 | 34679 |
| 2026-03-26 | 0.55 | $0.43 | 39449 |
| 2026-03-25 | 0.57 | $0.43 | 8435 |
| 2026-03-24 | 0.58 | $0.43 | 24781 |
| 2026-03-23 | 0.59 | $0.43 | 55810 |
| 2026-03-20 | 0.61 | $0.46 | 40173 |
| 2026-03-19 | 0.61 | $0.46 | 82346 |
| 2026-03-18 | 0.62 | $0.49 | 61054 |
| 2026-03-17 | 0.63 | $0.51 | 39374 |
| 2026-03-16 | 0.64 | $0.48 | 96018 |
| 2026-03-13 | 0.65 | $0.50 | 57773 |
| 2026-03-12 | 0.66 | $0.56 | 28913 |
| 2026-03-11 | 0.66 | $0.61 | 117730 |
| 2026-03-10 | 0.66 | $0.64 | 69538 |
| 2026-03-09 | 0.66 | $0.64 | 13110 |
| 2026-03-06 | 0.66 | $0.63 | 71745 |
| 2026-03-05 | 0.66 | $0.64 | 27591 |
| 2026-03-04 | 0.66 | $0.66 | 42364 |
| 2026-03-03 | 0.66 | $0.66 | 29038 |
| 2026-03-02 | 0.67 | $0.68 | 103109 |
| 2026-02-27 | 0.66 | $0.71 | 69233 |
| 2026-02-26 | 0.66 | $0.69 | 110005 |
| 2026-02-25 | 0.66 | $0.72 | 158882 |
| 2026-02-24 | 0.66 | $0.69 | 423103 |
| 2026-02-23 | 0.65 | $0.68 | 198541 |
| 2026-02-20 | 0.65 | $0.63 | 31740 |
| 2026-02-19 | 0.65 | $0.64 | 63131 |
| 2026-02-18 | 0.65 | $0.67 | 65837 |
| 2026-02-17 | 0.65 | $0.67 | 74126 |
| 2026-02-13 | 0.65 | $0.65 | 20994 |
| 2026-02-12 | 0.65 | $0.64 | 23818 |
| 2026-02-11 | 0.65 | $0.63 | 26016 |
| 2026-02-10 | 0.65 | $0.64 | 120241 |
| 2026-02-09 | 0.65 | $0.67 | 64947 |
| 2026-02-06 | 0.65 | $0.65 | 96704 |
| 2026-02-05 | 0.64 | $0.62 | 164638 |
| 2026-02-04 | 0.65 | $0.68 | 51741 |
| 2026-02-03 | 0.64 | $0.67 | 83032 |
| 2026-02-02 | 0.64 | $0.67 | 140366 |
| 2026-01-30 | 0.64 | $0.65 | 46954 |
| 2026-01-29 | 0.64 | $0.65 | 45226 |
| 2026-01-28 | 0.64 | $0.68 | 44631 |
| 2026-01-27 | 0.63 | $0.64 | 235226 |
| 2026-01-26 | 0.64 | $0.63 | 188990 |
| 2026-01-23 | 0.63 | $0.67 | 92434 |
| 2026-01-22 | 0.63 | $0.62 | 25126 |
| 2026-01-21 | 0.62 | $0.61 | 74353 |
| 2026-01-20 | 0.62 | $0.66 | 90374 |
| 2026-01-16 | 0.61 | $0.65 | 27110 |
| 2026-01-15 | 0.60 | $0.65 | 30237 |
| 2026-01-14 | 0.60 | $0.64 | 51454 |
| 2026-01-13 | 0.59 | $0.62 | 82528 |
| 2026-01-12 | 0.58 | $0.64 | 88487 |
| 2026-01-09 | 0.58 | $0.63 | 40994 |
| 2026-01-08 | 0.57 | $0.62 | 72437 |
| 2026-01-07 | 0.56 | $0.64 | 15057 |
| 2026-01-06 | 0.55 | $0.65 | 19973 |
| 2026-01-05 | 0.54 | $0.62 | 72242 |
| 2026-01-02 | 0.53 | $0.67 | 85582 |
| 2025-12-31 | 0.51 | $0.63 | 70724 |
| 2025-12-30 | 0.50 | $0.61 | 92181 |
| 2025-12-29 | 0.49 | $0.58 | 61212 |
| 2025-12-26 | 0.48 | $0.70 | 89684 |
| 2025-12-24 | 0.46 | $0.56 | 12675 |
| 2025-12-23 | 0.46 | $0.57 | 76633 |
| 2025-12-22 | 0.45 | $0.54 | 67689 |
| 2025-12-19 | 0.44 | $0.51 | 32312 |
| 2025-12-18 | 0.44 | $0.50 | 45071 |
| 2025-12-17 | 0.43 | $0.48 | 13369 |
| 2025-12-16 | 0.42 | $0.50 | 26947 |
| 2025-12-15 | 0.42 | $0.54 | 46655 |
| 2025-12-12 | 0.41 | $0.50 | 9426 |
| 2025-12-11 | 0.40 | $0.49 | 13291 |
| 2025-12-10 | 0.39 | $0.47 | 20924 |
| 2025-12-09 | 0.39 | $0.47 | 33401 |
| 2025-12-08 | 0.38 | $0.46 | 93310 |
| 2025-12-05 | 0.38 | $0.42 | 10000 |
| 2025-12-04 | 0.37 | $0.40 | 33450 |
| 2025-12-03 | 0.37 | $0.36 | 26990 |
| 2025-12-02 | 0.37 | $0.40 | 37679 |
| 2025-12-01 | 0.37 | $0.37 | 28473 |
| 2025-11-28 | 0.37 | $0.38 | 40765 |
| 2025-11-26 | 0.37 | $0.35 | 16766 |
| 2025-11-25 | 0.38 | $0.40 | 26926 |
| 2025-11-24 | 0.38 | $0.44 | 21200 |
| 2025-11-21 | 0.38 | $0.42 | 56268 |
| 2025-11-20 | 0.38 | $0.36 | 21175 |
| 2025-11-19 | 0.39 | $0.37 | 1565 |
| 2025-11-18 | 0.39 | $0.36 | 100 |
| 2025-11-17 | 0.39 | $0.36 | 1800 |
| 2025-11-14 | 0.40 | $0.37 | 11935 |
| 2025-11-13 | 0.40 | $0.37 | 2800 |
| 2025-11-12 | 0.41 | $0.36 | 6041 |
| 2025-11-11 | 0.41 | $0.32 | 2002 |
| 2025-11-10 | 0.42 | $0.38 | 18295 |
| 2025-11-07 | 0.44 | $0.35 | 6882 |
| 2025-11-06 | 0.45 | $0.34 | 15510 |
| 2025-11-05 | 0.46 | $0.35 | 4315 |
| 2025-11-04 | 0.47 | $0.34 | 25710 |
| 2025-11-03 | 0.48 | $0.37 | 49638 |
| 2025-10-31 | 0.49 | $0.41 | 10222 |
| 2025-10-30 | 0.50 | $0.45 | 3500 |
| 2025-10-29 | 0.51 | $0.43 | 3622 |
| 2025-10-28 | 0.52 | $0.46 | 13850 |
| 2025-10-27 | 0.52 | $0.45 | 16535 |
| 2025-10-24 | 0.53 | $0.46 | — |
| 2025-10-23 | 0.53 | $0.46 | 6500 |
| 2025-10-22 | 0.54 | $0.37 | 1000 |
| 2025-10-21 | 0.55 | $0.42 | 15156 |
| 2025-10-20 | 0.56 | $0.48 | 700 |
| 2025-10-17 | 0.57 | $0.49 | 1000 |
| 2025-10-16 | 0.58 | $0.47 | 25330 |
| 2025-10-15 | 0.59 | $0.49 | 5777 |
| 2025-10-14 | 0.60 | $0.52 | 10409 |
| 2025-10-13 | 0.61 | $0.60 | 7660 |
| 2025-10-10 | 0.61 | $0.55 | 4000 |
| 2025-10-09 | 0.61 | $0.60 | 12024 |
| 2025-10-08 | 0.61 | $0.65 | 12558 |
| 2025-10-07 | 0.60 | $0.55 | 20058 |
| 2025-10-06 | 0.60 | $0.58 | 11104 |
| 2025-10-03 | 0.60 | $0.58 | 54860 |
| 2025-10-02 | 0.59 | $0.60 | 5300 |
| 2025-10-01 | 0.58 | $0.52 | 9987 |
| 2025-09-30 | 0.58 | $0.57 | — |
| 2025-09-29 | 0.58 | $0.57 | 17320 |
| 2025-09-26 | 0.58 | $0.55 | 7300 |
| 2025-09-25 | 0.57 | $0.60 | — |
| 2025-09-24 | 0.57 | $0.60 | 2068 |
| 2025-09-23 | 0.56 | $0.66 | 19550 |
| 2025-09-22 | 0.55 | $0.72 | 10852 |
| 2025-09-19 | 0.54 | $0.68 | — |
| 2025-09-18 | 0.53 | $0.68 | 7523 |
| 2025-09-17 | 0.52 | $0.66 | 10000 |
| 2025-09-16 | 0.51 | $0.64 | — |
| 2025-09-15 | 0.51 | $0.64 | 74216 |
| 2025-09-12 | 0.50 | $0.61 | 114000 |
| 2025-09-11 | 0.49 | $0.57 | 123037 |
| 2025-09-10 | 0.48 | $0.51 | 40665 |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | 23729 |
| 2025-09-05 | 0.48 | $0.47 | 17000 |
| 2025-09-04 | 0.48 | $0.48 | 17500 |
| 2025-09-03 | 0.47 | $0.49 | 2000 |
| 2025-09-02 | 0.47 | $0.50 | — |
| 2025-08-29 | 0.47 | $0.50 | 4030 |
| 2025-08-28 | 0.46 | $0.49 | — |
| 2025-08-27 | 0.46 | $0.49 | 1210 |
| 2025-08-26 | 0.46 | $0.49 | 20680 |
| 2025-08-25 | 0.46 | $0.47 | 4775 |
| 2025-08-22 | 0.46 | $0.47 | 6000 |
| 2025-08-21 | 0.46 | $0.49 | 9500 |
| 2025-08-20 | 0.45 | $0.50 | 9500 |
| 2025-08-19 | 0.45 | $0.50 | 9500 |
| 2025-08-18 | 0.45 | $0.50 | — |
| 2025-08-15 | 0.45 | $0.50 | 6300 |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.46 | $0.45 | — |
| 2025-08-12 | 0.46 | $0.45 | 18556 |
| 2025-08-11 | 0.46 | $0.47 | 21940 |
| 2025-08-08 | 0.46 | $0.44 | 1001 |
| 2025-08-07 | 0.47 | $0.42 | — |
| 2025-08-06 | 0.47 | $0.42 | 49906 |
| 2025-08-05 | 0.48 | $0.44 | 21508 |
| 2025-08-04 | 0.48 | $0.45 | 2000 |
| 2025-08-01 | 0.49 | $0.44 | 500 |
| 2025-07-31 | 0.49 | $0.44 | 14750 |
| 2025-07-30 | 0.50 | $0.45 | 600 |
| 2025-07-29 | 0.50 | $0.43 | 10200 |
| 2025-07-28 | 0.51 | $0.46 | 10300 |
| 2025-07-25 | 0.52 | $0.46 | — |
| 2025-07-24 | 0.52 | $0.46 | 5400 |
| 2025-07-23 | 0.52 | $0.49 | — |
| 2025-07-22 | 0.53 | $0.49 | 8157 |
| 2025-07-21 | 0.53 | $0.48 | 5550 |
| 2025-07-18 | 0.53 | $0.49 | 5000 |
| 2025-07-17 | 0.54 | $0.50 | 16530 |
| 2025-07-16 | 0.54 | $0.50 | 23500 |
| 2025-07-15 | 0.54 | $0.50 | 4300 |
| 2025-07-14 | 0.54 | $0.51 | 2360 |
| 2025-07-11 | 0.54 | $0.54 | 5800 |
| 2025-07-10 | 0.55 | $0.53 | 8103 |
| 2025-07-09 | 0.55 | $0.55 | 1000 |
| 2025-07-08 | 0.55 | $0.53 | 14925 |
| 2025-07-07 | 0.54 | $0.52 | 4865 |
| 2025-07-03 | 0.54 | $0.55 | 524 |
| 2025-07-02 | 0.54 | $0.52 | 5514 |
| 2025-07-01 | 0.53 | $0.57 | 10000 |
| 2025-06-30 | 0.53 | $0.59 | 1535 |
| 2025-06-27 | 0.53 | $0.58 | 23952 |
| 2025-06-26 | 0.53 | $0.52 | 10400 |
| 2025-06-25 | 0.53 | $0.51 | 10000 |
| 2025-06-24 | 0.53 | $0.55 | 15596 |
| 2025-06-23 | 0.53 | $0.55 | 200 |
| 2025-06-20 | 0.53 | $0.55 | — |
| 2025-06-18 | 0.53 | $0.55 | 500 |
| 2025-06-17 | 0.53 | $0.55 | 10898 |
| 2025-06-16 | 0.53 | $0.55 | — |
| 2025-06-13 | 0.53 | $0.55 | 2401 |
| 2025-06-12 | 0.53 | $0.54 | — |
| 2025-06-11 | 0.53 | $0.54 | 6 |
| 2025-06-10 | 0.53 | $0.54 | — |
| 2025-06-09 | 0.52 | $0.54 | 5900 |
| 2025-06-06 | 0.51 | $0.50 | — |
| 2025-06-05 | 0.52 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | 100 |
| 2025-06-03 | 0.53 | $0.39 | 25350 |
| 2025-06-02 | 0.54 | $0.53 | — |
| 2025-05-30 | 0.54 | $0.53 | — |
| 2025-05-29 | 0.53 | $0.53 | — |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.52 | $0.53 | 5423 |
| 2025-05-23 | 0.52 | $0.52 | 1000 |
| 2025-05-22 | 0.53 | $0.59 | — |
| 2025-05-21 | 0.53 | $0.59 | — |
| 2025-05-20 | 0.52 | $0.59 | — |
| 2025-05-19 | 0.52 | $0.59 | 5935 |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | 6500 |
| 2025-05-12 | 0.52 | $0.36 | 11000 |
| 2025-05-09 | 0.52 | $0.38 | 1157 |
| 2025-05-08 | 0.53 | $0.59 | — |
| 2025-05-07 | 0.52 | $0.59 | — |
| 2025-05-06 | 0.51 | $0.59 | — |
| 2025-05-05 | 0.50 | $0.59 | — |
| 2025-05-02 | 0.49 | $0.59 | 9041 |
| 2025-05-01 | 0.49 | $0.43 | — |
| 2025-04-30 | 0.49 | $0.43 | — |
| 2025-04-29 | 0.49 | $0.43 | 1046 |
| 2025-04-28 | 0.49 | $0.57 | 6025 |
| 2025-04-25 | 0.48 | $0.57 | — |
| 2025-04-24 | 0.47 | $0.57 | 13589 |
| 2025-04-23 | 0.47 | $0.56 | 5500 |
| 2025-04-22 | 0.46 | $0.55 | 20485 |
| 2025-04-21 | 0.45 | $0.55 | 4650 |
| 2025-04-17 | 0.45 | $0.54 | 6000 |
| 2025-04-16 | 0.44 | $0.50 | — |
| 2025-04-15 | 0.44 | $0.50 | 7500 |
| 2025-04-14 | 0.44 | $0.49 | 10600 |
| 2025-04-11 | 0.43 | $0.49 | 41650 |
| 2025-04-10 | 0.43 | $0.46 | 7800 |
| 2025-04-09 | 0.43 | $0.42 | 35526 |
| 2025-04-08 | 0.43 | $0.42 | 37626 |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | 36128 |
| 2025-04-03 | 0.44 | $0.43 | 2500 |
| 2025-04-02 | 0.44 | $0.43 | 2500 |
| 2025-04-01 | 0.44 | $0.43 | 19407 |
| 2025-03-31 | 0.44 | $0.43 | 1000 |
| 2025-03-28 | 0.44 | $0.43 | 1000 |
| 2025-03-27 | 0.43 | $0.46 | 35412 |
| 2025-03-26 | 0.42 | $0.42 | 1547 |
| 2025-03-25 | 0.41 | $0.42 | 10 |
| 2025-03-24 | 0.41 | $0.42 | 1457 |
| 2025-03-21 | 0.40 | $0.44 | 9000 |
| 2025-03-20 | 0.40 | $0.44 | 119 |
| 2025-03-19 | 0.38 | $0.46 | 9000 |
| 2025-03-18 | 0.38 | $0.46 | 37000 |
| 2025-03-17 | 0.38 | $0.40 | — |
| 2025-03-14 | 0.38 | $0.40 | 4750 |
| 2025-03-13 | 0.38 | $0.42 | — |
| 2025-03-12 | 0.38 | $0.42 | 3090 |
| 2025-03-11 | 0.38 | $0.49 | 3006 |
| 2025-03-10 | 0.37 | $0.50 | 140 |
| 2025-03-07 | 0.37 | $0.50 | 3240 |
| 2025-03-06 | 0.36 | $0.42 | 1446 |
| 2025-03-05 | 0.36 | $0.46 | 6284 |
| 2025-03-04 | 0.36 | $0.40 | — |
| 2025-03-03 | 0.36 | $0.40 | 3016 |
| 2025-02-28 | 0.36 | $0.27 | — |
| 2025-02-27 | 0.36 | $0.27 | 2700 |
| 2025-02-26 | 0.37 | $0.27 | 2812 |
| 2025-02-25 | 0.37 | $0.44 | 6000 |
| 2025-02-24 | 0.37 | $0.22 | 10388 |
| 2025-02-21 | 0.37 | $0.46 | 9531 |
| 2025-02-20 | 0.36 | $0.04 | 1810 |
| 2025-02-19 | 0.38 | $0.46 | 25618 |
| 2025-02-18 | 0.37 | $0.35 | 20000 |
| 2025-02-14 | 0.37 | $0.42 | 8994 |
| 2025-02-13 | 0.36 | $0.40 | — |
| 2025-02-12 | 0.35 | $0.40 | 11700 |
| 2025-02-11 | 0.35 | $0.40 | 8994 |
| 2025-02-10 | 0.34 | $0.40 | 11700 |
| 2025-02-07 | 0.33 | $0.39 | 11550 |
| 2025-02-06 | 0.33 | $0.39 | — |
| 2025-02-05 | 0.32 | $0.39 | — |
| 2025-02-04 | 0.32 | $0.39 | 8994 |
| 2025-02-03 | 0.32 | $0.39 | — |
| 2025-01-31 | 0.32 | $0.39 | 8994 |
| 2025-01-30 | 0.31 | $0.39 | — |
| 2025-01-29 | 0.30 | $0.39 | 3000 |
| 2025-01-28 | 0.30 | $0.34 | 8994 |
| 2025-01-27 | 0.30 | $0.34 | — |
| 2025-01-24 | 0.30 | $0.34 | 8994 |
| 2025-01-23 | 0.29 | $0.31 | 10434 |
| 2025-01-22 | 0.30 | $0.34 | 20000 |
| 2025-01-21 | 0.29 | $0.34 | 374 |
| 2025-01-17 | 0.29 | $0.26 | 242 |
| 2025-01-16 | 0.29 | $0.26 | 242 |
| 2025-01-15 | 0.29 | $0.26 | — |
| 2025-01-14 | 0.29 | $0.26 | 242 |
| 2025-01-13 | 0.29 | $0.26 | 242 |
| 2025-01-10 | 0.29 | $0.26 | 242 |
| 2025-01-08 | 0.29 | $0.26 | 242 |
| 2025-01-07 | 0.29 | $0.26 | 242 |
| 2025-01-06 | 0.28 | $0.39 | — |
| 2025-01-03 | 0.27 | $0.39 | 267 |
| 2025-01-02 | 0.27 | $0.33 | 2921 |
| 2024-12-31 | 0.26 | $0.21 | 200 |
| 2024-12-30 | 0.26 | $0.22 | 400 |
| 2024-12-27 | 0.26 | $0.32 | 4700 |
| 2024-12-26 | 0.26 | $0.32 | 4700 |
| 2024-12-24 | 0.26 | $0.32 | 4700 |
| 2024-12-23 | 0.26 | $0.32 | 4700 |
| 2024-12-20 | 0.26 | $0.32 | 4700 |
| 2024-12-19 | 0.26 | $0.32 | 4700 |
| 2024-12-18 | 0.26 | $0.32 | 7937 |
| 2024-12-17 | 0.26 | $0.26 | 4000 |
| 2024-12-16 | 0.27 | $0.23 | 2126 |
| 2024-12-13 | 0.27 | $0.22 | 500 |
| 2024-12-12 | 0.27 | $0.22 | 300 |
| 2024-12-11 | 0.27 | $0.27 | 435 |
| 2024-12-10 | 0.27 | $0.27 | 1589 |
| 2024-12-09 | 0.26 | $0.21 | — |
| 2024-12-06 | 0.26 | $0.21 | 500 |
| 2024-12-05 | 0.26 | $0.21 | — |
| 2024-12-04 | 0.27 | $0.21 | 500 |
| 2024-12-03 | 0.27 | $0.25 | — |
| 2024-12-02 | 0.27 | $0.25 | 500 |
| 2024-11-29 | 0.27 | $0.25 | — |
| 2024-11-27 | 0.27 | $0.25 | 8157 |
| 2024-11-26 | 0.27 | $0.30 | — |
| 2024-11-25 | 0.27 | $0.30 | — |
| 2024-11-22 | 0.27 | $0.30 | 500 |
| 2024-11-21 | 0.27 | $0.30 | 500 |
| 2024-11-20 | 0.27 | $0.30 | 3110 |
| 2024-11-19 | 0.27 | $0.40 | — |
| 2024-11-18 | 0.26 | $0.40 | 6651 |
| 2024-11-15 | 0.26 | $0.23 | — |
| 2024-11-14 | 0.26 | $0.23 | 1000 |
| 2024-11-13 | 0.27 | $0.22 | — |
| 2024-11-12 | 0.27 | $0.22 | — |
| 2024-11-11 | 0.28 | $0.22 | 5338 |
| 2024-11-08 | 0.28 | $0.21 | — |
| 2024-11-07 | 0.29 | $0.21 | 11055 |
| 2024-11-06 | 0.30 | $0.27 | 2500 |
| 2024-11-05 | 0.30 | $0.27 | — |
| 2024-11-04 | 0.30 | $0.27 | 2500 |
| 2024-11-01 | 0.31 | $0.27 | 2500 |
| 2024-10-31 | 0.31 | $0.27 | 2500 |
| 2024-10-30 | 0.32 | $0.27 | 2500 |
| 2024-10-29 | 0.33 | $0.29 | 2500 |
| 2024-10-28 | 0.33 | $0.29 | 100 |
| 2024-10-25 | 0.33 | $0.28 | — |
| 2024-10-24 | 0.35 | $0.28 | 5000 |
| 2024-10-23 | 0.36 | $0.28 | 5000 |
| 2024-10-22 | 0.38 | $0.28 | — |
| 2024-10-21 | 0.39 | $0.28 | 5000 |
| 2024-10-18 | 0.40 | $0.32 | 7679 |
| 2024-10-17 | 0.42 | $0.35 | 400 |
| 2024-10-16 | 0.43 | $0.33 | 3000 |
| 2024-10-15 | 0.44 | $0.30 | 4230 |
| 2024-10-14 | 0.45 | $0.34 | 5000 |
| 2024-10-11 | 0.46 | $0.34 | 5000 |
| 2024-10-10 | 0.47 | $0.34 | 11872 |
| 2024-10-09 | 0.48 | $0.35 | 14309 |
| 2024-10-08 | 0.49 | $0.35 | 9336 |
| 2024-10-07 | 0.50 | $0.36 | 10563 |
| 2024-10-04 | 0.50 | $0.22 | 6243 |
| 2024-10-03 | 0.50 | $0.56 | 9478 |
| 2024-10-02 | 0.49 | $0.42 | 23937 |
| 2024-10-01 | 0.49 | $0.35 | 2030 |
| 2024-09-30 | 0.49 | $0.35 | 155 |
| 2024-09-27 | 0.48 | $0.56 | — |
| 2024-09-26 | 0.47 | $0.56 | — |
| 2024-09-25 | 0.45 | $0.56 | — |
| 2024-09-24 | 0.43 | $0.56 | — |
| 2024-09-23 | 0.41 | $0.56 | — |
| 2024-09-20 | 0.39 | $0.56 | 2030 |
| 2024-09-19 | 0.38 | $0.56 | — |
| 2024-09-18 | 0.36 | $0.56 | — |
| 2024-09-17 | 0.34 | $0.56 | 2030 |
| 2024-09-16 | 0.32 | $0.56 | 2030 |
| 2024-09-13 | 0.30 | $0.56 | — |
| 2024-09-12 | 0.29 | $0.56 | — |
| 2024-09-11 | 0.27 | $0.56 | 955 |
| 2024-09-10 | 0.25 | $0.37 | 2030 |
| 2024-09-09 | 0.24 | $0.37 | 2030 |
| 2024-09-06 | 0.23 | $0.37 | — |
| 2024-09-05 | 0.23 | $0.37 | — |
| 2024-09-04 | 0.22 | $0.37 | — |
| 2024-09-03 | 0.22 | $0.37 | 2957 |
| 2024-08-30 | 0.22 | $0.20 | — |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.22 | $0.20 | — |
| 2024-08-27 | 0.23 | $0.20 | — |
| 2024-08-26 | 0.23 | $0.20 | — |
| 2024-08-23 | 0.23 | $0.20 | — |
| 2024-08-22 | 0.22 | $0.20 | — |
| 2024-08-21 | 0.22 | $0.20 | — |
| 2024-08-20 | 0.22 | $0.20 | — |
| 2024-08-19 | 0.22 | $0.20 | — |
| 2024-08-16 | 0.22 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | 2030 |
| 2024-06-18 | 0.20 | $0.35 | 1000 |
| 2024-06-14 | 0.19 | $0.20 | 395 |
| 2024-05-17 | 0.19 | $0.20 | 11014 |
| 2024-05-16 | 0.19 | $0.38 | 6000 |
| 2024-05-15 | 0.18 | $0.15 | 10000 |
| 2024-05-13 | 0.18 | $0.41 | 12000 |
| 2024-05-09 | 0.16 | $0.33 | 165 |
| 2024-05-03 | 0.15 | $0.17 | 255 |
| 2024-04-15 | 0.15 | $0.15 | 5000 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | — |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.13 | $0.15 | — |
| 2024-02-13 | 0.13 | $0.15 | — |
| 2024-02-12 | 0.13 | $0.15 | — |
| 2024-02-09 | 0.13 | $0.15 | — |
| 2024-02-08 | 0.12 | $0.15 | — |
| 2024-02-07 | 0.12 | $0.15 | — |
| 2024-02-06 | 0.12 | $0.15 | — |
| 2024-02-05 | 0.12 | $0.15 | — |
| 2024-02-02 | 0.12 | $0.15 | 2500 |
| 2024-02-01 | 0.11 | $0.15 | 12500 |
| 2024-01-31 | 0.11 | $0.16 | — |
| 2024-01-30 | 0.11 | $0.16 | 5009 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | — |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.09 | $0.11 | — |
| 2023-12-01 | 0.09 | $0.11 | — |
| 2023-11-30 | 0.09 | $0.11 | — |
| 2023-11-29 | 0.09 | $0.11 | — |
| 2023-11-28 | 0.08 | $0.11 | — |
| 2023-11-27 | 0.08 | $0.11 | 5000 |
| 2023-11-24 | 0.08 | $0.14 | — |
| 2023-11-22 | 0.08 | $0.14 | — |
| 2023-11-21 | 0.07 | $0.14 | — |
| 2023-11-20 | 0.07 | $0.14 | — |
| 2023-11-17 | 0.06 | $0.14 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | — |
| 2023-11-02 | 0.09 | $0.06 | — |
| 2023-11-01 | 0.10 | $0.06 | — |
| 2023-10-31 | 0.10 | $0.06 | — |
| 2023-10-30 | 0.11 | $0.06 | — |
| 2023-10-27 | 0.11 | $0.06 | — |
| 2023-10-26 | 0.12 | $0.06 | — |
| 2023-10-25 | 0.13 | $0.06 | — |
| 2023-10-24 | 0.13 | $0.06 | — |
| 2023-10-23 | 0.14 | $0.06 | — |
| 2023-10-20 | 0.14 | $0.06 | — |
| 2023-10-19 | 0.15 | $0.06 | — |
| 2023-10-18 | 0.16 | $0.06 | — |
| 2023-10-17 | 0.16 | $0.06 | — |
| 2023-10-16 | 0.17 | $0.06 | — |
| 2023-10-13 | 0.17 | $0.06 | 255 |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.17 | $0.18 | — |
| 2023-09-25 | 0.16 | $0.18 | — |
| 2023-09-22 | 0.15 | $0.18 | — |
| 2023-09-21 | 0.15 | $0.18 | — |
| 2023-09-20 | 0.14 | $0.18 | — |
| 2023-09-19 | 0.13 | $0.18 | — |
| 2023-09-18 | 0.12 | $0.18 | — |
| 2023-09-15 | 0.12 | $0.18 | — |
| 2023-09-14 | 0.11 | $0.18 | — |
| 2023-09-13 | 0.10 | $0.18 | — |
| 2023-09-12 | 0.09 | $0.18 | — |
| 2023-09-11 | 0.09 | $0.18 | — |
| 2023-09-08 | 0.09 | $0.18 | — |
| 2023-09-07 | 0.09 | $0.18 | — |
| 2023-09-06 | 0.09 | $0.18 | — |
| 2023-09-05 | 0.09 | $0.18 | 12503 |
| 2023-09-01 | 0.09 | $0.16 | — |
| 2023-08-31 | 0.09 | $0.16 | — |
| 2023-08-30 | 0.09 | $0.16 | 4611 |
| 2023-08-29 | 0.09 | $0.03 | — |
| 2023-08-28 | 0.10 | $0.03 | — |
| 2023-08-25 | 0.10 | $0.03 | — |
| 2023-08-24 | 0.11 | $0.03 | — |
| 2023-08-23 | 0.12 | $0.03 | — |
| 2023-08-15 | 0.13 | $0.03 | — |
| 2023-08-14 | 0.13 | $0.03 | — |
| 2023-08-11 | 0.14 | $0.03 | — |
| 2023-08-10 | 0.15 | $0.03 | — |
| 2023-08-09 | 0.16 | $0.03 | — |
| 2023-07-19 | 0.16 | $0.03 | 175 |
| 2023-07-18 | 0.17 | $0.02 | 500 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.17 | $0.18 | — |
| 2023-05-03 | 0.17 | $0.18 | — |
| 2023-05-02 | 0.16 | $0.18 | — |
| 2023-05-01 | 0.15 | $0.18 | — |
| 2023-04-28 | 0.14 | $0.18 | — |
| 2023-04-27 | 0.14 | $0.18 | — |
| 2023-04-26 | 0.13 | $0.18 | — |
| 2023-04-25 | 0.12 | $0.18 | — |
| 2023-04-24 | 0.12 | $0.18 | — |
| 2023-04-21 | 0.11 | $0.18 | — |
| 2023-04-20 | 0.10 | $0.18 | — |
| 2023-04-19 | 0.10 | $0.18 | — |
| 2023-04-18 | 0.09 | $0.18 | — |
| 2023-04-17 | 0.08 | $0.18 | — |
| 2023-04-14 | 0.07 | $0.18 | — |
| 2023-04-13 | 0.06 | $0.18 | — |
| 2023-04-12 | 0.06 | $0.18 | — |
| 2023-04-11 | 0.05 | $0.18 | — |
| 2023-04-10 | 0.04 | $0.18 | 195 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.02 | $0.04 | — |
| 2023-03-23 | 0.02 | $0.04 | — |
| 2023-03-22 | 0.02 | $0.04 | 3275 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 3200 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.05 | $0.03 | — |
| 2022-10-03 | 0.06 | $0.03 | — |
| 2022-09-30 | 0.07 | $0.03 | — |
| 2022-09-29 | 0.07 | $0.03 | — |
| 2022-09-28 | 0.08 | $0.03 | — |
| 2022-09-27 | 0.09 | $0.03 | — |
| 2022-09-26 | 0.10 | $0.03 | — |
| 2022-09-23 | 0.11 | $0.03 | — |
| 2022-09-22 | 0.11 | $0.03 | — |
| 2022-09-21 | 0.12 | $0.03 | — |
| 2022-09-20 | 0.13 | $0.03 | — |
| 2022-09-19 | 0.13 | $0.03 | — |
| 2022-09-16 | 0.14 | $0.03 | — |
| 2022-09-15 | 0.15 | $0.03 | — |
| 2022-09-14 | 0.15 | $0.03 | — |
| 2022-09-13 | 0.16 | $0.03 | — |
| 2022-09-12 | 0.17 | $0.03 | — |
| 2022-09-09 | 0.17 | $0.03 | 100 |
| 2022-09-08 | 0.18 | $0.21 | — |
| 2022-09-07 | 0.18 | $0.21 | — |
| 2022-09-06 | 0.17 | $0.21 | — |
| 2022-09-02 | 0.17 | $0.21 | — |
| 2022-09-01 | 0.17 | $0.21 | 3000 |
| 2022-08-31 | 0.17 | $0.21 | 1000 |
| 2022-08-30 | 0.16 | $0.19 | — |
| 2022-08-29 | 0.15 | $0.19 | 4000 |
| 2022-08-26 | 0.14 | $0.20 | 2100 |
| 2022-08-25 | 0.13 | $0.16 | — |
| 2022-08-24 | 0.13 | $0.16 | — |
| 2022-08-23 | 0.12 | $0.16 | — |
| 2022-08-22 | 0.11 | $0.16 | — |
| 2022-08-19 | 0.11 | $0.16 | — |
| 2022-08-18 | 0.10 | $0.16 | — |
| 2022-08-17 | 0.09 | $0.16 | — |
| 2022-08-16 | 0.09 | $0.16 | — |
| 2022-08-15 | 0.08 | $0.16 | — |
| 2022-08-12 | 0.07 | $0.16 | — |
| 2022-08-11 | 0.07 | $0.16 | — |
| 2022-08-10 | 0.06 | $0.16 | — |
| 2022-08-09 | 0.05 | $0.16 | — |
| 2022-08-08 | 0.05 | $0.16 | — |
| 2022-08-05 | 0.05 | $0.16 | — |
| 2022-08-04 | 0.05 | $0.16 | 179 |
| 2022-08-03 | 0.06 | $0.03 | — |
| 2022-08-02 | 0.07 | $0.03 | — |
| 2022-08-01 | 0.07 | $0.03 | — |
| 2022-07-29 | 0.17 | $0.03 | — |
| 2022-07-28 | 0.26 | $0.03 | — |
| 2022-07-27 | 0.36 | $0.03 | — |
| 2022-07-26 | 0.45 | $0.03 | — |
| 2022-07-25 | 0.54 | $0.03 | — |
| 2022-07-22 | 0.64 | $0.03 | — |
| 2022-07-21 | 0.73 | $0.03 | — |
| 2022-07-20 | 0.82 | $0.03 | — |
| 2022-07-19 | 0.94 | $0.03 | — |
| 2022-07-18 | 1.05 | $0.03 | — |
| 2022-07-15 | 1.17 | $0.03 | — |
| 2022-07-14 | 1.28 | $0.03 | — |
| 2022-07-13 | 1.40 | $0.03 | — |
| 2022-07-12 | 1.51 | $0.03 | 330 |
| 2022-07-11 | 1.63 | $0.22 | 135 |
| 2022-07-08 | 1.73 | $0.22 | 100 |
| 2022-07-07 | 1.85 | $0.21 | — |
| 2022-07-06 | 1.96 | $0.21 | — |
| 2022-07-05 | 2.08 | $0.21 | 100 |
| 2022-07-01 | 2.19 | $1.90 | — |
| 2022-06-30 | 2.23 | $1.90 | — |
| 2022-06-29 | 2.26 | $1.90 | — |
| 2022-06-28 | 2.29 | $1.90 | — |
| 2022-06-27 | 2.32 | $1.90 | 13 |
| 2022-06-24 | 2.35 | $1.90 | — |
| 2022-06-23 | 2.38 | $1.90 | — |
| 2022-06-22 | 2.41 | $1.90 | 46 |
| 2022-06-21 | 2.45 | $2.32 | — |
| 2022-06-17 | 2.46 | $2.32 | — |
| 2022-06-16 | 2.47 | $2.32 | — |
| 2022-06-15 | 2.48 | $2.32 | — |
| 2022-06-14 | 2.49 | $2.32 | — |
| 2022-06-13 | 2.50 | $2.32 | — |
| 2022-06-10 | 2.51 | $2.32 | — |
| 2022-06-09 | 2.52 | $2.32 | 10 |
| 2022-06-08 | 2.53 | $2.53 | — |
| 2022-06-07 | 2.53 | $2.53 | — |
| 2022-06-06 | 2.53 | $2.53 | — |
| 2022-06-03 | 2.53 | $2.53 | — |
| 2022-06-02 | 2.53 | $2.53 | — |
| 2022-06-01 | 2.53 | $2.53 | — |
| 2022-05-31 | 2.53 | $2.53 | — |
| 2022-05-27 | 2.53 | $2.53 | — |
| 2022-05-26 | 2.53 | $2.53 | — |
| 2022-05-25 | 2.53 | $2.53 | — |
| 2022-05-24 | 2.53 | $2.53 | — |
| 2022-05-23 | 2.53 | $2.53 | — |
| 2022-05-20 | 2.53 | $2.53 | — |
| 2022-05-19 | 2.53 | $2.53 | — |
| 2022-05-18 | 2.52 | $2.53 | — |
| 2022-05-17 | 2.52 | $2.53 | — |
| 2022-05-16 | 2.51 | $2.53 | — |
| 2022-05-13 | 2.50 | $2.53 | — |
| 2022-05-12 | 2.49 | $2.53 | — |
| 2022-05-11 | 2.49 | $2.53 | — |
| 2022-05-10 | 2.47 | $2.53 | — |
| 2022-05-09 | 2.46 | $2.53 | — |
| 2022-05-06 | 2.44 | $2.53 | — |
| 2022-05-05 | 2.42 | $2.53 | — |
| 2022-05-04 | 2.41 | $2.53 | — |
| 2022-05-03 | 2.39 | $2.53 | — |
| 2022-05-02 | 2.38 | $2.53 | — |
| 2022-04-29 | 2.36 | $2.53 | — |
| 2022-04-28 | 2.34 | $2.53 | — |
| 2022-04-27 | 2.33 | $2.53 | — |
| 2022-04-26 | 2.31 | $2.53 | 110 |
| 2022-04-25 | 2.30 | $2.54 | 110 |
| 2022-04-22 | 2.28 | $2.43 | — |
| 2022-04-21 | 2.27 | $2.43 | — |
| 2022-04-20 | 2.26 | $2.43 | 130 |
| 2022-04-19 | 2.25 | $2.39 | — |
| 2022-04-18 | 2.24 | $2.39 | — |
| 2022-04-14 | 2.23 | $2.39 | — |
| 2022-04-13 | 2.22 | $2.39 | 33 |
| 2022-04-12 | 2.21 | $2.21 | — |
| 2022-04-11 | 2.21 | $2.21 | — |
| 2022-04-08 | 2.21 | $2.21 | — |
| 2022-04-07 | 2.22 | $2.21 | — |
| 2022-04-06 | 2.22 | $2.21 | — |
| 2022-04-05 | 2.22 | $2.21 | — |
| 2022-04-04 | 2.22 | $2.21 | — |
| 2022-04-01 | 2.24 | $2.21 | — |
| 2022-03-31 | 2.25 | $2.21 | — |
| 2022-03-30 | 2.27 | $2.21 | — |
| 2022-03-29 | 2.27 | $2.21 | — |
| 2022-03-28 | 2.27 | $2.21 | — |
| 2022-03-25 | 2.27 | $2.21 | 21 |
| 2022-03-24 | 2.27 | $2.22 | — |
| 2022-03-23 | 2.27 | $2.22 | — |
| 2022-03-22 | 2.27 | $2.22 | — |
| 2022-03-21 | 2.26 | $2.22 | — |
| 2022-03-18 | 2.26 | $2.22 | — |
| 2022-03-17 | 2.25 | $2.22 | — |
| 2022-03-16 | 2.25 | $2.22 | — |
| 2022-03-15 | 2.24 | $2.22 | — |
| 2022-03-14 | 2.22 | $2.22 | — |
| 2022-03-11 | 2.21 | $2.22 | — |
| 2022-03-10 | 2.20 | $2.22 | — |
| 2022-03-09 | 2.20 | $2.22 | — |
| 2022-03-08 | 2.20 | $2.22 | 54 |
| 2022-03-07 | 2.17 | $2.58 | — |
| 2022-03-04 | 2.13 | $2.58 | 192 |
| 2022-03-03 | 2.09 | $2.61 | 11 |
| 2022-03-02 | 2.04 | $2.20 | — |
| 2022-03-01 | 2.01 | $2.20 | — |
| 2022-02-28 | 1.99 | $2.20 | — |
| 2022-02-25 | 1.96 | $2.20 | — |
| 2022-02-24 | 1.93 | $2.20 | — |
| 2022-02-23 | 1.90 | $2.20 | 1423 |
| 2022-02-22 | 1.88 | $2.10 | 200 |
| 2022-02-18 | 1.86 | $2.10 | — |
| 2022-02-17 | 1.83 | $2.10 | 200 |
| 2022-02-16 | 1.81 | $2.17 | 100 |
| 2022-02-15 | 1.78 | $1.95 | — |
| 2022-02-14 | 1.77 | $1.95 | — |
| 2022-02-11 | 1.75 | $1.95 | 200 |
| 2022-02-10 | 1.74 | $2.10 | 230 |
| 2022-02-09 | 1.72 | $2.17 | — |
| 2022-02-08 | 1.69 | $2.17 | 18 |
| 2022-02-07 | 1.67 | $1.75 | — |
| 2022-02-04 | 1.66 | $1.75 | 135 |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.65 | $1.66 | — |
| 2022-02-01 | 1.65 | $1.66 | — |
| 2022-01-31 | 1.65 | $1.66 | — |
| 2022-01-28 | 1.65 | $1.66 | — |
| 2022-01-27 | 1.65 | $1.66 | — |
| 2022-01-26 | 1.65 | $1.66 | — |
| 2022-01-25 | 1.65 | $1.66 | — |
| 2022-01-24 | 1.66 | $1.66 | — |
| 2022-01-21 | 1.66 | $1.66 | 20 |
| 2022-01-20 | 1.66 | $1.65 | — |
| 2022-01-19 | 1.66 | $1.65 | — |
| 2022-01-18 | 1.67 | $1.65 | — |
| 2022-01-14 | 1.67 | $1.65 | — |
| 2022-01-13 | 1.67 | $1.65 | — |
| 2022-01-12 | 1.67 | $1.65 | — |
| 2022-01-11 | 1.68 | $1.65 | — |
| 2022-01-10 | 1.68 | $1.65 | — |
| 2022-01-07 | 1.69 | $1.65 | — |
| 2022-01-06 | 1.71 | $1.65 | — |
| 2022-01-05 | 1.73 | $1.65 | — |
| 2022-01-04 | 1.75 | $1.65 | — |
| 2022-01-03 | 1.76 | $1.65 | — |
| 2021-12-31 | 1.78 | $1.65 | — |
| 2021-12-30 | 1.80 | $1.65 | — |
| 2021-12-29 | 1.81 | $1.65 | 151 |
| 2021-12-28 | 1.81 | $1.70 | — |
| 2021-12-27 | 1.81 | $1.70 | — |
| 2021-12-23 | 1.80 | $1.70 | — |
| 2021-12-22 | 1.79 | $1.70 | — |
| 2021-12-21 | 1.79 | $1.70 | — |
| 2021-12-20 | 1.78 | $1.70 | — |
| 2021-12-17 | 1.78 | $1.70 | — |
| 2021-12-16 | 1.77 | $1.70 | — |
| 2021-12-15 | 1.77 | $1.70 | — |
| 2021-12-14 | 1.76 | $1.70 | — |
| 2021-12-13 | 1.76 | $1.70 | 11 |
| 2021-12-10 | 1.75 | $1.99 | — |
| 2021-12-09 | 1.73 | $1.99 | — |
| 2021-12-08 | 1.71 | $1.99 | — |
| 2021-12-07 | 1.69 | $1.99 | — |
| 2021-12-06 | 1.67 | $1.99 | — |
| 2021-12-03 | 1.65 | $1.99 | — |
| 2021-12-02 | 1.63 | $1.99 | — |
| 2021-12-01 | 1.63 | $1.99 | 166 |
| 2021-11-30 | 1.63 | $1.59 | — |
| 2021-11-29 | 1.65 | $1.59 | — |
| 2021-11-26 | 1.68 | $1.59 | — |
| 2021-11-24 | 1.64 | $1.59 | — |
| 2021-11-23 | 1.61 | $1.59 | — |
| 2021-11-22 | 1.58 | $1.59 | — |
| 2021-11-19 | 1.54 | $1.59 | — |
| 2021-11-18 | 1.51 | $1.59 | — |
| 2021-11-17 | 1.48 | $1.59 | — |
| 2021-11-16 | 1.44 | $1.59 | — |
| 2021-11-15 | 1.41 | $1.59 | — |
| 2021-11-12 | 1.38 | $1.59 | — |
| 2021-11-11 | 1.34 | $1.59 | — |
| 2021-11-10 | 1.31 | $1.59 | — |
| 2021-11-09 | 1.34 | $1.59 | — |
| 2021-11-08 | 1.37 | $1.59 | — |
| 2021-11-05 | 1.39 | $1.59 | — |
| 2021-11-04 | 1.42 | $1.59 | 50 |
| 2021-11-03 | 1.36 | $2.00 | 25 |
| 2021-11-02 | 1.29 | $2.00 | — |
| 2021-11-01 | 1.21 | $2.00 | 558 |
| 2021-10-29 | 1.14 | $2.10 | 172 |
| 2021-10-28 | 1.16 | $0.93 | — |
| 2021-10-27 | 1.24 | $0.93 | — |
| 2021-10-26 | 1.33 | $0.93 | — |
| 2021-10-25 | 1.41 | $0.93 | — |
| 2021-10-22 | 1.49 | $0.93 | — |
| 2021-10-21 | 1.53 | $0.93 | — |
| 2021-10-20 | 1.57 | $0.93 | — |
| 2021-10-19 | 1.61 | $0.93 | — |
| 2021-10-18 | 1.64 | $0.93 | — |
| 2021-10-15 | 1.68 | $0.93 | 13 |
| 2021-10-14 | 1.72 | $0.93 | 23 |
| 2021-10-13 | 1.81 | $2.20 | — |
| 2021-10-12 | 1.83 | $2.20 | 102 |
| 2021-10-11 | 1.85 | $2.02 | — |
| 2021-10-08 | 1.88 | $2.02 | 25 |
| 2021-10-07 | 1.91 | $0.50 | — |
| 2021-10-06 | 2.02 | $0.50 | — |
| 2021-10-05 | 2.12 | $0.50 | — |
| 2021-10-04 | 2.23 | $0.50 | 170 |
| 2021-10-01 | 2.34 | $2.56 | 455 |
| 2021-09-30 | 2.34 | $2.60 | — |
| 2021-09-29 | 2.34 | $2.60 | — |
| 2021-09-28 | 2.34 | $2.60 | — |
| 2021-09-27 | 2.34 | $2.60 | 1070 |
| 2021-09-24 | 2.35 | $1.68 | — |
| 2021-09-23 | 2.39 | $1.68 | — |
| 2021-09-22 | 2.44 | $1.68 | — |
| 2021-09-21 | 2.49 | $1.68 | — |
| 2021-09-20 | 2.54 | $1.68 | 1150 |
| 2021-09-17 | 2.58 | $1.69 | 350 |
| 2021-09-16 | 2.63 | $2.63 | — |
| 2021-09-15 | 2.63 | $2.63 | — |
| 2021-09-14 | 2.63 | $2.63 | — |
| 2021-09-13 | 2.61 | $2.63 | — |
| 2021-09-10 | 2.60 | $2.63 | — |
| 2021-09-09 | 2.59 | $2.63 | — |
| 2021-09-08 | 2.59 | $2.63 | — |
| 2021-09-07 | 2.58 | $2.63 | — |
| 2021-09-03 | 2.57 | $2.63 | — |
| 2021-09-02 | 2.57 | $2.63 | — |
| 2021-09-01 | 2.56 | $2.63 | — |
| 2021-08-31 | 2.52 | $2.63 | — |
| 2021-08-30 | 2.47 | $2.63 | — |
| 2021-08-27 | 2.43 | $2.63 | — |
| 2021-08-26 | 2.38 | $2.63 | — |
| 2021-08-25 | 2.34 | $2.63 | — |
| 2021-08-24 | 2.30 | $2.63 | — |
| 2021-08-23 | 2.25 | $2.63 | — |
| 2021-08-20 | 2.21 | $2.63 | — |
| 2021-08-19 | 2.16 | $2.63 | — |
| 2021-08-18 | 2.12 | $2.63 | — |
| 2021-08-17 | 2.08 | $2.63 | 10 |
| 2021-08-16 | 2.03 | $2.32 | — |
| 2021-08-13 | 2.00 | $2.32 | 20 |
| 2021-08-12 | 1.97 | $2.53 | — |
| 2021-08-11 | 1.94 | $2.53 | 20 |
| 2021-08-10 | 1.90 | $2.48 | — |
| 2021-08-09 | 1.86 | $2.48 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-08-07
Close Price
$0.30
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.68
Maximum
2.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.29 | $0.30 | 300 |
| 2026-08-06 | 0.29 | $0.29 | 17630 |
| 2026-08-05 | 0.29 | $0.29 | 45227 |
| 2026-08-04 | 0.29 | $0.25 | 77740 |
| 2026-08-03 | 0.29 | $0.28 | 3276 |
| 2026-07-31 | 0.29 | $0.28 | 3835 |
| 2026-07-30 | 0.30 | $0.27 | 14500 |
| 2026-07-29 | 0.30 | $0.27 | 5175 |
| 2026-07-28 | 0.30 | $0.27 | 12364 |
| 2026-07-27 | 0.30 | $0.26 | 34882 |
| 2026-07-24 | 0.31 | $0.25 | 5906 |
| 2026-07-23 | 0.31 | $0.23 | 50562 |
| 2026-07-22 | 0.32 | $0.24 | 27046 |
| 2026-07-21 | 0.33 | $0.27 | 12018 |
| 2026-07-20 | 0.34 | $0.27 | 29400 |
| 2026-07-17 | 0.35 | $0.28 | 44462 |
| 2026-07-16 | 0.35 | $0.30 | 3006 |
| 2026-07-15 | 0.36 | $0.30 | 65252 |
| 2026-07-14 | 0.36 | $0.30 | 9150 |
| 2026-07-13 | 0.37 | $0.30 | 44767 |
| 2026-07-10 | 0.38 | $0.29 | 66909 |
| 2026-07-09 | 0.39 | $0.33 | 61393 |
| 2026-07-08 | 0.39 | $0.34 | 28356 |
| 2026-07-07 | 0.40 | $0.36 | 61814 |
| 2026-07-06 | 0.40 | $0.38 | 34586 |
| 2026-07-02 | 0.41 | $0.39 | 42244 |
| 2026-07-01 | 0.41 | $0.39 | 4184 |
| 2026-06-30 | 0.41 | $0.38 | 3649 |
| 2026-06-29 | 0.41 | $0.38 | 8735 |
| 2026-06-26 | 0.42 | $0.39 | 24400 |
| 2026-06-25 | 0.42 | $0.39 | 34052 |
| 2026-06-24 | 0.42 | $0.40 | 61533 |
| 2026-06-23 | 0.42 | $0.42 | 17904 |
| 2026-06-22 | 0.43 | $0.42 | 20500 |
| 2026-06-18 | 0.43 | $0.41 | 55102 |
| 2026-06-17 | 0.43 | $0.40 | 9445 |
| 2026-06-16 | 0.43 | $0.41 | 57863 |
| 2026-06-15 | 0.43 | $0.43 | 31407 |
| 2026-06-12 | 0.43 | $0.36 | 15585 |
| 2026-06-11 | 0.44 | $0.35 | 11500 |
| 2026-06-10 | 0.45 | $0.35 | 21393 |
| 2026-06-09 | 0.46 | $0.43 | 47133 |
| 2026-06-08 | 0.46 | $0.39 | 48296 |
| 2026-06-05 | 0.47 | $0.39 | 186258 |
| 2026-06-04 | 0.48 | $0.43 | 51126 |
| 2026-06-03 | 0.48 | $0.44 | 37544 |
| 2026-06-02 | 0.49 | $0.46 | 11811 |
| 2026-06-01 | 0.49 | $0.49 | 31536 |
| 2026-05-29 | 0.49 | $0.46 | 52640 |
| 2026-05-28 | 0.49 | $0.46 | 29788 |
| 2026-05-27 | 0.49 | $0.46 | 27469 |
| 2026-05-26 | 0.50 | $0.50 | 63447 |
| 2026-05-22 | 0.50 | $0.48 | 38723 |
| 2026-05-21 | 0.50 | $0.48 | 27652 |
| 2026-05-20 | 0.50 | $0.49 | 44693 |
| 2026-05-19 | 0.50 | $0.45 | 56052 |
| 2026-05-18 | 0.51 | $0.50 | 72069 |
| 2026-05-15 | 0.51 | $0.48 | 46185 |
| 2026-05-14 | 0.51 | $0.54 | 41221 |
| 2026-05-13 | 0.51 | $0.54 | 33011 |
| 2026-05-12 | 0.50 | $0.53 | 102110 |
| 2026-05-11 | 0.50 | $0.46 | 59111 |
| 2026-05-08 | 0.50 | $0.44 | 87910 |
| 2026-05-07 | 0.51 | $0.48 | 30028 |
| 2026-05-06 | 0.51 | $0.46 | 103188 |
| 2026-05-05 | 0.52 | $0.50 | 29743 |
| 2026-05-04 | 0.52 | $0.51 | 23330 |
| 2026-05-01 | 0.52 | $0.53 | 13151 |
| 2026-04-30 | 0.52 | $0.52 | 15010 |
| 2026-04-29 | 0.52 | $0.53 | 47011 |
| 2026-04-28 | 0.52 | $0.51 | 11870 |
| 2026-04-27 | 0.52 | $0.52 | 19531 |
| 2026-04-24 | 0.52 | $0.55 | 39288 |
| 2026-04-23 | 0.52 | $0.54 | 16062 |
| 2026-04-22 | 0.52 | $0.53 | 39438 |
| 2026-04-21 | 0.51 | $0.55 | 42070 |
| 2026-04-20 | 0.51 | $0.56 | 45070 |
| 2026-04-17 | 0.50 | $0.55 | 75752 |
| 2026-04-16 | 0.50 | $0.49 | 19553 |
| 2026-04-15 | 0.50 | $0.48 | 9385 |
| 2026-04-14 | 0.50 | $0.50 | 14707 |
| 2026-04-13 | 0.50 | $0.50 | 6902 |
| 2026-04-10 | 0.50 | $0.51 | 42062 |
| 2026-04-09 | 0.50 | $0.51 | 60634 |
| 2026-04-08 | 0.50 | $0.49 | 32854 |
| 2026-04-07 | 0.50 | $0.48 | 53251 |
| 2026-04-06 | 0.50 | $0.51 | 60704 |
| 2026-04-02 | 0.50 | $0.48 | 48920 |
| 2026-04-01 | 0.51 | $0.49 | 116638 |
| 2026-03-31 | 0.51 | $0.47 | 19440 |
| 2026-03-30 | 0.51 | $0.48 | 121263 |
| 2026-03-27 | 0.52 | $0.44 | 34679 |
| 2026-03-26 | 0.52 | $0.43 | 39449 |
| 2026-03-25 | 0.53 | $0.43 | 8435 |
| 2026-03-24 | 0.54 | $0.43 | 24781 |
| 2026-03-23 | 0.56 | $0.43 | 55810 |
| 2026-03-20 | 0.57 | $0.46 | 40173 |
| 2026-03-19 | 0.58 | $0.46 | 82346 |
| 2026-03-18 | 0.59 | $0.49 | 61054 |
| 2026-03-17 | 0.61 | $0.51 | 39374 |
| 2026-03-16 | 0.62 | $0.48 | 96018 |
| 2026-03-13 | 0.63 | $0.50 | 57773 |
| 2026-03-12 | 0.64 | $0.56 | 28913 |
| 2026-03-11 | 0.65 | $0.61 | 117730 |
| 2026-03-10 | 0.66 | $0.64 | 69538 |
| 2026-03-09 | 0.66 | $0.64 | 13110 |
| 2026-03-06 | 0.66 | $0.63 | 71745 |
| 2026-03-05 | 0.66 | $0.64 | 27591 |
| 2026-03-04 | 0.67 | $0.66 | 42364 |
| 2026-03-03 | 0.67 | $0.66 | 29038 |
| 2026-03-02 | 0.67 | $0.68 | 103109 |
| 2026-02-27 | 0.67 | $0.71 | 69233 |
| 2026-02-26 | 0.66 | $0.69 | 110005 |
| 2026-02-25 | 0.66 | $0.72 | 158882 |
| 2026-02-24 | 0.65 | $0.69 | 423103 |
| 2026-02-23 | 0.65 | $0.68 | 198541 |
| 2026-02-20 | 0.65 | $0.63 | 31740 |
| 2026-02-19 | 0.65 | $0.64 | 63131 |
| 2026-02-18 | 0.65 | $0.67 | 65837 |
| 2026-02-17 | 0.64 | $0.67 | 74126 |
| 2026-02-13 | 0.64 | $0.65 | 20994 |
| 2026-02-12 | 0.64 | $0.64 | 23818 |
| 2026-02-11 | 0.64 | $0.63 | 26016 |
| 2026-02-10 | 0.64 | $0.64 | 120241 |
| 2026-02-09 | 0.64 | $0.67 | 64947 |
| 2026-02-06 | 0.64 | $0.65 | 96704 |
| 2026-02-05 | 0.64 | $0.62 | 164638 |
| 2026-02-04 | 0.64 | $0.68 | 51741 |
| 2026-02-03 | 0.64 | $0.67 | 83032 |
| 2026-02-02 | 0.63 | $0.67 | 140366 |
| 2026-01-30 | 0.63 | $0.65 | 46954 |
| 2026-01-29 | 0.63 | $0.65 | 45226 |
| 2026-01-28 | 0.62 | $0.68 | 44631 |
| 2026-01-27 | 0.62 | $0.64 | 235226 |
| 2026-01-26 | 0.62 | $0.63 | 188990 |
| 2026-01-23 | 0.62 | $0.67 | 92434 |
| 2026-01-22 | 0.61 | $0.62 | 25126 |
| 2026-01-21 | 0.61 | $0.61 | 74353 |
| 2026-01-20 | 0.61 | $0.66 | 90374 |
| 2026-01-16 | 0.60 | $0.65 | 27110 |
| 2026-01-15 | 0.60 | $0.65 | 30237 |
| 2026-01-14 | 0.59 | $0.64 | 51454 |
| 2026-01-13 | 0.59 | $0.62 | 82528 |
| 2026-01-12 | 0.58 | $0.64 | 88487 |
| 2026-01-09 | 0.58 | $0.63 | 40994 |
| 2026-01-08 | 0.57 | $0.62 | 72437 |
| 2026-01-07 | 0.57 | $0.64 | 15057 |
| 2026-01-06 | 0.56 | $0.65 | 19973 |
| 2026-01-05 | 0.55 | $0.62 | 72242 |
| 2026-01-02 | 0.54 | $0.67 | 85582 |
| 2025-12-31 | 0.53 | $0.63 | 70724 |
| 2025-12-30 | 0.52 | $0.61 | 92181 |
| 2025-12-29 | 0.51 | $0.58 | 61212 |
| 2025-12-26 | 0.50 | $0.70 | 89684 |
| 2025-12-24 | 0.48 | $0.56 | 12675 |
| 2025-12-23 | 0.48 | $0.57 | 76633 |
| 2025-12-22 | 0.46 | $0.54 | 67689 |
| 2025-12-19 | 0.46 | $0.51 | 32312 |
| 2025-12-18 | 0.45 | $0.50 | 45071 |
| 2025-12-17 | 0.45 | $0.48 | 13369 |
| 2025-12-16 | 0.44 | $0.50 | 26947 |
| 2025-12-15 | 0.44 | $0.54 | 46655 |
| 2025-12-12 | 0.43 | $0.50 | 9426 |
| 2025-12-11 | 0.42 | $0.49 | 13291 |
| 2025-12-10 | 0.41 | $0.47 | 20924 |
| 2025-12-09 | 0.40 | $0.47 | 33401 |
| 2025-12-08 | 0.40 | $0.46 | 93310 |
| 2025-12-05 | 0.39 | $0.42 | 10000 |
| 2025-12-04 | 0.39 | $0.40 | 33450 |
| 2025-12-03 | 0.39 | $0.36 | 26990 |
| 2025-12-02 | 0.39 | $0.40 | 37679 |
| 2025-12-01 | 0.39 | $0.37 | 28473 |
| 2025-11-28 | 0.39 | $0.38 | 40765 |
| 2025-11-26 | 0.39 | $0.35 | 16766 |
| 2025-11-25 | 0.40 | $0.40 | 26926 |
| 2025-11-24 | 0.40 | $0.44 | 21200 |
| 2025-11-21 | 0.39 | $0.42 | 56268 |
| 2025-11-20 | 0.39 | $0.36 | 21175 |
| 2025-11-19 | 0.39 | $0.37 | 1565 |
| 2025-11-18 | 0.39 | $0.36 | 100 |
| 2025-11-17 | 0.40 | $0.36 | 1800 |
| 2025-11-14 | 0.40 | $0.37 | 11935 |
| 2025-11-13 | 0.41 | $0.37 | 2800 |
| 2025-11-12 | 0.41 | $0.36 | 6041 |
| 2025-11-11 | 0.41 | $0.32 | 2002 |
| 2025-11-10 | 0.42 | $0.38 | 18295 |
| 2025-11-07 | 0.43 | $0.35 | 6882 |
| 2025-11-06 | 0.44 | $0.34 | 15510 |
| 2025-11-05 | 0.45 | $0.35 | 4315 |
| 2025-11-04 | 0.46 | $0.34 | 25710 |
| 2025-11-03 | 0.47 | $0.37 | 49638 |
| 2025-10-31 | 0.48 | $0.41 | 10222 |
| 2025-10-30 | 0.49 | $0.45 | 3500 |
| 2025-10-29 | 0.49 | $0.43 | 3622 |
| 2025-10-28 | 0.50 | $0.46 | 13850 |
| 2025-10-27 | 0.50 | $0.45 | 16535 |
| 2025-10-24 | 0.51 | $0.46 | — |
| 2025-10-23 | 0.51 | $0.46 | 6500 |
| 2025-10-22 | 0.52 | $0.37 | 1000 |
| 2025-10-21 | 0.53 | $0.42 | 15156 |
| 2025-10-20 | 0.55 | $0.48 | 700 |
| 2025-10-17 | 0.55 | $0.49 | 1000 |
| 2025-10-16 | 0.56 | $0.47 | 25330 |
| 2025-10-15 | 0.57 | $0.49 | 5777 |
| 2025-10-14 | 0.58 | $0.52 | 10409 |
| 2025-10-13 | 0.58 | $0.60 | 7660 |
| 2025-10-10 | 0.58 | $0.55 | 4000 |
| 2025-10-09 | 0.59 | $0.60 | 12024 |
| 2025-10-08 | 0.58 | $0.65 | 12558 |
| 2025-10-07 | 0.58 | $0.55 | 20058 |
| 2025-10-06 | 0.58 | $0.58 | 11104 |
| 2025-10-03 | 0.58 | $0.58 | 54860 |
| 2025-10-02 | 0.58 | $0.60 | 5300 |
| 2025-10-01 | 0.58 | $0.52 | 9987 |
| 2025-09-30 | 0.58 | $0.57 | — |
| 2025-09-29 | 0.58 | $0.57 | 17320 |
| 2025-09-26 | 0.59 | $0.55 | 7300 |
| 2025-09-25 | 0.59 | $0.60 | — |
| 2025-09-24 | 0.59 | $0.60 | 2068 |
| 2025-09-23 | 0.59 | $0.66 | 19550 |
| 2025-09-22 | 0.58 | $0.72 | 10852 |
| 2025-09-19 | 0.56 | $0.68 | — |
| 2025-09-18 | 0.55 | $0.68 | 7523 |
| 2025-09-17 | 0.54 | $0.66 | 10000 |
| 2025-09-16 | 0.53 | $0.64 | — |
| 2025-09-15 | 0.52 | $0.64 | 74216 |
| 2025-09-12 | 0.50 | $0.61 | 114000 |
| 2025-09-11 | 0.49 | $0.57 | 123037 |
| 2025-09-10 | 0.48 | $0.51 | 40665 |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | 23729 |
| 2025-09-05 | 0.48 | $0.47 | 17000 |
| 2025-09-04 | 0.48 | $0.48 | 17500 |
| 2025-09-03 | 0.48 | $0.49 | 2000 |
| 2025-09-02 | 0.48 | $0.50 | — |
| 2025-08-29 | 0.48 | $0.50 | 4030 |
| 2025-08-28 | 0.48 | $0.49 | — |
| 2025-08-27 | 0.47 | $0.49 | 1210 |
| 2025-08-26 | 0.47 | $0.49 | 20680 |
| 2025-08-25 | 0.47 | $0.47 | 4775 |
| 2025-08-22 | 0.47 | $0.47 | 6000 |
| 2025-08-21 | 0.47 | $0.49 | 9500 |
| 2025-08-20 | 0.47 | $0.50 | 9500 |
| 2025-08-19 | 0.47 | $0.50 | 9500 |
| 2025-08-18 | 0.47 | $0.50 | — |
| 2025-08-15 | 0.46 | $0.50 | 6300 |
| 2025-08-14 | 0.46 | $0.45 | — |
| 2025-08-13 | 0.46 | $0.45 | — |
| 2025-08-12 | 0.46 | $0.45 | 18556 |
| 2025-08-11 | 0.46 | $0.47 | 21940 |
| 2025-08-08 | 0.46 | $0.44 | 1001 |
| 2025-08-07 | 0.46 | $0.42 | — |
| 2025-08-06 | 0.47 | $0.42 | 49906 |
| 2025-08-05 | 0.47 | $0.44 | 21508 |
| 2025-08-04 | 0.48 | $0.45 | 2000 |
| 2025-08-01 | 0.48 | $0.44 | 500 |
| 2025-07-31 | 0.48 | $0.44 | 14750 |
| 2025-07-30 | 0.49 | $0.45 | 600 |
| 2025-07-29 | 0.49 | $0.43 | 10200 |
| 2025-07-28 | 0.50 | $0.46 | 10300 |
| 2025-07-25 | 0.50 | $0.46 | — |
| 2025-07-24 | 0.51 | $0.46 | 5400 |
| 2025-07-23 | 0.51 | $0.49 | — |
| 2025-07-22 | 0.52 | $0.49 | 8157 |
| 2025-07-21 | 0.52 | $0.48 | 5550 |
| 2025-07-18 | 0.52 | $0.49 | 5000 |
| 2025-07-17 | 0.53 | $0.50 | 16530 |
| 2025-07-16 | 0.53 | $0.50 | 23500 |
| 2025-07-15 | 0.53 | $0.50 | 4300 |
| 2025-07-14 | 0.54 | $0.51 | 2360 |
| 2025-07-11 | 0.54 | $0.54 | 5800 |
| 2025-07-10 | 0.54 | $0.53 | 8103 |
| 2025-07-09 | 0.54 | $0.55 | 1000 |
| 2025-07-08 | 0.54 | $0.53 | 14925 |
| 2025-07-07 | 0.54 | $0.52 | 4865 |
| 2025-07-03 | 0.54 | $0.55 | 524 |
| 2025-07-02 | 0.54 | $0.52 | 5514 |
| 2025-07-01 | 0.54 | $0.57 | 10000 |
| 2025-06-30 | 0.54 | $0.59 | 1535 |
| 2025-06-27 | 0.54 | $0.58 | 23952 |
| 2025-06-26 | 0.53 | $0.52 | 10400 |
| 2025-06-25 | 0.53 | $0.51 | 10000 |
| 2025-06-24 | 0.54 | $0.55 | 15596 |
| 2025-06-23 | 0.53 | $0.55 | 200 |
| 2025-06-20 | 0.53 | $0.55 | — |
| 2025-06-18 | 0.53 | $0.55 | 500 |
| 2025-06-17 | 0.53 | $0.55 | 10898 |
| 2025-06-16 | 0.53 | $0.55 | — |
| 2025-06-13 | 0.52 | $0.55 | 2401 |
| 2025-06-12 | 0.52 | $0.54 | — |
| 2025-06-11 | 0.52 | $0.54 | 6 |
| 2025-06-10 | 0.52 | $0.54 | — |
| 2025-06-09 | 0.51 | $0.54 | 5900 |
| 2025-06-06 | 0.51 | $0.50 | — |
| 2025-06-05 | 0.51 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | 100 |
| 2025-06-03 | 0.52 | $0.39 | 25350 |
| 2025-06-02 | 0.53 | $0.53 | — |
| 2025-05-30 | 0.53 | $0.53 | — |
| 2025-05-29 | 0.53 | $0.53 | — |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | 5423 |
| 2025-05-23 | 0.53 | $0.52 | 1000 |
| 2025-05-22 | 0.53 | $0.59 | — |
| 2025-05-21 | 0.53 | $0.59 | — |
| 2025-05-20 | 0.52 | $0.59 | — |
| 2025-05-19 | 0.51 | $0.59 | 5935 |
| 2025-05-16 | 0.50 | $0.52 | — |
| 2025-05-15 | 0.50 | $0.52 | — |
| 2025-05-14 | 0.50 | $0.52 | — |
| 2025-05-13 | 0.50 | $0.52 | 6500 |
| 2025-05-12 | 0.50 | $0.36 | 11000 |
| 2025-05-09 | 0.51 | $0.38 | 1157 |
| 2025-05-08 | 0.53 | $0.59 | — |
| 2025-05-07 | 0.52 | $0.59 | — |
| 2025-05-06 | 0.51 | $0.59 | — |
| 2025-05-05 | 0.50 | $0.59 | — |
| 2025-05-02 | 0.49 | $0.59 | 9041 |
| 2025-05-01 | 0.48 | $0.43 | — |
| 2025-04-30 | 0.49 | $0.43 | — |
| 2025-04-29 | 0.50 | $0.43 | 1046 |
| 2025-04-28 | 0.51 | $0.57 | 6025 |
| 2025-04-25 | 0.50 | $0.57 | — |
| 2025-04-24 | 0.49 | $0.57 | 13589 |
| 2025-04-23 | 0.48 | $0.56 | 5500 |
| 2025-04-22 | 0.47 | $0.55 | 20485 |
| 2025-04-21 | 0.47 | $0.55 | 4650 |
| 2025-04-17 | 0.46 | $0.54 | 6000 |
| 2025-04-16 | 0.45 | $0.50 | — |
| 2025-04-15 | 0.44 | $0.50 | 7500 |
| 2025-04-14 | 0.44 | $0.49 | 10600 |
| 2025-04-11 | 0.43 | $0.49 | 41650 |
| 2025-04-10 | 0.43 | $0.46 | 7800 |
| 2025-04-09 | 0.42 | $0.42 | 35526 |
| 2025-04-08 | 0.42 | $0.42 | 37626 |
| 2025-04-07 | 0.42 | $0.43 | — |
| 2025-04-04 | 0.42 | $0.43 | 36128 |
| 2025-04-03 | 0.42 | $0.43 | 2500 |
| 2025-04-02 | 0.42 | $0.43 | 2500 |
| 2025-04-01 | 0.42 | $0.43 | 19407 |
| 2025-03-31 | 0.42 | $0.43 | 1000 |
| 2025-03-28 | 0.42 | $0.43 | 1000 |
| 2025-03-27 | 0.42 | $0.46 | 35412 |
| 2025-03-26 | 0.42 | $0.42 | 1547 |
| 2025-03-25 | 0.42 | $0.42 | 10 |
| 2025-03-24 | 0.42 | $0.42 | 1457 |
| 2025-03-21 | 0.42 | $0.44 | 9000 |
| 2025-03-20 | 0.41 | $0.44 | 119 |
| 2025-03-19 | 0.41 | $0.46 | 9000 |
| 2025-03-18 | 0.41 | $0.46 | 37000 |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | 4750 |
| 2025-03-13 | 0.40 | $0.42 | — |
| 2025-03-12 | 0.40 | $0.42 | 3090 |
| 2025-03-11 | 0.40 | $0.49 | 3006 |
| 2025-03-10 | 0.39 | $0.50 | 140 |
| 2025-03-07 | 0.37 | $0.50 | 3240 |
| 2025-03-06 | 0.36 | $0.42 | 1446 |
| 2025-03-05 | 0.35 | $0.46 | 6284 |
| 2025-03-04 | 0.34 | $0.40 | — |
| 2025-03-03 | 0.34 | $0.40 | 3016 |
| 2025-02-28 | 0.33 | $0.27 | — |
| 2025-02-27 | 0.34 | $0.27 | 2700 |
| 2025-02-26 | 0.34 | $0.27 | 2812 |
| 2025-02-25 | 0.35 | $0.44 | 6000 |
| 2025-02-24 | 0.34 | $0.22 | 10388 |
| 2025-02-21 | 0.36 | $0.46 | 9531 |
| 2025-02-20 | 0.35 | $0.04 | 1810 |
| 2025-02-19 | 0.38 | $0.46 | 25618 |
| 2025-02-18 | 0.37 | $0.35 | 20000 |
| 2025-02-14 | 0.37 | $0.42 | 8994 |
| 2025-02-13 | 0.37 | $0.40 | — |
| 2025-02-12 | 0.36 | $0.40 | 11700 |
| 2025-02-11 | 0.36 | $0.40 | 8994 |
| 2025-02-10 | 0.35 | $0.40 | 11700 |
| 2025-02-07 | 0.35 | $0.39 | 11550 |
| 2025-02-06 | 0.34 | $0.39 | — |
| 2025-02-05 | 0.34 | $0.39 | — |
| 2025-02-04 | 0.34 | $0.39 | 8994 |
| 2025-02-03 | 0.33 | $0.39 | — |
| 2025-01-31 | 0.32 | $0.39 | 8994 |
| 2025-01-30 | 0.32 | $0.39 | — |
| 2025-01-29 | 0.31 | $0.39 | 3000 |
| 2025-01-28 | 0.30 | $0.34 | 8994 |
| 2025-01-27 | 0.30 | $0.34 | — |
| 2025-01-24 | 0.30 | $0.34 | 8994 |
| 2025-01-23 | 0.29 | $0.31 | 10434 |
| 2025-01-22 | 0.29 | $0.34 | 20000 |
| 2025-01-21 | 0.28 | $0.34 | 374 |
| 2025-01-17 | 0.28 | $0.26 | 242 |
| 2025-01-16 | 0.28 | $0.26 | 242 |
| 2025-01-15 | 0.28 | $0.26 | — |
| 2025-01-14 | 0.28 | $0.26 | 242 |
| 2025-01-13 | 0.29 | $0.26 | 242 |
| 2025-01-10 | 0.29 | $0.26 | 242 |
| 2025-01-08 | 0.29 | $0.26 | 242 |
| 2025-01-07 | 0.29 | $0.26 | 242 |
| 2025-01-06 | 0.30 | $0.39 | — |
| 2025-01-03 | 0.29 | $0.39 | 267 |
| 2025-01-02 | 0.28 | $0.33 | 2921 |
| 2024-12-31 | 0.27 | $0.21 | 200 |
| 2024-12-30 | 0.28 | $0.22 | 400 |
| 2024-12-27 | 0.29 | $0.32 | 4700 |
| 2024-12-26 | 0.28 | $0.32 | 4700 |
| 2024-12-24 | 0.28 | $0.32 | 4700 |
| 2024-12-23 | 0.27 | $0.32 | 4700 |
| 2024-12-20 | 0.27 | $0.32 | 4700 |
| 2024-12-19 | 0.26 | $0.32 | 4700 |
| 2024-12-18 | 0.26 | $0.32 | 7937 |
| 2024-12-17 | 0.25 | $0.26 | 4000 |
| 2024-12-16 | 0.25 | $0.23 | 2126 |
| 2024-12-13 | 0.25 | $0.22 | 500 |
| 2024-12-12 | 0.25 | $0.22 | 300 |
| 2024-12-11 | 0.26 | $0.27 | 435 |
| 2024-12-10 | 0.26 | $0.27 | 1589 |
| 2024-12-09 | 0.26 | $0.21 | — |
| 2024-12-06 | 0.26 | $0.21 | 500 |
| 2024-12-05 | 0.27 | $0.21 | — |
| 2024-12-04 | 0.27 | $0.21 | 500 |
| 2024-12-03 | 0.28 | $0.25 | — |
| 2024-12-02 | 0.28 | $0.25 | 500 |
| 2024-11-29 | 0.28 | $0.25 | — |
| 2024-11-27 | 0.29 | $0.25 | 8157 |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | 500 |
| 2024-11-21 | 0.29 | $0.30 | 500 |
| 2024-11-20 | 0.29 | $0.30 | 3110 |
| 2024-11-19 | 0.29 | $0.40 | — |
| 2024-11-18 | 0.28 | $0.40 | 6651 |
| 2024-11-15 | 0.26 | $0.23 | — |
| 2024-11-14 | 0.27 | $0.23 | 1000 |
| 2024-11-13 | 0.27 | $0.22 | — |
| 2024-11-12 | 0.27 | $0.22 | — |
| 2024-11-11 | 0.28 | $0.22 | 5338 |
| 2024-11-08 | 0.29 | $0.21 | — |
| 2024-11-07 | 0.29 | $0.21 | 11055 |
| 2024-11-06 | 0.30 | $0.27 | 2500 |
| 2024-11-05 | 0.31 | $0.27 | — |
| 2024-11-04 | 0.31 | $0.27 | 2500 |
| 2024-11-01 | 0.31 | $0.27 | 2500 |
| 2024-10-31 | 0.32 | $0.27 | 2500 |
| 2024-10-30 | 0.32 | $0.27 | 2500 |
| 2024-10-29 | 0.33 | $0.29 | 2500 |
| 2024-10-28 | 0.33 | $0.29 | 100 |
| 2024-10-25 | 0.34 | $0.28 | — |
| 2024-10-24 | 0.34 | $0.28 | 5000 |
| 2024-10-23 | 0.35 | $0.28 | 5000 |
| 2024-10-22 | 0.36 | $0.28 | — |
| 2024-10-21 | 0.37 | $0.28 | 5000 |
| 2024-10-18 | 0.37 | $0.32 | 7679 |
| 2024-10-17 | 0.38 | $0.35 | 400 |
| 2024-10-16 | 0.38 | $0.33 | 3000 |
| 2024-10-15 | 0.39 | $0.30 | 4230 |
| 2024-10-14 | 0.40 | $0.34 | 5000 |
| 2024-10-11 | 0.40 | $0.34 | 5000 |
| 2024-10-10 | 0.41 | $0.34 | 11872 |
| 2024-10-09 | 0.42 | $0.35 | 14309 |
| 2024-10-08 | 0.43 | $0.35 | 9336 |
| 2024-10-07 | 0.43 | $0.36 | 10563 |
| 2024-10-04 | 0.44 | $0.22 | 6243 |
| 2024-10-03 | 0.47 | $0.56 | 9478 |
| 2024-10-02 | 0.46 | $0.42 | 23937 |
| 2024-10-01 | 0.46 | $0.35 | 2030 |
| 2024-09-30 | 0.47 | $0.35 | 155 |
| 2024-09-27 | 0.48 | $0.56 | — |
| 2024-09-26 | 0.48 | $0.56 | — |
| 2024-09-25 | 0.47 | $0.56 | — |
| 2024-09-24 | 0.46 | $0.56 | — |
| 2024-09-23 | 0.45 | $0.56 | — |
| 2024-09-20 | 0.43 | $0.56 | 2030 |
| 2024-09-19 | 0.42 | $0.56 | — |
| 2024-09-18 | 0.41 | $0.56 | — |
| 2024-09-17 | 0.39 | $0.56 | 2030 |
| 2024-09-16 | 0.37 | $0.56 | 2030 |
| 2024-09-13 | 0.35 | $0.56 | — |
| 2024-09-12 | 0.33 | $0.56 | — |
| 2024-09-11 | 0.30 | $0.56 | 955 |
| 2024-09-10 | 0.28 | $0.37 | 2030 |
| 2024-09-09 | 0.27 | $0.37 | 2030 |
| 2024-09-06 | 0.26 | $0.37 | — |
| 2024-09-05 | 0.25 | $0.37 | — |
| 2024-09-04 | 0.23 | $0.37 | — |
| 2024-09-03 | 0.22 | $0.37 | 2957 |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | — |
| 2024-08-20 | 0.21 | $0.20 | — |
| 2024-08-19 | 0.21 | $0.20 | — |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-07-01 | 0.22 | $0.20 | 2030 |
| 2024-06-18 | 0.22 | $0.35 | 1000 |
| 2024-06-14 | 0.20 | $0.20 | 395 |
| 2024-05-17 | 0.20 | $0.20 | 11014 |
| 2024-05-16 | 0.20 | $0.38 | 6000 |
| 2024-05-15 | 0.19 | $0.15 | 10000 |
| 2024-05-13 | 0.19 | $0.41 | 12000 |
| 2024-05-09 | 0.17 | $0.33 | 165 |
| 2024-05-03 | 0.15 | $0.17 | 255 |
| 2024-04-15 | 0.15 | $0.15 | 5000 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | — |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.13 | $0.15 | — |
| 2024-02-08 | 0.13 | $0.15 | — |
| 2024-02-07 | 0.13 | $0.15 | — |
| 2024-02-06 | 0.13 | $0.15 | — |
| 2024-02-05 | 0.12 | $0.15 | — |
| 2024-02-02 | 0.12 | $0.15 | 2500 |
| 2024-02-01 | 0.12 | $0.15 | 12500 |
| 2024-01-31 | 0.11 | $0.16 | — |
| 2024-01-30 | 0.11 | $0.16 | 5009 |
| 2024-01-29 | 0.10 | $0.11 | — |
| 2024-01-26 | 0.10 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | — |
| 2024-01-24 | 0.10 | $0.11 | — |
| 2024-01-23 | 0.10 | $0.11 | — |
| 2023-12-26 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | — |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | — |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | — |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | 5000 |
| 2023-11-24 | 0.10 | $0.14 | — |
| 2023-11-22 | 0.09 | $0.14 | — |
| 2023-11-21 | 0.09 | $0.14 | — |
| 2023-11-20 | 0.08 | $0.14 | — |
| 2023-11-17 | 0.08 | $0.14 | 5000 |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | — |
| 2023-11-14 | 0.08 | $0.06 | — |
| 2023-11-13 | 0.08 | $0.06 | — |
| 2023-11-10 | 0.08 | $0.06 | — |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | — |
| 2023-11-02 | 0.09 | $0.06 | — |
| 2023-11-01 | 0.09 | $0.06 | — |
| 2023-10-31 | 0.09 | $0.06 | — |
| 2023-10-30 | 0.09 | $0.06 | — |
| 2023-10-27 | 0.10 | $0.06 | — |
| 2023-10-26 | 0.10 | $0.06 | — |
| 2023-10-25 | 0.11 | $0.06 | — |
| 2023-10-24 | 0.11 | $0.06 | — |
| 2023-10-23 | 0.12 | $0.06 | — |
| 2023-10-20 | 0.12 | $0.06 | — |
| 2023-10-19 | 0.13 | $0.06 | — |
| 2023-10-18 | 0.14 | $0.06 | — |
| 2023-10-17 | 0.14 | $0.06 | — |
| 2023-10-16 | 0.15 | $0.06 | — |
| 2023-10-13 | 0.16 | $0.06 | 255 |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | — |
| 2023-10-10 | 0.17 | $0.18 | — |
| 2023-10-03 | 0.17 | $0.18 | — |
| 2023-10-02 | 0.17 | $0.18 | — |
| 2023-09-29 | 0.17 | $0.18 | — |
| 2023-09-28 | 0.17 | $0.18 | — |
| 2023-09-27 | 0.16 | $0.18 | — |
| 2023-09-26 | 0.16 | $0.18 | — |
| 2023-09-25 | 0.16 | $0.18 | — |
| 2023-09-22 | 0.16 | $0.18 | — |
| 2023-09-21 | 0.16 | $0.18 | — |
| 2023-09-20 | 0.15 | $0.18 | — |
| 2023-09-19 | 0.15 | $0.18 | — |
| 2023-09-18 | 0.15 | $0.18 | — |
| 2023-09-15 | 0.15 | $0.18 | — |
| 2023-09-14 | 0.14 | $0.18 | — |
| 2023-09-13 | 0.14 | $0.18 | — |
| 2023-09-12 | 0.13 | $0.18 | — |
| 2023-09-11 | 0.13 | $0.18 | — |
| 2023-09-08 | 0.12 | $0.18 | — |
| 2023-09-07 | 0.12 | $0.18 | — |
| 2023-09-06 | 0.11 | $0.18 | — |
| 2023-09-05 | 0.10 | $0.18 | 12503 |
| 2023-09-01 | 0.10 | $0.16 | — |
| 2023-08-31 | 0.09 | $0.16 | — |
| 2023-08-30 | 0.08 | $0.16 | 4611 |
| 2023-08-29 | 0.07 | $0.03 | — |
| 2023-08-28 | 0.08 | $0.03 | — |
| 2023-08-25 | 0.08 | $0.03 | — |
| 2023-08-24 | 0.09 | $0.03 | — |
| 2023-08-23 | 0.09 | $0.03 | — |
| 2023-08-15 | 0.10 | $0.03 | — |
| 2023-08-14 | 0.11 | $0.03 | — |
| 2023-08-11 | 0.12 | $0.03 | — |
| 2023-08-10 | 0.13 | $0.03 | — |
| 2023-08-09 | 0.14 | $0.03 | — |
| 2023-07-19 | 0.15 | $0.03 | 175 |
| 2023-07-18 | 0.16 | $0.02 | 500 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.17 | $0.18 | — |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | — |
| 2023-05-16 | 0.17 | $0.18 | — |
| 2023-05-15 | 0.17 | $0.18 | — |
| 2023-05-12 | 0.17 | $0.18 | — |
| 2023-05-11 | 0.17 | $0.18 | — |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.16 | $0.18 | — |
| 2023-05-08 | 0.16 | $0.18 | — |
| 2023-05-05 | 0.16 | $0.18 | — |
| 2023-05-04 | 0.16 | $0.18 | — |
| 2023-05-03 | 0.16 | $0.18 | — |
| 2023-05-02 | 0.15 | $0.18 | — |
| 2023-05-01 | 0.15 | $0.18 | — |
| 2023-04-28 | 0.15 | $0.18 | — |
| 2023-04-27 | 0.14 | $0.18 | — |
| 2023-04-26 | 0.14 | $0.18 | — |
| 2023-04-25 | 0.14 | $0.18 | — |
| 2023-04-24 | 0.13 | $0.18 | — |
| 2023-04-21 | 0.13 | $0.18 | — |
| 2023-04-20 | 0.12 | $0.18 | — |
| 2023-04-19 | 0.11 | $0.18 | — |
| 2023-04-18 | 0.11 | $0.18 | — |
| 2023-04-17 | 0.10 | $0.18 | — |
| 2023-04-14 | 0.09 | $0.18 | — |
| 2023-04-13 | 0.08 | $0.18 | — |
| 2023-04-12 | 0.07 | $0.18 | — |
| 2023-04-11 | 0.06 | $0.18 | — |
| 2023-04-10 | 0.05 | $0.18 | 195 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.02 | $0.04 | 3275 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 3200 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | — |
| 2022-10-05 | 0.05 | $0.03 | — |
| 2022-10-04 | 0.06 | $0.03 | — |
| 2022-10-03 | 0.06 | $0.03 | — |
| 2022-09-30 | 0.06 | $0.03 | — |
| 2022-09-29 | 0.07 | $0.03 | — |
| 2022-09-28 | 0.07 | $0.03 | — |
| 2022-09-27 | 0.07 | $0.03 | — |
| 2022-09-26 | 0.08 | $0.03 | — |
| 2022-09-23 | 0.08 | $0.03 | — |
| 2022-09-22 | 0.09 | $0.03 | — |
| 2022-09-21 | 0.10 | $0.03 | — |
| 2022-09-20 | 0.10 | $0.03 | — |
| 2022-09-19 | 0.11 | $0.03 | — |
| 2022-09-16 | 0.12 | $0.03 | — |
| 2022-09-15 | 0.13 | $0.03 | — |
| 2022-09-14 | 0.14 | $0.03 | — |
| 2022-09-13 | 0.15 | $0.03 | — |
| 2022-09-12 | 0.17 | $0.03 | — |
| 2022-09-09 | 0.18 | $0.03 | 100 |
| 2022-09-08 | 0.20 | $0.21 | — |
| 2022-09-07 | 0.19 | $0.21 | — |
| 2022-09-06 | 0.19 | $0.21 | — |
| 2022-09-02 | 0.19 | $0.21 | — |
| 2022-09-01 | 0.19 | $0.21 | 3000 |
| 2022-08-31 | 0.19 | $0.21 | 1000 |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.18 | $0.19 | 4000 |
| 2022-08-26 | 0.18 | $0.20 | 2100 |
| 2022-08-25 | 0.18 | $0.16 | — |
| 2022-08-24 | 0.18 | $0.16 | — |
| 2022-08-23 | 0.19 | $0.16 | — |
| 2022-08-22 | 0.19 | $0.16 | — |
| 2022-08-19 | 0.19 | $0.16 | — |
| 2022-08-18 | 0.20 | $0.16 | — |
| 2022-08-17 | 0.20 | $0.16 | — |
| 2022-08-16 | 0.21 | $0.16 | — |
| 2022-08-15 | 0.21 | $0.16 | — |
| 2022-08-12 | 0.22 | $0.16 | — |
| 2022-08-11 | 0.22 | $0.16 | — |
| 2022-08-10 | 0.23 | $0.16 | — |
| 2022-08-09 | 0.24 | $0.16 | — |
| 2022-08-08 | 0.24 | $0.16 | — |
| 2022-08-05 | 0.25 | $0.16 | — |
| 2022-08-04 | 0.26 | $0.16 | 179 |
| 2022-08-03 | 0.27 | $0.03 | — |
| 2022-08-02 | 0.30 | $0.03 | — |
| 2022-08-01 | 0.33 | $0.03 | — |
| 2022-07-29 | 0.36 | $0.03 | — |
| 2022-07-28 | 0.40 | $0.03 | — |
| 2022-07-27 | 0.43 | $0.03 | — |
| 2022-07-26 | 0.48 | $0.03 | — |
| 2022-07-25 | 0.52 | $0.03 | — |
| 2022-07-22 | 0.58 | $0.03 | — |
| 2022-07-21 | 0.63 | $0.03 | — |
| 2022-07-20 | 0.70 | $0.03 | — |
| 2022-07-19 | 0.77 | $0.03 | — |
| 2022-07-18 | 0.85 | $0.03 | — |
| 2022-07-15 | 0.93 | $0.03 | — |
| 2022-07-14 | 1.03 | $0.03 | — |
| 2022-07-13 | 1.13 | $0.03 | — |
| 2022-07-12 | 1.25 | $0.03 | 330 |
| 2022-07-11 | 1.38 | $0.22 | 135 |
| 2022-07-08 | 1.50 | $0.22 | 100 |
| 2022-07-07 | 1.63 | $0.21 | — |
| 2022-07-06 | 1.78 | $0.21 | — |
| 2022-07-05 | 1.95 | $0.21 | 100 |
| 2022-07-01 | 2.13 | $1.90 | — |
| 2022-06-30 | 2.15 | $1.90 | — |
| 2022-06-29 | 2.18 | $1.90 | — |
| 2022-06-28 | 2.21 | $1.90 | — |
| 2022-06-27 | 2.24 | $1.90 | 13 |
| 2022-06-24 | 2.28 | $1.90 | — |
| 2022-06-23 | 2.32 | $1.90 | — |
| 2022-06-22 | 2.36 | $1.90 | 46 |
| 2022-06-21 | 2.41 | $2.32 | — |
| 2022-06-17 | 2.42 | $2.32 | — |
| 2022-06-16 | 2.43 | $2.32 | — |
| 2022-06-15 | 2.44 | $2.32 | — |
| 2022-06-14 | 2.45 | $2.32 | — |
| 2022-06-13 | 2.47 | $2.32 | — |
| 2022-06-10 | 2.48 | $2.32 | — |
| 2022-06-09 | 2.50 | $2.32 | 10 |
| 2022-06-08 | 2.52 | $2.53 | — |
| 2022-06-07 | 2.52 | $2.53 | — |
| 2022-06-06 | 2.52 | $2.53 | — |
| 2022-06-03 | 2.52 | $2.53 | — |
| 2022-06-02 | 2.52 | $2.53 | — |
| 2022-06-01 | 2.52 | $2.53 | — |
| 2022-05-31 | 2.51 | $2.53 | — |
| 2022-05-27 | 2.51 | $2.53 | — |
| 2022-05-26 | 2.51 | $2.53 | — |
| 2022-05-25 | 2.51 | $2.53 | — |
| 2022-05-24 | 2.51 | $2.53 | — |
| 2022-05-23 | 2.50 | $2.53 | — |
| 2022-05-20 | 2.50 | $2.53 | — |
| 2022-05-19 | 2.50 | $2.53 | — |
| 2022-05-18 | 2.49 | $2.53 | — |
| 2022-05-17 | 2.49 | $2.53 | — |
| 2022-05-16 | 2.49 | $2.53 | — |
| 2022-05-13 | 2.48 | $2.53 | — |
| 2022-05-12 | 2.48 | $2.53 | — |
| 2022-05-11 | 2.47 | $2.53 | — |
| 2022-05-10 | 2.46 | $2.53 | — |
| 2022-05-09 | 2.46 | $2.53 | — |
| 2022-05-06 | 2.45 | $2.53 | — |
| 2022-05-05 | 2.44 | $2.53 | — |
| 2022-05-04 | 2.43 | $2.53 | — |
| 2022-05-03 | 2.42 | $2.53 | — |
| 2022-05-02 | 2.41 | $2.53 | — |
| 2022-04-29 | 2.40 | $2.53 | — |
| 2022-04-28 | 2.38 | $2.53 | — |
| 2022-04-27 | 2.37 | $2.53 | — |
| 2022-04-26 | 2.35 | $2.53 | 110 |
| 2022-04-25 | 2.33 | $2.54 | 110 |
| 2022-04-22 | 2.31 | $2.43 | — |
| 2022-04-21 | 2.30 | $2.43 | — |
| 2022-04-20 | 2.29 | $2.43 | 130 |
| 2022-04-19 | 2.27 | $2.39 | — |
| 2022-04-18 | 2.26 | $2.39 | — |
| 2022-04-14 | 2.24 | $2.39 | — |
| 2022-04-13 | 2.23 | $2.39 | 33 |
| 2022-04-12 | 2.21 | $2.21 | — |
| 2022-04-11 | 2.21 | $2.21 | — |
| 2022-04-08 | 2.21 | $2.21 | — |
| 2022-04-07 | 2.21 | $2.21 | — |
| 2022-04-06 | 2.21 | $2.21 | — |
| 2022-04-05 | 2.21 | $2.21 | — |
| 2022-04-04 | 2.21 | $2.21 | — |
| 2022-04-01 | 2.21 | $2.21 | — |
| 2022-03-31 | 2.21 | $2.21 | — |
| 2022-03-30 | 2.21 | $2.21 | — |
| 2022-03-29 | 2.21 | $2.21 | — |
| 2022-03-28 | 2.21 | $2.21 | — |
| 2022-03-25 | 2.21 | $2.21 | 21 |
| 2022-03-24 | 2.21 | $2.22 | — |
| 2022-03-23 | 2.21 | $2.22 | — |
| 2022-03-22 | 2.21 | $2.22 | — |
| 2022-03-21 | 2.21 | $2.22 | — |
| 2022-03-18 | 2.21 | $2.22 | — |
| 2022-03-17 | 2.21 | $2.22 | — |
| 2022-03-16 | 2.21 | $2.22 | — |
| 2022-03-15 | 2.20 | $2.22 | — |
| 2022-03-14 | 2.20 | $2.22 | — |
| 2022-03-11 | 2.20 | $2.22 | — |
| 2022-03-10 | 2.20 | $2.22 | — |
| 2022-03-09 | 2.20 | $2.22 | — |
| 2022-03-08 | 2.19 | $2.22 | 54 |
| 2022-03-07 | 2.19 | $2.58 | — |
| 2022-03-04 | 2.15 | $2.58 | 192 |
| 2022-03-03 | 2.10 | $2.61 | 11 |
| 2022-03-02 | 2.05 | $2.20 | — |
| 2022-03-01 | 2.04 | $2.20 | — |
| 2022-02-28 | 2.02 | $2.20 | — |
| 2022-02-25 | 2.00 | $2.20 | — |
| 2022-02-24 | 1.98 | $2.20 | — |
| 2022-02-23 | 1.96 | $2.20 | 1423 |
| 2022-02-22 | 1.93 | $2.10 | 200 |
| 2022-02-18 | 1.91 | $2.10 | — |
| 2022-02-17 | 1.89 | $2.10 | 200 |
| 2022-02-16 | 1.87 | $2.17 | 100 |
| 2022-02-15 | 1.84 | $1.95 | — |
| 2022-02-14 | 1.83 | $1.95 | — |
| 2022-02-11 | 1.81 | $1.95 | 200 |
| 2022-02-10 | 1.80 | $2.10 | 230 |
| 2022-02-09 | 1.77 | $2.17 | — |
| 2022-02-08 | 1.73 | $2.17 | 18 |
| 2022-02-07 | 1.68 | $1.75 | — |
| 2022-02-04 | 1.67 | $1.75 | 135 |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.66 | $1.66 | — |
| 2022-01-25 | 1.67 | $1.66 | — |
| 2022-01-24 | 1.67 | $1.66 | — |
| 2022-01-21 | 1.67 | $1.66 | 20 |
| 2022-01-20 | 1.67 | $1.65 | — |
| 2022-01-19 | 1.67 | $1.65 | — |
| 2022-01-18 | 1.67 | $1.65 | — |
| 2022-01-14 | 1.67 | $1.65 | — |
| 2022-01-13 | 1.68 | $1.65 | — |
| 2022-01-12 | 1.68 | $1.65 | — |
| 2022-01-11 | 1.68 | $1.65 | — |
| 2022-01-10 | 1.68 | $1.65 | — |
| 2022-01-07 | 1.69 | $1.65 | — |
| 2022-01-06 | 1.69 | $1.65 | — |
| 2022-01-05 | 1.70 | $1.65 | — |
| 2022-01-04 | 1.70 | $1.65 | — |
| 2022-01-03 | 1.71 | $1.65 | — |
| 2021-12-31 | 1.71 | $1.65 | — |
| 2021-12-30 | 1.72 | $1.65 | — |
| 2021-12-29 | 1.73 | $1.65 | 151 |
| 2021-12-28 | 1.73 | $1.70 | — |
| 2021-12-27 | 1.74 | $1.70 | — |
| 2021-12-23 | 1.74 | $1.70 | — |
| 2021-12-22 | 1.75 | $1.70 | — |
| 2021-12-21 | 1.75 | $1.70 | — |
| 2021-12-20 | 1.76 | $1.70 | — |
| 2021-12-17 | 1.76 | $1.70 | — |
| 2021-12-16 | 1.77 | $1.70 | — |
| 2021-12-15 | 1.78 | $1.70 | — |
| 2021-12-14 | 1.78 | $1.70 | — |
| 2021-12-13 | 1.79 | $1.70 | 11 |
| 2021-12-10 | 1.80 | $1.99 | — |
| 2021-12-09 | 1.78 | $1.99 | — |
| 2021-12-08 | 1.76 | $1.99 | — |
| 2021-12-07 | 1.74 | $1.99 | — |
| 2021-12-06 | 1.71 | $1.99 | — |
| 2021-12-03 | 1.68 | $1.99 | — |
| 2021-12-02 | 1.65 | $1.99 | — |
| 2021-12-01 | 1.61 | $1.99 | 166 |
| 2021-11-30 | 1.57 | $1.59 | — |
| 2021-11-29 | 1.57 | $1.59 | — |
| 2021-11-26 | 1.57 | $1.59 | — |
| 2021-11-24 | 1.57 | $1.59 | — |
| 2021-11-23 | 1.57 | $1.59 | — |
| 2021-11-22 | 1.56 | $1.59 | — |
| 2021-11-19 | 1.56 | $1.59 | — |
| 2021-11-18 | 1.56 | $1.59 | — |
| 2021-11-17 | 1.56 | $1.59 | — |
| 2021-11-16 | 1.55 | $1.59 | — |
| 2021-11-15 | 1.55 | $1.59 | — |
| 2021-11-12 | 1.54 | $1.59 | — |
| 2021-11-11 | 1.54 | $1.59 | — |
| 2021-11-10 | 1.53 | $1.59 | — |
| 2021-11-09 | 1.53 | $1.59 | — |
| 2021-11-08 | 1.52 | $1.59 | — |
| 2021-11-05 | 1.51 | $1.59 | — |
| 2021-11-04 | 1.50 | $1.59 | 50 |
| 2021-11-03 | 1.49 | $2.00 | 25 |
| 2021-11-02 | 1.44 | $2.00 | — |
| 2021-11-01 | 1.38 | $2.00 | 558 |
| 2021-10-29 | 1.32 | $2.10 | 172 |
| 2021-10-28 | 1.24 | $0.93 | — |
| 2021-10-27 | 1.27 | $0.93 | — |
| 2021-10-26 | 1.30 | $0.93 | — |
| 2021-10-25 | 1.34 | $0.93 | — |
| 2021-10-22 | 1.39 | $0.93 | — |
| 2021-10-21 | 1.44 | $0.93 | — |
| 2021-10-20 | 1.49 | $0.93 | — |
| 2021-10-19 | 1.55 | $0.93 | — |
| 2021-10-18 | 1.62 | $0.93 | — |
| 2021-10-15 | 1.69 | $0.93 | 13 |
| 2021-10-14 | 1.77 | $0.93 | 23 |
| 2021-10-13 | 1.86 | $2.20 | — |
| 2021-10-12 | 1.82 | $2.20 | 102 |
| 2021-10-11 | 1.78 | $2.02 | — |
| 2021-10-08 | 1.76 | $2.02 | 25 |
| 2021-10-07 | 1.73 | $0.50 | — |
| 2021-10-06 | 1.86 | $0.50 | — |
| 2021-10-05 | 2.00 | $0.50 | — |
| 2021-10-04 | 2.16 | $0.50 | 170 |
| 2021-10-01 | 2.34 | $2.56 | 455 |
| 2021-09-30 | 2.31 | $2.60 | — |
| 2021-09-29 | 2.28 | $2.60 | — |
| 2021-09-28 | 2.25 | $2.60 | — |
| 2021-09-27 | 2.21 | $2.60 | 1070 |
| 2021-09-24 | 2.17 | $1.68 | — |
| 2021-09-23 | 2.22 | $1.68 | — |
| 2021-09-22 | 2.28 | $1.68 | — |
| 2021-09-21 | 2.34 | $1.68 | — |
| 2021-09-20 | 2.41 | $1.68 | 1150 |
| 2021-09-17 | 2.49 | $1.69 | 350 |
| 2021-09-16 | 2.57 | $2.63 | — |
| 2021-09-15 | 2.57 | $2.63 | — |
| 2021-09-14 | 2.56 | $2.63 | — |
| 2021-09-13 | 2.56 | $2.63 | — |
| 2021-09-10 | 2.55 | $2.63 | — |
| 2021-09-09 | 2.54 | $2.63 | — |
| 2021-09-08 | 2.53 | $2.63 | — |
| 2021-09-07 | 2.52 | $2.63 | — |
| 2021-09-03 | 2.51 | $2.63 | — |
| 2021-09-02 | 2.49 | $2.63 | — |
| 2021-09-01 | 2.48 | $2.63 | — |
| 2021-08-31 | 2.46 | $2.63 | — |
| 2021-08-30 | 2.45 | $2.63 | — |
| 2021-08-27 | 2.43 | $2.63 | — |
| 2021-08-26 | 2.41 | $2.63 | — |
| 2021-08-25 | 2.38 | $2.63 | — |
| 2021-08-24 | 2.36 | $2.63 | — |
| 2021-08-23 | 2.33 | $2.63 | — |
| 2021-08-20 | 2.30 | $2.63 | — |
| 2021-08-19 | 2.26 | $2.63 | — |
| 2021-08-18 | 2.22 | $2.63 | — |
| 2021-08-17 | 2.18 | $2.63 | 10 |
| 2021-08-16 | 2.13 | $2.32 | — |
| 2021-08-13 | 2.11 | $2.32 | 20 |
| 2021-08-12 | 2.09 | $2.53 | — |
| 2021-08-11 | 2.04 | $2.53 | 20 |
| 2021-08-10 | 1.99 | $2.48 | — |
| 2021-08-09 | 1.94 | $2.48 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-08-07
Close Price
$0.30
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.68
Maximum
2.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.27 | $0.30 | 300 |
| 2026-08-06 | 0.27 | $0.29 | 17630 |
| 2026-08-05 | 0.27 | $0.29 | 45227 |
| 2026-08-04 | 0.27 | $0.25 | 77740 |
| 2026-08-03 | 0.27 | $0.28 | 3276 |
| 2026-07-31 | 0.27 | $0.28 | 3835 |
| 2026-07-30 | 0.28 | $0.27 | 14500 |
| 2026-07-29 | 0.28 | $0.27 | 5175 |
| 2026-07-28 | 0.28 | $0.27 | 12364 |
| 2026-07-27 | 0.29 | $0.26 | 34882 |
| 2026-07-24 | 0.29 | $0.25 | 5906 |
| 2026-07-23 | 0.30 | $0.23 | 50562 |
| 2026-07-22 | 0.31 | $0.24 | 27046 |
| 2026-07-21 | 0.32 | $0.27 | 12018 |
| 2026-07-20 | 0.33 | $0.27 | 29400 |
| 2026-07-17 | 0.33 | $0.28 | 44462 |
| 2026-07-16 | 0.34 | $0.30 | 3006 |
| 2026-07-15 | 0.35 | $0.30 | 65252 |
| 2026-07-14 | 0.35 | $0.30 | 9150 |
| 2026-07-13 | 0.36 | $0.30 | 44767 |
| 2026-07-10 | 0.37 | $0.29 | 66909 |
| 2026-07-09 | 0.38 | $0.33 | 61393 |
| 2026-07-08 | 0.38 | $0.34 | 28356 |
| 2026-07-07 | 0.39 | $0.36 | 61814 |
| 2026-07-06 | 0.39 | $0.38 | 34586 |
| 2026-07-02 | 0.39 | $0.39 | 42244 |
| 2026-07-01 | 0.40 | $0.39 | 4184 |
| 2026-06-30 | 0.40 | $0.38 | 3649 |
| 2026-06-29 | 0.40 | $0.38 | 8735 |
| 2026-06-26 | 0.40 | $0.39 | 24400 |
| 2026-06-25 | 0.41 | $0.39 | 34052 |
| 2026-06-24 | 0.41 | $0.40 | 61533 |
| 2026-06-23 | 0.41 | $0.42 | 17904 |
| 2026-06-22 | 0.41 | $0.42 | 20500 |
| 2026-06-18 | 0.41 | $0.41 | 55102 |
| 2026-06-17 | 0.41 | $0.40 | 9445 |
| 2026-06-16 | 0.42 | $0.41 | 57863 |
| 2026-06-15 | 0.42 | $0.43 | 31407 |
| 2026-06-12 | 0.42 | $0.36 | 15585 |
| 2026-06-11 | 0.43 | $0.35 | 11500 |
| 2026-06-10 | 0.44 | $0.35 | 21393 |
| 2026-06-09 | 0.45 | $0.43 | 47133 |
| 2026-06-08 | 0.46 | $0.39 | 48296 |
| 2026-06-05 | 0.46 | $0.39 | 186258 |
| 2026-06-04 | 0.47 | $0.43 | 51126 |
| 2026-06-03 | 0.48 | $0.44 | 37544 |
| 2026-06-02 | 0.48 | $0.46 | 11811 |
| 2026-06-01 | 0.48 | $0.49 | 31536 |
| 2026-05-29 | 0.48 | $0.46 | 52640 |
| 2026-05-28 | 0.49 | $0.46 | 29788 |
| 2026-05-27 | 0.49 | $0.46 | 27469 |
| 2026-05-26 | 0.49 | $0.50 | 63447 |
| 2026-05-22 | 0.49 | $0.48 | 38723 |
| 2026-05-21 | 0.50 | $0.48 | 27652 |
| 2026-05-20 | 0.50 | $0.49 | 44693 |
| 2026-05-19 | 0.50 | $0.45 | 56052 |
| 2026-05-18 | 0.50 | $0.50 | 72069 |
| 2026-05-15 | 0.51 | $0.48 | 46185 |
| 2026-05-14 | 0.51 | $0.54 | 41221 |
| 2026-05-13 | 0.51 | $0.54 | 33011 |
| 2026-05-12 | 0.50 | $0.53 | 102110 |
| 2026-05-11 | 0.50 | $0.46 | 59111 |
| 2026-05-08 | 0.51 | $0.44 | 87910 |
| 2026-05-07 | 0.51 | $0.48 | 30028 |
| 2026-05-06 | 0.52 | $0.46 | 103188 |
| 2026-05-05 | 0.52 | $0.50 | 29743 |
| 2026-05-04 | 0.52 | $0.51 | 23330 |
| 2026-05-01 | 0.53 | $0.53 | 13151 |
| 2026-04-30 | 0.52 | $0.52 | 15010 |
| 2026-04-29 | 0.52 | $0.53 | 47011 |
| 2026-04-28 | 0.52 | $0.51 | 11870 |
| 2026-04-27 | 0.52 | $0.52 | 19531 |
| 2026-04-24 | 0.52 | $0.55 | 39288 |
| 2026-04-23 | 0.52 | $0.54 | 16062 |
| 2026-04-22 | 0.51 | $0.53 | 39438 |
| 2026-04-21 | 0.51 | $0.55 | 42070 |
| 2026-04-20 | 0.50 | $0.56 | 45070 |
| 2026-04-17 | 0.49 | $0.55 | 75752 |
| 2026-04-16 | 0.49 | $0.49 | 19553 |
| 2026-04-15 | 0.48 | $0.48 | 9385 |
| 2026-04-14 | 0.48 | $0.50 | 14707 |
| 2026-04-13 | 0.48 | $0.50 | 6902 |
| 2026-04-10 | 0.48 | $0.51 | 42062 |
| 2026-04-09 | 0.47 | $0.51 | 60634 |
| 2026-04-08 | 0.47 | $0.49 | 32854 |
| 2026-04-07 | 0.47 | $0.48 | 53251 |
| 2026-04-06 | 0.47 | $0.51 | 60704 |
| 2026-04-02 | 0.47 | $0.48 | 48920 |
| 2026-04-01 | 0.48 | $0.49 | 116638 |
| 2026-03-31 | 0.48 | $0.47 | 19440 |
| 2026-03-30 | 0.48 | $0.48 | 121263 |
| 2026-03-27 | 0.49 | $0.44 | 34679 |
| 2026-03-26 | 0.50 | $0.43 | 39449 |
| 2026-03-25 | 0.51 | $0.43 | 8435 |
| 2026-03-24 | 0.53 | $0.43 | 24781 |
| 2026-03-23 | 0.54 | $0.43 | 55810 |
| 2026-03-20 | 0.56 | $0.46 | 40173 |
| 2026-03-19 | 0.58 | $0.46 | 82346 |
| 2026-03-18 | 0.59 | $0.49 | 61054 |
| 2026-03-17 | 0.60 | $0.51 | 39374 |
| 2026-03-16 | 0.62 | $0.48 | 96018 |
| 2026-03-13 | 0.63 | $0.50 | 57773 |
| 2026-03-12 | 0.65 | $0.56 | 28913 |
| 2026-03-11 | 0.66 | $0.61 | 117730 |
| 2026-03-10 | 0.66 | $0.64 | 69538 |
| 2026-03-09 | 0.66 | $0.64 | 13110 |
| 2026-03-06 | 0.67 | $0.63 | 71745 |
| 2026-03-05 | 0.67 | $0.64 | 27591 |
| 2026-03-04 | 0.67 | $0.66 | 42364 |
| 2026-03-03 | 0.67 | $0.66 | 29038 |
| 2026-03-02 | 0.67 | $0.68 | 103109 |
| 2026-02-27 | 0.67 | $0.71 | 69233 |
| 2026-02-26 | 0.67 | $0.69 | 110005 |
| 2026-02-25 | 0.66 | $0.72 | 158882 |
| 2026-02-24 | 0.66 | $0.69 | 423103 |
| 2026-02-23 | 0.65 | $0.68 | 198541 |
| 2026-02-20 | 0.65 | $0.63 | 31740 |
| 2026-02-19 | 0.65 | $0.64 | 63131 |
| 2026-02-18 | 0.65 | $0.67 | 65837 |
| 2026-02-17 | 0.65 | $0.67 | 74126 |
| 2026-02-13 | 0.65 | $0.65 | 20994 |
| 2026-02-12 | 0.65 | $0.64 | 23818 |
| 2026-02-11 | 0.65 | $0.63 | 26016 |
| 2026-02-10 | 0.65 | $0.64 | 120241 |
| 2026-02-09 | 0.65 | $0.67 | 64947 |
| 2026-02-06 | 0.65 | $0.65 | 96704 |
| 2026-02-05 | 0.65 | $0.62 | 164638 |
| 2026-02-04 | 0.65 | $0.68 | 51741 |
| 2026-02-03 | 0.65 | $0.67 | 83032 |
| 2026-02-02 | 0.65 | $0.67 | 140366 |
| 2026-01-30 | 0.64 | $0.65 | 46954 |
| 2026-01-29 | 0.64 | $0.65 | 45226 |
| 2026-01-28 | 0.64 | $0.68 | 44631 |
| 2026-01-27 | 0.64 | $0.64 | 235226 |
| 2026-01-26 | 0.64 | $0.63 | 188990 |
| 2026-01-23 | 0.64 | $0.67 | 92434 |
| 2026-01-22 | 0.63 | $0.62 | 25126 |
| 2026-01-21 | 0.63 | $0.61 | 74353 |
| 2026-01-20 | 0.63 | $0.66 | 90374 |
| 2026-01-16 | 0.63 | $0.65 | 27110 |
| 2026-01-15 | 0.63 | $0.65 | 30237 |
| 2026-01-14 | 0.62 | $0.64 | 51454 |
| 2026-01-13 | 0.62 | $0.62 | 82528 |
| 2026-01-12 | 0.61 | $0.64 | 88487 |
| 2026-01-09 | 0.61 | $0.63 | 40994 |
| 2026-01-08 | 0.60 | $0.62 | 72437 |
| 2026-01-07 | 0.60 | $0.64 | 15057 |
| 2026-01-06 | 0.59 | $0.65 | 19973 |
| 2026-01-05 | 0.58 | $0.62 | 72242 |
| 2026-01-02 | 0.57 | $0.67 | 85582 |
| 2025-12-31 | 0.55 | $0.63 | 70724 |
| 2025-12-30 | 0.54 | $0.61 | 92181 |
| 2025-12-29 | 0.53 | $0.58 | 61212 |
| 2025-12-26 | 0.52 | $0.70 | 89684 |
| 2025-12-24 | 0.50 | $0.56 | 12675 |
| 2025-12-23 | 0.49 | $0.57 | 76633 |
| 2025-12-22 | 0.48 | $0.54 | 67689 |
| 2025-12-19 | 0.47 | $0.51 | 32312 |
| 2025-12-18 | 0.46 | $0.50 | 45071 |
| 2025-12-17 | 0.45 | $0.48 | 13369 |
| 2025-12-16 | 0.45 | $0.50 | 26947 |
| 2025-12-15 | 0.44 | $0.54 | 46655 |
| 2025-12-12 | 0.43 | $0.50 | 9426 |
| 2025-12-11 | 0.42 | $0.49 | 13291 |
| 2025-12-10 | 0.41 | $0.47 | 20924 |
| 2025-12-09 | 0.40 | $0.47 | 33401 |
| 2025-12-08 | 0.39 | $0.46 | 93310 |
| 2025-12-05 | 0.38 | $0.42 | 10000 |
| 2025-12-04 | 0.38 | $0.40 | 33450 |
| 2025-12-03 | 0.38 | $0.36 | 26990 |
| 2025-12-02 | 0.38 | $0.40 | 37679 |
| 2025-12-01 | 0.37 | $0.37 | 28473 |
| 2025-11-28 | 0.37 | $0.38 | 40765 |
| 2025-11-26 | 0.37 | $0.35 | 16766 |
| 2025-11-25 | 0.38 | $0.40 | 26926 |
| 2025-11-24 | 0.38 | $0.44 | 21200 |
| 2025-11-21 | 0.37 | $0.42 | 56268 |
| 2025-11-20 | 0.37 | $0.36 | 21175 |
| 2025-11-19 | 0.37 | $0.37 | 1565 |
| 2025-11-18 | 0.37 | $0.36 | 100 |
| 2025-11-17 | 0.37 | $0.36 | 1800 |
| 2025-11-14 | 0.38 | $0.37 | 11935 |
| 2025-11-13 | 0.38 | $0.37 | 2800 |
| 2025-11-12 | 0.38 | $0.36 | 6041 |
| 2025-11-11 | 0.39 | $0.32 | 2002 |
| 2025-11-10 | 0.40 | $0.38 | 18295 |
| 2025-11-07 | 0.40 | $0.35 | 6882 |
| 2025-11-06 | 0.41 | $0.34 | 15510 |
| 2025-11-05 | 0.43 | $0.35 | 4315 |
| 2025-11-04 | 0.44 | $0.34 | 25710 |
| 2025-11-03 | 0.45 | $0.37 | 49638 |
| 2025-10-31 | 0.46 | $0.41 | 10222 |
| 2025-10-30 | 0.47 | $0.45 | 3500 |
| 2025-10-29 | 0.48 | $0.43 | 3622 |
| 2025-10-28 | 0.49 | $0.46 | 13850 |
| 2025-10-27 | 0.49 | $0.45 | 16535 |
| 2025-10-24 | 0.50 | $0.46 | — |
| 2025-10-23 | 0.50 | $0.46 | 6500 |
| 2025-10-22 | 0.51 | $0.37 | 1000 |
| 2025-10-21 | 0.53 | $0.42 | 15156 |
| 2025-10-20 | 0.54 | $0.48 | 700 |
| 2025-10-17 | 0.55 | $0.49 | 1000 |
| 2025-10-16 | 0.56 | $0.47 | 25330 |
| 2025-10-15 | 0.57 | $0.49 | 5777 |
| 2025-10-14 | 0.58 | $0.52 | 10409 |
| 2025-10-13 | 0.59 | $0.60 | 7660 |
| 2025-10-10 | 0.59 | $0.55 | 4000 |
| 2025-10-09 | 0.60 | $0.60 | 12024 |
| 2025-10-08 | 0.60 | $0.65 | 12558 |
| 2025-10-07 | 0.60 | $0.55 | 20058 |
| 2025-10-06 | 0.60 | $0.58 | 11104 |
| 2025-10-03 | 0.60 | $0.58 | 54860 |
| 2025-10-02 | 0.60 | $0.60 | 5300 |
| 2025-10-01 | 0.60 | $0.52 | 9987 |
| 2025-09-30 | 0.61 | $0.57 | — |
| 2025-09-29 | 0.61 | $0.57 | 17320 |
| 2025-09-26 | 0.61 | $0.55 | 7300 |
| 2025-09-25 | 0.61 | $0.60 | — |
| 2025-09-24 | 0.61 | $0.60 | 2068 |
| 2025-09-23 | 0.60 | $0.66 | 19550 |
| 2025-09-22 | 0.59 | $0.72 | 10852 |
| 2025-09-19 | 0.57 | $0.68 | — |
| 2025-09-18 | 0.56 | $0.68 | 7523 |
| 2025-09-17 | 0.55 | $0.66 | 10000 |
| 2025-09-16 | 0.53 | $0.64 | — |
| 2025-09-15 | 0.52 | $0.64 | 74216 |
| 2025-09-12 | 0.51 | $0.61 | 114000 |
| 2025-09-11 | 0.49 | $0.57 | 123037 |
| 2025-09-10 | 0.49 | $0.51 | 40665 |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | 23729 |
| 2025-09-05 | 0.48 | $0.47 | 17000 |
| 2025-09-04 | 0.48 | $0.48 | 17500 |
| 2025-09-03 | 0.48 | $0.49 | 2000 |
| 2025-09-02 | 0.48 | $0.50 | — |
| 2025-08-29 | 0.48 | $0.50 | 4030 |
| 2025-08-28 | 0.48 | $0.49 | — |
| 2025-08-27 | 0.47 | $0.49 | 1210 |
| 2025-08-26 | 0.47 | $0.49 | 20680 |
| 2025-08-25 | 0.47 | $0.47 | 4775 |
| 2025-08-22 | 0.47 | $0.47 | 6000 |
| 2025-08-21 | 0.47 | $0.49 | 9500 |
| 2025-08-20 | 0.46 | $0.50 | 9500 |
| 2025-08-19 | 0.46 | $0.50 | 9500 |
| 2025-08-18 | 0.45 | $0.50 | — |
| 2025-08-15 | 0.45 | $0.50 | 6300 |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | 18556 |
| 2025-08-11 | 0.45 | $0.47 | 21940 |
| 2025-08-08 | 0.45 | $0.44 | 1001 |
| 2025-08-07 | 0.45 | $0.42 | — |
| 2025-08-06 | 0.46 | $0.42 | 49906 |
| 2025-08-05 | 0.46 | $0.44 | 21508 |
| 2025-08-04 | 0.47 | $0.45 | 2000 |
| 2025-08-01 | 0.47 | $0.44 | 500 |
| 2025-07-31 | 0.47 | $0.44 | 14750 |
| 2025-07-30 | 0.48 | $0.45 | 600 |
| 2025-07-29 | 0.48 | $0.43 | 10200 |
| 2025-07-28 | 0.49 | $0.46 | 10300 |
| 2025-07-25 | 0.50 | $0.46 | — |
| 2025-07-24 | 0.50 | $0.46 | 5400 |
| 2025-07-23 | 0.51 | $0.49 | — |
| 2025-07-22 | 0.51 | $0.49 | 8157 |
| 2025-07-21 | 0.52 | $0.48 | 5550 |
| 2025-07-18 | 0.52 | $0.49 | 5000 |
| 2025-07-17 | 0.53 | $0.50 | 16530 |
| 2025-07-16 | 0.53 | $0.50 | 23500 |
| 2025-07-15 | 0.54 | $0.50 | 4300 |
| 2025-07-14 | 0.54 | $0.51 | 2360 |
| 2025-07-11 | 0.54 | $0.54 | 5800 |
| 2025-07-10 | 0.54 | $0.53 | 8103 |
| 2025-07-09 | 0.55 | $0.55 | 1000 |
| 2025-07-08 | 0.55 | $0.53 | 14925 |
| 2025-07-07 | 0.55 | $0.52 | 4865 |
| 2025-07-03 | 0.55 | $0.55 | 524 |
| 2025-07-02 | 0.55 | $0.52 | 5514 |
| 2025-07-01 | 0.55 | $0.57 | 10000 |
| 2025-06-30 | 0.54 | $0.59 | 1535 |
| 2025-06-27 | 0.54 | $0.58 | 23952 |
| 2025-06-26 | 0.53 | $0.52 | 10400 |
| 2025-06-25 | 0.53 | $0.51 | 10000 |
| 2025-06-24 | 0.54 | $0.55 | 15596 |
| 2025-06-23 | 0.53 | $0.55 | 200 |
| 2025-06-20 | 0.53 | $0.55 | — |
| 2025-06-18 | 0.53 | $0.55 | 500 |
| 2025-06-17 | 0.53 | $0.55 | 10898 |
| 2025-06-16 | 0.53 | $0.55 | — |
| 2025-06-13 | 0.52 | $0.55 | 2401 |
| 2025-06-12 | 0.52 | $0.54 | — |
| 2025-06-11 | 0.52 | $0.54 | 6 |
| 2025-06-10 | 0.52 | $0.54 | — |
| 2025-06-09 | 0.52 | $0.54 | 5900 |
| 2025-06-06 | 0.52 | $0.50 | — |
| 2025-06-05 | 0.52 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | 100 |
| 2025-06-03 | 0.52 | $0.39 | 25350 |
| 2025-06-02 | 0.54 | $0.53 | — |
| 2025-05-30 | 0.54 | $0.53 | — |
| 2025-05-29 | 0.54 | $0.53 | — |
| 2025-05-28 | 0.54 | $0.53 | — |
| 2025-05-27 | 0.54 | $0.53 | 5423 |
| 2025-05-23 | 0.54 | $0.52 | 1000 |
| 2025-05-22 | 0.54 | $0.59 | — |
| 2025-05-21 | 0.53 | $0.59 | — |
| 2025-05-20 | 0.52 | $0.59 | — |
| 2025-05-19 | 0.52 | $0.59 | 5935 |
| 2025-05-16 | 0.51 | $0.52 | — |
| 2025-05-15 | 0.51 | $0.52 | — |
| 2025-05-14 | 0.51 | $0.52 | — |
| 2025-05-13 | 0.51 | $0.52 | 6500 |
| 2025-05-12 | 0.51 | $0.36 | 11000 |
| 2025-05-09 | 0.53 | $0.38 | 1157 |
| 2025-05-08 | 0.54 | $0.59 | — |
| 2025-05-07 | 0.53 | $0.59 | — |
| 2025-05-06 | 0.53 | $0.59 | — |
| 2025-05-05 | 0.52 | $0.59 | — |
| 2025-05-02 | 0.51 | $0.59 | 9041 |
| 2025-05-01 | 0.50 | $0.43 | — |
| 2025-04-30 | 0.51 | $0.43 | — |
| 2025-04-29 | 0.51 | $0.43 | 1046 |
| 2025-04-28 | 0.52 | $0.57 | 6025 |
| 2025-04-25 | 0.51 | $0.57 | — |
| 2025-04-24 | 0.50 | $0.57 | 13589 |
| 2025-04-23 | 0.49 | $0.56 | 5500 |
| 2025-04-22 | 0.48 | $0.55 | 20485 |
| 2025-04-21 | 0.47 | $0.55 | 4650 |
| 2025-04-17 | 0.46 | $0.54 | 6000 |
| 2025-04-16 | 0.45 | $0.50 | — |
| 2025-04-15 | 0.45 | $0.50 | 7500 |
| 2025-04-14 | 0.44 | $0.49 | 10600 |
| 2025-04-11 | 0.44 | $0.49 | 41650 |
| 2025-04-10 | 0.43 | $0.46 | 7800 |
| 2025-04-09 | 0.43 | $0.42 | 35526 |
| 2025-04-08 | 0.43 | $0.42 | 37626 |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | 36128 |
| 2025-04-03 | 0.43 | $0.43 | 2500 |
| 2025-04-02 | 0.43 | $0.43 | 2500 |
| 2025-04-01 | 0.43 | $0.43 | 19407 |
| 2025-03-31 | 0.43 | $0.43 | 1000 |
| 2025-03-28 | 0.44 | $0.43 | 1000 |
| 2025-03-27 | 0.44 | $0.46 | 35412 |
| 2025-03-26 | 0.43 | $0.42 | 1547 |
| 2025-03-25 | 0.43 | $0.42 | 10 |
| 2025-03-24 | 0.43 | $0.42 | 1457 |
| 2025-03-21 | 0.43 | $0.44 | 9000 |
| 2025-03-20 | 0.43 | $0.44 | 119 |
| 2025-03-19 | 0.42 | $0.46 | 9000 |
| 2025-03-18 | 0.41 | $0.46 | 37000 |
| 2025-03-17 | 0.41 | $0.40 | — |
| 2025-03-14 | 0.41 | $0.40 | 4750 |
| 2025-03-13 | 0.40 | $0.42 | — |
| 2025-03-12 | 0.40 | $0.42 | 3090 |
| 2025-03-11 | 0.40 | $0.49 | 3006 |
| 2025-03-10 | 0.38 | $0.50 | 140 |
| 2025-03-07 | 0.37 | $0.50 | 3240 |
| 2025-03-06 | 0.36 | $0.42 | 1446 |
| 2025-03-05 | 0.35 | $0.46 | 6284 |
| 2025-03-04 | 0.34 | $0.40 | — |
| 2025-03-03 | 0.34 | $0.40 | 3016 |
| 2025-02-28 | 0.33 | $0.27 | — |
| 2025-02-27 | 0.34 | $0.27 | 2700 |
| 2025-02-26 | 0.35 | $0.27 | 2812 |
| 2025-02-25 | 0.36 | $0.44 | 6000 |
| 2025-02-24 | 0.36 | $0.22 | 10388 |
| 2025-02-21 | 0.37 | $0.46 | 9531 |
| 2025-02-20 | 0.36 | $0.04 | 1810 |
| 2025-02-19 | 0.39 | $0.46 | 25618 |
| 2025-02-18 | 0.38 | $0.35 | 20000 |
| 2025-02-14 | 0.39 | $0.42 | 8994 |
| 2025-02-13 | 0.38 | $0.40 | — |
| 2025-02-12 | 0.38 | $0.40 | 11700 |
| 2025-02-11 | 0.37 | $0.40 | 8994 |
| 2025-02-10 | 0.37 | $0.40 | 11700 |
| 2025-02-07 | 0.36 | $0.39 | 11550 |
| 2025-02-06 | 0.35 | $0.39 | — |
| 2025-02-05 | 0.35 | $0.39 | — |
| 2025-02-04 | 0.34 | $0.39 | 8994 |
| 2025-02-03 | 0.33 | $0.39 | — |
| 2025-01-31 | 0.33 | $0.39 | 8994 |
| 2025-01-30 | 0.32 | $0.39 | — |
| 2025-01-29 | 0.31 | $0.39 | 3000 |
| 2025-01-28 | 0.30 | $0.34 | 8994 |
| 2025-01-27 | 0.30 | $0.34 | — |
| 2025-01-24 | 0.30 | $0.34 | 8994 |
| 2025-01-23 | 0.29 | $0.31 | 10434 |
| 2025-01-22 | 0.29 | $0.34 | 20000 |
| 2025-01-21 | 0.29 | $0.34 | 374 |
| 2025-01-17 | 0.28 | $0.26 | 242 |
| 2025-01-16 | 0.29 | $0.26 | 242 |
| 2025-01-15 | 0.29 | $0.26 | — |
| 2025-01-14 | 0.29 | $0.26 | 242 |
| 2025-01-13 | 0.29 | $0.26 | 242 |
| 2025-01-10 | 0.30 | $0.26 | 242 |
| 2025-01-08 | 0.30 | $0.26 | 242 |
| 2025-01-07 | 0.30 | $0.26 | 242 |
| 2025-01-06 | 0.30 | $0.39 | — |
| 2025-01-03 | 0.29 | $0.39 | 267 |
| 2025-01-02 | 0.28 | $0.33 | 2921 |
| 2024-12-31 | 0.27 | $0.21 | 200 |
| 2024-12-30 | 0.28 | $0.22 | 400 |
| 2024-12-27 | 0.28 | $0.32 | 4700 |
| 2024-12-26 | 0.28 | $0.32 | 4700 |
| 2024-12-24 | 0.27 | $0.32 | 4700 |
| 2024-12-23 | 0.27 | $0.32 | 4700 |
| 2024-12-20 | 0.26 | $0.32 | 4700 |
| 2024-12-19 | 0.25 | $0.32 | 4700 |
| 2024-12-18 | 0.25 | $0.32 | 7937 |
| 2024-12-17 | 0.24 | $0.26 | 4000 |
| 2024-12-16 | 0.24 | $0.23 | 2126 |
| 2024-12-13 | 0.25 | $0.22 | 500 |
| 2024-12-12 | 0.25 | $0.22 | 300 |
| 2024-12-11 | 0.26 | $0.27 | 435 |
| 2024-12-10 | 0.26 | $0.27 | 1589 |
| 2024-12-09 | 0.26 | $0.21 | — |
| 2024-12-06 | 0.26 | $0.21 | 500 |
| 2024-12-05 | 0.27 | $0.21 | — |
| 2024-12-04 | 0.27 | $0.21 | 500 |
| 2024-12-03 | 0.28 | $0.25 | — |
| 2024-12-02 | 0.28 | $0.25 | 500 |
| 2024-11-29 | 0.28 | $0.25 | — |
| 2024-11-27 | 0.28 | $0.25 | 8157 |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.28 | $0.30 | — |
| 2024-11-22 | 0.28 | $0.30 | 500 |
| 2024-11-21 | 0.28 | $0.30 | 500 |
| 2024-11-20 | 0.27 | $0.30 | 3110 |
| 2024-11-19 | 0.27 | $0.40 | — |
| 2024-11-18 | 0.26 | $0.40 | 6651 |
| 2024-11-15 | 0.25 | $0.23 | — |
| 2024-11-14 | 0.25 | $0.23 | 1000 |
| 2024-11-13 | 0.25 | $0.22 | — |
| 2024-11-12 | 0.26 | $0.22 | — |
| 2024-11-11 | 0.26 | $0.22 | 5338 |
| 2024-11-08 | 0.27 | $0.21 | — |
| 2024-11-07 | 0.28 | $0.21 | 11055 |
| 2024-11-06 | 0.28 | $0.27 | 2500 |
| 2024-11-05 | 0.29 | $0.27 | — |
| 2024-11-04 | 0.29 | $0.27 | 2500 |
| 2024-11-01 | 0.29 | $0.27 | 2500 |
| 2024-10-31 | 0.30 | $0.27 | 2500 |
| 2024-10-30 | 0.30 | $0.27 | 2500 |
| 2024-10-29 | 0.31 | $0.29 | 2500 |
| 2024-10-28 | 0.31 | $0.29 | 100 |
| 2024-10-25 | 0.32 | $0.28 | — |
| 2024-10-24 | 0.32 | $0.28 | 5000 |
| 2024-10-23 | 0.33 | $0.28 | 5000 |
| 2024-10-22 | 0.34 | $0.28 | — |
| 2024-10-21 | 0.35 | $0.28 | 5000 |
| 2024-10-18 | 0.36 | $0.32 | 7679 |
| 2024-10-17 | 0.37 | $0.35 | 400 |
| 2024-10-16 | 0.38 | $0.33 | 3000 |
| 2024-10-15 | 0.39 | $0.30 | 4230 |
| 2024-10-14 | 0.40 | $0.34 | 5000 |
| 2024-10-11 | 0.41 | $0.34 | 5000 |
| 2024-10-10 | 0.43 | $0.34 | 11872 |
| 2024-10-09 | 0.44 | $0.35 | 14309 |
| 2024-10-08 | 0.45 | $0.35 | 9336 |
| 2024-10-07 | 0.47 | $0.36 | 10563 |
| 2024-10-04 | 0.48 | $0.22 | 6243 |
| 2024-10-03 | 0.51 | $0.56 | 9478 |
| 2024-10-02 | 0.50 | $0.42 | 23937 |
| 2024-10-01 | 0.51 | $0.35 | 2030 |
| 2024-09-30 | 0.52 | $0.35 | 155 |
| 2024-09-27 | 0.53 | $0.56 | — |
| 2024-09-26 | 0.52 | $0.56 | — |
| 2024-09-25 | 0.51 | $0.56 | — |
| 2024-09-24 | 0.50 | $0.56 | — |
| 2024-09-23 | 0.49 | $0.56 | — |
| 2024-09-20 | 0.47 | $0.56 | 2030 |
| 2024-09-19 | 0.45 | $0.56 | — |
| 2024-09-18 | 0.43 | $0.56 | — |
| 2024-09-17 | 0.41 | $0.56 | 2030 |
| 2024-09-16 | 0.39 | $0.56 | 2030 |
| 2024-09-13 | 0.37 | $0.56 | — |
| 2024-09-12 | 0.34 | $0.56 | — |
| 2024-09-11 | 0.31 | $0.56 | 955 |
| 2024-09-10 | 0.28 | $0.37 | 2030 |
| 2024-09-09 | 0.27 | $0.37 | 2030 |
| 2024-09-06 | 0.26 | $0.37 | — |
| 2024-09-05 | 0.25 | $0.37 | — |
| 2024-09-04 | 0.23 | $0.37 | — |
| 2024-09-03 | 0.22 | $0.37 | 2957 |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.22 | $0.20 | — |
| 2024-08-22 | 0.22 | $0.20 | — |
| 2024-08-21 | 0.22 | $0.20 | — |
| 2024-08-20 | 0.22 | $0.20 | — |
| 2024-08-19 | 0.22 | $0.20 | — |
| 2024-08-16 | 0.23 | $0.20 | — |
| 2024-08-15 | 0.23 | $0.20 | — |
| 2024-08-14 | 0.23 | $0.20 | — |
| 2024-08-13 | 0.23 | $0.20 | — |
| 2024-08-12 | 0.23 | $0.20 | — |
| 2024-07-01 | 0.23 | $0.20 | 2030 |
| 2024-06-18 | 0.23 | $0.35 | 1000 |
| 2024-06-14 | 0.21 | $0.20 | 395 |
| 2024-05-17 | 0.21 | $0.20 | 11014 |
| 2024-05-16 | 0.21 | $0.38 | 6000 |
| 2024-05-15 | 0.19 | $0.15 | 10000 |
| 2024-05-13 | 0.19 | $0.41 | 12000 |
| 2024-05-09 | 0.17 | $0.33 | 165 |
| 2024-05-03 | 0.16 | $0.17 | 255 |
| 2024-04-15 | 0.15 | $0.15 | 5000 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | — |
| 2024-02-08 | 0.14 | $0.15 | — |
| 2024-02-07 | 0.13 | $0.15 | — |
| 2024-02-06 | 0.13 | $0.15 | — |
| 2024-02-05 | 0.13 | $0.15 | — |
| 2024-02-02 | 0.12 | $0.15 | 2500 |
| 2024-02-01 | 0.12 | $0.15 | 12500 |
| 2024-01-31 | 0.11 | $0.16 | — |
| 2024-01-30 | 0.11 | $0.16 | 5009 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | — |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | 5000 |
| 2023-11-24 | 0.09 | $0.14 | — |
| 2023-11-22 | 0.09 | $0.14 | — |
| 2023-11-21 | 0.08 | $0.14 | — |
| 2023-11-20 | 0.07 | $0.14 | — |
| 2023-11-17 | 0.07 | $0.14 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.08 | $0.06 | — |
| 2023-10-30 | 0.08 | $0.06 | — |
| 2023-10-27 | 0.09 | $0.06 | — |
| 2023-10-26 | 0.09 | $0.06 | — |
| 2023-10-25 | 0.10 | $0.06 | — |
| 2023-10-24 | 0.10 | $0.06 | — |
| 2023-10-23 | 0.11 | $0.06 | — |
| 2023-10-20 | 0.12 | $0.06 | — |
| 2023-10-19 | 0.13 | $0.06 | — |
| 2023-10-18 | 0.14 | $0.06 | — |
| 2023-10-17 | 0.15 | $0.06 | — |
| 2023-10-16 | 0.16 | $0.06 | — |
| 2023-10-13 | 0.17 | $0.06 | 255 |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.17 | $0.18 | — |
| 2023-09-21 | 0.17 | $0.18 | — |
| 2023-09-20 | 0.17 | $0.18 | — |
| 2023-09-19 | 0.16 | $0.18 | — |
| 2023-09-18 | 0.16 | $0.18 | — |
| 2023-09-15 | 0.15 | $0.18 | — |
| 2023-09-14 | 0.14 | $0.18 | — |
| 2023-09-13 | 0.14 | $0.18 | — |
| 2023-09-12 | 0.13 | $0.18 | — |
| 2023-09-11 | 0.12 | $0.18 | — |
| 2023-09-08 | 0.11 | $0.18 | — |
| 2023-09-07 | 0.10 | $0.18 | — |
| 2023-09-06 | 0.09 | $0.18 | — |
| 2023-09-05 | 0.08 | $0.18 | 12503 |
| 2023-09-01 | 0.08 | $0.16 | — |
| 2023-08-31 | 0.07 | $0.16 | — |
| 2023-08-30 | 0.06 | $0.16 | 4611 |
| 2023-08-29 | 0.06 | $0.03 | — |
| 2023-08-28 | 0.06 | $0.03 | — |
| 2023-08-25 | 0.07 | $0.03 | — |
| 2023-08-24 | 0.08 | $0.03 | — |
| 2023-08-23 | 0.08 | $0.03 | — |
| 2023-08-15 | 0.09 | $0.03 | — |
| 2023-08-14 | 0.10 | $0.03 | — |
| 2023-08-11 | 0.11 | $0.03 | — |
| 2023-08-10 | 0.13 | $0.03 | — |
| 2023-08-09 | 0.14 | $0.03 | — |
| 2023-07-19 | 0.15 | $0.03 | 175 |
| 2023-07-18 | 0.16 | $0.02 | 500 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.17 | $0.18 | — |
| 2023-04-28 | 0.17 | $0.18 | — |
| 2023-04-27 | 0.17 | $0.18 | — |
| 2023-04-26 | 0.16 | $0.18 | — |
| 2023-04-25 | 0.16 | $0.18 | — |
| 2023-04-24 | 0.15 | $0.18 | — |
| 2023-04-21 | 0.14 | $0.18 | — |
| 2023-04-20 | 0.14 | $0.18 | — |
| 2023-04-19 | 0.13 | $0.18 | — |
| 2023-04-18 | 0.12 | $0.18 | — |
| 2023-04-17 | 0.11 | $0.18 | — |
| 2023-04-14 | 0.10 | $0.18 | — |
| 2023-04-13 | 0.09 | $0.18 | — |
| 2023-04-12 | 0.08 | $0.18 | — |
| 2023-04-11 | 0.06 | $0.18 | — |
| 2023-04-10 | 0.05 | $0.18 | 195 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.02 | $0.04 | 3275 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 3200 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.05 | $0.03 | — |
| 2022-09-27 | 0.05 | $0.03 | — |
| 2022-09-26 | 0.06 | $0.03 | — |
| 2022-09-23 | 0.07 | $0.03 | — |
| 2022-09-22 | 0.08 | $0.03 | — |
| 2022-09-21 | 0.08 | $0.03 | — |
| 2022-09-20 | 0.09 | $0.03 | — |
| 2022-09-19 | 0.10 | $0.03 | — |
| 2022-09-16 | 0.11 | $0.03 | — |
| 2022-09-15 | 0.12 | $0.03 | — |
| 2022-09-14 | 0.14 | $0.03 | — |
| 2022-09-13 | 0.15 | $0.03 | — |
| 2022-09-12 | 0.16 | $0.03 | — |
| 2022-09-09 | 0.18 | $0.03 | 100 |
| 2022-09-08 | 0.19 | $0.21 | — |
| 2022-09-07 | 0.19 | $0.21 | — |
| 2022-09-06 | 0.18 | $0.21 | — |
| 2022-09-02 | 0.18 | $0.21 | — |
| 2022-09-01 | 0.18 | $0.21 | 3000 |
| 2022-08-31 | 0.17 | $0.21 | 1000 |
| 2022-08-30 | 0.17 | $0.19 | — |
| 2022-08-29 | 0.16 | $0.19 | 4000 |
| 2022-08-26 | 0.16 | $0.20 | 2100 |
| 2022-08-25 | 0.15 | $0.16 | — |
| 2022-08-24 | 0.15 | $0.16 | — |
| 2022-08-23 | 0.15 | $0.16 | — |
| 2022-08-22 | 0.14 | $0.16 | — |
| 2022-08-19 | 0.14 | $0.16 | — |
| 2022-08-18 | 0.13 | $0.16 | — |
| 2022-08-17 | 0.12 | $0.16 | — |
| 2022-08-16 | 0.12 | $0.16 | — |
| 2022-08-15 | 0.11 | $0.16 | — |
| 2022-08-12 | 0.10 | $0.16 | — |
| 2022-08-11 | 0.09 | $0.16 | — |
| 2022-08-10 | 0.08 | $0.16 | — |
| 2022-08-09 | 0.07 | $0.16 | — |
| 2022-08-08 | 0.06 | $0.16 | — |
| 2022-08-05 | 0.05 | $0.16 | — |
| 2022-08-04 | 0.04 | $0.16 | 179 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.06 | $0.03 | — |
| 2022-07-28 | 0.08 | $0.03 | — |
| 2022-07-27 | 0.11 | $0.03 | — |
| 2022-07-26 | 0.15 | $0.03 | — |
| 2022-07-25 | 0.20 | $0.03 | — |
| 2022-07-22 | 0.26 | $0.03 | — |
| 2022-07-21 | 0.32 | $0.03 | — |
| 2022-07-20 | 0.40 | $0.03 | — |
| 2022-07-19 | 0.48 | $0.03 | — |
| 2022-07-18 | 0.58 | $0.03 | — |
| 2022-07-15 | 0.69 | $0.03 | — |
| 2022-07-14 | 0.81 | $0.03 | — |
| 2022-07-13 | 0.94 | $0.03 | — |
| 2022-07-12 | 1.08 | $0.03 | 330 |
| 2022-07-11 | 1.23 | $0.22 | 135 |
| 2022-07-08 | 1.38 | $0.22 | 100 |
| 2022-07-07 | 1.53 | $0.21 | — |
| 2022-07-06 | 1.70 | $0.21 | — |
| 2022-07-05 | 1.88 | $0.21 | 100 |
| 2022-07-01 | 2.07 | $1.90 | — |
| 2022-06-30 | 2.10 | $1.90 | — |
| 2022-06-29 | 2.13 | $1.90 | — |
| 2022-06-28 | 2.17 | $1.90 | — |
| 2022-06-27 | 2.21 | $1.90 | 13 |
| 2022-06-24 | 2.25 | $1.90 | — |
| 2022-06-23 | 2.30 | $1.90 | — |
| 2022-06-22 | 2.35 | $1.90 | 46 |
| 2022-06-21 | 2.40 | $2.32 | — |
| 2022-06-17 | 2.41 | $2.32 | — |
| 2022-06-16 | 2.43 | $2.32 | — |
| 2022-06-15 | 2.44 | $2.32 | — |
| 2022-06-14 | 2.46 | $2.32 | — |
| 2022-06-13 | 2.47 | $2.32 | — |
| 2022-06-10 | 2.49 | $2.32 | — |
| 2022-06-09 | 2.51 | $2.32 | 10 |
| 2022-06-08 | 2.53 | $2.53 | — |
| 2022-06-07 | 2.53 | $2.53 | — |
| 2022-06-06 | 2.53 | $2.53 | — |
| 2022-06-03 | 2.53 | $2.53 | — |
| 2022-06-02 | 2.53 | $2.53 | — |
| 2022-06-01 | 2.53 | $2.53 | — |
| 2022-05-31 | 2.53 | $2.53 | — |
| 2022-05-27 | 2.53 | $2.53 | — |
| 2022-05-26 | 2.53 | $2.53 | — |
| 2022-05-25 | 2.53 | $2.53 | — |
| 2022-05-24 | 2.53 | $2.53 | — |
| 2022-05-23 | 2.53 | $2.53 | — |
| 2022-05-20 | 2.53 | $2.53 | — |
| 2022-05-19 | 2.53 | $2.53 | — |
| 2022-05-18 | 2.53 | $2.53 | — |
| 2022-05-17 | 2.53 | $2.53 | — |
| 2022-05-16 | 2.53 | $2.53 | — |
| 2022-05-13 | 2.52 | $2.53 | — |
| 2022-05-12 | 2.52 | $2.53 | — |
| 2022-05-11 | 2.52 | $2.53 | — |
| 2022-05-10 | 2.51 | $2.53 | — |
| 2022-05-09 | 2.50 | $2.53 | — |
| 2022-05-06 | 2.49 | $2.53 | — |
| 2022-05-05 | 2.48 | $2.53 | — |
| 2022-05-04 | 2.47 | $2.53 | — |
| 2022-05-03 | 2.46 | $2.53 | — |
| 2022-05-02 | 2.44 | $2.53 | — |
| 2022-04-29 | 2.43 | $2.53 | — |
| 2022-04-28 | 2.41 | $2.53 | — |
| 2022-04-27 | 2.39 | $2.53 | — |
| 2022-04-26 | 2.37 | $2.53 | 110 |
| 2022-04-25 | 2.35 | $2.54 | 110 |
| 2022-04-22 | 2.32 | $2.43 | — |
| 2022-04-21 | 2.31 | $2.43 | — |
| 2022-04-20 | 2.29 | $2.43 | 130 |
| 2022-04-19 | 2.27 | $2.39 | — |
| 2022-04-18 | 2.26 | $2.39 | — |
| 2022-04-14 | 2.24 | $2.39 | — |
| 2022-04-13 | 2.23 | $2.39 | 33 |
| 2022-04-12 | 2.21 | $2.21 | — |
| 2022-04-11 | 2.21 | $2.21 | — |
| 2022-04-08 | 2.21 | $2.21 | — |
| 2022-04-07 | 2.21 | $2.21 | — |
| 2022-04-06 | 2.21 | $2.21 | — |
| 2022-04-05 | 2.21 | $2.21 | — |
| 2022-04-04 | 2.21 | $2.21 | — |
| 2022-04-01 | 2.22 | $2.21 | — |
| 2022-03-31 | 2.22 | $2.21 | — |
| 2022-03-30 | 2.23 | $2.21 | — |
| 2022-03-29 | 2.23 | $2.21 | — |
| 2022-03-28 | 2.24 | $2.21 | — |
| 2022-03-25 | 2.24 | $2.21 | 21 |
| 2022-03-24 | 2.25 | $2.22 | — |
| 2022-03-23 | 2.26 | $2.22 | — |
| 2022-03-22 | 2.26 | $2.22 | — |
| 2022-03-21 | 2.26 | $2.22 | — |
| 2022-03-18 | 2.27 | $2.22 | — |
| 2022-03-17 | 2.27 | $2.22 | — |
| 2022-03-16 | 2.27 | $2.22 | — |
| 2022-03-15 | 2.28 | $2.22 | — |
| 2022-03-14 | 2.28 | $2.22 | — |
| 2022-03-11 | 2.27 | $2.22 | — |
| 2022-03-10 | 2.27 | $2.22 | — |
| 2022-03-09 | 2.27 | $2.22 | — |
| 2022-03-08 | 2.27 | $2.22 | 54 |
| 2022-03-07 | 2.26 | $2.58 | — |
| 2022-03-04 | 2.22 | $2.58 | 192 |
| 2022-03-03 | 2.17 | $2.61 | 11 |
| 2022-03-02 | 2.12 | $2.20 | — |
| 2022-03-01 | 2.10 | $2.20 | — |
| 2022-02-28 | 2.08 | $2.20 | — |
| 2022-02-25 | 2.06 | $2.20 | — |
| 2022-02-24 | 2.03 | $2.20 | — |
| 2022-02-23 | 2.00 | $2.20 | 1423 |
| 2022-02-22 | 1.97 | $2.10 | 200 |
| 2022-02-18 | 1.95 | $2.10 | — |
| 2022-02-17 | 1.93 | $2.10 | 200 |
| 2022-02-16 | 1.90 | $2.17 | 100 |
| 2022-02-15 | 1.86 | $1.95 | — |
| 2022-02-14 | 1.84 | $1.95 | — |
| 2022-02-11 | 1.83 | $1.95 | 200 |
| 2022-02-10 | 1.81 | $2.10 | 230 |
| 2022-02-09 | 1.77 | $2.17 | — |
| 2022-02-08 | 1.72 | $2.17 | 18 |
| 2022-02-07 | 1.68 | $1.75 | — |
| 2022-02-04 | 1.67 | $1.75 | 135 |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.65 | $1.66 | — |
| 2022-01-26 | 1.65 | $1.66 | — |
| 2022-01-25 | 1.65 | $1.66 | — |
| 2022-01-24 | 1.65 | $1.66 | — |
| 2022-01-21 | 1.65 | $1.66 | 20 |
| 2022-01-20 | 1.65 | $1.65 | — |
| 2022-01-19 | 1.65 | $1.65 | — |
| 2022-01-18 | 1.66 | $1.65 | — |
| 2022-01-14 | 1.66 | $1.65 | — |
| 2022-01-13 | 1.66 | $1.65 | — |
| 2022-01-12 | 1.66 | $1.65 | — |
| 2022-01-11 | 1.66 | $1.65 | — |
| 2022-01-10 | 1.67 | $1.65 | — |
| 2022-01-07 | 1.67 | $1.65 | — |
| 2022-01-06 | 1.68 | $1.65 | — |
| 2022-01-05 | 1.68 | $1.65 | — |
| 2022-01-04 | 1.69 | $1.65 | — |
| 2022-01-03 | 1.70 | $1.65 | — |
| 2021-12-31 | 1.72 | $1.65 | — |
| 2021-12-30 | 1.73 | $1.65 | — |
| 2021-12-29 | 1.75 | $1.65 | 151 |
| 2021-12-28 | 1.76 | $1.70 | — |
| 2021-12-27 | 1.77 | $1.70 | — |
| 2021-12-23 | 1.78 | $1.70 | — |
| 2021-12-22 | 1.79 | $1.70 | — |
| 2021-12-21 | 1.80 | $1.70 | — |
| 2021-12-20 | 1.81 | $1.70 | — |
| 2021-12-17 | 1.81 | $1.70 | — |
| 2021-12-16 | 1.82 | $1.70 | — |
| 2021-12-15 | 1.83 | $1.70 | — |
| 2021-12-14 | 1.83 | $1.70 | — |
| 2021-12-13 | 1.84 | $1.70 | 11 |
| 2021-12-10 | 1.84 | $1.99 | — |
| 2021-12-09 | 1.82 | $1.99 | — |
| 2021-12-08 | 1.79 | $1.99 | — |
| 2021-12-07 | 1.76 | $1.99 | — |
| 2021-12-06 | 1.73 | $1.99 | — |
| 2021-12-03 | 1.70 | $1.99 | — |
| 2021-12-02 | 1.66 | $1.99 | — |
| 2021-12-01 | 1.63 | $1.99 | 166 |
| 2021-11-30 | 1.60 | $1.59 | — |
| 2021-11-29 | 1.60 | $1.59 | — |
| 2021-11-26 | 1.61 | $1.59 | — |
| 2021-11-24 | 1.62 | $1.59 | — |
| 2021-11-23 | 1.62 | $1.59 | — |
| 2021-11-22 | 1.62 | $1.59 | — |
| 2021-11-19 | 1.61 | $1.59 | — |
| 2021-11-18 | 1.60 | $1.59 | — |
| 2021-11-17 | 1.59 | $1.59 | — |
| 2021-11-16 | 1.58 | $1.59 | — |
| 2021-11-15 | 1.56 | $1.59 | — |
| 2021-11-12 | 1.54 | $1.59 | — |
| 2021-11-11 | 1.52 | $1.59 | — |
| 2021-11-10 | 1.49 | $1.59 | — |
| 2021-11-09 | 1.47 | $1.59 | — |
| 2021-11-08 | 1.45 | $1.59 | — |
| 2021-11-05 | 1.43 | $1.59 | — |
| 2021-11-04 | 1.41 | $1.59 | 50 |
| 2021-11-03 | 1.39 | $2.00 | 25 |
| 2021-11-02 | 1.32 | $2.00 | — |
| 2021-11-01 | 1.25 | $2.00 | 558 |
| 2021-10-29 | 1.17 | $2.10 | 172 |
| 2021-10-28 | 1.08 | $0.93 | — |
| 2021-10-27 | 1.11 | $0.93 | — |
| 2021-10-26 | 1.14 | $0.93 | — |
| 2021-10-25 | 1.19 | $0.93 | — |
| 2021-10-22 | 1.24 | $0.93 | — |
| 2021-10-21 | 1.30 | $0.93 | — |
| 2021-10-20 | 1.36 | $0.93 | — |
| 2021-10-19 | 1.43 | $0.93 | — |
| 2021-10-18 | 1.50 | $0.93 | — |
| 2021-10-15 | 1.57 | $0.93 | 13 |
| 2021-10-14 | 1.64 | $0.93 | 23 |
| 2021-10-13 | 1.73 | $2.20 | — |
| 2021-10-12 | 1.69 | $2.20 | 102 |
| 2021-10-11 | 1.66 | $2.02 | — |
| 2021-10-08 | 1.65 | $2.02 | 25 |
| 2021-10-07 | 1.64 | $0.50 | — |
| 2021-10-06 | 1.78 | $0.50 | — |
| 2021-10-05 | 1.94 | $0.50 | — |
| 2021-10-04 | 2.10 | $0.50 | 170 |
| 2021-10-01 | 2.27 | $2.56 | 455 |
| 2021-09-30 | 2.25 | $2.60 | — |
| 2021-09-29 | 2.23 | $2.60 | — |
| 2021-09-28 | 2.20 | $2.60 | — |
| 2021-09-27 | 2.18 | $2.60 | 1070 |
| 2021-09-24 | 2.16 | $1.68 | — |
| 2021-09-23 | 2.22 | $1.68 | — |
| 2021-09-22 | 2.30 | $1.68 | — |
| 2021-09-21 | 2.37 | $1.68 | — |
| 2021-09-20 | 2.45 | $1.68 | 1150 |
| 2021-09-17 | 2.54 | $1.69 | 350 |
| 2021-09-16 | 2.63 | $2.63 | — |
| 2021-09-15 | 2.63 | $2.63 | — |
| 2021-09-14 | 2.63 | $2.63 | — |
| 2021-09-13 | 2.63 | $2.63 | — |
| 2021-09-10 | 2.63 | $2.63 | — |
| 2021-09-09 | 2.62 | $2.63 | — |
| 2021-09-08 | 2.62 | $2.63 | — |
| 2021-09-07 | 2.61 | $2.63 | — |
| 2021-09-03 | 2.61 | $2.63 | — |
| 2021-09-02 | 2.60 | $2.63 | — |
| 2021-09-01 | 2.60 | $2.63 | — |
| 2021-08-31 | 2.58 | $2.63 | — |
| 2021-08-30 | 2.57 | $2.63 | — |
| 2021-08-27 | 2.55 | $2.63 | — |
| 2021-08-26 | 2.53 | $2.63 | — |
| 2021-08-25 | 2.50 | $2.63 | — |
| 2021-08-24 | 2.47 | $2.63 | — |
| 2021-08-23 | 2.43 | $2.63 | — |
| 2021-08-20 | 2.39 | $2.63 | — |
| 2021-08-19 | 2.35 | $2.63 | — |
| 2021-08-18 | 2.30 | $2.63 | — |
| 2021-08-17 | 2.24 | $2.63 | 10 |
| 2021-08-16 | 2.19 | $2.32 | — |
| 2021-08-13 | 2.16 | $2.32 | 20 |
| 2021-08-12 | 2.12 | $2.53 | — |
| 2021-08-11 | 2.07 | $2.53 | 20 |
| 2021-08-10 | 2.01 | $2.48 | — |
| 2021-08-09 | 1.95 | $2.48 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-08-07
Close Price
$0.30
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.25
Average
0.67
Maximum
2.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.26 | $0.30 | 300 |
| 2026-08-06 | 0.26 | $0.29 | 17630 |
| 2026-08-05 | 0.25 | $0.29 | 45227 |
| 2026-08-04 | 0.25 | $0.25 | 77740 |
| 2026-08-03 | 0.25 | $0.28 | 3276 |
| 2026-07-31 | 0.25 | $0.28 | 3835 |
| 2026-07-30 | 0.25 | $0.27 | 14500 |
| 2026-07-29 | 0.25 | $0.27 | 5175 |
| 2026-07-28 | 0.25 | $0.27 | 12364 |
| 2026-07-27 | 0.25 | $0.26 | 34882 |
| 2026-07-24 | 0.25 | $0.25 | 5906 |
| 2026-07-23 | 0.26 | $0.23 | 50562 |
| 2026-07-22 | 0.27 | $0.24 | 27046 |
| 2026-07-21 | 0.28 | $0.27 | 12018 |
| 2026-07-20 | 0.29 | $0.27 | 29400 |
| 2026-07-17 | 0.30 | $0.28 | 44462 |
| 2026-07-16 | 0.31 | $0.30 | 3006 |
| 2026-07-15 | 0.31 | $0.30 | 65252 |
| 2026-07-14 | 0.32 | $0.30 | 9150 |
| 2026-07-13 | 0.33 | $0.30 | 44767 |
| 2026-07-10 | 0.34 | $0.29 | 66909 |
| 2026-07-09 | 0.35 | $0.33 | 61393 |
| 2026-07-08 | 0.36 | $0.34 | 28356 |
| 2026-07-07 | 0.37 | $0.36 | 61814 |
| 2026-07-06 | 0.38 | $0.38 | 34586 |
| 2026-07-02 | 0.38 | $0.39 | 42244 |
| 2026-07-01 | 0.38 | $0.39 | 4184 |
| 2026-06-30 | 0.38 | $0.38 | 3649 |
| 2026-06-29 | 0.38 | $0.38 | 8735 |
| 2026-06-26 | 0.39 | $0.39 | 24400 |
| 2026-06-25 | 0.39 | $0.39 | 34052 |
| 2026-06-24 | 0.40 | $0.40 | 61533 |
| 2026-06-23 | 0.40 | $0.42 | 17904 |
| 2026-06-22 | 0.39 | $0.42 | 20500 |
| 2026-06-18 | 0.39 | $0.41 | 55102 |
| 2026-06-17 | 0.39 | $0.40 | 9445 |
| 2026-06-16 | 0.39 | $0.41 | 57863 |
| 2026-06-15 | 0.39 | $0.43 | 31407 |
| 2026-06-12 | 0.39 | $0.36 | 15585 |
| 2026-06-11 | 0.40 | $0.35 | 11500 |
| 2026-06-10 | 0.41 | $0.35 | 21393 |
| 2026-06-09 | 0.43 | $0.43 | 47133 |
| 2026-06-08 | 0.43 | $0.39 | 48296 |
| 2026-06-05 | 0.44 | $0.39 | 186258 |
| 2026-06-04 | 0.46 | $0.43 | 51126 |
| 2026-06-03 | 0.46 | $0.44 | 37544 |
| 2026-06-02 | 0.47 | $0.46 | 11811 |
| 2026-06-01 | 0.47 | $0.49 | 31536 |
| 2026-05-29 | 0.47 | $0.46 | 52640 |
| 2026-05-28 | 0.48 | $0.46 | 29788 |
| 2026-05-27 | 0.48 | $0.46 | 27469 |
| 2026-05-26 | 0.49 | $0.50 | 63447 |
| 2026-05-22 | 0.49 | $0.48 | 38723 |
| 2026-05-21 | 0.49 | $0.48 | 27652 |
| 2026-05-20 | 0.49 | $0.49 | 44693 |
| 2026-05-19 | 0.49 | $0.45 | 56052 |
| 2026-05-18 | 0.50 | $0.50 | 72069 |
| 2026-05-15 | 0.50 | $0.48 | 46185 |
| 2026-05-14 | 0.51 | $0.54 | 41221 |
| 2026-05-13 | 0.50 | $0.54 | 33011 |
| 2026-05-12 | 0.49 | $0.53 | 102110 |
| 2026-05-11 | 0.48 | $0.46 | 59111 |
| 2026-05-08 | 0.49 | $0.44 | 87910 |
| 2026-05-07 | 0.50 | $0.48 | 30028 |
| 2026-05-06 | 0.51 | $0.46 | 103188 |
| 2026-05-05 | 0.52 | $0.50 | 29743 |
| 2026-05-04 | 0.52 | $0.51 | 23330 |
| 2026-05-01 | 0.52 | $0.53 | 13151 |
| 2026-04-30 | 0.52 | $0.52 | 15010 |
| 2026-04-29 | 0.52 | $0.53 | 47011 |
| 2026-04-28 | 0.52 | $0.51 | 11870 |
| 2026-04-27 | 0.52 | $0.52 | 19531 |
| 2026-04-24 | 0.52 | $0.55 | 39288 |
| 2026-04-23 | 0.51 | $0.54 | 16062 |
| 2026-04-22 | 0.51 | $0.53 | 39438 |
| 2026-04-21 | 0.51 | $0.55 | 42070 |
| 2026-04-20 | 0.50 | $0.56 | 45070 |
| 2026-04-17 | 0.48 | $0.55 | 75752 |
| 2026-04-16 | 0.47 | $0.49 | 19553 |
| 2026-04-15 | 0.47 | $0.48 | 9385 |
| 2026-04-14 | 0.47 | $0.50 | 14707 |
| 2026-04-13 | 0.47 | $0.50 | 6902 |
| 2026-04-10 | 0.47 | $0.51 | 42062 |
| 2026-04-09 | 0.46 | $0.51 | 60634 |
| 2026-04-08 | 0.45 | $0.49 | 32854 |
| 2026-04-07 | 0.45 | $0.48 | 53251 |
| 2026-04-06 | 0.45 | $0.51 | 60704 |
| 2026-04-02 | 0.45 | $0.48 | 48920 |
| 2026-04-01 | 0.44 | $0.49 | 116638 |
| 2026-03-31 | 0.44 | $0.47 | 19440 |
| 2026-03-30 | 0.44 | $0.48 | 121263 |
| 2026-03-27 | 0.44 | $0.44 | 34679 |
| 2026-03-26 | 0.45 | $0.43 | 39449 |
| 2026-03-25 | 0.46 | $0.43 | 8435 |
| 2026-03-24 | 0.48 | $0.43 | 24781 |
| 2026-03-23 | 0.49 | $0.43 | 55810 |
| 2026-03-20 | 0.51 | $0.46 | 40173 |
| 2026-03-19 | 0.53 | $0.46 | 82346 |
| 2026-03-18 | 0.55 | $0.49 | 61054 |
| 2026-03-17 | 0.57 | $0.51 | 39374 |
| 2026-03-16 | 0.59 | $0.48 | 96018 |
| 2026-03-13 | 0.61 | $0.50 | 57773 |
| 2026-03-12 | 0.64 | $0.56 | 28913 |
| 2026-03-11 | 0.65 | $0.61 | 117730 |
| 2026-03-10 | 0.66 | $0.64 | 69538 |
| 2026-03-09 | 0.67 | $0.64 | 13110 |
| 2026-03-06 | 0.67 | $0.63 | 71745 |
| 2026-03-05 | 0.68 | $0.64 | 27591 |
| 2026-03-04 | 0.68 | $0.66 | 42364 |
| 2026-03-03 | 0.69 | $0.66 | 29038 |
| 2026-03-02 | 0.69 | $0.68 | 103109 |
| 2026-02-27 | 0.69 | $0.71 | 69233 |
| 2026-02-26 | 0.69 | $0.69 | 110005 |
| 2026-02-25 | 0.68 | $0.72 | 158882 |
| 2026-02-24 | 0.67 | $0.69 | 423103 |
| 2026-02-23 | 0.67 | $0.68 | 198541 |
| 2026-02-20 | 0.66 | $0.63 | 31740 |
| 2026-02-19 | 0.67 | $0.64 | 63131 |
| 2026-02-18 | 0.67 | $0.67 | 65837 |
| 2026-02-17 | 0.67 | $0.67 | 74126 |
| 2026-02-13 | 0.66 | $0.65 | 20994 |
| 2026-02-12 | 0.66 | $0.64 | 23818 |
| 2026-02-11 | 0.67 | $0.63 | 26016 |
| 2026-02-10 | 0.67 | $0.64 | 120241 |
| 2026-02-09 | 0.67 | $0.67 | 64947 |
| 2026-02-06 | 0.67 | $0.65 | 96704 |
| 2026-02-05 | 0.67 | $0.62 | 164638 |
| 2026-02-04 | 0.68 | $0.68 | 51741 |
| 2026-02-03 | 0.68 | $0.67 | 83032 |
| 2026-02-02 | 0.67 | $0.67 | 140366 |
| 2026-01-30 | 0.67 | $0.65 | 46954 |
| 2026-01-29 | 0.67 | $0.65 | 45226 |
| 2026-01-28 | 0.67 | $0.68 | 44631 |
| 2026-01-27 | 0.66 | $0.64 | 235226 |
| 2026-01-26 | 0.66 | $0.63 | 188990 |
| 2026-01-23 | 0.66 | $0.67 | 92434 |
| 2026-01-22 | 0.66 | $0.62 | 25126 |
| 2026-01-21 | 0.66 | $0.61 | 74353 |
| 2026-01-20 | 0.67 | $0.66 | 90374 |
| 2026-01-16 | 0.66 | $0.65 | 27110 |
| 2026-01-15 | 0.66 | $0.65 | 30237 |
| 2026-01-14 | 0.66 | $0.64 | 51454 |
| 2026-01-13 | 0.65 | $0.62 | 82528 |
| 2026-01-12 | 0.65 | $0.64 | 88487 |
| 2026-01-09 | 0.65 | $0.63 | 40994 |
| 2026-01-08 | 0.64 | $0.62 | 72437 |
| 2026-01-07 | 0.64 | $0.64 | 15057 |
| 2026-01-06 | 0.63 | $0.65 | 19973 |
| 2026-01-05 | 0.62 | $0.62 | 72242 |
| 2026-01-02 | 0.62 | $0.67 | 85582 |
| 2025-12-31 | 0.60 | $0.63 | 70724 |
| 2025-12-30 | 0.58 | $0.61 | 92181 |
| 2025-12-29 | 0.57 | $0.58 | 61212 |
| 2025-12-26 | 0.56 | $0.70 | 89684 |
| 2025-12-24 | 0.53 | $0.56 | 12675 |
| 2025-12-23 | 0.52 | $0.57 | 76633 |
| 2025-12-22 | 0.50 | $0.54 | 67689 |
| 2025-12-19 | 0.49 | $0.51 | 32312 |
| 2025-12-18 | 0.48 | $0.50 | 45071 |
| 2025-12-17 | 0.47 | $0.48 | 13369 |
| 2025-12-16 | 0.47 | $0.50 | 26947 |
| 2025-12-15 | 0.46 | $0.54 | 46655 |
| 2025-12-12 | 0.44 | $0.50 | 9426 |
| 2025-12-11 | 0.43 | $0.49 | 13291 |
| 2025-12-10 | 0.41 | $0.47 | 20924 |
| 2025-12-09 | 0.40 | $0.47 | 33401 |
| 2025-12-08 | 0.39 | $0.46 | 93310 |
| 2025-12-05 | 0.37 | $0.42 | 10000 |
| 2025-12-04 | 0.37 | $0.40 | 33450 |
| 2025-12-03 | 0.36 | $0.36 | 26990 |
| 2025-12-02 | 0.36 | $0.40 | 37679 |
| 2025-12-01 | 0.36 | $0.37 | 28473 |
| 2025-11-28 | 0.36 | $0.38 | 40765 |
| 2025-11-26 | 0.36 | $0.35 | 16766 |
| 2025-11-25 | 0.37 | $0.40 | 26926 |
| 2025-11-24 | 0.36 | $0.44 | 21200 |
| 2025-11-21 | 0.35 | $0.42 | 56268 |
| 2025-11-20 | 0.34 | $0.36 | 21175 |
| 2025-11-19 | 0.34 | $0.37 | 1565 |
| 2025-11-18 | 0.34 | $0.36 | 100 |
| 2025-11-17 | 0.34 | $0.36 | 1800 |
| 2025-11-14 | 0.34 | $0.37 | 11935 |
| 2025-11-13 | 0.34 | $0.37 | 2800 |
| 2025-11-12 | 0.34 | $0.36 | 6041 |
| 2025-11-11 | 0.35 | $0.32 | 2002 |
| 2025-11-10 | 0.36 | $0.38 | 18295 |
| 2025-11-07 | 0.36 | $0.35 | 6882 |
| 2025-11-06 | 0.37 | $0.34 | 15510 |
| 2025-11-05 | 0.39 | $0.35 | 4315 |
| 2025-11-04 | 0.40 | $0.34 | 25710 |
| 2025-11-03 | 0.42 | $0.37 | 49638 |
| 2025-10-31 | 0.43 | $0.41 | 10222 |
| 2025-10-30 | 0.45 | $0.45 | 3500 |
| 2025-10-29 | 0.45 | $0.43 | 3622 |
| 2025-10-28 | 0.46 | $0.46 | 13850 |
| 2025-10-27 | 0.46 | $0.45 | 16535 |
| 2025-10-24 | 0.47 | $0.46 | — |
| 2025-10-23 | 0.47 | $0.46 | 6500 |
| 2025-10-22 | 0.48 | $0.37 | 1000 |
| 2025-10-21 | 0.51 | $0.42 | 15156 |
| 2025-10-20 | 0.53 | $0.48 | 700 |
| 2025-10-17 | 0.54 | $0.49 | 1000 |
| 2025-10-16 | 0.55 | $0.47 | 25330 |
| 2025-10-15 | 0.57 | $0.49 | 5777 |
| 2025-10-14 | 0.59 | $0.52 | 10409 |
| 2025-10-13 | 0.60 | $0.60 | 7660 |
| 2025-10-10 | 0.60 | $0.55 | 4000 |
| 2025-10-09 | 0.61 | $0.60 | 12024 |
| 2025-10-08 | 0.61 | $0.65 | 12558 |
| 2025-10-07 | 0.60 | $0.55 | 20058 |
| 2025-10-06 | 0.60 | $0.58 | 11104 |
| 2025-10-03 | 0.61 | $0.58 | 54860 |
| 2025-10-02 | 0.61 | $0.60 | 5300 |
| 2025-10-01 | 0.61 | $0.52 | 9987 |
| 2025-09-30 | 0.62 | $0.57 | — |
| 2025-09-29 | 0.63 | $0.57 | 17320 |
| 2025-09-26 | 0.63 | $0.55 | 7300 |
| 2025-09-25 | 0.65 | $0.60 | — |
| 2025-09-24 | 0.65 | $0.60 | 2068 |
| 2025-09-23 | 0.65 | $0.66 | 19550 |
| 2025-09-22 | 0.64 | $0.72 | 10852 |
| 2025-09-19 | 0.62 | $0.68 | — |
| 2025-09-18 | 0.61 | $0.68 | 7523 |
| 2025-09-17 | 0.59 | $0.66 | 10000 |
| 2025-09-16 | 0.56 | $0.64 | — |
| 2025-09-15 | 0.55 | $0.64 | 74216 |
| 2025-09-12 | 0.52 | $0.61 | 114000 |
| 2025-09-11 | 0.50 | $0.57 | 123037 |
| 2025-09-10 | 0.49 | $0.51 | 40665 |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | 23729 |
| 2025-09-05 | 0.48 | $0.47 | 17000 |
| 2025-09-04 | 0.48 | $0.48 | 17500 |
| 2025-09-03 | 0.49 | $0.49 | 2000 |
| 2025-09-02 | 0.48 | $0.50 | — |
| 2025-08-29 | 0.48 | $0.50 | 4030 |
| 2025-08-28 | 0.48 | $0.49 | — |
| 2025-08-27 | 0.47 | $0.49 | 1210 |
| 2025-08-26 | 0.47 | $0.49 | 20680 |
| 2025-08-25 | 0.47 | $0.47 | 4775 |
| 2025-08-22 | 0.47 | $0.47 | 6000 |
| 2025-08-21 | 0.47 | $0.49 | 9500 |
| 2025-08-20 | 0.46 | $0.50 | 9500 |
| 2025-08-19 | 0.46 | $0.50 | 9500 |
| 2025-08-18 | 0.45 | $0.50 | — |
| 2025-08-15 | 0.44 | $0.50 | 6300 |
| 2025-08-14 | 0.44 | $0.45 | — |
| 2025-08-13 | 0.43 | $0.45 | — |
| 2025-08-12 | 0.43 | $0.45 | 18556 |
| 2025-08-11 | 0.43 | $0.47 | 21940 |
| 2025-08-08 | 0.43 | $0.44 | 1001 |
| 2025-08-07 | 0.43 | $0.42 | — |
| 2025-08-06 | 0.44 | $0.42 | 49906 |
| 2025-08-05 | 0.44 | $0.44 | 21508 |
| 2025-08-04 | 0.45 | $0.45 | 2000 |
| 2025-08-01 | 0.45 | $0.44 | 500 |
| 2025-07-31 | 0.45 | $0.44 | 14750 |
| 2025-07-30 | 0.46 | $0.45 | 600 |
| 2025-07-29 | 0.46 | $0.43 | 10200 |
| 2025-07-28 | 0.48 | $0.46 | 10300 |
| 2025-07-25 | 0.48 | $0.46 | — |
| 2025-07-24 | 0.49 | $0.46 | 5400 |
| 2025-07-23 | 0.50 | $0.49 | — |
| 2025-07-22 | 0.50 | $0.49 | 8157 |
| 2025-07-21 | 0.51 | $0.48 | 5550 |
| 2025-07-18 | 0.51 | $0.49 | 5000 |
| 2025-07-17 | 0.52 | $0.50 | 16530 |
| 2025-07-16 | 0.53 | $0.50 | 23500 |
| 2025-07-15 | 0.53 | $0.50 | 4300 |
| 2025-07-14 | 0.54 | $0.51 | 2360 |
| 2025-07-11 | 0.54 | $0.54 | 5800 |
| 2025-07-10 | 0.54 | $0.53 | 8103 |
| 2025-07-09 | 0.55 | $0.55 | 1000 |
| 2025-07-08 | 0.55 | $0.53 | 14925 |
| 2025-07-07 | 0.55 | $0.52 | 4865 |
| 2025-07-03 | 0.55 | $0.55 | 524 |
| 2025-07-02 | 0.55 | $0.52 | 5514 |
| 2025-07-01 | 0.56 | $0.57 | 10000 |
| 2025-06-30 | 0.56 | $0.59 | 1535 |
| 2025-06-27 | 0.55 | $0.58 | 23952 |
| 2025-06-26 | 0.54 | $0.52 | 10400 |
| 2025-06-25 | 0.54 | $0.51 | 10000 |
| 2025-06-24 | 0.55 | $0.55 | 15596 |
| 2025-06-23 | 0.55 | $0.55 | 200 |
| 2025-06-20 | 0.54 | $0.55 | — |
| 2025-06-18 | 0.54 | $0.55 | 500 |
| 2025-06-17 | 0.54 | $0.55 | 10898 |
| 2025-06-16 | 0.54 | $0.55 | — |
| 2025-06-13 | 0.53 | $0.55 | 2401 |
| 2025-06-12 | 0.53 | $0.54 | — |
| 2025-06-11 | 0.52 | $0.54 | 6 |
| 2025-06-10 | 0.52 | $0.54 | — |
| 2025-06-09 | 0.51 | $0.54 | 5900 |
| 2025-06-06 | 0.51 | $0.50 | — |
| 2025-06-05 | 0.51 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | 100 |
| 2025-06-03 | 0.52 | $0.39 | 25350 |
| 2025-06-02 | 0.55 | $0.53 | — |
| 2025-05-30 | 0.55 | $0.53 | — |
| 2025-05-29 | 0.55 | $0.53 | — |
| 2025-05-28 | 0.55 | $0.53 | — |
| 2025-05-27 | 0.56 | $0.53 | 5423 |
| 2025-05-23 | 0.56 | $0.52 | 1000 |
| 2025-05-22 | 0.56 | $0.59 | — |
| 2025-05-21 | 0.55 | $0.59 | — |
| 2025-05-20 | 0.54 | $0.59 | — |
| 2025-05-19 | 0.53 | $0.59 | 5935 |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.51 | $0.52 | — |
| 2025-05-13 | 0.51 | $0.52 | 6500 |
| 2025-05-12 | 0.51 | $0.36 | 11000 |
| 2025-05-09 | 0.54 | $0.38 | 1157 |
| 2025-05-08 | 0.57 | $0.59 | — |
| 2025-05-07 | 0.56 | $0.59 | — |
| 2025-05-06 | 0.55 | $0.59 | — |
| 2025-05-05 | 0.54 | $0.59 | — |
| 2025-05-02 | 0.52 | $0.59 | 9041 |
| 2025-05-01 | 0.51 | $0.43 | — |
| 2025-04-30 | 0.52 | $0.43 | — |
| 2025-04-29 | 0.54 | $0.43 | 1046 |
| 2025-04-28 | 0.56 | $0.57 | 6025 |
| 2025-04-25 | 0.55 | $0.57 | — |
| 2025-04-24 | 0.54 | $0.57 | 13589 |
| 2025-04-23 | 0.53 | $0.56 | 5500 |
| 2025-04-22 | 0.51 | $0.55 | 20485 |
| 2025-04-21 | 0.50 | $0.55 | 4650 |
| 2025-04-17 | 0.49 | $0.54 | 6000 |
| 2025-04-16 | 0.48 | $0.50 | — |
| 2025-04-15 | 0.47 | $0.50 | 7500 |
| 2025-04-14 | 0.46 | $0.49 | 10600 |
| 2025-04-11 | 0.45 | $0.49 | 41650 |
| 2025-04-10 | 0.44 | $0.46 | 7800 |
| 2025-04-09 | 0.43 | $0.42 | 35526 |
| 2025-04-08 | 0.43 | $0.42 | 37626 |
| 2025-04-07 | 0.44 | $0.43 | — |
| 2025-04-04 | 0.44 | $0.43 | 36128 |
| 2025-04-03 | 0.44 | $0.43 | 2500 |
| 2025-04-02 | 0.44 | $0.43 | 2500 |
| 2025-04-01 | 0.44 | $0.43 | 19407 |
| 2025-03-31 | 0.44 | $0.43 | 1000 |
| 2025-03-28 | 0.45 | $0.43 | 1000 |
| 2025-03-27 | 0.45 | $0.46 | 35412 |
| 2025-03-26 | 0.44 | $0.42 | 1547 |
| 2025-03-25 | 0.44 | $0.42 | 10 |
| 2025-03-24 | 0.45 | $0.42 | 1457 |
| 2025-03-21 | 0.45 | $0.44 | 9000 |
| 2025-03-20 | 0.45 | $0.44 | 119 |
| 2025-03-19 | 0.44 | $0.46 | 9000 |
| 2025-03-18 | 0.44 | $0.46 | 37000 |
| 2025-03-17 | 0.43 | $0.40 | — |
| 2025-03-14 | 0.43 | $0.40 | 4750 |
| 2025-03-13 | 0.44 | $0.42 | — |
| 2025-03-12 | 0.44 | $0.42 | 3090 |
| 2025-03-11 | 0.44 | $0.49 | 3006 |
| 2025-03-10 | 0.42 | $0.50 | 140 |
| 2025-03-07 | 0.40 | $0.50 | 3240 |
| 2025-03-06 | 0.38 | $0.42 | 1446 |
| 2025-03-05 | 0.37 | $0.46 | 6284 |
| 2025-03-04 | 0.35 | $0.40 | — |
| 2025-03-03 | 0.33 | $0.40 | 3016 |
| 2025-02-28 | 0.32 | $0.27 | — |
| 2025-02-27 | 0.33 | $0.27 | 2700 |
| 2025-02-26 | 0.35 | $0.27 | 2812 |
| 2025-02-25 | 0.36 | $0.44 | 6000 |
| 2025-02-24 | 0.34 | $0.22 | 10388 |
| 2025-02-21 | 0.37 | $0.46 | 9531 |
| 2025-02-20 | 0.35 | $0.04 | 1810 |
| 2025-02-19 | 0.41 | $0.46 | 25618 |
| 2025-02-18 | 0.40 | $0.35 | 20000 |
| 2025-02-14 | 0.41 | $0.42 | 8994 |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | 11700 |
| 2025-02-11 | 0.39 | $0.40 | 8994 |
| 2025-02-10 | 0.39 | $0.40 | 11700 |
| 2025-02-07 | 0.38 | $0.39 | 11550 |
| 2025-02-06 | 0.38 | $0.39 | — |
| 2025-02-05 | 0.37 | $0.39 | — |
| 2025-02-04 | 0.37 | $0.39 | 8994 |
| 2025-02-03 | 0.36 | $0.39 | — |
| 2025-01-31 | 0.35 | $0.39 | 8994 |
| 2025-01-30 | 0.34 | $0.39 | — |
| 2025-01-29 | 0.33 | $0.39 | 3000 |
| 2025-01-28 | 0.32 | $0.34 | 8994 |
| 2025-01-27 | 0.31 | $0.34 | — |
| 2025-01-24 | 0.31 | $0.34 | 8994 |
| 2025-01-23 | 0.30 | $0.31 | 10434 |
| 2025-01-22 | 0.30 | $0.34 | 20000 |
| 2025-01-21 | 0.29 | $0.34 | 374 |
| 2025-01-17 | 0.27 | $0.26 | 242 |
| 2025-01-16 | 0.28 | $0.26 | 242 |
| 2025-01-15 | 0.28 | $0.26 | — |
| 2025-01-14 | 0.29 | $0.26 | 242 |
| 2025-01-13 | 0.29 | $0.26 | 242 |
| 2025-01-10 | 0.30 | $0.26 | 242 |
| 2025-01-08 | 0.30 | $0.26 | 242 |
| 2025-01-07 | 0.31 | $0.26 | 242 |
| 2025-01-06 | 0.32 | $0.39 | — |
| 2025-01-03 | 0.30 | $0.39 | 267 |
| 2025-01-02 | 0.28 | $0.33 | 2921 |
| 2024-12-31 | 0.27 | $0.21 | 200 |
| 2024-12-30 | 0.29 | $0.22 | 400 |
| 2024-12-27 | 0.30 | $0.32 | 4700 |
| 2024-12-26 | 0.29 | $0.32 | 4700 |
| 2024-12-24 | 0.29 | $0.32 | 4700 |
| 2024-12-23 | 0.28 | $0.32 | 4700 |
| 2024-12-20 | 0.27 | $0.32 | 4700 |
| 2024-12-19 | 0.26 | $0.32 | 4700 |
| 2024-12-18 | 0.25 | $0.32 | 7937 |
| 2024-12-17 | 0.23 | $0.26 | 4000 |
| 2024-12-16 | 0.23 | $0.23 | 2126 |
| 2024-12-13 | 0.23 | $0.22 | 500 |
| 2024-12-12 | 0.23 | $0.22 | 300 |
| 2024-12-11 | 0.24 | $0.27 | 435 |
| 2024-12-10 | 0.23 | $0.27 | 1589 |
| 2024-12-09 | 0.23 | $0.21 | — |
| 2024-12-06 | 0.24 | $0.21 | 500 |
| 2024-12-05 | 0.24 | $0.21 | — |
| 2024-12-04 | 0.25 | $0.21 | 500 |
| 2024-12-03 | 0.26 | $0.25 | — |
| 2024-12-02 | 0.27 | $0.25 | 500 |
| 2024-11-29 | 0.27 | $0.25 | — |
| 2024-11-27 | 0.28 | $0.25 | 8157 |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.28 | $0.30 | — |
| 2024-11-22 | 0.28 | $0.30 | 500 |
| 2024-11-21 | 0.28 | $0.30 | 500 |
| 2024-11-20 | 0.27 | $0.30 | 3110 |
| 2024-11-19 | 0.27 | $0.40 | — |
| 2024-11-18 | 0.25 | $0.40 | 6651 |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | 1000 |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.23 | $0.22 | 5338 |
| 2024-11-08 | 0.24 | $0.21 | — |
| 2024-11-07 | 0.25 | $0.21 | 11055 |
| 2024-11-06 | 0.26 | $0.27 | 2500 |
| 2024-11-05 | 0.26 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | 2500 |
| 2024-11-01 | 0.27 | $0.27 | 2500 |
| 2024-10-31 | 0.28 | $0.27 | 2500 |
| 2024-10-30 | 0.28 | $0.27 | 2500 |
| 2024-10-29 | 0.29 | $0.29 | 2500 |
| 2024-10-28 | 0.29 | $0.29 | 100 |
| 2024-10-25 | 0.30 | $0.28 | — |
| 2024-10-24 | 0.30 | $0.28 | 5000 |
| 2024-10-23 | 0.31 | $0.28 | 5000 |
| 2024-10-22 | 0.32 | $0.28 | — |
| 2024-10-21 | 0.33 | $0.28 | 5000 |
| 2024-10-18 | 0.35 | $0.32 | 7679 |
| 2024-10-17 | 0.36 | $0.35 | 400 |
| 2024-10-16 | 0.36 | $0.33 | 3000 |
| 2024-10-15 | 0.37 | $0.30 | 4230 |
| 2024-10-14 | 0.39 | $0.34 | 5000 |
| 2024-10-11 | 0.40 | $0.34 | 5000 |
| 2024-10-10 | 0.41 | $0.34 | 11872 |
| 2024-10-09 | 0.43 | $0.35 | 14309 |
| 2024-10-08 | 0.44 | $0.35 | 9336 |
| 2024-10-07 | 0.46 | $0.36 | 10563 |
| 2024-10-04 | 0.48 | $0.22 | 6243 |
| 2024-10-03 | 0.53 | $0.56 | 9478 |
| 2024-10-02 | 0.52 | $0.42 | 23937 |
| 2024-10-01 | 0.53 | $0.35 | 2030 |
| 2024-09-30 | 0.56 | $0.35 | 155 |
| 2024-09-27 | 0.59 | $0.56 | — |
| 2024-09-26 | 0.59 | $0.56 | — |
| 2024-09-25 | 0.58 | $0.56 | — |
| 2024-09-24 | 0.57 | $0.56 | — |
| 2024-09-23 | 0.57 | $0.56 | — |
| 2024-09-20 | 0.55 | $0.56 | 2030 |
| 2024-09-19 | 0.54 | $0.56 | — |
| 2024-09-18 | 0.52 | $0.56 | — |
| 2024-09-17 | 0.50 | $0.56 | 2030 |
| 2024-09-16 | 0.48 | $0.56 | 2030 |
| 2024-09-13 | 0.45 | $0.56 | — |
| 2024-09-12 | 0.42 | $0.56 | — |
| 2024-09-11 | 0.38 | $0.56 | 955 |
| 2024-09-10 | 0.33 | $0.37 | 2030 |
| 2024-09-09 | 0.32 | $0.37 | 2030 |
| 2024-09-06 | 0.30 | $0.37 | — |
| 2024-09-05 | 0.28 | $0.37 | — |
| 2024-09-04 | 0.26 | $0.37 | — |
| 2024-09-03 | 0.24 | $0.37 | 2957 |
| 2024-08-30 | 0.21 | $0.20 | — |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.22 | $0.20 | — |
| 2024-08-22 | 0.22 | $0.20 | — |
| 2024-08-21 | 0.22 | $0.20 | — |
| 2024-08-20 | 0.22 | $0.20 | — |
| 2024-08-19 | 0.23 | $0.20 | — |
| 2024-08-16 | 0.23 | $0.20 | — |
| 2024-08-15 | 0.24 | $0.20 | — |
| 2024-08-14 | 0.24 | $0.20 | — |
| 2024-08-13 | 0.25 | $0.20 | — |
| 2024-08-12 | 0.25 | $0.20 | — |
| 2024-07-01 | 0.26 | $0.20 | 2030 |
| 2024-06-18 | 0.27 | $0.35 | 1000 |
| 2024-06-14 | 0.25 | $0.20 | 395 |
| 2024-05-17 | 0.25 | $0.20 | 11014 |
| 2024-05-16 | 0.26 | $0.38 | 6000 |
| 2024-05-15 | 0.22 | $0.15 | 10000 |
| 2024-05-13 | 0.23 | $0.41 | 12000 |
| 2024-05-09 | 0.19 | $0.33 | 165 |
| 2024-05-03 | 0.16 | $0.17 | 255 |
| 2024-04-15 | 0.16 | $0.15 | 5000 |
| 2024-02-27 | 0.16 | $0.15 | — |
| 2024-02-26 | 0.16 | $0.15 | — |
| 2024-02-23 | 0.16 | $0.15 | — |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.14 | $0.15 | — |
| 2024-02-05 | 0.14 | $0.15 | — |
| 2024-02-02 | 0.13 | $0.15 | 2500 |
| 2024-02-01 | 0.13 | $0.15 | 12500 |
| 2024-01-31 | 0.12 | $0.16 | — |
| 2024-01-30 | 0.12 | $0.16 | 5009 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | 5000 |
| 2023-11-24 | 0.10 | $0.14 | — |
| 2023-11-22 | 0.09 | $0.14 | — |
| 2023-11-21 | 0.09 | $0.14 | — |
| 2023-11-20 | 0.07 | $0.14 | — |
| 2023-11-17 | 0.06 | $0.14 | 5000 |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | — |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.08 | $0.06 | — |
| 2023-10-23 | 0.09 | $0.06 | — |
| 2023-10-20 | 0.10 | $0.06 | — |
| 2023-10-19 | 0.11 | $0.06 | — |
| 2023-10-18 | 0.12 | $0.06 | — |
| 2023-10-17 | 0.13 | $0.06 | — |
| 2023-10-16 | 0.15 | $0.06 | — |
| 2023-10-13 | 0.17 | $0.06 | 255 |
| 2023-10-12 | 0.19 | $0.18 | — |
| 2023-10-11 | 0.19 | $0.18 | — |
| 2023-10-10 | 0.19 | $0.18 | — |
| 2023-10-03 | 0.19 | $0.18 | — |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | — |
| 2023-09-28 | 0.19 | $0.18 | — |
| 2023-09-27 | 0.19 | $0.18 | — |
| 2023-09-26 | 0.19 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | — |
| 2023-09-15 | 0.17 | $0.18 | — |
| 2023-09-14 | 0.16 | $0.18 | — |
| 2023-09-13 | 0.16 | $0.18 | — |
| 2023-09-12 | 0.15 | $0.18 | — |
| 2023-09-11 | 0.14 | $0.18 | — |
| 2023-09-08 | 0.13 | $0.18 | — |
| 2023-09-07 | 0.12 | $0.18 | — |
| 2023-09-06 | 0.11 | $0.18 | — |
| 2023-09-05 | 0.10 | $0.18 | 12503 |
| 2023-09-01 | 0.08 | $0.16 | — |
| 2023-08-31 | 0.07 | $0.16 | — |
| 2023-08-30 | 0.05 | $0.16 | 4611 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | — |
| 2023-08-15 | 0.06 | $0.03 | — |
| 2023-08-14 | 0.07 | $0.03 | — |
| 2023-08-11 | 0.08 | $0.03 | — |
| 2023-08-10 | 0.10 | $0.03 | — |
| 2023-08-09 | 0.12 | $0.03 | — |
| 2023-07-19 | 0.14 | $0.03 | 175 |
| 2023-07-18 | 0.16 | $0.02 | 500 |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.19 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | — |
| 2023-07-12 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | — |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.19 | $0.18 | — |
| 2023-05-18 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.20 | $0.18 | — |
| 2023-05-16 | 0.20 | $0.18 | — |
| 2023-05-15 | 0.20 | $0.18 | — |
| 2023-05-12 | 0.20 | $0.18 | — |
| 2023-05-11 | 0.20 | $0.18 | — |
| 2023-05-10 | 0.20 | $0.18 | — |
| 2023-05-09 | 0.20 | $0.18 | — |
| 2023-05-08 | 0.20 | $0.18 | — |
| 2023-05-05 | 0.20 | $0.18 | — |
| 2023-05-04 | 0.20 | $0.18 | — |
| 2023-05-03 | 0.20 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | — |
| 2023-05-01 | 0.20 | $0.18 | — |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.19 | $0.18 | — |
| 2023-04-26 | 0.19 | $0.18 | — |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | — |
| 2023-04-18 | 0.16 | $0.18 | — |
| 2023-04-17 | 0.15 | $0.18 | — |
| 2023-04-14 | 0.14 | $0.18 | — |
| 2023-04-13 | 0.12 | $0.18 | — |
| 2023-04-12 | 0.11 | $0.18 | — |
| 2023-04-11 | 0.09 | $0.18 | — |
| 2023-04-10 | 0.07 | $0.18 | 195 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 3275 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 3200 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.01 | $0.03 | — |
| 2022-10-24 | 0.01 | $0.03 | — |
| 2022-10-21 | 0.01 | $0.03 | — |
| 2022-10-20 | 0.01 | $0.03 | — |
| 2022-10-19 | 0.01 | $0.03 | — |
| 2022-10-18 | 0.01 | $0.03 | — |
| 2022-10-17 | 0.01 | $0.03 | — |
| 2022-10-14 | 0.01 | $0.03 | — |
| 2022-10-13 | 0.01 | $0.03 | — |
| 2022-10-12 | 0.01 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | — |
| 2022-10-10 | 0.00 | $0.03 | — |
| 2022-10-07 | 0.00 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | — |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | — |
| 2022-09-29 | 0.00 | $0.03 | — |
| 2022-09-28 | 0.00 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | — |
| 2022-09-23 | 0.01 | $0.03 | — |
| 2022-09-22 | 0.01 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | — |
| 2022-09-14 | 0.07 | $0.03 | — |
| 2022-09-13 | 0.08 | $0.03 | — |
| 2022-09-12 | 0.10 | $0.03 | — |
| 2022-09-09 | 0.12 | $0.03 | 100 |
| 2022-09-08 | 0.15 | $0.21 | — |
| 2022-09-07 | 0.14 | $0.21 | — |
| 2022-09-06 | 0.13 | $0.21 | — |
| 2022-09-02 | 0.12 | $0.21 | — |
| 2022-09-01 | 0.11 | $0.21 | 3000 |
| 2022-08-31 | 0.10 | $0.21 | 1000 |
| 2022-08-30 | 0.08 | $0.19 | — |
| 2022-08-29 | 0.07 | $0.19 | 4000 |
| 2022-08-26 | 0.06 | $0.20 | 2100 |
| 2022-08-25 | 0.04 | $0.16 | — |
| 2022-08-24 | 0.03 | $0.16 | — |
| 2022-08-23 | 0.02 | $0.16 | — |
| 2022-08-22 | 0.01 | $0.16 | — |
| 2022-08-19 | 0.00 | $0.16 | — |
| 2022-08-18 | -0.02 | $0.16 | — |
| 2022-08-17 | -0.03 | $0.16 | — |
| 2022-08-16 | -0.05 | $0.16 | — |
| 2022-08-15 | -0.06 | $0.16 | — |
| 2022-08-12 | -0.08 | $0.16 | — |
| 2022-08-11 | -0.10 | $0.16 | — |
| 2022-08-10 | -0.12 | $0.16 | — |
| 2022-08-09 | -0.14 | $0.16 | — |
| 2022-08-08 | -0.17 | $0.16 | — |
| 2022-08-05 | -0.19 | $0.16 | — |
| 2022-08-04 | -0.22 | $0.16 | 179 |
| 2022-08-03 | -0.25 | $0.03 | — |
| 2022-08-02 | -0.25 | $0.03 | — |
| 2022-08-01 | -0.25 | $0.03 | — |
| 2022-07-29 | -0.25 | $0.03 | — |
| 2022-07-28 | -0.24 | $0.03 | — |
| 2022-07-27 | -0.23 | $0.03 | — |
| 2022-07-26 | -0.22 | $0.03 | — |
| 2022-07-25 | -0.20 | $0.03 | — |
| 2022-07-22 | -0.17 | $0.03 | — |
| 2022-07-21 | -0.13 | $0.03 | — |
| 2022-07-20 | -0.08 | $0.03 | — |
| 2022-07-19 | -0.02 | $0.03 | — |
| 2022-07-18 | 0.05 | $0.03 | — |
| 2022-07-15 | 0.14 | $0.03 | — |
| 2022-07-14 | 0.24 | $0.03 | — |
| 2022-07-13 | 0.37 | $0.03 | — |
| 2022-07-12 | 0.52 | $0.03 | 330 |
| 2022-07-11 | 0.70 | $0.22 | 135 |
| 2022-07-08 | 0.88 | $0.22 | 100 |
| 2022-07-07 | 1.08 | $0.21 | — |
| 2022-07-06 | 1.32 | $0.21 | — |
| 2022-07-05 | 1.60 | $0.21 | 100 |
| 2022-07-01 | 1.93 | $1.90 | — |
| 2022-06-30 | 1.96 | $1.90 | — |
| 2022-06-29 | 1.99 | $1.90 | — |
| 2022-06-28 | 2.03 | $1.90 | — |
| 2022-06-27 | 2.07 | $1.90 | 13 |
| 2022-06-24 | 2.13 | $1.90 | — |
| 2022-06-23 | 2.19 | $1.90 | — |
| 2022-06-22 | 2.27 | $1.90 | 46 |
| 2022-06-21 | 2.36 | $2.32 | — |
| 2022-06-17 | 2.37 | $2.32 | — |
| 2022-06-16 | 2.38 | $2.32 | — |
| 2022-06-15 | 2.40 | $2.32 | — |
| 2022-06-14 | 2.42 | $2.32 | — |
| 2022-06-13 | 2.45 | $2.32 | — |
| 2022-06-10 | 2.48 | $2.32 | — |
| 2022-06-09 | 2.51 | $2.32 | 10 |
| 2022-06-08 | 2.55 | $2.53 | — |
| 2022-06-07 | 2.55 | $2.53 | — |
| 2022-06-06 | 2.55 | $2.53 | — |
| 2022-06-03 | 2.56 | $2.53 | — |
| 2022-06-02 | 2.56 | $2.53 | — |
| 2022-06-01 | 2.56 | $2.53 | — |
| 2022-05-31 | 2.56 | $2.53 | — |
| 2022-05-27 | 2.56 | $2.53 | — |
| 2022-05-26 | 2.56 | $2.53 | — |
| 2022-05-25 | 2.56 | $2.53 | — |
| 2022-05-24 | 2.57 | $2.53 | — |
| 2022-05-23 | 2.57 | $2.53 | — |
| 2022-05-20 | 2.57 | $2.53 | — |
| 2022-05-19 | 2.57 | $2.53 | — |
| 2022-05-18 | 2.57 | $2.53 | — |
| 2022-05-17 | 2.57 | $2.53 | — |
| 2022-05-16 | 2.57 | $2.53 | — |
| 2022-05-13 | 2.57 | $2.53 | — |
| 2022-05-12 | 2.57 | $2.53 | — |
| 2022-05-11 | 2.57 | $2.53 | — |
| 2022-05-10 | 2.56 | $2.53 | — |
| 2022-05-09 | 2.56 | $2.53 | — |
| 2022-05-06 | 2.56 | $2.53 | — |
| 2022-05-05 | 2.55 | $2.53 | — |
| 2022-05-04 | 2.54 | $2.53 | — |
| 2022-05-03 | 2.53 | $2.53 | — |
| 2022-05-02 | 2.52 | $2.53 | — |
| 2022-04-29 | 2.51 | $2.53 | — |
| 2022-04-28 | 2.49 | $2.53 | — |
| 2022-04-27 | 2.47 | $2.53 | — |
| 2022-04-26 | 2.45 | $2.53 | 110 |
| 2022-04-25 | 2.42 | $2.54 | 110 |
| 2022-04-22 | 2.39 | $2.43 | — |
| 2022-04-21 | 2.37 | $2.43 | — |
| 2022-04-20 | 2.35 | $2.43 | 130 |
| 2022-04-19 | 2.33 | $2.39 | — |
| 2022-04-18 | 2.31 | $2.39 | — |
| 2022-04-14 | 2.29 | $2.39 | — |
| 2022-04-13 | 2.26 | $2.39 | 33 |
| 2022-04-12 | 2.23 | $2.21 | — |
| 2022-04-11 | 2.23 | $2.21 | — |
| 2022-04-08 | 2.23 | $2.21 | — |
| 2022-04-07 | 2.24 | $2.21 | — |
| 2022-04-06 | 2.24 | $2.21 | — |
| 2022-04-05 | 2.24 | $2.21 | — |
| 2022-04-04 | 2.25 | $2.21 | — |
| 2022-04-01 | 2.25 | $2.21 | — |
| 2022-03-31 | 2.26 | $2.21 | — |
| 2022-03-30 | 2.26 | $2.21 | — |
| 2022-03-29 | 2.27 | $2.21 | — |
| 2022-03-28 | 2.27 | $2.21 | — |
| 2022-03-25 | 2.28 | $2.21 | 21 |
| 2022-03-24 | 2.29 | $2.22 | — |
| 2022-03-23 | 2.29 | $2.22 | — |
| 2022-03-22 | 2.30 | $2.22 | — |
| 2022-03-21 | 2.31 | $2.22 | — |
| 2022-03-18 | 2.31 | $2.22 | — |
| 2022-03-17 | 2.32 | $2.22 | — |
| 2022-03-16 | 2.33 | $2.22 | — |
| 2022-03-15 | 2.34 | $2.22 | — |
| 2022-03-14 | 2.35 | $2.22 | — |
| 2022-03-11 | 2.36 | $2.22 | — |
| 2022-03-10 | 2.38 | $2.22 | — |
| 2022-03-09 | 2.39 | $2.22 | — |
| 2022-03-08 | 2.41 | $2.22 | 54 |
| 2022-03-07 | 2.42 | $2.58 | — |
| 2022-03-04 | 2.37 | $2.58 | 192 |
| 2022-03-03 | 2.30 | $2.61 | 11 |
| 2022-03-02 | 2.21 | $2.20 | — |
| 2022-03-01 | 2.20 | $2.20 | — |
| 2022-02-28 | 2.18 | $2.20 | — |
| 2022-02-25 | 2.16 | $2.20 | — |
| 2022-02-24 | 2.14 | $2.20 | — |
| 2022-02-23 | 2.11 | $2.20 | 1423 |
| 2022-02-22 | 2.07 | $2.10 | 200 |
| 2022-02-18 | 2.05 | $2.10 | — |
| 2022-02-17 | 2.03 | $2.10 | 200 |
| 2022-02-16 | 2.00 | $2.17 | 100 |
| 2022-02-15 | 1.95 | $1.95 | — |
| 2022-02-14 | 1.93 | $1.95 | — |
| 2022-02-11 | 1.92 | $1.95 | 200 |
| 2022-02-10 | 1.90 | $2.10 | 230 |
| 2022-02-09 | 1.85 | $2.17 | — |
| 2022-02-08 | 1.77 | $2.17 | 18 |
| 2022-02-07 | 1.68 | $1.75 | — |
| 2022-02-04 | 1.67 | $1.75 | 135 |
| 2022-02-03 | 1.65 | $1.66 | — |
| 2022-02-02 | 1.65 | $1.66 | — |
| 2022-02-01 | 1.65 | $1.66 | — |
| 2022-01-31 | 1.65 | $1.66 | — |
| 2022-01-28 | 1.65 | $1.66 | — |
| 2022-01-27 | 1.65 | $1.66 | — |
| 2022-01-26 | 1.65 | $1.66 | — |
| 2022-01-25 | 1.65 | $1.66 | — |
| 2022-01-24 | 1.65 | $1.66 | — |
| 2022-01-21 | 1.64 | $1.66 | 20 |
| 2022-01-20 | 1.64 | $1.65 | — |
| 2022-01-19 | 1.65 | $1.65 | — |
| 2022-01-18 | 1.65 | $1.65 | — |
| 2022-01-14 | 1.65 | $1.65 | — |
| 2022-01-13 | 1.65 | $1.65 | — |
| 2022-01-12 | 1.65 | $1.65 | — |
| 2022-01-11 | 1.66 | $1.65 | — |
| 2022-01-10 | 1.66 | $1.65 | — |
| 2022-01-07 | 1.67 | $1.65 | — |
| 2022-01-06 | 1.67 | $1.65 | — |
| 2022-01-05 | 1.68 | $1.65 | — |
| 2022-01-04 | 1.69 | $1.65 | — |
| 2022-01-03 | 1.69 | $1.65 | — |
| 2021-12-31 | 1.70 | $1.65 | — |
| 2021-12-30 | 1.72 | $1.65 | — |
| 2021-12-29 | 1.73 | $1.65 | 151 |
| 2021-12-28 | 1.75 | $1.70 | — |
| 2021-12-27 | 1.76 | $1.70 | — |
| 2021-12-23 | 1.77 | $1.70 | — |
| 2021-12-22 | 1.78 | $1.70 | — |
| 2021-12-21 | 1.79 | $1.70 | — |
| 2021-12-20 | 1.81 | $1.70 | — |
| 2021-12-17 | 1.82 | $1.70 | — |
| 2021-12-16 | 1.84 | $1.70 | — |
| 2021-12-15 | 1.87 | $1.70 | — |
| 2021-12-14 | 1.89 | $1.70 | — |
| 2021-12-13 | 1.92 | $1.70 | 11 |
| 2021-12-10 | 1.95 | $1.99 | — |
| 2021-12-09 | 1.93 | $1.99 | — |
| 2021-12-08 | 1.90 | $1.99 | — |
| 2021-12-07 | 1.87 | $1.99 | — |
| 2021-12-06 | 1.83 | $1.99 | — |
| 2021-12-03 | 1.78 | $1.99 | — |
| 2021-12-02 | 1.73 | $1.99 | — |
| 2021-12-01 | 1.66 | $1.99 | 166 |
| 2021-11-30 | 1.59 | $1.59 | — |
| 2021-11-29 | 1.59 | $1.59 | — |
| 2021-11-26 | 1.59 | $1.59 | — |
| 2021-11-24 | 1.58 | $1.59 | — |
| 2021-11-23 | 1.58 | $1.59 | — |
| 2021-11-22 | 1.58 | $1.59 | — |
| 2021-11-19 | 1.57 | $1.59 | — |
| 2021-11-18 | 1.57 | $1.59 | — |
| 2021-11-17 | 1.56 | $1.59 | — |
| 2021-11-16 | 1.56 | $1.59 | — |
| 2021-11-15 | 1.55 | $1.59 | — |
| 2021-11-12 | 1.54 | $1.59 | — |
| 2021-11-11 | 1.53 | $1.59 | — |
| 2021-11-10 | 1.52 | $1.59 | — |
| 2021-11-09 | 1.51 | $1.59 | — |
| 2021-11-08 | 1.49 | $1.59 | — |
| 2021-11-05 | 1.47 | $1.59 | — |
| 2021-11-04 | 1.45 | $1.59 | 50 |
| 2021-11-03 | 1.43 | $2.00 | 25 |
| 2021-11-02 | 1.32 | $2.00 | — |
| 2021-11-01 | 1.18 | $2.00 | 558 |
| 2021-10-29 | 1.03 | $2.10 | 172 |
| 2021-10-28 | 0.84 | $0.93 | — |
| 2021-10-27 | 0.86 | $0.93 | — |
| 2021-10-26 | 0.89 | $0.93 | — |
| 2021-10-25 | 0.93 | $0.93 | — |
| 2021-10-22 | 0.97 | $0.93 | — |
| 2021-10-21 | 1.03 | $0.93 | — |
| 2021-10-20 | 1.09 | $0.93 | — |
| 2021-10-19 | 1.17 | $0.93 | — |
| 2021-10-18 | 1.26 | $0.93 | — |
| 2021-10-15 | 1.37 | $0.93 | 13 |
| 2021-10-14 | 1.50 | $0.93 | 23 |
| 2021-10-13 | 1.65 | $2.20 | — |
| 2021-10-12 | 1.55 | $2.20 | 102 |
| 2021-10-11 | 1.44 | $2.02 | — |
| 2021-10-08 | 1.36 | $2.02 | 25 |
| 2021-10-07 | 1.26 | $0.50 | — |
| 2021-10-06 | 1.47 | $0.50 | — |
| 2021-10-05 | 1.71 | $0.50 | — |
| 2021-10-04 | 2.00 | $0.50 | 170 |
| 2021-10-01 | 2.33 | $2.56 | 455 |
| 2021-09-30 | 2.29 | $2.60 | — |
| 2021-09-29 | 2.22 | $2.60 | — |
| 2021-09-28 | 2.15 | $2.60 | — |
| 2021-09-27 | 2.07 | $2.60 | 1070 |
| 2021-09-24 | 1.97 | $1.68 | — |
| 2021-09-23 | 2.05 | $1.68 | — |
| 2021-09-22 | 2.15 | $1.68 | — |
| 2021-09-21 | 2.26 | $1.68 | — |
| 2021-09-20 | 2.39 | $1.68 | 1150 |
| 2021-09-17 | 2.54 | $1.69 | 350 |
| 2021-09-16 | 2.72 | $2.63 | — |
| 2021-09-15 | 2.72 | $2.63 | — |
| 2021-09-14 | 2.72 | $2.63 | — |
| 2021-09-13 | 2.72 | $2.63 | — |
| 2021-09-10 | 2.73 | $2.63 | — |
| 2021-09-09 | 2.73 | $2.63 | — |
| 2021-09-08 | 2.73 | $2.63 | — |
| 2021-09-07 | 2.73 | $2.63 | — |
| 2021-09-03 | 2.73 | $2.63 | — |
| 2021-09-02 | 2.72 | $2.63 | — |
| 2021-09-01 | 2.72 | $2.63 | — |
| 2021-08-31 | 2.71 | $2.63 | — |
| 2021-08-30 | 2.71 | $2.63 | — |
| 2021-08-27 | 2.69 | $2.63 | — |
| 2021-08-26 | 2.68 | $2.63 | — |
| 2021-08-25 | 2.66 | $2.63 | — |
| 2021-08-24 | 2.64 | $2.63 | — |
| 2021-08-23 | 2.61 | $2.63 | — |
| 2021-08-20 | 2.58 | $2.63 | — |
| 2021-08-19 | 2.54 | $2.63 | — |
| 2021-08-18 | 2.49 | $2.63 | — |
| 2021-08-17 | 2.43 | $2.63 | 10 |
| 2021-08-16 | 2.36 | $2.32 | — |
| 2021-08-13 | 2.34 | $2.32 | 20 |
| 2021-08-12 | 2.33 | $2.53 | — |
| 2021-08-11 | 2.26 | $2.53 | 20 |
| 2021-08-10 | 2.18 | $2.48 | — |
| 2021-08-09 | 2.09 | $2.48 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-08-07
Close Price
$0.30
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.34
Average
0.67
Maximum
2.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.27 | $0.30 | 300 |
| 2026-08-06 | 0.26 | $0.29 | 17630 |
| 2026-08-05 | 0.26 | $0.29 | 45227 |
| 2026-08-04 | 0.25 | $0.25 | 77740 |
| 2026-08-03 | 0.26 | $0.28 | 3276 |
| 2026-07-31 | 0.25 | $0.28 | 3835 |
| 2026-07-30 | 0.25 | $0.27 | 14500 |
| 2026-07-29 | 0.24 | $0.27 | 5175 |
| 2026-07-28 | 0.24 | $0.27 | 12364 |
| 2026-07-27 | 0.24 | $0.26 | 34882 |
| 2026-07-24 | 0.24 | $0.25 | 5906 |
| 2026-07-23 | 0.24 | $0.23 | 50562 |
| 2026-07-22 | 0.26 | $0.24 | 27046 |
| 2026-07-21 | 0.27 | $0.27 | 12018 |
| 2026-07-20 | 0.28 | $0.27 | 29400 |
| 2026-07-17 | 0.29 | $0.28 | 44462 |
| 2026-07-16 | 0.30 | $0.30 | 3006 |
| 2026-07-15 | 0.30 | $0.30 | 65252 |
| 2026-07-14 | 0.31 | $0.30 | 9150 |
| 2026-07-13 | 0.32 | $0.30 | 44767 |
| 2026-07-10 | 0.33 | $0.29 | 66909 |
| 2026-07-09 | 0.35 | $0.33 | 61393 |
| 2026-07-08 | 0.36 | $0.34 | 28356 |
| 2026-07-07 | 0.37 | $0.36 | 61814 |
| 2026-07-06 | 0.38 | $0.38 | 34586 |
| 2026-07-02 | 0.38 | $0.39 | 42244 |
| 2026-07-01 | 0.38 | $0.39 | 4184 |
| 2026-06-30 | 0.38 | $0.38 | 3649 |
| 2026-06-29 | 0.38 | $0.38 | 8735 |
| 2026-06-26 | 0.39 | $0.39 | 24400 |
| 2026-06-25 | 0.39 | $0.39 | 34052 |
| 2026-06-24 | 0.40 | $0.40 | 61533 |
| 2026-06-23 | 0.40 | $0.42 | 17904 |
| 2026-06-22 | 0.39 | $0.42 | 20500 |
| 2026-06-18 | 0.39 | $0.41 | 55102 |
| 2026-06-17 | 0.38 | $0.40 | 9445 |
| 2026-06-16 | 0.38 | $0.41 | 57863 |
| 2026-06-15 | 0.38 | $0.43 | 31407 |
| 2026-06-12 | 0.37 | $0.36 | 15585 |
| 2026-06-11 | 0.38 | $0.35 | 11500 |
| 2026-06-10 | 0.40 | $0.35 | 21393 |
| 2026-06-09 | 0.42 | $0.43 | 47133 |
| 2026-06-08 | 0.42 | $0.39 | 48296 |
| 2026-06-05 | 0.43 | $0.39 | 186258 |
| 2026-06-04 | 0.45 | $0.43 | 51126 |
| 2026-06-03 | 0.46 | $0.44 | 37544 |
| 2026-06-02 | 0.47 | $0.46 | 11811 |
| 2026-06-01 | 0.47 | $0.49 | 31536 |
| 2026-05-29 | 0.47 | $0.46 | 52640 |
| 2026-05-28 | 0.47 | $0.46 | 29788 |
| 2026-05-27 | 0.48 | $0.46 | 27469 |
| 2026-05-26 | 0.49 | $0.50 | 63447 |
| 2026-05-22 | 0.49 | $0.48 | 38723 |
| 2026-05-21 | 0.49 | $0.48 | 27652 |
| 2026-05-20 | 0.49 | $0.49 | 44693 |
| 2026-05-19 | 0.49 | $0.45 | 56052 |
| 2026-05-18 | 0.51 | $0.50 | 72069 |
| 2026-05-15 | 0.51 | $0.48 | 46185 |
| 2026-05-14 | 0.51 | $0.54 | 41221 |
| 2026-05-13 | 0.50 | $0.54 | 33011 |
| 2026-05-12 | 0.49 | $0.53 | 102110 |
| 2026-05-11 | 0.48 | $0.46 | 59111 |
| 2026-05-08 | 0.49 | $0.44 | 87910 |
| 2026-05-07 | 0.50 | $0.48 | 30028 |
| 2026-05-06 | 0.51 | $0.46 | 103188 |
| 2026-05-05 | 0.53 | $0.50 | 29743 |
| 2026-05-04 | 0.53 | $0.51 | 23330 |
| 2026-05-01 | 0.54 | $0.53 | 13151 |
| 2026-04-30 | 0.54 | $0.52 | 15010 |
| 2026-04-29 | 0.54 | $0.53 | 47011 |
| 2026-04-28 | 0.54 | $0.51 | 11870 |
| 2026-04-27 | 0.54 | $0.52 | 19531 |
| 2026-04-24 | 0.54 | $0.55 | 39288 |
| 2026-04-23 | 0.54 | $0.54 | 16062 |
| 2026-04-22 | 0.53 | $0.53 | 39438 |
| 2026-04-21 | 0.53 | $0.55 | 42070 |
| 2026-04-20 | 0.52 | $0.56 | 45070 |
| 2026-04-17 | 0.50 | $0.55 | 75752 |
| 2026-04-16 | 0.48 | $0.49 | 19553 |
| 2026-04-15 | 0.48 | $0.48 | 9385 |
| 2026-04-14 | 0.48 | $0.50 | 14707 |
| 2026-04-13 | 0.48 | $0.50 | 6902 |
| 2026-04-10 | 0.47 | $0.51 | 42062 |
| 2026-04-09 | 0.46 | $0.51 | 60634 |
| 2026-04-08 | 0.45 | $0.49 | 32854 |
| 2026-04-07 | 0.45 | $0.48 | 53251 |
| 2026-04-06 | 0.44 | $0.51 | 60704 |
| 2026-04-02 | 0.43 | $0.48 | 48920 |
| 2026-04-01 | 0.43 | $0.49 | 116638 |
| 2026-03-31 | 0.41 | $0.47 | 19440 |
| 2026-03-30 | 0.41 | $0.48 | 121263 |
| 2026-03-27 | 0.40 | $0.44 | 34679 |
| 2026-03-26 | 0.40 | $0.43 | 39449 |
| 2026-03-25 | 0.42 | $0.43 | 8435 |
| 2026-03-24 | 0.43 | $0.43 | 24781 |
| 2026-03-23 | 0.44 | $0.43 | 55810 |
| 2026-03-20 | 0.47 | $0.46 | 40173 |
| 2026-03-19 | 0.49 | $0.46 | 82346 |
| 2026-03-18 | 0.51 | $0.49 | 61054 |
| 2026-03-17 | 0.53 | $0.51 | 39374 |
| 2026-03-16 | 0.55 | $0.48 | 96018 |
| 2026-03-13 | 0.58 | $0.50 | 57773 |
| 2026-03-12 | 0.61 | $0.56 | 28913 |
| 2026-03-11 | 0.64 | $0.61 | 117730 |
| 2026-03-10 | 0.65 | $0.64 | 69538 |
| 2026-03-09 | 0.65 | $0.64 | 13110 |
| 2026-03-06 | 0.66 | $0.63 | 71745 |
| 2026-03-05 | 0.67 | $0.64 | 27591 |
| 2026-03-04 | 0.68 | $0.66 | 42364 |
| 2026-03-03 | 0.68 | $0.66 | 29038 |
| 2026-03-02 | 0.69 | $0.68 | 103109 |
| 2026-02-27 | 0.69 | $0.71 | 69233 |
| 2026-02-26 | 0.68 | $0.69 | 110005 |
| 2026-02-25 | 0.68 | $0.72 | 158882 |
| 2026-02-24 | 0.66 | $0.69 | 423103 |
| 2026-02-23 | 0.65 | $0.68 | 198541 |
| 2026-02-20 | 0.65 | $0.63 | 31740 |
| 2026-02-19 | 0.65 | $0.64 | 63131 |
| 2026-02-18 | 0.66 | $0.67 | 65837 |
| 2026-02-17 | 0.65 | $0.67 | 74126 |
| 2026-02-13 | 0.65 | $0.65 | 20994 |
| 2026-02-12 | 0.65 | $0.64 | 23818 |
| 2026-02-11 | 0.65 | $0.63 | 26016 |
| 2026-02-10 | 0.66 | $0.64 | 120241 |
| 2026-02-09 | 0.66 | $0.67 | 64947 |
| 2026-02-06 | 0.66 | $0.65 | 96704 |
| 2026-02-05 | 0.66 | $0.62 | 164638 |
| 2026-02-04 | 0.67 | $0.68 | 51741 |
| 2026-02-03 | 0.67 | $0.67 | 83032 |
| 2026-02-02 | 0.67 | $0.67 | 140366 |
| 2026-01-30 | 0.66 | $0.65 | 46954 |
| 2026-01-29 | 0.66 | $0.65 | 45226 |
| 2026-01-28 | 0.66 | $0.68 | 44631 |
| 2026-01-27 | 0.66 | $0.64 | 235226 |
| 2026-01-26 | 0.66 | $0.63 | 188990 |
| 2026-01-23 | 0.66 | $0.67 | 92434 |
| 2026-01-22 | 0.65 | $0.62 | 25126 |
| 2026-01-21 | 0.66 | $0.61 | 74353 |
| 2026-01-20 | 0.67 | $0.66 | 90374 |
| 2026-01-16 | 0.67 | $0.65 | 27110 |
| 2026-01-15 | 0.67 | $0.65 | 30237 |
| 2026-01-14 | 0.67 | $0.64 | 51454 |
| 2026-01-13 | 0.67 | $0.62 | 82528 |
| 2026-01-12 | 0.67 | $0.64 | 88487 |
| 2026-01-09 | 0.67 | $0.63 | 40994 |
| 2026-01-08 | 0.67 | $0.62 | 72437 |
| 2026-01-07 | 0.67 | $0.64 | 15057 |
| 2026-01-06 | 0.67 | $0.65 | 19973 |
| 2026-01-05 | 0.66 | $0.62 | 72242 |
| 2026-01-02 | 0.66 | $0.67 | 85582 |
| 2025-12-31 | 0.64 | $0.63 | 70724 |
| 2025-12-30 | 0.62 | $0.61 | 92181 |
| 2025-12-29 | 0.61 | $0.58 | 61212 |
| 2025-12-26 | 0.61 | $0.70 | 89684 |
| 2025-12-24 | 0.56 | $0.56 | 12675 |
| 2025-12-23 | 0.55 | $0.57 | 76633 |
| 2025-12-22 | 0.53 | $0.54 | 67689 |
| 2025-12-19 | 0.52 | $0.51 | 32312 |
| 2025-12-18 | 0.52 | $0.50 | 45071 |
| 2025-12-17 | 0.51 | $0.48 | 13369 |
| 2025-12-16 | 0.51 | $0.50 | 26947 |
| 2025-12-15 | 0.50 | $0.54 | 46655 |
| 2025-12-12 | 0.48 | $0.50 | 9426 |
| 2025-12-11 | 0.46 | $0.49 | 13291 |
| 2025-12-10 | 0.44 | $0.47 | 20924 |
| 2025-12-09 | 0.43 | $0.47 | 33401 |
| 2025-12-08 | 0.41 | $0.46 | 93310 |
| 2025-12-05 | 0.39 | $0.42 | 10000 |
| 2025-12-04 | 0.38 | $0.40 | 33450 |
| 2025-12-03 | 0.37 | $0.36 | 26990 |
| 2025-12-02 | 0.38 | $0.40 | 37679 |
| 2025-12-01 | 0.37 | $0.37 | 28473 |
| 2025-11-28 | 0.37 | $0.38 | 40765 |
| 2025-11-26 | 0.37 | $0.35 | 16766 |
| 2025-11-25 | 0.38 | $0.40 | 26926 |
| 2025-11-24 | 0.37 | $0.44 | 21200 |
| 2025-11-21 | 0.35 | $0.42 | 56268 |
| 2025-11-20 | 0.34 | $0.36 | 21175 |
| 2025-11-19 | 0.34 | $0.37 | 1565 |
| 2025-11-18 | 0.33 | $0.36 | 100 |
| 2025-11-17 | 0.33 | $0.36 | 1800 |
| 2025-11-14 | 0.33 | $0.37 | 11935 |
| 2025-11-13 | 0.33 | $0.37 | 2800 |
| 2025-11-12 | 0.32 | $0.36 | 6041 |
| 2025-11-11 | 0.32 | $0.32 | 2002 |
| 2025-11-10 | 0.33 | $0.38 | 18295 |
| 2025-11-07 | 0.33 | $0.35 | 6882 |
| 2025-11-06 | 0.34 | $0.34 | 15510 |
| 2025-11-05 | 0.35 | $0.35 | 4315 |
| 2025-11-04 | 0.37 | $0.34 | 25710 |
| 2025-11-03 | 0.39 | $0.37 | 49638 |
| 2025-10-31 | 0.41 | $0.41 | 10222 |
| 2025-10-30 | 0.42 | $0.45 | 3500 |
| 2025-10-29 | 0.42 | $0.43 | 3622 |
| 2025-10-28 | 0.43 | $0.46 | 13850 |
| 2025-10-27 | 0.42 | $0.45 | 16535 |
| 2025-10-24 | 0.43 | $0.46 | — |
| 2025-10-23 | 0.43 | $0.46 | 6500 |
| 2025-10-22 | 0.44 | $0.37 | 1000 |
| 2025-10-21 | 0.47 | $0.42 | 15156 |
| 2025-10-20 | 0.50 | $0.48 | 700 |
| 2025-10-17 | 0.51 | $0.49 | 1000 |
| 2025-10-16 | 0.52 | $0.47 | 25330 |
| 2025-10-15 | 0.55 | $0.49 | 5777 |
| 2025-10-14 | 0.57 | $0.52 | 10409 |
| 2025-10-13 | 0.59 | $0.60 | 7660 |
| 2025-10-10 | 0.59 | $0.55 | 4000 |
| 2025-10-09 | 0.60 | $0.60 | 12024 |
| 2025-10-08 | 0.60 | $0.65 | 12558 |
| 2025-10-07 | 0.58 | $0.55 | 20058 |
| 2025-10-06 | 0.59 | $0.58 | 11104 |
| 2025-10-03 | 0.60 | $0.58 | 54860 |
| 2025-10-02 | 0.60 | $0.60 | 5300 |
| 2025-10-01 | 0.60 | $0.52 | 9987 |
| 2025-09-30 | 0.62 | $0.57 | — |
| 2025-09-29 | 0.63 | $0.57 | 17320 |
| 2025-09-26 | 0.65 | $0.55 | 7300 |
| 2025-09-25 | 0.67 | $0.60 | — |
| 2025-09-24 | 0.68 | $0.60 | 2068 |
| 2025-09-23 | 0.69 | $0.66 | 19550 |
| 2025-09-22 | 0.69 | $0.72 | 10852 |
| 2025-09-19 | 0.66 | $0.68 | — |
| 2025-09-18 | 0.64 | $0.68 | 7523 |
| 2025-09-17 | 0.62 | $0.66 | 10000 |
| 2025-09-16 | 0.60 | $0.64 | — |
| 2025-09-15 | 0.57 | $0.64 | 74216 |
| 2025-09-12 | 0.54 | $0.61 | 114000 |
| 2025-09-11 | 0.52 | $0.57 | 123037 |
| 2025-09-10 | 0.50 | $0.51 | 40665 |
| 2025-09-09 | 0.49 | $0.48 | — |
| 2025-09-08 | 0.49 | $0.48 | 23729 |
| 2025-09-05 | 0.49 | $0.47 | 17000 |
| 2025-09-04 | 0.49 | $0.48 | 17500 |
| 2025-09-03 | 0.50 | $0.49 | 2000 |
| 2025-09-02 | 0.50 | $0.50 | — |
| 2025-08-29 | 0.49 | $0.50 | 4030 |
| 2025-08-28 | 0.49 | $0.49 | — |
| 2025-08-27 | 0.49 | $0.49 | 1210 |
| 2025-08-26 | 0.48 | $0.49 | 20680 |
| 2025-08-25 | 0.48 | $0.47 | 4775 |
| 2025-08-22 | 0.48 | $0.47 | 6000 |
| 2025-08-21 | 0.48 | $0.49 | 9500 |
| 2025-08-20 | 0.48 | $0.50 | 9500 |
| 2025-08-19 | 0.47 | $0.50 | 9500 |
| 2025-08-18 | 0.46 | $0.50 | — |
| 2025-08-15 | 0.45 | $0.50 | 6300 |
| 2025-08-14 | 0.43 | $0.45 | — |
| 2025-08-13 | 0.43 | $0.45 | — |
| 2025-08-12 | 0.43 | $0.45 | 18556 |
| 2025-08-11 | 0.43 | $0.47 | 21940 |
| 2025-08-08 | 0.42 | $0.44 | 1001 |
| 2025-08-07 | 0.42 | $0.42 | — |
| 2025-08-06 | 0.42 | $0.42 | 49906 |
| 2025-08-05 | 0.43 | $0.44 | 21508 |
| 2025-08-04 | 0.43 | $0.45 | 2000 |
| 2025-08-01 | 0.43 | $0.44 | 500 |
| 2025-07-31 | 0.44 | $0.44 | 14750 |
| 2025-07-30 | 0.44 | $0.45 | 600 |
| 2025-07-29 | 0.45 | $0.43 | 10200 |
| 2025-07-28 | 0.46 | $0.46 | 10300 |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.47 | $0.46 | 5400 |
| 2025-07-23 | 0.48 | $0.49 | — |
| 2025-07-22 | 0.49 | $0.49 | 8157 |
| 2025-07-21 | 0.49 | $0.48 | 5550 |
| 2025-07-18 | 0.50 | $0.49 | 5000 |
| 2025-07-17 | 0.51 | $0.50 | 16530 |
| 2025-07-16 | 0.51 | $0.50 | 23500 |
| 2025-07-15 | 0.52 | $0.50 | 4300 |
| 2025-07-14 | 0.53 | $0.51 | 2360 |
| 2025-07-11 | 0.54 | $0.54 | 5800 |
| 2025-07-10 | 0.54 | $0.53 | 8103 |
| 2025-07-09 | 0.54 | $0.55 | 1000 |
| 2025-07-08 | 0.54 | $0.53 | 14925 |
| 2025-07-07 | 0.55 | $0.52 | 4865 |
| 2025-07-03 | 0.55 | $0.55 | 524 |
| 2025-07-02 | 0.55 | $0.52 | 5514 |
| 2025-07-01 | 0.56 | $0.57 | 10000 |
| 2025-06-30 | 0.56 | $0.59 | 1535 |
| 2025-06-27 | 0.55 | $0.58 | 23952 |
| 2025-06-26 | 0.53 | $0.52 | 10400 |
| 2025-06-25 | 0.54 | $0.51 | 10000 |
| 2025-06-24 | 0.55 | $0.55 | 15596 |
| 2025-06-23 | 0.55 | $0.55 | 200 |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.54 | $0.55 | 500 |
| 2025-06-17 | 0.54 | $0.55 | 10898 |
| 2025-06-16 | 0.53 | $0.55 | — |
| 2025-06-13 | 0.53 | $0.55 | 2401 |
| 2025-06-12 | 0.52 | $0.54 | — |
| 2025-06-11 | 0.52 | $0.54 | 6 |
| 2025-06-10 | 0.51 | $0.54 | — |
| 2025-06-09 | 0.50 | $0.54 | 5900 |
| 2025-06-06 | 0.49 | $0.50 | — |
| 2025-06-05 | 0.49 | $0.50 | — |
| 2025-06-04 | 0.50 | $0.50 | 100 |
| 2025-06-03 | 0.50 | $0.39 | 25350 |
| 2025-06-02 | 0.54 | $0.53 | — |
| 2025-05-30 | 0.54 | $0.53 | — |
| 2025-05-29 | 0.54 | $0.53 | — |
| 2025-05-28 | 0.55 | $0.53 | — |
| 2025-05-27 | 0.55 | $0.53 | 5423 |
| 2025-05-23 | 0.56 | $0.52 | 1000 |
| 2025-05-22 | 0.57 | $0.59 | — |
| 2025-05-21 | 0.56 | $0.59 | — |
| 2025-05-20 | 0.54 | $0.59 | — |
| 2025-05-19 | 0.53 | $0.59 | 5935 |
| 2025-05-16 | 0.51 | $0.52 | — |
| 2025-05-15 | 0.50 | $0.52 | — |
| 2025-05-14 | 0.50 | $0.52 | — |
| 2025-05-13 | 0.49 | $0.52 | 6500 |
| 2025-05-12 | 0.49 | $0.36 | 11000 |
| 2025-05-09 | 0.53 | $0.38 | 1157 |
| 2025-05-08 | 0.58 | $0.59 | — |
| 2025-05-07 | 0.57 | $0.59 | — |
| 2025-05-06 | 0.56 | $0.59 | — |
| 2025-05-05 | 0.54 | $0.59 | — |
| 2025-05-02 | 0.52 | $0.59 | 9041 |
| 2025-05-01 | 0.49 | $0.43 | — |
| 2025-04-30 | 0.52 | $0.43 | — |
| 2025-04-29 | 0.54 | $0.43 | 1046 |
| 2025-04-28 | 0.58 | $0.57 | 6025 |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.56 | $0.57 | 13589 |
| 2025-04-23 | 0.54 | $0.56 | 5500 |
| 2025-04-22 | 0.53 | $0.55 | 20485 |
| 2025-04-21 | 0.52 | $0.55 | 4650 |
| 2025-04-17 | 0.50 | $0.54 | 6000 |
| 2025-04-16 | 0.48 | $0.50 | — |
| 2025-04-15 | 0.47 | $0.50 | 7500 |
| 2025-04-14 | 0.46 | $0.49 | 10600 |
| 2025-04-11 | 0.45 | $0.49 | 41650 |
| 2025-04-10 | 0.43 | $0.46 | 7800 |
| 2025-04-09 | 0.42 | $0.42 | 35526 |
| 2025-04-08 | 0.43 | $0.42 | 37626 |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | 36128 |
| 2025-04-03 | 0.43 | $0.43 | 2500 |
| 2025-04-02 | 0.43 | $0.43 | 2500 |
| 2025-04-01 | 0.44 | $0.43 | 19407 |
| 2025-03-31 | 0.44 | $0.43 | 1000 |
| 2025-03-28 | 0.44 | $0.43 | 1000 |
| 2025-03-27 | 0.45 | $0.46 | 35412 |
| 2025-03-26 | 0.44 | $0.42 | 1547 |
| 2025-03-25 | 0.44 | $0.42 | 10 |
| 2025-03-24 | 0.45 | $0.42 | 1457 |
| 2025-03-21 | 0.45 | $0.44 | 9000 |
| 2025-03-20 | 0.45 | $0.44 | 119 |
| 2025-03-19 | 0.45 | $0.46 | 9000 |
| 2025-03-18 | 0.45 | $0.46 | 37000 |
| 2025-03-17 | 0.44 | $0.40 | — |
| 2025-03-14 | 0.44 | $0.40 | 4750 |
| 2025-03-13 | 0.45 | $0.42 | — |
| 2025-03-12 | 0.46 | $0.42 | 3090 |
| 2025-03-11 | 0.46 | $0.49 | 3006 |
| 2025-03-10 | 0.44 | $0.50 | 140 |
| 2025-03-07 | 0.41 | $0.50 | 3240 |
| 2025-03-06 | 0.38 | $0.42 | 1446 |
| 2025-03-05 | 0.37 | $0.46 | 6284 |
| 2025-03-04 | 0.34 | $0.40 | — |
| 2025-03-03 | 0.32 | $0.40 | 3016 |
| 2025-02-28 | 0.30 | $0.27 | — |
| 2025-02-27 | 0.31 | $0.27 | 2700 |
| 2025-02-26 | 0.33 | $0.27 | 2812 |
| 2025-02-25 | 0.35 | $0.44 | 6000 |
| 2025-02-24 | 0.32 | $0.22 | 10388 |
| 2025-02-21 | 0.36 | $0.46 | 9531 |
| 2025-02-20 | 0.33 | $0.04 | 1810 |
| 2025-02-19 | 0.42 | $0.46 | 25618 |
| 2025-02-18 | 0.41 | $0.35 | 20000 |
| 2025-02-14 | 0.42 | $0.42 | 8994 |
| 2025-02-13 | 0.41 | $0.40 | — |
| 2025-02-12 | 0.41 | $0.40 | 11700 |
| 2025-02-11 | 0.41 | $0.40 | 8994 |
| 2025-02-10 | 0.40 | $0.40 | 11700 |
| 2025-02-07 | 0.40 | $0.39 | 11550 |
| 2025-02-06 | 0.40 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | — |
| 2025-02-04 | 0.39 | $0.39 | 8994 |
| 2025-02-03 | 0.38 | $0.39 | — |
| 2025-01-31 | 0.37 | $0.39 | 8994 |
| 2025-01-30 | 0.36 | $0.39 | — |
| 2025-01-29 | 0.35 | $0.39 | 3000 |
| 2025-01-28 | 0.33 | $0.34 | 8994 |
| 2025-01-27 | 0.32 | $0.34 | — |
| 2025-01-24 | 0.32 | $0.34 | 8994 |
| 2025-01-23 | 0.30 | $0.31 | 10434 |
| 2025-01-22 | 0.30 | $0.34 | 20000 |
| 2025-01-21 | 0.29 | $0.34 | 374 |
| 2025-01-17 | 0.27 | $0.26 | 242 |
| 2025-01-16 | 0.27 | $0.26 | 242 |
| 2025-01-15 | 0.28 | $0.26 | — |
| 2025-01-14 | 0.28 | $0.26 | 242 |
| 2025-01-13 | 0.29 | $0.26 | 242 |
| 2025-01-10 | 0.30 | $0.26 | 242 |
| 2025-01-08 | 0.31 | $0.26 | 242 |
| 2025-01-07 | 0.33 | $0.26 | 242 |
| 2025-01-06 | 0.34 | $0.39 | — |
| 2025-01-03 | 0.32 | $0.39 | 267 |
| 2025-01-02 | 0.29 | $0.33 | 2921 |
| 2024-12-31 | 0.28 | $0.21 | 200 |
| 2024-12-30 | 0.30 | $0.22 | 400 |
| 2024-12-27 | 0.32 | $0.32 | 4700 |
| 2024-12-26 | 0.31 | $0.32 | 4700 |
| 2024-12-24 | 0.31 | $0.32 | 4700 |
| 2024-12-23 | 0.30 | $0.32 | 4700 |
| 2024-12-20 | 0.29 | $0.32 | 4700 |
| 2024-12-19 | 0.27 | $0.32 | 4700 |
| 2024-12-18 | 0.25 | $0.32 | 7937 |
| 2024-12-17 | 0.23 | $0.26 | 4000 |
| 2024-12-16 | 0.23 | $0.23 | 2126 |
| 2024-12-13 | 0.23 | $0.22 | 500 |
| 2024-12-12 | 0.23 | $0.22 | 300 |
| 2024-12-11 | 0.24 | $0.27 | 435 |
| 2024-12-10 | 0.23 | $0.27 | 1589 |
| 2024-12-09 | 0.22 | $0.21 | — |
| 2024-12-06 | 0.23 | $0.21 | 500 |
| 2024-12-05 | 0.24 | $0.21 | — |
| 2024-12-04 | 0.25 | $0.21 | 500 |
| 2024-12-03 | 0.27 | $0.25 | — |
| 2024-12-02 | 0.28 | $0.25 | 500 |
| 2024-11-29 | 0.28 | $0.25 | — |
| 2024-11-27 | 0.29 | $0.25 | 8157 |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | 500 |
| 2024-11-21 | 0.30 | $0.30 | 500 |
| 2024-11-20 | 0.29 | $0.30 | 3110 |
| 2024-11-19 | 0.29 | $0.40 | — |
| 2024-11-18 | 0.25 | $0.40 | 6651 |
| 2024-11-15 | 0.21 | $0.23 | — |
| 2024-11-14 | 0.20 | $0.23 | 1000 |
| 2024-11-13 | 0.20 | $0.22 | — |
| 2024-11-12 | 0.21 | $0.22 | — |
| 2024-11-11 | 0.21 | $0.22 | 5338 |
| 2024-11-08 | 0.22 | $0.21 | — |
| 2024-11-07 | 0.23 | $0.21 | 11055 |
| 2024-11-06 | 0.24 | $0.27 | 2500 |
| 2024-11-05 | 0.24 | $0.27 | — |
| 2024-11-04 | 0.24 | $0.27 | 2500 |
| 2024-11-01 | 0.25 | $0.27 | 2500 |
| 2024-10-31 | 0.25 | $0.27 | 2500 |
| 2024-10-30 | 0.25 | $0.27 | 2500 |
| 2024-10-29 | 0.26 | $0.29 | 2500 |
| 2024-10-28 | 0.26 | $0.29 | 100 |
| 2024-10-25 | 0.26 | $0.28 | — |
| 2024-10-24 | 0.26 | $0.28 | 5000 |
| 2024-10-23 | 0.27 | $0.28 | 5000 |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.29 | $0.28 | 5000 |
| 2024-10-18 | 0.30 | $0.32 | 7679 |
| 2024-10-17 | 0.31 | $0.35 | 400 |
| 2024-10-16 | 0.31 | $0.33 | 3000 |
| 2024-10-15 | 0.31 | $0.30 | 4230 |
| 2024-10-14 | 0.33 | $0.34 | 5000 |
| 2024-10-11 | 0.34 | $0.34 | 5000 |
| 2024-10-10 | 0.35 | $0.34 | 11872 |
| 2024-10-09 | 0.37 | $0.35 | 14309 |
| 2024-10-08 | 0.39 | $0.35 | 9336 |
| 2024-10-07 | 0.41 | $0.36 | 10563 |
| 2024-10-04 | 0.43 | $0.22 | 6243 |
| 2024-10-03 | 0.51 | $0.56 | 9478 |
| 2024-10-02 | 0.49 | $0.42 | 23937 |
| 2024-10-01 | 0.51 | $0.35 | 2030 |
| 2024-09-30 | 0.56 | $0.35 | 155 |
| 2024-09-27 | 0.61 | $0.56 | — |
| 2024-09-26 | 0.61 | $0.56 | — |
| 2024-09-25 | 0.61 | $0.56 | — |
| 2024-09-24 | 0.61 | $0.56 | — |
| 2024-09-23 | 0.61 | $0.56 | — |
| 2024-09-20 | 0.60 | $0.56 | 2030 |
| 2024-09-19 | 0.59 | $0.56 | — |
| 2024-09-18 | 0.58 | $0.56 | — |
| 2024-09-17 | 0.56 | $0.56 | 2030 |
| 2024-09-16 | 0.54 | $0.56 | 2030 |
| 2024-09-13 | 0.51 | $0.56 | — |
| 2024-09-12 | 0.47 | $0.56 | — |
| 2024-09-11 | 0.42 | $0.56 | 955 |
| 2024-09-10 | 0.36 | $0.37 | 2030 |
| 2024-09-09 | 0.34 | $0.37 | 2030 |
| 2024-09-06 | 0.32 | $0.37 | — |
| 2024-09-05 | 0.30 | $0.37 | — |
| 2024-09-04 | 0.27 | $0.37 | — |
| 2024-09-03 | 0.24 | $0.37 | 2957 |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | — |
| 2024-08-20 | 0.21 | $0.20 | — |
| 2024-08-19 | 0.22 | $0.20 | — |
| 2024-08-16 | 0.22 | $0.20 | — |
| 2024-08-15 | 0.23 | $0.20 | — |
| 2024-08-14 | 0.24 | $0.20 | — |
| 2024-08-13 | 0.25 | $0.20 | — |
| 2024-08-12 | 0.26 | $0.20 | — |
| 2024-07-01 | 0.27 | $0.20 | 2030 |
| 2024-06-18 | 0.29 | $0.35 | 1000 |
| 2024-06-14 | 0.26 | $0.20 | 395 |
| 2024-05-17 | 0.27 | $0.20 | 11014 |
| 2024-05-16 | 0.28 | $0.38 | 6000 |
| 2024-05-15 | 0.24 | $0.15 | 10000 |
| 2024-05-13 | 0.26 | $0.41 | 12000 |
| 2024-05-09 | 0.21 | $0.33 | 165 |
| 2024-05-03 | 0.16 | $0.17 | 255 |
| 2024-04-15 | 0.16 | $0.15 | 5000 |
| 2024-02-27 | 0.16 | $0.15 | — |
| 2024-02-26 | 0.16 | $0.15 | — |
| 2024-02-23 | 0.16 | $0.15 | — |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.14 | $0.15 | 2500 |
| 2024-02-01 | 0.14 | $0.15 | 12500 |
| 2024-01-31 | 0.13 | $0.16 | — |
| 2024-01-30 | 0.12 | $0.16 | 5009 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.12 | $0.11 | — |
| 2023-12-04 | 0.12 | $0.11 | — |
| 2023-12-01 | 0.12 | $0.11 | — |
| 2023-11-30 | 0.12 | $0.11 | — |
| 2023-11-29 | 0.12 | $0.11 | — |
| 2023-11-28 | 0.12 | $0.11 | — |
| 2023-11-27 | 0.12 | $0.11 | 5000 |
| 2023-11-24 | 0.12 | $0.14 | — |
| 2023-11-22 | 0.11 | $0.14 | — |
| 2023-11-21 | 0.10 | $0.14 | — |
| 2023-11-20 | 0.09 | $0.14 | — |
| 2023-11-17 | 0.07 | $0.14 | 5000 |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | — |
| 2023-11-14 | 0.04 | $0.06 | — |
| 2023-11-13 | 0.04 | $0.06 | — |
| 2023-11-10 | 0.04 | $0.06 | — |
| 2023-11-06 | 0.04 | $0.06 | — |
| 2023-11-03 | 0.04 | $0.06 | — |
| 2023-11-02 | 0.04 | $0.06 | — |
| 2023-11-01 | 0.04 | $0.06 | — |
| 2023-10-31 | 0.04 | $0.06 | — |
| 2023-10-30 | 0.04 | $0.06 | — |
| 2023-10-27 | 0.04 | $0.06 | — |
| 2023-10-26 | 0.04 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.08 | $0.06 | — |
| 2023-10-18 | 0.09 | $0.06 | — |
| 2023-10-17 | 0.11 | $0.06 | — |
| 2023-10-16 | 0.13 | $0.06 | — |
| 2023-10-13 | 0.16 | $0.06 | 255 |
| 2023-10-12 | 0.19 | $0.18 | — |
| 2023-10-11 | 0.19 | $0.18 | — |
| 2023-10-10 | 0.19 | $0.18 | — |
| 2023-10-03 | 0.19 | $0.18 | — |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | — |
| 2023-09-28 | 0.19 | $0.18 | — |
| 2023-09-27 | 0.20 | $0.18 | — |
| 2023-09-26 | 0.20 | $0.18 | — |
| 2023-09-25 | 0.20 | $0.18 | — |
| 2023-09-22 | 0.20 | $0.18 | — |
| 2023-09-21 | 0.20 | $0.18 | — |
| 2023-09-20 | 0.20 | $0.18 | — |
| 2023-09-19 | 0.20 | $0.18 | — |
| 2023-09-18 | 0.19 | $0.18 | — |
| 2023-09-15 | 0.19 | $0.18 | — |
| 2023-09-14 | 0.19 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.17 | $0.18 | — |
| 2023-09-08 | 0.16 | $0.18 | — |
| 2023-09-07 | 0.15 | $0.18 | — |
| 2023-09-06 | 0.13 | $0.18 | — |
| 2023-09-05 | 0.11 | $0.18 | 12503 |
| 2023-09-01 | 0.08 | $0.16 | — |
| 2023-08-31 | 0.06 | $0.16 | — |
| 2023-08-30 | 0.03 | $0.16 | 4611 |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-08-24 | 0.01 | $0.03 | — |
| 2023-08-23 | 0.01 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.06 | $0.03 | — |
| 2023-08-09 | 0.08 | $0.03 | — |
| 2023-07-19 | 0.10 | $0.03 | 175 |
| 2023-07-18 | 0.14 | $0.02 | 500 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | — |
| 2023-05-16 | 0.19 | $0.18 | — |
| 2023-05-15 | 0.19 | $0.18 | — |
| 2023-05-12 | 0.19 | $0.18 | — |
| 2023-05-11 | 0.19 | $0.18 | — |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.20 | $0.18 | — |
| 2023-05-05 | 0.20 | $0.18 | — |
| 2023-05-04 | 0.20 | $0.18 | — |
| 2023-05-03 | 0.20 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | — |
| 2023-05-01 | 0.20 | $0.18 | — |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.21 | $0.18 | — |
| 2023-04-26 | 0.21 | $0.18 | — |
| 2023-04-25 | 0.21 | $0.18 | — |
| 2023-04-24 | 0.20 | $0.18 | — |
| 2023-04-21 | 0.20 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.15 | $0.18 | — |
| 2023-04-12 | 0.13 | $0.18 | — |
| 2023-04-11 | 0.11 | $0.18 | — |
| 2023-04-10 | 0.08 | $0.18 | 195 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 3275 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 3200 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | — |
| 2022-09-19 | 0.08 | $0.03 | — |
| 2022-09-16 | 0.09 | $0.03 | — |
| 2022-09-15 | 0.11 | $0.03 | — |
| 2022-09-14 | 0.13 | $0.03 | — |
| 2022-09-13 | 0.15 | $0.03 | — |
| 2022-09-12 | 0.18 | $0.03 | — |
| 2022-09-09 | 0.22 | $0.03 | 100 |
| 2022-09-08 | 0.27 | $0.21 | — |
| 2022-09-07 | 0.27 | $0.21 | — |
| 2022-09-06 | 0.27 | $0.21 | — |
| 2022-09-02 | 0.26 | $0.21 | — |
| 2022-09-01 | 0.26 | $0.21 | 3000 |
| 2022-08-31 | 0.25 | $0.21 | 1000 |
| 2022-08-30 | 0.24 | $0.19 | — |
| 2022-08-29 | 0.23 | $0.19 | 4000 |
| 2022-08-26 | 0.22 | $0.20 | 2100 |
| 2022-08-25 | 0.21 | $0.16 | — |
| 2022-08-24 | 0.20 | $0.16 | — |
| 2022-08-23 | 0.20 | $0.16 | — |
| 2022-08-22 | 0.19 | $0.16 | — |
| 2022-08-19 | 0.18 | $0.16 | — |
| 2022-08-18 | 0.17 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.14 | $0.16 | — |
| 2022-08-15 | 0.12 | $0.16 | — |
| 2022-08-12 | 0.10 | $0.16 | — |
| 2022-08-11 | 0.08 | $0.16 | — |
| 2022-08-10 | 0.05 | $0.16 | — |
| 2022-08-09 | 0.01 | $0.16 | — |
| 2022-08-08 | -0.02 | $0.16 | — |
| 2022-08-05 | -0.07 | $0.16 | — |
| 2022-08-04 | -0.12 | $0.16 | 179 |
| 2022-08-03 | -0.18 | $0.03 | — |
| 2022-08-02 | -0.20 | $0.03 | — |
| 2022-08-01 | -0.23 | $0.03 | — |
| 2022-07-29 | -0.25 | $0.03 | — |
| 2022-07-28 | -0.28 | $0.03 | — |
| 2022-07-27 | -0.30 | $0.03 | — |
| 2022-07-26 | -0.32 | $0.03 | — |
| 2022-07-25 | -0.33 | $0.03 | — |
| 2022-07-22 | -0.34 | $0.03 | — |
| 2022-07-21 | -0.34 | $0.03 | — |
| 2022-07-20 | -0.34 | $0.03 | — |
| 2022-07-19 | -0.32 | $0.03 | — |
| 2022-07-18 | -0.28 | $0.03 | — |
| 2022-07-15 | -0.22 | $0.03 | — |
| 2022-07-14 | -0.14 | $0.03 | — |
| 2022-07-13 | -0.03 | $0.03 | — |
| 2022-07-12 | 0.11 | $0.03 | 330 |
| 2022-07-11 | 0.30 | $0.22 | 135 |
| 2022-07-08 | 0.48 | $0.22 | 100 |
| 2022-07-07 | 0.71 | $0.21 | — |
| 2022-07-06 | 1.01 | $0.21 | — |
| 2022-07-05 | 1.37 | $0.21 | 100 |
| 2022-07-01 | 1.82 | $1.90 | — |
| 2022-06-30 | 1.84 | $1.90 | — |
| 2022-06-29 | 1.87 | $1.90 | — |
| 2022-06-28 | 1.90 | $1.90 | — |
| 2022-06-27 | 1.95 | $1.90 | 13 |
| 2022-06-24 | 2.01 | $1.90 | — |
| 2022-06-23 | 2.08 | $1.90 | — |
| 2022-06-22 | 2.18 | $1.90 | 46 |
| 2022-06-21 | 2.29 | $2.32 | — |
| 2022-06-17 | 2.31 | $2.32 | — |
| 2022-06-16 | 2.32 | $2.32 | — |
| 2022-06-15 | 2.34 | $2.32 | — |
| 2022-06-14 | 2.36 | $2.32 | — |
| 2022-06-13 | 2.39 | $2.32 | — |
| 2022-06-10 | 2.43 | $2.32 | — |
| 2022-06-09 | 2.47 | $2.32 | 10 |
| 2022-06-08 | 2.53 | $2.53 | — |
| 2022-06-07 | 2.53 | $2.53 | — |
| 2022-06-06 | 2.53 | $2.53 | — |
| 2022-06-03 | 2.53 | $2.53 | — |
| 2022-06-02 | 2.53 | $2.53 | — |
| 2022-06-01 | 2.53 | $2.53 | — |
| 2022-05-31 | 2.54 | $2.53 | — |
| 2022-05-27 | 2.54 | $2.53 | — |
| 2022-05-26 | 2.54 | $2.53 | — |
| 2022-05-25 | 2.54 | $2.53 | — |
| 2022-05-24 | 2.54 | $2.53 | — |
| 2022-05-23 | 2.55 | $2.53 | — |
| 2022-05-20 | 2.55 | $2.53 | — |
| 2022-05-19 | 2.55 | $2.53 | — |
| 2022-05-18 | 2.56 | $2.53 | — |
| 2022-05-17 | 2.56 | $2.53 | — |
| 2022-05-16 | 2.56 | $2.53 | — |
| 2022-05-13 | 2.56 | $2.53 | — |
| 2022-05-12 | 2.57 | $2.53 | — |
| 2022-05-11 | 2.57 | $2.53 | — |
| 2022-05-10 | 2.57 | $2.53 | — |
| 2022-05-09 | 2.57 | $2.53 | — |
| 2022-05-06 | 2.57 | $2.53 | — |
| 2022-05-05 | 2.57 | $2.53 | — |
| 2022-05-04 | 2.57 | $2.53 | — |
| 2022-05-03 | 2.56 | $2.53 | — |
| 2022-05-02 | 2.55 | $2.53 | — |
| 2022-04-29 | 2.54 | $2.53 | — |
| 2022-04-28 | 2.53 | $2.53 | — |
| 2022-04-27 | 2.51 | $2.53 | — |
| 2022-04-26 | 2.48 | $2.53 | 110 |
| 2022-04-25 | 2.45 | $2.54 | 110 |
| 2022-04-22 | 2.41 | $2.43 | — |
| 2022-04-21 | 2.39 | $2.43 | — |
| 2022-04-20 | 2.36 | $2.43 | 130 |
| 2022-04-19 | 2.33 | $2.39 | — |
| 2022-04-18 | 2.31 | $2.39 | — |
| 2022-04-14 | 2.28 | $2.39 | — |
| 2022-04-13 | 2.24 | $2.39 | 33 |
| 2022-04-12 | 2.19 | $2.21 | — |
| 2022-04-11 | 2.19 | $2.21 | — |
| 2022-04-08 | 2.19 | $2.21 | — |
| 2022-04-07 | 2.19 | $2.21 | — |
| 2022-04-06 | 2.19 | $2.21 | — |
| 2022-04-05 | 2.20 | $2.21 | — |
| 2022-04-04 | 2.20 | $2.21 | — |
| 2022-04-01 | 2.20 | $2.21 | — |
| 2022-03-31 | 2.20 | $2.21 | — |
| 2022-03-30 | 2.21 | $2.21 | — |
| 2022-03-29 | 2.21 | $2.21 | — |
| 2022-03-28 | 2.22 | $2.21 | — |
| 2022-03-25 | 2.23 | $2.21 | 21 |
| 2022-03-24 | 2.24 | $2.22 | — |
| 2022-03-23 | 2.24 | $2.22 | — |
| 2022-03-22 | 2.25 | $2.22 | — |
| 2022-03-21 | 2.26 | $2.22 | — |
| 2022-03-18 | 2.28 | $2.22 | — |
| 2022-03-17 | 2.29 | $2.22 | — |
| 2022-03-16 | 2.31 | $2.22 | — |
| 2022-03-15 | 2.33 | $2.22 | — |
| 2022-03-14 | 2.35 | $2.22 | — |
| 2022-03-11 | 2.37 | $2.22 | — |
| 2022-03-10 | 2.40 | $2.22 | — |
| 2022-03-09 | 2.44 | $2.22 | — |
| 2022-03-08 | 2.48 | $2.22 | 54 |
| 2022-03-07 | 2.52 | $2.58 | — |
| 2022-03-04 | 2.46 | $2.58 | 192 |
| 2022-03-03 | 2.38 | $2.61 | 11 |
| 2022-03-02 | 2.27 | $2.20 | — |
| 2022-03-01 | 2.26 | $2.20 | — |
| 2022-02-28 | 2.25 | $2.20 | — |
| 2022-02-25 | 2.23 | $2.20 | — |
| 2022-02-24 | 2.21 | $2.20 | — |
| 2022-02-23 | 2.18 | $2.20 | 1423 |
| 2022-02-22 | 2.14 | $2.10 | 200 |
| 2022-02-18 | 2.13 | $2.10 | — |
| 2022-02-17 | 2.10 | $2.10 | 200 |
| 2022-02-16 | 2.08 | $2.17 | 100 |
| 2022-02-15 | 2.02 | $1.95 | — |
| 2022-02-14 | 2.01 | $1.95 | — |
| 2022-02-11 | 2.00 | $1.95 | 200 |
| 2022-02-10 | 1.99 | $2.10 | 230 |
| 2022-02-09 | 1.92 | $2.17 | — |
| 2022-02-08 | 1.82 | $2.17 | 18 |
| 2022-02-07 | 1.70 | $1.75 | — |
| 2022-02-04 | 1.68 | $1.75 | 135 |
| 2022-02-03 | 1.65 | $1.66 | — |
| 2022-02-02 | 1.65 | $1.66 | — |
| 2022-02-01 | 1.65 | $1.66 | — |
| 2022-01-31 | 1.65 | $1.66 | — |
| 2022-01-28 | 1.65 | $1.66 | — |
| 2022-01-27 | 1.64 | $1.66 | — |
| 2022-01-26 | 1.64 | $1.66 | — |
| 2022-01-25 | 1.64 | $1.66 | — |
| 2022-01-24 | 1.64 | $1.66 | — |
| 2022-01-21 | 1.63 | $1.66 | 20 |
| 2022-01-20 | 1.63 | $1.65 | — |
| 2022-01-19 | 1.63 | $1.65 | — |
| 2022-01-18 | 1.63 | $1.65 | — |
| 2022-01-14 | 1.62 | $1.65 | — |
| 2022-01-13 | 1.62 | $1.65 | — |
| 2022-01-12 | 1.62 | $1.65 | — |
| 2022-01-11 | 1.63 | $1.65 | — |
| 2022-01-10 | 1.63 | $1.65 | — |
| 2022-01-07 | 1.63 | $1.65 | — |
| 2022-01-06 | 1.63 | $1.65 | — |
| 2022-01-05 | 1.64 | $1.65 | — |
| 2022-01-04 | 1.64 | $1.65 | — |
| 2022-01-03 | 1.65 | $1.65 | — |
| 2021-12-31 | 1.66 | $1.65 | — |
| 2021-12-30 | 1.68 | $1.65 | — |
| 2021-12-29 | 1.69 | $1.65 | 151 |
| 2021-12-28 | 1.71 | $1.70 | — |
| 2021-12-27 | 1.72 | $1.70 | — |
| 2021-12-23 | 1.74 | $1.70 | — |
| 2021-12-22 | 1.75 | $1.70 | — |
| 2021-12-21 | 1.77 | $1.70 | — |
| 2021-12-20 | 1.79 | $1.70 | — |
| 2021-12-17 | 1.82 | $1.70 | — |
| 2021-12-16 | 1.85 | $1.70 | — |
| 2021-12-15 | 1.89 | $1.70 | — |
| 2021-12-14 | 1.94 | $1.70 | — |
| 2021-12-13 | 1.99 | $1.70 | 11 |
| 2021-12-10 | 2.05 | $1.99 | — |
| 2021-12-09 | 2.04 | $1.99 | — |
| 2021-12-08 | 2.01 | $1.99 | — |
| 2021-12-07 | 1.98 | $1.99 | — |
| 2021-12-06 | 1.94 | $1.99 | — |
| 2021-12-03 | 1.89 | $1.99 | — |
| 2021-12-02 | 1.82 | $1.99 | — |
| 2021-12-01 | 1.74 | $1.99 | 166 |
| 2021-11-30 | 1.64 | $1.59 | — |
| 2021-11-29 | 1.65 | $1.59 | — |
| 2021-11-26 | 1.65 | $1.59 | — |
| 2021-11-24 | 1.66 | $1.59 | — |
| 2021-11-23 | 1.66 | $1.59 | — |
| 2021-11-22 | 1.67 | $1.59 | — |
| 2021-11-19 | 1.67 | $1.59 | — |
| 2021-11-18 | 1.67 | $1.59 | — |
| 2021-11-17 | 1.68 | $1.59 | — |
| 2021-11-16 | 1.68 | $1.59 | — |
| 2021-11-15 | 1.68 | $1.59 | — |
| 2021-11-12 | 1.68 | $1.59 | — |
| 2021-11-11 | 1.68 | $1.59 | — |
| 2021-11-10 | 1.68 | $1.59 | — |
| 2021-11-09 | 1.67 | $1.59 | — |
| 2021-11-08 | 1.67 | $1.59 | — |
| 2021-11-05 | 1.66 | $1.59 | — |
| 2021-11-04 | 1.65 | $1.59 | 50 |
| 2021-11-03 | 1.63 | $2.00 | 25 |
| 2021-11-02 | 1.47 | $2.00 | — |
| 2021-11-01 | 1.29 | $2.00 | 558 |
| 2021-10-29 | 1.06 | $2.10 | 172 |
| 2021-10-28 | 0.76 | $0.93 | — |
| 2021-10-27 | 0.77 | $0.93 | — |
| 2021-10-26 | 0.78 | $0.93 | — |
| 2021-10-25 | 0.80 | $0.93 | — |
| 2021-10-22 | 0.83 | $0.93 | — |
| 2021-10-21 | 0.87 | $0.93 | — |
| 2021-10-20 | 0.93 | $0.93 | — |
| 2021-10-19 | 1.01 | $0.93 | — |
| 2021-10-18 | 1.11 | $0.93 | — |
| 2021-10-15 | 1.24 | $0.93 | 13 |
| 2021-10-14 | 1.40 | $0.93 | 23 |
| 2021-10-13 | 1.60 | $2.20 | — |
| 2021-10-12 | 1.44 | $2.20 | 102 |
| 2021-10-11 | 1.26 | $2.02 | — |
| 2021-10-08 | 1.09 | $2.02 | 25 |
| 2021-10-07 | 0.89 | $0.50 | — |
| 2021-10-06 | 1.15 | $0.50 | — |
| 2021-10-05 | 1.46 | $0.50 | — |
| 2021-10-04 | 1.85 | $0.50 | 170 |
| 2021-10-01 | 2.32 | $2.56 | 455 |
| 2021-09-30 | 2.25 | $2.60 | — |
| 2021-09-29 | 2.15 | $2.60 | — |
| 2021-09-28 | 2.03 | $2.60 | — |
| 2021-09-27 | 1.88 | $2.60 | 1070 |
| 2021-09-24 | 1.71 | $1.68 | — |
| 2021-09-23 | 1.79 | $1.68 | — |
| 2021-09-22 | 1.90 | $1.68 | — |
| 2021-09-21 | 2.04 | $1.68 | — |
| 2021-09-20 | 2.21 | $1.68 | 1150 |
| 2021-09-17 | 2.42 | $1.69 | 350 |
| 2021-09-16 | 2.67 | $2.63 | — |
| 2021-09-15 | 2.67 | $2.63 | — |
| 2021-09-14 | 2.68 | $2.63 | — |
| 2021-09-13 | 2.69 | $2.63 | — |
| 2021-09-10 | 2.70 | $2.63 | — |
| 2021-09-09 | 2.70 | $2.63 | — |
| 2021-09-08 | 2.71 | $2.63 | — |
| 2021-09-07 | 2.72 | $2.63 | — |
| 2021-09-03 | 2.73 | $2.63 | — |
| 2021-09-02 | 2.74 | $2.63 | — |
| 2021-09-01 | 2.74 | $2.63 | — |
| 2021-08-31 | 2.75 | $2.63 | — |
| 2021-08-30 | 2.75 | $2.63 | — |
| 2021-08-27 | 2.76 | $2.63 | — |
| 2021-08-26 | 2.75 | $2.63 | — |
| 2021-08-25 | 2.75 | $2.63 | — |
| 2021-08-24 | 2.74 | $2.63 | — |
| 2021-08-23 | 2.72 | $2.63 | — |
| 2021-08-20 | 2.70 | $2.63 | — |
| 2021-08-19 | 2.67 | $2.63 | — |
| 2021-08-18 | 2.62 | $2.63 | — |
| 2021-08-17 | 2.56 | $2.63 | 10 |
| 2021-08-16 | 2.48 | $2.32 | — |
| 2021-08-13 | 2.49 | $2.32 | 20 |
| 2021-08-12 | 2.48 | $2.53 | — |
| 2021-08-11 | 2.41 | $2.53 | 20 |
| 2021-08-10 | 2.32 | $2.48 | — |
| 2021-08-09 | 2.22 | $2.48 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.33
2026-08-07
Close Price
$0.30
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.66
Average
48.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.33 | $0.30 | 300 |
| 2026-08-06 | 42.92 | $0.29 | 17630 |
| 2026-08-05 | 43.94 | $0.29 | 45227 |
| 2026-08-04 | 35.21 | $0.25 | 77740 |
| 2026-08-03 | 39.70 | $0.28 | 3276 |
| 2026-07-31 | 40.08 | $0.28 | 3835 |
| 2026-07-30 | 37.66 | $0.27 | 14500 |
| 2026-07-29 | 37.13 | $0.27 | 5175 |
| 2026-07-28 | 35.89 | $0.27 | 12364 |
| 2026-07-27 | 34.79 | $0.26 | 34882 |
| 2026-07-24 | 32.06 | $0.25 | 5906 |
| 2026-07-23 | 27.56 | $0.23 | 50562 |
| 2026-07-22 | 28.69 | $0.24 | 27046 |
| 2026-07-21 | 31.39 | $0.27 | 12018 |
| 2026-07-20 | 32.02 | $0.27 | 29400 |
| 2026-07-17 | 32.56 | $0.28 | 44462 |
| 2026-07-16 | 34.84 | $0.30 | 3006 |
| 2026-07-15 | 35.29 | $0.30 | 65252 |
| 2026-07-14 | 34.34 | $0.30 | 9150 |
| 2026-07-13 | 34.78 | $0.30 | 44767 |
| 2026-07-10 | 32.47 | $0.29 | 66909 |
| 2026-07-09 | 36.40 | $0.33 | 61393 |
| 2026-07-08 | 37.53 | $0.34 | 28356 |
| 2026-07-07 | 39.51 | $0.36 | 61814 |
| 2026-07-06 | 41.93 | $0.38 | 34586 |
| 2026-07-02 | 43.64 | $0.39 | 42244 |
| 2026-07-01 | 43.64 | $0.39 | 4184 |
| 2026-06-30 | 41.77 | $0.38 | 3649 |
| 2026-06-29 | 41.95 | $0.38 | 8735 |
| 2026-06-26 | 42.59 | $0.39 | 24400 |
| 2026-06-25 | 42.72 | $0.39 | 34052 |
| 2026-06-24 | 44.51 | $0.40 | 61533 |
| 2026-06-23 | 46.29 | $0.42 | 17904 |
| 2026-06-22 | 46.27 | $0.42 | 20500 |
| 2026-06-18 | 45.27 | $0.41 | 55102 |
| 2026-06-17 | 44.41 | $0.40 | 9445 |
| 2026-06-16 | 45.15 | $0.41 | 57863 |
| 2026-06-15 | 46.81 | $0.43 | 31407 |
| 2026-06-12 | 38.76 | $0.36 | 15585 |
| 2026-06-11 | 36.93 | $0.35 | 11500 |
| 2026-06-10 | 37.16 | $0.35 | 21393 |
| 2026-06-09 | 43.92 | $0.43 | 47133 |
| 2026-06-08 | 38.28 | $0.39 | 48296 |
| 2026-06-05 | 38.09 | $0.39 | 186258 |
| 2026-06-04 | 42.62 | $0.43 | 51126 |
| 2026-06-03 | 43.18 | $0.44 | 37544 |
| 2026-06-02 | 45.72 | $0.46 | 11811 |
| 2026-06-01 | 48.65 | $0.49 | 31536 |
| 2026-05-29 | 44.98 | $0.46 | 52640 |
| 2026-05-28 | 45.30 | $0.46 | 29788 |
| 2026-05-27 | 44.73 | $0.46 | 27469 |
| 2026-05-26 | 48.46 | $0.50 | 63447 |
| 2026-05-22 | 46.65 | $0.48 | 38723 |
| 2026-05-21 | 46.79 | $0.48 | 27652 |
| 2026-05-20 | 47.96 | $0.49 | 44693 |
| 2026-05-19 | 43.42 | $0.45 | 56052 |
| 2026-05-18 | 48.55 | $0.50 | 72069 |
| 2026-05-15 | 45.77 | $0.48 | 46185 |
| 2026-05-14 | 52.85 | $0.54 | 41221 |
| 2026-05-13 | 53.48 | $0.54 | 33011 |
| 2026-05-12 | 52.15 | $0.53 | 102110 |
| 2026-05-11 | 42.31 | $0.46 | 59111 |
| 2026-05-08 | 39.20 | $0.44 | 87910 |
| 2026-05-07 | 43.14 | $0.48 | 30028 |
| 2026-05-06 | 40.72 | $0.46 | 103188 |
| 2026-05-05 | 46.00 | $0.50 | 29743 |
| 2026-05-04 | 47.77 | $0.51 | 23330 |
| 2026-05-01 | 49.71 | $0.53 | 13151 |
| 2026-04-30 | 49.21 | $0.52 | 15010 |
| 2026-04-29 | 50.01 | $0.53 | 47011 |
| 2026-04-28 | 47.17 | $0.51 | 11870 |
| 2026-04-27 | 48.48 | $0.52 | 19531 |
| 2026-04-24 | 52.65 | $0.55 | 39288 |
| 2026-04-23 | 50.63 | $0.54 | 16062 |
| 2026-04-22 | 50.44 | $0.53 | 39438 |
| 2026-04-21 | 52.66 | $0.55 | 42070 |
| 2026-04-20 | 54.33 | $0.56 | 45070 |
| 2026-04-17 | 52.92 | $0.55 | 75752 |
| 2026-04-16 | 45.13 | $0.49 | 19553 |
| 2026-04-15 | 43.28 | $0.48 | 9385 |
| 2026-04-14 | 45.71 | $0.50 | 14707 |
| 2026-04-13 | 46.07 | $0.50 | 6902 |
| 2026-04-10 | 46.92 | $0.51 | 42062 |
| 2026-04-09 | 46.92 | $0.51 | 60634 |
| 2026-04-08 | 43.61 | $0.49 | 32854 |
| 2026-04-07 | 42.93 | $0.48 | 53251 |
| 2026-04-06 | 46.20 | $0.51 | 60704 |
| 2026-04-02 | 41.29 | $0.48 | 48920 |
| 2026-04-01 | 43.26 | $0.49 | 116638 |
| 2026-03-31 | 39.57 | $0.47 | 19440 |
| 2026-03-30 | 40.79 | $0.48 | 121263 |
| 2026-03-27 | 34.77 | $0.44 | 34679 |
| 2026-03-26 | 32.20 | $0.43 | 39449 |
| 2026-03-25 | 32.39 | $0.43 | 8435 |
| 2026-03-24 | 32.44 | $0.43 | 24781 |
| 2026-03-23 | 31.83 | $0.43 | 55810 |
| 2026-03-20 | 34.25 | $0.46 | 40173 |
| 2026-03-19 | 34.34 | $0.46 | 82346 |
| 2026-03-18 | 36.54 | $0.49 | 61054 |
| 2026-03-17 | 38.03 | $0.51 | 39374 |
| 2026-03-16 | 34.69 | $0.48 | 96018 |
| 2026-03-13 | 35.69 | $0.50 | 57773 |
| 2026-03-12 | 41.35 | $0.56 | 28913 |
| 2026-03-11 | 46.10 | $0.61 | 117730 |
| 2026-03-10 | 50.23 | $0.64 | 69538 |
| 2026-03-09 | 49.86 | $0.64 | 13110 |
| 2026-03-06 | 48.06 | $0.63 | 71745 |
| 2026-03-05 | 50.15 | $0.64 | 27591 |
| 2026-03-04 | 51.83 | $0.66 | 42364 |
| 2026-03-03 | 52.06 | $0.66 | 29038 |
| 2026-03-02 | 53.97 | $0.68 | 103109 |
| 2026-02-27 | 58.24 | $0.71 | 69233 |
| 2026-02-26 | 56.70 | $0.69 | 110005 |
| 2026-02-25 | 59.77 | $0.72 | 158882 |
| 2026-02-24 | 57.49 | $0.69 | 423103 |
| 2026-02-23 | 56.14 | $0.68 | 198541 |
| 2026-02-20 | 51.42 | $0.63 | 31740 |
| 2026-02-19 | 52.20 | $0.64 | 63131 |
| 2026-02-18 | 55.77 | $0.67 | 65837 |
| 2026-02-17 | 55.56 | $0.67 | 74126 |
| 2026-02-13 | 53.86 | $0.65 | 20994 |
| 2026-02-12 | 52.70 | $0.64 | 23818 |
| 2026-02-11 | 52.36 | $0.63 | 26016 |
| 2026-02-10 | 53.32 | $0.64 | 120241 |
| 2026-02-09 | 56.53 | $0.67 | 64947 |
| 2026-02-06 | 54.06 | $0.65 | 96704 |
| 2026-02-05 | 51.71 | $0.62 | 164638 |
| 2026-02-04 | 58.18 | $0.68 | 51741 |
| 2026-02-03 | 56.98 | $0.67 | 83032 |
| 2026-02-02 | 57.98 | $0.67 | 140366 |
| 2026-01-30 | 56.18 | $0.65 | 46954 |
| 2026-01-29 | 55.99 | $0.65 | 45226 |
| 2026-01-28 | 59.16 | $0.68 | 44631 |
| 2026-01-27 | 56.01 | $0.64 | 235226 |
| 2026-01-26 | 55.19 | $0.63 | 188990 |
| 2026-01-23 | 59.35 | $0.67 | 92434 |
| 2026-01-22 | 55.35 | $0.62 | 25126 |
| 2026-01-21 | 54.22 | $0.61 | 74353 |
| 2026-01-20 | 60.58 | $0.66 | 90374 |
| 2026-01-16 | 59.19 | $0.65 | 27110 |
| 2026-01-15 | 59.12 | $0.65 | 30237 |
| 2026-01-14 | 58.69 | $0.64 | 51454 |
| 2026-01-13 | 57.42 | $0.62 | 82528 |
| 2026-01-12 | 58.63 | $0.64 | 88487 |
| 2026-01-09 | 58.28 | $0.63 | 40994 |
| 2026-01-08 | 57.60 | $0.62 | 72437 |
| 2026-01-07 | 59.43 | $0.64 | 15057 |
| 2026-01-06 | 60.25 | $0.65 | 19973 |
| 2026-01-05 | 58.58 | $0.62 | 72242 |
| 2026-01-02 | 62.89 | $0.67 | 85582 |
| 2025-12-31 | 60.55 | $0.63 | 70724 |
| 2025-12-30 | 59.44 | $0.61 | 92181 |
| 2025-12-29 | 57.73 | $0.58 | 61212 |
| 2025-12-26 | 69.49 | $0.70 | 89684 |
| 2025-12-24 | 60.39 | $0.56 | 12675 |
| 2025-12-23 | 62.24 | $0.57 | 76633 |
| 2025-12-22 | 59.46 | $0.54 | 67689 |
| 2025-12-19 | 56.37 | $0.51 | 32312 |
| 2025-12-18 | 55.92 | $0.50 | 45071 |
| 2025-12-17 | 54.18 | $0.48 | 13369 |
| 2025-12-16 | 56.28 | $0.50 | 26947 |
| 2025-12-15 | 60.53 | $0.54 | 46655 |
| 2025-12-12 | 57.48 | $0.50 | 9426 |
| 2025-12-11 | 56.61 | $0.49 | 13291 |
| 2025-12-10 | 54.76 | $0.47 | 20924 |
| 2025-12-09 | 54.85 | $0.47 | 33401 |
| 2025-12-08 | 53.98 | $0.46 | 93310 |
| 2025-12-05 | 50.61 | $0.42 | 10000 |
| 2025-12-04 | 48.60 | $0.40 | 33450 |
| 2025-12-03 | 44.60 | $0.36 | 26990 |
| 2025-12-02 | 48.15 | $0.40 | 37679 |
| 2025-12-01 | 45.03 | $0.37 | 28473 |
| 2025-11-28 | 45.86 | $0.38 | 40765 |
| 2025-11-26 | 42.23 | $0.35 | 16766 |
| 2025-11-25 | 47.13 | $0.40 | 26926 |
| 2025-11-24 | 51.19 | $0.44 | 21200 |
| 2025-11-21 | 48.80 | $0.42 | 56268 |
| 2025-11-20 | 41.93 | $0.36 | 21175 |
| 2025-11-19 | 42.38 | $0.37 | 1565 |
| 2025-11-18 | 42.26 | $0.36 | 100 |
| 2025-11-17 | 42.26 | $0.36 | 1800 |
| 2025-11-14 | 42.47 | $0.37 | 11935 |
| 2025-11-13 | 42.65 | $0.37 | 2800 |
| 2025-11-12 | 42.00 | $0.36 | 6041 |
| 2025-11-11 | 37.03 | $0.32 | 2002 |
| 2025-11-10 | 41.36 | $0.38 | 18295 |
| 2025-11-07 | 38.66 | $0.35 | 6882 |
| 2025-11-06 | 37.19 | $0.34 | 15510 |
| 2025-11-05 | 37.93 | $0.35 | 4315 |
| 2025-11-04 | 37.29 | $0.34 | 25710 |
| 2025-11-03 | 38.95 | $0.37 | 49638 |
| 2025-10-31 | 41.35 | $0.41 | 10222 |
| 2025-10-30 | 44.48 | $0.45 | 3500 |
| 2025-10-29 | 42.99 | $0.43 | 3622 |
| 2025-10-28 | 45.35 | $0.46 | 13850 |
| 2025-10-27 | 43.99 | $0.45 | 16535 |
| 2025-10-24 | 44.38 | $0.46 | — |
| 2025-10-23 | 44.38 | $0.46 | 6500 |
| 2025-10-22 | 36.48 | $0.37 | 1000 |
| 2025-10-21 | 39.61 | $0.42 | 15156 |
| 2025-10-20 | 44.19 | $0.48 | 700 |
| 2025-10-17 | 44.86 | $0.49 | 1000 |
| 2025-10-16 | 42.68 | $0.47 | 25330 |
| 2025-10-15 | 44.46 | $0.49 | 5777 |
| 2025-10-14 | 46.22 | $0.52 | 10409 |
| 2025-10-13 | 53.05 | $0.60 | 7660 |
| 2025-10-10 | 48.86 | $0.55 | 4000 |
| 2025-10-09 | 53.41 | $0.60 | 12024 |
| 2025-10-08 | 58.63 | $0.65 | 12558 |
| 2025-10-07 | 49.75 | $0.55 | 20058 |
| 2025-10-06 | 53.09 | $0.58 | 11104 |
| 2025-10-03 | 53.25 | $0.58 | 54860 |
| 2025-10-02 | 55.18 | $0.60 | 5300 |
| 2025-10-01 | 46.51 | $0.52 | 9987 |
| 2025-09-30 | 52.29 | $0.57 | — |
| 2025-09-29 | 52.29 | $0.57 | 17320 |
| 2025-09-26 | 50.07 | $0.55 | 7300 |
| 2025-09-25 | 56.79 | $0.60 | — |
| 2025-09-24 | 56.79 | $0.60 | 2068 |
| 2025-09-23 | 66.88 | $0.66 | 19550 |
| 2025-09-22 | 79.24 | $0.72 | 10852 |
| 2025-09-19 | 76.31 | $0.68 | — |
| 2025-09-18 | 76.31 | $0.68 | 7523 |
| 2025-09-17 | 74.93 | $0.66 | 10000 |
| 2025-09-16 | 72.87 | $0.64 | — |
| 2025-09-15 | 72.87 | $0.64 | 74216 |
| 2025-09-12 | 70.36 | $0.61 | 114000 |
| 2025-09-11 | 65.80 | $0.57 | 123037 |
| 2025-09-10 | 55.59 | $0.51 | 40665 |
| 2025-09-09 | 50.04 | $0.48 | — |
| 2025-09-08 | 50.04 | $0.48 | 23729 |
| 2025-09-05 | 47.63 | $0.47 | 17000 |
| 2025-09-04 | 48.36 | $0.48 | 17500 |
| 2025-09-03 | 51.55 | $0.49 | 2000 |
| 2025-09-02 | 54.20 | $0.50 | — |
| 2025-08-29 | 54.20 | $0.50 | 4030 |
| 2025-08-28 | 51.02 | $0.49 | — |
| 2025-08-27 | 51.02 | $0.49 | 1210 |
| 2025-08-26 | 50.98 | $0.49 | 20680 |
| 2025-08-25 | 47.94 | $0.47 | 4775 |
| 2025-08-22 | 47.94 | $0.47 | 6000 |
| 2025-08-21 | 52.45 | $0.49 | 9500 |
| 2025-08-20 | 52.86 | $0.50 | 9500 |
| 2025-08-19 | 52.86 | $0.50 | 9500 |
| 2025-08-18 | 52.86 | $0.50 | — |
| 2025-08-15 | 52.86 | $0.50 | 6300 |
| 2025-08-14 | 44.98 | $0.45 | — |
| 2025-08-13 | 44.98 | $0.45 | — |
| 2025-08-12 | 44.98 | $0.45 | 18556 |
| 2025-08-11 | 47.46 | $0.47 | 21940 |
| 2025-08-08 | 42.94 | $0.44 | 1001 |
| 2025-08-07 | 38.78 | $0.42 | — |
| 2025-08-06 | 38.78 | $0.42 | 49906 |
| 2025-08-05 | 40.84 | $0.44 | 21508 |
| 2025-08-04 | 42.54 | $0.45 | 2000 |
| 2025-08-01 | 40.91 | $0.44 | 500 |
| 2025-07-31 | 40.46 | $0.44 | 14750 |
| 2025-07-30 | 42.45 | $0.45 | 600 |
| 2025-07-29 | 38.20 | $0.43 | 10200 |
| 2025-07-28 | 41.22 | $0.46 | 10300 |
| 2025-07-25 | 41.22 | $0.46 | — |
| 2025-07-24 | 41.22 | $0.46 | 5400 |
| 2025-07-23 | 45.45 | $0.49 | — |
| 2025-07-22 | 45.45 | $0.49 | 8157 |
| 2025-07-21 | 43.59 | $0.48 | 5550 |
| 2025-07-18 | 45.57 | $0.49 | 5000 |
| 2025-07-17 | 46.31 | $0.50 | 16530 |
| 2025-07-16 | 46.19 | $0.50 | 23500 |
| 2025-07-15 | 46.43 | $0.50 | 4300 |
| 2025-07-14 | 47.57 | $0.51 | 2360 |
| 2025-07-11 | 50.89 | $0.54 | 5800 |
| 2025-07-10 | 49.89 | $0.53 | 8103 |
| 2025-07-09 | 51.83 | $0.55 | 1000 |
| 2025-07-08 | 49.98 | $0.53 | 14925 |
| 2025-07-07 | 49.40 | $0.52 | 4865 |
| 2025-07-03 | 52.25 | $0.55 | 524 |
| 2025-07-02 | 48.93 | $0.52 | 5514 |
| 2025-07-01 | 54.85 | $0.57 | 10000 |
| 2025-06-30 | 57.49 | $0.59 | 1535 |
| 2025-06-27 | 56.50 | $0.58 | 23952 |
| 2025-06-26 | 49.79 | $0.52 | 10400 |
| 2025-06-25 | 48.21 | $0.51 | 10000 |
| 2025-06-24 | 53.67 | $0.55 | 15596 |
| 2025-06-23 | 53.67 | $0.55 | 200 |
| 2025-06-20 | 53.67 | $0.55 | — |
| 2025-06-18 | 53.67 | $0.55 | 500 |
| 2025-06-17 | 53.67 | $0.55 | 10898 |
| 2025-06-16 | 53.67 | $0.55 | — |
| 2025-06-13 | 53.67 | $0.55 | 2401 |
| 2025-06-12 | 52.79 | $0.54 | — |
| 2025-06-11 | 52.79 | $0.54 | 6 |
| 2025-06-10 | 52.79 | $0.54 | — |
| 2025-06-09 | 52.79 | $0.54 | 5900 |
| 2025-06-06 | 49.56 | $0.50 | — |
| 2025-06-05 | 49.56 | $0.50 | — |
| 2025-06-04 | 49.56 | $0.50 | 100 |
| 2025-06-03 | 40.43 | $0.39 | 25350 |
| 2025-06-02 | 51.79 | $0.53 | — |
| 2025-05-30 | 51.79 | $0.53 | — |
| 2025-05-29 | 51.79 | $0.53 | — |
| 2025-05-28 | 51.79 | $0.53 | — |
| 2025-05-27 | 51.79 | $0.53 | 5423 |
| 2025-05-23 | 51.15 | $0.52 | 1000 |
| 2025-05-22 | 57.20 | $0.59 | — |
| 2025-05-21 | 57.20 | $0.59 | — |
| 2025-05-20 | 57.20 | $0.59 | — |
| 2025-05-19 | 57.20 | $0.59 | 5935 |
| 2025-05-16 | 52.63 | $0.52 | — |
| 2025-05-15 | 52.63 | $0.52 | — |
| 2025-05-14 | 52.63 | $0.52 | — |
| 2025-05-13 | 52.63 | $0.52 | 6500 |
| 2025-05-12 | 40.89 | $0.36 | 11000 |
| 2025-05-09 | 42.13 | $0.38 | 1157 |
| 2025-05-08 | 60.41 | $0.59 | — |
| 2025-05-07 | 60.41 | $0.59 | — |
| 2025-05-06 | 60.41 | $0.59 | — |
| 2025-05-05 | 60.41 | $0.59 | — |
| 2025-05-02 | 60.41 | $0.59 | 9041 |
| 2025-05-01 | 46.22 | $0.43 | — |
| 2025-04-30 | 46.22 | $0.43 | — |
| 2025-04-29 | 46.22 | $0.43 | 1046 |
| 2025-04-28 | 63.31 | $0.57 | 6025 |
| 2025-04-25 | 63.31 | $0.57 | — |
| 2025-04-24 | 63.31 | $0.57 | 13589 |
| 2025-04-23 | 62.49 | $0.56 | 5500 |
| 2025-04-22 | 61.68 | $0.55 | 20485 |
| 2025-04-21 | 61.68 | $0.55 | 4650 |
| 2025-04-17 | 60.91 | $0.54 | 6000 |
| 2025-04-16 | 57.70 | $0.50 | — |
| 2025-04-15 | 57.70 | $0.50 | 7500 |
| 2025-04-14 | 56.90 | $0.49 | 10600 |
| 2025-04-11 | 56.90 | $0.49 | 41650 |
| 2025-04-10 | 54.75 | $0.46 | 7800 |
| 2025-04-09 | 50.82 | $0.42 | 35526 |
| 2025-04-08 | 50.82 | $0.42 | 37626 |
| 2025-04-07 | 51.68 | $0.43 | — |
| 2025-04-04 | 51.68 | $0.43 | 36128 |
| 2025-04-03 | 51.68 | $0.43 | 2500 |
| 2025-04-02 | 51.68 | $0.43 | 2500 |
| 2025-04-01 | 51.68 | $0.43 | 19407 |
| 2025-03-31 | 51.68 | $0.43 | 1000 |
| 2025-03-28 | 51.68 | $0.43 | 1000 |
| 2025-03-27 | 53.91 | $0.46 | 35412 |
| 2025-03-26 | 51.64 | $0.42 | 1547 |
| 2025-03-25 | 51.64 | $0.42 | 10 |
| 2025-03-24 | 51.64 | $0.42 | 1457 |
| 2025-03-21 | 52.80 | $0.44 | 9000 |
| 2025-03-20 | 52.80 | $0.44 | 119 |
| 2025-03-19 | 53.54 | $0.46 | 9000 |
| 2025-03-18 | 53.54 | $0.46 | 37000 |
| 2025-03-17 | 51.15 | $0.40 | — |
| 2025-03-14 | 51.15 | $0.40 | 4750 |
| 2025-03-13 | 52.03 | $0.42 | — |
| 2025-03-12 | 52.03 | $0.42 | 3090 |
| 2025-03-11 | 55.02 | $0.49 | 3006 |
| 2025-03-10 | 55.45 | $0.50 | 140 |
| 2025-03-07 | 55.45 | $0.50 | 3240 |
| 2025-03-06 | 52.81 | $0.42 | 1446 |
| 2025-03-05 | 54.18 | $0.46 | 6284 |
| 2025-03-04 | 52.30 | $0.40 | — |
| 2025-03-03 | 52.30 | $0.40 | 3016 |
| 2025-02-28 | 47.87 | $0.27 | — |
| 2025-02-27 | 47.87 | $0.27 | 2700 |
| 2025-02-26 | 47.87 | $0.27 | 2812 |
| 2025-02-25 | 53.52 | $0.44 | 6000 |
| 2025-02-24 | 45.67 | $0.22 | 10388 |
| 2025-02-21 | 55.20 | $0.46 | 9531 |
| 2025-02-20 | 31.41 | $0.04 | 1810 |
| 2025-02-19 | 63.52 | $0.46 | 25618 |
| 2025-02-18 | 50.61 | $0.35 | 20000 |
| 2025-02-14 | 64.64 | $0.42 | 8994 |
| 2025-02-13 | 61.82 | $0.40 | — |
| 2025-02-12 | 61.82 | $0.40 | 11700 |
| 2025-02-11 | 61.82 | $0.40 | 8994 |
| 2025-02-10 | 61.82 | $0.40 | 11700 |
| 2025-02-07 | 59.97 | $0.39 | 11550 |
| 2025-02-06 | 59.97 | $0.39 | — |
| 2025-02-05 | 59.97 | $0.39 | — |
| 2025-02-04 | 59.97 | $0.39 | 8994 |
| 2025-02-03 | 59.97 | $0.39 | — |
| 2025-01-31 | 59.97 | $0.39 | 8994 |
| 2025-01-30 | 59.97 | $0.39 | — |
| 2025-01-29 | 59.97 | $0.39 | 3000 |
| 2025-01-28 | 55.54 | $0.34 | 8994 |
| 2025-01-27 | 55.54 | $0.34 | — |
| 2025-01-24 | 55.54 | $0.34 | 8994 |
| 2025-01-23 | 52.54 | $0.31 | 10434 |
| 2025-01-22 | 56.14 | $0.34 | 20000 |
| 2025-01-21 | 56.14 | $0.34 | 374 |
| 2025-01-17 | 47.48 | $0.26 | 242 |
| 2025-01-16 | 47.48 | $0.26 | 242 |
| 2025-01-15 | 47.48 | $0.26 | — |
| 2025-01-14 | 47.48 | $0.26 | 242 |
| 2025-01-13 | 47.48 | $0.26 | 242 |
| 2025-01-10 | 47.48 | $0.26 | 242 |
| 2025-01-08 | 47.48 | $0.26 | 242 |
| 2025-01-07 | 47.48 | $0.26 | 242 |
| 2025-01-06 | 60.31 | $0.39 | — |
| 2025-01-03 | 60.31 | $0.39 | 267 |
| 2025-01-02 | 55.25 | $0.33 | 2921 |
| 2024-12-31 | 41.08 | $0.21 | 200 |
| 2024-12-30 | 42.14 | $0.22 | 400 |
| 2024-12-27 | 55.81 | $0.32 | 4700 |
| 2024-12-26 | 55.81 | $0.32 | 4700 |
| 2024-12-24 | 55.81 | $0.32 | 4700 |
| 2024-12-23 | 55.81 | $0.32 | 4700 |
| 2024-12-20 | 55.81 | $0.32 | 4700 |
| 2024-12-19 | 55.81 | $0.32 | 4700 |
| 2024-12-18 | 55.81 | $0.32 | 7937 |
| 2024-12-17 | 48.94 | $0.26 | 4000 |
| 2024-12-16 | 44.73 | $0.23 | 2126 |
| 2024-12-13 | 43.28 | $0.22 | 500 |
| 2024-12-12 | 43.28 | $0.22 | 300 |
| 2024-12-11 | 48.61 | $0.27 | 435 |
| 2024-12-10 | 48.62 | $0.27 | 1589 |
| 2024-12-09 | 40.62 | $0.21 | — |
| 2024-12-06 | 40.62 | $0.21 | 500 |
| 2024-12-05 | 40.62 | $0.21 | — |
| 2024-12-04 | 40.62 | $0.21 | 500 |
| 2024-12-03 | 44.63 | $0.25 | — |
| 2024-12-02 | 44.63 | $0.25 | 500 |
| 2024-11-29 | 44.63 | $0.25 | — |
| 2024-11-27 | 44.63 | $0.25 | 8157 |
| 2024-11-26 | 49.65 | $0.30 | — |
| 2024-11-25 | 49.65 | $0.30 | — |
| 2024-11-22 | 49.65 | $0.30 | 500 |
| 2024-11-21 | 49.65 | $0.30 | 500 |
| 2024-11-20 | 49.65 | $0.30 | 3110 |
| 2024-11-19 | 60.12 | $0.40 | — |
| 2024-11-18 | 60.12 | $0.40 | 6651 |
| 2024-11-15 | 41.70 | $0.23 | — |
| 2024-11-14 | 41.70 | $0.23 | 1000 |
| 2024-11-13 | 39.58 | $0.22 | — |
| 2024-11-12 | 39.58 | $0.22 | — |
| 2024-11-11 | 39.58 | $0.22 | 5338 |
| 2024-11-08 | 38.20 | $0.21 | — |
| 2024-11-07 | 38.20 | $0.21 | 11055 |
| 2024-11-06 | 43.58 | $0.27 | 2500 |
| 2024-11-05 | 43.58 | $0.27 | — |
| 2024-11-04 | 43.58 | $0.27 | 2500 |
| 2024-11-01 | 43.58 | $0.27 | 2500 |
| 2024-10-31 | 43.58 | $0.27 | 2500 |
| 2024-10-30 | 43.58 | $0.27 | 2500 |
| 2024-10-29 | 45.36 | $0.29 | 2500 |
| 2024-10-28 | 45.36 | $0.29 | 100 |
| 2024-10-25 | 44.56 | $0.28 | — |
| 2024-10-24 | 44.56 | $0.28 | 5000 |
| 2024-10-23 | 44.56 | $0.28 | 5000 |
| 2024-10-22 | 44.56 | $0.28 | — |
| 2024-10-21 | 44.56 | $0.28 | 5000 |
| 2024-10-18 | 46.73 | $0.32 | 7679 |
| 2024-10-17 | 48.33 | $0.35 | 400 |
| 2024-10-16 | 47.26 | $0.33 | 3000 |
| 2024-10-15 | 45.36 | $0.30 | 4230 |
| 2024-10-14 | 47.52 | $0.34 | 5000 |
| 2024-10-11 | 47.52 | $0.34 | 5000 |
| 2024-10-10 | 47.52 | $0.34 | 11872 |
| 2024-10-09 | 47.99 | $0.35 | 14309 |
| 2024-10-08 | 48.02 | $0.35 | 9336 |
| 2024-10-07 | 48.40 | $0.36 | 10563 |
| 2024-10-04 | 40.50 | $0.22 | 6243 |
| 2024-10-03 | 62.57 | $0.56 | 9478 |
| 2024-10-02 | 52.61 | $0.42 | 23937 |
| 2024-10-01 | 46.15 | $0.35 | 2030 |
| 2024-09-30 | 46.15 | $0.35 | 155 |
| 2024-09-27 | 74.69 | $0.56 | — |
| 2024-09-26 | 74.69 | $0.56 | — |
| 2024-09-25 | 74.69 | $0.56 | — |
| 2024-09-24 | 74.69 | $0.56 | — |
| 2024-09-23 | 74.69 | $0.56 | — |
| 2024-09-20 | 74.69 | $0.56 | 2030 |
| 2024-09-19 | 74.69 | $0.56 | — |
| 2024-09-18 | 74.69 | $0.56 | — |
| 2024-09-17 | 74.69 | $0.56 | 2030 |
| 2024-09-16 | 74.69 | $0.56 | 2030 |
| 2024-09-13 | 74.69 | $0.56 | — |
| 2024-09-12 | 74.69 | $0.56 | — |
| 2024-09-11 | 74.69 | $0.56 | 955 |
| 2024-09-10 | 64.01 | $0.37 | 2030 |
| 2024-09-09 | 64.01 | $0.37 | 2030 |
| 2024-09-06 | 64.01 | $0.37 | — |
| 2024-09-05 | 64.01 | $0.37 | — |
| 2024-09-04 | 64.01 | $0.37 | — |
| 2024-09-03 | 64.01 | $0.37 | 2957 |
| 2024-08-30 | 50.81 | $0.20 | — |
| 2024-08-29 | 50.81 | $0.20 | — |
| 2024-08-28 | 50.81 | $0.20 | — |
| 2024-08-27 | 50.81 | $0.20 | — |
| 2024-08-26 | 50.81 | $0.20 | — |
| 2024-08-23 | 50.81 | $0.20 | — |
| 2024-08-22 | 50.81 | $0.20 | — |
| 2024-08-21 | 50.81 | $0.20 | — |
| 2024-08-20 | 50.81 | $0.20 | — |
| 2024-08-19 | 50.81 | $0.20 | — |
| 2024-08-16 | 50.81 | $0.20 | — |
| 2024-08-15 | 50.81 | $0.20 | — |
| 2024-08-14 | 50.81 | $0.20 | — |
| 2024-08-13 | 50.81 | $0.20 | — |
| 2024-08-12 | 50.81 | $0.20 | — |
| 2024-07-01 | 50.81 | $0.20 | 2030 |
| 2024-06-18 | 59.43 | $0.35 | 1000 |
| 2024-06-14 | 51.64 | $0.20 | 395 |
| 2024-05-17 | 51.64 | $0.20 | 11014 |
| 2024-05-16 | 65.41 | $0.38 | 6000 |
| 2024-05-15 | 49.29 | $0.15 | 10000 |
| 2024-05-13 | 97.71 | $0.41 | 12000 |
| 2024-05-09 | 96.69 | $0.33 | 165 |
| 2024-05-03 | 85.18 | $0.17 | 255 |
| 2024-04-15 | 77.32 | $0.15 | 5000 |
| 2024-02-27 | 77.25 | $0.15 | — |
| 2024-02-26 | 77.25 | $0.15 | — |
| 2024-02-23 | 77.25 | $0.15 | — |
| 2024-02-22 | 77.25 | $0.15 | — |
| 2024-02-21 | 77.25 | $0.15 | — |
| 2024-02-20 | 77.25 | $0.15 | — |
| 2024-02-16 | 77.25 | $0.15 | — |
| 2024-02-15 | 77.25 | $0.15 | — |
| 2024-02-14 | 77.25 | $0.15 | — |
| 2024-02-13 | 77.25 | $0.15 | — |
| 2024-02-12 | 77.25 | $0.15 | — |
| 2024-02-09 | 77.25 | $0.15 | — |
| 2024-02-08 | 77.25 | $0.15 | — |
| 2024-02-07 | 77.25 | $0.15 | — |
| 2024-02-06 | 77.25 | $0.15 | — |
| 2024-02-05 | 77.25 | $0.15 | — |
| 2024-02-02 | 77.25 | $0.15 | 2500 |
| 2024-02-01 | 78.16 | $0.15 | 12500 |
| 2024-01-31 | 79.35 | $0.16 | — |
| 2024-01-30 | 79.35 | $0.16 | 5009 |
| 2024-01-29 | 50.95 | $0.11 | — |
| 2024-01-26 | 50.95 | $0.11 | — |
| 2024-01-25 | 50.95 | $0.11 | — |
| 2024-01-24 | 50.95 | $0.11 | — |
| 2024-01-23 | 50.95 | $0.11 | — |
| 2023-12-26 | 50.95 | $0.11 | — |
| 2023-12-22 | 50.95 | $0.11 | — |
| 2023-12-21 | 50.95 | $0.11 | — |
| 2023-12-20 | 50.95 | $0.11 | — |
| 2023-12-19 | 50.95 | $0.11 | — |
| 2023-12-18 | 50.95 | $0.11 | — |
| 2023-12-15 | 50.95 | $0.11 | — |
| 2023-12-14 | 50.95 | $0.11 | — |
| 2023-12-13 | 50.95 | $0.11 | — |
| 2023-12-12 | 50.95 | $0.11 | — |
| 2023-12-11 | 50.95 | $0.11 | — |
| 2023-12-08 | 50.95 | $0.11 | — |
| 2023-12-07 | 50.95 | $0.11 | — |
| 2023-12-06 | 50.95 | $0.11 | — |
| 2023-12-05 | 50.95 | $0.11 | — |
| 2023-12-04 | 50.95 | $0.11 | — |
| 2023-12-01 | 50.95 | $0.11 | — |
| 2023-11-30 | 50.95 | $0.11 | — |
| 2023-11-29 | 50.95 | $0.11 | — |
| 2023-11-28 | 50.95 | $0.11 | — |
| 2023-11-27 | 50.95 | $0.11 | 5000 |
| 2023-11-24 | 66.68 | $0.14 | — |
| 2023-11-22 | 66.68 | $0.14 | — |
| 2023-11-21 | 66.68 | $0.14 | — |
| 2023-11-20 | 66.68 | $0.14 | — |
| 2023-11-17 | 66.68 | $0.14 | 5000 |
| 2023-11-16 | 23.50 | $0.06 | — |
| 2023-11-15 | 23.50 | $0.06 | — |
| 2023-11-14 | 23.50 | $0.06 | — |
| 2023-11-13 | 23.50 | $0.06 | — |
| 2023-11-10 | 23.50 | $0.06 | — |
| 2023-11-06 | 23.50 | $0.06 | — |
| 2023-11-03 | 23.50 | $0.06 | — |
| 2023-11-02 | 23.50 | $0.06 | — |
| 2023-11-01 | 23.50 | $0.06 | — |
| 2023-10-31 | 23.50 | $0.06 | — |
| 2023-10-30 | 23.50 | $0.06 | — |
| 2023-10-27 | 23.50 | $0.06 | — |
| 2023-10-26 | 23.50 | $0.06 | — |
| 2023-10-25 | 23.50 | $0.06 | — |
| 2023-10-24 | 23.50 | $0.06 | — |
| 2023-10-23 | 23.50 | $0.06 | — |
| 2023-10-20 | 23.50 | $0.06 | — |
| 2023-10-19 | 23.50 | $0.06 | — |
| 2023-10-18 | 23.50 | $0.06 | — |
| 2023-10-17 | 23.50 | $0.06 | — |
| 2023-10-16 | 23.50 | $0.06 | — |
| 2023-10-13 | 23.50 | $0.06 | 255 |
| 2023-10-12 | 66.21 | $0.18 | — |
| 2023-10-11 | 66.21 | $0.18 | — |
| 2023-10-10 | 66.21 | $0.18 | — |
| 2023-10-03 | 66.21 | $0.18 | — |
| 2023-10-02 | 66.21 | $0.18 | — |
| 2023-09-29 | 66.21 | $0.18 | — |
| 2023-09-28 | 66.21 | $0.18 | — |
| 2023-09-27 | 66.21 | $0.18 | — |
| 2023-09-26 | 66.21 | $0.18 | — |
| 2023-09-25 | 66.21 | $0.18 | — |
| 2023-09-22 | 66.21 | $0.18 | — |
| 2023-09-21 | 66.21 | $0.18 | — |
| 2023-09-20 | 66.21 | $0.18 | — |
| 2023-09-19 | 66.21 | $0.18 | — |
| 2023-09-18 | 66.21 | $0.18 | — |
| 2023-09-15 | 66.21 | $0.18 | — |
| 2023-09-14 | 66.21 | $0.18 | — |
| 2023-09-13 | 66.21 | $0.18 | — |
| 2023-09-12 | 66.21 | $0.18 | — |
| 2023-09-11 | 66.21 | $0.18 | — |
| 2023-09-08 | 66.21 | $0.18 | — |
| 2023-09-07 | 66.21 | $0.18 | — |
| 2023-09-06 | 66.21 | $0.18 | — |
| 2023-09-05 | 66.21 | $0.18 | 12503 |
| 2023-09-01 | 62.93 | $0.16 | — |
| 2023-08-31 | 62.93 | $0.16 | — |
| 2023-08-30 | 62.93 | $0.16 | 4611 |
| 2023-08-29 | 19.28 | $0.03 | — |
| 2023-08-28 | 19.28 | $0.03 | — |
| 2023-08-25 | 19.28 | $0.03 | — |
| 2023-08-24 | 19.28 | $0.03 | — |
| 2023-08-23 | 19.28 | $0.03 | — |
| 2023-08-15 | 19.28 | $0.03 | — |
| 2023-08-14 | 19.28 | $0.03 | — |
| 2023-08-11 | 19.28 | $0.03 | — |
| 2023-08-10 | 19.28 | $0.03 | — |
| 2023-08-09 | 19.28 | $0.03 | — |
| 2023-07-19 | 19.28 | $0.03 | 175 |
| 2023-07-18 | 12.52 | $0.02 | 500 |
| 2023-07-17 | 99.78 | $0.18 | — |
| 2023-07-14 | 99.78 | $0.18 | — |
| 2023-07-13 | 99.78 | $0.18 | — |
| 2023-07-12 | 99.78 | $0.18 | — |
| 2023-05-23 | 99.78 | $0.18 | — |
| 2023-05-22 | 99.78 | $0.18 | — |
| 2023-05-19 | 99.78 | $0.18 | — |
| 2023-05-18 | 99.78 | $0.18 | — |
| 2023-05-17 | 99.78 | $0.18 | — |
| 2023-05-16 | 99.78 | $0.18 | — |
| 2023-05-15 | 99.78 | $0.18 | — |
| 2023-05-12 | 99.78 | $0.18 | — |
| 2023-05-11 | 99.78 | $0.18 | — |
| 2023-05-10 | 99.78 | $0.18 | — |
| 2023-05-09 | 99.78 | $0.18 | — |
| 2023-05-08 | 99.78 | $0.18 | — |
| 2023-05-05 | 99.78 | $0.18 | — |
| 2023-05-04 | 99.78 | $0.18 | — |
| 2023-05-03 | 99.78 | $0.18 | — |
| 2023-05-02 | 99.78 | $0.18 | — |
| 2023-05-01 | 99.78 | $0.18 | — |
| 2023-04-28 | 99.78 | $0.18 | — |
| 2023-04-27 | 99.78 | $0.18 | — |
| 2023-04-26 | 99.78 | $0.18 | — |
| 2023-04-25 | 99.78 | $0.18 | — |
| 2023-04-24 | 99.78 | $0.18 | — |
| 2023-04-21 | 99.78 | $0.18 | — |
| 2023-04-20 | 99.78 | $0.18 | — |
| 2023-04-19 | 99.78 | $0.18 | — |
| 2023-04-18 | 99.78 | $0.18 | — |
| 2023-04-17 | 99.78 | $0.18 | — |
| 2023-04-14 | 99.78 | $0.18 | — |
| 2023-04-13 | 99.78 | $0.18 | — |
| 2023-04-12 | 99.78 | $0.18 | — |
| 2023-04-11 | 99.78 | $0.18 | — |
| 2023-04-10 | 99.78 | $0.18 | 195 |
| 2023-04-06 | 96.73 | $0.04 | — |
| 2023-04-05 | 96.73 | $0.04 | — |
| 2023-04-04 | 96.73 | $0.04 | — |
| 2023-04-03 | 96.73 | $0.04 | — |
| 2023-03-31 | 96.73 | $0.04 | — |
| 2023-03-30 | 96.73 | $0.04 | — |
| 2023-03-29 | 96.73 | $0.04 | — |
| 2023-03-28 | 96.73 | $0.04 | — |
| 2023-03-27 | 96.73 | $0.04 | — |
| 2023-03-24 | 96.73 | $0.04 | — |
| 2023-03-23 | 96.73 | $0.04 | — |
| 2023-03-22 | 96.73 | $0.04 | 3275 |
| 2023-03-21 | 47.54 | $0.02 | — |
| 2023-03-20 | 47.54 | $0.02 | — |
| 2023-03-17 | 47.54 | $0.02 | — |
| 2023-03-16 | 47.54 | $0.02 | — |
| 2023-03-15 | 47.54 | $0.02 | — |
| 2023-03-14 | 47.54 | $0.02 | — |
| 2023-03-13 | 47.54 | $0.02 | — |
| 2023-03-10 | 47.54 | $0.02 | 200 |
| 2023-03-09 | 12.72 | $0.02 | — |
| 2023-03-08 | 12.72 | $0.02 | — |
| 2023-03-07 | 12.72 | $0.02 | — |
| 2023-03-06 | 12.72 | $0.02 | — |
| 2023-03-03 | 12.72 | $0.02 | — |
| 2023-03-02 | 12.72 | $0.02 | — |
| 2023-03-01 | 12.72 | $0.02 | — |
| 2023-02-28 | 12.72 | $0.02 | — |
| 2023-02-27 | 12.72 | $0.02 | — |
| 2023-02-24 | 12.72 | $0.02 | — |
| 2023-02-23 | 12.72 | $0.02 | — |
| 2023-02-22 | 12.72 | $0.02 | — |
| 2023-02-21 | 12.72 | $0.02 | — |
| 2023-02-17 | 12.72 | $0.02 | — |
| 2023-02-16 | 12.72 | $0.02 | — |
| 2023-02-15 | 12.72 | $0.02 | — |
| 2023-02-14 | 12.72 | $0.02 | — |
| 2023-02-13 | 12.72 | $0.02 | — |
| 2023-02-10 | 12.72 | $0.02 | — |
| 2023-02-09 | 12.72 | $0.02 | — |
| 2023-02-08 | 12.72 | $0.02 | — |
| 2023-02-07 | 12.72 | $0.02 | — |
| 2023-02-06 | 12.72 | $0.02 | — |
| 2023-02-03 | 12.72 | $0.02 | — |
| 2023-02-02 | 12.72 | $0.02 | — |
| 2023-02-01 | 12.72 | $0.02 | — |
| 2023-01-31 | 12.72 | $0.02 | — |
| 2023-01-30 | 12.72 | $0.02 | — |
| 2023-01-27 | 12.72 | $0.02 | — |
| 2023-01-26 | 12.72 | $0.02 | — |
| 2023-01-25 | 12.72 | $0.02 | — |
| 2023-01-24 | 12.72 | $0.02 | — |
| 2023-01-23 | 12.72 | $0.02 | — |
| 2023-01-20 | 12.72 | $0.02 | — |
| 2023-01-19 | 12.72 | $0.02 | — |
| 2023-01-18 | 12.72 | $0.02 | — |
| 2023-01-17 | 12.72 | $0.02 | — |
| 2023-01-13 | 12.72 | $0.02 | — |
| 2023-01-12 | 12.72 | $0.02 | — |
| 2023-01-11 | 12.72 | $0.02 | — |
| 2023-01-10 | 12.72 | $0.02 | — |
| 2023-01-09 | 12.72 | $0.02 | — |
| 2023-01-06 | 12.72 | $0.02 | — |
| 2023-01-05 | 12.72 | $0.02 | — |
| 2023-01-04 | 12.72 | $0.02 | — |
| 2023-01-03 | 12.72 | $0.02 | — |
| 2022-12-30 | 12.72 | $0.02 | — |
| 2022-12-29 | 12.72 | $0.02 | — |
| 2022-12-28 | 12.72 | $0.02 | — |
| 2022-12-27 | 12.72 | $0.02 | — |
| 2022-12-23 | 12.72 | $0.02 | — |
| 2022-12-22 | 12.72 | $0.02 | — |
| 2022-12-21 | 12.72 | $0.02 | — |
| 2022-12-20 | 12.72 | $0.02 | — |
| 2022-12-19 | 12.72 | $0.02 | — |
| 2022-12-16 | 12.72 | $0.02 | — |
| 2022-12-15 | 12.72 | $0.02 | — |
| 2022-12-14 | 12.72 | $0.02 | — |
| 2022-12-13 | 12.72 | $0.02 | — |
| 2022-12-12 | 12.72 | $0.02 | — |
| 2022-12-09 | 12.72 | $0.02 | — |
| 2022-12-08 | 12.72 | $0.02 | — |
| 2022-12-07 | 12.72 | $0.02 | — |
| 2022-12-06 | 12.72 | $0.02 | — |
| 2022-12-05 | 12.72 | $0.02 | 3200 |
| 2022-12-02 | 17.12 | $0.03 | — |
| 2022-12-01 | 17.12 | $0.03 | — |
| 2022-11-30 | 17.12 | $0.03 | — |
| 2022-11-29 | 17.12 | $0.03 | — |
| 2022-11-28 | 17.12 | $0.03 | — |
| 2022-11-25 | 17.12 | $0.03 | — |
| 2022-11-23 | 17.12 | $0.03 | — |
| 2022-11-22 | 17.12 | $0.03 | — |
| 2022-11-21 | 17.12 | $0.03 | — |
| 2022-11-18 | 17.12 | $0.03 | — |
| 2022-11-17 | 17.12 | $0.03 | — |
| 2022-11-16 | 17.12 | $0.03 | — |
| 2022-11-15 | 17.12 | $0.03 | — |
| 2022-11-14 | 17.12 | $0.03 | — |
| 2022-11-11 | 17.12 | $0.03 | — |
| 2022-11-10 | 17.12 | $0.03 | — |
| 2022-11-09 | 17.12 | $0.03 | — |
| 2022-11-08 | 17.12 | $0.03 | — |
| 2022-11-07 | 17.12 | $0.03 | — |
| 2022-11-04 | 17.12 | $0.03 | — |
| 2022-11-03 | 17.12 | $0.03 | — |
| 2022-11-02 | 17.12 | $0.03 | — |
| 2022-11-01 | 17.12 | $0.03 | — |
| 2022-10-31 | 17.12 | $0.03 | — |
| 2022-10-28 | 17.12 | $0.03 | — |
| 2022-10-27 | 17.12 | $0.03 | — |
| 2022-10-26 | 17.12 | $0.03 | — |
| 2022-10-25 | 17.12 | $0.03 | — |
| 2022-10-24 | 17.12 | $0.03 | — |
| 2022-10-21 | 17.12 | $0.03 | — |
| 2022-10-20 | 17.12 | $0.03 | — |
| 2022-10-19 | 17.12 | $0.03 | — |
| 2022-10-18 | 17.12 | $0.03 | — |
| 2022-10-17 | 17.12 | $0.03 | — |
| 2022-10-14 | 17.12 | $0.03 | — |
| 2022-10-13 | 17.12 | $0.03 | — |
| 2022-10-12 | 17.12 | $0.03 | — |
| 2022-10-11 | 17.12 | $0.03 | — |
| 2022-10-10 | 17.12 | $0.03 | — |
| 2022-10-07 | 17.12 | $0.03 | — |
| 2022-10-06 | 17.12 | $0.03 | — |
| 2022-10-05 | 17.12 | $0.03 | — |
| 2022-10-04 | 17.12 | $0.03 | — |
| 2022-10-03 | 17.12 | $0.03 | — |
| 2022-09-30 | 17.12 | $0.03 | — |
| 2022-09-29 | 17.12 | $0.03 | — |
| 2022-09-28 | 17.12 | $0.03 | — |
| 2022-09-27 | 17.12 | $0.03 | — |
| 2022-09-26 | 17.12 | $0.03 | — |
| 2022-09-23 | 17.12 | $0.03 | — |
| 2022-09-22 | 17.12 | $0.03 | — |
| 2022-09-21 | 17.12 | $0.03 | — |
| 2022-09-20 | 17.12 | $0.03 | — |
| 2022-09-19 | 17.12 | $0.03 | — |
| 2022-09-16 | 17.12 | $0.03 | — |
| 2022-09-15 | 17.12 | $0.03 | — |
| 2022-09-14 | 17.12 | $0.03 | — |
| 2022-09-13 | 17.12 | $0.03 | — |
| 2022-09-12 | 17.12 | $0.03 | — |
| 2022-09-09 | 17.12 | $0.03 | 100 |
| 2022-09-08 | 27.31 | $0.21 | — |
| 2022-09-07 | 27.31 | $0.21 | — |
| 2022-09-06 | 27.31 | $0.21 | — |
| 2022-09-02 | 27.31 | $0.21 | — |
| 2022-09-01 | 27.31 | $0.21 | 3000 |
| 2022-08-31 | 27.42 | $0.21 | 1000 |
| 2022-08-30 | 24.14 | $0.19 | — |
| 2022-08-29 | 24.14 | $0.19 | 4000 |
| 2022-08-26 | 24.85 | $0.20 | 2100 |
| 2022-08-25 | 16.26 | $0.16 | — |
| 2022-08-24 | 16.26 | $0.16 | — |
| 2022-08-23 | 16.26 | $0.16 | — |
| 2022-08-22 | 16.26 | $0.16 | — |
| 2022-08-19 | 16.26 | $0.16 | — |
| 2022-08-18 | 16.26 | $0.16 | — |
| 2022-08-17 | 16.26 | $0.16 | — |
| 2022-08-16 | 16.26 | $0.16 | — |
| 2022-08-15 | 16.26 | $0.16 | — |
| 2022-08-12 | 16.26 | $0.16 | — |
| 2022-08-11 | 16.26 | $0.16 | — |
| 2022-08-10 | 16.26 | $0.16 | — |
| 2022-08-09 | 16.26 | $0.16 | — |
| 2022-08-08 | 16.26 | $0.16 | — |
| 2022-08-05 | 16.26 | $0.16 | — |
| 2022-08-04 | 16.26 | $0.16 | 179 |
| 2022-08-03 | 2.01 | $0.03 | — |
| 2022-08-02 | 2.01 | $0.03 | — |
| 2022-08-01 | 2.01 | $0.03 | — |
| 2022-07-29 | 2.01 | $0.03 | — |
| 2022-07-28 | 2.01 | $0.03 | — |
| 2022-07-27 | 2.01 | $0.03 | — |
| 2022-07-26 | 2.01 | $0.03 | — |
| 2022-07-25 | 2.01 | $0.03 | — |
| 2022-07-22 | 2.01 | $0.03 | — |
| 2022-07-21 | 2.01 | $0.03 | — |
| 2022-07-20 | 2.01 | $0.03 | — |
| 2022-07-19 | 2.01 | $0.03 | — |
| 2022-07-18 | 2.01 | $0.03 | — |
| 2022-07-15 | 2.01 | $0.03 | — |
| 2022-07-14 | 2.01 | $0.03 | — |
| 2022-07-13 | 2.01 | $0.03 | — |
| 2022-07-12 | 2.01 | $0.03 | 330 |
| 2022-07-11 | 2.24 | $0.22 | 135 |
| 2022-07-08 | 2.25 | $0.22 | 100 |
| 2022-07-07 | 1.66 | $0.21 | — |
| 2022-07-06 | 1.66 | $0.21 | — |
| 2022-07-05 | 1.66 | $0.21 | 100 |
| 2022-07-01 | 8.39 | $1.90 | — |
| 2022-06-30 | 8.39 | $1.90 | — |
| 2022-06-29 | 8.39 | $1.90 | — |
| 2022-06-28 | 8.39 | $1.90 | — |
| 2022-06-27 | 8.39 | $1.90 | 13 |
| 2022-06-24 | 8.39 | $1.90 | — |
| 2022-06-23 | 8.39 | $1.90 | — |
| 2022-06-22 | 8.39 | $1.90 | 46 |
| 2022-06-21 | 25.40 | $2.32 | — |
| 2022-06-17 | 25.40 | $2.32 | — |
| 2022-06-16 | 25.40 | $2.32 | — |
| 2022-06-15 | 25.40 | $2.32 | — |
| 2022-06-14 | 25.40 | $2.32 | — |
| 2022-06-13 | 25.40 | $2.32 | — |
| 2022-06-10 | 25.40 | $2.32 | — |
| 2022-06-09 | 25.40 | $2.32 | 10 |
| 2022-06-08 | 77.61 | $2.53 | — |
| 2022-06-07 | 77.61 | $2.53 | — |
| 2022-06-06 | 77.61 | $2.53 | — |
| 2022-06-03 | 77.61 | $2.53 | — |
| 2022-06-02 | 77.61 | $2.53 | — |
| 2022-06-01 | 77.61 | $2.53 | — |
| 2022-05-31 | 77.61 | $2.53 | — |
| 2022-05-27 | 77.61 | $2.53 | — |
| 2022-05-26 | 77.61 | $2.53 | — |
| 2022-05-25 | 77.61 | $2.53 | — |
| 2022-05-24 | 77.61 | $2.53 | — |
| 2022-05-23 | 77.61 | $2.53 | — |
| 2022-05-20 | 77.61 | $2.53 | — |
| 2022-05-19 | 77.61 | $2.53 | — |
| 2022-05-18 | 77.61 | $2.53 | — |
| 2022-05-17 | 77.61 | $2.53 | — |
| 2022-05-16 | 77.61 | $2.53 | — |
| 2022-05-13 | 77.61 | $2.53 | — |
| 2022-05-12 | 77.61 | $2.53 | — |
| 2022-05-11 | 77.61 | $2.53 | — |
| 2022-05-10 | 77.61 | $2.53 | — |
| 2022-05-09 | 77.61 | $2.53 | — |
| 2022-05-06 | 77.61 | $2.53 | — |
| 2022-05-05 | 77.61 | $2.53 | — |
| 2022-05-04 | 77.61 | $2.53 | — |
| 2022-05-03 | 77.61 | $2.53 | — |
| 2022-05-02 | 77.61 | $2.53 | — |
| 2022-04-29 | 77.61 | $2.53 | — |
| 2022-04-28 | 77.61 | $2.53 | — |
| 2022-04-27 | 77.61 | $2.53 | — |
| 2022-04-26 | 77.61 | $2.53 | 110 |
| 2022-04-25 | 79.19 | $2.54 | 110 |
| 2022-04-22 | 73.56 | $2.43 | — |
| 2022-04-21 | 73.56 | $2.43 | — |
| 2022-04-20 | 73.56 | $2.43 | 130 |
| 2022-04-19 | 71.13 | $2.39 | — |
| 2022-04-18 | 71.13 | $2.39 | — |
| 2022-04-14 | 71.13 | $2.39 | — |
| 2022-04-13 | 71.13 | $2.39 | 33 |
| 2022-04-12 | 56.44 | $2.21 | — |
| 2022-04-11 | 56.44 | $2.21 | — |
| 2022-04-08 | 56.44 | $2.21 | — |
| 2022-04-07 | 56.44 | $2.21 | — |
| 2022-04-06 | 56.44 | $2.21 | — |
| 2022-04-05 | 56.44 | $2.21 | — |
| 2022-04-04 | 56.44 | $2.21 | — |
| 2022-04-01 | 56.44 | $2.21 | — |
| 2022-03-31 | 56.44 | $2.21 | — |
| 2022-03-30 | 56.44 | $2.21 | — |
| 2022-03-29 | 56.44 | $2.21 | — |
| 2022-03-28 | 56.44 | $2.21 | — |
| 2022-03-25 | 56.44 | $2.21 | 21 |
| 2022-03-24 | 57.27 | $2.22 | — |
| 2022-03-23 | 57.27 | $2.22 | — |
| 2022-03-22 | 57.27 | $2.22 | — |
| 2022-03-21 | 57.27 | $2.22 | — |
| 2022-03-18 | 57.27 | $2.22 | — |
| 2022-03-17 | 57.27 | $2.22 | — |
| 2022-03-16 | 57.27 | $2.22 | — |
| 2022-03-15 | 57.27 | $2.22 | — |
| 2022-03-14 | 57.27 | $2.22 | — |
| 2022-03-11 | 57.27 | $2.22 | — |
| 2022-03-10 | 57.27 | $2.22 | — |
| 2022-03-09 | 57.27 | $2.22 | — |
| 2022-03-08 | 57.27 | $2.22 | 54 |
| 2022-03-07 | 78.69 | $2.58 | — |
| 2022-03-04 | 78.69 | $2.58 | 192 |
| 2022-03-03 | 80.96 | $2.61 | 11 |
| 2022-03-02 | 69.51 | $2.20 | — |
| 2022-03-01 | 69.51 | $2.20 | — |
| 2022-02-28 | 69.51 | $2.20 | — |
| 2022-02-25 | 69.51 | $2.20 | — |
| 2022-02-24 | 69.51 | $2.20 | — |
| 2022-02-23 | 69.51 | $2.20 | 1423 |
| 2022-02-22 | 65.82 | $2.10 | 200 |
| 2022-02-18 | 65.82 | $2.10 | — |
| 2022-02-17 | 65.82 | $2.10 | 200 |
| 2022-02-16 | 70.97 | $2.17 | 100 |
| 2022-02-15 | 62.11 | $1.95 | — |
| 2022-02-14 | 62.11 | $1.95 | — |
| 2022-02-11 | 62.11 | $1.95 | 200 |
| 2022-02-10 | 75.59 | $2.10 | 230 |
| 2022-02-09 | 83.64 | $2.17 | — |
| 2022-02-08 | 83.64 | $2.17 | 18 |
| 2022-02-07 | 61.37 | $1.75 | — |
| 2022-02-04 | 61.37 | $1.75 | 135 |
| 2022-02-03 | 47.55 | $1.66 | — |
| 2022-02-02 | 47.55 | $1.66 | — |
| 2022-02-01 | 47.55 | $1.66 | — |
| 2022-01-31 | 47.55 | $1.66 | — |
| 2022-01-28 | 47.55 | $1.66 | — |
| 2022-01-27 | 47.55 | $1.66 | — |
| 2022-01-26 | 47.55 | $1.66 | — |
| 2022-01-25 | 47.55 | $1.66 | — |
| 2022-01-24 | 47.55 | $1.66 | — |
| 2022-01-21 | 47.55 | $1.66 | 20 |
| 2022-01-20 | 46.28 | $1.65 | — |
| 2022-01-19 | 46.28 | $1.65 | — |
| 2022-01-18 | 46.28 | $1.65 | — |
| 2022-01-14 | 46.28 | $1.65 | — |
| 2022-01-13 | 46.28 | $1.65 | — |
| 2022-01-12 | 46.28 | $1.65 | — |
| 2022-01-11 | 46.28 | $1.65 | — |
| 2022-01-10 | 46.28 | $1.65 | — |
| 2022-01-07 | 46.28 | $1.65 | — |
| 2022-01-06 | 46.28 | $1.65 | — |
| 2022-01-05 | 46.28 | $1.65 | — |
| 2022-01-04 | 46.28 | $1.65 | — |
| 2022-01-03 | 46.28 | $1.65 | — |
| 2021-12-31 | 46.28 | $1.65 | — |
| 2021-12-30 | 46.28 | $1.65 | — |
| 2021-12-29 | 46.28 | $1.65 | 151 |
| 2021-12-28 | 48.90 | $1.70 | — |
| 2021-12-27 | 48.90 | $1.70 | — |
| 2021-12-23 | 48.90 | $1.70 | — |
| 2021-12-22 | 48.90 | $1.70 | — |
| 2021-12-21 | 48.90 | $1.70 | — |
| 2021-12-20 | 48.90 | $1.70 | — |
| 2021-12-17 | 48.90 | $1.70 | — |
| 2021-12-16 | 48.90 | $1.70 | — |
| 2021-12-15 | 48.90 | $1.70 | — |
| 2021-12-14 | 48.90 | $1.70 | — |
| 2021-12-13 | 48.90 | $1.70 | 11 |
| 2021-12-10 | 60.14 | $1.99 | — |
| 2021-12-09 | 60.14 | $1.99 | — |
| 2021-12-08 | 60.14 | $1.99 | — |
| 2021-12-07 | 60.14 | $1.99 | — |
| 2021-12-06 | 60.14 | $1.99 | — |
| 2021-12-03 | 60.14 | $1.99 | — |
| 2021-12-02 | 60.14 | $1.99 | — |
| 2021-12-01 | 60.14 | $1.99 | 166 |
| 2021-11-30 | 49.52 | $1.59 | — |
| 2021-11-29 | 49.52 | $1.59 | — |
| 2021-11-26 | 49.52 | $1.59 | — |
| 2021-11-24 | 49.52 | $1.59 | — |
| 2021-11-23 | 49.52 | $1.59 | — |
| 2021-11-22 | 49.52 | $1.59 | — |
| 2021-11-19 | 49.52 | $1.59 | — |
| 2021-11-18 | 49.52 | $1.59 | — |
| 2021-11-17 | 49.52 | $1.59 | — |
| 2021-11-16 | 49.52 | $1.59 | — |
| 2021-11-15 | 49.52 | $1.59 | — |
| 2021-11-12 | 49.52 | $1.59 | — |
| 2021-11-11 | 49.52 | $1.59 | — |
| 2021-11-10 | 49.52 | $1.59 | — |
| 2021-11-09 | 49.52 | $1.59 | — |
| 2021-11-08 | 49.52 | $1.59 | — |
| 2021-11-05 | 49.52 | $1.59 | — |
| 2021-11-04 | 49.52 | $1.59 | 50 |
| 2021-11-03 | 55.55 | $2.00 | 25 |
| 2021-11-02 | 55.55 | $2.00 | — |
| 2021-11-01 | 55.55 | $2.00 | 558 |
| 2021-10-29 | 57.00 | $2.10 | 172 |
| 2021-10-28 | 39.31 | $0.93 | — |
| 2021-10-27 | 39.31 | $0.93 | — |
| 2021-10-26 | 39.31 | $0.93 | — |
| 2021-10-25 | 39.31 | $0.93 | — |
| 2021-10-22 | 39.31 | $0.93 | — |
| 2021-10-21 | 39.31 | $0.93 | — |
| 2021-10-20 | 39.31 | $0.93 | — |
| 2021-10-19 | 39.31 | $0.93 | — |
| 2021-10-18 | 39.31 | $0.93 | — |
| 2021-10-15 | 39.31 | $0.93 | 13 |
| 2021-10-14 | 39.31 | $0.93 | 23 |
| 2021-10-13 | 52.68 | $2.20 | — |
| 2021-10-12 | 52.68 | $2.20 | 102 |
| 2021-10-11 | 50.54 | $2.02 | — |
| 2021-10-08 | 50.54 | $2.02 | 25 |
| 2021-10-07 | 24.46 | $0.50 | — |
| 2021-10-06 | 24.46 | $0.50 | — |
| 2021-10-05 | 24.46 | $0.50 | — |
| 2021-10-04 | 24.46 | $0.50 | 170 |
| 2021-10-01 | 58.52 | $2.56 | 455 |
| 2021-09-30 | 60.06 | $2.60 | — |
| 2021-09-29 | 60.06 | $2.60 | — |
| 2021-09-28 | 60.06 | $2.60 | — |
| 2021-09-27 | 60.06 | $2.60 | 1070 |
| 2021-09-24 | 21.07 | $1.68 | — |
| 2021-09-23 | 21.07 | $1.68 | — |
| 2021-09-22 | 21.07 | $1.68 | — |
| 2021-09-21 | 21.07 | $1.68 | — |
| 2021-09-20 | 21.07 | $1.68 | 1150 |
| 2021-09-17 | 21.25 | $1.69 | 350 |
| 2021-09-16 | 81.50 | $2.63 | — |
| 2021-09-15 | 81.50 | $2.63 | — |
| 2021-09-14 | 81.50 | $2.63 | — |
| 2021-09-13 | 81.50 | $2.63 | — |
| 2021-09-10 | 81.50 | $2.63 | — |
| 2021-09-09 | 81.50 | $2.63 | — |
| 2021-09-08 | 81.50 | $2.63 | — |
| 2021-09-07 | 81.50 | $2.63 | — |
| 2021-09-03 | 81.50 | $2.63 | — |
| 2021-09-02 | 81.50 | $2.63 | — |
| 2021-09-01 | 81.50 | $2.63 | — |
| 2021-08-31 | 81.50 | $2.63 | — |
| 2021-08-30 | 81.50 | $2.63 | — |
| 2021-08-27 | 81.50 | $2.63 | — |
| 2021-08-26 | 81.50 | $2.63 | — |
| 2021-08-25 | 81.50 | $2.63 | — |
| 2021-08-24 | 81.50 | $2.63 | — |
| 2021-08-23 | 81.50 | $2.63 | — |
| 2021-08-20 | 81.50 | $2.63 | — |
| 2021-08-19 | 81.50 | $2.63 | — |
| 2021-08-18 | 81.50 | $2.63 | — |
| 2021-08-17 | 81.50 | $2.63 | 10 |
| 2021-08-16 | 73.48 | $2.32 | — |
| 2021-08-13 | 73.48 | $2.32 | 20 |
| 2021-08-12 | 100.00 | $2.53 | — |
| 2021-08-11 | 100.00 | $2.53 | 20 |
| 2021-08-10 | 100.00 | $2.48 | — |
| 2021-08-09 | 100.00 | $2.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.63
2026-08-07
Close Price
$0.30
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -32.63 | $0.30 | 300 |
| 2026-08-06 | -47.01 | $0.29 | 17630 |
| 2026-08-05 | -54.65 | $0.29 | 45227 |
| 2026-08-04 | -81.08 | $0.25 | 77740 |
| 2026-08-03 | -60.87 | $0.28 | 3276 |
| 2026-07-31 | -64.51 | $0.28 | 3835 |
| 2026-07-30 | -70.86 | $0.27 | 14500 |
| 2026-07-29 | -72.15 | $0.27 | 5175 |
| 2026-07-28 | -75.20 | $0.27 | 12364 |
| 2026-07-27 | -80.45 | $0.26 | 34882 |
| 2026-07-24 | -87.71 | $0.25 | 5906 |
| 2026-07-23 | -98.38 | $0.23 | 50562 |
| 2026-07-22 | -94.59 | $0.24 | 27046 |
| 2026-07-21 | -91.87 | $0.27 | 12018 |
| 2026-07-20 | -89.55 | $0.27 | 29400 |
| 2026-07-17 | -87.51 | $0.28 | 44462 |
| 2026-07-16 | -79.30 | $0.30 | 3006 |
| 2026-07-15 | -77.72 | $0.30 | 65252 |
| 2026-07-14 | -96.16 | $0.30 | 9150 |
| 2026-07-13 | -94.11 | $0.30 | 44767 |
| 2026-07-10 | -99.86 | $0.29 | 66909 |
| 2026-07-09 | -87.36 | $0.33 | 61393 |
| 2026-07-08 | -82.22 | $0.34 | 28356 |
| 2026-07-07 | -73.43 | $0.36 | 61814 |
| 2026-07-06 | -63.34 | $0.38 | 34586 |
| 2026-07-02 | -56.53 | $0.39 | 42244 |
| 2026-07-01 | -56.53 | $0.39 | 4184 |
| 2026-06-30 | -62.45 | $0.38 | 3649 |
| 2026-06-29 | -63.20 | $0.38 | 8735 |
| 2026-06-26 | -60.34 | $0.39 | 24400 |
| 2026-06-25 | -59.74 | $0.39 | 34052 |
| 2026-06-24 | -51.46 | $0.40 | 61533 |
| 2026-06-23 | -43.99 | $0.42 | 17904 |
| 2026-06-22 | -44.04 | $0.42 | 20500 |
| 2026-06-18 | -48.30 | $0.41 | 55102 |
| 2026-06-17 | -56.84 | $0.40 | 9445 |
| 2026-06-16 | -53.40 | $0.41 | 57863 |
| 2026-06-15 | -45.73 | $0.43 | 31407 |
| 2026-06-12 | -75.23 | $0.36 | 15585 |
| 2026-06-11 | -95.30 | $0.35 | 11500 |
| 2026-06-10 | -94.01 | $0.35 | 21393 |
| 2026-06-09 | -61.15 | $0.43 | 47133 |
| 2026-06-08 | -78.53 | $0.39 | 48296 |
| 2026-06-05 | -79.08 | $0.39 | 186258 |
| 2026-06-04 | -90.33 | $0.43 | 51126 |
| 2026-06-03 | -86.76 | $0.44 | 37544 |
| 2026-06-02 | -70.86 | $0.46 | 11811 |
| 2026-06-01 | -53.71 | $0.49 | 31536 |
| 2026-05-29 | -72.48 | $0.46 | 52640 |
| 2026-05-28 | -70.53 | $0.46 | 29788 |
| 2026-05-27 | -73.51 | $0.46 | 27469 |
| 2026-05-26 | -50.33 | $0.50 | 63447 |
| 2026-05-22 | -60.26 | $0.48 | 38723 |
| 2026-05-21 | -59.34 | $0.48 | 27652 |
| 2026-05-20 | -51.74 | $0.49 | 44693 |
| 2026-05-19 | -78.55 | $0.45 | 56052 |
| 2026-05-18 | -58.41 | $0.50 | 72069 |
| 2026-05-15 | -75.79 | $0.48 | 46185 |
| 2026-05-14 | -43.83 | $0.54 | 41221 |
| 2026-05-13 | -41.29 | $0.54 | 33011 |
| 2026-05-12 | -47.58 | $0.53 | 102110 |
| 2026-05-11 | -87.07 | $0.46 | 59111 |
| 2026-05-08 | -97.41 | $0.44 | 87910 |
| 2026-05-07 | -85.31 | $0.48 | 30028 |
| 2026-05-06 | -93.86 | $0.46 | 103188 |
| 2026-05-05 | -73.52 | $0.50 | 29743 |
| 2026-05-04 | -65.85 | $0.51 | 23330 |
| 2026-05-01 | -57.65 | $0.53 | 13151 |
| 2026-04-30 | -59.75 | $0.52 | 15010 |
| 2026-04-29 | -56.17 | $0.53 | 47011 |
| 2026-04-28 | -68.52 | $0.51 | 11870 |
| 2026-04-27 | -56.81 | $0.52 | 19531 |
| 2026-04-24 | -36.73 | $0.55 | 39288 |
| 2026-04-23 | -41.45 | $0.54 | 16062 |
| 2026-04-22 | -42.13 | $0.53 | 39438 |
| 2026-04-21 | -32.13 | $0.55 | 42070 |
| 2026-04-20 | -23.80 | $0.56 | 45070 |
| 2026-04-17 | -25.26 | $0.55 | 75752 |
| 2026-04-16 | -54.16 | $0.49 | 19553 |
| 2026-04-15 | -60.14 | $0.48 | 9385 |
| 2026-04-14 | -50.17 | $0.50 | 14707 |
| 2026-04-13 | -48.73 | $0.50 | 6902 |
| 2026-04-10 | -45.19 | $0.51 | 42062 |
| 2026-04-09 | -57.30 | $0.51 | 60634 |
| 2026-04-08 | -69.96 | $0.49 | 32854 |
| 2026-04-07 | -71.73 | $0.48 | 53251 |
| 2026-04-06 | -60.78 | $0.51 | 60704 |
| 2026-04-02 | -75.12 | $0.48 | 48920 |
| 2026-04-01 | -68.85 | $0.49 | 116638 |
| 2026-03-31 | -77.27 | $0.47 | 19440 |
| 2026-03-30 | -75.97 | $0.48 | 121263 |
| 2026-03-27 | -87.48 | $0.44 | 34679 |
| 2026-03-26 | -93.40 | $0.43 | 39449 |
| 2026-03-25 | -92.83 | $0.43 | 8435 |
| 2026-03-24 | -92.67 | $0.43 | 24781 |
| 2026-03-23 | -93.64 | $0.43 | 55810 |
| 2026-03-20 | -85.60 | $0.46 | 40173 |
| 2026-03-19 | -94.46 | $0.46 | 82346 |
| 2026-03-18 | -86.76 | $0.49 | 61054 |
| 2026-03-17 | -81.72 | $0.51 | 39374 |
| 2026-03-16 | -96.19 | $0.48 | 96018 |
| 2026-03-13 | -98.88 | $0.50 | 57773 |
| 2026-03-12 | -97.80 | $0.56 | 28913 |
| 2026-03-11 | -95.64 | $0.61 | 117730 |
| 2026-03-10 | -85.29 | $0.64 | 69538 |
| 2026-03-09 | -80.55 | $0.64 | 13110 |
| 2026-03-06 | -87.56 | $0.63 | 71745 |
| 2026-03-05 | -79.00 | $0.64 | 27591 |
| 2026-03-04 | -72.25 | $0.66 | 42364 |
| 2026-03-03 | -71.29 | $0.66 | 29038 |
| 2026-03-02 | -63.47 | $0.68 | 103109 |
| 2026-02-27 | -46.94 | $0.71 | 69233 |
| 2026-02-26 | -61.30 | $0.69 | 110005 |
| 2026-02-25 | -51.47 | $0.72 | 158882 |
| 2026-02-24 | -61.71 | $0.69 | 423103 |
| 2026-02-23 | -67.57 | $0.68 | 198541 |
| 2026-02-20 | -86.37 | $0.63 | 31740 |
| 2026-02-19 | -83.62 | $0.64 | 63131 |
| 2026-02-18 | -66.41 | $0.67 | 65837 |
| 2026-02-17 | -67.21 | $0.67 | 74126 |
| 2026-02-13 | -73.95 | $0.65 | 20994 |
| 2026-02-12 | -78.51 | $0.64 | 23818 |
| 2026-02-11 | -79.88 | $0.63 | 26016 |
| 2026-02-10 | -76.29 | $0.64 | 120241 |
| 2026-02-09 | -64.58 | $0.67 | 64947 |
| 2026-02-06 | -75.58 | $0.65 | 96704 |
| 2026-02-05 | -85.53 | $0.62 | 164638 |
| 2026-02-04 | -62.82 | $0.68 | 51741 |
| 2026-02-03 | -68.15 | $0.67 | 83032 |
| 2026-02-02 | -64.78 | $0.67 | 140366 |
| 2026-01-30 | -73.12 | $0.65 | 46954 |
| 2026-01-29 | -73.95 | $0.65 | 45226 |
| 2026-01-28 | -56.48 | $0.68 | 44631 |
| 2026-01-27 | -65.16 | $0.64 | 235226 |
| 2026-01-26 | -69.05 | $0.63 | 188990 |
| 2026-01-23 | -53.44 | $0.67 | 92434 |
| 2026-01-22 | -65.34 | $0.62 | 25126 |
| 2026-01-21 | -65.65 | $0.61 | 74353 |
| 2026-01-20 | -45.35 | $0.66 | 90374 |
| 2026-01-16 | -50.83 | $0.65 | 27110 |
| 2026-01-15 | -45.41 | $0.65 | 30237 |
| 2026-01-14 | -47.00 | $0.64 | 51454 |
| 2026-01-13 | -49.80 | $0.62 | 82528 |
| 2026-01-12 | -38.39 | $0.64 | 88487 |
| 2026-01-09 | -39.94 | $0.63 | 40994 |
| 2026-01-08 | -30.85 | $0.62 | 72437 |
| 2026-01-07 | -23.34 | $0.64 | 15057 |
| 2026-01-06 | -18.23 | $0.65 | 19973 |
| 2026-01-05 | -27.77 | $0.62 | 72242 |
| 2026-01-02 | -10.20 | $0.67 | 85582 |
| 2025-12-31 | -21.03 | $0.63 | 70724 |
| 2025-12-30 | -25.86 | $0.61 | 92181 |
| 2025-12-29 | -33.91 | $0.58 | 61212 |
| 2025-12-26 | 0.00 | $0.70 | 89684 |
| 2025-12-24 | -21.72 | $0.56 | 12675 |
| 2025-12-23 | -16.48 | $0.57 | 76633 |
| 2025-12-22 | -28.83 | $0.54 | 67689 |
| 2025-12-19 | -35.24 | $0.51 | 32312 |
| 2025-12-18 | -37.21 | $0.50 | 45071 |
| 2025-12-17 | -44.69 | $0.48 | 13369 |
| 2025-12-16 | -37.21 | $0.50 | 26947 |
| 2025-12-15 | -22.96 | $0.54 | 46655 |
| 2025-12-12 | -24.60 | $0.50 | 9426 |
| 2025-12-11 | -29.31 | $0.49 | 13291 |
| 2025-12-10 | -39.14 | $0.47 | 20924 |
| 2025-12-09 | -34.68 | $0.47 | 33401 |
| 2025-12-08 | -11.22 | $0.46 | 93310 |
| 2025-12-05 | -32.47 | $0.42 | 10000 |
| 2025-12-04 | -40.23 | $0.40 | 33450 |
| 2025-12-03 | -64.18 | $0.36 | 26990 |
| 2025-12-02 | -40.30 | $0.40 | 37679 |
| 2025-12-01 | -58.21 | $0.37 | 28473 |
| 2025-11-28 | -52.51 | $0.38 | 40765 |
| 2025-11-26 | -70.01 | $0.35 | 16766 |
| 2025-11-25 | -33.31 | $0.40 | 26926 |
| 2025-11-24 | -14.38 | $0.44 | 21200 |
| 2025-11-21 | -51.75 | $0.42 | 56268 |
| 2025-11-20 | -75.43 | $0.36 | 21175 |
| 2025-11-19 | -73.47 | $0.37 | 1565 |
| 2025-11-18 | -73.86 | $0.36 | 100 |
| 2025-11-17 | -73.86 | $0.36 | 1800 |
| 2025-11-14 | -72.82 | $0.37 | 11935 |
| 2025-11-13 | -71.88 | $0.37 | 2800 |
| 2025-11-12 | -74.49 | $0.36 | 6041 |
| 2025-11-11 | -93.80 | $0.32 | 2002 |
| 2025-11-10 | -68.98 | $0.38 | 18295 |
| 2025-11-07 | -94.55 | $0.35 | 6882 |
| 2025-11-06 | -100.00 | $0.34 | 15510 |
| 2025-11-05 | -98.01 | $0.35 | 4315 |
| 2025-11-04 | -100.00 | $0.34 | 25710 |
| 2025-11-03 | -93.93 | $0.37 | 49638 |
| 2025-10-31 | -85.83 | $0.41 | 10222 |
| 2025-10-30 | -70.44 | $0.45 | 3500 |
| 2025-10-29 | -76.04 | $0.43 | 3622 |
| 2025-10-28 | -65.74 | $0.46 | 13850 |
| 2025-10-27 | -71.83 | $0.45 | 16535 |
| 2025-10-24 | -69.89 | $0.46 | — |
| 2025-10-23 | -69.89 | $0.46 | 6500 |
| 2025-10-22 | -100.00 | $0.37 | 1000 |
| 2025-10-21 | -91.62 | $0.42 | 15156 |
| 2025-10-20 | -93.25 | $0.48 | 700 |
| 2025-10-17 | -90.39 | $0.49 | 1000 |
| 2025-10-16 | -99.67 | $0.47 | 25330 |
| 2025-10-15 | -100.00 | $0.49 | 5777 |
| 2025-10-14 | -89.88 | $0.52 | 10409 |
| 2025-10-13 | -53.49 | $0.60 | 7660 |
| 2025-10-10 | -86.38 | $0.55 | 4000 |
| 2025-10-09 | -61.74 | $0.60 | 12024 |
| 2025-10-08 | -33.85 | $0.65 | 12558 |
| 2025-10-07 | -74.51 | $0.55 | 20058 |
| 2025-10-06 | -56.95 | $0.58 | 11104 |
| 2025-10-03 | -53.99 | $0.58 | 54860 |
| 2025-10-02 | -46.53 | $0.60 | 5300 |
| 2025-10-01 | -76.88 | $0.52 | 9987 |
| 2025-09-30 | -58.63 | $0.57 | — |
| 2025-09-29 | -58.63 | $0.57 | 17320 |
| 2025-09-26 | -65.85 | $0.55 | 7300 |
| 2025-09-25 | -46.47 | $0.60 | — |
| 2025-09-24 | -46.47 | $0.60 | 2068 |
| 2025-09-23 | -22.34 | $0.66 | 19550 |
| 2025-09-22 | -0.04 | $0.72 | 10852 |
| 2025-09-19 | 0.00 | $0.68 | — |
| 2025-09-18 | 0.00 | $0.68 | 7523 |
| 2025-09-17 | 0.00 | $0.66 | 10000 |
| 2025-09-16 | -8.40 | $0.64 | — |
| 2025-09-15 | -8.40 | $0.64 | 74216 |
| 2025-09-12 | -3.95 | $0.61 | 114000 |
| 2025-09-11 | 0.00 | $0.57 | 123037 |
| 2025-09-10 | -6.56 | $0.51 | 40665 |
| 2025-09-09 | -30.51 | $0.48 | — |
| 2025-09-08 | -30.51 | $0.48 | 23729 |
| 2025-09-05 | -44.11 | $0.47 | 17000 |
| 2025-09-04 | -34.84 | $0.48 | 17500 |
| 2025-09-03 | -16.55 | $0.49 | 2000 |
| 2025-09-02 | -4.57 | $0.50 | — |
| 2025-08-29 | -4.57 | $0.50 | 4030 |
| 2025-08-28 | -21.32 | $0.49 | — |
| 2025-08-27 | -21.32 | $0.49 | 1210 |
| 2025-08-26 | -21.55 | $0.49 | 20680 |
| 2025-08-25 | -37.98 | $0.47 | 4775 |
| 2025-08-22 | -37.98 | $0.47 | 6000 |
| 2025-08-21 | -12.73 | $0.49 | 9500 |
| 2025-08-20 | -10.56 | $0.50 | 9500 |
| 2025-08-19 | -10.56 | $0.50 | 9500 |
| 2025-08-18 | -10.56 | $0.50 | — |
| 2025-08-15 | -10.56 | $0.50 | 6300 |
| 2025-08-14 | -53.75 | $0.45 | — |
| 2025-08-13 | -58.80 | $0.45 | — |
| 2025-08-12 | -61.70 | $0.45 | 18556 |
| 2025-08-11 | -44.91 | $0.47 | 21940 |
| 2025-08-08 | -70.65 | $0.44 | 1001 |
| 2025-08-07 | -93.79 | $0.42 | — |
| 2025-08-06 | -93.86 | $0.42 | 49906 |
| 2025-08-05 | -91.35 | $0.44 | 21508 |
| 2025-08-04 | -91.61 | $0.45 | 2000 |
| 2025-08-01 | -83.71 | $0.44 | 500 |
| 2025-07-31 | -84.52 | $0.44 | 14750 |
| 2025-07-30 | -79.35 | $0.45 | 600 |
| 2025-07-29 | -86.94 | $0.43 | 10200 |
| 2025-07-28 | -79.03 | $0.46 | 10300 |
| 2025-07-25 | -79.03 | $0.46 | — |
| 2025-07-24 | -79.03 | $0.46 | 5400 |
| 2025-07-23 | -68.16 | $0.49 | — |
| 2025-07-22 | -68.16 | $0.49 | 8157 |
| 2025-07-21 | -72.02 | $0.48 | 5550 |
| 2025-07-18 | -66.84 | $0.49 | 5000 |
| 2025-07-17 | -64.92 | $0.50 | 16530 |
| 2025-07-16 | -65.19 | $0.50 | 23500 |
| 2025-07-15 | -64.52 | $0.50 | 4300 |
| 2025-07-14 | -61.26 | $0.51 | 2360 |
| 2025-07-11 | -52.06 | $0.54 | 5800 |
| 2025-07-10 | -54.84 | $0.53 | 8103 |
| 2025-07-09 | -49.48 | $0.55 | 1000 |
| 2025-07-08 | -54.84 | $0.53 | 14925 |
| 2025-07-07 | -32.60 | $0.52 | 4865 |
| 2025-07-03 | -43.06 | $0.55 | 524 |
| 2025-07-02 | -76.50 | $0.52 | 5514 |
| 2025-07-01 | -10.00 | $0.57 | 10000 |
| 2025-06-30 | 0.00 | $0.59 | 1535 |
| 2025-06-27 | 0.00 | $0.58 | 23952 |
| 2025-06-26 | -21.45 | $0.52 | 10400 |
| 2025-06-25 | -29.00 | $0.51 | 10000 |
| 2025-06-24 | -3.32 | $0.55 | 15596 |
| 2025-06-23 | -3.32 | $0.55 | 200 |
| 2025-06-20 | -20.00 | $0.55 | — |
| 2025-06-18 | -20.00 | $0.55 | 500 |
| 2025-06-17 | -20.00 | $0.55 | 10898 |
| 2025-06-16 | -20.00 | $0.55 | — |
| 2025-06-13 | -20.00 | $0.55 | 2401 |
| 2025-06-12 | -25.00 | $0.54 | — |
| 2025-06-11 | -25.00 | $0.54 | 6 |
| 2025-06-10 | -25.00 | $0.54 | — |
| 2025-06-09 | -21.74 | $0.54 | 5900 |
| 2025-06-06 | -38.13 | $0.50 | — |
| 2025-06-05 | -38.13 | $0.50 | — |
| 2025-06-04 | -38.13 | $0.50 | 100 |
| 2025-06-03 | -83.33 | $0.39 | 25350 |
| 2025-06-02 | -25.67 | $0.53 | — |
| 2025-05-30 | -25.67 | $0.53 | — |
| 2025-05-29 | -25.67 | $0.53 | — |
| 2025-05-28 | -25.67 | $0.53 | — |
| 2025-05-27 | -25.67 | $0.53 | 5423 |
| 2025-05-23 | -29.17 | $0.52 | 1000 |
| 2025-05-22 | 0.00 | $0.59 | — |
| 2025-05-21 | 0.00 | $0.59 | — |
| 2025-05-20 | 0.00 | $0.59 | — |
| 2025-05-19 | 0.00 | $0.59 | 5935 |
| 2025-05-16 | -29.17 | $0.52 | — |
| 2025-05-15 | -29.17 | $0.52 | — |
| 2025-05-14 | -29.17 | $0.52 | — |
| 2025-05-13 | -29.17 | $0.52 | 6500 |
| 2025-05-12 | -95.83 | $0.36 | 11000 |
| 2025-05-09 | -87.50 | $0.38 | 1157 |
| 2025-05-08 | 0.00 | $0.59 | — |
| 2025-05-07 | 0.00 | $0.59 | — |
| 2025-05-06 | 0.00 | $0.59 | — |
| 2025-05-05 | 0.00 | $0.59 | — |
| 2025-05-02 | 0.00 | $0.59 | 9041 |
| 2025-05-01 | -53.70 | $0.43 | — |
| 2025-04-30 | -53.70 | $0.43 | — |
| 2025-04-29 | -53.70 | $0.43 | 1046 |
| 2025-04-28 | 0.00 | $0.57 | 6025 |
| 2025-04-25 | 0.00 | $0.57 | — |
| 2025-04-24 | 0.00 | $0.57 | 13589 |
| 2025-04-23 | 0.00 | $0.56 | 5500 |
| 2025-04-22 | -3.85 | $0.55 | 20485 |
| 2025-04-21 | -3.85 | $0.55 | 4650 |
| 2025-04-17 | 0.00 | $0.54 | 6000 |
| 2025-04-16 | 0.00 | $0.50 | — |
| 2025-04-15 | 0.00 | $0.50 | 7500 |
| 2025-04-14 | 0.00 | $0.49 | 10600 |
| 2025-04-11 | 0.00 | $0.49 | 41650 |
| 2025-04-10 | -14.74 | $0.46 | 7800 |
| 2025-04-09 | -39.47 | $0.42 | 35526 |
| 2025-04-08 | -39.47 | $0.42 | 37626 |
| 2025-04-07 | -34.21 | $0.43 | — |
| 2025-04-04 | -37.50 | $0.43 | 36128 |
| 2025-04-03 | -75.00 | $0.43 | 2500 |
| 2025-04-02 | -75.00 | $0.43 | 2500 |
| 2025-04-01 | -75.00 | $0.43 | 19407 |
| 2025-03-31 | -75.00 | $0.43 | 1000 |
| 2025-03-28 | -37.50 | $0.43 | 1000 |
| 2025-03-27 | -17.39 | $0.46 | 35412 |
| 2025-03-26 | -34.78 | $0.42 | 1547 |
| 2025-03-25 | -34.78 | $0.42 | 10 |
| 2025-03-24 | -34.78 | $0.42 | 1457 |
| 2025-03-21 | -20.45 | $0.44 | 9000 |
| 2025-03-20 | -25.58 | $0.44 | 119 |
| 2025-03-19 | -13.57 | $0.46 | 9000 |
| 2025-03-18 | -13.57 | $0.46 | 37000 |
| 2025-03-17 | -25.05 | $0.40 | — |
| 2025-03-14 | -25.05 | $0.40 | 4750 |
| 2025-03-13 | -20.88 | $0.42 | — |
| 2025-03-12 | -20.88 | $0.42 | 3090 |
| 2025-03-11 | -6.26 | $0.49 | 3006 |
| 2025-03-10 | -4.18 | $0.50 | 140 |
| 2025-03-07 | -4.18 | $0.50 | 3240 |
| 2025-03-06 | -20.65 | $0.42 | 1446 |
| 2025-03-05 | -13.24 | $0.46 | 6284 |
| 2025-03-04 | -25.05 | $0.40 | — |
| 2025-03-03 | -25.05 | $0.40 | 3016 |
| 2025-02-28 | -52.19 | $0.27 | — |
| 2025-02-27 | -52.19 | $0.27 | 2700 |
| 2025-02-26 | -52.19 | $0.27 | 2812 |
| 2025-02-25 | -16.22 | $0.44 | 6000 |
| 2025-02-24 | -62.63 | $0.22 | 10388 |
| 2025-02-21 | -12.73 | $0.46 | 9531 |
| 2025-02-20 | -99.76 | $0.04 | 1810 |
| 2025-02-19 | 0.00 | $0.46 | 25618 |
| 2025-02-18 | -19.16 | $0.35 | 20000 |
| 2025-02-14 | 0.00 | $0.42 | 8994 |
| 2025-02-13 | 0.00 | $0.40 | — |
| 2025-02-12 | 0.00 | $0.40 | 11700 |
| 2025-02-11 | 0.00 | $0.40 | 8994 |
| 2025-02-10 | 0.00 | $0.40 | 11700 |
| 2025-02-07 | 0.00 | $0.39 | 11550 |
| 2025-02-06 | 0.00 | $0.39 | — |
| 2025-02-05 | 0.00 | $0.39 | — |
| 2025-02-04 | -1.43 | $0.39 | 8994 |
| 2025-02-03 | -1.43 | $0.39 | — |
| 2025-01-31 | -4.17 | $0.39 | 8994 |
| 2025-01-30 | -4.17 | $0.39 | — |
| 2025-01-29 | -4.17 | $0.39 | 3000 |
| 2025-01-28 | -16.67 | $0.34 | 8994 |
| 2025-01-27 | -16.67 | $0.34 | — |
| 2025-01-24 | -16.67 | $0.34 | 8994 |
| 2025-01-23 | -25.00 | $0.31 | 10434 |
| 2025-01-22 | -31.58 | $0.34 | 20000 |
| 2025-01-21 | -31.58 | $0.34 | 374 |
| 2025-01-17 | -73.68 | $0.26 | 242 |
| 2025-01-16 | -73.68 | $0.26 | 242 |
| 2025-01-15 | -73.68 | $0.26 | — |
| 2025-01-14 | -73.68 | $0.26 | 242 |
| 2025-01-13 | -73.68 | $0.26 | 242 |
| 2025-01-10 | -73.68 | $0.26 | 242 |
| 2025-01-08 | -73.68 | $0.26 | 242 |
| 2025-01-07 | -73.68 | $0.26 | 242 |
| 2025-01-06 | -5.26 | $0.39 | — |
| 2025-01-03 | -5.26 | $0.39 | 267 |
| 2025-01-02 | -37.00 | $0.33 | 2921 |
| 2024-12-31 | -100.00 | $0.21 | 200 |
| 2024-12-30 | -91.16 | $0.22 | 400 |
| 2024-12-27 | 0.00 | $0.32 | 4700 |
| 2024-12-26 | 0.00 | $0.32 | 4700 |
| 2024-12-24 | 0.00 | $0.32 | 4700 |
| 2024-12-23 | 0.00 | $0.32 | 4700 |
| 2024-12-20 | 0.00 | $0.32 | 4700 |
| 2024-12-19 | 0.00 | $0.32 | 4700 |
| 2024-12-18 | 0.00 | $0.32 | 7937 |
| 2024-12-17 | -73.48 | $0.26 | 4000 |
| 2024-12-16 | -89.62 | $0.23 | 2126 |
| 2024-12-13 | -94.89 | $0.22 | 500 |
| 2024-12-12 | -94.89 | $0.22 | 300 |
| 2024-12-11 | -70.48 | $0.27 | 435 |
| 2024-12-10 | -70.43 | $0.27 | 1589 |
| 2024-12-09 | -99.84 | $0.21 | — |
| 2024-12-06 | -99.84 | $0.21 | 500 |
| 2024-12-05 | -99.84 | $0.21 | — |
| 2024-12-04 | -99.84 | $0.21 | 500 |
| 2024-12-03 | -78.95 | $0.25 | — |
| 2024-12-02 | -78.95 | $0.25 | 500 |
| 2024-11-29 | -78.95 | $0.25 | — |
| 2024-11-27 | -78.95 | $0.25 | 8157 |
| 2024-11-26 | -52.63 | $0.30 | — |
| 2024-11-25 | -52.63 | $0.30 | — |
| 2024-11-22 | -52.63 | $0.30 | 500 |
| 2024-11-21 | -52.63 | $0.30 | 500 |
| 2024-11-20 | -52.63 | $0.30 | 3110 |
| 2024-11-19 | 0.00 | $0.40 | — |
| 2024-11-18 | 0.00 | $0.40 | 6651 |
| 2024-11-15 | -78.12 | $0.23 | — |
| 2024-11-14 | -93.14 | $0.23 | 1000 |
| 2024-11-13 | -97.14 | $0.22 | — |
| 2024-11-12 | -86.85 | $0.22 | — |
| 2024-11-11 | -86.85 | $0.22 | 5338 |
| 2024-11-08 | -89.40 | $0.21 | — |
| 2024-11-07 | -89.40 | $0.21 | 11055 |
| 2024-11-06 | -74.07 | $0.27 | 2500 |
| 2024-11-05 | -74.07 | $0.27 | — |
| 2024-11-04 | -74.07 | $0.27 | 2500 |
| 2024-11-01 | -74.07 | $0.27 | 2500 |
| 2024-10-31 | -74.07 | $0.27 | 2500 |
| 2024-10-30 | -74.07 | $0.27 | 2500 |
| 2024-10-29 | -68.28 | $0.29 | 2500 |
| 2024-10-28 | -68.28 | $0.29 | 100 |
| 2024-10-25 | -70.55 | $0.28 | — |
| 2024-10-24 | -70.55 | $0.28 | 5000 |
| 2024-10-23 | -70.55 | $0.28 | 5000 |
| 2024-10-22 | -70.55 | $0.28 | — |
| 2024-10-21 | -70.55 | $0.28 | 5000 |
| 2024-10-18 | -61.25 | $0.32 | 7679 |
| 2024-10-17 | -54.58 | $0.35 | 400 |
| 2024-10-16 | -58.75 | $0.33 | 3000 |
| 2024-10-15 | -74.99 | $0.30 | 4230 |
| 2024-10-14 | -63.91 | $0.34 | 5000 |
| 2024-10-11 | -63.91 | $0.34 | 5000 |
| 2024-10-10 | -63.91 | $0.34 | 11872 |
| 2024-10-09 | -61.25 | $0.35 | 14309 |
| 2024-10-08 | -61.07 | $0.35 | 9336 |
| 2024-10-07 | -58.75 | $0.36 | 10563 |
| 2024-10-04 | -100.00 | $0.22 | 6243 |
| 2024-10-03 | 0.00 | $0.56 | 9478 |
| 2024-10-02 | -66.60 | $0.42 | 23937 |
| 2024-10-01 | -100.00 | $0.35 | 2030 |
| 2024-09-30 | -100.00 | $0.35 | 155 |
| 2024-09-27 | 0.00 | $0.56 | — |
| 2024-09-26 | 0.00 | $0.56 | — |
| 2024-09-25 | 0.00 | $0.56 | — |
| 2024-09-24 | 0.00 | $0.56 | — |
| 2024-09-23 | 0.00 | $0.56 | — |
| 2024-09-20 | 0.00 | $0.56 | 2030 |
| 2024-09-19 | 0.00 | $0.56 | — |
| 2024-09-18 | 0.00 | $0.56 | — |
| 2024-09-17 | 0.00 | $0.56 | 2030 |
| 2024-09-16 | 0.00 | $0.56 | 2030 |
| 2024-09-13 | 0.00 | $0.56 | — |
| 2024-09-12 | 0.00 | $0.56 | — |
| 2024-09-11 | 0.00 | $0.56 | 955 |
| 2024-09-10 | 0.00 | $0.37 | 2030 |
| 2024-09-09 | 0.00 | $0.37 | 2030 |
| 2024-09-06 | 0.00 | $0.37 | — |
| 2024-09-05 | 0.00 | $0.37 | — |
| 2024-09-04 | 0.00 | $0.37 | — |
| 2024-09-03 | 0.00 | $0.37 | 2957 |
| 2024-08-30 | -100.00 | $0.20 | — |
| 2024-08-29 | -79.73 | $0.20 | — |
| 2024-08-28 | -81.90 | $0.20 | — |
| 2024-08-27 | -81.90 | $0.20 | — |
| 2024-08-26 | -81.90 | $0.20 | — |
| 2024-08-23 | -81.90 | $0.20 | — |
| 2024-08-22 | -81.87 | $0.20 | — |
| 2024-08-21 | -81.87 | $0.20 | — |
| 2024-08-20 | -81.87 | $0.20 | — |
| 2024-08-19 | -81.87 | $0.20 | — |
| 2024-08-16 | -81.87 | $0.20 | — |
| 2024-08-15 | -81.87 | $0.20 | — |
| 2024-08-14 | -81.87 | $0.20 | — |
| 2024-08-13 | -81.87 | $0.20 | — |
| 2024-08-12 | -81.87 | $0.20 | — |
| 2024-07-01 | -81.87 | $0.20 | 2030 |
| 2024-06-18 | -23.25 | $0.35 | 1000 |
| 2024-06-14 | -81.87 | $0.20 | 395 |
| 2024-05-17 | -81.87 | $0.20 | 11014 |
| 2024-05-16 | -10.71 | $0.38 | 6000 |
| 2024-05-15 | -99.96 | $0.15 | 10000 |
| 2024-05-13 | 0.00 | $0.41 | 12000 |
| 2024-05-09 | 0.00 | $0.33 | 165 |
| 2024-05-03 | 0.00 | $0.17 | 255 |
| 2024-04-15 | -95.24 | $0.15 | 5000 |
| 2024-02-27 | -100.00 | $0.15 | — |
| 2024-02-26 | -4.14 | $0.15 | — |
| 2024-02-23 | -4.14 | $0.15 | — |
| 2024-02-22 | -4.14 | $0.15 | — |
| 2024-02-21 | -4.14 | $0.15 | — |
| 2024-02-20 | -4.14 | $0.15 | — |
| 2024-02-16 | -4.14 | $0.15 | — |
| 2024-02-15 | -4.14 | $0.15 | — |
| 2024-02-14 | -4.14 | $0.15 | — |
| 2024-02-13 | -4.14 | $0.15 | — |
| 2024-02-12 | -4.14 | $0.15 | — |
| 2024-02-09 | -4.14 | $0.15 | — |
| 2024-02-08 | -4.14 | $0.15 | — |
| 2024-02-07 | -4.14 | $0.15 | — |
| 2024-02-06 | -4.14 | $0.15 | — |
| 2024-02-05 | -4.14 | $0.15 | — |
| 2024-02-02 | -4.14 | $0.15 | 2500 |
| 2024-02-01 | -2.37 | $0.15 | 12500 |
| 2024-01-31 | 0.00 | $0.16 | — |
| 2024-01-30 | 0.00 | $0.16 | 5009 |
| 2023-12-21 | -100.00 | $0.11 | — |
| 2023-12-20 | -100.00 | $0.11 | — |
| 2023-12-19 | -100.00 | $0.11 | — |
| 2023-12-18 | -100.00 | $0.11 | — |
| 2023-12-15 | -100.00 | $0.11 | — |
| 2023-12-14 | -42.31 | $0.11 | — |
| 2023-12-13 | -42.31 | $0.11 | — |
| 2023-12-12 | -42.31 | $0.11 | — |
| 2023-12-11 | -42.31 | $0.11 | — |
| 2023-12-08 | -42.31 | $0.11 | — |
| 2023-12-07 | -42.31 | $0.11 | — |
| 2023-12-06 | -42.31 | $0.11 | — |
| 2023-12-05 | -42.31 | $0.11 | — |
| 2023-12-04 | -42.31 | $0.11 | — |
| 2023-12-01 | -42.31 | $0.11 | — |
| 2023-11-30 | -42.31 | $0.11 | — |
| 2023-11-29 | -42.31 | $0.11 | — |
| 2023-11-28 | -42.31 | $0.11 | — |
| 2023-11-27 | -42.31 | $0.11 | 5000 |
| 2023-11-24 | 0.00 | $0.14 | — |
| 2023-11-22 | 0.00 | $0.14 | — |
| 2023-11-21 | 0.00 | $0.14 | — |
| 2023-11-20 | 0.00 | $0.14 | — |
| 2023-11-17 | 0.00 | $0.14 | 5000 |
| 2023-11-13 | -100.00 | $0.06 | — |
| 2023-11-10 | -100.00 | $0.06 | — |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -100.00 | $0.06 | — |
| 2023-11-02 | -100.00 | $0.06 | — |
| 2023-11-01 | -100.00 | $0.06 | — |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -100.00 | $0.06 | 255 |
| 2023-10-02 | -100.00 | $0.18 | — |
| 2023-09-29 | -50.00 | $0.18 | — |
| 2023-09-28 | -50.00 | $0.18 | — |
| 2023-09-27 | -50.00 | $0.18 | — |
| 2023-09-26 | -11.76 | $0.18 | — |
| 2023-09-25 | -11.76 | $0.18 | — |
| 2023-09-22 | -11.76 | $0.18 | — |
| 2023-09-21 | -11.76 | $0.18 | — |
| 2023-09-20 | -11.76 | $0.18 | — |
| 2023-09-19 | -11.76 | $0.18 | — |
| 2023-09-18 | -11.76 | $0.18 | — |
| 2023-09-15 | -11.76 | $0.18 | — |
| 2023-09-14 | -11.76 | $0.18 | — |
| 2023-09-13 | -11.76 | $0.18 | — |
| 2023-09-12 | -11.76 | $0.18 | — |
| 2023-09-11 | -10.81 | $0.18 | — |
| 2023-09-08 | -10.81 | $0.18 | — |
| 2023-09-07 | -10.81 | $0.18 | — |
| 2023-09-06 | -10.81 | $0.18 | — |
| 2023-09-05 | -10.81 | $0.18 | 12503 |
| 2023-09-01 | -12.07 | $0.16 | — |
| 2023-08-31 | -12.07 | $0.16 | — |
| 2023-08-30 | -12.07 | $0.16 | 4611 |
| 2023-08-29 | -90.90 | $0.03 | — |
| 2023-08-28 | -90.90 | $0.03 | — |
| 2023-08-25 | -90.90 | $0.03 | — |
| 2023-08-24 | -90.90 | $0.03 | — |
| 2023-08-23 | -90.90 | $0.03 | — |
| 2023-08-15 | -90.90 | $0.03 | — |
| 2023-08-14 | -90.90 | $0.03 | — |
| 2023-08-11 | -90.90 | $0.03 | — |
| 2023-08-10 | -90.90 | $0.03 | — |
| 2023-08-09 | -90.90 | $0.03 | — |
| 2023-07-19 | -90.90 | $0.03 | 175 |
| 2023-07-18 | -100.00 | $0.02 | 500 |
| 2023-05-04 | 0.00 | $0.18 | — |
| 2023-05-03 | 0.00 | $0.18 | — |
| 2023-05-02 | 0.00 | $0.18 | — |
| 2023-05-01 | 0.00 | $0.18 | — |
| 2023-04-28 | 0.00 | $0.18 | — |
| 2023-04-27 | 0.00 | $0.18 | — |
| 2023-04-26 | 0.00 | $0.18 | — |
| 2023-04-25 | 0.00 | $0.18 | — |
| 2023-04-24 | 0.00 | $0.18 | — |
| 2023-04-21 | 0.00 | $0.18 | — |
| 2023-04-20 | 0.00 | $0.18 | — |
| 2023-04-19 | 0.00 | $0.18 | — |
| 2023-04-18 | 0.00 | $0.18 | — |
| 2023-04-17 | 0.00 | $0.18 | — |
| 2023-04-14 | 0.00 | $0.18 | — |
| 2023-04-13 | 0.00 | $0.18 | — |
| 2023-04-12 | 0.00 | $0.18 | — |
| 2023-04-11 | 0.00 | $0.18 | — |
| 2023-04-10 | 0.00 | $0.18 | 195 |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | 0.00 | $0.04 | — |
| 2023-03-31 | 0.00 | $0.04 | — |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | 0.00 | $0.04 | — |
| 2023-03-28 | 0.00 | $0.04 | — |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | 3275 |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | 0.00 | $0.02 | — |
| 2023-03-14 | 0.00 | $0.02 | — |
| 2023-03-13 | 0.00 | $0.02 | — |
| 2023-03-10 | 0.00 | $0.02 | 200 |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | 3200 |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | 100 |
| 2022-09-08 | -2.98 | $0.21 | — |
| 2022-09-07 | -2.98 | $0.21 | — |
| 2022-09-06 | -2.98 | $0.21 | — |
| 2022-09-02 | -2.98 | $0.21 | — |
| 2022-09-01 | -2.98 | $0.21 | 3000 |
| 2022-08-31 | 0.00 | $0.21 | 1000 |
| 2022-08-30 | -7.01 | $0.19 | — |
| 2022-08-29 | -7.01 | $0.19 | 4000 |
| 2022-08-26 | 0.00 | $0.20 | 2100 |
| 2022-08-25 | 0.00 | $0.16 | — |
| 2022-08-24 | 0.00 | $0.16 | — |
| 2022-08-23 | 0.00 | $0.16 | — |
| 2022-08-22 | 0.00 | $0.16 | — |
| 2022-08-19 | 0.00 | $0.16 | — |
| 2022-08-18 | 0.00 | $0.16 | — |
| 2022-08-17 | 0.00 | $0.16 | — |
| 2022-08-16 | 0.00 | $0.16 | — |
| 2022-08-15 | 0.00 | $0.16 | — |
| 2022-08-12 | 0.00 | $0.16 | — |
| 2022-08-11 | 0.00 | $0.16 | — |
| 2022-08-10 | 0.00 | $0.16 | — |
| 2022-08-09 | 0.00 | $0.16 | — |
| 2022-08-08 | 0.00 | $0.16 | — |
| 2022-08-05 | -31.58 | $0.16 | — |
| 2022-08-04 | -32.62 | $0.16 | 179 |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | — |
| 2022-07-12 | -100.00 | $0.03 | 330 |
| 2022-07-11 | -99.63 | $0.22 | 135 |
| 2022-07-08 | -99.49 | $0.22 | 100 |
| 2022-07-07 | -100.00 | $0.21 | — |
| 2022-07-06 | -100.00 | $0.21 | — |
| 2022-07-05 | -100.00 | $0.21 | 100 |
| 2022-07-01 | -100.00 | $1.90 | — |
| 2022-06-30 | -100.00 | $1.90 | — |
| 2022-06-29 | -100.00 | $1.90 | — |
| 2022-06-28 | -100.00 | $1.90 | — |
| 2022-06-27 | -100.00 | $1.90 | 13 |
| 2022-06-24 | -100.00 | $1.90 | — |
| 2022-06-23 | -100.00 | $1.90 | — |
| 2022-06-22 | -100.00 | $1.90 | 46 |
| 2022-06-21 | -100.00 | $2.32 | — |
| 2022-06-17 | -100.00 | $2.32 | — |
| 2022-06-16 | -100.00 | $2.32 | — |
| 2022-06-15 | -100.00 | $2.32 | — |
| 2022-06-14 | -100.00 | $2.32 | — |
| 2022-06-13 | -100.00 | $2.32 | — |
| 2022-06-10 | -100.00 | $2.32 | — |
| 2022-06-09 | -100.00 | $2.32 | 10 |
| 2022-05-20 | -50.00 | $2.53 | — |
| 2022-05-19 | -9.09 | $2.53 | — |
| 2022-05-18 | -9.09 | $2.53 | — |
| 2022-05-17 | -9.09 | $2.53 | — |
| 2022-05-16 | -6.67 | $2.53 | — |
| 2022-05-13 | -6.67 | $2.53 | — |
| 2022-05-12 | -6.67 | $2.53 | — |
| 2022-05-11 | -6.67 | $2.53 | — |
| 2022-05-10 | -3.03 | $2.53 | — |
| 2022-05-09 | -3.03 | $2.53 | — |
| 2022-05-06 | -3.03 | $2.53 | — |
| 2022-05-05 | -3.03 | $2.53 | — |
| 2022-05-04 | -3.03 | $2.53 | — |
| 2022-05-03 | -3.03 | $2.53 | — |
| 2022-05-02 | -3.03 | $2.53 | — |
| 2022-04-29 | -3.03 | $2.53 | — |
| 2022-04-28 | -3.03 | $2.53 | — |
| 2022-04-27 | -3.03 | $2.53 | — |
| 2022-04-26 | -3.03 | $2.53 | 110 |
| 2022-04-25 | 0.00 | $2.54 | 110 |
| 2022-04-22 | 0.00 | $2.43 | — |
| 2022-04-21 | 0.00 | $2.43 | — |
| 2022-04-20 | 0.00 | $2.43 | 130 |
| 2022-04-19 | 0.00 | $2.39 | — |
| 2022-04-18 | 0.00 | $2.39 | — |
| 2022-04-14 | 0.00 | $2.39 | — |
| 2022-04-13 | 0.00 | $2.39 | 33 |
| 2022-04-12 | -100.00 | $2.21 | — |
| 2022-04-11 | -100.00 | $2.21 | — |
| 2022-04-08 | -100.00 | $2.21 | — |
| 2022-04-07 | -100.00 | $2.21 | — |
| 2022-04-06 | -100.00 | $2.21 | — |
| 2022-04-05 | -100.00 | $2.21 | — |
| 2022-04-04 | -100.00 | $2.21 | — |
| 2022-04-01 | -100.00 | $2.21 | — |
| 2022-03-31 | -100.00 | $2.21 | — |
| 2022-03-30 | -100.00 | $2.21 | — |
| 2022-03-29 | -97.56 | $2.21 | — |
| 2022-03-28 | -97.56 | $2.21 | — |
| 2022-03-25 | -97.56 | $2.21 | 21 |
| 2022-03-24 | -95.12 | $2.22 | — |
| 2022-03-23 | -95.12 | $2.22 | — |
| 2022-03-22 | -73.58 | $2.22 | — |
| 2022-03-21 | -73.58 | $2.22 | — |
| 2022-03-18 | -73.58 | $2.22 | — |
| 2022-03-17 | -73.58 | $2.22 | — |
| 2022-03-16 | -73.58 | $2.22 | — |
| 2022-03-15 | -59.09 | $2.22 | — |
| 2022-03-14 | -59.09 | $2.22 | — |
| 2022-03-11 | -59.09 | $2.22 | — |
| 2022-03-10 | -59.09 | $2.22 | — |
| 2022-03-09 | -59.09 | $2.22 | — |
| 2022-03-08 | -59.09 | $2.22 | 54 |
| 2022-03-07 | -3.49 | $2.58 | — |
| 2022-03-04 | -3.49 | $2.58 | 192 |
| 2022-03-03 | 0.00 | $2.61 | 11 |
| 2022-03-02 | 0.00 | $2.20 | — |
| 2022-03-01 | 0.00 | $2.20 | — |
| 2022-02-28 | 0.00 | $2.20 | — |
| 2022-02-25 | 0.00 | $2.20 | — |
| 2022-02-24 | 0.00 | $2.20 | — |
| 2022-02-23 | 0.00 | $2.20 | 1423 |
| 2022-02-22 | -13.73 | $2.10 | 200 |
| 2022-02-18 | -13.73 | $2.10 | — |
| 2022-02-17 | -13.73 | $2.10 | 200 |
| 2022-02-16 | 0.00 | $2.17 | 100 |
| 2022-02-15 | -42.31 | $1.95 | — |
| 2022-02-14 | -42.31 | $1.95 | — |
| 2022-02-11 | -42.31 | $1.95 | 200 |
| 2022-02-10 | -13.46 | $2.10 | 230 |
| 2022-02-09 | 0.00 | $2.17 | — |
| 2022-02-08 | 0.00 | $2.17 | 18 |
| 2022-02-07 | 0.00 | $1.75 | — |
| 2022-02-04 | 0.00 | $1.75 | 135 |
| 2022-02-03 | 0.00 | $1.66 | — |
| 2022-02-02 | 0.00 | $1.66 | — |
| 2022-02-01 | 0.00 | $1.66 | — |
| 2022-01-31 | 0.00 | $1.66 | — |
| 2022-01-28 | 0.00 | $1.66 | — |
| 2022-01-27 | 0.00 | $1.66 | — |
| 2022-01-26 | 0.00 | $1.66 | — |
| 2022-01-25 | -80.00 | $1.66 | — |
| 2022-01-24 | -80.00 | $1.66 | — |
| 2022-01-21 | -80.00 | $1.66 | 20 |
| 2022-01-20 | -100.00 | $1.65 | — |
| 2022-01-19 | -100.00 | $1.65 | — |
| 2022-01-18 | -100.00 | $1.65 | — |
| 2022-01-14 | -100.00 | $1.65 | — |
| 2022-01-13 | -100.00 | $1.65 | — |
| 2022-01-12 | -100.00 | $1.65 | — |
| 2022-01-11 | -100.00 | $1.65 | — |
| 2022-01-10 | -100.00 | $1.65 | — |
| 2022-01-07 | -100.00 | $1.65 | — |
| 2022-01-06 | -100.00 | $1.65 | — |
| 2022-01-05 | -100.00 | $1.65 | — |
| 2022-01-04 | -100.00 | $1.65 | — |
| 2022-01-03 | -100.00 | $1.65 | — |
| 2021-12-31 | -100.00 | $1.65 | — |
| 2021-12-30 | -100.00 | $1.65 | — |
| 2021-12-29 | -100.00 | $1.65 | 151 |
| 2021-12-28 | -73.17 | $1.70 | — |
| 2021-12-27 | -73.17 | $1.70 | — |
| 2021-12-23 | -73.17 | $1.70 | — |
| 2021-12-22 | -73.17 | $1.70 | — |
| 2021-12-21 | -73.17 | $1.70 | — |
| 2021-12-20 | -73.17 | $1.70 | — |
| 2021-12-17 | -73.17 | $1.70 | — |
| 2021-12-16 | -73.17 | $1.70 | — |
| 2021-12-15 | -73.17 | $1.70 | — |
| 2021-12-14 | -73.17 | $1.70 | — |
| 2021-12-13 | -73.17 | $1.70 | 11 |
| 2021-12-10 | -2.44 | $1.99 | — |
| 2021-12-09 | -2.44 | $1.99 | — |
| 2021-12-08 | -2.44 | $1.99 | — |
| 2021-12-07 | -2.44 | $1.99 | — |
| 2021-12-06 | -2.44 | $1.99 | — |
| 2021-12-03 | -2.44 | $1.99 | — |
| 2021-12-02 | -2.38 | $1.99 | — |
| 2021-12-01 | -2.38 | $1.99 | 166 |
| 2021-11-30 | -97.62 | $1.59 | — |
| 2021-11-29 | -97.62 | $1.59 | — |
| 2021-11-26 | -98.08 | $1.59 | — |
| 2021-11-24 | -43.40 | $1.59 | — |
| 2021-11-23 | -43.40 | $1.59 | — |
| 2021-11-22 | -43.40 | $1.59 | — |
| 2021-11-19 | -43.40 | $1.59 | — |
| 2021-11-18 | -43.40 | $1.59 | — |
| 2021-11-17 | -43.40 | $1.59 | — |
| 2021-11-16 | -43.40 | $1.59 | — |
| 2021-11-15 | -43.40 | $1.59 | — |
| 2021-11-12 | -43.40 | $1.59 | — |
| 2021-11-11 | -43.40 | $1.59 | — |
| 2021-11-10 | -43.40 | $1.59 | — |
| 2021-11-09 | -47.84 | $1.59 | — |
| 2021-11-08 | -47.84 | $1.59 | — |
| 2021-11-05 | -47.84 | $1.59 | — |
| 2021-11-04 | -47.84 | $1.59 | 50 |
| 2021-11-03 | -11.76 | $2.00 | 25 |
| 2021-11-02 | -11.76 | $2.00 | — |
| 2021-11-01 | -11.76 | $2.00 | 558 |
| 2021-10-29 | -25.23 | $2.10 | 172 |
| 2021-10-28 | -80.14 | $0.93 | — |
| 2021-10-27 | -80.14 | $0.93 | — |
| 2021-10-26 | -80.14 | $0.93 | — |
| 2021-10-25 | -80.14 | $0.93 | — |
| 2021-10-22 | -82.29 | $0.93 | — |
| 2021-10-21 | -82.29 | $0.93 | — |
| 2021-10-20 | -82.29 | $0.93 | — |
| 2021-10-19 | -82.29 | $0.93 | — |
| 2021-10-18 | -82.29 | $0.93 | — |
| 2021-10-15 | -82.29 | $0.93 | 13 |
| 2021-10-14 | -82.29 | $0.93 | 23 |
| 2021-10-13 | -29.17 | $2.20 | — |
| 2021-10-12 | -29.17 | $2.20 | 102 |
| 2021-10-11 | -36.67 | $2.02 | — |
| 2021-10-08 | -36.67 | $2.02 | 25 |
| 2021-10-07 | -100.00 | $0.50 | — |
| 2021-10-06 | -100.00 | $0.50 | — |
| 2021-10-05 | -100.00 | $0.50 | — |
| 2021-10-04 | -100.00 | $0.50 | 170 |
| 2021-10-01 | -27.87 | $2.56 | 455 |
| 2021-09-30 | -24.59 | $2.60 | — |
| 2021-09-29 | -24.59 | $2.60 | — |
| 2021-09-28 | -24.59 | $2.60 | — |
| 2021-09-27 | -24.59 | $2.60 | 1070 |
| 2021-09-24 | -100.00 | $1.68 | — |
| 2021-09-23 | -100.00 | $1.68 | — |
| 2021-09-22 | -100.00 | $1.68 | — |
| 2021-09-21 | -100.00 | $1.68 | — |
| 2021-09-20 | -100.00 | $1.68 | 1150 |
| 2021-09-17 | -100.00 | $1.69 | 350 |
| 2021-09-13 | 0.00 | $2.63 | — |
| 2021-09-10 | 0.00 | $2.63 | — |
| 2021-09-09 | 0.00 | $2.63 | — |
| 2021-09-08 | 0.00 | $2.63 | — |
| 2021-09-07 | 0.00 | $2.63 | — |
| 2021-09-03 | 0.00 | $2.63 | — |
| 2021-09-02 | 0.00 | $2.63 | — |
| 2021-09-01 | 0.00 | $2.63 | — |
| 2021-08-31 | 0.00 | $2.63 | — |
| 2021-08-30 | 0.00 | $2.63 | — |
| 2021-08-27 | 0.00 | $2.63 | — |
| 2021-08-26 | 0.00 | $2.63 | — |
| 2021-08-25 | 0.00 | $2.63 | — |
| 2021-08-24 | 0.00 | $2.63 | — |
| 2021-08-23 | 0.00 | $2.63 | — |
| 2021-08-20 | 0.00 | $2.63 | — |
| 2021-08-19 | 0.00 | $2.63 | — |
| 2021-08-18 | 0.00 | $2.63 | — |
| 2021-08-17 | 0.00 | $2.63 | 10 |
| 2021-08-16 | -26.92 | $2.32 | — |
| 2021-08-13 | -26.92 | $2.32 | 20 |
| 2021-08-12 | 0.00 | $2.53 | — |
| 2021-08-11 | 0.00 | $2.53 | 20 |
| 2021-08-10 | 0.00 | $2.48 | — |
| 2021-08-09 | 0.00 | $2.48 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.43
2026-08-07
Close Price
$0.30
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.69
Average
36.77
Maximum
94.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.43 | $0.30 | 300 |
| 2026-08-06 | 16.24 | $0.29 | 17630 |
| 2026-08-05 | 15.90 | $0.29 | 45227 |
| 2026-08-04 | 15.67 | $0.25 | 77740 |
| 2026-08-03 | 15.43 | $0.28 | 3276 |
| 2026-07-31 | 15.62 | $0.28 | 3835 |
| 2026-07-30 | 15.39 | $0.27 | 14500 |
| 2026-07-29 | 14.93 | $0.27 | 5175 |
| 2026-07-28 | 14.57 | $0.27 | 12364 |
| 2026-07-27 | 14.19 | $0.26 | 34882 |
| 2026-07-24 | 14.12 | $0.25 | 5906 |
| 2026-07-23 | 13.83 | $0.23 | 50562 |
| 2026-07-22 | 13.38 | $0.24 | 27046 |
| 2026-07-21 | 12.90 | $0.27 | 12018 |
| 2026-07-20 | 12.63 | $0.27 | 29400 |
| 2026-07-17 | 12.58 | $0.28 | 44462 |
| 2026-07-16 | 12.63 | $0.30 | 3006 |
| 2026-07-15 | 12.89 | $0.30 | 65252 |
| 2026-07-14 | 13.17 | $0.30 | 9150 |
| 2026-07-13 | 13.71 | $0.30 | 44767 |
| 2026-07-10 | 14.24 | $0.29 | 66909 |
| 2026-07-09 | 14.80 | $0.33 | 61393 |
| 2026-07-08 | 14.86 | $0.34 | 28356 |
| 2026-07-07 | 15.30 | $0.36 | 61814 |
| 2026-07-06 | 15.66 | $0.38 | 34586 |
| 2026-07-02 | 15.80 | $0.39 | 42244 |
| 2026-07-01 | 15.54 | $0.39 | 4184 |
| 2026-06-30 | 15.39 | $0.38 | 3649 |
| 2026-06-29 | 15.26 | $0.38 | 8735 |
| 2026-06-26 | 15.11 | $0.39 | 24400 |
| 2026-06-25 | 14.96 | $0.39 | 34052 |
| 2026-06-24 | 14.54 | $0.40 | 61533 |
| 2026-06-23 | 13.85 | $0.42 | 17904 |
| 2026-06-22 | 13.83 | $0.42 | 20500 |
| 2026-06-18 | 13.67 | $0.41 | 55102 |
| 2026-06-17 | 14.37 | $0.40 | 9445 |
| 2026-06-16 | 15.08 | $0.41 | 57863 |
| 2026-06-15 | 15.85 | $0.43 | 31407 |
| 2026-06-12 | 16.38 | $0.36 | 15585 |
| 2026-06-11 | 16.94 | $0.35 | 11500 |
| 2026-06-10 | 16.41 | $0.35 | 21393 |
| 2026-06-09 | 15.96 | $0.43 | 47133 |
| 2026-06-08 | 15.82 | $0.39 | 48296 |
| 2026-06-05 | 15.17 | $0.39 | 186258 |
| 2026-06-04 | 14.49 | $0.43 | 51126 |
| 2026-06-03 | 14.84 | $0.44 | 37544 |
| 2026-06-02 | 15.31 | $0.46 | 11811 |
| 2026-06-01 | 16.10 | $0.49 | 31536 |
| 2026-05-29 | 16.93 | $0.46 | 52640 |
| 2026-05-28 | 17.69 | $0.46 | 29788 |
| 2026-05-27 | 18.49 | $0.46 | 27469 |
| 2026-05-26 | 19.45 | $0.50 | 63447 |
| 2026-05-22 | 20.40 | $0.48 | 38723 |
| 2026-05-21 | 21.30 | $0.48 | 27652 |
| 2026-05-20 | 22.24 | $0.49 | 44693 |
| 2026-05-19 | 23.27 | $0.45 | 56052 |
| 2026-05-18 | 24.21 | $0.50 | 72069 |
| 2026-05-15 | 25.20 | $0.48 | 46185 |
| 2026-05-14 | 26.47 | $0.54 | 41221 |
| 2026-05-13 | 27.36 | $0.54 | 33011 |
| 2026-05-12 | 27.40 | $0.53 | 102110 |
| 2026-05-11 | 27.60 | $0.46 | 59111 |
| 2026-05-08 | 28.64 | $0.44 | 87910 |
| 2026-05-07 | 29.73 | $0.48 | 30028 |
| 2026-05-06 | 30.66 | $0.46 | 103188 |
| 2026-05-05 | 31.64 | $0.50 | 29743 |
| 2026-05-04 | 32.00 | $0.51 | 23330 |
| 2026-05-01 | 32.53 | $0.53 | 13151 |
| 2026-04-30 | 33.09 | $0.52 | 15010 |
| 2026-04-29 | 33.43 | $0.53 | 47011 |
| 2026-04-28 | 33.95 | $0.51 | 11870 |
| 2026-04-27 | 34.60 | $0.52 | 19531 |
| 2026-04-24 | 35.28 | $0.55 | 39288 |
| 2026-04-23 | 36.00 | $0.54 | 16062 |
| 2026-04-22 | 36.14 | $0.53 | 39438 |
| 2026-04-21 | 35.77 | $0.55 | 42070 |
| 2026-04-20 | 35.06 | $0.56 | 45070 |
| 2026-04-17 | 34.37 | $0.55 | 75752 |
| 2026-04-16 | 34.03 | $0.49 | 19553 |
| 2026-04-15 | 33.94 | $0.48 | 9385 |
| 2026-04-14 | 33.98 | $0.50 | 14707 |
| 2026-04-13 | 34.01 | $0.50 | 6902 |
| 2026-04-10 | 33.71 | $0.51 | 42062 |
| 2026-04-09 | 33.23 | $0.51 | 60634 |
| 2026-04-08 | 32.74 | $0.49 | 32854 |
| 2026-04-07 | 32.57 | $0.48 | 53251 |
| 2026-04-06 | 32.40 | $0.51 | 60704 |
| 2026-04-02 | 32.89 | $0.48 | 48920 |
| 2026-04-01 | 33.65 | $0.49 | 116638 |
| 2026-03-31 | 34.37 | $0.47 | 19440 |
| 2026-03-30 | 35.22 | $0.48 | 121263 |
| 2026-03-27 | 36.11 | $0.44 | 34679 |
| 2026-03-26 | 37.74 | $0.43 | 39449 |
| 2026-03-25 | 39.47 | $0.43 | 8435 |
| 2026-03-24 | 41.29 | $0.43 | 24781 |
| 2026-03-23 | 43.27 | $0.43 | 55810 |
| 2026-03-20 | 45.35 | $0.46 | 40173 |
| 2026-03-19 | 47.70 | $0.46 | 82346 |
| 2026-03-18 | 49.74 | $0.49 | 61054 |
| 2026-03-17 | 51.50 | $0.51 | 39374 |
| 2026-03-16 | 53.34 | $0.48 | 96018 |
| 2026-03-13 | 54.92 | $0.50 | 57773 |
| 2026-03-12 | 56.29 | $0.56 | 28913 |
| 2026-03-11 | 56.78 | $0.61 | 117730 |
| 2026-03-10 | 56.57 | $0.64 | 69538 |
| 2026-03-09 | 56.48 | $0.64 | 13110 |
| 2026-03-06 | 56.39 | $0.63 | 71745 |
| 2026-03-05 | 56.29 | $0.64 | 27591 |
| 2026-03-04 | 56.38 | $0.66 | 42364 |
| 2026-03-03 | 56.16 | $0.66 | 29038 |
| 2026-03-02 | 55.93 | $0.68 | 103109 |
| 2026-02-27 | 55.76 | $0.71 | 69233 |
| 2026-02-26 | 55.17 | $0.69 | 110005 |
| 2026-02-25 | 54.85 | $0.72 | 158882 |
| 2026-02-24 | 54.34 | $0.69 | 423103 |
| 2026-02-23 | 53.89 | $0.68 | 198541 |
| 2026-02-20 | 53.51 | $0.63 | 31740 |
| 2026-02-19 | 53.24 | $0.64 | 63131 |
| 2026-02-18 | 52.96 | $0.67 | 65837 |
| 2026-02-17 | 52.42 | $0.67 | 74126 |
| 2026-02-13 | 51.99 | $0.65 | 20994 |
| 2026-02-12 | 51.78 | $0.64 | 23818 |
| 2026-02-11 | 51.56 | $0.63 | 26016 |
| 2026-02-10 | 51.33 | $0.64 | 120241 |
| 2026-02-09 | 51.09 | $0.67 | 64947 |
| 2026-02-06 | 50.84 | $0.65 | 96704 |
| 2026-02-05 | 50.66 | $0.62 | 164638 |
| 2026-02-04 | 50.46 | $0.68 | 51741 |
| 2026-02-03 | 49.53 | $0.67 | 83032 |
| 2026-02-02 | 48.55 | $0.67 | 140366 |
| 2026-01-30 | 47.35 | $0.65 | 46954 |
| 2026-01-29 | 46.23 | $0.65 | 45226 |
| 2026-01-28 | 44.90 | $0.68 | 44631 |
| 2026-01-27 | 43.94 | $0.64 | 235226 |
| 2026-01-26 | 43.04 | $0.63 | 188990 |
| 2026-01-23 | 42.10 | $0.67 | 92434 |
| 2026-01-22 | 41.32 | $0.62 | 25126 |
| 2026-01-21 | 40.58 | $0.61 | 74353 |
| 2026-01-20 | 39.80 | $0.66 | 90374 |
| 2026-01-16 | 38.42 | $0.65 | 27110 |
| 2026-01-15 | 37.15 | $0.65 | 30237 |
| 2026-01-14 | 35.99 | $0.64 | 51454 |
| 2026-01-13 | 34.77 | $0.62 | 82528 |
| 2026-01-12 | 33.49 | $0.64 | 88487 |
| 2026-01-09 | 32.36 | $0.63 | 40994 |
| 2026-01-08 | 31.17 | $0.62 | 72437 |
| 2026-01-07 | 30.38 | $0.64 | 15057 |
| 2026-01-06 | 29.37 | $0.65 | 19973 |
| 2026-01-05 | 28.36 | $0.62 | 72242 |
| 2026-01-02 | 27.30 | $0.67 | 85582 |
| 2025-12-31 | 26.15 | $0.63 | 70724 |
| 2025-12-30 | 25.16 | $0.61 | 92181 |
| 2025-12-29 | 24.29 | $0.58 | 61212 |
| 2025-12-26 | 23.38 | $0.70 | 89684 |
| 2025-12-24 | 22.10 | $0.56 | 12675 |
| 2025-12-23 | 21.13 | $0.57 | 76633 |
| 2025-12-22 | 20.37 | $0.54 | 67689 |
| 2025-12-19 | 19.57 | $0.51 | 32312 |
| 2025-12-18 | 19.40 | $0.50 | 45071 |
| 2025-12-17 | 19.21 | $0.48 | 13369 |
| 2025-12-16 | 19.32 | $0.50 | 26947 |
| 2025-12-15 | 18.85 | $0.54 | 46655 |
| 2025-12-12 | 18.36 | $0.50 | 9426 |
| 2025-12-11 | 17.11 | $0.49 | 13291 |
| 2025-12-10 | 16.11 | $0.47 | 20924 |
| 2025-12-09 | 15.13 | $0.47 | 33401 |
| 2025-12-08 | 14.09 | $0.46 | 93310 |
| 2025-12-05 | 13.52 | $0.42 | 10000 |
| 2025-12-04 | 12.89 | $0.40 | 33450 |
| 2025-12-03 | 12.35 | $0.36 | 26990 |
| 2025-12-02 | 11.89 | $0.40 | 37679 |
| 2025-12-01 | 11.40 | $0.37 | 28473 |
| 2025-11-28 | 11.48 | $0.38 | 40765 |
| 2025-11-26 | 11.55 | $0.35 | 16766 |
| 2025-11-25 | 11.88 | $0.40 | 26926 |
| 2025-11-24 | 12.10 | $0.44 | 21200 |
| 2025-11-21 | 11.97 | $0.42 | 56268 |
| 2025-11-20 | 11.95 | $0.36 | 21175 |
| 2025-11-19 | 12.41 | $0.37 | 1565 |
| 2025-11-18 | 12.92 | $0.36 | 100 |
| 2025-11-17 | 13.47 | $0.36 | 1800 |
| 2025-11-14 | 14.06 | $0.37 | 11935 |
| 2025-11-13 | 14.68 | $0.37 | 2800 |
| 2025-11-12 | 15.42 | $0.36 | 6041 |
| 2025-11-11 | 16.01 | $0.32 | 2002 |
| 2025-11-10 | 16.11 | $0.38 | 18295 |
| 2025-11-07 | 16.22 | $0.35 | 6882 |
| 2025-11-06 | 16.63 | $0.34 | 15510 |
| 2025-11-05 | 17.07 | $0.35 | 4315 |
| 2025-11-04 | 17.63 | $0.34 | 25710 |
| 2025-11-03 | 18.20 | $0.37 | 49638 |
| 2025-10-31 | 18.88 | $0.41 | 10222 |
| 2025-10-30 | 19.77 | $0.45 | 3500 |
| 2025-10-29 | 20.27 | $0.43 | 3622 |
| 2025-10-28 | 20.92 | $0.46 | 13850 |
| 2025-10-27 | 21.60 | $0.45 | 16535 |
| 2025-10-24 | 21.52 | $0.46 | — |
| 2025-10-23 | 22.12 | $0.46 | 6500 |
| 2025-10-22 | 22.76 | $0.37 | 1000 |
| 2025-10-21 | 23.67 | $0.42 | 15156 |
| 2025-10-20 | 24.91 | $0.48 | 700 |
| 2025-10-17 | 25.20 | $0.49 | 1000 |
| 2025-10-16 | 25.37 | $0.47 | 25330 |
| 2025-10-15 | 25.56 | $0.49 | 5777 |
| 2025-10-14 | 25.41 | $0.52 | 10409 |
| 2025-10-13 | 24.93 | $0.60 | 7660 |
| 2025-10-10 | 24.42 | $0.55 | 4000 |
| 2025-10-09 | 24.63 | $0.60 | 12024 |
| 2025-10-08 | 24.18 | $0.65 | 12558 |
| 2025-10-07 | 23.62 | $0.55 | 20058 |
| 2025-10-06 | 23.50 | $0.58 | 11104 |
| 2025-10-03 | 22.82 | $0.58 | 54860 |
| 2025-10-02 | 22.10 | $0.60 | 5300 |
| 2025-10-01 | 21.73 | $0.52 | 9987 |
| 2025-09-30 | 21.35 | $0.57 | — |
| 2025-09-29 | 21.87 | $0.57 | 17320 |
| 2025-09-26 | 22.42 | $0.55 | 7300 |
| 2025-09-25 | 22.99 | $0.60 | — |
| 2025-09-24 | 22.79 | $0.60 | 2068 |
| 2025-09-23 | 22.57 | $0.66 | 19550 |
| 2025-09-22 | 21.08 | $0.72 | 10852 |
| 2025-09-19 | 19.37 | $0.68 | — |
| 2025-09-18 | 17.87 | $0.68 | 7523 |
| 2025-09-17 | 16.30 | $0.66 | 10000 |
| 2025-09-16 | 14.78 | $0.64 | — |
| 2025-09-15 | 13.39 | $0.64 | 74216 |
| 2025-09-12 | 11.92 | $0.61 | 114000 |
| 2025-09-11 | 10.72 | $0.57 | 123037 |
| 2025-09-10 | 9.99 | $0.51 | 40665 |
| 2025-09-09 | 10.16 | $0.48 | — |
| 2025-09-08 | 10.45 | $0.48 | 23729 |
| 2025-09-05 | 10.76 | $0.47 | 17000 |
| 2025-09-04 | 10.94 | $0.48 | 17500 |
| 2025-09-03 | 11.27 | $0.49 | 2000 |
| 2025-09-02 | 11.83 | $0.50 | — |
| 2025-08-29 | 12.20 | $0.50 | 4030 |
| 2025-08-28 | 12.58 | $0.49 | — |
| 2025-08-27 | 13.22 | $0.49 | 1210 |
| 2025-08-26 | 13.89 | $0.49 | 20680 |
| 2025-08-25 | 14.46 | $0.47 | 4775 |
| 2025-08-22 | 15.05 | $0.47 | 6000 |
| 2025-08-21 | 15.32 | $0.49 | 9500 |
| 2025-08-20 | 15.96 | $0.50 | 9500 |
| 2025-08-19 | 16.56 | $0.50 | 9500 |
| 2025-08-18 | 17.19 | $0.50 | — |
| 2025-08-15 | 17.85 | $0.50 | 6300 |
| 2025-08-14 | 18.54 | $0.45 | — |
| 2025-08-13 | 18.35 | $0.45 | — |
| 2025-08-12 | 18.14 | $0.45 | 18556 |
| 2025-08-11 | 17.93 | $0.47 | 21940 |
| 2025-08-08 | 18.04 | $0.44 | 1001 |
| 2025-08-07 | 17.70 | $0.42 | — |
| 2025-08-06 | 16.96 | $0.42 | 49906 |
| 2025-08-05 | 16.17 | $0.44 | 21508 |
| 2025-08-04 | 15.54 | $0.45 | 2000 |
| 2025-08-01 | 15.05 | $0.44 | 500 |
| 2025-07-31 | 14.37 | $0.44 | 14750 |
| 2025-07-30 | 13.66 | $0.45 | 600 |
| 2025-07-29 | 13.05 | $0.43 | 10200 |
| 2025-07-28 | 12.20 | $0.46 | 10300 |
| 2025-07-25 | 11.49 | $0.46 | — |
| 2025-07-24 | 10.81 | $0.46 | 5400 |
| 2025-07-23 | 10.10 | $0.49 | — |
| 2025-07-22 | 9.67 | $0.49 | 8157 |
| 2025-07-21 | 9.21 | $0.48 | 5550 |
| 2025-07-18 | 8.73 | $0.49 | 5000 |
| 2025-07-17 | 8.36 | $0.50 | 16530 |
| 2025-07-16 | 7.98 | $0.50 | 23500 |
| 2025-07-15 | 7.64 | $0.50 | 4300 |
| 2025-07-14 | 7.32 | $0.51 | 2360 |
| 2025-07-11 | 7.08 | $0.54 | 5800 |
| 2025-07-10 | 7.04 | $0.53 | 8103 |
| 2025-07-09 | 7.01 | $0.55 | 1000 |
| 2025-07-08 | 7.10 | $0.53 | 14925 |
| 2025-07-07 | 7.20 | $0.52 | 4865 |
| 2025-07-03 | 6.25 | $0.55 | 524 |
| 2025-07-02 | 6.50 | $0.52 | 5514 |
| 2025-07-01 | 6.69 | $0.57 | 10000 |
| 2025-06-30 | 6.59 | $0.59 | 1535 |
| 2025-06-27 | 6.23 | $0.58 | 23952 |
| 2025-06-26 | 5.95 | $0.52 | 10400 |
| 2025-06-25 | 6.18 | $0.51 | 10000 |
| 2025-06-24 | 6.29 | $0.55 | 15596 |
| 2025-06-23 | 6.29 | $0.55 | 200 |
| 2025-06-20 | 6.28 | $0.55 | — |
| 2025-06-18 | 6.28 | $0.55 | 500 |
| 2025-06-17 | 6.28 | $0.55 | 10898 |
| 2025-06-16 | 6.28 | $0.55 | — |
| 2025-06-13 | 6.33 | $0.55 | 2401 |
| 2025-06-12 | 6.38 | $0.54 | — |
| 2025-06-11 | 6.53 | $0.54 | 6 |
| 2025-06-10 | 6.69 | $0.54 | — |
| 2025-06-09 | 6.85 | $0.54 | 5900 |
| 2025-06-06 | 7.02 | $0.50 | — |
| 2025-06-05 | 7.25 | $0.50 | — |
| 2025-06-04 | 7.48 | $0.50 | 100 |
| 2025-06-03 | 7.73 | $0.39 | 25350 |
| 2025-06-02 | 7.05 | $0.53 | — |
| 2025-05-30 | 7.40 | $0.53 | — |
| 2025-05-29 | 7.76 | $0.53 | — |
| 2025-05-28 | 8.14 | $0.53 | — |
| 2025-05-27 | 8.54 | $0.53 | 5423 |
| 2025-05-23 | 8.97 | $0.52 | 1000 |
| 2025-05-22 | 9.40 | $0.59 | — |
| 2025-05-21 | 9.35 | $0.59 | — |
| 2025-05-20 | 9.30 | $0.59 | — |
| 2025-05-19 | 9.25 | $0.59 | 5935 |
| 2025-05-16 | 9.20 | $0.52 | — |
| 2025-05-15 | 9.61 | $0.52 | — |
| 2025-05-14 | 10.04 | $0.52 | — |
| 2025-05-13 | 10.50 | $0.52 | 6500 |
| 2025-05-12 | 10.98 | $0.36 | 11000 |
| 2025-05-09 | 10.45 | $0.38 | 1157 |
| 2025-05-08 | 9.90 | $0.59 | — |
| 2025-05-07 | 9.68 | $0.59 | — |
| 2025-05-06 | 9.46 | $0.59 | — |
| 2025-05-05 | 9.22 | $0.59 | — |
| 2025-05-02 | 8.96 | $0.59 | 9041 |
| 2025-05-01 | 8.70 | $0.43 | — |
| 2025-04-30 | 8.50 | $0.43 | — |
| 2025-04-29 | 8.28 | $0.43 | 1046 |
| 2025-04-28 | 8.06 | $0.57 | 6025 |
| 2025-04-25 | 7.75 | $0.57 | — |
| 2025-04-24 | 7.42 | $0.57 | 13589 |
| 2025-04-23 | 7.08 | $0.56 | 5500 |
| 2025-04-22 | 6.80 | $0.55 | 20485 |
| 2025-04-21 | 6.51 | $0.55 | 4650 |
| 2025-04-17 | 6.20 | $0.54 | 6000 |
| 2025-04-16 | 6.02 | $0.50 | — |
| 2025-04-15 | 6.15 | $0.50 | 7500 |
| 2025-04-14 | 6.28 | $0.49 | 10600 |
| 2025-04-11 | 6.49 | $0.49 | 41650 |
| 2025-04-10 | 6.72 | $0.46 | 7800 |
| 2025-04-09 | 6.77 | $0.42 | 35526 |
| 2025-04-08 | 6.88 | $0.42 | 37626 |
| 2025-04-07 | 6.99 | $0.43 | — |
| 2025-04-04 | 6.58 | $0.43 | 36128 |
| 2025-04-03 | 6.16 | $0.43 | 2500 |
| 2025-04-02 | 6.37 | $0.43 | 2500 |
| 2025-04-01 | 6.60 | $0.43 | 19407 |
| 2025-03-31 | 6.84 | $0.43 | 1000 |
| 2025-03-28 | 7.09 | $0.43 | 1000 |
| 2025-03-27 | 7.35 | $0.46 | 35412 |
| 2025-03-26 | 7.63 | $0.42 | 1547 |
| 2025-03-25 | 7.89 | $0.42 | 10 |
| 2025-03-24 | 8.17 | $0.42 | 1457 |
| 2025-03-21 | 8.45 | $0.44 | 9000 |
| 2025-03-20 | 8.87 | $0.44 | 119 |
| 2025-03-19 | 9.31 | $0.46 | 9000 |
| 2025-03-18 | 9.76 | $0.46 | 37000 |
| 2025-03-17 | 10.22 | $0.40 | — |
| 2025-03-14 | 10.54 | $0.40 | 4750 |
| 2025-03-13 | 10.88 | $0.42 | — |
| 2025-03-12 | 11.32 | $0.42 | 3090 |
| 2025-03-11 | 11.78 | $0.49 | 3006 |
| 2025-03-10 | 12.37 | $0.50 | 140 |
| 2025-03-07 | 12.74 | $0.50 | 3240 |
| 2025-03-06 | 13.14 | $0.42 | 1446 |
| 2025-03-05 | 13.56 | $0.46 | 6284 |
| 2025-03-04 | 13.88 | $0.40 | — |
| 2025-03-03 | 14.56 | $0.40 | 3016 |
| 2025-02-28 | 15.28 | $0.27 | — |
| 2025-02-27 | 15.67 | $0.27 | 2700 |
| 2025-02-26 | 16.08 | $0.27 | 2812 |
| 2025-02-25 | 16.51 | $0.44 | 6000 |
| 2025-02-24 | 17.25 | $0.22 | 10388 |
| 2025-02-21 | 17.44 | $0.46 | 9531 |
| 2025-02-20 | 18.17 | $0.04 | 1810 |
| 2025-02-19 | 16.28 | $0.46 | 25618 |
| 2025-02-18 | 16.27 | $0.35 | 20000 |
| 2025-02-14 | 15.71 | $0.42 | 8994 |
| 2025-02-13 | 15.82 | $0.40 | — |
| 2025-02-12 | 15.63 | $0.40 | 11700 |
| 2025-02-11 | 15.42 | $0.40 | 8994 |
| 2025-02-10 | 15.21 | $0.40 | 11700 |
| 2025-02-07 | 14.99 | $0.39 | 11550 |
| 2025-02-06 | 14.57 | $0.39 | — |
| 2025-02-05 | 14.37 | $0.39 | — |
| 2025-02-04 | 14.17 | $0.39 | 8994 |
| 2025-02-03 | 13.95 | $0.39 | — |
| 2025-01-31 | 13.72 | $0.39 | 8994 |
| 2025-01-30 | 13.49 | $0.39 | — |
| 2025-01-29 | 13.23 | $0.39 | 3000 |
| 2025-01-28 | 12.97 | $0.34 | 8994 |
| 2025-01-27 | 12.25 | $0.34 | — |
| 2025-01-24 | 11.49 | $0.34 | 8994 |
| 2025-01-23 | 10.69 | $0.31 | 10434 |
| 2025-01-22 | 9.57 | $0.34 | 20000 |
| 2025-01-21 | 9.59 | $0.34 | 374 |
| 2025-01-17 | 9.38 | $0.26 | 242 |
| 2025-01-16 | 9.71 | $0.26 | 242 |
| 2025-01-15 | 10.05 | $0.26 | — |
| 2025-01-14 | 10.42 | $0.26 | 242 |
| 2025-01-13 | 10.80 | $0.26 | 242 |
| 2025-01-10 | 11.20 | $0.26 | 242 |
| 2025-01-08 | 11.62 | $0.26 | 242 |
| 2025-01-07 | 12.07 | $0.26 | 242 |
| 2025-01-06 | 12.53 | $0.39 | — |
| 2025-01-03 | 12.02 | $0.39 | 267 |
| 2025-01-02 | 11.48 | $0.33 | 2921 |
| 2024-12-31 | 10.91 | $0.21 | 200 |
| 2024-12-30 | 10.64 | $0.22 | 400 |
| 2024-12-27 | 10.48 | $0.32 | 4700 |
| 2024-12-26 | 10.33 | $0.32 | 4700 |
| 2024-12-24 | 10.17 | $0.32 | 4700 |
| 2024-12-23 | 10.00 | $0.32 | 4700 |
| 2024-12-20 | 9.82 | $0.32 | 4700 |
| 2024-12-19 | 9.64 | $0.32 | 4700 |
| 2024-12-18 | 9.44 | $0.32 | 7937 |
| 2024-12-17 | 9.23 | $0.26 | 4000 |
| 2024-12-16 | 9.70 | $0.23 | 2126 |
| 2024-12-13 | 9.81 | $0.22 | 500 |
| 2024-12-12 | 9.79 | $0.22 | 300 |
| 2024-12-11 | 9.76 | $0.27 | 435 |
| 2024-12-10 | 10.26 | $0.27 | 1589 |
| 2024-12-09 | 10.78 | $0.21 | — |
| 2024-12-06 | 10.59 | $0.21 | 500 |
| 2024-12-05 | 10.38 | $0.21 | — |
| 2024-12-04 | 10.17 | $0.21 | 500 |
| 2024-12-03 | 9.94 | $0.25 | — |
| 2024-12-02 | 10.12 | $0.25 | 500 |
| 2024-11-29 | 10.32 | $0.25 | — |
| 2024-11-27 | 10.52 | $0.25 | 8157 |
| 2024-11-26 | 10.73 | $0.30 | — |
| 2024-11-25 | 11.12 | $0.30 | — |
| 2024-11-22 | 11.52 | $0.30 | 500 |
| 2024-11-21 | 11.95 | $0.30 | 500 |
| 2024-11-20 | 12.39 | $0.30 | 3110 |
| 2024-11-19 | 12.86 | $0.40 | — |
| 2024-11-18 | 11.98 | $0.40 | 6651 |
| 2024-11-15 | 11.05 | $0.23 | — |
| 2024-11-14 | 11.54 | $0.23 | 1000 |
| 2024-11-13 | 12.06 | $0.22 | — |
| 2024-11-12 | 12.42 | $0.22 | — |
| 2024-11-11 | 12.80 | $0.22 | 5338 |
| 2024-11-08 | 13.20 | $0.21 | — |
| 2024-11-07 | 13.50 | $0.21 | 11055 |
| 2024-11-06 | 13.81 | $0.27 | 2500 |
| 2024-11-05 | 14.28 | $0.27 | — |
| 2024-11-04 | 14.77 | $0.27 | 2500 |
| 2024-11-01 | 15.29 | $0.27 | 2500 |
| 2024-10-31 | 15.84 | $0.27 | 2500 |
| 2024-10-30 | 16.41 | $0.27 | 2500 |
| 2024-10-29 | 17.01 | $0.29 | 2500 |
| 2024-10-28 | 17.43 | $0.29 | 100 |
| 2024-10-25 | 17.88 | $0.28 | — |
| 2024-10-24 | 18.41 | $0.28 | 5000 |
| 2024-10-23 | 18.97 | $0.28 | 5000 |
| 2024-10-22 | 19.56 | $0.28 | — |
| 2024-10-21 | 20.18 | $0.28 | 5000 |
| 2024-10-18 | 20.84 | $0.32 | 7679 |
| 2024-10-17 | 21.52 | $0.35 | 400 |
| 2024-10-16 | 21.47 | $0.33 | 3000 |
| 2024-10-15 | 21.26 | $0.30 | 4230 |
| 2024-10-14 | 21.95 | $0.34 | 5000 |
| 2024-10-11 | 23.01 | $0.34 | 5000 |
| 2024-10-10 | 24.11 | $0.34 | 11872 |
| 2024-10-09 | 25.28 | $0.35 | 14309 |
| 2024-10-08 | 26.56 | $0.35 | 9336 |
| 2024-10-07 | 27.91 | $0.36 | 10563 |
| 2024-10-04 | 29.32 | $0.22 | 6243 |
| 2024-10-03 | 30.81 | $0.56 | 9478 |
| 2024-10-02 | 31.10 | $0.42 | 23937 |
| 2024-10-01 | 32.46 | $0.35 | 2030 |
| 2024-09-30 | 33.77 | $0.35 | 155 |
| 2024-09-27 | 35.15 | $0.56 | — |
| 2024-09-26 | 34.38 | $0.56 | — |
| 2024-09-25 | 33.57 | $0.56 | — |
| 2024-09-24 | 32.71 | $0.56 | — |
| 2024-09-23 | 31.82 | $0.56 | — |
| 2024-09-20 | 30.87 | $0.56 | 2030 |
| 2024-09-19 | 29.87 | $0.56 | — |
| 2024-09-18 | 28.82 | $0.56 | — |
| 2024-09-17 | 27.72 | $0.56 | 2030 |
| 2024-09-16 | 26.56 | $0.56 | 2030 |
| 2024-09-13 | 25.34 | $0.56 | — |
| 2024-09-12 | 24.05 | $0.56 | — |
| 2024-09-11 | 22.69 | $0.56 | 955 |
| 2024-09-10 | 21.27 | $0.37 | 2030 |
| 2024-09-09 | 20.89 | $0.37 | 2030 |
| 2024-09-06 | 20.48 | $0.37 | — |
| 2024-09-05 | 20.06 | $0.37 | — |
| 2024-09-04 | 19.61 | $0.37 | — |
| 2024-09-03 | 19.15 | $0.37 | 2957 |
| 2024-08-30 | 18.65 | $0.20 | — |
| 2024-08-29 | 19.52 | $0.20 | — |
| 2024-08-28 | 20.43 | $0.20 | — |
| 2024-08-27 | 21.39 | $0.20 | — |
| 2024-08-26 | 22.41 | $0.20 | — |
| 2024-08-23 | 23.47 | $0.20 | — |
| 2024-08-22 | 24.59 | $0.20 | — |
| 2024-08-21 | 25.77 | $0.20 | — |
| 2024-08-20 | 27.01 | $0.20 | — |
| 2024-08-19 | 28.32 | $0.20 | — |
| 2024-08-16 | 29.70 | $0.20 | — |
| 2024-08-15 | 31.15 | $0.20 | — |
| 2024-08-14 | 32.67 | $0.20 | — |
| 2024-08-13 | 34.28 | $0.20 | — |
| 2024-08-12 | 35.97 | $0.20 | — |
| 2024-07-01 | 37.75 | $0.20 | 2030 |
| 2024-06-18 | 39.62 | $0.35 | 1000 |
| 2024-06-14 | 40.67 | $0.20 | 395 |
| 2024-05-17 | 42.60 | $0.20 | 11014 |
| 2024-05-16 | 44.63 | $0.38 | 6000 |
| 2024-05-15 | 45.29 | $0.15 | 10000 |
| 2024-05-13 | 47.67 | $0.41 | 12000 |
| 2024-05-09 | 45.16 | $0.33 | 165 |
| 2024-05-03 | 42.62 | $0.17 | 255 |
| 2024-04-15 | 41.16 | $0.15 | 5000 |
| 2024-02-27 | 40.43 | $0.15 | — |
| 2024-02-26 | 39.68 | $0.15 | — |
| 2024-02-23 | 38.88 | $0.15 | — |
| 2024-02-22 | 38.05 | $0.15 | — |
| 2024-02-21 | 37.17 | $0.15 | — |
| 2024-02-20 | 36.24 | $0.15 | — |
| 2024-02-16 | 35.26 | $0.15 | — |
| 2024-02-15 | 34.24 | $0.15 | — |
| 2024-02-14 | 33.16 | $0.15 | — |
| 2024-02-13 | 32.02 | $0.15 | — |
| 2024-02-12 | 30.82 | $0.15 | — |
| 2024-02-09 | 29.56 | $0.15 | — |
| 2024-02-08 | 28.23 | $0.15 | — |
| 2024-02-07 | 26.83 | $0.15 | — |
| 2024-02-06 | 25.36 | $0.15 | — |
| 2024-02-05 | 23.82 | $0.15 | — |
| 2024-02-02 | 22.19 | $0.15 | 2500 |
| 2024-02-01 | 20.47 | $0.15 | 12500 |
| 2024-01-31 | 18.57 | $0.16 | — |
| 2024-01-30 | 16.44 | $0.16 | 5009 |
| 2024-01-29 | 14.21 | $0.11 | — |
| 2024-01-26 | 14.78 | $0.11 | — |
| 2024-01-25 | 15.38 | $0.11 | — |
| 2024-01-24 | 16.01 | $0.11 | — |
| 2024-01-23 | 16.68 | $0.11 | — |
| 2023-12-26 | 17.38 | $0.11 | — |
| 2023-12-22 | 18.12 | $0.11 | — |
| 2023-12-21 | 18.89 | $0.11 | — |
| 2023-12-20 | 19.71 | $0.11 | — |
| 2023-12-19 | 20.57 | $0.11 | — |
| 2023-12-18 | 21.48 | $0.11 | — |
| 2023-12-15 | 22.43 | $0.11 | — |
| 2023-12-14 | 23.44 | $0.11 | — |
| 2023-12-13 | 24.50 | $0.11 | — |
| 2023-12-12 | 25.61 | $0.11 | — |
| 2023-12-11 | 26.78 | $0.11 | — |
| 2023-12-08 | 28.01 | $0.11 | — |
| 2023-12-07 | 29.31 | $0.11 | — |
| 2023-12-06 | 30.68 | $0.11 | — |
| 2023-12-05 | 32.12 | $0.11 | — |
| 2023-12-04 | 33.63 | $0.11 | — |
| 2023-12-01 | 35.22 | $0.11 | — |
| 2023-11-30 | 36.90 | $0.11 | — |
| 2023-11-29 | 38.67 | $0.11 | — |
| 2023-11-28 | 40.52 | $0.11 | — |
| 2023-11-27 | 42.48 | $0.11 | 5000 |
| 2023-11-24 | 44.54 | $0.14 | — |
| 2023-11-22 | 45.06 | $0.14 | — |
| 2023-11-21 | 45.61 | $0.14 | — |
| 2023-11-20 | 46.19 | $0.14 | — |
| 2023-11-17 | 46.80 | $0.14 | 5000 |
| 2023-11-16 | 47.44 | $0.06 | — |
| 2023-11-15 | 47.49 | $0.06 | — |
| 2023-11-14 | 47.54 | $0.06 | — |
| 2023-11-13 | 47.60 | $0.06 | — |
| 2023-11-10 | 47.66 | $0.06 | — |
| 2023-11-06 | 47.73 | $0.06 | — |
| 2023-11-03 | 47.80 | $0.06 | — |
| 2023-11-02 | 47.87 | $0.06 | — |
| 2023-11-01 | 47.94 | $0.06 | — |
| 2023-10-31 | 48.02 | $0.06 | — |
| 2023-10-30 | 48.11 | $0.06 | — |
| 2023-10-27 | 48.19 | $0.06 | — |
| 2023-10-26 | 48.29 | $0.06 | — |
| 2023-10-25 | 48.38 | $0.06 | — |
| 2023-10-24 | 48.49 | $0.06 | — |
| 2023-10-23 | 48.60 | $0.06 | — |
| 2023-10-20 | 48.71 | $0.06 | — |
| 2023-10-19 | 48.83 | $0.06 | — |
| 2023-10-18 | 48.95 | $0.06 | — |
| 2023-10-17 | 49.09 | $0.06 | — |
| 2023-10-16 | 49.23 | $0.06 | — |
| 2023-10-13 | 49.37 | $0.06 | 255 |
| 2023-10-12 | 49.53 | $0.18 | — |
| 2023-10-11 | 50.03 | $0.18 | — |
| 2023-10-10 | 50.56 | $0.18 | — |
| 2023-10-03 | 51.11 | $0.18 | — |
| 2023-10-02 | 51.70 | $0.18 | — |
| 2023-09-29 | 52.32 | $0.18 | — |
| 2023-09-28 | 52.96 | $0.18 | — |
| 2023-09-27 | 53.65 | $0.18 | — |
| 2023-09-26 | 54.37 | $0.18 | — |
| 2023-09-25 | 55.12 | $0.18 | — |
| 2023-09-22 | 55.92 | $0.18 | — |
| 2023-09-21 | 56.76 | $0.18 | — |
| 2023-09-20 | 57.64 | $0.18 | — |
| 2023-09-19 | 58.57 | $0.18 | — |
| 2023-09-18 | 59.55 | $0.18 | — |
| 2023-09-15 | 60.57 | $0.18 | — |
| 2023-09-14 | 61.66 | $0.18 | — |
| 2023-09-13 | 62.80 | $0.18 | — |
| 2023-09-12 | 64.00 | $0.18 | — |
| 2023-09-11 | 65.26 | $0.18 | — |
| 2023-09-08 | 66.59 | $0.18 | — |
| 2023-09-07 | 67.99 | $0.18 | — |
| 2023-09-06 | 69.47 | $0.18 | — |
| 2023-09-05 | 71.02 | $0.18 | 12503 |
| 2023-09-01 | 72.65 | $0.16 | — |
| 2023-08-31 | 74.96 | $0.16 | — |
| 2023-08-30 | 77.38 | $0.16 | 4611 |
| 2023-08-29 | 79.94 | $0.03 | — |
| 2023-08-28 | 80.91 | $0.03 | — |
| 2023-08-25 | 81.94 | $0.03 | — |
| 2023-08-24 | 83.02 | $0.03 | — |
| 2023-08-23 | 84.16 | $0.03 | — |
| 2023-08-15 | 85.35 | $0.03 | — |
| 2023-08-14 | 86.61 | $0.03 | — |
| 2023-08-11 | 87.93 | $0.03 | — |
| 2023-08-10 | 89.33 | $0.03 | — |
| 2023-08-09 | 90.80 | $0.03 | — |
| 2023-07-19 | 92.34 | $0.03 | 175 |
| 2023-07-18 | 93.97 | $0.02 | 500 |
| 2023-07-17 | 94.97 | $0.18 | — |
| 2023-07-14 | 94.73 | $0.18 | — |
| 2023-07-13 | 94.47 | $0.18 | — |
| 2023-07-12 | 94.21 | $0.18 | — |
| 2023-05-23 | 93.92 | $0.18 | — |
| 2023-05-22 | 93.63 | $0.18 | — |
| 2023-05-19 | 93.31 | $0.18 | — |
| 2023-05-18 | 92.99 | $0.18 | — |
| 2023-05-17 | 92.64 | $0.18 | — |
| 2023-05-16 | 92.28 | $0.18 | — |
| 2023-05-15 | 91.89 | $0.18 | — |
| 2023-05-12 | 91.49 | $0.18 | — |
| 2023-05-11 | 91.06 | $0.18 | — |
| 2023-05-10 | 90.62 | $0.18 | — |
| 2023-05-09 | 90.15 | $0.18 | — |
| 2023-05-08 | 89.65 | $0.18 | — |
| 2023-05-05 | 89.13 | $0.18 | — |
| 2023-05-04 | 88.58 | $0.18 | — |
| 2023-05-03 | 88.00 | $0.18 | — |
| 2023-05-02 | 87.39 | $0.18 | — |
| 2023-05-01 | 86.75 | $0.18 | — |
| 2023-04-28 | 86.08 | $0.18 | — |
| 2023-04-27 | 85.37 | $0.18 | — |
| 2023-04-26 | 84.62 | $0.18 | — |
| 2023-04-25 | 83.84 | $0.18 | — |
| 2023-04-24 | 83.01 | $0.18 | — |
| 2023-04-21 | 82.14 | $0.18 | — |
| 2023-04-20 | 81.22 | $0.18 | — |
| 2023-04-19 | 80.26 | $0.18 | — |
| 2023-04-18 | 79.24 | $0.18 | — |
| 2023-04-17 | 78.17 | $0.18 | — |
| 2023-04-14 | 77.04 | $0.18 | — |
| 2023-04-13 | 75.86 | $0.18 | — |
| 2023-04-12 | 74.61 | $0.18 | — |
| 2023-04-11 | 73.30 | $0.18 | — |
| 2023-04-10 | 71.92 | $0.18 | 195 |
| 2023-04-06 | 70.46 | $0.04 | — |
| 2023-04-05 | 69.25 | $0.04 | — |
| 2023-04-04 | 67.98 | $0.04 | — |
| 2023-04-03 | 66.64 | $0.04 | — |
| 2023-03-31 | 65.23 | $0.04 | — |
| 2023-03-30 | 63.74 | $0.04 | — |
| 2023-03-29 | 62.18 | $0.04 | — |
| 2023-03-28 | 60.53 | $0.04 | — |
| 2023-03-27 | 58.80 | $0.04 | — |
| 2023-03-24 | 56.97 | $0.04 | — |
| 2023-03-23 | 55.05 | $0.04 | — |
| 2023-03-22 | 53.03 | $0.04 | 3275 |
| 2023-03-21 | 50.90 | $0.02 | — |
| 2023-03-20 | 53.32 | $0.02 | — |
| 2023-03-17 | 55.87 | $0.02 | — |
| 2023-03-16 | 58.55 | $0.02 | — |
| 2023-03-15 | 61.38 | $0.02 | — |
| 2023-03-14 | 64.35 | $0.02 | — |
| 2023-03-13 | 67.48 | $0.02 | — |
| 2023-03-10 | 70.77 | $0.02 | 200 |
| 2023-03-09 | 74.23 | $0.02 | — |
| 2023-03-08 | 74.22 | $0.02 | — |
| 2023-03-07 | 74.20 | $0.02 | — |
| 2023-03-06 | 74.18 | $0.02 | — |
| 2023-03-03 | 74.16 | $0.02 | — |
| 2023-03-02 | 74.14 | $0.02 | — |
| 2023-03-01 | 74.12 | $0.02 | — |
| 2023-02-28 | 74.10 | $0.02 | — |
| 2023-02-27 | 74.07 | $0.02 | — |
| 2023-02-24 | 74.05 | $0.02 | — |
| 2023-02-23 | 74.02 | $0.02 | — |
| 2023-02-22 | 73.99 | $0.02 | — |
| 2023-02-21 | 73.97 | $0.02 | — |
| 2023-02-17 | 73.93 | $0.02 | — |
| 2023-02-16 | 73.90 | $0.02 | — |
| 2023-02-15 | 73.87 | $0.02 | — |
| 2023-02-14 | 73.83 | $0.02 | — |
| 2023-02-13 | 73.80 | $0.02 | — |
| 2023-02-10 | 73.76 | $0.02 | — |
| 2023-02-09 | 73.71 | $0.02 | — |
| 2023-02-08 | 73.67 | $0.02 | — |
| 2023-02-07 | 73.62 | $0.02 | — |
| 2023-02-06 | 73.57 | $0.02 | — |
| 2023-02-03 | 73.52 | $0.02 | — |
| 2023-02-02 | 73.47 | $0.02 | — |
| 2023-02-01 | 73.41 | $0.02 | — |
| 2023-01-31 | 73.35 | $0.02 | — |
| 2023-01-30 | 73.29 | $0.02 | — |
| 2023-01-27 | 73.22 | $0.02 | — |
| 2023-01-26 | 73.15 | $0.02 | — |
| 2023-01-25 | 73.08 | $0.02 | — |
| 2023-01-24 | 73.00 | $0.02 | — |
| 2023-01-23 | 72.92 | $0.02 | — |
| 2023-01-20 | 72.84 | $0.02 | — |
| 2023-01-19 | 72.75 | $0.02 | — |
| 2023-01-18 | 72.65 | $0.02 | — |
| 2023-01-17 | 72.55 | $0.02 | — |
| 2023-01-13 | 72.45 | $0.02 | — |
| 2023-01-12 | 72.34 | $0.02 | — |
| 2023-01-11 | 72.22 | $0.02 | — |
| 2023-01-10 | 72.10 | $0.02 | — |
| 2023-01-09 | 71.97 | $0.02 | — |
| 2023-01-06 | 71.83 | $0.02 | — |
| 2023-01-05 | 71.69 | $0.02 | — |
| 2023-01-04 | 71.54 | $0.02 | — |
| 2023-01-03 | 71.38 | $0.02 | — |
| 2022-12-30 | 71.21 | $0.02 | — |
| 2022-12-29 | 71.04 | $0.02 | — |
| 2022-12-28 | 70.85 | $0.02 | — |
| 2022-12-27 | 70.66 | $0.02 | — |
| 2022-12-23 | 70.45 | $0.02 | — |
| 2022-12-22 | 70.24 | $0.02 | — |
| 2022-12-21 | 70.01 | $0.02 | — |
| 2022-12-20 | 69.77 | $0.02 | — |
| 2022-12-19 | 69.52 | $0.02 | — |
| 2022-12-16 | 69.25 | $0.02 | — |
| 2022-12-15 | 68.98 | $0.02 | — |
| 2022-12-14 | 68.68 | $0.02 | — |
| 2022-12-13 | 68.37 | $0.02 | — |
| 2022-12-12 | 68.05 | $0.02 | — |
| 2022-12-09 | 67.71 | $0.02 | — |
| 2022-12-08 | 67.35 | $0.02 | — |
| 2022-12-07 | 66.97 | $0.02 | — |
| 2022-12-06 | 66.57 | $0.02 | — |
| 2022-12-05 | 66.15 | $0.02 | 3200 |
| 2022-12-02 | 65.71 | $0.03 | — |
| 2022-12-01 | 65.70 | $0.03 | — |
| 2022-11-30 | 65.70 | $0.03 | — |
| 2022-11-29 | 65.70 | $0.03 | — |
| 2022-11-28 | 65.70 | $0.03 | — |
| 2022-11-25 | 65.69 | $0.03 | — |
| 2022-11-23 | 65.69 | $0.03 | — |
| 2022-11-22 | 65.69 | $0.03 | — |
| 2022-11-21 | 65.68 | $0.03 | — |
| 2022-11-18 | 65.68 | $0.03 | — |
| 2022-11-17 | 65.68 | $0.03 | — |
| 2022-11-16 | 65.67 | $0.03 | — |
| 2022-11-15 | 65.67 | $0.03 | — |
| 2022-11-14 | 65.66 | $0.03 | — |
| 2022-11-11 | 65.66 | $0.03 | — |
| 2022-11-10 | 65.65 | $0.03 | — |
| 2022-11-09 | 65.65 | $0.03 | — |
| 2022-11-08 | 65.64 | $0.03 | — |
| 2022-11-07 | 65.64 | $0.03 | — |
| 2022-11-04 | 65.63 | $0.03 | — |
| 2022-11-03 | 65.62 | $0.03 | — |
| 2022-11-02 | 65.62 | $0.03 | — |
| 2022-11-01 | 65.61 | $0.03 | — |
| 2022-10-31 | 65.60 | $0.03 | — |
| 2022-10-28 | 65.59 | $0.03 | — |
| 2022-10-27 | 65.59 | $0.03 | — |
| 2022-10-26 | 65.58 | $0.03 | — |
| 2022-10-25 | 65.57 | $0.03 | — |
| 2022-10-24 | 65.56 | $0.03 | — |
| 2022-10-21 | 65.55 | $0.03 | — |
| 2022-10-20 | 65.54 | $0.03 | — |
| 2022-10-19 | 65.53 | $0.03 | — |
| 2022-10-18 | 65.51 | $0.03 | — |
| 2022-10-17 | 65.50 | $0.03 | — |
| 2022-10-14 | 65.49 | $0.03 | — |
| 2022-10-13 | 65.48 | $0.03 | — |
| 2022-10-12 | 65.46 | $0.03 | — |
| 2022-10-11 | 65.45 | $0.03 | — |
| 2022-10-10 | 65.43 | $0.03 | — |
| 2022-10-07 | 65.41 | $0.03 | — |
| 2022-10-06 | 65.39 | $0.03 | — |
| 2022-10-05 | 65.38 | $0.03 | — |
| 2022-10-04 | 65.36 | $0.03 | — |
| 2022-10-03 | 65.33 | $0.03 | — |
| 2022-09-30 | 65.31 | $0.03 | — |
| 2022-09-29 | 65.29 | $0.03 | — |
| 2022-09-28 | 65.27 | $0.03 | — |
| 2022-09-27 | 65.24 | $0.03 | — |
| 2022-09-26 | 65.21 | $0.03 | — |
| 2022-09-23 | 65.18 | $0.03 | — |
| 2022-09-22 | 65.15 | $0.03 | — |
| 2022-09-21 | 65.12 | $0.03 | — |
| 2022-09-20 | 65.09 | $0.03 | — |
| 2022-09-19 | 65.05 | $0.03 | — |
| 2022-09-16 | 65.02 | $0.03 | — |
| 2022-09-15 | 64.98 | $0.03 | — |
| 2022-09-14 | 64.94 | $0.03 | — |
| 2022-09-13 | 64.90 | $0.03 | — |
| 2022-09-12 | 64.85 | $0.03 | — |
| 2022-09-09 | 64.80 | $0.03 | 100 |
| 2022-09-08 | 64.75 | $0.21 | — |
| 2022-09-07 | 65.77 | $0.21 | — |
| 2022-09-06 | 66.85 | $0.21 | — |
| 2022-09-02 | 67.98 | $0.21 | — |
| 2022-09-01 | 69.17 | $0.21 | 3000 |
| 2022-08-31 | 70.42 | $0.21 | 1000 |
| 2022-08-30 | 71.75 | $0.19 | — |
| 2022-08-29 | 72.81 | $0.19 | 4000 |
| 2022-08-26 | 73.92 | $0.20 | 2100 |
| 2022-08-25 | 75.16 | $0.16 | — |
| 2022-08-24 | 75.57 | $0.16 | — |
| 2022-08-23 | 75.99 | $0.16 | — |
| 2022-08-22 | 76.44 | $0.16 | — |
| 2022-08-19 | 76.92 | $0.16 | — |
| 2022-08-18 | 77.41 | $0.16 | — |
| 2022-08-17 | 77.94 | $0.16 | — |
| 2022-08-16 | 78.49 | $0.16 | — |
| 2022-08-15 | 79.07 | $0.16 | — |
| 2022-08-12 | 79.68 | $0.16 | — |
| 2022-08-11 | 80.32 | $0.16 | — |
| 2022-08-10 | 81.00 | $0.16 | — |
| 2022-08-09 | 81.71 | $0.16 | — |
| 2022-08-08 | 82.46 | $0.16 | — |
| 2022-08-05 | 83.25 | $0.16 | — |
| 2022-08-04 | 84.08 | $0.16 | 179 |
| 2022-08-03 | 84.96 | $0.03 | — |
| 2022-08-02 | 84.38 | $0.03 | — |
| 2022-08-01 | 83.77 | $0.03 | — |
| 2022-07-29 | 83.12 | $0.03 | — |
| 2022-07-28 | 82.45 | $0.03 | — |
| 2022-07-27 | 81.74 | $0.03 | — |
| 2022-07-26 | 80.99 | $0.03 | — |
| 2022-07-25 | 80.20 | $0.03 | — |
| 2022-07-22 | 79.37 | $0.03 | — |
| 2022-07-21 | 78.49 | $0.03 | — |
| 2022-07-20 | 77.57 | $0.03 | — |
| 2022-07-19 | 76.60 | $0.03 | — |
| 2022-07-18 | 75.58 | $0.03 | — |
| 2022-07-15 | 74.51 | $0.03 | — |
| 2022-07-14 | 73.38 | $0.03 | — |
| 2022-07-13 | 72.19 | $0.03 | — |
| 2022-07-12 | 70.94 | $0.03 | 330 |
| 2022-07-11 | 69.62 | $0.22 | 135 |
| 2022-07-08 | 68.26 | $0.22 | 100 |
| 2022-07-07 | 66.82 | $0.21 | — |
| 2022-07-06 | 65.25 | $0.21 | — |
| 2022-07-05 | 63.60 | $0.21 | 100 |
| 2022-07-01 | 61.86 | $1.90 | — |
| 2022-06-30 | 60.73 | $1.90 | — |
| 2022-06-29 | 59.55 | $1.90 | — |
| 2022-06-28 | 58.31 | $1.90 | — |
| 2022-06-27 | 57.00 | $1.90 | 13 |
| 2022-06-24 | 55.62 | $1.90 | — |
| 2022-06-23 | 54.17 | $1.90 | — |
| 2022-06-22 | 52.65 | $1.90 | 46 |
| 2022-06-21 | 51.04 | $2.32 | — |
| 2022-06-17 | 51.16 | $2.32 | — |
| 2022-06-16 | 51.28 | $2.32 | — |
| 2022-06-15 | 51.41 | $2.32 | — |
| 2022-06-14 | 51.55 | $2.32 | — |
| 2022-06-13 | 51.69 | $2.32 | — |
| 2022-06-10 | 51.84 | $2.32 | — |
| 2022-06-09 | 52.00 | $2.32 | 10 |
| 2022-06-08 | 52.17 | $2.53 | — |
| 2022-06-07 | 51.84 | $2.53 | — |
| 2022-06-06 | 51.49 | $2.53 | — |
| 2022-06-03 | 51.12 | $2.53 | — |
| 2022-06-02 | 50.73 | $2.53 | — |
| 2022-06-01 | 50.33 | $2.53 | — |
| 2022-05-31 | 49.90 | $2.53 | — |
| 2022-05-27 | 49.45 | $2.53 | — |
| 2022-05-26 | 48.97 | $2.53 | — |
| 2022-05-25 | 48.47 | $2.53 | — |
| 2022-05-24 | 47.95 | $2.53 | — |
| 2022-05-23 | 47.39 | $2.53 | — |
| 2022-05-20 | 46.81 | $2.53 | — |
| 2022-05-19 | 46.20 | $2.53 | — |
| 2022-05-18 | 45.55 | $2.53 | — |
| 2022-05-17 | 44.87 | $2.53 | — |
| 2022-05-16 | 44.16 | $2.53 | — |
| 2022-05-13 | 43.40 | $2.53 | — |
| 2022-05-12 | 42.61 | $2.53 | — |
| 2022-05-11 | 41.78 | $2.53 | — |
| 2022-05-10 | 40.90 | $2.53 | — |
| 2022-05-09 | 39.98 | $2.53 | — |
| 2022-05-06 | 39.00 | $2.53 | — |
| 2022-05-05 | 37.98 | $2.53 | — |
| 2022-05-04 | 36.90 | $2.53 | — |
| 2022-05-03 | 35.77 | $2.53 | — |
| 2022-05-02 | 34.57 | $2.53 | — |
| 2022-04-29 | 33.31 | $2.53 | — |
| 2022-04-28 | 31.99 | $2.53 | — |
| 2022-04-27 | 30.60 | $2.53 | — |
| 2022-04-26 | 29.13 | $2.53 | 110 |
| 2022-04-25 | 27.59 | $2.54 | 110 |
| 2022-04-22 | 25.96 | $2.43 | — |
| 2022-04-21 | 24.84 | $2.43 | — |
| 2022-04-20 | 23.66 | $2.43 | 130 |
| 2022-04-19 | 22.42 | $2.39 | — |
| 2022-04-18 | 21.37 | $2.39 | — |
| 2022-04-14 | 20.26 | $2.39 | — |
| 2022-04-13 | 19.10 | $2.39 | 33 |
| 2022-04-12 | 17.87 | $2.21 | — |
| 2022-04-11 | 18.13 | $2.21 | — |
| 2022-04-08 | 18.39 | $2.21 | — |
| 2022-04-07 | 18.67 | $2.21 | — |
| 2022-04-06 | 18.96 | $2.21 | — |
| 2022-04-05 | 19.27 | $2.21 | — |
| 2022-04-04 | 19.60 | $2.21 | — |
| 2022-04-01 | 19.94 | $2.21 | — |
| 2022-03-31 | 20.30 | $2.21 | — |
| 2022-03-30 | 20.68 | $2.21 | — |
| 2022-03-29 | 21.08 | $2.21 | — |
| 2022-03-28 | 21.51 | $2.21 | — |
| 2022-03-25 | 21.95 | $2.21 | 21 |
| 2022-03-24 | 22.42 | $2.22 | — |
| 2022-03-23 | 22.82 | $2.22 | — |
| 2022-03-22 | 23.25 | $2.22 | — |
| 2022-03-21 | 23.69 | $2.22 | — |
| 2022-03-18 | 24.16 | $2.22 | — |
| 2022-03-17 | 24.66 | $2.22 | — |
| 2022-03-16 | 25.18 | $2.22 | — |
| 2022-03-15 | 25.73 | $2.22 | — |
| 2022-03-14 | 26.31 | $2.22 | — |
| 2022-03-11 | 26.92 | $2.22 | — |
| 2022-03-10 | 27.56 | $2.22 | — |
| 2022-03-09 | 28.23 | $2.22 | — |
| 2022-03-08 | 28.94 | $2.22 | 54 |
| 2022-03-07 | 29.69 | $2.58 | — |
| 2022-03-04 | 28.22 | $2.58 | 192 |
| 2022-03-03 | 26.67 | $2.61 | 11 |
| 2022-03-02 | 24.80 | $2.20 | — |
| 2022-03-01 | 24.03 | $2.20 | — |
| 2022-02-28 | 23.22 | $2.20 | — |
| 2022-02-25 | 22.36 | $2.20 | — |
| 2022-02-24 | 21.47 | $2.20 | — |
| 2022-02-23 | 20.52 | $2.20 | 1423 |
| 2022-02-22 | 19.52 | $2.10 | 200 |
| 2022-02-18 | 18.86 | $2.10 | — |
| 2022-02-17 | 18.16 | $2.10 | 200 |
| 2022-02-16 | 17.42 | $2.17 | 100 |
| 2022-02-15 | 16.11 | $1.95 | — |
| 2022-02-14 | 15.64 | $1.95 | — |
| 2022-02-11 | 15.15 | $1.95 | 200 |
| 2022-02-10 | 14.64 | $2.10 | 230 |
| 2022-02-09 | 12.67 | $2.17 | — |
| 2022-02-08 | 9.75 | $2.17 | 18 |
| 2022-02-07 | 6.68 | $1.75 | — |
| 2022-02-04 | 5.71 | $1.75 | 135 |
| 2022-02-03 | 4.69 | $1.66 | — |
| 2022-02-02 | 4.86 | $1.66 | — |
| 2022-02-01 | 5.04 | $1.66 | — |
| 2022-01-31 | 5.23 | $1.66 | — |
| 2022-01-28 | 5.42 | $1.66 | — |
| 2022-01-27 | 5.63 | $1.66 | — |
| 2022-01-26 | 5.85 | $1.66 | — |
| 2022-01-25 | 6.08 | $1.66 | — |
| 2022-01-24 | 6.32 | $1.66 | — |
| 2022-01-21 | 6.57 | $1.66 | 20 |
| 2022-01-20 | 6.84 | $1.65 | — |
| 2022-01-19 | 7.00 | $1.65 | — |
| 2022-01-18 | 7.16 | $1.65 | — |
| 2022-01-14 | 7.33 | $1.65 | — |
| 2022-01-13 | 7.50 | $1.65 | — |
| 2022-01-12 | 7.69 | $1.65 | — |
| 2022-01-11 | 7.89 | $1.65 | — |
| 2022-01-10 | 8.10 | $1.65 | — |
| 2022-01-07 | 8.32 | $1.65 | — |
| 2022-01-06 | 8.55 | $1.65 | — |
| 2022-01-05 | 8.79 | $1.65 | — |
| 2022-01-04 | 9.04 | $1.65 | — |
| 2022-01-03 | 9.31 | $1.65 | — |
| 2021-12-31 | 9.60 | $1.65 | — |
| 2021-12-30 | 9.89 | $1.65 | — |
| 2021-12-29 | 10.21 | $1.65 | 151 |
| 2021-12-28 | 10.54 | $1.70 | — |
| 2021-12-27 | 11.02 | $1.70 | — |
| 2021-12-23 | 11.52 | $1.70 | — |
| 2021-12-22 | 12.05 | $1.70 | — |
| 2021-12-21 | 12.61 | $1.70 | — |
| 2021-12-20 | 13.20 | $1.70 | — |
| 2021-12-17 | 13.81 | $1.70 | — |
| 2021-12-16 | 14.47 | $1.70 | — |
| 2021-12-15 | 15.15 | $1.70 | — |
| 2021-12-14 | 15.87 | $1.70 | — |
| 2021-12-13 | 16.63 | $1.70 | 11 |
| 2021-12-10 | 17.43 | $1.99 | — |
| 2021-12-09 | 17.06 | $1.99 | — |
| 2021-12-08 | 16.67 | $1.99 | — |
| 2021-12-07 | 16.26 | $1.99 | — |
| 2021-12-06 | 15.83 | $1.99 | — |
| 2021-12-03 | 15.37 | $1.99 | — |
| 2021-12-02 | 14.90 | $1.99 | — |
| 2021-12-01 | 14.39 | $1.99 | 166 |
| 2021-11-30 | 13.86 | $1.59 | — |
| 2021-11-29 | 14.38 | $1.59 | — |
| 2021-11-26 | 14.92 | $1.59 | — |
| 2021-11-24 | 15.50 | $1.59 | — |
| 2021-11-23 | 16.10 | $1.59 | — |
| 2021-11-22 | 16.74 | $1.59 | — |
| 2021-11-19 | 17.40 | $1.59 | — |
| 2021-11-18 | 18.11 | $1.59 | — |
| 2021-11-17 | 18.85 | $1.59 | — |
| 2021-11-16 | 19.63 | $1.59 | — |
| 2021-11-15 | 20.45 | $1.59 | — |
| 2021-11-12 | 21.31 | $1.59 | — |
| 2021-11-11 | 22.22 | $1.59 | — |
| 2021-11-10 | 23.17 | $1.59 | — |
| 2021-11-09 | 24.18 | $1.59 | — |
| 2021-11-08 | 25.24 | $1.59 | — |
| 2021-11-05 | 26.36 | $1.59 | — |
| 2021-11-04 | 27.53 | $1.59 | 50 |
| 2021-11-03 | 28.77 | $2.00 | 25 |
| 2021-11-02 | 29.39 | $2.00 | — |
| 2021-11-01 | 30.05 | $2.00 | 558 |
| 2021-10-29 | 30.74 | $2.10 | 172 |
| 2021-10-28 | 31.47 | $0.93 | — |
| 2021-10-27 | 32.30 | $0.93 | — |
| 2021-10-26 | 33.18 | $0.93 | — |
| 2021-10-25 | 34.10 | $0.93 | — |
| 2021-10-22 | 35.07 | $0.93 | — |
| 2021-10-21 | 36.09 | $0.93 | — |
| 2021-10-20 | 37.17 | $0.93 | — |
| 2021-10-19 | 38.30 | $0.93 | — |
| 2021-10-18 | 39.49 | $0.93 | — |
| 2021-10-15 | 40.74 | $0.93 | 13 |
| 2021-10-14 | 42.06 | $0.93 | 23 |
| 2021-10-13 | 43.45 | $2.20 | — |
| 2021-10-12 | 45.15 | $2.20 | 102 |
| 2021-10-11 | 46.93 | $2.02 | — |
| 2021-10-08 | 49.01 | $2.02 | 25 |
| 2021-10-07 | 51.19 | $0.50 | — |
| 2021-10-06 | 51.96 | $0.50 | — |
| 2021-10-05 | 52.76 | $0.50 | — |
| 2021-10-04 | 53.61 | $0.50 | 170 |
| 2021-10-01 | 54.50 | $2.56 | 455 |
| 2021-09-30 | 55.60 | $2.60 | — |
| 2021-09-29 | 56.60 | $2.60 | — |
| 2021-09-28 | 57.65 | $2.60 | — |
| 2021-09-27 | 58.76 | $2.60 | 1070 |
| 2021-09-24 | 59.93 | $1.68 | — |
| 2021-09-23 | 61.39 | $1.68 | — |
| 2021-09-22 | 62.93 | $1.68 | — |
| 2021-09-21 | 64.55 | $1.68 | — |
| 2021-09-20 | 66.25 | $1.68 | 1150 |
| 2021-09-17 | 68.04 | $1.69 | 350 |
| 2021-09-16 | 69.96 | $2.63 | — |
| 2021-09-15 | 69.49 | $2.63 | — |
| 2021-09-14 | 68.99 | $2.63 | — |
| 2021-09-13 | 68.47 | $2.63 | — |
| 2021-09-10 | 67.92 | $2.63 | — |
| 2021-09-09 | 67.35 | $2.63 | — |
| 2021-09-08 | 66.74 | $2.63 | — |
| 2021-09-07 | 66.10 | $2.63 | — |
| 2021-09-03 | 65.43 | $2.63 | — |
| 2021-09-02 | 64.72 | $2.63 | — |
| 2021-09-01 | 63.98 | $2.63 | — |
| 2021-08-31 | 63.19 | $2.63 | — |
| 2021-08-30 | 62.37 | $2.63 | — |
| 2021-08-27 | 61.50 | $2.63 | — |
| 2021-08-26 | 60.58 | $2.63 | — |
| 2021-08-25 | 59.62 | $2.63 | — |
| 2021-08-24 | 58.60 | $2.63 | — |
| 2021-08-23 | 57.54 | $2.63 | — |
| 2021-08-20 | 56.41 | $2.63 | — |
| 2021-08-19 | 55.23 | $2.63 | — |
| 2021-08-18 | 53.99 | $2.63 | — |
| 2021-08-17 | 52.68 | $2.63 | 10 |
| 2021-08-16 | 51.30 | $2.32 | — |
| 2021-08-13 | 50.08 | $2.32 | 20 |
| 2021-08-12 | 48.79 | $2.53 | — |
| 2021-08-11 | 46.10 | $2.53 | 20 |
| 2021-08-10 | 43.26 | $2.48 | — |
| 2021-08-09 | 40.28 | $2.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected