Is Rubrik, Inc. (RBRK) a Buy, Sell, or Hold?
NYSE : RBRK
Rubrik, Inc. — Stock Chart
$83.51 USD
-$1.3 (-1.53%)
- Volume
- 605.82K
- Average Volume
- 3.58M
- Market Capitalization
- $17.19B
- P/E Ratio
- -57.20
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $99.75
- Year Low
- $42.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
RBRK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $82.01 | $83.64 | 1.99% | 583.68K |
| 2026-08-05 | $82.40 | $84.81 | 2.92% | 3.74M |
| 2026-08-04 | $76.01 | $80.99 | 6.55% | 3.09M |
| 2026-08-03 | $74.47 | $74.74 | 0.36% | 2.36M |
| 2026-07-31 | $72.07 | $72.36 | 0.40% | 1.82M |
| 2026-07-30 | $72.50 | $71.58 | -1.27% | 1.98M |
| 2026-07-29 | $71.71 | $71.91 | 0.28% | 2.23M |
| 2026-07-28 | $74.47 | $71.45 | -4.06% | 3.44M |
| 2026-07-27 | $74.77 | $74.82 | 0.07% | 1.91M |
| 2026-07-24 | $73.79 | $73.24 | -0.75% | 1.39M |
| 2026-07-23 | $73.77 | $72.63 | -1.55% | 1.87M |
| 2026-07-22 | $75.45 | $73.69 | -2.33% | 1.82M |
| 2026-07-21 | $78.27 | $75.80 | -3.16% | 2.24M |
| 2026-07-20 | $78.22 | $78.18 | -0.05% | 1.57M |
| 2026-07-17 | $77.46 | $78.97 | 1.95% | 2.37M |
| 2026-07-16 | $81.00 | $79.82 | -1.46% | 1.83M |
| 2026-07-15 | $89.34 | $80.38 | -10.03% | 4.29M |
| 2026-07-14 | $82.77 | $88.05 | 6.38% | 3.68M |
| 2026-07-13 | $82.82 | $83.84 | 1.23% | 2.9M |
| 2026-07-10 | $89.50 | $84.38 | -5.72% | 2.49M |
| 2026-07-09 | $82.70 | $88.75 | 7.32% | 2.81M |
| 2026-07-08 | $86.15 | $84.40 | -2.03% | 2.78M |
| 2026-07-07 | $89.17 | $87.04 | -2.39% | 2.84M |
| 2026-07-06 | $82.78 | $87.36 | 5.53% | 4.07M |
| 2026-07-02 | $81.39 | $83.64 | 2.76% | 3.03M |
| 2026-07-01 | $81.40 | $82.01 | 0.75% | 4.75M |
| 2026-06-30 | $75.36 | $80.28 | 6.53% | 4.48M |
| 2026-06-29 | $74.00 | $76.52 | 3.41% | 3.27M |
| 2026-06-26 | $70.83 | $72.33 | 2.12% | 3.84M |
| 2026-06-25 | $71.78 | $71.02 | -1.06% | 3.53M |
| 2026-06-24 | $73.43 | $74.52 | 1.48% | 2.61M |
| 2026-06-23 | $70.43 | $74.24 | 5.41% | 4.97M |
| 2026-06-22 | $69.27 | $70.53 | 1.82% | 5.21M |
| 2026-06-18 | $69.19 | $70.22 | 1.49% | 7.23M |
| 2026-06-17 | $69.44 | $69.24 | -0.29% | 2.73M |
| 2026-06-16 | $69.50 | $69.18 | -0.46% | 2.52M |
| 2026-06-15 | $69.54 | $69.79 | 0.36% | 3.83M |
| 2026-06-12 | $71.39 | $68.19 | -4.48% | 4.12M |
| 2026-06-11 | $70.28 | $71.45 | 1.66% | 3.61M |
| 2026-06-10 | $70.28 | $71.32 | 1.48% | 3.48M |
| 2026-06-09 | $70.40 | $71.74 | 1.90% | 4.38M |
| 2026-06-08 | $73.40 | $71.73 | -2.28% | 4.54M |
| 2026-06-05 | $77.00 | $73.41 | -4.66% | 9.49M |
| 2026-06-04 | $77.50 | $77.00 | -0.65% | 9.24M |
| 2026-06-03 | $80.73 | $79.46 | -1.57% | 5.35M |
| 2026-06-02 | $81.60 | $82.33 | 0.89% | 5.23M |
| 2026-06-01 | $79.75 | $85.07 | 6.67% | 7.18M |
| 2026-05-29 | $72.00 | $78.63 | 9.21% | 5.41M |
| 2026-05-28 | $65.99 | $70.32 | 6.56% | 4.3M |
| 2026-05-27 | $65.24 | $65.81 | 0.87% | 3.83M |
| 2026-05-26 | $67.07 | $68.31 | 1.85% | 3.12M |
| 2026-05-22 | $65.00 | $66.59 | 2.45% | 2.43M |
| 2026-05-21 | $66.00 | $64.79 | -1.83% | 2.08M |
| 2026-05-20 | $64.46 | $66.89 | 3.77% | 4.02M |
| 2026-05-19 | $65.99 | $64.33 | -2.52% | 3.82M |
| 2026-05-18 | $62.94 | $64.98 | 3.24% | 2.84M |
| 2026-05-15 | $62.60 | $63.77 | 1.87% | 3.16M |
| 2026-05-14 | $59.50 | $62.80 | 5.55% | 3.17M |
| 2026-05-13 | $59.61 | $59.48 | -0.22% | 2.77M |
| 2026-05-12 | $61.81 | $60.47 | -2.17% | 2.55M |
| 2026-05-11 | $61.46 | $62.17 | 1.16% | 2.73M |
| 2026-05-08 | $60.30 | $62.34 | 3.38% | 3.63M |
| 2026-05-07 | $61.00 | $61.49 | 0.80% | 4.84M |
| 2026-05-06 | $56.96 | $57.78 | 1.44% | 3.18M |
| 2026-05-05 | $58.00 | $57.13 | -1.50% | 2.15M |
| 2026-05-04 | $55.19 | $57.93 | 4.96% | 3.28M |
| 2026-05-01 | $55.75 | $55.07 | -1.22% | 2.62M |
| 2026-04-30 | $53.12 | $53.18 | 0.11% | 2.42M |
| 2026-04-29 | $54.00 | $53.68 | -0.59% | 2.82M |
| 2026-04-28 | $53.10 | $54.58 | 2.79% | 2.72M |
| 2026-04-27 | $52.35 | $53.25 | 1.72% | 2.65M |
| 2026-04-24 | $51.66 | $52.28 | 1.20% | 2.56M |
| 2026-04-23 | $53.25 | $51.03 | -4.17% | 3.32M |
| 2026-04-22 | $54.84 | $55.24 | 0.73% | 2.56M |
| 2026-04-21 | $53.82 | $54.02 | 0.37% | 3.75M |
| 2026-04-20 | $52.00 | $53.60 | 3.08% | 2.12M |
| 2026-04-17 | $54.26 | $52.34 | -3.54% | 3.93M |
| 2026-04-16 | $53.06 | $51.94 | -2.11% | 3.22M |
| 2026-04-15 | $49.00 | $51.36 | 4.82% | 3.01M |
| 2026-04-14 | $49.56 | $48.03 | -3.09% | 2.67M |
| 2026-04-13 | $44.04 | $48.61 | 10.38% | 4.64M |
| 2026-04-10 | $46.70 | $43.81 | -6.19% | 6.87M |
| 2026-04-09 | $50.97 | $46.18 | -9.40% | 6.33M |
| 2026-04-08 | $55.04 | $51.63 | -6.20% | 4.38M |
| 2026-04-07 | $50.78 | $52.78 | 3.94% | 2.68M |
| 2026-04-06 | $51.51 | $50.90 | -1.18% | 2.04M |
| 2026-04-02 | $49.07 | $51.44 | 4.83% | 3.32M |
| 2026-04-01 | $49.67 | $48.59 | -2.17% | 2.06M |
| 2026-03-31 | $46.26 | $48.97 | 5.86% | 4.02M |
| 2026-03-30 | $45.99 | $45.58 | -0.89% | 4.05M |