Is Riot Platforms, Inc. (RIOT) a Buy, Sell, or Hold?
NASDAQ : RIOT
Riot Platforms, Inc. — Stock Chart
$21.24 USD
-$0.73 (-3.32%)
- Volume
- 16.28M
- Average Volume
- 17.89M
- Market Capitalization
- $8.03B
- P/E Ratio
- -9.04
- Dividend Yield
- 0.00%
- Price Target
- $26.25
- Year High
- $30.32
- Year Low
- $10.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
RIOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $21.06 | $21.24 | 0.85% | 16.28M |
| 2026-07-27 | $22.60 | $21.97 | -2.79% | 13.97M |
| 2026-07-24 | $23.26 | $22.53 | -3.14% | 14.53M |
| 2026-07-23 | $23.36 | $23.86 | 2.14% | 24.2M |
| 2026-07-22 | $20.96 | $23.38 | 11.55% | 28.12M |
| 2026-07-21 | $20.30 | $21.49 | 5.86% | 17.6M |
| 2026-07-20 | $18.76 | $19.90 | 6.08% | 19.36M |
| 2026-07-17 | $18.02 | $18.26 | 1.33% | 16.29M |
| 2026-07-16 | $19.45 | $18.82 | -3.24% | 17.6M |
| 2026-07-15 | $20.17 | $20.10 | -0.35% | 13.34M |
| 2026-07-14 | $21.20 | $20.19 | -4.76% | 13.88M |
| 2026-07-13 | $20.75 | $20.19 | -2.70% | 16.01M |
| 2026-07-10 | $21.55 | $20.97 | -2.69% | 12.01M |
| 2026-07-09 | $22.02 | $21.51 | -2.32% | 14.9M |
| 2026-07-08 | $21.23 | $21.09 | -0.66% | 14.04M |
| 2026-07-07 | $22.20 | $21.17 | -4.64% | 12.75M |
| 2026-07-06 | $22.81 | $22.87 | 0.26% | 17.61M |
| 2026-07-02 | $23.91 | $22.11 | -7.53% | 18.82M |
| 2026-07-01 | $26.87 | $23.96 | -10.83% | 21.72M |
| 2026-06-30 | $27.35 | $27.38 | 0.11% | 16.74M |
| 2026-06-29 | $28.81 | $27.75 | -3.68% | 19.2M |
| 2026-06-26 | $27.06 | $28.57 | 5.58% | 28.26M |
| 2026-06-25 | $28.23 | $27.76 | -1.66% | 16.69M |
| 2026-06-24 | $28.59 | $27.42 | -4.09% | 14.68M |
| 2026-06-23 | $27.10 | $28.69 | 5.87% | 11.31M |
| 2026-06-22 | $28.44 | $28.63 | 0.67% | 15.86M |
| 2026-06-18 | $28.47 | $28.10 | -1.30% | 14.05M |
| 2026-06-17 | $27.26 | $27.43 | 0.62% | 11.37M |
| 2026-06-16 | $27.17 | $27.42 | 0.92% | 12.15M |
| 2026-06-15 | $28.45 | $27.38 | -3.76% | 10.72M |
| 2026-06-12 | $26.68 | $26.61 | -0.26% | 10.19M |
| 2026-06-11 | $24.23 | $26.14 | 7.88% | 15.85M |
| 2026-06-10 | $24.72 | $24.08 | -2.59% | 17.14M |
| 2026-06-09 | $26.45 | $25.30 | -4.35% | 19.28M |
| 2026-06-08 | $25.37 | $25.69 | 1.26% | 12.92M |
| 2026-06-05 | $26.51 | $24.66 | -6.98% | 18.38M |
| 2026-06-04 | $26.51 | $27.47 | 3.62% | 16.21M |
| 2026-06-03 | $27.68 | $27.65 | -0.11% | 16.04M |
| 2026-06-02 | $28.23 | $27.32 | -3.22% | 17.87M |
| 2026-06-01 | $26.58 | $28.25 | 6.28% | 18.95M |
| 2026-05-29 | $27.47 | $27.11 | -1.31% | 18.7M |
| 2026-05-28 | $26.73 | $27.74 | 3.78% | 19.17M |
| 2026-05-27 | $26.49 | $26.94 | 1.70% | 16.78M |
| 2026-05-26 | $25.16 | $26.08 | 3.66% | 16.73M |
| 2026-05-22 | $24.59 | $24.49 | -0.41% | 11.15M |
| 2026-05-21 | $23.90 | $24.47 | 2.38% | 13.55M |
| 2026-05-20 | $23.15 | $23.67 | 2.25% | 13.23M |
| 2026-05-19 | $22.64 | $22.65 | 0.04% | 14.84M |
| 2026-05-18 | $23.53 | $23.18 | -1.49% | 17.1M |
| 2026-05-15 | $23.71 | $23.49 | -0.93% | 14.08M |
| 2026-05-14 | $24.92 | $24.62 | -1.20% | 13.48M |
| 2026-05-13 | $24.80 | $24.92 | 0.48% | 14.12M |
| 2026-05-12 | $24.54 | $24.51 | -0.12% | 18.23M |
| 2026-05-11 | $23.85 | $25.34 | 6.25% | 18.71M |
| 2026-05-08 | $24.41 | $24.08 | -1.35% | 17.8M |
| 2026-05-07 | $23.42 | $24.11 | 2.95% | 26.36M |
| 2026-05-06 | $22.40 | $23.70 | 5.80% | 37.29M |
| 2026-05-05 | $19.20 | $20.35 | 5.99% | 20.93M |
| 2026-05-04 | $18.62 | $18.68 | 0.32% | 18.82M |
| 2026-05-01 | $18.51 | $18.50 | -0.05% | 32.9M |
| 2026-04-30 | $16.25 | $17.24 | 6.09% | 22.67M |
| 2026-04-29 | $16.57 | $15.98 | -3.56% | 18.31M |
| 2026-04-28 | $17.53 | $16.57 | -5.48% | 21.01M |
| 2026-04-27 | $18.49 | $18.28 | -1.14% | 14.96M |
| 2026-04-24 | $18.58 | $18.61 | 0.16% | 20.82M |
| 2026-04-23 | $18.29 | $18.21 | -0.44% | 14.61M |
| 2026-04-22 | $18.11 | $18.48 | 2.04% | 16.52M |
| 2026-04-21 | $18.29 | $17.41 | -4.81% | 16.43M |
| 2026-04-20 | $17.96 | $18.11 | 0.84% | 22.12M |
| 2026-04-17 | $17.48 | $18.11 | 3.60% | 20.58M |
| 2026-04-16 | $17.58 | $16.92 | -3.75% | 23.72M |
| 2026-04-15 | $17.74 | $17.42 | -1.80% | 31.42M |
| 2026-04-14 | $18.05 | $18.12 | 0.39% | 17.91M |
| 2026-04-13 | $16.20 | $17.37 | 7.22% | 14.04M |
| 2026-04-10 | $16.74 | $16.60 | -0.84% | 13.95M |
| 2026-04-09 | $16.00 | $16.69 | 4.31% | 18.25M |
| 2026-04-08 | $15.49 | $16.11 | 4.00% | 28.41M |
| 2026-04-07 | $13.30 | $14.19 | 6.69% | 14.78M |
| 2026-04-06 | $12.96 | $13.52 | 4.32% | 12.02M |
| 2026-04-02 | $11.91 | $12.86 | 7.98% | 14.49M |
| 2026-04-01 | $12.66 | $12.55 | -0.87% | 13.29M |
| 2026-03-31 | $12.16 | $12.36 | 1.64% | 18.02M |
| 2026-03-30 | $12.91 | $11.83 | -8.37% | 16.88M |
| 2026-03-27 | $13.66 | $12.80 | -6.30% | 17.53M |
| 2026-03-26 | $14.83 | $14.01 | -5.53% | 14.67M |
| 2026-03-25 | $14.80 | $15.16 | 2.43% | 16.02M |
| 2026-03-24 | $14.16 | $14.33 | 1.20% | 13.31M |
| 2026-03-23 | $13.41 | $14.37 | 7.16% | 16.52M |
| 2026-03-20 | $14.03 | $13.38 | -4.63% | 15.57M |
| 2026-03-19 | $13.70 | $14.14 | 3.21% | 12.49M |