Is Solar Alliance Energy Inc. (SAENF) a Buy, Sell, or Hold?
OTC : SAENF
Solar Alliance Energy Inc. — Stock Chart
$0.0081 USD
$0.0 (15.55%)
- Volume
- 10K
- Average Volume
- 19.58K
- Market Capitalization
- $2.39M
- P/E Ratio
- -2.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
SAENF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-08-05 | $0.01 | $0.01 | 21.21% | 93944 |
| 2026-08-04 | $0.01 | $0.01 | 9.59% | 69150 |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 4900 |
| 2026-07-31 | $0.01 | $0.01 | 1.25% | 37500 |
| 2026-07-30 | $0.01 | $0.01 | 1.25% | 169.93K |
| 2026-07-29 | $0.01 | $0.01 | -9.88% | 27169 |
| 2026-07-28 | $0.01 | $0.01 | 10.96% | 55000 |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 249 |
| 2026-07-23 | $0.01 | $0.01 | 13.79% | 2000 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-21 | $0.01 | $0.01 | -8.75% | 18612 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 37633 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 3500 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 3500 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 3500 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 600 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 3500 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 40500 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 3500 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 3500 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 76200 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-23 | $0.01 | $0.01 | -3.44% | 10000 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-17 | $0.01 | $0.01 | 4.17% | 50000 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 6000 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 6000 |
| 2026-06-12 | $0.01 | $0.01 | 5.07% | 4403 |
| 2026-06-11 | $0.01 | $0.01 | -1.39% | 61652 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-06-09 | $0.01 | $0.01 | -6.17% | 109.49K |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 9900 |
| 2026-06-04 | $0.01 | $0.01 | 0.19% | 2150 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 2150 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 2150 |
| 2026-06-01 | $0.01 | $0.01 | 2.99% | 2650 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-27 | $0.01 | $0.01 | 5.26% | 20200 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 9120 |
| 2026-05-21 | $0.01 | $0.01 | 5.26% | 29520 |
| 2026-05-20 | $0.01 | $0.01 | 5.56% | 9145 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 3513 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 21500 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 21500 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 21500 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 21500 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 21500 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-05-06 | $0.01 | $0.01 | -4.05% | 125.48K |
| 2026-05-05 | $0.01 | $0.01 | 5.26% | 21500 |
| 2026-05-04 | $0.01 | $0.01 | 5.26% | 47500 |
| 2026-05-01 | $0.01 | $0.01 | -10.53% | 260K |
| 2026-04-30 | $0.01 | $0.01 | -47.86% | 286.2K |
| 2026-04-29 | $0.01 | $0.01 | -12.75% | 10000 |
| 2026-04-28 | $0.01 | $0.01 | -6.82% | 10000 |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 17875 |
| 2026-04-17 | $0.01 | $0.01 | 26.32% | 40400 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-04-15 | $0.01 | $0.01 | -16.07% | 7524 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 3180 |
| 2026-04-13 | $0.01 | $0.01 | -18.90% | 7200 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 4500 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 4500 |
| 2026-04-08 | $0.01 | $0.01 | -14.52% | 27227 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 5600 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 5600 |
| 2026-04-02 | $0.02 | $0.01 | -28.15% | 23737 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 5600 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 5600 |