Is Solar Alliance Energy Inc. (SAENF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Solar Alliance Energy Inc. (SAENF) research center and poll results.
OTC : SAENF
Solar Alliance Energy Inc. — Technical Indicators
$0.0081 USD
$0.0 (15.55%)
- Volume
- 10K
- Average Volume
- 19.58K
- Market Capitalization
- $2.39M
- P/E Ratio
- -2.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 98000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 98000 |
| 2026-08-06 | 0.01 | $0.01 | 20000 |
| 2026-08-05 | 0.01 | $0.01 | 93944 |
| 2026-08-04 | 0.01 | $0.01 | 69150 |
| 2026-08-03 | 0.01 | $0.01 | 4900 |
| 2026-07-31 | 0.01 | $0.01 | 37500 |
| 2026-07-30 | 0.01 | $0.01 | 169934 |
| 2026-07-29 | 0.01 | $0.01 | 27169 |
| 2026-07-28 | 0.01 | $0.01 | 55000 |
| 2026-07-27 | 0.01 | $0.01 | 10000 |
| 2026-07-24 | 0.01 | $0.01 | 249 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 18612 |
| 2026-07-20 | 0.01 | $0.01 | 37633 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 3500 |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 3500 |
| 2026-07-13 | 0.01 | $0.01 | 3500 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 600 |
| 2026-07-06 | 0.01 | $0.01 | 3500 |
| 2026-07-02 | 0.01 | $0.01 | 40500 |
| 2026-07-01 | 0.01 | $0.01 | 3500 |
| 2026-06-30 | 0.01 | $0.01 | 3500 |
| 2026-06-29 | 0.01 | $0.01 | 10500 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 76200 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 6000 |
| 2026-06-15 | 0.01 | $0.01 | 6000 |
| 2026-06-12 | 0.01 | $0.01 | 4403 |
| 2026-06-11 | 0.01 | $0.01 | 61652 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 109491 |
| 2026-06-08 | 0.01 | $0.01 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 9900 |
| 2026-06-04 | 0.01 | $0.01 | 2150 |
| 2026-06-03 | 0.01 | $0.01 | 2150 |
| 2026-06-02 | 0.01 | $0.01 | 2150 |
| 2026-06-01 | 0.01 | $0.01 | 2650 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 20200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 9120 |
| 2026-05-21 | 0.01 | $0.01 | 29520 |
| 2026-05-20 | 0.01 | $0.01 | 9145 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | 3513 |
| 2026-05-14 | 0.01 | $0.01 | 21500 |
| 2026-05-13 | 0.01 | $0.01 | 21500 |
| 2026-05-12 | 0.01 | $0.01 | 21500 |
| 2026-05-11 | 0.01 | $0.01 | 21500 |
| 2026-05-08 | 0.01 | $0.01 | 21500 |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 125480 |
| 2026-05-05 | 0.01 | $0.01 | 21500 |
| 2026-05-04 | 0.01 | $0.01 | 47500 |
| 2026-05-01 | 0.01 | $0.01 | 260000 |
| 2026-04-30 | 0.01 | $0.01 | 286203 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.02 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 17875 |
| 2026-04-17 | 0.01 | $0.01 | 40400 |
| 2026-04-16 | 0.01 | $0.01 | 3000 |
| 2026-04-15 | 0.01 | $0.01 | 7524 |
| 2026-04-14 | 0.01 | $0.01 | 3180 |
| 2026-04-13 | 0.01 | $0.01 | 7200 |
| 2026-04-10 | 0.01 | $0.01 | 4500 |
| 2026-04-09 | 0.01 | $0.01 | 4500 |
| 2026-04-08 | 0.01 | $0.01 | 27227 |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 5600 |
| 2026-04-02 | 0.01 | $0.01 | 23737 |
| 2026-04-01 | 0.01 | $0.01 | 5600 |
| 2026-03-31 | 0.01 | $0.01 | 5600 |
| 2026-03-30 | 0.01 | $0.01 | 5600 |
| 2026-03-27 | 0.01 | $0.01 | 31000 |
| 2026-03-26 | 0.01 | $0.01 | 8000 |
| 2026-03-25 | 0.01 | $0.01 | 9533 |
| 2026-03-24 | 0.01 | $0.01 | 30304 |
| 2026-03-23 | 0.01 | $0.01 | 8650 |
| 2026-03-20 | 0.01 | $0.01 | 6000 |
| 2026-03-19 | 0.01 | $0.01 | 6000 |
| 2026-03-18 | 0.01 | $0.01 | 6600 |
| 2026-03-17 | 0.01 | $0.01 | 6000 |
| 2026-03-16 | 0.01 | $0.01 | 500 |
| 2026-03-13 | 0.01 | $0.01 | 10020 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 6350 |
| 2026-03-10 | 0.01 | $0.01 | 3104 |
| 2026-03-09 | 0.01 | $0.01 | 38600 |
| 2026-03-06 | 0.01 | $0.01 | 38600 |
| 2026-03-05 | 0.01 | $0.01 | 38600 |
| 2026-03-04 | 0.01 | $0.01 | 38600 |
| 2026-03-03 | 0.01 | $0.01 | 38600 |
| 2026-03-02 | 0.01 | $0.01 | 38600 |
| 2026-02-27 | 0.01 | $0.01 | 38600 |
| 2026-02-26 | 0.01 | $0.01 | 38600 |
| 2026-02-25 | 0.01 | $0.01 | 200000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 12500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 12500 |
| 2026-02-18 | 0.01 | $0.01 | 17135 |
| 2026-02-17 | 0.01 | $0.01 | 3000 |
| 2026-02-13 | 0.01 | $0.01 | 1250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1145 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 11010 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 70090 |
| 2026-02-03 | 0.01 | $0.01 | 53000 |
| 2026-02-02 | 0.01 | $0.02 | 2000 |
| 2026-01-30 | 0.01 | $0.01 | 48000 |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 118216 |
| 2026-01-27 | 0.01 | $0.01 | 24374 |
| 2026-01-26 | 0.01 | $0.01 | 13200 |
| 2026-01-23 | 0.01 | $0.01 | 30300 |
| 2026-01-22 | 0.01 | $0.01 | 12522 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 17947 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35000 |
| 2026-01-06 | 0.01 | $0.01 | 10020 |
| 2026-01-05 | 0.01 | $0.01 | 35555 |
| 2026-01-02 | 0.01 | $0.01 | 8945 |
| 2025-12-31 | 0.01 | $0.01 | 7000 |
| 2025-12-30 | 0.01 | $0.01 | 94389 |
| 2025-12-29 | 0.01 | $0.01 | 10466 |
| 2025-12-26 | 0.01 | $0.01 | 20440 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 55175 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 21000 |
| 2025-12-17 | 0.01 | $0.01 | 3300 |
| 2025-12-16 | 0.01 | $0.01 | 2010 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 275 |
| 2025-12-11 | 0.01 | $0.01 | 4500 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1265 |
| 2025-12-08 | 0.01 | $0.01 | 13049 |
| 2025-12-05 | 0.01 | $0.01 | 27071 |
| 2025-12-04 | 0.01 | $0.01 | 27196 |
| 2025-12-03 | 0.01 | $0.01 | 169100 |
| 2025-12-02 | 0.01 | $0.01 | 17580 |
| 2025-12-01 | 0.01 | $0.01 | 17580 |
| 2025-11-28 | 0.01 | $0.01 | 17580 |
| 2025-11-26 | 0.01 | $0.01 | 17580 |
| 2025-11-25 | 0.01 | $0.01 | 5005 |
| 2025-11-24 | 0.01 | $0.01 | 21000 |
| 2025-11-21 | 0.01 | $0.01 | 53400 |
| 2025-11-20 | 0.01 | $0.01 | 17580 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 15874 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 37400 |
| 2025-11-13 | 0.01 | $0.01 | 37400 |
| 2025-11-12 | 0.01 | $0.01 | 37400 |
| 2025-11-11 | 0.01 | $0.01 | 39900 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 23544 |
| 2025-11-06 | 0.01 | $0.01 | 20301 |
| 2025-11-05 | 0.01 | $0.01 | 17750 |
| 2025-11-04 | 0.01 | $0.01 | 17750 |
| 2025-11-03 | 0.01 | $0.01 | 17750 |
| 2025-10-31 | 0.01 | $0.01 | 20450 |
| 2025-10-30 | 0.01 | $0.01 | 5020 |
| 2025-10-29 | 0.01 | $0.01 | 12800 |
| 2025-10-28 | 0.01 | $0.01 | 22000 |
| 2025-10-27 | 0.01 | $0.01 | 65398 |
| 2025-10-24 | 0.01 | $0.01 | 63387 |
| 2025-10-23 | 0.01 | $0.01 | 150 |
| 2025-10-22 | 0.01 | $0.01 | 1200 |
| 2025-10-21 | 0.01 | $0.01 | 36100 |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 190 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 100 |
| 2025-10-14 | 0.01 | $0.01 | 12350 |
| 2025-10-13 | 0.01 | $0.01 | 211370 |
| 2025-10-10 | 0.01 | $0.01 | 12704 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 100 |
| 2025-10-06 | 0.02 | $0.01 | 25 |
| 2025-10-03 | 0.02 | $0.01 | 169121 |
| 2025-10-02 | 0.01 | $0.02 | 13300 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | 20000 |
| 2025-09-25 | 0.01 | $0.02 | 2500 |
| 2025-09-24 | 0.01 | $0.02 | 69700 |
| 2025-09-23 | 0.01 | $0.02 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | 19526 |
| 2025-09-19 | 0.01 | $0.01 | 70050 |
| 2025-09-18 | 0.01 | $0.02 | 200 |
| 2025-09-17 | 0.01 | $0.01 | 51950 |
| 2025-09-16 | 0.01 | $0.02 | 93520 |
| 2025-09-15 | 0.01 | $0.02 | 1600 |
| 2025-09-12 | 0.01 | $0.02 | 39777 |
| 2025-09-11 | 0.01 | $0.02 | 167372 |
| 2025-09-10 | 0.01 | $0.02 | 70682 |
| 2025-09-09 | 0.01 | $0.02 | 1277 |
| 2025-09-08 | 0.01 | $0.02 | 36000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 120200 |
| 2025-09-03 | 0.01 | $0.01 | 130540 |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | 1616 |
| 2025-08-28 | 0.01 | $0.01 | 6500 |
| 2025-08-27 | 0.01 | $0.01 | 11500 |
| 2025-08-26 | 0.01 | $0.01 | 43687 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 273537 |
| 2025-08-21 | 0.01 | $0.01 | 150000 |
| 2025-08-20 | 0.01 | $0.01 | 13330 |
| 2025-08-19 | 0.01 | $0.01 | 14630 |
| 2025-08-18 | 0.01 | $0.01 | 64900 |
| 2025-08-15 | 0.01 | $0.01 | 500 |
| 2025-08-14 | 0.01 | $0.01 | 76457 |
| 2025-08-13 | 0.01 | $0.01 | 11700 |
| 2025-08-12 | 0.01 | $0.01 | 28781 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 10550 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.01 | 2870 |
| 2025-08-05 | 0.01 | $0.01 | 79932 |
| 2025-08-04 | 0.01 | $0.01 | 24212 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 201665 |
| 2025-07-30 | 0.01 | $0.01 | 147198 |
| 2025-07-29 | 0.01 | $0.00 | 1275 |
| 2025-07-28 | 0.01 | $0.01 | 46703 |
| 2025-07-25 | 0.01 | $0.01 | 1025 |
| 2025-07-24 | 0.01 | $0.01 | 99707 |
| 2025-07-23 | 0.01 | $0.01 | 39027 |
| 2025-07-22 | 0.01 | $0.01 | 27649 |
| 2025-07-21 | 0.02 | $0.01 | 15000 |
| 2025-07-18 | 0.02 | $0.01 | 15000 |
| 2025-07-17 | 0.02 | $0.02 | 12850 |
| 2025-07-16 | 0.02 | $0.01 | 35641 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.01 | 25083 |
| 2025-07-11 | 0.02 | $0.01 | 6100 |
| 2025-07-10 | 0.02 | $0.01 | 17799 |
| 2025-07-09 | 0.02 | $0.01 | 7101 |
| 2025-07-08 | 0.02 | $0.02 | 22369 |
| 2025-07-07 | 0.02 | $0.01 | 42457 |
| 2025-07-03 | 0.02 | $0.02 | 3800 |
| 2025-07-02 | 0.02 | $0.01 | 42457 |
| 2025-07-01 | 0.02 | $0.02 | 71057 |
| 2025-06-30 | 0.02 | $0.02 | 61470 |
| 2025-06-27 | 0.02 | $0.01 | 10720 |
| 2025-06-26 | 0.02 | $0.02 | 85500 |
| 2025-06-25 | 0.02 | $0.01 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 14757 |
| 2025-06-23 | 0.02 | $0.02 | 100 |
| 2025-06-20 | 0.02 | $0.01 | 8100 |
| 2025-06-18 | 0.02 | $0.02 | 26860 |
| 2025-06-17 | 0.02 | $0.01 | 2600 |
| 2025-06-16 | 0.02 | $0.02 | 7771 |
| 2025-06-13 | 0.02 | $0.02 | 11802 |
| 2025-06-12 | 0.02 | $0.02 | 3790 |
| 2025-06-11 | 0.02 | $0.01 | 43513 |
| 2025-06-10 | 0.02 | $0.02 | 6100 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 150 |
| 2025-06-05 | 0.02 | $0.02 | 2861 |
| 2025-06-04 | 0.02 | $0.02 | 50350 |
| 2025-06-03 | 0.02 | $0.02 | 7300 |
| 2025-06-02 | 0.01 | $0.02 | 948 |
| 2025-05-30 | 0.01 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.01 | 39333 |
| 2025-05-28 | 0.02 | $0.02 | 35000 |
| 2025-05-27 | 0.02 | $0.02 | 20500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | 52050 |
| 2025-05-21 | 0.01 | $0.02 | 3100 |
| 2025-05-20 | 0.01 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 3045 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 22800 |
| 2025-05-13 | 0.01 | $0.01 | 17200 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 10900 |
| 2025-05-08 | 0.01 | $0.01 | 260 |
| 2025-05-07 | 0.01 | $0.01 | 60001 |
| 2025-05-06 | 0.01 | $0.01 | 73800 |
| 2025-05-05 | 0.01 | $0.01 | 5850 |
| 2025-05-02 | 0.01 | $0.02 | 575 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 300 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 28389 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 776 |
| 2025-04-22 | 0.01 | $0.01 | 14341 |
| 2025-04-21 | 0.01 | $0.01 | 2054 |
| 2025-04-17 | 0.01 | $0.01 | 83960 |
| 2025-04-16 | 0.01 | $0.02 | 4683 |
| 2025-04-15 | 0.01 | $0.01 | 12200 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 1056 |
| 2025-04-10 | 0.01 | $0.02 | 1000 |
| 2025-04-09 | 0.01 | $0.01 | 5000 |
| 2025-04-08 | 0.01 | $0.01 | 21500 |
| 2025-04-07 | 0.01 | $0.02 | 180222 |
| 2025-04-04 | 0.01 | $0.01 | 11295 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 15663 |
| 2025-04-01 | 0.01 | $0.02 | 15000 |
| 2025-03-31 | 0.01 | $0.02 | 15000 |
| 2025-03-28 | 0.01 | $0.02 | 15000 |
| 2025-03-27 | 0.01 | $0.02 | 6000 |
| 2025-03-26 | 0.01 | $0.02 | 7800 |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | 35882 |
| 2025-03-21 | 0.01 | $0.01 | 15000 |
| 2025-03-20 | 0.01 | $0.01 | 15000 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.02 | $0.01 | 4707 |
| 2025-03-17 | 0.02 | $0.01 | 700 |
| 2025-03-14 | 0.02 | $0.02 | 15000 |
| 2025-03-13 | 0.02 | $0.01 | 25500 |
| 2025-03-12 | 0.02 | $0.01 | 47134 |
| 2025-03-11 | 0.02 | $0.01 | 162500 |
| 2025-03-10 | 0.02 | $0.01 | 230500 |
| 2025-03-07 | 0.02 | $0.01 | 57670 |
| 2025-03-06 | 0.02 | $0.02 | 447 |
| 2025-03-05 | 0.02 | $0.01 | 2100 |
| 2025-03-04 | 0.02 | $0.01 | 1600 |
| 2025-03-03 | 0.02 | $0.01 | 78610 |
| 2025-02-28 | 0.02 | $0.02 | 14482 |
| 2025-02-27 | 0.02 | $0.02 | 14482 |
| 2025-02-26 | 0.02 | $0.02 | 14482 |
| 2025-02-25 | 0.02 | $0.02 | 35502 |
| 2025-02-24 | 0.02 | $0.02 | 17945 |
| 2025-02-21 | 0.02 | $0.02 | 17945 |
| 2025-02-20 | 0.02 | $0.02 | 585 |
| 2025-02-19 | 0.02 | $0.02 | 17945 |
| 2025-02-18 | 0.02 | $0.02 | 28347 |
| 2025-02-14 | 0.02 | $0.02 | 11748 |
| 2025-02-13 | 0.02 | $0.02 | 38899 |
| 2025-02-12 | 0.02 | $0.02 | 8755 |
| 2025-02-11 | 0.02 | $0.02 | 8755 |
| 2025-02-10 | 0.02 | $0.02 | 2869 |
| 2025-02-07 | 0.02 | $0.02 | 7660 |
| 2025-02-06 | 0.02 | $0.02 | 13299 |
| 2025-02-05 | 0.02 | $0.02 | 20525 |
| 2025-02-04 | 0.02 | $0.02 | 4801 |
| 2025-02-03 | 0.02 | $0.02 | 34125 |
| 2025-01-31 | 0.02 | $0.02 | 1925 |
| 2025-01-30 | 0.02 | $0.02 | 500 |
| 2025-01-29 | 0.02 | $0.02 | 1300 |
| 2025-01-28 | 0.02 | $0.02 | 27935 |
| 2025-01-27 | 0.02 | $0.02 | 6550 |
| 2025-01-24 | 0.02 | $0.02 | 29705 |
| 2025-01-23 | 0.02 | $0.02 | 1897 |
| 2025-01-22 | 0.02 | $0.02 | 2600 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-17 | 0.02 | $0.02 | 8985 |
| 2025-01-16 | 0.02 | $0.02 | 7969 |
| 2025-01-15 | 0.02 | $0.02 | 28513 |
| 2025-01-14 | 0.02 | $0.02 | 12500 |
| 2025-01-13 | 0.02 | $0.02 | 12500 |
| 2025-01-10 | 0.02 | $0.02 | 12500 |
| 2025-01-08 | 0.02 | $0.02 | 12500 |
| 2025-01-07 | 0.02 | $0.02 | 1981 |
| 2025-01-06 | 0.02 | $0.02 | 15896 |
| 2025-01-03 | 0.02 | $0.02 | 12745 |
| 2025-01-02 | 0.02 | $0.02 | 12500 |
| 2024-12-31 | 0.02 | $0.02 | 14815 |
| 2024-12-30 | 0.02 | $0.02 | 156435 |
| 2024-12-27 | 0.02 | $0.02 | 35748 |
| 2024-12-26 | 0.02 | $0.02 | 9935 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 15000 |
| 2024-12-20 | 0.02 | $0.02 | 1944 |
| 2024-12-19 | 0.02 | $0.02 | 16995 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 15637 |
| 2024-12-13 | 0.02 | $0.02 | 5820 |
| 2024-12-12 | 0.02 | $0.02 | 19250 |
| 2024-12-11 | 0.02 | $0.02 | 4840 |
| 2024-12-10 | 0.02 | $0.02 | 1750 |
| 2024-12-09 | 0.02 | $0.02 | 407775 |
| 2024-12-06 | 0.02 | $0.02 | 66830 |
| 2024-12-05 | 0.02 | $0.02 | 90000 |
| 2024-12-04 | 0.03 | $0.02 | 90000 |
| 2024-12-03 | 0.03 | $0.02 | 4500 |
| 2024-12-02 | 0.03 | $0.02 | 128125 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 17984 |
| 2024-11-26 | 0.03 | $0.02 | 16365 |
| 2024-11-25 | 0.03 | $0.02 | 55347 |
| 2024-11-22 | 0.03 | $0.02 | 1475 |
| 2024-11-21 | 0.03 | $0.02 | 23748 |
| 2024-11-20 | 0.03 | $0.02 | 4500 |
| 2024-11-19 | 0.03 | $0.03 | 51900 |
| 2024-11-18 | 0.03 | $0.03 | 7200 |
| 2024-11-15 | 0.03 | $0.03 | 13200 |
| 2024-11-14 | 0.03 | $0.03 | 18500 |
| 2024-11-13 | 0.03 | $0.02 | 20660 |
| 2024-11-12 | 0.03 | $0.03 | 149873 |
| 2024-11-11 | 0.03 | $0.03 | 37336 |
| 2024-11-08 | 0.03 | $0.03 | 195822 |
| 2024-11-07 | 0.03 | $0.03 | 67400 |
| 2024-11-06 | 0.03 | $0.03 | 112140 |
| 2024-11-05 | 0.03 | $0.03 | 169624 |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 4250 |
| 2024-10-31 | 0.03 | $0.03 | 8500 |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 2200 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.04 | 1040 |
| 2024-10-24 | 0.03 | $0.04 | 107000 |
| 2024-10-23 | 0.03 | $0.03 | 1470 |
| 2024-10-22 | 0.03 | $0.03 | 9884 |
| 2024-10-21 | 0.03 | $0.03 | 29000 |
| 2024-10-18 | 0.03 | $0.03 | 29000 |
| 2024-10-17 | 0.03 | $0.03 | 640 |
| 2024-10-16 | 0.03 | $0.03 | 32000 |
| 2024-10-15 | 0.03 | $0.03 | 300 |
| 2024-10-14 | 0.03 | $0.03 | 10300 |
| 2024-10-11 | 0.03 | $0.03 | 13700 |
| 2024-10-10 | 0.03 | $0.03 | 7320 |
| 2024-10-09 | 0.03 | $0.03 | 35100 |
| 2024-10-08 | 0.03 | $0.03 | 101100 |
| 2024-10-07 | 0.03 | $0.03 | 112940 |
| 2024-10-04 | 0.03 | $0.03 | 112301 |
| 2024-10-03 | 0.03 | $0.03 | 130 |
| 2024-10-02 | 0.03 | $0.03 | 5375 |
| 2024-10-01 | 0.03 | $0.04 | 10000 |
| 2024-09-30 | 0.03 | $0.04 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | 910 |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 11000 |
| 2024-09-24 | 0.04 | $0.03 | 26043 |
| 2024-09-23 | 0.04 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.04 | 25000 |
| 2024-09-19 | 0.04 | $0.03 | 12150 |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.03 | 25100 |
| 2024-09-16 | 0.04 | $0.04 | 25000 |
| 2024-09-13 | 0.04 | $0.04 | 55245 |
| 2024-09-12 | 0.04 | $0.04 | 10800 |
| 2024-09-11 | 0.04 | $0.03 | 75000 |
| 2024-09-10 | 0.04 | $0.03 | 75000 |
| 2024-09-09 | 0.04 | $0.03 | 195830 |
| 2024-09-06 | 0.04 | $0.03 | 8200 |
| 2024-09-05 | 0.04 | $0.03 | 30000 |
| 2024-09-04 | 0.04 | $0.03 | 2150 |
| 2024-09-03 | 0.04 | $0.03 | 2550 |
| 2024-08-30 | 0.04 | $0.04 | 6265 |
| 2024-08-29 | 0.04 | $0.04 | 4520 |
| 2024-08-28 | 0.04 | $0.05 | 26000 |
| 2024-08-27 | 0.04 | $0.03 | 34055 |
| 2024-08-26 | 0.04 | $0.04 | 60800 |
| 2024-08-23 | 0.04 | $0.04 | 62524 |
| 2024-08-22 | 0.04 | $0.03 | 6080 |
| 2024-08-21 | 0.04 | $0.03 | 1101 |
| 2024-08-20 | 0.04 | $0.04 | 880 |
| 2024-08-19 | 0.04 | $0.04 | 9350 |
| 2024-08-16 | 0.04 | $0.04 | 5750 |
| 2024-08-15 | 0.04 | $0.04 | 1303 |
| 2024-08-14 | 0.04 | $0.04 | 5530 |
| 2024-08-13 | 0.03 | $0.04 | 1933 |
| 2024-08-12 | 0.03 | $0.04 | 5485 |
| 2024-08-09 | 0.03 | $0.03 | 6200 |
| 2024-08-08 | 0.03 | $0.03 | 10865 |
| 2024-08-07 | 0.03 | $0.03 | 240 |
| 2024-08-06 | 0.04 | $0.03 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 3260 |
| 2024-08-02 | 0.03 | $0.04 | 230 |
| 2024-08-01 | 0.03 | $0.04 | 6136 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 1639 |
| 2024-07-29 | 0.04 | $0.04 | 10200 |
| 2024-07-26 | 0.04 | $0.04 | 2150 |
| 2024-07-25 | 0.04 | $0.03 | 10794 |
| 2024-07-24 | 0.04 | $0.03 | 11050 |
| 2024-07-23 | 0.04 | $0.04 | 5286 |
| 2024-07-22 | 0.04 | $0.03 | 9854 |
| 2024-07-19 | 0.04 | $0.04 | 10 |
| 2024-07-18 | 0.04 | $0.04 | 100 |
| 2024-07-17 | 0.04 | $0.03 | 14000 |
| 2024-07-16 | 0.04 | $0.03 | 1500 |
| 2024-07-15 | 0.04 | $0.03 | 600 |
| 2024-07-10 | 0.04 | $0.04 | 25601 |
| 2024-07-09 | 0.04 | $0.03 | 5378 |
| 2024-07-08 | 0.04 | $0.04 | 101479 |
| 2024-07-05 | 0.04 | $0.04 | 38600 |
| 2024-07-02 | 0.04 | $0.03 | 8370 |
| 2024-07-01 | 0.04 | $0.04 | 10100 |
| 2024-06-28 | 0.04 | $0.03 | 50004 |
| 2024-06-26 | 0.04 | $0.04 | 125818 |
| 2024-06-25 | 0.04 | $0.04 | 7600 |
| 2024-06-24 | 0.04 | $0.04 | 49000 |
| 2024-06-21 | 0.04 | $0.04 | 268623 |
| 2024-06-20 | 0.04 | $0.04 | 164 |
| 2024-06-17 | 0.04 | $0.03 | 25500 |
| 2024-06-14 | 0.04 | $0.03 | 66881 |
| 2024-06-13 | 0.04 | $0.04 | 20720 |
| 2024-06-12 | 0.04 | $0.04 | 25000 |
| 2024-06-11 | 0.04 | $0.03 | 1613 |
| 2024-06-10 | 0.04 | $0.04 | 18020 |
| 2024-06-07 | 0.04 | $0.04 | 11050 |
| 2024-06-06 | 0.04 | $0.04 | 1400 |
| 2024-06-05 | 0.04 | $0.04 | 11110 |
| 2024-06-04 | 0.04 | $0.04 | 235 |
| 2024-06-03 | 0.04 | $0.04 | 461 |
| 2024-05-31 | 0.04 | $0.04 | 7625 |
| 2024-05-30 | 0.04 | $0.04 | 19811 |
| 2024-05-29 | 0.04 | $0.04 | 8500 |
| 2024-05-28 | 0.04 | $0.04 | 26719 |
| 2024-05-24 | 0.04 | $0.04 | 26111 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 6124 |
| 2024-05-17 | 0.04 | $0.04 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 3929 |
| 2024-05-15 | 0.04 | $0.04 | 40500 |
| 2024-05-13 | 0.04 | $0.04 | 1180 |
| 2024-05-10 | 0.04 | $0.03 | 1140 |
| 2024-05-09 | 0.04 | $0.03 | 870 |
| 2024-05-08 | 0.04 | $0.03 | 1263 |
| 2024-05-07 | 0.04 | $0.04 | 1627 |
| 2024-05-03 | 0.04 | $0.04 | 44745 |
| 2024-05-02 | 0.04 | $0.04 | 4930 |
| 2024-04-30 | 0.04 | $0.03 | 65600 |
| 2024-04-29 | 0.04 | $0.04 | 27105 |
| 2024-04-25 | 0.04 | $0.04 | 2385 |
| 2024-04-24 | 0.04 | $0.04 | 1290 |
| 2024-04-23 | 0.04 | $0.04 | 5160 |
| 2024-04-22 | 0.04 | $0.04 | 6011 |
| 2024-04-19 | 0.04 | $0.04 | 4000 |
| 2024-04-17 | 0.04 | $0.04 | 3556 |
| 2024-04-16 | 0.04 | $0.04 | 18000 |
| 2024-04-15 | 0.04 | $0.04 | 12000 |
| 2024-04-12 | 0.04 | $0.04 | 400 |
| 2024-04-11 | 0.04 | $0.04 | 1000 |
| 2024-04-10 | 0.04 | $0.04 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 19995 |
| 2024-04-08 | 0.04 | $0.04 | 250 |
| 2024-04-05 | 0.04 | $0.04 | 209 |
| 2024-04-04 | 0.04 | $0.04 | 7001 |
| 2024-04-03 | 0.04 | $0.04 | 28540 |
| 2024-04-02 | 0.04 | $0.04 | 10500 |
| 2024-04-01 | 0.04 | $0.04 | 122 |
| 2024-03-27 | 0.04 | $0.04 | 42553 |
| 2024-03-26 | 0.04 | $0.04 | 5485 |
| 2024-03-25 | 0.04 | $0.04 | 3723 |
| 2024-03-22 | 0.04 | $0.04 | 201 |
| 2024-03-21 | 0.04 | $0.04 | 2000 |
| 2024-03-20 | 0.04 | $0.05 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 30643 |
| 2024-03-18 | 0.04 | $0.05 | 127 |
| 2024-03-15 | 0.04 | $0.05 | 22382 |
| 2024-03-14 | 0.04 | $0.05 | 52585 |
| 2024-03-13 | 0.04 | $0.04 | 2500 |
| 2024-03-12 | 0.04 | $0.04 | 8432 |
| 2024-03-11 | 0.04 | $0.04 | 2397 |
| 2024-03-08 | 0.04 | $0.04 | 27241 |
| 2024-03-07 | 0.04 | $0.04 | 17398 |
| 2024-03-06 | 0.04 | $0.04 | 9500 |
| 2024-03-05 | 0.04 | $0.04 | 10080 |
| 2024-03-04 | 0.04 | $0.04 | 26173 |
| 2024-03-01 | 0.04 | $0.04 | 63491 |
| 2024-02-29 | 0.04 | $0.04 | 4780 |
| 2024-02-28 | 0.04 | $0.04 | 15700 |
| 2024-02-27 | 0.04 | $0.04 | 40000 |
| 2024-02-26 | 0.04 | $0.05 | 36222 |
| 2024-02-23 | 0.04 | $0.04 | 2400 |
| 2024-02-22 | 0.05 | $0.04 | 45309 |
| 2024-02-21 | 0.05 | $0.04 | 24899 |
| 2024-02-20 | 0.05 | $0.04 | 5195 |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 25205 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 10700 |
| 2024-02-08 | 0.05 | $0.04 | 3200 |
| 2024-02-07 | 0.05 | $0.04 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 3603 |
| 2024-02-05 | 0.05 | $0.04 | 16772 |
| 2024-02-02 | 0.05 | $0.05 | 900 |
| 2024-02-01 | 0.05 | $0.04 | 9251 |
| 2024-01-31 | 0.05 | $0.05 | 545 |
| 2024-01-30 | 0.05 | $0.05 | 7736 |
| 2024-01-29 | 0.05 | $0.05 | 130869 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 358 |
| 2024-01-24 | 0.05 | $0.05 | 5784 |
| 2024-01-23 | 0.05 | $0.05 | 81136 |
| 2024-01-22 | 0.05 | $0.05 | 6107 |
| 2024-01-19 | 0.05 | $0.05 | 4000 |
| 2024-01-18 | 0.05 | $0.05 | 5500 |
| 2024-01-17 | 0.05 | $0.05 | 2000 |
| 2024-01-16 | 0.05 | $0.05 | 49300 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | 5250 |
| 2024-01-10 | 0.04 | $0.05 | 1110 |
| 2024-01-09 | 0.04 | $0.04 | 19200 |
| 2024-01-08 | 0.04 | $0.05 | 23205 |
| 2024-01-05 | 0.04 | $0.05 | 34797 |
| 2024-01-04 | 0.04 | $0.05 | 8454 |
| 2024-01-03 | 0.04 | $0.05 | 31558 |
| 2024-01-02 | 0.04 | $0.05 | 40150 |
| 2023-12-29 | 0.04 | $0.04 | 109015 |
| 2023-12-28 | 0.04 | $0.05 | 17176 |
| 2023-12-27 | 0.04 | $0.05 | 80078 |
| 2023-12-26 | 0.04 | $0.07 | 20711 |
| 2023-12-22 | 0.03 | $0.05 | 174950 |
| 2023-12-21 | 0.03 | $0.05 | 113963 |
| 2023-12-20 | 0.03 | $0.04 | 76200 |
| 2023-12-19 | 0.03 | $0.03 | 36000 |
| 2023-12-18 | 0.03 | $0.03 | 31671 |
| 2023-12-15 | 0.03 | $0.03 | 21901 |
| 2023-12-14 | 0.03 | $0.03 | 12290 |
| 2023-12-13 | 0.03 | $0.03 | 20000 |
| 2023-12-12 | 0.03 | $0.03 | 1999 |
| 2023-12-11 | 0.03 | $0.03 | 18000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 25335 |
| 2023-12-06 | 0.03 | $0.03 | 21355 |
| 2023-12-05 | 0.03 | $0.03 | 16200 |
| 2023-12-04 | 0.03 | $0.03 | 600 |
| 2023-12-01 | 0.03 | $0.03 | 28940 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 32433 |
| 2023-11-28 | 0.03 | $0.03 | 6500 |
| 2023-11-27 | 0.03 | $0.03 | 11005 |
| 2023-11-24 | 0.03 | $0.03 | 375 |
| 2023-11-22 | 0.03 | $0.04 | 2840 |
| 2023-11-21 | 0.03 | $0.04 | 220905 |
| 2023-11-20 | 0.03 | $0.03 | 3774 |
| 2023-11-17 | 0.03 | $0.03 | 2020 |
| 2023-11-16 | 0.03 | $0.03 | 10030 |
| 2023-11-15 | 0.03 | $0.03 | 4491 |
| 2023-11-14 | 0.03 | $0.03 | 61793 |
| 2023-11-13 | 0.03 | $0.03 | 1519 |
| 2023-11-10 | 0.03 | $0.03 | 106300 |
| 2023-11-09 | 0.03 | $0.03 | 9765 |
| 2023-11-08 | 0.03 | $0.03 | 20654 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | 2700 |
| 2023-11-03 | 0.04 | $0.03 | 10000 |
| 2023-11-02 | 0.04 | $0.03 | 904 |
| 2023-11-01 | 0.04 | $0.04 | 13290 |
| 2023-10-31 | 0.04 | $0.03 | 69160 |
| 2023-10-30 | 0.04 | $0.03 | 3539 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 77708 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10451 |
| 2023-10-23 | 0.04 | $0.04 | 600 |
| 2023-10-20 | 0.04 | $0.04 | 15500 |
| 2023-10-19 | 0.04 | $0.04 | 1600 |
| 2023-10-18 | 0.04 | $0.03 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 1100 |
| 2023-10-16 | 0.04 | $0.04 | 27355 |
| 2023-10-13 | 0.04 | $0.04 | 1300 |
| 2023-10-12 | 0.04 | $0.04 | 1163 |
| 2023-10-11 | 0.04 | $0.04 | 51272 |
| 2023-10-10 | 0.04 | $0.04 | 12600 |
| 2023-10-09 | 0.04 | $0.04 | 270 |
| 2023-10-06 | 0.04 | $0.05 | 1000 |
| 2023-10-05 | 0.04 | $0.05 | 112168 |
| 2023-10-04 | 0.04 | $0.04 | 9080 |
| 2023-10-03 | 0.04 | $0.04 | 1550 |
| 2023-10-02 | 0.04 | $0.04 | 6050 |
| 2023-09-29 | 0.04 | $0.04 | 4460 |
| 2023-09-28 | 0.04 | $0.04 | 250 |
| 2023-09-27 | 0.04 | $0.04 | 9072 |
| 2023-09-26 | 0.04 | $0.04 | 4752 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 4739 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 26200 |
| 2023-09-19 | 0.04 | $0.04 | 1494 |
| 2023-09-18 | 0.04 | $0.04 | 10470 |
| 2023-09-15 | 0.04 | $0.04 | 420 |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 71000 |
| 2023-09-12 | 0.04 | $0.04 | 150800 |
| 2023-09-11 | 0.04 | $0.04 | 40661 |
| 2023-09-08 | 0.04 | $0.04 | 14515 |
| 2023-09-07 | 0.04 | $0.04 | 2225 |
| 2023-09-06 | 0.05 | $0.04 | 202 |
| 2023-09-05 | 0.05 | $0.04 | 5930 |
| 2023-09-01 | 0.05 | $0.04 | 7606 |
| 2023-08-31 | 0.05 | $0.04 | 11423 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 7222 |
| 2023-08-28 | 0.05 | $0.05 | 1065 |
| 2023-08-25 | 0.05 | $0.05 | 490 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 6350 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 81698 |
| 2023-08-18 | 0.05 | $0.04 | 13800 |
| 2023-08-17 | 0.05 | $0.05 | 36361 |
| 2023-08-16 | 0.05 | $0.05 | 500 |
| 2023-08-15 | 0.05 | $0.05 | 7100 |
| 2023-08-14 | 0.05 | $0.05 | 19882 |
| 2023-08-11 | 0.05 | $0.04 | 50727 |
| 2023-08-10 | 0.05 | $0.05 | 702 |
| 2023-08-09 | 0.05 | $0.05 | 116300 |
| 2023-08-08 | 0.05 | $0.04 | 40080 |
| 2023-08-07 | 0.05 | $0.06 | 33230 |
| 2023-08-04 | 0.05 | $0.05 | 2900 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 70962 |
| 2023-08-01 | 0.05 | $0.05 | 1978 |
| 2023-07-31 | 0.05 | $0.05 | 130409 |
| 2023-07-28 | 0.05 | $0.05 | 20925 |
| 2023-07-27 | 0.05 | $0.06 | 13311 |
| 2023-07-26 | 0.06 | $0.06 | 600 |
| 2023-07-25 | 0.06 | $0.06 | 3990 |
| 2023-07-24 | 0.06 | $0.06 | 13765 |
| 2023-07-21 | 0.06 | $0.06 | 5200 |
| 2023-07-20 | 0.06 | $0.06 | 6466 |
| 2023-07-19 | 0.06 | $0.06 | 14046 |
| 2023-07-18 | 0.06 | $0.05 | 63082 |
| 2023-07-17 | 0.06 | $0.06 | 11447 |
| 2023-07-14 | 0.06 | $0.05 | 43300 |
| 2023-07-13 | 0.06 | $0.05 | 2015 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 631 |
| 2023-07-10 | 0.06 | $0.05 | 9688 |
| 2023-07-07 | 0.06 | $0.05 | 2700 |
| 2023-07-06 | 0.06 | $0.05 | 20250 |
| 2023-07-05 | 0.06 | $0.06 | 3470 |
| 2023-07-03 | 0.06 | $0.06 | 17500 |
| 2023-06-30 | 0.06 | $0.05 | 977 |
| 2023-06-29 | 0.06 | $0.05 | 4788 |
| 2023-06-28 | 0.06 | $0.06 | 10000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 22286 |
| 2023-06-23 | 0.06 | $0.06 | 10600 |
| 2023-06-22 | 0.06 | $0.06 | 19150 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 2949 |
| 2023-06-16 | 0.06 | $0.06 | 37630 |
| 2023-06-15 | 0.06 | $0.06 | 28070 |
| 2023-06-14 | 0.06 | $0.06 | 52950 |
| 2023-06-13 | 0.06 | $0.06 | 5255 |
| 2023-06-12 | 0.06 | $0.06 | 52800 |
| 2023-06-09 | 0.06 | $0.06 | 16800 |
| 2023-06-08 | 0.06 | $0.06 | 3264 |
| 2023-06-07 | 0.06 | $0.06 | 14934 |
| 2023-06-06 | 0.06 | $0.06 | 28100 |
| 2023-06-05 | 0.06 | $0.06 | 65378 |
| 2023-06-02 | 0.06 | $0.06 | 52800 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 44000 |
| 2023-05-30 | 0.06 | $0.06 | 101430 |
| 2023-05-26 | 0.06 | $0.06 | 1207 |
| 2023-05-25 | 0.06 | $0.06 | 2050 |
| 2023-05-24 | 0.06 | $0.06 | 4791 |
| 2023-05-23 | 0.06 | $0.06 | 53100 |
| 2023-05-22 | 0.06 | $0.06 | 6371 |
| 2023-05-19 | 0.06 | $0.06 | 35750 |
| 2023-05-18 | 0.06 | $0.07 | 17366 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 23200 |
| 2023-05-15 | 0.06 | $0.05 | 20236 |
| 2023-05-12 | 0.06 | $0.06 | 2300 |
| 2023-05-11 | 0.06 | $0.05 | 19916 |
| 2023-05-10 | 0.06 | $0.05 | 4813 |
| 2023-05-09 | 0.06 | $0.06 | 36160 |
| 2023-05-08 | 0.06 | $0.06 | 13335 |
| 2023-05-05 | 0.06 | $0.05 | 115000 |
| 2023-05-04 | 0.06 | $0.05 | 10313 |
| 2023-05-03 | 0.06 | $0.06 | 2800 |
| 2023-05-02 | 0.06 | $0.06 | 5638 |
| 2023-05-01 | 0.06 | $0.06 | 13949 |
| 2023-04-28 | 0.06 | $0.06 | 16455 |
| 2023-04-27 | 0.06 | $0.06 | 15157 |
| 2023-04-26 | 0.06 | $0.06 | 7250 |
| 2023-04-25 | 0.06 | $0.06 | 1000 |
| 2023-04-24 | 0.06 | $0.06 | 21100 |
| 2023-04-21 | 0.06 | $0.05 | 93600 |
| 2023-04-20 | 0.05 | $0.06 | 10334 |
| 2023-04-19 | 0.05 | $0.05 | 8080 |
| 2023-04-18 | 0.05 | $0.05 | 3210 |
| 2023-04-17 | 0.05 | $0.05 | 4228 |
| 2023-04-14 | 0.05 | $0.06 | 79993 |
| 2023-04-13 | 0.05 | $0.06 | 4625 |
| 2023-04-12 | 0.05 | $0.06 | 20945 |
| 2023-04-11 | 0.05 | $0.06 | 5730 |
| 2023-04-10 | 0.05 | $0.06 | 10100 |
| 2023-04-06 | 0.05 | $0.05 | 2000 |
| 2023-04-05 | 0.05 | $0.06 | 10225 |
| 2023-04-04 | 0.05 | $0.06 | 27000 |
| 2023-04-03 | 0.05 | $0.06 | 24805 |
| 2023-03-31 | 0.05 | $0.05 | 26945 |
| 2023-03-30 | 0.05 | $0.05 | 5565 |
| 2023-03-29 | 0.06 | $0.05 | 22061 |
| 2023-03-28 | 0.06 | $0.05 | 12072 |
| 2023-03-27 | 0.06 | $0.05 | 195475 |
| 2023-03-24 | 0.06 | $0.05 | 4355 |
| 2023-03-23 | 0.06 | $0.05 | 42114 |
| 2023-03-22 | 0.06 | $0.05 | 67200 |
| 2023-03-21 | 0.06 | $0.05 | 4575 |
| 2023-03-20 | 0.06 | $0.05 | 27000 |
| 2023-03-17 | 0.06 | $0.06 | 1583 |
| 2023-03-16 | 0.06 | $0.06 | 111182 |
| 2023-03-15 | 0.06 | $0.05 | 13007 |
| 2023-03-14 | 0.06 | $0.06 | 16000 |
| 2023-03-13 | 0.06 | $0.05 | 200 |
| 2023-03-10 | 0.06 | $0.06 | 20000 |
| 2023-03-09 | 0.06 | $0.06 | 3402 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 4500 |
| 2023-03-06 | 0.06 | $0.06 | 34997 |
| 2023-03-03 | 0.06 | $0.06 | 43590 |
| 2023-03-02 | 0.06 | $0.06 | 4450 |
| 2023-03-01 | 0.06 | $0.06 | 100 |
| 2023-02-28 | 0.07 | $0.06 | 17000 |
| 2023-02-27 | 0.07 | $0.06 | 36747 |
| 2023-02-24 | 0.07 | $0.06 | 7363 |
| 2023-02-23 | 0.07 | $0.06 | 59685 |
| 2023-02-22 | 0.07 | $0.06 | 8312 |
| 2023-02-21 | 0.07 | $0.06 | 6310 |
| 2023-02-17 | 0.07 | $0.06 | 1692 |
| 2023-02-16 | 0.07 | $0.07 | 61250 |
| 2023-02-15 | 0.07 | $0.07 | 24125 |
| 2023-02-14 | 0.07 | $0.07 | 12988 |
| 2023-02-13 | 0.07 | $0.07 | 26290 |
| 2023-02-10 | 0.07 | $0.07 | 16822 |
| 2023-02-09 | 0.07 | $0.07 | 5185 |
| 2023-02-08 | 0.07 | $0.07 | 8345 |
| 2023-02-07 | 0.07 | $0.06 | 8 |
| 2023-02-06 | 0.06 | $0.06 | 21677 |
| 2023-02-03 | 0.06 | $0.07 | 13085 |
| 2023-02-02 | 0.06 | $0.07 | 35955 |
| 2023-02-01 | 0.06 | $0.06 | 52050 |
| 2023-01-31 | 0.06 | $0.07 | 5235 |
| 2023-01-30 | 0.06 | $0.07 | 33288 |
| 2023-01-27 | 0.06 | $0.07 | 22750 |
| 2023-01-26 | 0.06 | $0.06 | 1850 |
| 2023-01-25 | 0.06 | $0.06 | 1700 |
| 2023-01-24 | 0.06 | $0.07 | 6841 |
| 2023-01-23 | 0.06 | $0.07 | 1900 |
| 2023-01-20 | 0.06 | $0.07 | 20061 |
| 2023-01-19 | 0.06 | $0.07 | 200 |
| 2023-01-18 | 0.06 | $0.07 | 2032 |
| 2023-01-17 | 0.06 | $0.08 | 107887 |
| 2023-01-13 | 0.05 | $0.06 | 49200 |
| 2023-01-12 | 0.05 | $0.06 | 5125 |
| 2023-01-11 | 0.05 | $0.06 | 70175 |
| 2023-01-10 | 0.05 | $0.06 | 16300 |
| 2023-01-09 | 0.05 | $0.06 | 23800 |
| 2023-01-06 | 0.05 | $0.05 | 23522 |
| 2023-01-05 | 0.05 | $0.05 | 22220 |
| 2023-01-04 | 0.05 | $0.05 | 1000 |
| 2023-01-03 | 0.05 | $0.06 | 91414 |
| 2022-12-30 | 0.05 | $0.05 | 37567 |
| 2022-12-29 | 0.05 | $0.05 | 1341 |
| 2022-12-28 | 0.05 | $0.05 | 32800 |
| 2022-12-27 | 0.05 | $0.05 | 86048 |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 53811 |
| 2022-12-20 | 0.06 | $0.05 | 5438 |
| 2022-12-19 | 0.06 | $0.06 | 2600 |
| 2022-12-16 | 0.06 | $0.05 | 5000 |
| 2022-12-15 | 0.06 | $0.06 | 50328 |
| 2022-12-14 | 0.06 | $0.05 | 105680 |
| 2022-12-13 | 0.06 | $0.05 | 3300 |
| 2022-12-12 | 0.06 | $0.05 | 1339 |
| 2022-12-09 | 0.06 | $0.05 | 19234 |
| 2022-12-08 | 0.06 | $0.05 | 1050 |
| 2022-12-07 | 0.06 | $0.05 | 8850 |
| 2022-12-06 | 0.06 | $0.05 | 22549 |
| 2022-12-05 | 0.06 | $0.05 | 28715 |
| 2022-12-02 | 0.06 | $0.06 | 15725 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 4000 |
| 2022-11-29 | 0.06 | $0.06 | 19722 |
| 2022-11-28 | 0.05 | $0.06 | 1700 |
| 2022-11-25 | 0.05 | $0.06 | 21200 |
| 2022-11-23 | 0.05 | $0.06 | 61000 |
| 2022-11-22 | 0.05 | $0.06 | 191971 |
| 2022-11-21 | 0.05 | $0.05 | 32000 |
| 2022-11-18 | 0.05 | $0.05 | 10650 |
| 2022-11-17 | 0.05 | $0.05 | 7828 |
| 2022-11-16 | 0.05 | $0.05 | 6600 |
| 2022-11-15 | 0.05 | $0.06 | 7000 |
| 2022-11-14 | 0.06 | $0.06 | 25250 |
| 2022-11-11 | 0.06 | $0.05 | 87000 |
| 2022-11-10 | 0.06 | $0.05 | 55355 |
| 2022-11-09 | 0.06 | $0.05 | 35708 |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 495 |
| 2022-11-04 | 0.06 | $0.05 | 210 |
| 2022-11-03 | 0.06 | $0.06 | 500 |
| 2022-11-02 | 0.06 | $0.06 | 275 |
| 2022-11-01 | 0.06 | $0.05 | 30136 |
| 2022-10-31 | 0.06 | $0.05 | 3919 |
| 2022-10-28 | 0.06 | $0.05 | 171908 |
| 2022-10-27 | 0.06 | $0.05 | 211597 |
| 2022-10-26 | 0.06 | $0.06 | 17893 |
| 2022-10-25 | 0.06 | $0.05 | 81 |
| 2022-10-24 | 0.06 | $0.05 | 18100 |
| 2022-10-21 | 0.06 | $0.06 | 8000 |
| 2022-10-20 | 0.07 | $0.06 | 22005 |
| 2022-10-19 | 0.07 | $0.06 | 35616 |
| 2022-10-18 | 0.07 | $0.06 | 26011 |
| 2022-10-17 | 0.07 | $0.06 | 38270 |
| 2022-10-14 | 0.07 | $0.05 | 34500 |
| 2022-10-13 | 0.07 | $0.06 | 4722 |
| 2022-10-12 | 0.07 | $0.06 | 48000 |
| 2022-10-11 | 0.07 | $0.06 | 2118 |
| 2022-10-10 | 0.07 | $0.06 | 593 |
| 2022-10-07 | 0.07 | $0.06 | 14178 |
| 2022-10-06 | 0.07 | $0.07 | 32209 |
| 2022-10-05 | 0.07 | $0.07 | 1031 |
| 2022-10-04 | 0.07 | $0.07 | 35050 |
| 2022-10-03 | 0.08 | $0.06 | 8403 |
| 2022-09-30 | 0.08 | $0.07 | 3874 |
| 2022-09-29 | 0.08 | $0.07 | 46500 |
| 2022-09-28 | 0.08 | $0.07 | 4515 |
| 2022-09-27 | 0.08 | $0.07 | 11305 |
| 2022-09-26 | 0.08 | $0.08 | 126400 |
| 2022-09-23 | 0.08 | $0.08 | 22500 |
| 2022-09-22 | 0.08 | $0.08 | 30725 |
| 2022-09-21 | 0.08 | $0.08 | 15483 |
| 2022-09-20 | 0.08 | $0.08 | 34330 |
| 2022-09-19 | 0.08 | $0.07 | 43425 |
| 2022-09-16 | 0.08 | $0.08 | 3408 |
| 2022-09-15 | 0.08 | $0.08 | 89414 |
| 2022-09-14 | 0.09 | $0.08 | 15490 |
| 2022-09-13 | 0.09 | $0.08 | 86075 |
| 2022-09-12 | 0.09 | $0.08 | 21838 |
| 2022-09-09 | 0.09 | $0.08 | 8070 |
| 2022-09-08 | 0.09 | $0.07 | 7270 |
| 2022-09-07 | 0.09 | $0.08 | 82141 |
| 2022-09-06 | 0.09 | $0.09 | 46032 |
| 2022-09-02 | 0.10 | $0.09 | 44397 |
| 2022-09-01 | 0.10 | $0.08 | 40311 |
| 2022-08-31 | 0.10 | $0.08 | 45851 |
| 2022-08-30 | 0.09 | $0.08 | 18900 |
| 2022-08-29 | 0.09 | $0.09 | 29323 |
| 2022-08-26 | 0.09 | $0.09 | 25450 |
| 2022-08-25 | 0.09 | $0.09 | 14268 |
| 2022-08-24 | 0.09 | $0.08 | 28472 |
| 2022-08-23 | 0.09 | $0.08 | 2937 |
| 2022-08-22 | 0.09 | $0.08 | 18202 |
| 2022-08-19 | 0.09 | $0.10 | 42645 |
| 2022-08-18 | 0.08 | $0.11 | 34702 |
| 2022-08-17 | 0.08 | $0.09 | 51100 |
| 2022-08-16 | 0.08 | $0.10 | 8015 |
| 2022-08-15 | 0.08 | $0.10 | 21576 |
| 2022-08-12 | 0.07 | $0.10 | 24906 |
| 2022-08-11 | 0.07 | $0.11 | 76134 |
| 2022-08-10 | 0.07 | $0.11 | 74376 |
| 2022-08-09 | 0.07 | $0.12 | 66185 |
| 2022-08-08 | 0.06 | $0.13 | 492767 |
| 2022-08-05 | 0.06 | $0.11 | 570379 |
| 2022-08-04 | 0.06 | $0.07 | 24956 |
| 2022-08-03 | 0.06 | $0.07 | 18530 |
| 2022-08-02 | 0.05 | $0.07 | 40701 |
| 2022-08-01 | 0.05 | $0.06 | 1755 |
| 2022-07-29 | 0.05 | $0.07 | 31848 |
| 2022-07-28 | 0.05 | $0.05 | 6795 |
| 2022-07-27 | 0.05 | $0.06 | 20599 |
| 2022-07-26 | 0.05 | $0.05 | 100 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.06 | 7473 |
| 2022-07-21 | 0.05 | $0.06 | 23500 |
| 2022-07-20 | 0.05 | $0.05 | 23538 |
| 2022-07-19 | 0.05 | $0.06 | 9050 |
| 2022-07-18 | 0.05 | $0.06 | 36290 |
| 2022-07-15 | 0.05 | $0.05 | 19 |
| 2022-07-14 | 0.05 | $0.05 | 12311 |
| 2022-07-13 | 0.05 | $0.05 | 845 |
| 2022-07-12 | 0.05 | $0.05 | 31064 |
| 2022-07-11 | 0.05 | $0.05 | 7446 |
| 2022-07-08 | 0.05 | $0.05 | 41222 |
| 2022-07-07 | 0.06 | $0.05 | 40840 |
| 2022-07-06 | 0.06 | $0.05 | 7278 |
| 2022-07-05 | 0.06 | $0.05 | 23004 |
| 2022-07-01 | 0.06 | $0.04 | 274480 |
| 2022-06-30 | 0.06 | $0.05 | 6482 |
| 2022-06-29 | 0.06 | $0.05 | 246754 |
| 2022-06-28 | 0.06 | $0.05 | 1300 |
| 2022-06-27 | 0.06 | $0.06 | 3311 |
| 2022-06-24 | 0.06 | $0.06 | 28537 |
| 2022-06-23 | 0.06 | $0.06 | 25 |
| 2022-06-22 | 0.06 | $0.06 | 8749 |
| 2022-06-21 | 0.06 | $0.06 | 1165 |
| 2022-06-17 | 0.06 | $0.06 | 11200 |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | 27671 |
| 2022-06-14 | 0.07 | $0.06 | 2920 |
| 2022-06-13 | 0.07 | $0.06 | 78993 |
| 2022-06-10 | 0.07 | $0.06 | 25194 |
| 2022-06-09 | 0.07 | $0.06 | 35290 |
| 2022-06-08 | 0.07 | $0.07 | 2777 |
| 2022-06-07 | 0.07 | $0.07 | 177 |
| 2022-06-06 | 0.07 | $0.06 | 13405 |
| 2022-06-03 | 0.07 | $0.06 | 7204 |
| 2022-06-02 | 0.07 | $0.06 | 1100 |
| 2022-06-01 | 0.07 | $0.07 | 1025 |
| 2022-05-31 | 0.07 | $0.08 | 217 |
| 2022-05-27 | 0.07 | $0.06 | 35000 |
| 2022-05-26 | 0.07 | $0.07 | 26598 |
| 2022-05-25 | 0.07 | $0.07 | 460 |
| 2022-05-24 | 0.07 | $0.08 | 100 |
| 2022-05-23 | 0.07 | $0.06 | 1630 |
| 2022-05-20 | 0.07 | $0.07 | 31572 |
| 2022-05-19 | 0.07 | $0.07 | 48143 |
| 2022-05-18 | 0.07 | $0.07 | 190 |
| 2022-05-17 | 0.07 | $0.07 | 27388 |
| 2022-05-16 | 0.08 | $0.07 | 30498 |
| 2022-05-13 | 0.08 | $0.07 | 210 |
| 2022-05-12 | 0.08 | $0.07 | 6600 |
| 2022-05-11 | 0.08 | $0.06 | 28200 |
| 2022-05-10 | 0.08 | $0.07 | 8525 |
| 2022-05-09 | 0.08 | $0.07 | 102059 |
| 2022-05-06 | 0.08 | $0.07 | 11010 |
| 2022-05-05 | 0.08 | $0.07 | 64747 |
| 2022-05-04 | 0.08 | $0.08 | 7345 |
| 2022-05-03 | 0.09 | $0.08 | 1268 |
| 2022-05-02 | 0.09 | $0.08 | 12818 |
| 2022-04-29 | 0.09 | $0.08 | 26482 |
| 2022-04-28 | 0.09 | $0.08 | 8376 |
| 2022-04-27 | 0.09 | $0.08 | 3700 |
| 2022-04-26 | 0.09 | $0.08 | 11270 |
| 2022-04-25 | 0.09 | $0.08 | 44784 |
| 2022-04-22 | 0.09 | $0.08 | 2220 |
| 2022-04-21 | 0.09 | $0.09 | 10075 |
| 2022-04-20 | 0.09 | $0.09 | 200 |
| 2022-04-19 | 0.09 | $0.08 | 805 |
| 2022-04-18 | 0.09 | $0.08 | 16395 |
| 2022-04-14 | 0.09 | $0.09 | 13105 |
| 2022-04-13 | 0.09 | $0.09 | 2589 |
| 2022-04-12 | 0.09 | $0.09 | 5876 |
| 2022-04-11 | 0.09 | $0.09 | 1855 |
| 2022-04-08 | 0.09 | $0.09 | 43678 |
| 2022-04-07 | 0.09 | $0.09 | 4474 |
| 2022-04-06 | 0.09 | $0.09 | 10000 |
| 2022-04-05 | 0.09 | $0.09 | 31620 |
| 2022-04-04 | 0.09 | $0.10 | 6310 |
| 2022-04-01 | 0.09 | $0.10 | 6400 |
| 2022-03-31 | 0.09 | $0.10 | 20628 |
| 2022-03-30 | 0.09 | $0.10 | 12454 |
| 2022-03-29 | 0.09 | $0.10 | 68864 |
| 2022-03-28 | 0.09 | $0.10 | 48860 |
| 2022-03-25 | 0.08 | $0.10 | 19357 |
| 2022-03-24 | 0.08 | $0.09 | 109394 |
| 2022-03-23 | 0.08 | $0.09 | 400405 |
| 2022-03-22 | 0.08 | $0.08 | 10715 |
| 2022-03-21 | 0.08 | $0.08 | 9392 |
| 2022-03-18 | 0.08 | $0.08 | 30149 |
| 2022-03-17 | 0.08 | $0.08 | 5000 |
| 2022-03-16 | 0.09 | $0.08 | 125 |
| 2022-03-15 | 0.09 | $0.08 | 72672 |
| 2022-03-14 | 0.09 | $0.08 | 4293 |
| 2022-03-11 | 0.09 | $0.09 | 200 |
| 2022-03-10 | 0.09 | $0.08 | 5200 |
| 2022-03-09 | 0.09 | $0.08 | 12988 |
| 2022-03-08 | 0.09 | $0.08 | 2525 |
| 2022-03-07 | 0.09 | $0.08 | 65697 |
| 2022-03-04 | 0.09 | $0.08 | 7134 |
| 2022-03-03 | 0.09 | $0.09 | 2345 |
| 2022-03-02 | 0.09 | $0.09 | 4700 |
| 2022-03-01 | 0.09 | $0.09 | 2000 |
| 2022-02-28 | 0.09 | $0.09 | 5605 |
| 2022-02-25 | 0.09 | $0.09 | 7775 |
| 2022-02-24 | 0.09 | $0.09 | 29709 |
| 2022-02-23 | 0.09 | $0.09 | 9087 |
| 2022-02-22 | 0.09 | $0.09 | 19058 |
| 2022-02-18 | 0.09 | $0.08 | 12066 |
| 2022-02-17 | 0.09 | $0.09 | 14707 |
| 2022-02-16 | 0.09 | $0.09 | 81600 |
| 2022-02-15 | 0.09 | $0.09 | 1000 |
| 2022-02-14 | 0.09 | $0.08 | 9000 |
| 2022-02-11 | 0.09 | $0.09 | 7225 |
| 2022-02-10 | 0.09 | $0.08 | 22182 |
| 2022-02-09 | 0.09 | $0.10 | 18389 |
| 2022-02-08 | 0.09 | $0.10 | 1050 |
| 2022-02-07 | 0.09 | $0.10 | 36160 |
| 2022-02-04 | 0.09 | $0.10 | 12105 |
| 2022-02-03 | 0.09 | $0.09 | 150 |
| 2022-02-02 | 0.09 | $0.08 | 1500 |
| 2022-02-01 | 0.10 | $0.10 | 400 |
| 2022-01-31 | 0.10 | $0.08 | 15600 |
| 2022-01-28 | 0.10 | $0.09 | 16200 |
| 2022-01-27 | 0.10 | $0.09 | 45950 |
| 2022-01-26 | 0.10 | $0.10 | 5104 |
| 2022-01-25 | 0.10 | $0.09 | 31818 |
| 2022-01-24 | 0.10 | $0.08 | 71265 |
| 2022-01-21 | 0.10 | $0.09 | 93100 |
| 2022-01-20 | 0.10 | $0.10 | 37603 |
| 2022-01-19 | 0.10 | $0.09 | 10680 |
| 2022-01-18 | 0.10 | $0.10 | 21850 |
| 2022-01-14 | 0.10 | $0.10 | 28710 |
| 2022-01-13 | 0.10 | $0.10 | 34951 |
| 2022-01-12 | 0.10 | $0.10 | 5660 |
| 2022-01-11 | 0.10 | $0.10 | 10711 |
| 2022-01-10 | 0.10 | $0.10 | 58255 |
| 2022-01-07 | 0.10 | $0.11 | 2105 |
| 2022-01-06 | 0.10 | $0.10 | 43853 |
| 2022-01-05 | 0.10 | $0.11 | 1875 |
| 2022-01-04 | 0.10 | $0.10 | 11340 |
| 2022-01-03 | 0.10 | $0.14 | 1230 |
| 2021-12-31 | 0.10 | $0.10 | 152597 |
| 2021-12-30 | 0.10 | $0.10 | 35900 |
| 2021-12-29 | 0.10 | $0.10 | 68638 |
| 2021-12-28 | 0.10 | $0.09 | 153276 |
| 2021-12-27 | 0.11 | $0.10 | 150336 |
| 2021-12-23 | 0.11 | $0.11 | 17000 |
| 2021-12-22 | 0.11 | $0.10 | 30860 |
| 2021-12-21 | 0.11 | $0.09 | 12400 |
| 2021-12-20 | 0.11 | $0.09 | 6816 |
| 2021-12-17 | 0.12 | $0.09 | 18357 |
| 2021-12-16 | 0.12 | $0.09 | 29147 |
| 2021-12-15 | 0.12 | $0.10 | 82064 |
| 2021-12-14 | 0.13 | $0.11 | 5245 |
| 2021-12-13 | 0.13 | $0.11 | 10390 |
| 2021-12-10 | 0.13 | $0.11 | 75326 |
| 2021-12-09 | 0.13 | $0.11 | 33899 |
| 2021-12-08 | 0.13 | $0.11 | 13508 |
| 2021-12-07 | 0.14 | $0.11 | 44585 |
| 2021-12-06 | 0.14 | $0.11 | 5909 |
| 2021-12-03 | 0.14 | $0.11 | 47230 |
| 2021-12-02 | 0.14 | $0.12 | 24916 |
| 2021-12-01 | 0.14 | $0.11 | 79318 |
| 2021-11-30 | 0.14 | $0.13 | 33896 |
| 2021-11-29 | 0.15 | $0.13 | 38208 |
| 2021-11-26 | 0.15 | $0.14 | 3200 |
| 2021-11-24 | 0.15 | $0.14 | 4984 |
| 2021-11-23 | 0.15 | $0.14 | 6100 |
| 2021-11-22 | 0.15 | $0.14 | 31102 |
| 2021-11-19 | 0.15 | $0.14 | 10507 |
| 2021-11-18 | 0.15 | $0.14 | 39108 |
| 2021-11-17 | 0.15 | $0.15 | 9055 |
| 2021-11-16 | 0.15 | $0.15 | 62752 |
| 2021-11-15 | 0.15 | $0.14 | 32070 |
| 2021-11-12 | 0.15 | $0.15 | 28546 |
| 2021-11-11 | 0.15 | $0.15 | 9555 |
| 2021-11-10 | 0.16 | $0.15 | 49880 |
| 2021-11-09 | 0.15 | $0.15 | 56409 |
| 2021-11-08 | 0.15 | $0.16 | 22234 |
| 2021-11-05 | 0.15 | $0.15 | 52111 |
| 2021-11-04 | 0.15 | $0.15 | 59908 |
| 2021-11-03 | 0.15 | $0.15 | 34783 |
| 2021-11-02 | 0.15 | $0.15 | 57551 |
| 2021-11-01 | 0.15 | $0.15 | 57551 |
| 2021-10-29 | 0.15 | $0.15 | 41098 |
| 2021-10-28 | 0.15 | $0.15 | 235832 |
| 2021-10-27 | 0.15 | $0.15 | 91585 |
| 2021-10-26 | 0.15 | $0.16 | 41960 |
| 2021-10-25 | 0.15 | $0.16 | 49259 |
| 2021-10-22 | 0.15 | $0.16 | 28760 |
| 2021-10-21 | 0.15 | $0.17 | 149600 |
| 2021-10-20 | 0.15 | $0.17 | 17134 |
| 2021-10-19 | 0.15 | $0.16 | 103913 |
| 2021-10-18 | 0.15 | $0.15 | 56029 |
| 2021-10-15 | 0.15 | $0.16 | 49270 |
| 2021-10-14 | 0.15 | $0.17 | 229310 |
| 2021-10-13 | 0.15 | $0.13 | 6619 |
| 2021-10-12 | 0.15 | $0.14 | 45675 |
| 2021-10-11 | 0.15 | $0.15 | 25922 |
| 2021-10-08 | 0.16 | $0.15 | 17701 |
| 2021-10-07 | 0.16 | $0.14 | 28195 |
| 2021-10-06 | 0.16 | $0.14 | 45223 |
| 2021-10-05 | 0.16 | $0.14 | 18571 |
| 2021-10-04 | 0.16 | $0.15 | 20735 |
| 2021-10-01 | 0.16 | $0.14 | 18070 |
| 2021-09-30 | 0.16 | $0.14 | 140428 |
| 2021-09-29 | 0.17 | $0.15 | 28602 |
| 2021-09-28 | 0.17 | $0.15 | 55680 |
| 2021-09-27 | 0.17 | $0.16 | 16193 |
| 2021-09-24 | 0.17 | $0.16 | 32768 |
| 2021-09-23 | 0.17 | $0.16 | 8061 |
| 2021-09-22 | 0.17 | $0.16 | 73292 |
| 2021-09-21 | 0.17 | $0.15 | 149044 |
| 2021-09-20 | 0.18 | $0.15 | 19325 |
| 2021-09-17 | 0.18 | $0.16 | 33678 |
| 2021-09-16 | 0.18 | $0.16 | 10655 |
| 2021-09-15 | 0.18 | $0.18 | 8604 |
| 2021-09-14 | 0.18 | $0.17 | 15219 |
| 2021-09-13 | 0.18 | $0.18 | 42751 |
| 2021-09-10 | 0.18 | $0.17 | 31849 |
| 2021-09-09 | 0.18 | $0.18 | 6677 |
| 2021-09-08 | 0.18 | $0.17 | 29241 |
| 2021-09-07 | 0.18 | $0.18 | 29783 |
| 2021-09-03 | 0.18 | $0.18 | 7777 |
| 2021-09-02 | 0.18 | $0.18 | 58663 |
| 2021-09-01 | 0.18 | $0.18 | 42170 |
| 2021-08-31 | 0.18 | $0.18 | 6551 |
| 2021-08-30 | 0.18 | $0.18 | 7780 |
| 2021-08-27 | 0.18 | $0.19 | 74117 |
| 2021-08-26 | 0.18 | $0.18 | 20224 |
| 2021-08-25 | 0.18 | $0.19 | 91156 |
| 2021-08-24 | 0.18 | $0.18 | 42020 |
| 2021-08-23 | 0.18 | $0.17 | 10851 |
| 2021-08-20 | 0.18 | $0.16 | 15466 |
| 2021-08-19 | 0.18 | $0.17 | 20647 |
| 2021-08-18 | 0.18 | $0.17 | 18344 |
| 2021-08-17 | 0.18 | $0.18 | 67733 |
| 2021-08-16 | 0.18 | $0.19 | 15163 |
| 2021-08-13 | 0.18 | $0.19 | 18917 |
| 2021-08-12 | 0.18 | $0.18 | 11325 |
| 2021-08-11 | 0.18 | $0.19 | 109376 |
| 2021-08-10 | 0.18 | $0.20 | 106731 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 98000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 98000 |
| 2026-08-06 | 0.01 | $0.01 | 20000 |
| 2026-08-05 | 0.01 | $0.01 | 93944 |
| 2026-08-04 | 0.01 | $0.01 | 69150 |
| 2026-08-03 | 0.01 | $0.01 | 4900 |
| 2026-07-31 | 0.01 | $0.01 | 37500 |
| 2026-07-30 | 0.01 | $0.01 | 169934 |
| 2026-07-29 | 0.01 | $0.01 | 27169 |
| 2026-07-28 | 0.01 | $0.01 | 55000 |
| 2026-07-27 | 0.01 | $0.01 | 10000 |
| 2026-07-24 | 0.01 | $0.01 | 249 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 18612 |
| 2026-07-20 | 0.01 | $0.01 | 37633 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 3500 |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 3500 |
| 2026-07-13 | 0.01 | $0.01 | 3500 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 600 |
| 2026-07-06 | 0.01 | $0.01 | 3500 |
| 2026-07-02 | 0.01 | $0.01 | 40500 |
| 2026-07-01 | 0.01 | $0.01 | 3500 |
| 2026-06-30 | 0.01 | $0.01 | 3500 |
| 2026-06-29 | 0.01 | $0.01 | 10500 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 76200 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 6000 |
| 2026-06-15 | 0.01 | $0.01 | 6000 |
| 2026-06-12 | 0.01 | $0.01 | 4403 |
| 2026-06-11 | 0.01 | $0.01 | 61652 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 109491 |
| 2026-06-08 | 0.01 | $0.01 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 9900 |
| 2026-06-04 | 0.01 | $0.01 | 2150 |
| 2026-06-03 | 0.01 | $0.01 | 2150 |
| 2026-06-02 | 0.01 | $0.01 | 2150 |
| 2026-06-01 | 0.01 | $0.01 | 2650 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 20200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 9120 |
| 2026-05-21 | 0.01 | $0.01 | 29520 |
| 2026-05-20 | 0.01 | $0.01 | 9145 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | 3513 |
| 2026-05-14 | 0.01 | $0.01 | 21500 |
| 2026-05-13 | 0.01 | $0.01 | 21500 |
| 2026-05-12 | 0.01 | $0.01 | 21500 |
| 2026-05-11 | 0.01 | $0.01 | 21500 |
| 2026-05-08 | 0.01 | $0.01 | 21500 |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 125480 |
| 2026-05-05 | 0.01 | $0.01 | 21500 |
| 2026-05-04 | 0.01 | $0.01 | 47500 |
| 2026-05-01 | 0.01 | $0.01 | 260000 |
| 2026-04-30 | 0.01 | $0.01 | 286203 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.02 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 17875 |
| 2026-04-17 | 0.01 | $0.01 | 40400 |
| 2026-04-16 | 0.01 | $0.01 | 3000 |
| 2026-04-15 | 0.01 | $0.01 | 7524 |
| 2026-04-14 | 0.01 | $0.01 | 3180 |
| 2026-04-13 | 0.01 | $0.01 | 7200 |
| 2026-04-10 | 0.01 | $0.01 | 4500 |
| 2026-04-09 | 0.01 | $0.01 | 4500 |
| 2026-04-08 | 0.01 | $0.01 | 27227 |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 5600 |
| 2026-04-02 | 0.01 | $0.01 | 23737 |
| 2026-04-01 | 0.01 | $0.01 | 5600 |
| 2026-03-31 | 0.01 | $0.01 | 5600 |
| 2026-03-30 | 0.01 | $0.01 | 5600 |
| 2026-03-27 | 0.01 | $0.01 | 31000 |
| 2026-03-26 | 0.01 | $0.01 | 8000 |
| 2026-03-25 | 0.01 | $0.01 | 9533 |
| 2026-03-24 | 0.01 | $0.01 | 30304 |
| 2026-03-23 | 0.01 | $0.01 | 8650 |
| 2026-03-20 | 0.01 | $0.01 | 6000 |
| 2026-03-19 | 0.01 | $0.01 | 6000 |
| 2026-03-18 | 0.01 | $0.01 | 6600 |
| 2026-03-17 | 0.01 | $0.01 | 6000 |
| 2026-03-16 | 0.01 | $0.01 | 500 |
| 2026-03-13 | 0.01 | $0.01 | 10020 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 6350 |
| 2026-03-10 | 0.01 | $0.01 | 3104 |
| 2026-03-09 | 0.01 | $0.01 | 38600 |
| 2026-03-06 | 0.01 | $0.01 | 38600 |
| 2026-03-05 | 0.01 | $0.01 | 38600 |
| 2026-03-04 | 0.01 | $0.01 | 38600 |
| 2026-03-03 | 0.01 | $0.01 | 38600 |
| 2026-03-02 | 0.01 | $0.01 | 38600 |
| 2026-02-27 | 0.01 | $0.01 | 38600 |
| 2026-02-26 | 0.01 | $0.01 | 38600 |
| 2026-02-25 | 0.01 | $0.01 | 200000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 12500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 12500 |
| 2026-02-18 | 0.01 | $0.01 | 17135 |
| 2026-02-17 | 0.01 | $0.01 | 3000 |
| 2026-02-13 | 0.01 | $0.01 | 1250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1145 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 11010 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 70090 |
| 2026-02-03 | 0.01 | $0.01 | 53000 |
| 2026-02-02 | 0.01 | $0.02 | 2000 |
| 2026-01-30 | 0.01 | $0.01 | 48000 |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 118216 |
| 2026-01-27 | 0.01 | $0.01 | 24374 |
| 2026-01-26 | 0.01 | $0.01 | 13200 |
| 2026-01-23 | 0.01 | $0.01 | 30300 |
| 2026-01-22 | 0.01 | $0.01 | 12522 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 17947 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35000 |
| 2026-01-06 | 0.01 | $0.01 | 10020 |
| 2026-01-05 | 0.01 | $0.01 | 35555 |
| 2026-01-02 | 0.01 | $0.01 | 8945 |
| 2025-12-31 | 0.01 | $0.01 | 7000 |
| 2025-12-30 | 0.01 | $0.01 | 94389 |
| 2025-12-29 | 0.01 | $0.01 | 10466 |
| 2025-12-26 | 0.01 | $0.01 | 20440 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 55175 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 21000 |
| 2025-12-17 | 0.01 | $0.01 | 3300 |
| 2025-12-16 | 0.01 | $0.01 | 2010 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 275 |
| 2025-12-11 | 0.01 | $0.01 | 4500 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1265 |
| 2025-12-08 | 0.01 | $0.01 | 13049 |
| 2025-12-05 | 0.01 | $0.01 | 27071 |
| 2025-12-04 | 0.01 | $0.01 | 27196 |
| 2025-12-03 | 0.01 | $0.01 | 169100 |
| 2025-12-02 | 0.01 | $0.01 | 17580 |
| 2025-12-01 | 0.01 | $0.01 | 17580 |
| 2025-11-28 | 0.01 | $0.01 | 17580 |
| 2025-11-26 | 0.01 | $0.01 | 17580 |
| 2025-11-25 | 0.01 | $0.01 | 5005 |
| 2025-11-24 | 0.01 | $0.01 | 21000 |
| 2025-11-21 | 0.01 | $0.01 | 53400 |
| 2025-11-20 | 0.01 | $0.01 | 17580 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 15874 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 37400 |
| 2025-11-13 | 0.01 | $0.01 | 37400 |
| 2025-11-12 | 0.01 | $0.01 | 37400 |
| 2025-11-11 | 0.01 | $0.01 | 39900 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 23544 |
| 2025-11-06 | 0.01 | $0.01 | 20301 |
| 2025-11-05 | 0.01 | $0.01 | 17750 |
| 2025-11-04 | 0.01 | $0.01 | 17750 |
| 2025-11-03 | 0.01 | $0.01 | 17750 |
| 2025-10-31 | 0.01 | $0.01 | 20450 |
| 2025-10-30 | 0.01 | $0.01 | 5020 |
| 2025-10-29 | 0.01 | $0.01 | 12800 |
| 2025-10-28 | 0.01 | $0.01 | 22000 |
| 2025-10-27 | 0.01 | $0.01 | 65398 |
| 2025-10-24 | 0.01 | $0.01 | 63387 |
| 2025-10-23 | 0.01 | $0.01 | 150 |
| 2025-10-22 | 0.01 | $0.01 | 1200 |
| 2025-10-21 | 0.01 | $0.01 | 36100 |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 190 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 100 |
| 2025-10-14 | 0.01 | $0.01 | 12350 |
| 2025-10-13 | 0.01 | $0.01 | 211370 |
| 2025-10-10 | 0.01 | $0.01 | 12704 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 100 |
| 2025-10-06 | 0.01 | $0.01 | 25 |
| 2025-10-03 | 0.01 | $0.01 | 169121 |
| 2025-10-02 | 0.01 | $0.02 | 13300 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | 20000 |
| 2025-09-25 | 0.01 | $0.02 | 2500 |
| 2025-09-24 | 0.01 | $0.02 | 69700 |
| 2025-09-23 | 0.01 | $0.02 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | 19526 |
| 2025-09-19 | 0.01 | $0.01 | 70050 |
| 2025-09-18 | 0.01 | $0.02 | 200 |
| 2025-09-17 | 0.01 | $0.01 | 51950 |
| 2025-09-16 | 0.01 | $0.02 | 93520 |
| 2025-09-15 | 0.01 | $0.02 | 1600 |
| 2025-09-12 | 0.01 | $0.02 | 39777 |
| 2025-09-11 | 0.01 | $0.02 | 167372 |
| 2025-09-10 | 0.01 | $0.02 | 70682 |
| 2025-09-09 | 0.01 | $0.02 | 1277 |
| 2025-09-08 | 0.01 | $0.02 | 36000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 120200 |
| 2025-09-03 | 0.01 | $0.01 | 130540 |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | 1616 |
| 2025-08-28 | 0.01 | $0.01 | 6500 |
| 2025-08-27 | 0.01 | $0.01 | 11500 |
| 2025-08-26 | 0.01 | $0.01 | 43687 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 273537 |
| 2025-08-21 | 0.01 | $0.01 | 150000 |
| 2025-08-20 | 0.01 | $0.01 | 13330 |
| 2025-08-19 | 0.01 | $0.01 | 14630 |
| 2025-08-18 | 0.01 | $0.01 | 64900 |
| 2025-08-15 | 0.01 | $0.01 | 500 |
| 2025-08-14 | 0.01 | $0.01 | 76457 |
| 2025-08-13 | 0.01 | $0.01 | 11700 |
| 2025-08-12 | 0.01 | $0.01 | 28781 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 10550 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.01 | 2870 |
| 2025-08-05 | 0.01 | $0.01 | 79932 |
| 2025-08-04 | 0.01 | $0.01 | 24212 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 201665 |
| 2025-07-30 | 0.01 | $0.01 | 147198 |
| 2025-07-29 | 0.01 | $0.00 | 1275 |
| 2025-07-28 | 0.01 | $0.01 | 46703 |
| 2025-07-25 | 0.01 | $0.01 | 1025 |
| 2025-07-24 | 0.01 | $0.01 | 99707 |
| 2025-07-23 | 0.01 | $0.01 | 39027 |
| 2025-07-22 | 0.01 | $0.01 | 27649 |
| 2025-07-21 | 0.02 | $0.01 | 15000 |
| 2025-07-18 | 0.02 | $0.01 | 15000 |
| 2025-07-17 | 0.02 | $0.02 | 12850 |
| 2025-07-16 | 0.02 | $0.01 | 35641 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.01 | 25083 |
| 2025-07-11 | 0.02 | $0.01 | 6100 |
| 2025-07-10 | 0.02 | $0.01 | 17799 |
| 2025-07-09 | 0.02 | $0.01 | 7101 |
| 2025-07-08 | 0.02 | $0.02 | 22369 |
| 2025-07-07 | 0.02 | $0.01 | 42457 |
| 2025-07-03 | 0.02 | $0.02 | 3800 |
| 2025-07-02 | 0.02 | $0.01 | 42457 |
| 2025-07-01 | 0.02 | $0.02 | 71057 |
| 2025-06-30 | 0.02 | $0.02 | 61470 |
| 2025-06-27 | 0.02 | $0.01 | 10720 |
| 2025-06-26 | 0.02 | $0.02 | 85500 |
| 2025-06-25 | 0.02 | $0.01 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 14757 |
| 2025-06-23 | 0.02 | $0.02 | 100 |
| 2025-06-20 | 0.02 | $0.01 | 8100 |
| 2025-06-18 | 0.02 | $0.02 | 26860 |
| 2025-06-17 | 0.02 | $0.01 | 2600 |
| 2025-06-16 | 0.02 | $0.02 | 7771 |
| 2025-06-13 | 0.02 | $0.02 | 11802 |
| 2025-06-12 | 0.02 | $0.02 | 3790 |
| 2025-06-11 | 0.02 | $0.01 | 43513 |
| 2025-06-10 | 0.02 | $0.02 | 6100 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 150 |
| 2025-06-05 | 0.02 | $0.02 | 2861 |
| 2025-06-04 | 0.02 | $0.02 | 50350 |
| 2025-06-03 | 0.02 | $0.02 | 7300 |
| 2025-06-02 | 0.02 | $0.02 | 948 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.01 | 39333 |
| 2025-05-28 | 0.02 | $0.02 | 35000 |
| 2025-05-27 | 0.02 | $0.02 | 20500 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | 52050 |
| 2025-05-21 | 0.01 | $0.02 | 3100 |
| 2025-05-20 | 0.01 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 3045 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 22800 |
| 2025-05-13 | 0.01 | $0.01 | 17200 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 10900 |
| 2025-05-08 | 0.01 | $0.01 | 260 |
| 2025-05-07 | 0.01 | $0.01 | 60001 |
| 2025-05-06 | 0.01 | $0.01 | 73800 |
| 2025-05-05 | 0.01 | $0.01 | 5850 |
| 2025-05-02 | 0.01 | $0.02 | 575 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 300 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 28389 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 776 |
| 2025-04-22 | 0.01 | $0.01 | 14341 |
| 2025-04-21 | 0.01 | $0.01 | 2054 |
| 2025-04-17 | 0.01 | $0.01 | 83960 |
| 2025-04-16 | 0.01 | $0.02 | 4683 |
| 2025-04-15 | 0.01 | $0.01 | 12200 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 1056 |
| 2025-04-10 | 0.01 | $0.02 | 1000 |
| 2025-04-09 | 0.01 | $0.01 | 5000 |
| 2025-04-08 | 0.01 | $0.01 | 21500 |
| 2025-04-07 | 0.01 | $0.02 | 180222 |
| 2025-04-04 | 0.01 | $0.01 | 11295 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 15663 |
| 2025-04-01 | 0.02 | $0.02 | 15000 |
| 2025-03-31 | 0.02 | $0.02 | 15000 |
| 2025-03-28 | 0.01 | $0.02 | 15000 |
| 2025-03-27 | 0.01 | $0.02 | 6000 |
| 2025-03-26 | 0.01 | $0.02 | 7800 |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | 35882 |
| 2025-03-21 | 0.01 | $0.01 | 15000 |
| 2025-03-20 | 0.01 | $0.01 | 15000 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.02 | $0.01 | 4707 |
| 2025-03-17 | 0.02 | $0.01 | 700 |
| 2025-03-14 | 0.02 | $0.02 | 15000 |
| 2025-03-13 | 0.02 | $0.01 | 25500 |
| 2025-03-12 | 0.02 | $0.01 | 47134 |
| 2025-03-11 | 0.02 | $0.01 | 162500 |
| 2025-03-10 | 0.02 | $0.01 | 230500 |
| 2025-03-07 | 0.02 | $0.01 | 57670 |
| 2025-03-06 | 0.02 | $0.02 | 447 |
| 2025-03-05 | 0.02 | $0.01 | 2100 |
| 2025-03-04 | 0.02 | $0.01 | 1600 |
| 2025-03-03 | 0.02 | $0.01 | 78610 |
| 2025-02-28 | 0.02 | $0.02 | 14482 |
| 2025-02-27 | 0.02 | $0.02 | 14482 |
| 2025-02-26 | 0.02 | $0.02 | 14482 |
| 2025-02-25 | 0.02 | $0.02 | 35502 |
| 2025-02-24 | 0.02 | $0.02 | 17945 |
| 2025-02-21 | 0.02 | $0.02 | 17945 |
| 2025-02-20 | 0.02 | $0.02 | 585 |
| 2025-02-19 | 0.02 | $0.02 | 17945 |
| 2025-02-18 | 0.02 | $0.02 | 28347 |
| 2025-02-14 | 0.02 | $0.02 | 11748 |
| 2025-02-13 | 0.02 | $0.02 | 38899 |
| 2025-02-12 | 0.02 | $0.02 | 8755 |
| 2025-02-11 | 0.02 | $0.02 | 8755 |
| 2025-02-10 | 0.02 | $0.02 | 2869 |
| 2025-02-07 | 0.02 | $0.02 | 7660 |
| 2025-02-06 | 0.02 | $0.02 | 13299 |
| 2025-02-05 | 0.02 | $0.02 | 20525 |
| 2025-02-04 | 0.02 | $0.02 | 4801 |
| 2025-02-03 | 0.02 | $0.02 | 34125 |
| 2025-01-31 | 0.02 | $0.02 | 1925 |
| 2025-01-30 | 0.02 | $0.02 | 500 |
| 2025-01-29 | 0.02 | $0.02 | 1300 |
| 2025-01-28 | 0.02 | $0.02 | 27935 |
| 2025-01-27 | 0.02 | $0.02 | 6550 |
| 2025-01-24 | 0.02 | $0.02 | 29705 |
| 2025-01-23 | 0.02 | $0.02 | 1897 |
| 2025-01-22 | 0.02 | $0.02 | 2600 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-17 | 0.02 | $0.02 | 8985 |
| 2025-01-16 | 0.02 | $0.02 | 7969 |
| 2025-01-15 | 0.02 | $0.02 | 28513 |
| 2025-01-14 | 0.02 | $0.02 | 12500 |
| 2025-01-13 | 0.02 | $0.02 | 12500 |
| 2025-01-10 | 0.02 | $0.02 | 12500 |
| 2025-01-08 | 0.02 | $0.02 | 12500 |
| 2025-01-07 | 0.02 | $0.02 | 1981 |
| 2025-01-06 | 0.02 | $0.02 | 15896 |
| 2025-01-03 | 0.02 | $0.02 | 12745 |
| 2025-01-02 | 0.02 | $0.02 | 12500 |
| 2024-12-31 | 0.02 | $0.02 | 14815 |
| 2024-12-30 | 0.02 | $0.02 | 156435 |
| 2024-12-27 | 0.02 | $0.02 | 35748 |
| 2024-12-26 | 0.02 | $0.02 | 9935 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 15000 |
| 2024-12-20 | 0.02 | $0.02 | 1944 |
| 2024-12-19 | 0.02 | $0.02 | 16995 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 15637 |
| 2024-12-13 | 0.02 | $0.02 | 5820 |
| 2024-12-12 | 0.02 | $0.02 | 19250 |
| 2024-12-11 | 0.02 | $0.02 | 4840 |
| 2024-12-10 | 0.02 | $0.02 | 1750 |
| 2024-12-09 | 0.02 | $0.02 | 407775 |
| 2024-12-06 | 0.03 | $0.02 | 66830 |
| 2024-12-05 | 0.03 | $0.02 | 90000 |
| 2024-12-04 | 0.03 | $0.02 | 90000 |
| 2024-12-03 | 0.03 | $0.02 | 4500 |
| 2024-12-02 | 0.03 | $0.02 | 128125 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 17984 |
| 2024-11-26 | 0.03 | $0.02 | 16365 |
| 2024-11-25 | 0.03 | $0.02 | 55347 |
| 2024-11-22 | 0.03 | $0.02 | 1475 |
| 2024-11-21 | 0.03 | $0.02 | 23748 |
| 2024-11-20 | 0.03 | $0.02 | 4500 |
| 2024-11-19 | 0.03 | $0.03 | 51900 |
| 2024-11-18 | 0.03 | $0.03 | 7200 |
| 2024-11-15 | 0.03 | $0.03 | 13200 |
| 2024-11-14 | 0.03 | $0.03 | 18500 |
| 2024-11-13 | 0.03 | $0.02 | 20660 |
| 2024-11-12 | 0.03 | $0.03 | 149873 |
| 2024-11-11 | 0.03 | $0.03 | 37336 |
| 2024-11-08 | 0.03 | $0.03 | 195822 |
| 2024-11-07 | 0.03 | $0.03 | 67400 |
| 2024-11-06 | 0.03 | $0.03 | 112140 |
| 2024-11-05 | 0.03 | $0.03 | 169624 |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 4250 |
| 2024-10-31 | 0.03 | $0.03 | 8500 |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 2200 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.04 | 1040 |
| 2024-10-24 | 0.03 | $0.04 | 107000 |
| 2024-10-23 | 0.03 | $0.03 | 1470 |
| 2024-10-22 | 0.03 | $0.03 | 9884 |
| 2024-10-21 | 0.03 | $0.03 | 29000 |
| 2024-10-18 | 0.03 | $0.03 | 29000 |
| 2024-10-17 | 0.03 | $0.03 | 640 |
| 2024-10-16 | 0.03 | $0.03 | 32000 |
| 2024-10-15 | 0.03 | $0.03 | 300 |
| 2024-10-14 | 0.03 | $0.03 | 10300 |
| 2024-10-11 | 0.03 | $0.03 | 13700 |
| 2024-10-10 | 0.03 | $0.03 | 7320 |
| 2024-10-09 | 0.03 | $0.03 | 35100 |
| 2024-10-08 | 0.03 | $0.03 | 101100 |
| 2024-10-07 | 0.03 | $0.03 | 112940 |
| 2024-10-04 | 0.03 | $0.03 | 112301 |
| 2024-10-03 | 0.03 | $0.03 | 130 |
| 2024-10-02 | 0.04 | $0.03 | 5375 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | 910 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 26043 |
| 2024-09-23 | 0.04 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.04 | 25000 |
| 2024-09-19 | 0.04 | $0.03 | 12150 |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.03 | 25100 |
| 2024-09-16 | 0.04 | $0.04 | 25000 |
| 2024-09-13 | 0.04 | $0.04 | 55245 |
| 2024-09-12 | 0.04 | $0.04 | 10800 |
| 2024-09-11 | 0.04 | $0.03 | 75000 |
| 2024-09-10 | 0.04 | $0.03 | 75000 |
| 2024-09-09 | 0.04 | $0.03 | 195830 |
| 2024-09-06 | 0.04 | $0.03 | 8200 |
| 2024-09-05 | 0.04 | $0.03 | 30000 |
| 2024-09-04 | 0.04 | $0.03 | 2150 |
| 2024-09-03 | 0.04 | $0.03 | 2550 |
| 2024-08-30 | 0.04 | $0.04 | 6265 |
| 2024-08-29 | 0.04 | $0.04 | 4520 |
| 2024-08-28 | 0.04 | $0.05 | 26000 |
| 2024-08-27 | 0.04 | $0.03 | 34055 |
| 2024-08-26 | 0.04 | $0.04 | 60800 |
| 2024-08-23 | 0.04 | $0.04 | 62524 |
| 2024-08-22 | 0.04 | $0.03 | 6080 |
| 2024-08-21 | 0.04 | $0.03 | 1101 |
| 2024-08-20 | 0.04 | $0.04 | 880 |
| 2024-08-19 | 0.04 | $0.04 | 9350 |
| 2024-08-16 | 0.04 | $0.04 | 5750 |
| 2024-08-15 | 0.04 | $0.04 | 1303 |
| 2024-08-14 | 0.04 | $0.04 | 5530 |
| 2024-08-13 | 0.04 | $0.04 | 1933 |
| 2024-08-12 | 0.03 | $0.04 | 5485 |
| 2024-08-09 | 0.03 | $0.03 | 6200 |
| 2024-08-08 | 0.03 | $0.03 | 10865 |
| 2024-08-07 | 0.04 | $0.03 | 240 |
| 2024-08-06 | 0.04 | $0.03 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 3260 |
| 2024-08-02 | 0.04 | $0.04 | 230 |
| 2024-08-01 | 0.03 | $0.04 | 6136 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.04 | $0.03 | 1639 |
| 2024-07-29 | 0.04 | $0.04 | 10200 |
| 2024-07-26 | 0.04 | $0.04 | 2150 |
| 2024-07-25 | 0.04 | $0.03 | 10794 |
| 2024-07-24 | 0.04 | $0.03 | 11050 |
| 2024-07-23 | 0.04 | $0.04 | 5286 |
| 2024-07-22 | 0.04 | $0.03 | 9854 |
| 2024-07-19 | 0.04 | $0.04 | 10 |
| 2024-07-18 | 0.04 | $0.04 | 100 |
| 2024-07-17 | 0.04 | $0.03 | 14000 |
| 2024-07-16 | 0.04 | $0.03 | 1500 |
| 2024-07-15 | 0.04 | $0.03 | 600 |
| 2024-07-10 | 0.04 | $0.04 | 25601 |
| 2024-07-09 | 0.04 | $0.03 | 5378 |
| 2024-07-08 | 0.04 | $0.04 | 101479 |
| 2024-07-05 | 0.04 | $0.04 | 38600 |
| 2024-07-02 | 0.04 | $0.03 | 8370 |
| 2024-07-01 | 0.04 | $0.04 | 10100 |
| 2024-06-28 | 0.04 | $0.03 | 50004 |
| 2024-06-26 | 0.04 | $0.04 | 125818 |
| 2024-06-25 | 0.04 | $0.04 | 7600 |
| 2024-06-24 | 0.04 | $0.04 | 49000 |
| 2024-06-21 | 0.04 | $0.04 | 268623 |
| 2024-06-20 | 0.04 | $0.04 | 164 |
| 2024-06-17 | 0.04 | $0.03 | 25500 |
| 2024-06-14 | 0.04 | $0.03 | 66881 |
| 2024-06-13 | 0.04 | $0.04 | 20720 |
| 2024-06-12 | 0.04 | $0.04 | 25000 |
| 2024-06-11 | 0.04 | $0.03 | 1613 |
| 2024-06-10 | 0.04 | $0.04 | 18020 |
| 2024-06-07 | 0.04 | $0.04 | 11050 |
| 2024-06-06 | 0.04 | $0.04 | 1400 |
| 2024-06-05 | 0.04 | $0.04 | 11110 |
| 2024-06-04 | 0.04 | $0.04 | 235 |
| 2024-06-03 | 0.04 | $0.04 | 461 |
| 2024-05-31 | 0.04 | $0.04 | 7625 |
| 2024-05-30 | 0.04 | $0.04 | 19811 |
| 2024-05-29 | 0.04 | $0.04 | 8500 |
| 2024-05-28 | 0.04 | $0.04 | 26719 |
| 2024-05-24 | 0.04 | $0.04 | 26111 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 6124 |
| 2024-05-17 | 0.04 | $0.04 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 3929 |
| 2024-05-15 | 0.04 | $0.04 | 40500 |
| 2024-05-13 | 0.04 | $0.04 | 1180 |
| 2024-05-10 | 0.04 | $0.03 | 1140 |
| 2024-05-09 | 0.04 | $0.03 | 870 |
| 2024-05-08 | 0.04 | $0.03 | 1263 |
| 2024-05-07 | 0.04 | $0.04 | 1627 |
| 2024-05-03 | 0.04 | $0.04 | 44745 |
| 2024-05-02 | 0.04 | $0.04 | 4930 |
| 2024-04-30 | 0.04 | $0.03 | 65600 |
| 2024-04-29 | 0.04 | $0.04 | 27105 |
| 2024-04-25 | 0.04 | $0.04 | 2385 |
| 2024-04-24 | 0.04 | $0.04 | 1290 |
| 2024-04-23 | 0.04 | $0.04 | 5160 |
| 2024-04-22 | 0.04 | $0.04 | 6011 |
| 2024-04-19 | 0.04 | $0.04 | 4000 |
| 2024-04-17 | 0.04 | $0.04 | 3556 |
| 2024-04-16 | 0.04 | $0.04 | 18000 |
| 2024-04-15 | 0.04 | $0.04 | 12000 |
| 2024-04-12 | 0.04 | $0.04 | 400 |
| 2024-04-11 | 0.04 | $0.04 | 1000 |
| 2024-04-10 | 0.04 | $0.04 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 19995 |
| 2024-04-08 | 0.04 | $0.04 | 250 |
| 2024-04-05 | 0.04 | $0.04 | 209 |
| 2024-04-04 | 0.04 | $0.04 | 7001 |
| 2024-04-03 | 0.04 | $0.04 | 28540 |
| 2024-04-02 | 0.04 | $0.04 | 10500 |
| 2024-04-01 | 0.04 | $0.04 | 122 |
| 2024-03-27 | 0.04 | $0.04 | 42553 |
| 2024-03-26 | 0.04 | $0.04 | 5485 |
| 2024-03-25 | 0.04 | $0.04 | 3723 |
| 2024-03-22 | 0.04 | $0.04 | 201 |
| 2024-03-21 | 0.04 | $0.04 | 2000 |
| 2024-03-20 | 0.04 | $0.05 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 30643 |
| 2024-03-18 | 0.04 | $0.05 | 127 |
| 2024-03-15 | 0.04 | $0.05 | 22382 |
| 2024-03-14 | 0.04 | $0.05 | 52585 |
| 2024-03-13 | 0.04 | $0.04 | 2500 |
| 2024-03-12 | 0.04 | $0.04 | 8432 |
| 2024-03-11 | 0.04 | $0.04 | 2397 |
| 2024-03-08 | 0.04 | $0.04 | 27241 |
| 2024-03-07 | 0.04 | $0.04 | 17398 |
| 2024-03-06 | 0.04 | $0.04 | 9500 |
| 2024-03-05 | 0.04 | $0.04 | 10080 |
| 2024-03-04 | 0.04 | $0.04 | 26173 |
| 2024-03-01 | 0.04 | $0.04 | 63491 |
| 2024-02-29 | 0.04 | $0.04 | 4780 |
| 2024-02-28 | 0.04 | $0.04 | 15700 |
| 2024-02-27 | 0.04 | $0.04 | 40000 |
| 2024-02-26 | 0.04 | $0.05 | 36222 |
| 2024-02-23 | 0.04 | $0.04 | 2400 |
| 2024-02-22 | 0.04 | $0.04 | 45309 |
| 2024-02-21 | 0.04 | $0.04 | 24899 |
| 2024-02-20 | 0.04 | $0.04 | 5195 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 25205 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 10700 |
| 2024-02-08 | 0.05 | $0.04 | 3200 |
| 2024-02-07 | 0.05 | $0.04 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 3603 |
| 2024-02-05 | 0.05 | $0.04 | 16772 |
| 2024-02-02 | 0.05 | $0.05 | 900 |
| 2024-02-01 | 0.05 | $0.04 | 9251 |
| 2024-01-31 | 0.05 | $0.05 | 545 |
| 2024-01-30 | 0.05 | $0.05 | 7736 |
| 2024-01-29 | 0.05 | $0.05 | 130869 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 358 |
| 2024-01-24 | 0.05 | $0.05 | 5784 |
| 2024-01-23 | 0.05 | $0.05 | 81136 |
| 2024-01-22 | 0.05 | $0.05 | 6107 |
| 2024-01-19 | 0.05 | $0.05 | 4000 |
| 2024-01-18 | 0.05 | $0.05 | 5500 |
| 2024-01-17 | 0.05 | $0.05 | 2000 |
| 2024-01-16 | 0.05 | $0.05 | 49300 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | 5250 |
| 2024-01-10 | 0.04 | $0.05 | 1110 |
| 2024-01-09 | 0.04 | $0.04 | 19200 |
| 2024-01-08 | 0.04 | $0.05 | 23205 |
| 2024-01-05 | 0.04 | $0.05 | 34797 |
| 2024-01-04 | 0.04 | $0.05 | 8454 |
| 2024-01-03 | 0.04 | $0.05 | 31558 |
| 2024-01-02 | 0.04 | $0.05 | 40150 |
| 2023-12-29 | 0.04 | $0.04 | 109015 |
| 2023-12-28 | 0.04 | $0.05 | 17176 |
| 2023-12-27 | 0.04 | $0.05 | 80078 |
| 2023-12-26 | 0.04 | $0.07 | 20711 |
| 2023-12-22 | 0.04 | $0.05 | 174950 |
| 2023-12-21 | 0.04 | $0.05 | 113963 |
| 2023-12-20 | 0.03 | $0.04 | 76200 |
| 2023-12-19 | 0.03 | $0.03 | 36000 |
| 2023-12-18 | 0.03 | $0.03 | 31671 |
| 2023-12-15 | 0.03 | $0.03 | 21901 |
| 2023-12-14 | 0.03 | $0.03 | 12290 |
| 2023-12-13 | 0.03 | $0.03 | 20000 |
| 2023-12-12 | 0.03 | $0.03 | 1999 |
| 2023-12-11 | 0.03 | $0.03 | 18000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 25335 |
| 2023-12-06 | 0.03 | $0.03 | 21355 |
| 2023-12-05 | 0.03 | $0.03 | 16200 |
| 2023-12-04 | 0.03 | $0.03 | 600 |
| 2023-12-01 | 0.03 | $0.03 | 28940 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 32433 |
| 2023-11-28 | 0.03 | $0.03 | 6500 |
| 2023-11-27 | 0.03 | $0.03 | 11005 |
| 2023-11-24 | 0.03 | $0.03 | 375 |
| 2023-11-22 | 0.03 | $0.04 | 2840 |
| 2023-11-21 | 0.03 | $0.04 | 220905 |
| 2023-11-20 | 0.03 | $0.03 | 3774 |
| 2023-11-17 | 0.03 | $0.03 | 2020 |
| 2023-11-16 | 0.03 | $0.03 | 10030 |
| 2023-11-15 | 0.03 | $0.03 | 4491 |
| 2023-11-14 | 0.03 | $0.03 | 61793 |
| 2023-11-13 | 0.03 | $0.03 | 1519 |
| 2023-11-10 | 0.03 | $0.03 | 106300 |
| 2023-11-09 | 0.03 | $0.03 | 9765 |
| 2023-11-08 | 0.03 | $0.03 | 20654 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 2700 |
| 2023-11-03 | 0.04 | $0.03 | 10000 |
| 2023-11-02 | 0.04 | $0.03 | 904 |
| 2023-11-01 | 0.04 | $0.04 | 13290 |
| 2023-10-31 | 0.04 | $0.03 | 69160 |
| 2023-10-30 | 0.04 | $0.03 | 3539 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 77708 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10451 |
| 2023-10-23 | 0.04 | $0.04 | 600 |
| 2023-10-20 | 0.04 | $0.04 | 15500 |
| 2023-10-19 | 0.04 | $0.04 | 1600 |
| 2023-10-18 | 0.04 | $0.03 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 1100 |
| 2023-10-16 | 0.04 | $0.04 | 27355 |
| 2023-10-13 | 0.04 | $0.04 | 1300 |
| 2023-10-12 | 0.04 | $0.04 | 1163 |
| 2023-10-11 | 0.04 | $0.04 | 51272 |
| 2023-10-10 | 0.04 | $0.04 | 12600 |
| 2023-10-09 | 0.04 | $0.04 | 270 |
| 2023-10-06 | 0.04 | $0.05 | 1000 |
| 2023-10-05 | 0.04 | $0.05 | 112168 |
| 2023-10-04 | 0.04 | $0.04 | 9080 |
| 2023-10-03 | 0.04 | $0.04 | 1550 |
| 2023-10-02 | 0.04 | $0.04 | 6050 |
| 2023-09-29 | 0.04 | $0.04 | 4460 |
| 2023-09-28 | 0.04 | $0.04 | 250 |
| 2023-09-27 | 0.04 | $0.04 | 9072 |
| 2023-09-26 | 0.04 | $0.04 | 4752 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 4739 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 26200 |
| 2023-09-19 | 0.04 | $0.04 | 1494 |
| 2023-09-18 | 0.05 | $0.04 | 10470 |
| 2023-09-15 | 0.05 | $0.04 | 420 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 71000 |
| 2023-09-12 | 0.04 | $0.04 | 150800 |
| 2023-09-11 | 0.04 | $0.04 | 40661 |
| 2023-09-08 | 0.04 | $0.04 | 14515 |
| 2023-09-07 | 0.05 | $0.04 | 2225 |
| 2023-09-06 | 0.05 | $0.04 | 202 |
| 2023-09-05 | 0.05 | $0.04 | 5930 |
| 2023-09-01 | 0.05 | $0.04 | 7606 |
| 2023-08-31 | 0.05 | $0.04 | 11423 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 7222 |
| 2023-08-28 | 0.05 | $0.05 | 1065 |
| 2023-08-25 | 0.05 | $0.05 | 490 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 6350 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 81698 |
| 2023-08-18 | 0.05 | $0.04 | 13800 |
| 2023-08-17 | 0.05 | $0.05 | 36361 |
| 2023-08-16 | 0.05 | $0.05 | 500 |
| 2023-08-15 | 0.05 | $0.05 | 7100 |
| 2023-08-14 | 0.05 | $0.05 | 19882 |
| 2023-08-11 | 0.05 | $0.04 | 50727 |
| 2023-08-10 | 0.05 | $0.05 | 702 |
| 2023-08-09 | 0.05 | $0.05 | 116300 |
| 2023-08-08 | 0.05 | $0.04 | 40080 |
| 2023-08-07 | 0.05 | $0.06 | 33230 |
| 2023-08-04 | 0.05 | $0.05 | 2900 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 70962 |
| 2023-08-01 | 0.05 | $0.05 | 1978 |
| 2023-07-31 | 0.05 | $0.05 | 130409 |
| 2023-07-28 | 0.06 | $0.05 | 20925 |
| 2023-07-27 | 0.06 | $0.06 | 13311 |
| 2023-07-26 | 0.06 | $0.06 | 600 |
| 2023-07-25 | 0.06 | $0.06 | 3990 |
| 2023-07-24 | 0.06 | $0.06 | 13765 |
| 2023-07-21 | 0.06 | $0.06 | 5200 |
| 2023-07-20 | 0.06 | $0.06 | 6466 |
| 2023-07-19 | 0.06 | $0.06 | 14046 |
| 2023-07-18 | 0.06 | $0.05 | 63082 |
| 2023-07-17 | 0.06 | $0.06 | 11447 |
| 2023-07-14 | 0.06 | $0.05 | 43300 |
| 2023-07-13 | 0.06 | $0.05 | 2015 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 631 |
| 2023-07-10 | 0.06 | $0.05 | 9688 |
| 2023-07-07 | 0.06 | $0.05 | 2700 |
| 2023-07-06 | 0.06 | $0.05 | 20250 |
| 2023-07-05 | 0.06 | $0.06 | 3470 |
| 2023-07-03 | 0.06 | $0.06 | 17500 |
| 2023-06-30 | 0.06 | $0.05 | 977 |
| 2023-06-29 | 0.06 | $0.05 | 4788 |
| 2023-06-28 | 0.06 | $0.06 | 10000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 22286 |
| 2023-06-23 | 0.06 | $0.06 | 10600 |
| 2023-06-22 | 0.06 | $0.06 | 19150 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 2949 |
| 2023-06-16 | 0.06 | $0.06 | 37630 |
| 2023-06-15 | 0.06 | $0.06 | 28070 |
| 2023-06-14 | 0.06 | $0.06 | 52950 |
| 2023-06-13 | 0.06 | $0.06 | 5255 |
| 2023-06-12 | 0.06 | $0.06 | 52800 |
| 2023-06-09 | 0.06 | $0.06 | 16800 |
| 2023-06-08 | 0.06 | $0.06 | 3264 |
| 2023-06-07 | 0.06 | $0.06 | 14934 |
| 2023-06-06 | 0.06 | $0.06 | 28100 |
| 2023-06-05 | 0.06 | $0.06 | 65378 |
| 2023-06-02 | 0.06 | $0.06 | 52800 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 44000 |
| 2023-05-30 | 0.06 | $0.06 | 101430 |
| 2023-05-26 | 0.06 | $0.06 | 1207 |
| 2023-05-25 | 0.06 | $0.06 | 2050 |
| 2023-05-24 | 0.06 | $0.06 | 4791 |
| 2023-05-23 | 0.06 | $0.06 | 53100 |
| 2023-05-22 | 0.06 | $0.06 | 6371 |
| 2023-05-19 | 0.06 | $0.06 | 35750 |
| 2023-05-18 | 0.06 | $0.07 | 17366 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 23200 |
| 2023-05-15 | 0.06 | $0.05 | 20236 |
| 2023-05-12 | 0.06 | $0.06 | 2300 |
| 2023-05-11 | 0.06 | $0.05 | 19916 |
| 2023-05-10 | 0.06 | $0.05 | 4813 |
| 2023-05-09 | 0.06 | $0.06 | 36160 |
| 2023-05-08 | 0.06 | $0.06 | 13335 |
| 2023-05-05 | 0.06 | $0.05 | 115000 |
| 2023-05-04 | 0.06 | $0.05 | 10313 |
| 2023-05-03 | 0.06 | $0.06 | 2800 |
| 2023-05-02 | 0.06 | $0.06 | 5638 |
| 2023-05-01 | 0.06 | $0.06 | 13949 |
| 2023-04-28 | 0.06 | $0.06 | 16455 |
| 2023-04-27 | 0.06 | $0.06 | 15157 |
| 2023-04-26 | 0.06 | $0.06 | 7250 |
| 2023-04-25 | 0.06 | $0.06 | 1000 |
| 2023-04-24 | 0.06 | $0.06 | 21100 |
| 2023-04-21 | 0.06 | $0.05 | 93600 |
| 2023-04-20 | 0.06 | $0.06 | 10334 |
| 2023-04-19 | 0.06 | $0.05 | 8080 |
| 2023-04-18 | 0.06 | $0.05 | 3210 |
| 2023-04-17 | 0.06 | $0.05 | 4228 |
| 2023-04-14 | 0.06 | $0.06 | 79993 |
| 2023-04-13 | 0.06 | $0.06 | 4625 |
| 2023-04-12 | 0.06 | $0.06 | 20945 |
| 2023-04-11 | 0.06 | $0.06 | 5730 |
| 2023-04-10 | 0.06 | $0.06 | 10100 |
| 2023-04-06 | 0.06 | $0.05 | 2000 |
| 2023-04-05 | 0.06 | $0.06 | 10225 |
| 2023-04-04 | 0.06 | $0.06 | 27000 |
| 2023-04-03 | 0.06 | $0.06 | 24805 |
| 2023-03-31 | 0.05 | $0.05 | 26945 |
| 2023-03-30 | 0.06 | $0.05 | 5565 |
| 2023-03-29 | 0.06 | $0.05 | 22061 |
| 2023-03-28 | 0.06 | $0.05 | 12072 |
| 2023-03-27 | 0.06 | $0.05 | 195475 |
| 2023-03-24 | 0.06 | $0.05 | 4355 |
| 2023-03-23 | 0.06 | $0.05 | 42114 |
| 2023-03-22 | 0.06 | $0.05 | 67200 |
| 2023-03-21 | 0.06 | $0.05 | 4575 |
| 2023-03-20 | 0.06 | $0.05 | 27000 |
| 2023-03-17 | 0.06 | $0.06 | 1583 |
| 2023-03-16 | 0.06 | $0.06 | 111182 |
| 2023-03-15 | 0.06 | $0.05 | 13007 |
| 2023-03-14 | 0.06 | $0.06 | 16000 |
| 2023-03-13 | 0.06 | $0.05 | 200 |
| 2023-03-10 | 0.06 | $0.06 | 20000 |
| 2023-03-09 | 0.06 | $0.06 | 3402 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 4500 |
| 2023-03-06 | 0.06 | $0.06 | 34997 |
| 2023-03-03 | 0.06 | $0.06 | 43590 |
| 2023-03-02 | 0.06 | $0.06 | 4450 |
| 2023-03-01 | 0.06 | $0.06 | 100 |
| 2023-02-28 | 0.06 | $0.06 | 17000 |
| 2023-02-27 | 0.06 | $0.06 | 36747 |
| 2023-02-24 | 0.06 | $0.06 | 7363 |
| 2023-02-23 | 0.06 | $0.06 | 59685 |
| 2023-02-22 | 0.06 | $0.06 | 8312 |
| 2023-02-21 | 0.07 | $0.06 | 6310 |
| 2023-02-17 | 0.07 | $0.06 | 1692 |
| 2023-02-16 | 0.07 | $0.07 | 61250 |
| 2023-02-15 | 0.07 | $0.07 | 24125 |
| 2023-02-14 | 0.07 | $0.07 | 12988 |
| 2023-02-13 | 0.07 | $0.07 | 26290 |
| 2023-02-10 | 0.06 | $0.07 | 16822 |
| 2023-02-09 | 0.06 | $0.07 | 5185 |
| 2023-02-08 | 0.06 | $0.07 | 8345 |
| 2023-02-07 | 0.06 | $0.06 | 8 |
| 2023-02-06 | 0.06 | $0.06 | 21677 |
| 2023-02-03 | 0.06 | $0.07 | 13085 |
| 2023-02-02 | 0.06 | $0.07 | 35955 |
| 2023-02-01 | 0.06 | $0.06 | 52050 |
| 2023-01-31 | 0.06 | $0.07 | 5235 |
| 2023-01-30 | 0.06 | $0.07 | 33288 |
| 2023-01-27 | 0.06 | $0.07 | 22750 |
| 2023-01-26 | 0.06 | $0.06 | 1850 |
| 2023-01-25 | 0.06 | $0.06 | 1700 |
| 2023-01-24 | 0.06 | $0.07 | 6841 |
| 2023-01-23 | 0.06 | $0.07 | 1900 |
| 2023-01-20 | 0.06 | $0.07 | 20061 |
| 2023-01-19 | 0.06 | $0.07 | 200 |
| 2023-01-18 | 0.06 | $0.07 | 2032 |
| 2023-01-17 | 0.06 | $0.08 | 107887 |
| 2023-01-13 | 0.06 | $0.06 | 49200 |
| 2023-01-12 | 0.05 | $0.06 | 5125 |
| 2023-01-11 | 0.05 | $0.06 | 70175 |
| 2023-01-10 | 0.05 | $0.06 | 16300 |
| 2023-01-09 | 0.05 | $0.06 | 23800 |
| 2023-01-06 | 0.05 | $0.05 | 23522 |
| 2023-01-05 | 0.05 | $0.05 | 22220 |
| 2023-01-04 | 0.05 | $0.05 | 1000 |
| 2023-01-03 | 0.05 | $0.06 | 91414 |
| 2022-12-30 | 0.05 | $0.05 | 37567 |
| 2022-12-29 | 0.05 | $0.05 | 1341 |
| 2022-12-28 | 0.05 | $0.05 | 32800 |
| 2022-12-27 | 0.05 | $0.05 | 86048 |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | 53811 |
| 2022-12-20 | 0.05 | $0.05 | 5438 |
| 2022-12-19 | 0.05 | $0.06 | 2600 |
| 2022-12-16 | 0.05 | $0.05 | 5000 |
| 2022-12-15 | 0.05 | $0.06 | 50328 |
| 2022-12-14 | 0.05 | $0.05 | 105680 |
| 2022-12-13 | 0.05 | $0.05 | 3300 |
| 2022-12-12 | 0.05 | $0.05 | 1339 |
| 2022-12-09 | 0.06 | $0.05 | 19234 |
| 2022-12-08 | 0.06 | $0.05 | 1050 |
| 2022-12-07 | 0.06 | $0.05 | 8850 |
| 2022-12-06 | 0.06 | $0.05 | 22549 |
| 2022-12-05 | 0.06 | $0.05 | 28715 |
| 2022-12-02 | 0.06 | $0.06 | 15725 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 4000 |
| 2022-11-29 | 0.06 | $0.06 | 19722 |
| 2022-11-28 | 0.06 | $0.06 | 1700 |
| 2022-11-25 | 0.06 | $0.06 | 21200 |
| 2022-11-23 | 0.06 | $0.06 | 61000 |
| 2022-11-22 | 0.06 | $0.06 | 191971 |
| 2022-11-21 | 0.05 | $0.05 | 32000 |
| 2022-11-18 | 0.06 | $0.05 | 10650 |
| 2022-11-17 | 0.06 | $0.05 | 7828 |
| 2022-11-16 | 0.06 | $0.05 | 6600 |
| 2022-11-15 | 0.06 | $0.06 | 7000 |
| 2022-11-14 | 0.06 | $0.06 | 25250 |
| 2022-11-11 | 0.06 | $0.05 | 87000 |
| 2022-11-10 | 0.06 | $0.05 | 55355 |
| 2022-11-09 | 0.06 | $0.05 | 35708 |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 495 |
| 2022-11-04 | 0.06 | $0.05 | 210 |
| 2022-11-03 | 0.06 | $0.06 | 500 |
| 2022-11-02 | 0.06 | $0.06 | 275 |
| 2022-11-01 | 0.06 | $0.05 | 30136 |
| 2022-10-31 | 0.06 | $0.05 | 3919 |
| 2022-10-28 | 0.06 | $0.05 | 171908 |
| 2022-10-27 | 0.06 | $0.05 | 211597 |
| 2022-10-26 | 0.06 | $0.06 | 17893 |
| 2022-10-25 | 0.06 | $0.05 | 81 |
| 2022-10-24 | 0.06 | $0.05 | 18100 |
| 2022-10-21 | 0.06 | $0.06 | 8000 |
| 2022-10-20 | 0.06 | $0.06 | 22005 |
| 2022-10-19 | 0.06 | $0.06 | 35616 |
| 2022-10-18 | 0.07 | $0.06 | 26011 |
| 2022-10-17 | 0.07 | $0.06 | 38270 |
| 2022-10-14 | 0.07 | $0.05 | 34500 |
| 2022-10-13 | 0.07 | $0.06 | 4722 |
| 2022-10-12 | 0.07 | $0.06 | 48000 |
| 2022-10-11 | 0.07 | $0.06 | 2118 |
| 2022-10-10 | 0.07 | $0.06 | 593 |
| 2022-10-07 | 0.07 | $0.06 | 14178 |
| 2022-10-06 | 0.07 | $0.07 | 32209 |
| 2022-10-05 | 0.07 | $0.07 | 1031 |
| 2022-10-04 | 0.07 | $0.07 | 35050 |
| 2022-10-03 | 0.08 | $0.06 | 8403 |
| 2022-09-30 | 0.08 | $0.07 | 3874 |
| 2022-09-29 | 0.08 | $0.07 | 46500 |
| 2022-09-28 | 0.08 | $0.07 | 4515 |
| 2022-09-27 | 0.08 | $0.07 | 11305 |
| 2022-09-26 | 0.08 | $0.08 | 126400 |
| 2022-09-23 | 0.08 | $0.08 | 22500 |
| 2022-09-22 | 0.08 | $0.08 | 30725 |
| 2022-09-21 | 0.08 | $0.08 | 15483 |
| 2022-09-20 | 0.08 | $0.08 | 34330 |
| 2022-09-19 | 0.08 | $0.07 | 43425 |
| 2022-09-16 | 0.08 | $0.08 | 3408 |
| 2022-09-15 | 0.08 | $0.08 | 89414 |
| 2022-09-14 | 0.08 | $0.08 | 15490 |
| 2022-09-13 | 0.08 | $0.08 | 86075 |
| 2022-09-12 | 0.08 | $0.08 | 21838 |
| 2022-09-09 | 0.08 | $0.08 | 8070 |
| 2022-09-08 | 0.09 | $0.07 | 7270 |
| 2022-09-07 | 0.09 | $0.08 | 82141 |
| 2022-09-06 | 0.09 | $0.09 | 46032 |
| 2022-09-02 | 0.09 | $0.09 | 44397 |
| 2022-09-01 | 0.09 | $0.08 | 40311 |
| 2022-08-31 | 0.09 | $0.08 | 45851 |
| 2022-08-30 | 0.09 | $0.08 | 18900 |
| 2022-08-29 | 0.09 | $0.09 | 29323 |
| 2022-08-26 | 0.09 | $0.09 | 25450 |
| 2022-08-25 | 0.09 | $0.09 | 14268 |
| 2022-08-24 | 0.09 | $0.08 | 28472 |
| 2022-08-23 | 0.09 | $0.08 | 2937 |
| 2022-08-22 | 0.09 | $0.08 | 18202 |
| 2022-08-19 | 0.09 | $0.10 | 42645 |
| 2022-08-18 | 0.09 | $0.11 | 34702 |
| 2022-08-17 | 0.09 | $0.09 | 51100 |
| 2022-08-16 | 0.09 | $0.10 | 8015 |
| 2022-08-15 | 0.08 | $0.10 | 21576 |
| 2022-08-12 | 0.08 | $0.10 | 24906 |
| 2022-08-11 | 0.08 | $0.11 | 76134 |
| 2022-08-10 | 0.08 | $0.11 | 74376 |
| 2022-08-09 | 0.07 | $0.12 | 66185 |
| 2022-08-08 | 0.07 | $0.13 | 492767 |
| 2022-08-05 | 0.06 | $0.11 | 570379 |
| 2022-08-04 | 0.06 | $0.07 | 24956 |
| 2022-08-03 | 0.06 | $0.07 | 18530 |
| 2022-08-02 | 0.06 | $0.07 | 40701 |
| 2022-08-01 | 0.05 | $0.06 | 1755 |
| 2022-07-29 | 0.05 | $0.07 | 31848 |
| 2022-07-28 | 0.05 | $0.05 | 6795 |
| 2022-07-27 | 0.05 | $0.06 | 20599 |
| 2022-07-26 | 0.05 | $0.05 | 100 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.06 | 7473 |
| 2022-07-21 | 0.05 | $0.06 | 23500 |
| 2022-07-20 | 0.05 | $0.05 | 23538 |
| 2022-07-19 | 0.05 | $0.06 | 9050 |
| 2022-07-18 | 0.05 | $0.06 | 36290 |
| 2022-07-15 | 0.05 | $0.05 | 19 |
| 2022-07-14 | 0.05 | $0.05 | 12311 |
| 2022-07-13 | 0.05 | $0.05 | 845 |
| 2022-07-12 | 0.05 | $0.05 | 31064 |
| 2022-07-11 | 0.05 | $0.05 | 7446 |
| 2022-07-08 | 0.05 | $0.05 | 41222 |
| 2022-07-07 | 0.05 | $0.05 | 40840 |
| 2022-07-06 | 0.06 | $0.05 | 7278 |
| 2022-07-05 | 0.06 | $0.05 | 23004 |
| 2022-07-01 | 0.06 | $0.04 | 274480 |
| 2022-06-30 | 0.06 | $0.05 | 6482 |
| 2022-06-29 | 0.06 | $0.05 | 246754 |
| 2022-06-28 | 0.06 | $0.05 | 1300 |
| 2022-06-27 | 0.06 | $0.06 | 3311 |
| 2022-06-24 | 0.06 | $0.06 | 28537 |
| 2022-06-23 | 0.06 | $0.06 | 25 |
| 2022-06-22 | 0.06 | $0.06 | 8749 |
| 2022-06-21 | 0.06 | $0.06 | 1165 |
| 2022-06-17 | 0.06 | $0.06 | 11200 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | 27671 |
| 2022-06-14 | 0.07 | $0.06 | 2920 |
| 2022-06-13 | 0.07 | $0.06 | 78993 |
| 2022-06-10 | 0.07 | $0.06 | 25194 |
| 2022-06-09 | 0.07 | $0.06 | 35290 |
| 2022-06-08 | 0.07 | $0.07 | 2777 |
| 2022-06-07 | 0.07 | $0.07 | 177 |
| 2022-06-06 | 0.07 | $0.06 | 13405 |
| 2022-06-03 | 0.07 | $0.06 | 7204 |
| 2022-06-02 | 0.07 | $0.06 | 1100 |
| 2022-06-01 | 0.07 | $0.07 | 1025 |
| 2022-05-31 | 0.07 | $0.08 | 217 |
| 2022-05-27 | 0.07 | $0.06 | 35000 |
| 2022-05-26 | 0.07 | $0.07 | 26598 |
| 2022-05-25 | 0.07 | $0.07 | 460 |
| 2022-05-24 | 0.07 | $0.08 | 100 |
| 2022-05-23 | 0.07 | $0.06 | 1630 |
| 2022-05-20 | 0.07 | $0.07 | 31572 |
| 2022-05-19 | 0.07 | $0.07 | 48143 |
| 2022-05-18 | 0.07 | $0.07 | 190 |
| 2022-05-17 | 0.07 | $0.07 | 27388 |
| 2022-05-16 | 0.07 | $0.07 | 30498 |
| 2022-05-13 | 0.07 | $0.07 | 210 |
| 2022-05-12 | 0.08 | $0.07 | 6600 |
| 2022-05-11 | 0.08 | $0.06 | 28200 |
| 2022-05-10 | 0.08 | $0.07 | 8525 |
| 2022-05-09 | 0.08 | $0.07 | 102059 |
| 2022-05-06 | 0.08 | $0.07 | 11010 |
| 2022-05-05 | 0.08 | $0.07 | 64747 |
| 2022-05-04 | 0.08 | $0.08 | 7345 |
| 2022-05-03 | 0.08 | $0.08 | 1268 |
| 2022-05-02 | 0.08 | $0.08 | 12818 |
| 2022-04-29 | 0.08 | $0.08 | 26482 |
| 2022-04-28 | 0.09 | $0.08 | 8376 |
| 2022-04-27 | 0.09 | $0.08 | 3700 |
| 2022-04-26 | 0.09 | $0.08 | 11270 |
| 2022-04-25 | 0.09 | $0.08 | 44784 |
| 2022-04-22 | 0.09 | $0.08 | 2220 |
| 2022-04-21 | 0.09 | $0.09 | 10075 |
| 2022-04-20 | 0.09 | $0.09 | 200 |
| 2022-04-19 | 0.09 | $0.08 | 805 |
| 2022-04-18 | 0.09 | $0.08 | 16395 |
| 2022-04-14 | 0.09 | $0.09 | 13105 |
| 2022-04-13 | 0.09 | $0.09 | 2589 |
| 2022-04-12 | 0.09 | $0.09 | 5876 |
| 2022-04-11 | 0.09 | $0.09 | 1855 |
| 2022-04-08 | 0.09 | $0.09 | 43678 |
| 2022-04-07 | 0.09 | $0.09 | 4474 |
| 2022-04-06 | 0.09 | $0.09 | 10000 |
| 2022-04-05 | 0.09 | $0.09 | 31620 |
| 2022-04-04 | 0.09 | $0.10 | 6310 |
| 2022-04-01 | 0.09 | $0.10 | 6400 |
| 2022-03-31 | 0.09 | $0.10 | 20628 |
| 2022-03-30 | 0.09 | $0.10 | 12454 |
| 2022-03-29 | 0.09 | $0.10 | 68864 |
| 2022-03-28 | 0.09 | $0.10 | 48860 |
| 2022-03-25 | 0.09 | $0.10 | 19357 |
| 2022-03-24 | 0.08 | $0.09 | 109394 |
| 2022-03-23 | 0.08 | $0.09 | 400405 |
| 2022-03-22 | 0.08 | $0.08 | 10715 |
| 2022-03-21 | 0.08 | $0.08 | 9392 |
| 2022-03-18 | 0.08 | $0.08 | 30149 |
| 2022-03-17 | 0.08 | $0.08 | 5000 |
| 2022-03-16 | 0.08 | $0.08 | 125 |
| 2022-03-15 | 0.09 | $0.08 | 72672 |
| 2022-03-14 | 0.09 | $0.08 | 4293 |
| 2022-03-11 | 0.09 | $0.09 | 200 |
| 2022-03-10 | 0.09 | $0.08 | 5200 |
| 2022-03-09 | 0.09 | $0.08 | 12988 |
| 2022-03-08 | 0.09 | $0.08 | 2525 |
| 2022-03-07 | 0.09 | $0.08 | 65697 |
| 2022-03-04 | 0.09 | $0.08 | 7134 |
| 2022-03-03 | 0.09 | $0.09 | 2345 |
| 2022-03-02 | 0.09 | $0.09 | 4700 |
| 2022-03-01 | 0.09 | $0.09 | 2000 |
| 2022-02-28 | 0.09 | $0.09 | 5605 |
| 2022-02-25 | 0.09 | $0.09 | 7775 |
| 2022-02-24 | 0.09 | $0.09 | 29709 |
| 2022-02-23 | 0.09 | $0.09 | 9087 |
| 2022-02-22 | 0.09 | $0.09 | 19058 |
| 2022-02-18 | 0.09 | $0.08 | 12066 |
| 2022-02-17 | 0.09 | $0.09 | 14707 |
| 2022-02-16 | 0.09 | $0.09 | 81600 |
| 2022-02-15 | 0.09 | $0.09 | 1000 |
| 2022-02-14 | 0.09 | $0.08 | 9000 |
| 2022-02-11 | 0.09 | $0.09 | 7225 |
| 2022-02-10 | 0.09 | $0.08 | 22182 |
| 2022-02-09 | 0.09 | $0.10 | 18389 |
| 2022-02-08 | 0.09 | $0.10 | 1050 |
| 2022-02-07 | 0.09 | $0.10 | 36160 |
| 2022-02-04 | 0.09 | $0.10 | 12105 |
| 2022-02-03 | 0.09 | $0.09 | 150 |
| 2022-02-02 | 0.09 | $0.08 | 1500 |
| 2022-02-01 | 0.09 | $0.10 | 400 |
| 2022-01-31 | 0.09 | $0.08 | 15600 |
| 2022-01-28 | 0.10 | $0.09 | 16200 |
| 2022-01-27 | 0.10 | $0.09 | 45950 |
| 2022-01-26 | 0.10 | $0.10 | 5104 |
| 2022-01-25 | 0.10 | $0.09 | 31818 |
| 2022-01-24 | 0.10 | $0.08 | 71265 |
| 2022-01-21 | 0.10 | $0.09 | 93100 |
| 2022-01-20 | 0.10 | $0.10 | 37603 |
| 2022-01-19 | 0.10 | $0.09 | 10680 |
| 2022-01-18 | 0.10 | $0.10 | 21850 |
| 2022-01-14 | 0.10 | $0.10 | 28710 |
| 2022-01-13 | 0.10 | $0.10 | 34951 |
| 2022-01-12 | 0.11 | $0.10 | 5660 |
| 2022-01-11 | 0.11 | $0.10 | 10711 |
| 2022-01-10 | 0.11 | $0.10 | 58255 |
| 2022-01-07 | 0.11 | $0.11 | 2105 |
| 2022-01-06 | 0.11 | $0.10 | 43853 |
| 2022-01-05 | 0.11 | $0.11 | 1875 |
| 2022-01-04 | 0.11 | $0.10 | 11340 |
| 2022-01-03 | 0.11 | $0.14 | 1230 |
| 2021-12-31 | 0.10 | $0.10 | 152597 |
| 2021-12-30 | 0.11 | $0.10 | 35900 |
| 2021-12-29 | 0.11 | $0.10 | 68638 |
| 2021-12-28 | 0.11 | $0.09 | 153276 |
| 2021-12-27 | 0.11 | $0.10 | 150336 |
| 2021-12-23 | 0.11 | $0.11 | 17000 |
| 2021-12-22 | 0.11 | $0.10 | 30860 |
| 2021-12-21 | 0.11 | $0.09 | 12400 |
| 2021-12-20 | 0.11 | $0.09 | 6816 |
| 2021-12-17 | 0.11 | $0.09 | 18357 |
| 2021-12-16 | 0.12 | $0.09 | 29147 |
| 2021-12-15 | 0.12 | $0.10 | 82064 |
| 2021-12-14 | 0.12 | $0.11 | 5245 |
| 2021-12-13 | 0.12 | $0.11 | 10390 |
| 2021-12-10 | 0.13 | $0.11 | 75326 |
| 2021-12-09 | 0.13 | $0.11 | 33899 |
| 2021-12-08 | 0.13 | $0.11 | 13508 |
| 2021-12-07 | 0.13 | $0.11 | 44585 |
| 2021-12-06 | 0.13 | $0.11 | 5909 |
| 2021-12-03 | 0.14 | $0.11 | 47230 |
| 2021-12-02 | 0.14 | $0.12 | 24916 |
| 2021-12-01 | 0.14 | $0.11 | 79318 |
| 2021-11-30 | 0.14 | $0.13 | 33896 |
| 2021-11-29 | 0.14 | $0.13 | 38208 |
| 2021-11-26 | 0.15 | $0.14 | 3200 |
| 2021-11-24 | 0.15 | $0.14 | 4984 |
| 2021-11-23 | 0.15 | $0.14 | 6100 |
| 2021-11-22 | 0.15 | $0.14 | 31102 |
| 2021-11-19 | 0.15 | $0.14 | 10507 |
| 2021-11-18 | 0.15 | $0.14 | 39108 |
| 2021-11-17 | 0.15 | $0.15 | 9055 |
| 2021-11-16 | 0.15 | $0.15 | 62752 |
| 2021-11-15 | 0.15 | $0.14 | 32070 |
| 2021-11-12 | 0.15 | $0.15 | 28546 |
| 2021-11-11 | 0.15 | $0.15 | 9555 |
| 2021-11-10 | 0.15 | $0.15 | 49880 |
| 2021-11-09 | 0.15 | $0.15 | 56409 |
| 2021-11-08 | 0.15 | $0.16 | 22234 |
| 2021-11-05 | 0.15 | $0.15 | 52111 |
| 2021-11-04 | 0.15 | $0.15 | 59908 |
| 2021-11-03 | 0.15 | $0.15 | 34783 |
| 2021-11-02 | 0.15 | $0.15 | 57551 |
| 2021-11-01 | 0.15 | $0.15 | 57551 |
| 2021-10-29 | 0.16 | $0.15 | 41098 |
| 2021-10-28 | 0.16 | $0.15 | 235832 |
| 2021-10-27 | 0.16 | $0.15 | 91585 |
| 2021-10-26 | 0.16 | $0.16 | 41960 |
| 2021-10-25 | 0.16 | $0.16 | 49259 |
| 2021-10-22 | 0.16 | $0.16 | 28760 |
| 2021-10-21 | 0.16 | $0.17 | 149600 |
| 2021-10-20 | 0.16 | $0.17 | 17134 |
| 2021-10-19 | 0.15 | $0.16 | 103913 |
| 2021-10-18 | 0.15 | $0.15 | 56029 |
| 2021-10-15 | 0.15 | $0.16 | 49270 |
| 2021-10-14 | 0.15 | $0.17 | 229310 |
| 2021-10-13 | 0.15 | $0.13 | 6619 |
| 2021-10-12 | 0.15 | $0.14 | 45675 |
| 2021-10-11 | 0.15 | $0.15 | 25922 |
| 2021-10-08 | 0.15 | $0.15 | 17701 |
| 2021-10-07 | 0.15 | $0.14 | 28195 |
| 2021-10-06 | 0.16 | $0.14 | 45223 |
| 2021-10-05 | 0.16 | $0.14 | 18571 |
| 2021-10-04 | 0.16 | $0.15 | 20735 |
| 2021-10-01 | 0.16 | $0.14 | 18070 |
| 2021-09-30 | 0.16 | $0.14 | 140428 |
| 2021-09-29 | 0.16 | $0.15 | 28602 |
| 2021-09-28 | 0.17 | $0.15 | 55680 |
| 2021-09-27 | 0.17 | $0.16 | 16193 |
| 2021-09-24 | 0.17 | $0.16 | 32768 |
| 2021-09-23 | 0.17 | $0.16 | 8061 |
| 2021-09-22 | 0.17 | $0.16 | 73292 |
| 2021-09-21 | 0.17 | $0.15 | 149044 |
| 2021-09-20 | 0.17 | $0.15 | 19325 |
| 2021-09-17 | 0.18 | $0.16 | 33678 |
| 2021-09-16 | 0.18 | $0.16 | 10655 |
| 2021-09-15 | 0.18 | $0.18 | 8604 |
| 2021-09-14 | 0.18 | $0.17 | 15219 |
| 2021-09-13 | 0.18 | $0.18 | 42751 |
| 2021-09-10 | 0.18 | $0.17 | 31849 |
| 2021-09-09 | 0.18 | $0.18 | 6677 |
| 2021-09-08 | 0.18 | $0.17 | 29241 |
| 2021-09-07 | 0.18 | $0.18 | 29783 |
| 2021-09-03 | 0.18 | $0.18 | 7777 |
| 2021-09-02 | 0.18 | $0.18 | 58663 |
| 2021-09-01 | 0.18 | $0.18 | 42170 |
| 2021-08-31 | 0.18 | $0.18 | 6551 |
| 2021-08-30 | 0.18 | $0.18 | 7780 |
| 2021-08-27 | 0.18 | $0.19 | 74117 |
| 2021-08-26 | 0.18 | $0.18 | 20224 |
| 2021-08-25 | 0.18 | $0.19 | 91156 |
| 2021-08-24 | 0.18 | $0.18 | 42020 |
| 2021-08-23 | 0.18 | $0.17 | 10851 |
| 2021-08-20 | 0.18 | $0.16 | 15466 |
| 2021-08-19 | 0.18 | $0.17 | 20647 |
| 2021-08-18 | 0.18 | $0.17 | 18344 |
| 2021-08-17 | 0.19 | $0.18 | 67733 |
| 2021-08-16 | 0.19 | $0.19 | 15163 |
| 2021-08-13 | 0.19 | $0.19 | 18917 |
| 2021-08-12 | 0.18 | $0.18 | 11325 |
| 2021-08-11 | 0.19 | $0.19 | 109376 |
| 2021-08-10 | 0.19 | $0.20 | 106731 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 98000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 98000 |
| 2026-08-06 | 0.01 | $0.01 | 20000 |
| 2026-08-05 | 0.01 | $0.01 | 93944 |
| 2026-08-04 | 0.01 | $0.01 | 69150 |
| 2026-08-03 | 0.01 | $0.01 | 4900 |
| 2026-07-31 | 0.01 | $0.01 | 37500 |
| 2026-07-30 | 0.01 | $0.01 | 169934 |
| 2026-07-29 | 0.01 | $0.01 | 27169 |
| 2026-07-28 | 0.01 | $0.01 | 55000 |
| 2026-07-27 | 0.01 | $0.01 | 10000 |
| 2026-07-24 | 0.01 | $0.01 | 249 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 18612 |
| 2026-07-20 | 0.01 | $0.01 | 37633 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 3500 |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 3500 |
| 2026-07-13 | 0.01 | $0.01 | 3500 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 600 |
| 2026-07-06 | 0.01 | $0.01 | 3500 |
| 2026-07-02 | 0.01 | $0.01 | 40500 |
| 2026-07-01 | 0.01 | $0.01 | 3500 |
| 2026-06-30 | 0.01 | $0.01 | 3500 |
| 2026-06-29 | 0.01 | $0.01 | 10500 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 76200 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 6000 |
| 2026-06-15 | 0.01 | $0.01 | 6000 |
| 2026-06-12 | 0.01 | $0.01 | 4403 |
| 2026-06-11 | 0.01 | $0.01 | 61652 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 109491 |
| 2026-06-08 | 0.01 | $0.01 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 9900 |
| 2026-06-04 | 0.01 | $0.01 | 2150 |
| 2026-06-03 | 0.01 | $0.01 | 2150 |
| 2026-06-02 | 0.01 | $0.01 | 2150 |
| 2026-06-01 | 0.01 | $0.01 | 2650 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 20200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 9120 |
| 2026-05-21 | 0.01 | $0.01 | 29520 |
| 2026-05-20 | 0.01 | $0.01 | 9145 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | 3513 |
| 2026-05-14 | 0.01 | $0.01 | 21500 |
| 2026-05-13 | 0.01 | $0.01 | 21500 |
| 2026-05-12 | 0.01 | $0.01 | 21500 |
| 2026-05-11 | 0.01 | $0.01 | 21500 |
| 2026-05-08 | 0.01 | $0.01 | 21500 |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 125480 |
| 2026-05-05 | 0.01 | $0.01 | 21500 |
| 2026-05-04 | 0.01 | $0.01 | 47500 |
| 2026-05-01 | 0.01 | $0.01 | 260000 |
| 2026-04-30 | 0.01 | $0.01 | 286203 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.02 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 17875 |
| 2026-04-17 | 0.01 | $0.01 | 40400 |
| 2026-04-16 | 0.01 | $0.01 | 3000 |
| 2026-04-15 | 0.01 | $0.01 | 7524 |
| 2026-04-14 | 0.01 | $0.01 | 3180 |
| 2026-04-13 | 0.01 | $0.01 | 7200 |
| 2026-04-10 | 0.01 | $0.01 | 4500 |
| 2026-04-09 | 0.01 | $0.01 | 4500 |
| 2026-04-08 | 0.01 | $0.01 | 27227 |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 5600 |
| 2026-04-02 | 0.01 | $0.01 | 23737 |
| 2026-04-01 | 0.01 | $0.01 | 5600 |
| 2026-03-31 | 0.01 | $0.01 | 5600 |
| 2026-03-30 | 0.01 | $0.01 | 5600 |
| 2026-03-27 | 0.01 | $0.01 | 31000 |
| 2026-03-26 | 0.01 | $0.01 | 8000 |
| 2026-03-25 | 0.01 | $0.01 | 9533 |
| 2026-03-24 | 0.01 | $0.01 | 30304 |
| 2026-03-23 | 0.01 | $0.01 | 8650 |
| 2026-03-20 | 0.01 | $0.01 | 6000 |
| 2026-03-19 | 0.01 | $0.01 | 6000 |
| 2026-03-18 | 0.01 | $0.01 | 6600 |
| 2026-03-17 | 0.01 | $0.01 | 6000 |
| 2026-03-16 | 0.01 | $0.01 | 500 |
| 2026-03-13 | 0.01 | $0.01 | 10020 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 6350 |
| 2026-03-10 | 0.01 | $0.01 | 3104 |
| 2026-03-09 | 0.01 | $0.01 | 38600 |
| 2026-03-06 | 0.01 | $0.01 | 38600 |
| 2026-03-05 | 0.01 | $0.01 | 38600 |
| 2026-03-04 | 0.01 | $0.01 | 38600 |
| 2026-03-03 | 0.01 | $0.01 | 38600 |
| 2026-03-02 | 0.01 | $0.01 | 38600 |
| 2026-02-27 | 0.01 | $0.01 | 38600 |
| 2026-02-26 | 0.01 | $0.01 | 38600 |
| 2026-02-25 | 0.01 | $0.01 | 200000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 12500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 12500 |
| 2026-02-18 | 0.01 | $0.01 | 17135 |
| 2026-02-17 | 0.01 | $0.01 | 3000 |
| 2026-02-13 | 0.01 | $0.01 | 1250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1145 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 11010 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 70090 |
| 2026-02-03 | 0.01 | $0.01 | 53000 |
| 2026-02-02 | 0.01 | $0.02 | 2000 |
| 2026-01-30 | 0.01 | $0.01 | 48000 |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 118216 |
| 2026-01-27 | 0.01 | $0.01 | 24374 |
| 2026-01-26 | 0.01 | $0.01 | 13200 |
| 2026-01-23 | 0.01 | $0.01 | 30300 |
| 2026-01-22 | 0.01 | $0.01 | 12522 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 17947 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35000 |
| 2026-01-06 | 0.01 | $0.01 | 10020 |
| 2026-01-05 | 0.01 | $0.01 | 35555 |
| 2026-01-02 | 0.01 | $0.01 | 8945 |
| 2025-12-31 | 0.01 | $0.01 | 7000 |
| 2025-12-30 | 0.01 | $0.01 | 94389 |
| 2025-12-29 | 0.01 | $0.01 | 10466 |
| 2025-12-26 | 0.01 | $0.01 | 20440 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 55175 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 21000 |
| 2025-12-17 | 0.01 | $0.01 | 3300 |
| 2025-12-16 | 0.01 | $0.01 | 2010 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 275 |
| 2025-12-11 | 0.01 | $0.01 | 4500 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1265 |
| 2025-12-08 | 0.01 | $0.01 | 13049 |
| 2025-12-05 | 0.01 | $0.01 | 27071 |
| 2025-12-04 | 0.01 | $0.01 | 27196 |
| 2025-12-03 | 0.01 | $0.01 | 169100 |
| 2025-12-02 | 0.01 | $0.01 | 17580 |
| 2025-12-01 | 0.01 | $0.01 | 17580 |
| 2025-11-28 | 0.01 | $0.01 | 17580 |
| 2025-11-26 | 0.01 | $0.01 | 17580 |
| 2025-11-25 | 0.01 | $0.01 | 5005 |
| 2025-11-24 | 0.01 | $0.01 | 21000 |
| 2025-11-21 | 0.01 | $0.01 | 53400 |
| 2025-11-20 | 0.01 | $0.01 | 17580 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 15874 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 37400 |
| 2025-11-13 | 0.01 | $0.01 | 37400 |
| 2025-11-12 | 0.01 | $0.01 | 37400 |
| 2025-11-11 | 0.01 | $0.01 | 39900 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 23544 |
| 2025-11-06 | 0.01 | $0.01 | 20301 |
| 2025-11-05 | 0.01 | $0.01 | 17750 |
| 2025-11-04 | 0.01 | $0.01 | 17750 |
| 2025-11-03 | 0.01 | $0.01 | 17750 |
| 2025-10-31 | 0.01 | $0.01 | 20450 |
| 2025-10-30 | 0.01 | $0.01 | 5020 |
| 2025-10-29 | 0.01 | $0.01 | 12800 |
| 2025-10-28 | 0.01 | $0.01 | 22000 |
| 2025-10-27 | 0.01 | $0.01 | 65398 |
| 2025-10-24 | 0.01 | $0.01 | 63387 |
| 2025-10-23 | 0.01 | $0.01 | 150 |
| 2025-10-22 | 0.01 | $0.01 | 1200 |
| 2025-10-21 | 0.01 | $0.01 | 36100 |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 190 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 100 |
| 2025-10-14 | 0.01 | $0.01 | 12350 |
| 2025-10-13 | 0.01 | $0.01 | 211370 |
| 2025-10-10 | 0.01 | $0.01 | 12704 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 100 |
| 2025-10-06 | 0.02 | $0.01 | 25 |
| 2025-10-03 | 0.02 | $0.01 | 169121 |
| 2025-10-02 | 0.02 | $0.02 | 13300 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | 20000 |
| 2025-09-25 | 0.01 | $0.02 | 2500 |
| 2025-09-24 | 0.01 | $0.02 | 69700 |
| 2025-09-23 | 0.01 | $0.02 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | 19526 |
| 2025-09-19 | 0.01 | $0.01 | 70050 |
| 2025-09-18 | 0.01 | $0.02 | 200 |
| 2025-09-17 | 0.01 | $0.01 | 51950 |
| 2025-09-16 | 0.01 | $0.02 | 93520 |
| 2025-09-15 | 0.01 | $0.02 | 1600 |
| 2025-09-12 | 0.01 | $0.02 | 39777 |
| 2025-09-11 | 0.01 | $0.02 | 167372 |
| 2025-09-10 | 0.01 | $0.02 | 70682 |
| 2025-09-09 | 0.01 | $0.02 | 1277 |
| 2025-09-08 | 0.01 | $0.02 | 36000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 120200 |
| 2025-09-03 | 0.01 | $0.01 | 130540 |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | 1616 |
| 2025-08-28 | 0.01 | $0.01 | 6500 |
| 2025-08-27 | 0.01 | $0.01 | 11500 |
| 2025-08-26 | 0.01 | $0.01 | 43687 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 273537 |
| 2025-08-21 | 0.01 | $0.01 | 150000 |
| 2025-08-20 | 0.01 | $0.01 | 13330 |
| 2025-08-19 | 0.01 | $0.01 | 14630 |
| 2025-08-18 | 0.01 | $0.01 | 64900 |
| 2025-08-15 | 0.01 | $0.01 | 500 |
| 2025-08-14 | 0.01 | $0.01 | 76457 |
| 2025-08-13 | 0.01 | $0.01 | 11700 |
| 2025-08-12 | 0.01 | $0.01 | 28781 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 10550 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.01 | 2870 |
| 2025-08-05 | 0.01 | $0.01 | 79932 |
| 2025-08-04 | 0.01 | $0.01 | 24212 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 201665 |
| 2025-07-30 | 0.01 | $0.01 | 147198 |
| 2025-07-29 | 0.01 | $0.00 | 1275 |
| 2025-07-28 | 0.01 | $0.01 | 46703 |
| 2025-07-25 | 0.01 | $0.01 | 1025 |
| 2025-07-24 | 0.01 | $0.01 | 99707 |
| 2025-07-23 | 0.01 | $0.01 | 39027 |
| 2025-07-22 | 0.01 | $0.01 | 27649 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.02 | $0.01 | 15000 |
| 2025-07-17 | 0.02 | $0.02 | 12850 |
| 2025-07-16 | 0.02 | $0.01 | 35641 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.01 | 25083 |
| 2025-07-11 | 0.02 | $0.01 | 6100 |
| 2025-07-10 | 0.02 | $0.01 | 17799 |
| 2025-07-09 | 0.02 | $0.01 | 7101 |
| 2025-07-08 | 0.02 | $0.02 | 22369 |
| 2025-07-07 | 0.02 | $0.01 | 42457 |
| 2025-07-03 | 0.02 | $0.02 | 3800 |
| 2025-07-02 | 0.02 | $0.01 | 42457 |
| 2025-07-01 | 0.02 | $0.02 | 71057 |
| 2025-06-30 | 0.02 | $0.02 | 61470 |
| 2025-06-27 | 0.02 | $0.01 | 10720 |
| 2025-06-26 | 0.02 | $0.02 | 85500 |
| 2025-06-25 | 0.02 | $0.01 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 14757 |
| 2025-06-23 | 0.02 | $0.02 | 100 |
| 2025-06-20 | 0.02 | $0.01 | 8100 |
| 2025-06-18 | 0.02 | $0.02 | 26860 |
| 2025-06-17 | 0.02 | $0.01 | 2600 |
| 2025-06-16 | 0.02 | $0.02 | 7771 |
| 2025-06-13 | 0.02 | $0.02 | 11802 |
| 2025-06-12 | 0.02 | $0.02 | 3790 |
| 2025-06-11 | 0.02 | $0.01 | 43513 |
| 2025-06-10 | 0.02 | $0.02 | 6100 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 150 |
| 2025-06-05 | 0.02 | $0.02 | 2861 |
| 2025-06-04 | 0.02 | $0.02 | 50350 |
| 2025-06-03 | 0.02 | $0.02 | 7300 |
| 2025-06-02 | 0.02 | $0.02 | 948 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.01 | 39333 |
| 2025-05-28 | 0.02 | $0.02 | 35000 |
| 2025-05-27 | 0.02 | $0.02 | 20500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 52050 |
| 2025-05-21 | 0.01 | $0.02 | 3100 |
| 2025-05-20 | 0.01 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 3045 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 22800 |
| 2025-05-13 | 0.01 | $0.01 | 17200 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 10900 |
| 2025-05-08 | 0.01 | $0.01 | 260 |
| 2025-05-07 | 0.01 | $0.01 | 60001 |
| 2025-05-06 | 0.01 | $0.01 | 73800 |
| 2025-05-05 | 0.01 | $0.01 | 5850 |
| 2025-05-02 | 0.01 | $0.02 | 575 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 300 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 28389 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 776 |
| 2025-04-22 | 0.01 | $0.01 | 14341 |
| 2025-04-21 | 0.01 | $0.01 | 2054 |
| 2025-04-17 | 0.01 | $0.01 | 83960 |
| 2025-04-16 | 0.01 | $0.02 | 4683 |
| 2025-04-15 | 0.01 | $0.01 | 12200 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 1056 |
| 2025-04-10 | 0.01 | $0.02 | 1000 |
| 2025-04-09 | 0.01 | $0.01 | 5000 |
| 2025-04-08 | 0.01 | $0.01 | 21500 |
| 2025-04-07 | 0.01 | $0.02 | 180222 |
| 2025-04-04 | 0.01 | $0.01 | 11295 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 15663 |
| 2025-04-01 | 0.01 | $0.02 | 15000 |
| 2025-03-31 | 0.01 | $0.02 | 15000 |
| 2025-03-28 | 0.01 | $0.02 | 15000 |
| 2025-03-27 | 0.01 | $0.02 | 6000 |
| 2025-03-26 | 0.01 | $0.02 | 7800 |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | 35882 |
| 2025-03-21 | 0.01 | $0.01 | 15000 |
| 2025-03-20 | 0.01 | $0.01 | 15000 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.01 | $0.01 | 4707 |
| 2025-03-17 | 0.01 | $0.01 | 700 |
| 2025-03-14 | 0.01 | $0.02 | 15000 |
| 2025-03-13 | 0.01 | $0.01 | 25500 |
| 2025-03-12 | 0.02 | $0.01 | 47134 |
| 2025-03-11 | 0.02 | $0.01 | 162500 |
| 2025-03-10 | 0.02 | $0.01 | 230500 |
| 2025-03-07 | 0.02 | $0.01 | 57670 |
| 2025-03-06 | 0.02 | $0.02 | 447 |
| 2025-03-05 | 0.02 | $0.01 | 2100 |
| 2025-03-04 | 0.02 | $0.01 | 1600 |
| 2025-03-03 | 0.02 | $0.01 | 78610 |
| 2025-02-28 | 0.02 | $0.02 | 14482 |
| 2025-02-27 | 0.02 | $0.02 | 14482 |
| 2025-02-26 | 0.02 | $0.02 | 14482 |
| 2025-02-25 | 0.02 | $0.02 | 35502 |
| 2025-02-24 | 0.02 | $0.02 | 17945 |
| 2025-02-21 | 0.02 | $0.02 | 17945 |
| 2025-02-20 | 0.02 | $0.02 | 585 |
| 2025-02-19 | 0.02 | $0.02 | 17945 |
| 2025-02-18 | 0.02 | $0.02 | 28347 |
| 2025-02-14 | 0.02 | $0.02 | 11748 |
| 2025-02-13 | 0.02 | $0.02 | 38899 |
| 2025-02-12 | 0.02 | $0.02 | 8755 |
| 2025-02-11 | 0.02 | $0.02 | 8755 |
| 2025-02-10 | 0.02 | $0.02 | 2869 |
| 2025-02-07 | 0.02 | $0.02 | 7660 |
| 2025-02-06 | 0.02 | $0.02 | 13299 |
| 2025-02-05 | 0.02 | $0.02 | 20525 |
| 2025-02-04 | 0.02 | $0.02 | 4801 |
| 2025-02-03 | 0.02 | $0.02 | 34125 |
| 2025-01-31 | 0.02 | $0.02 | 1925 |
| 2025-01-30 | 0.02 | $0.02 | 500 |
| 2025-01-29 | 0.02 | $0.02 | 1300 |
| 2025-01-28 | 0.02 | $0.02 | 27935 |
| 2025-01-27 | 0.02 | $0.02 | 6550 |
| 2025-01-24 | 0.02 | $0.02 | 29705 |
| 2025-01-23 | 0.02 | $0.02 | 1897 |
| 2025-01-22 | 0.02 | $0.02 | 2600 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-17 | 0.02 | $0.02 | 8985 |
| 2025-01-16 | 0.02 | $0.02 | 7969 |
| 2025-01-15 | 0.02 | $0.02 | 28513 |
| 2025-01-14 | 0.02 | $0.02 | 12500 |
| 2025-01-13 | 0.02 | $0.02 | 12500 |
| 2025-01-10 | 0.02 | $0.02 | 12500 |
| 2025-01-08 | 0.02 | $0.02 | 12500 |
| 2025-01-07 | 0.02 | $0.02 | 1981 |
| 2025-01-06 | 0.02 | $0.02 | 15896 |
| 2025-01-03 | 0.02 | $0.02 | 12745 |
| 2025-01-02 | 0.02 | $0.02 | 12500 |
| 2024-12-31 | 0.02 | $0.02 | 14815 |
| 2024-12-30 | 0.02 | $0.02 | 156435 |
| 2024-12-27 | 0.02 | $0.02 | 35748 |
| 2024-12-26 | 0.02 | $0.02 | 9935 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 15000 |
| 2024-12-20 | 0.02 | $0.02 | 1944 |
| 2024-12-19 | 0.02 | $0.02 | 16995 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 15637 |
| 2024-12-13 | 0.02 | $0.02 | 5820 |
| 2024-12-12 | 0.02 | $0.02 | 19250 |
| 2024-12-11 | 0.02 | $0.02 | 4840 |
| 2024-12-10 | 0.02 | $0.02 | 1750 |
| 2024-12-09 | 0.02 | $0.02 | 407775 |
| 2024-12-06 | 0.02 | $0.02 | 66830 |
| 2024-12-05 | 0.02 | $0.02 | 90000 |
| 2024-12-04 | 0.02 | $0.02 | 90000 |
| 2024-12-03 | 0.02 | $0.02 | 4500 |
| 2024-12-02 | 0.02 | $0.02 | 128125 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 17984 |
| 2024-11-26 | 0.03 | $0.02 | 16365 |
| 2024-11-25 | 0.03 | $0.02 | 55347 |
| 2024-11-22 | 0.03 | $0.02 | 1475 |
| 2024-11-21 | 0.03 | $0.02 | 23748 |
| 2024-11-20 | 0.03 | $0.02 | 4500 |
| 2024-11-19 | 0.03 | $0.03 | 51900 |
| 2024-11-18 | 0.03 | $0.03 | 7200 |
| 2024-11-15 | 0.03 | $0.03 | 13200 |
| 2024-11-14 | 0.03 | $0.03 | 18500 |
| 2024-11-13 | 0.03 | $0.02 | 20660 |
| 2024-11-12 | 0.03 | $0.03 | 149873 |
| 2024-11-11 | 0.03 | $0.03 | 37336 |
| 2024-11-08 | 0.03 | $0.03 | 195822 |
| 2024-11-07 | 0.03 | $0.03 | 67400 |
| 2024-11-06 | 0.03 | $0.03 | 112140 |
| 2024-11-05 | 0.03 | $0.03 | 169624 |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 4250 |
| 2024-10-31 | 0.03 | $0.03 | 8500 |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 2200 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.04 | 1040 |
| 2024-10-24 | 0.03 | $0.04 | 107000 |
| 2024-10-23 | 0.03 | $0.03 | 1470 |
| 2024-10-22 | 0.03 | $0.03 | 9884 |
| 2024-10-21 | 0.03 | $0.03 | 29000 |
| 2024-10-18 | 0.03 | $0.03 | 29000 |
| 2024-10-17 | 0.03 | $0.03 | 640 |
| 2024-10-16 | 0.03 | $0.03 | 32000 |
| 2024-10-15 | 0.03 | $0.03 | 300 |
| 2024-10-14 | 0.03 | $0.03 | 10300 |
| 2024-10-11 | 0.03 | $0.03 | 13700 |
| 2024-10-10 | 0.03 | $0.03 | 7320 |
| 2024-10-09 | 0.03 | $0.03 | 35100 |
| 2024-10-08 | 0.03 | $0.03 | 101100 |
| 2024-10-07 | 0.03 | $0.03 | 112940 |
| 2024-10-04 | 0.03 | $0.03 | 112301 |
| 2024-10-03 | 0.03 | $0.03 | 130 |
| 2024-10-02 | 0.03 | $0.03 | 5375 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.03 | $0.04 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | 910 |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 26043 |
| 2024-09-23 | 0.04 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.04 | 25000 |
| 2024-09-19 | 0.04 | $0.03 | 12150 |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.03 | 25100 |
| 2024-09-16 | 0.04 | $0.04 | 25000 |
| 2024-09-13 | 0.04 | $0.04 | 55245 |
| 2024-09-12 | 0.04 | $0.04 | 10800 |
| 2024-09-11 | 0.04 | $0.03 | 75000 |
| 2024-09-10 | 0.04 | $0.03 | 75000 |
| 2024-09-09 | 0.04 | $0.03 | 195830 |
| 2024-09-06 | 0.04 | $0.03 | 8200 |
| 2024-09-05 | 0.04 | $0.03 | 30000 |
| 2024-09-04 | 0.04 | $0.03 | 2150 |
| 2024-09-03 | 0.04 | $0.03 | 2550 |
| 2024-08-30 | 0.04 | $0.04 | 6265 |
| 2024-08-29 | 0.04 | $0.04 | 4520 |
| 2024-08-28 | 0.04 | $0.05 | 26000 |
| 2024-08-27 | 0.04 | $0.03 | 34055 |
| 2024-08-26 | 0.04 | $0.04 | 60800 |
| 2024-08-23 | 0.04 | $0.04 | 62524 |
| 2024-08-22 | 0.04 | $0.03 | 6080 |
| 2024-08-21 | 0.04 | $0.03 | 1101 |
| 2024-08-20 | 0.04 | $0.04 | 880 |
| 2024-08-19 | 0.04 | $0.04 | 9350 |
| 2024-08-16 | 0.04 | $0.04 | 5750 |
| 2024-08-15 | 0.04 | $0.04 | 1303 |
| 2024-08-14 | 0.04 | $0.04 | 5530 |
| 2024-08-13 | 0.03 | $0.04 | 1933 |
| 2024-08-12 | 0.03 | $0.04 | 5485 |
| 2024-08-09 | 0.03 | $0.03 | 6200 |
| 2024-08-08 | 0.03 | $0.03 | 10865 |
| 2024-08-07 | 0.03 | $0.03 | 240 |
| 2024-08-06 | 0.03 | $0.03 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 3260 |
| 2024-08-02 | 0.03 | $0.04 | 230 |
| 2024-08-01 | 0.03 | $0.04 | 6136 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 1639 |
| 2024-07-29 | 0.04 | $0.04 | 10200 |
| 2024-07-26 | 0.04 | $0.04 | 2150 |
| 2024-07-25 | 0.03 | $0.03 | 10794 |
| 2024-07-24 | 0.04 | $0.03 | 11050 |
| 2024-07-23 | 0.04 | $0.04 | 5286 |
| 2024-07-22 | 0.04 | $0.03 | 9854 |
| 2024-07-19 | 0.04 | $0.04 | 10 |
| 2024-07-18 | 0.04 | $0.04 | 100 |
| 2024-07-17 | 0.04 | $0.03 | 14000 |
| 2024-07-16 | 0.04 | $0.03 | 1500 |
| 2024-07-15 | 0.04 | $0.03 | 600 |
| 2024-07-10 | 0.04 | $0.04 | 25601 |
| 2024-07-09 | 0.04 | $0.03 | 5378 |
| 2024-07-08 | 0.04 | $0.04 | 101479 |
| 2024-07-05 | 0.04 | $0.04 | 38600 |
| 2024-07-02 | 0.04 | $0.03 | 8370 |
| 2024-07-01 | 0.04 | $0.04 | 10100 |
| 2024-06-28 | 0.04 | $0.03 | 50004 |
| 2024-06-26 | 0.04 | $0.04 | 125818 |
| 2024-06-25 | 0.04 | $0.04 | 7600 |
| 2024-06-24 | 0.04 | $0.04 | 49000 |
| 2024-06-21 | 0.04 | $0.04 | 268623 |
| 2024-06-20 | 0.04 | $0.04 | 164 |
| 2024-06-17 | 0.04 | $0.03 | 25500 |
| 2024-06-14 | 0.04 | $0.03 | 66881 |
| 2024-06-13 | 0.04 | $0.04 | 20720 |
| 2024-06-12 | 0.04 | $0.04 | 25000 |
| 2024-06-11 | 0.04 | $0.03 | 1613 |
| 2024-06-10 | 0.04 | $0.04 | 18020 |
| 2024-06-07 | 0.04 | $0.04 | 11050 |
| 2024-06-06 | 0.04 | $0.04 | 1400 |
| 2024-06-05 | 0.04 | $0.04 | 11110 |
| 2024-06-04 | 0.04 | $0.04 | 235 |
| 2024-06-03 | 0.04 | $0.04 | 461 |
| 2024-05-31 | 0.04 | $0.04 | 7625 |
| 2024-05-30 | 0.04 | $0.04 | 19811 |
| 2024-05-29 | 0.04 | $0.04 | 8500 |
| 2024-05-28 | 0.04 | $0.04 | 26719 |
| 2024-05-24 | 0.04 | $0.04 | 26111 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 6124 |
| 2024-05-17 | 0.04 | $0.04 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 3929 |
| 2024-05-15 | 0.04 | $0.04 | 40500 |
| 2024-05-13 | 0.04 | $0.04 | 1180 |
| 2024-05-10 | 0.04 | $0.03 | 1140 |
| 2024-05-09 | 0.04 | $0.03 | 870 |
| 2024-05-08 | 0.04 | $0.03 | 1263 |
| 2024-05-07 | 0.04 | $0.04 | 1627 |
| 2024-05-03 | 0.04 | $0.04 | 44745 |
| 2024-05-02 | 0.04 | $0.04 | 4930 |
| 2024-04-30 | 0.04 | $0.03 | 65600 |
| 2024-04-29 | 0.04 | $0.04 | 27105 |
| 2024-04-25 | 0.04 | $0.04 | 2385 |
| 2024-04-24 | 0.04 | $0.04 | 1290 |
| 2024-04-23 | 0.04 | $0.04 | 5160 |
| 2024-04-22 | 0.04 | $0.04 | 6011 |
| 2024-04-19 | 0.04 | $0.04 | 4000 |
| 2024-04-17 | 0.04 | $0.04 | 3556 |
| 2024-04-16 | 0.04 | $0.04 | 18000 |
| 2024-04-15 | 0.04 | $0.04 | 12000 |
| 2024-04-12 | 0.04 | $0.04 | 400 |
| 2024-04-11 | 0.04 | $0.04 | 1000 |
| 2024-04-10 | 0.04 | $0.04 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 19995 |
| 2024-04-08 | 0.04 | $0.04 | 250 |
| 2024-04-05 | 0.04 | $0.04 | 209 |
| 2024-04-04 | 0.04 | $0.04 | 7001 |
| 2024-04-03 | 0.04 | $0.04 | 28540 |
| 2024-04-02 | 0.04 | $0.04 | 10500 |
| 2024-04-01 | 0.04 | $0.04 | 122 |
| 2024-03-27 | 0.04 | $0.04 | 42553 |
| 2024-03-26 | 0.04 | $0.04 | 5485 |
| 2024-03-25 | 0.04 | $0.04 | 3723 |
| 2024-03-22 | 0.04 | $0.04 | 201 |
| 2024-03-21 | 0.04 | $0.04 | 2000 |
| 2024-03-20 | 0.04 | $0.05 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 30643 |
| 2024-03-18 | 0.04 | $0.05 | 127 |
| 2024-03-15 | 0.04 | $0.05 | 22382 |
| 2024-03-14 | 0.04 | $0.05 | 52585 |
| 2024-03-13 | 0.04 | $0.04 | 2500 |
| 2024-03-12 | 0.04 | $0.04 | 8432 |
| 2024-03-11 | 0.04 | $0.04 | 2397 |
| 2024-03-08 | 0.04 | $0.04 | 27241 |
| 2024-03-07 | 0.04 | $0.04 | 17398 |
| 2024-03-06 | 0.04 | $0.04 | 9500 |
| 2024-03-05 | 0.04 | $0.04 | 10080 |
| 2024-03-04 | 0.04 | $0.04 | 26173 |
| 2024-03-01 | 0.04 | $0.04 | 63491 |
| 2024-02-29 | 0.04 | $0.04 | 4780 |
| 2024-02-28 | 0.04 | $0.04 | 15700 |
| 2024-02-27 | 0.04 | $0.04 | 40000 |
| 2024-02-26 | 0.04 | $0.05 | 36222 |
| 2024-02-23 | 0.04 | $0.04 | 2400 |
| 2024-02-22 | 0.04 | $0.04 | 45309 |
| 2024-02-21 | 0.04 | $0.04 | 24899 |
| 2024-02-20 | 0.04 | $0.04 | 5195 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 25205 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 10700 |
| 2024-02-08 | 0.05 | $0.04 | 3200 |
| 2024-02-07 | 0.05 | $0.04 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 3603 |
| 2024-02-05 | 0.05 | $0.04 | 16772 |
| 2024-02-02 | 0.05 | $0.05 | 900 |
| 2024-02-01 | 0.05 | $0.04 | 9251 |
| 2024-01-31 | 0.05 | $0.05 | 545 |
| 2024-01-30 | 0.05 | $0.05 | 7736 |
| 2024-01-29 | 0.05 | $0.05 | 130869 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 358 |
| 2024-01-24 | 0.05 | $0.05 | 5784 |
| 2024-01-23 | 0.05 | $0.05 | 81136 |
| 2024-01-22 | 0.05 | $0.05 | 6107 |
| 2024-01-19 | 0.05 | $0.05 | 4000 |
| 2024-01-18 | 0.05 | $0.05 | 5500 |
| 2024-01-17 | 0.05 | $0.05 | 2000 |
| 2024-01-16 | 0.05 | $0.05 | 49300 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 5250 |
| 2024-01-10 | 0.05 | $0.05 | 1110 |
| 2024-01-09 | 0.05 | $0.04 | 19200 |
| 2024-01-08 | 0.05 | $0.05 | 23205 |
| 2024-01-05 | 0.05 | $0.05 | 34797 |
| 2024-01-04 | 0.04 | $0.05 | 8454 |
| 2024-01-03 | 0.04 | $0.05 | 31558 |
| 2024-01-02 | 0.04 | $0.05 | 40150 |
| 2023-12-29 | 0.04 | $0.04 | 109015 |
| 2023-12-28 | 0.04 | $0.05 | 17176 |
| 2023-12-27 | 0.04 | $0.05 | 80078 |
| 2023-12-26 | 0.04 | $0.07 | 20711 |
| 2023-12-22 | 0.04 | $0.05 | 174950 |
| 2023-12-21 | 0.03 | $0.05 | 113963 |
| 2023-12-20 | 0.03 | $0.04 | 76200 |
| 2023-12-19 | 0.03 | $0.03 | 36000 |
| 2023-12-18 | 0.03 | $0.03 | 31671 |
| 2023-12-15 | 0.03 | $0.03 | 21901 |
| 2023-12-14 | 0.03 | $0.03 | 12290 |
| 2023-12-13 | 0.03 | $0.03 | 20000 |
| 2023-12-12 | 0.03 | $0.03 | 1999 |
| 2023-12-11 | 0.03 | $0.03 | 18000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 25335 |
| 2023-12-06 | 0.03 | $0.03 | 21355 |
| 2023-12-05 | 0.03 | $0.03 | 16200 |
| 2023-12-04 | 0.03 | $0.03 | 600 |
| 2023-12-01 | 0.03 | $0.03 | 28940 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 32433 |
| 2023-11-28 | 0.03 | $0.03 | 6500 |
| 2023-11-27 | 0.03 | $0.03 | 11005 |
| 2023-11-24 | 0.03 | $0.03 | 375 |
| 2023-11-22 | 0.03 | $0.04 | 2840 |
| 2023-11-21 | 0.03 | $0.04 | 220905 |
| 2023-11-20 | 0.03 | $0.03 | 3774 |
| 2023-11-17 | 0.03 | $0.03 | 2020 |
| 2023-11-16 | 0.03 | $0.03 | 10030 |
| 2023-11-15 | 0.03 | $0.03 | 4491 |
| 2023-11-14 | 0.03 | $0.03 | 61793 |
| 2023-11-13 | 0.03 | $0.03 | 1519 |
| 2023-11-10 | 0.03 | $0.03 | 106300 |
| 2023-11-09 | 0.03 | $0.03 | 9765 |
| 2023-11-08 | 0.03 | $0.03 | 20654 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 2700 |
| 2023-11-03 | 0.03 | $0.03 | 10000 |
| 2023-11-02 | 0.03 | $0.03 | 904 |
| 2023-11-01 | 0.04 | $0.04 | 13290 |
| 2023-10-31 | 0.04 | $0.03 | 69160 |
| 2023-10-30 | 0.04 | $0.03 | 3539 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 77708 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10451 |
| 2023-10-23 | 0.04 | $0.04 | 600 |
| 2023-10-20 | 0.04 | $0.04 | 15500 |
| 2023-10-19 | 0.04 | $0.04 | 1600 |
| 2023-10-18 | 0.04 | $0.03 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 1100 |
| 2023-10-16 | 0.04 | $0.04 | 27355 |
| 2023-10-13 | 0.04 | $0.04 | 1300 |
| 2023-10-12 | 0.04 | $0.04 | 1163 |
| 2023-10-11 | 0.04 | $0.04 | 51272 |
| 2023-10-10 | 0.04 | $0.04 | 12600 |
| 2023-10-09 | 0.04 | $0.04 | 270 |
| 2023-10-06 | 0.04 | $0.05 | 1000 |
| 2023-10-05 | 0.04 | $0.05 | 112168 |
| 2023-10-04 | 0.04 | $0.04 | 9080 |
| 2023-10-03 | 0.04 | $0.04 | 1550 |
| 2023-10-02 | 0.04 | $0.04 | 6050 |
| 2023-09-29 | 0.04 | $0.04 | 4460 |
| 2023-09-28 | 0.04 | $0.04 | 250 |
| 2023-09-27 | 0.04 | $0.04 | 9072 |
| 2023-09-26 | 0.04 | $0.04 | 4752 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 4739 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 26200 |
| 2023-09-19 | 0.04 | $0.04 | 1494 |
| 2023-09-18 | 0.04 | $0.04 | 10470 |
| 2023-09-15 | 0.04 | $0.04 | 420 |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 71000 |
| 2023-09-12 | 0.04 | $0.04 | 150800 |
| 2023-09-11 | 0.04 | $0.04 | 40661 |
| 2023-09-08 | 0.04 | $0.04 | 14515 |
| 2023-09-07 | 0.04 | $0.04 | 2225 |
| 2023-09-06 | 0.04 | $0.04 | 202 |
| 2023-09-05 | 0.04 | $0.04 | 5930 |
| 2023-09-01 | 0.05 | $0.04 | 7606 |
| 2023-08-31 | 0.05 | $0.04 | 11423 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 7222 |
| 2023-08-28 | 0.05 | $0.05 | 1065 |
| 2023-08-25 | 0.05 | $0.05 | 490 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 6350 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 81698 |
| 2023-08-18 | 0.05 | $0.04 | 13800 |
| 2023-08-17 | 0.05 | $0.05 | 36361 |
| 2023-08-16 | 0.05 | $0.05 | 500 |
| 2023-08-15 | 0.05 | $0.05 | 7100 |
| 2023-08-14 | 0.05 | $0.05 | 19882 |
| 2023-08-11 | 0.05 | $0.04 | 50727 |
| 2023-08-10 | 0.05 | $0.05 | 702 |
| 2023-08-09 | 0.05 | $0.05 | 116300 |
| 2023-08-08 | 0.05 | $0.04 | 40080 |
| 2023-08-07 | 0.05 | $0.06 | 33230 |
| 2023-08-04 | 0.05 | $0.05 | 2900 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 70962 |
| 2023-08-01 | 0.05 | $0.05 | 1978 |
| 2023-07-31 | 0.05 | $0.05 | 130409 |
| 2023-07-28 | 0.05 | $0.05 | 20925 |
| 2023-07-27 | 0.06 | $0.06 | 13311 |
| 2023-07-26 | 0.06 | $0.06 | 600 |
| 2023-07-25 | 0.06 | $0.06 | 3990 |
| 2023-07-24 | 0.06 | $0.06 | 13765 |
| 2023-07-21 | 0.06 | $0.06 | 5200 |
| 2023-07-20 | 0.06 | $0.06 | 6466 |
| 2023-07-19 | 0.06 | $0.06 | 14046 |
| 2023-07-18 | 0.06 | $0.05 | 63082 |
| 2023-07-17 | 0.06 | $0.06 | 11447 |
| 2023-07-14 | 0.06 | $0.05 | 43300 |
| 2023-07-13 | 0.06 | $0.05 | 2015 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 631 |
| 2023-07-10 | 0.06 | $0.05 | 9688 |
| 2023-07-07 | 0.06 | $0.05 | 2700 |
| 2023-07-06 | 0.06 | $0.05 | 20250 |
| 2023-07-05 | 0.06 | $0.06 | 3470 |
| 2023-07-03 | 0.06 | $0.06 | 17500 |
| 2023-06-30 | 0.06 | $0.05 | 977 |
| 2023-06-29 | 0.06 | $0.05 | 4788 |
| 2023-06-28 | 0.06 | $0.06 | 10000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 22286 |
| 2023-06-23 | 0.06 | $0.06 | 10600 |
| 2023-06-22 | 0.06 | $0.06 | 19150 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 2949 |
| 2023-06-16 | 0.06 | $0.06 | 37630 |
| 2023-06-15 | 0.06 | $0.06 | 28070 |
| 2023-06-14 | 0.06 | $0.06 | 52950 |
| 2023-06-13 | 0.06 | $0.06 | 5255 |
| 2023-06-12 | 0.06 | $0.06 | 52800 |
| 2023-06-09 | 0.06 | $0.06 | 16800 |
| 2023-06-08 | 0.06 | $0.06 | 3264 |
| 2023-06-07 | 0.06 | $0.06 | 14934 |
| 2023-06-06 | 0.06 | $0.06 | 28100 |
| 2023-06-05 | 0.06 | $0.06 | 65378 |
| 2023-06-02 | 0.06 | $0.06 | 52800 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 44000 |
| 2023-05-30 | 0.06 | $0.06 | 101430 |
| 2023-05-26 | 0.06 | $0.06 | 1207 |
| 2023-05-25 | 0.06 | $0.06 | 2050 |
| 2023-05-24 | 0.06 | $0.06 | 4791 |
| 2023-05-23 | 0.06 | $0.06 | 53100 |
| 2023-05-22 | 0.06 | $0.06 | 6371 |
| 2023-05-19 | 0.06 | $0.06 | 35750 |
| 2023-05-18 | 0.06 | $0.07 | 17366 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 23200 |
| 2023-05-15 | 0.06 | $0.05 | 20236 |
| 2023-05-12 | 0.06 | $0.06 | 2300 |
| 2023-05-11 | 0.06 | $0.05 | 19916 |
| 2023-05-10 | 0.06 | $0.05 | 4813 |
| 2023-05-09 | 0.06 | $0.06 | 36160 |
| 2023-05-08 | 0.06 | $0.06 | 13335 |
| 2023-05-05 | 0.06 | $0.05 | 115000 |
| 2023-05-04 | 0.06 | $0.05 | 10313 |
| 2023-05-03 | 0.06 | $0.06 | 2800 |
| 2023-05-02 | 0.06 | $0.06 | 5638 |
| 2023-05-01 | 0.06 | $0.06 | 13949 |
| 2023-04-28 | 0.06 | $0.06 | 16455 |
| 2023-04-27 | 0.06 | $0.06 | 15157 |
| 2023-04-26 | 0.06 | $0.06 | 7250 |
| 2023-04-25 | 0.06 | $0.06 | 1000 |
| 2023-04-24 | 0.06 | $0.06 | 21100 |
| 2023-04-21 | 0.06 | $0.05 | 93600 |
| 2023-04-20 | 0.06 | $0.06 | 10334 |
| 2023-04-19 | 0.06 | $0.05 | 8080 |
| 2023-04-18 | 0.06 | $0.05 | 3210 |
| 2023-04-17 | 0.06 | $0.05 | 4228 |
| 2023-04-14 | 0.06 | $0.06 | 79993 |
| 2023-04-13 | 0.06 | $0.06 | 4625 |
| 2023-04-12 | 0.06 | $0.06 | 20945 |
| 2023-04-11 | 0.06 | $0.06 | 5730 |
| 2023-04-10 | 0.05 | $0.06 | 10100 |
| 2023-04-06 | 0.05 | $0.05 | 2000 |
| 2023-04-05 | 0.05 | $0.06 | 10225 |
| 2023-04-04 | 0.05 | $0.06 | 27000 |
| 2023-04-03 | 0.05 | $0.06 | 24805 |
| 2023-03-31 | 0.05 | $0.05 | 26945 |
| 2023-03-30 | 0.05 | $0.05 | 5565 |
| 2023-03-29 | 0.05 | $0.05 | 22061 |
| 2023-03-28 | 0.05 | $0.05 | 12072 |
| 2023-03-27 | 0.05 | $0.05 | 195475 |
| 2023-03-24 | 0.05 | $0.05 | 4355 |
| 2023-03-23 | 0.05 | $0.05 | 42114 |
| 2023-03-22 | 0.06 | $0.05 | 67200 |
| 2023-03-21 | 0.06 | $0.05 | 4575 |
| 2023-03-20 | 0.06 | $0.05 | 27000 |
| 2023-03-17 | 0.06 | $0.06 | 1583 |
| 2023-03-16 | 0.06 | $0.06 | 111182 |
| 2023-03-15 | 0.06 | $0.05 | 13007 |
| 2023-03-14 | 0.06 | $0.06 | 16000 |
| 2023-03-13 | 0.06 | $0.05 | 200 |
| 2023-03-10 | 0.06 | $0.06 | 20000 |
| 2023-03-09 | 0.06 | $0.06 | 3402 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 4500 |
| 2023-03-06 | 0.06 | $0.06 | 34997 |
| 2023-03-03 | 0.06 | $0.06 | 43590 |
| 2023-03-02 | 0.06 | $0.06 | 4450 |
| 2023-03-01 | 0.06 | $0.06 | 100 |
| 2023-02-28 | 0.06 | $0.06 | 17000 |
| 2023-02-27 | 0.06 | $0.06 | 36747 |
| 2023-02-24 | 0.06 | $0.06 | 7363 |
| 2023-02-23 | 0.07 | $0.06 | 59685 |
| 2023-02-22 | 0.07 | $0.06 | 8312 |
| 2023-02-21 | 0.07 | $0.06 | 6310 |
| 2023-02-17 | 0.07 | $0.06 | 1692 |
| 2023-02-16 | 0.07 | $0.07 | 61250 |
| 2023-02-15 | 0.07 | $0.07 | 24125 |
| 2023-02-14 | 0.07 | $0.07 | 12988 |
| 2023-02-13 | 0.07 | $0.07 | 26290 |
| 2023-02-10 | 0.07 | $0.07 | 16822 |
| 2023-02-09 | 0.07 | $0.07 | 5185 |
| 2023-02-08 | 0.07 | $0.07 | 8345 |
| 2023-02-07 | 0.07 | $0.06 | 8 |
| 2023-02-06 | 0.07 | $0.06 | 21677 |
| 2023-02-03 | 0.07 | $0.07 | 13085 |
| 2023-02-02 | 0.07 | $0.07 | 35955 |
| 2023-02-01 | 0.06 | $0.06 | 52050 |
| 2023-01-31 | 0.06 | $0.07 | 5235 |
| 2023-01-30 | 0.06 | $0.07 | 33288 |
| 2023-01-27 | 0.06 | $0.07 | 22750 |
| 2023-01-26 | 0.06 | $0.06 | 1850 |
| 2023-01-25 | 0.06 | $0.06 | 1700 |
| 2023-01-24 | 0.06 | $0.07 | 6841 |
| 2023-01-23 | 0.06 | $0.07 | 1900 |
| 2023-01-20 | 0.06 | $0.07 | 20061 |
| 2023-01-19 | 0.06 | $0.07 | 200 |
| 2023-01-18 | 0.06 | $0.07 | 2032 |
| 2023-01-17 | 0.06 | $0.08 | 107887 |
| 2023-01-13 | 0.06 | $0.06 | 49200 |
| 2023-01-12 | 0.05 | $0.06 | 5125 |
| 2023-01-11 | 0.05 | $0.06 | 70175 |
| 2023-01-10 | 0.05 | $0.06 | 16300 |
| 2023-01-09 | 0.05 | $0.06 | 23800 |
| 2023-01-06 | 0.05 | $0.05 | 23522 |
| 2023-01-05 | 0.05 | $0.05 | 22220 |
| 2023-01-04 | 0.05 | $0.05 | 1000 |
| 2023-01-03 | 0.05 | $0.06 | 91414 |
| 2022-12-30 | 0.05 | $0.05 | 37567 |
| 2022-12-29 | 0.05 | $0.05 | 1341 |
| 2022-12-28 | 0.05 | $0.05 | 32800 |
| 2022-12-27 | 0.05 | $0.05 | 86048 |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | 53811 |
| 2022-12-20 | 0.05 | $0.05 | 5438 |
| 2022-12-19 | 0.05 | $0.06 | 2600 |
| 2022-12-16 | 0.05 | $0.05 | 5000 |
| 2022-12-15 | 0.05 | $0.06 | 50328 |
| 2022-12-14 | 0.05 | $0.05 | 105680 |
| 2022-12-13 | 0.05 | $0.05 | 3300 |
| 2022-12-12 | 0.06 | $0.05 | 1339 |
| 2022-12-09 | 0.06 | $0.05 | 19234 |
| 2022-12-08 | 0.06 | $0.05 | 1050 |
| 2022-12-07 | 0.06 | $0.05 | 8850 |
| 2022-12-06 | 0.06 | $0.05 | 22549 |
| 2022-12-05 | 0.06 | $0.05 | 28715 |
| 2022-12-02 | 0.06 | $0.06 | 15725 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 4000 |
| 2022-11-29 | 0.06 | $0.06 | 19722 |
| 2022-11-28 | 0.06 | $0.06 | 1700 |
| 2022-11-25 | 0.06 | $0.06 | 21200 |
| 2022-11-23 | 0.05 | $0.06 | 61000 |
| 2022-11-22 | 0.05 | $0.06 | 191971 |
| 2022-11-21 | 0.05 | $0.05 | 32000 |
| 2022-11-18 | 0.05 | $0.05 | 10650 |
| 2022-11-17 | 0.05 | $0.05 | 7828 |
| 2022-11-16 | 0.05 | $0.05 | 6600 |
| 2022-11-15 | 0.05 | $0.06 | 7000 |
| 2022-11-14 | 0.05 | $0.06 | 25250 |
| 2022-11-11 | 0.05 | $0.05 | 87000 |
| 2022-11-10 | 0.05 | $0.05 | 55355 |
| 2022-11-09 | 0.05 | $0.05 | 35708 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 495 |
| 2022-11-04 | 0.06 | $0.05 | 210 |
| 2022-11-03 | 0.06 | $0.06 | 500 |
| 2022-11-02 | 0.06 | $0.06 | 275 |
| 2022-11-01 | 0.06 | $0.05 | 30136 |
| 2022-10-31 | 0.06 | $0.05 | 3919 |
| 2022-10-28 | 0.06 | $0.05 | 171908 |
| 2022-10-27 | 0.06 | $0.05 | 211597 |
| 2022-10-26 | 0.06 | $0.06 | 17893 |
| 2022-10-25 | 0.06 | $0.05 | 81 |
| 2022-10-24 | 0.06 | $0.05 | 18100 |
| 2022-10-21 | 0.06 | $0.06 | 8000 |
| 2022-10-20 | 0.06 | $0.06 | 22005 |
| 2022-10-19 | 0.06 | $0.06 | 35616 |
| 2022-10-18 | 0.06 | $0.06 | 26011 |
| 2022-10-17 | 0.06 | $0.06 | 38270 |
| 2022-10-14 | 0.06 | $0.05 | 34500 |
| 2022-10-13 | 0.07 | $0.06 | 4722 |
| 2022-10-12 | 0.07 | $0.06 | 48000 |
| 2022-10-11 | 0.07 | $0.06 | 2118 |
| 2022-10-10 | 0.07 | $0.06 | 593 |
| 2022-10-07 | 0.07 | $0.06 | 14178 |
| 2022-10-06 | 0.07 | $0.07 | 32209 |
| 2022-10-05 | 0.07 | $0.07 | 1031 |
| 2022-10-04 | 0.07 | $0.07 | 35050 |
| 2022-10-03 | 0.07 | $0.06 | 8403 |
| 2022-09-30 | 0.08 | $0.07 | 3874 |
| 2022-09-29 | 0.08 | $0.07 | 46500 |
| 2022-09-28 | 0.08 | $0.07 | 4515 |
| 2022-09-27 | 0.08 | $0.07 | 11305 |
| 2022-09-26 | 0.08 | $0.08 | 126400 |
| 2022-09-23 | 0.08 | $0.08 | 22500 |
| 2022-09-22 | 0.08 | $0.08 | 30725 |
| 2022-09-21 | 0.08 | $0.08 | 15483 |
| 2022-09-20 | 0.08 | $0.08 | 34330 |
| 2022-09-19 | 0.08 | $0.07 | 43425 |
| 2022-09-16 | 0.08 | $0.08 | 3408 |
| 2022-09-15 | 0.08 | $0.08 | 89414 |
| 2022-09-14 | 0.08 | $0.08 | 15490 |
| 2022-09-13 | 0.08 | $0.08 | 86075 |
| 2022-09-12 | 0.08 | $0.08 | 21838 |
| 2022-09-09 | 0.08 | $0.08 | 8070 |
| 2022-09-08 | 0.09 | $0.07 | 7270 |
| 2022-09-07 | 0.09 | $0.08 | 82141 |
| 2022-09-06 | 0.09 | $0.09 | 46032 |
| 2022-09-02 | 0.09 | $0.09 | 44397 |
| 2022-09-01 | 0.09 | $0.08 | 40311 |
| 2022-08-31 | 0.09 | $0.08 | 45851 |
| 2022-08-30 | 0.09 | $0.08 | 18900 |
| 2022-08-29 | 0.09 | $0.09 | 29323 |
| 2022-08-26 | 0.09 | $0.09 | 25450 |
| 2022-08-25 | 0.09 | $0.09 | 14268 |
| 2022-08-24 | 0.09 | $0.08 | 28472 |
| 2022-08-23 | 0.10 | $0.08 | 2937 |
| 2022-08-22 | 0.10 | $0.08 | 18202 |
| 2022-08-19 | 0.10 | $0.10 | 42645 |
| 2022-08-18 | 0.09 | $0.11 | 34702 |
| 2022-08-17 | 0.09 | $0.09 | 51100 |
| 2022-08-16 | 0.09 | $0.10 | 8015 |
| 2022-08-15 | 0.09 | $0.10 | 21576 |
| 2022-08-12 | 0.09 | $0.10 | 24906 |
| 2022-08-11 | 0.08 | $0.11 | 76134 |
| 2022-08-10 | 0.08 | $0.11 | 74376 |
| 2022-08-09 | 0.08 | $0.12 | 66185 |
| 2022-08-08 | 0.07 | $0.13 | 492767 |
| 2022-08-05 | 0.06 | $0.11 | 570379 |
| 2022-08-04 | 0.06 | $0.07 | 24956 |
| 2022-08-03 | 0.06 | $0.07 | 18530 |
| 2022-08-02 | 0.06 | $0.07 | 40701 |
| 2022-08-01 | 0.05 | $0.06 | 1755 |
| 2022-07-29 | 0.05 | $0.07 | 31848 |
| 2022-07-28 | 0.05 | $0.05 | 6795 |
| 2022-07-27 | 0.05 | $0.06 | 20599 |
| 2022-07-26 | 0.05 | $0.05 | 100 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.06 | 7473 |
| 2022-07-21 | 0.05 | $0.06 | 23500 |
| 2022-07-20 | 0.05 | $0.05 | 23538 |
| 2022-07-19 | 0.05 | $0.06 | 9050 |
| 2022-07-18 | 0.05 | $0.06 | 36290 |
| 2022-07-15 | 0.05 | $0.05 | 19 |
| 2022-07-14 | 0.05 | $0.05 | 12311 |
| 2022-07-13 | 0.05 | $0.05 | 845 |
| 2022-07-12 | 0.05 | $0.05 | 31064 |
| 2022-07-11 | 0.05 | $0.05 | 7446 |
| 2022-07-08 | 0.05 | $0.05 | 41222 |
| 2022-07-07 | 0.05 | $0.05 | 40840 |
| 2022-07-06 | 0.05 | $0.05 | 7278 |
| 2022-07-05 | 0.05 | $0.05 | 23004 |
| 2022-07-01 | 0.05 | $0.04 | 274480 |
| 2022-06-30 | 0.06 | $0.05 | 6482 |
| 2022-06-29 | 0.06 | $0.05 | 246754 |
| 2022-06-28 | 0.06 | $0.05 | 1300 |
| 2022-06-27 | 0.06 | $0.06 | 3311 |
| 2022-06-24 | 0.06 | $0.06 | 28537 |
| 2022-06-23 | 0.06 | $0.06 | 25 |
| 2022-06-22 | 0.06 | $0.06 | 8749 |
| 2022-06-21 | 0.06 | $0.06 | 1165 |
| 2022-06-17 | 0.06 | $0.06 | 11200 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 27671 |
| 2022-06-14 | 0.07 | $0.06 | 2920 |
| 2022-06-13 | 0.07 | $0.06 | 78993 |
| 2022-06-10 | 0.07 | $0.06 | 25194 |
| 2022-06-09 | 0.07 | $0.06 | 35290 |
| 2022-06-08 | 0.07 | $0.07 | 2777 |
| 2022-06-07 | 0.07 | $0.07 | 177 |
| 2022-06-06 | 0.07 | $0.06 | 13405 |
| 2022-06-03 | 0.07 | $0.06 | 7204 |
| 2022-06-02 | 0.07 | $0.06 | 1100 |
| 2022-06-01 | 0.07 | $0.07 | 1025 |
| 2022-05-31 | 0.07 | $0.08 | 217 |
| 2022-05-27 | 0.07 | $0.06 | 35000 |
| 2022-05-26 | 0.07 | $0.07 | 26598 |
| 2022-05-25 | 0.07 | $0.07 | 460 |
| 2022-05-24 | 0.07 | $0.08 | 100 |
| 2022-05-23 | 0.07 | $0.06 | 1630 |
| 2022-05-20 | 0.07 | $0.07 | 31572 |
| 2022-05-19 | 0.07 | $0.07 | 48143 |
| 2022-05-18 | 0.07 | $0.07 | 190 |
| 2022-05-17 | 0.07 | $0.07 | 27388 |
| 2022-05-16 | 0.07 | $0.07 | 30498 |
| 2022-05-13 | 0.07 | $0.07 | 210 |
| 2022-05-12 | 0.07 | $0.07 | 6600 |
| 2022-05-11 | 0.07 | $0.06 | 28200 |
| 2022-05-10 | 0.08 | $0.07 | 8525 |
| 2022-05-09 | 0.08 | $0.07 | 102059 |
| 2022-05-06 | 0.08 | $0.07 | 11010 |
| 2022-05-05 | 0.08 | $0.07 | 64747 |
| 2022-05-04 | 0.08 | $0.08 | 7345 |
| 2022-05-03 | 0.08 | $0.08 | 1268 |
| 2022-05-02 | 0.08 | $0.08 | 12818 |
| 2022-04-29 | 0.08 | $0.08 | 26482 |
| 2022-04-28 | 0.09 | $0.08 | 8376 |
| 2022-04-27 | 0.09 | $0.08 | 3700 |
| 2022-04-26 | 0.09 | $0.08 | 11270 |
| 2022-04-25 | 0.09 | $0.08 | 44784 |
| 2022-04-22 | 0.09 | $0.08 | 2220 |
| 2022-04-21 | 0.09 | $0.09 | 10075 |
| 2022-04-20 | 0.09 | $0.09 | 200 |
| 2022-04-19 | 0.09 | $0.08 | 805 |
| 2022-04-18 | 0.09 | $0.08 | 16395 |
| 2022-04-14 | 0.09 | $0.09 | 13105 |
| 2022-04-13 | 0.09 | $0.09 | 2589 |
| 2022-04-12 | 0.09 | $0.09 | 5876 |
| 2022-04-11 | 0.09 | $0.09 | 1855 |
| 2022-04-08 | 0.09 | $0.09 | 43678 |
| 2022-04-07 | 0.09 | $0.09 | 4474 |
| 2022-04-06 | 0.09 | $0.09 | 10000 |
| 2022-04-05 | 0.09 | $0.09 | 31620 |
| 2022-04-04 | 0.09 | $0.10 | 6310 |
| 2022-04-01 | 0.09 | $0.10 | 6400 |
| 2022-03-31 | 0.09 | $0.10 | 20628 |
| 2022-03-30 | 0.09 | $0.10 | 12454 |
| 2022-03-29 | 0.09 | $0.10 | 68864 |
| 2022-03-28 | 0.09 | $0.10 | 48860 |
| 2022-03-25 | 0.08 | $0.10 | 19357 |
| 2022-03-24 | 0.08 | $0.09 | 109394 |
| 2022-03-23 | 0.08 | $0.09 | 400405 |
| 2022-03-22 | 0.08 | $0.08 | 10715 |
| 2022-03-21 | 0.08 | $0.08 | 9392 |
| 2022-03-18 | 0.08 | $0.08 | 30149 |
| 2022-03-17 | 0.08 | $0.08 | 5000 |
| 2022-03-16 | 0.08 | $0.08 | 125 |
| 2022-03-15 | 0.08 | $0.08 | 72672 |
| 2022-03-14 | 0.09 | $0.08 | 4293 |
| 2022-03-11 | 0.09 | $0.09 | 200 |
| 2022-03-10 | 0.09 | $0.08 | 5200 |
| 2022-03-09 | 0.09 | $0.08 | 12988 |
| 2022-03-08 | 0.09 | $0.08 | 2525 |
| 2022-03-07 | 0.09 | $0.08 | 65697 |
| 2022-03-04 | 0.09 | $0.08 | 7134 |
| 2022-03-03 | 0.09 | $0.09 | 2345 |
| 2022-03-02 | 0.09 | $0.09 | 4700 |
| 2022-03-01 | 0.09 | $0.09 | 2000 |
| 2022-02-28 | 0.09 | $0.09 | 5605 |
| 2022-02-25 | 0.09 | $0.09 | 7775 |
| 2022-02-24 | 0.09 | $0.09 | 29709 |
| 2022-02-23 | 0.09 | $0.09 | 9087 |
| 2022-02-22 | 0.09 | $0.09 | 19058 |
| 2022-02-18 | 0.09 | $0.08 | 12066 |
| 2022-02-17 | 0.09 | $0.09 | 14707 |
| 2022-02-16 | 0.09 | $0.09 | 81600 |
| 2022-02-15 | 0.09 | $0.09 | 1000 |
| 2022-02-14 | 0.09 | $0.08 | 9000 |
| 2022-02-11 | 0.09 | $0.09 | 7225 |
| 2022-02-10 | 0.09 | $0.08 | 22182 |
| 2022-02-09 | 0.09 | $0.10 | 18389 |
| 2022-02-08 | 0.09 | $0.10 | 1050 |
| 2022-02-07 | 0.09 | $0.10 | 36160 |
| 2022-02-04 | 0.09 | $0.10 | 12105 |
| 2022-02-03 | 0.09 | $0.09 | 150 |
| 2022-02-02 | 0.09 | $0.08 | 1500 |
| 2022-02-01 | 0.09 | $0.10 | 400 |
| 2022-01-31 | 0.09 | $0.08 | 15600 |
| 2022-01-28 | 0.09 | $0.09 | 16200 |
| 2022-01-27 | 0.10 | $0.09 | 45950 |
| 2022-01-26 | 0.10 | $0.10 | 5104 |
| 2022-01-25 | 0.10 | $0.09 | 31818 |
| 2022-01-24 | 0.10 | $0.08 | 71265 |
| 2022-01-21 | 0.10 | $0.09 | 93100 |
| 2022-01-20 | 0.10 | $0.10 | 37603 |
| 2022-01-19 | 0.10 | $0.09 | 10680 |
| 2022-01-18 | 0.10 | $0.10 | 21850 |
| 2022-01-14 | 0.10 | $0.10 | 28710 |
| 2022-01-13 | 0.10 | $0.10 | 34951 |
| 2022-01-12 | 0.10 | $0.10 | 5660 |
| 2022-01-11 | 0.10 | $0.10 | 10711 |
| 2022-01-10 | 0.10 | $0.10 | 58255 |
| 2022-01-07 | 0.10 | $0.11 | 2105 |
| 2022-01-06 | 0.10 | $0.10 | 43853 |
| 2022-01-05 | 0.10 | $0.11 | 1875 |
| 2022-01-04 | 0.10 | $0.10 | 11340 |
| 2022-01-03 | 0.10 | $0.14 | 1230 |
| 2021-12-31 | 0.10 | $0.10 | 152597 |
| 2021-12-30 | 0.10 | $0.10 | 35900 |
| 2021-12-29 | 0.10 | $0.10 | 68638 |
| 2021-12-28 | 0.10 | $0.09 | 153276 |
| 2021-12-27 | 0.10 | $0.10 | 150336 |
| 2021-12-23 | 0.10 | $0.11 | 17000 |
| 2021-12-22 | 0.10 | $0.10 | 30860 |
| 2021-12-21 | 0.10 | $0.09 | 12400 |
| 2021-12-20 | 0.11 | $0.09 | 6816 |
| 2021-12-17 | 0.11 | $0.09 | 18357 |
| 2021-12-16 | 0.11 | $0.09 | 29147 |
| 2021-12-15 | 0.11 | $0.10 | 82064 |
| 2021-12-14 | 0.12 | $0.11 | 5245 |
| 2021-12-13 | 0.12 | $0.11 | 10390 |
| 2021-12-10 | 0.12 | $0.11 | 75326 |
| 2021-12-09 | 0.12 | $0.11 | 33899 |
| 2021-12-08 | 0.13 | $0.11 | 13508 |
| 2021-12-07 | 0.13 | $0.11 | 44585 |
| 2021-12-06 | 0.13 | $0.11 | 5909 |
| 2021-12-03 | 0.13 | $0.11 | 47230 |
| 2021-12-02 | 0.14 | $0.12 | 24916 |
| 2021-12-01 | 0.14 | $0.11 | 79318 |
| 2021-11-30 | 0.14 | $0.13 | 33896 |
| 2021-11-29 | 0.14 | $0.13 | 38208 |
| 2021-11-26 | 0.14 | $0.14 | 3200 |
| 2021-11-24 | 0.15 | $0.14 | 4984 |
| 2021-11-23 | 0.15 | $0.14 | 6100 |
| 2021-11-22 | 0.15 | $0.14 | 31102 |
| 2021-11-19 | 0.15 | $0.14 | 10507 |
| 2021-11-18 | 0.15 | $0.14 | 39108 |
| 2021-11-17 | 0.15 | $0.15 | 9055 |
| 2021-11-16 | 0.15 | $0.15 | 62752 |
| 2021-11-15 | 0.15 | $0.14 | 32070 |
| 2021-11-12 | 0.15 | $0.15 | 28546 |
| 2021-11-11 | 0.15 | $0.15 | 9555 |
| 2021-11-10 | 0.15 | $0.15 | 49880 |
| 2021-11-09 | 0.15 | $0.15 | 56409 |
| 2021-11-08 | 0.15 | $0.16 | 22234 |
| 2021-11-05 | 0.15 | $0.15 | 52111 |
| 2021-11-04 | 0.15 | $0.15 | 59908 |
| 2021-11-03 | 0.15 | $0.15 | 34783 |
| 2021-11-02 | 0.15 | $0.15 | 57551 |
| 2021-11-01 | 0.15 | $0.15 | 57551 |
| 2021-10-29 | 0.15 | $0.15 | 41098 |
| 2021-10-28 | 0.16 | $0.15 | 235832 |
| 2021-10-27 | 0.16 | $0.15 | 91585 |
| 2021-10-26 | 0.16 | $0.16 | 41960 |
| 2021-10-25 | 0.15 | $0.16 | 49259 |
| 2021-10-22 | 0.15 | $0.16 | 28760 |
| 2021-10-21 | 0.15 | $0.17 | 149600 |
| 2021-10-20 | 0.15 | $0.17 | 17134 |
| 2021-10-19 | 0.15 | $0.16 | 103913 |
| 2021-10-18 | 0.15 | $0.15 | 56029 |
| 2021-10-15 | 0.15 | $0.16 | 49270 |
| 2021-10-14 | 0.15 | $0.17 | 229310 |
| 2021-10-13 | 0.15 | $0.13 | 6619 |
| 2021-10-12 | 0.15 | $0.14 | 45675 |
| 2021-10-11 | 0.15 | $0.15 | 25922 |
| 2021-10-08 | 0.15 | $0.15 | 17701 |
| 2021-10-07 | 0.15 | $0.14 | 28195 |
| 2021-10-06 | 0.15 | $0.14 | 45223 |
| 2021-10-05 | 0.15 | $0.14 | 18571 |
| 2021-10-04 | 0.16 | $0.15 | 20735 |
| 2021-10-01 | 0.16 | $0.14 | 18070 |
| 2021-09-30 | 0.16 | $0.14 | 140428 |
| 2021-09-29 | 0.16 | $0.15 | 28602 |
| 2021-09-28 | 0.16 | $0.15 | 55680 |
| 2021-09-27 | 0.16 | $0.16 | 16193 |
| 2021-09-24 | 0.17 | $0.16 | 32768 |
| 2021-09-23 | 0.17 | $0.16 | 8061 |
| 2021-09-22 | 0.17 | $0.16 | 73292 |
| 2021-09-21 | 0.17 | $0.15 | 149044 |
| 2021-09-20 | 0.17 | $0.15 | 19325 |
| 2021-09-17 | 0.17 | $0.16 | 33678 |
| 2021-09-16 | 0.18 | $0.16 | 10655 |
| 2021-09-15 | 0.18 | $0.18 | 8604 |
| 2021-09-14 | 0.18 | $0.17 | 15219 |
| 2021-09-13 | 0.18 | $0.18 | 42751 |
| 2021-09-10 | 0.18 | $0.17 | 31849 |
| 2021-09-09 | 0.18 | $0.18 | 6677 |
| 2021-09-08 | 0.18 | $0.17 | 29241 |
| 2021-09-07 | 0.18 | $0.18 | 29783 |
| 2021-09-03 | 0.18 | $0.18 | 7777 |
| 2021-09-02 | 0.18 | $0.18 | 58663 |
| 2021-09-01 | 0.18 | $0.18 | 42170 |
| 2021-08-31 | 0.18 | $0.18 | 6551 |
| 2021-08-30 | 0.18 | $0.18 | 7780 |
| 2021-08-27 | 0.18 | $0.19 | 74117 |
| 2021-08-26 | 0.18 | $0.18 | 20224 |
| 2021-08-25 | 0.18 | $0.19 | 91156 |
| 2021-08-24 | 0.18 | $0.18 | 42020 |
| 2021-08-23 | 0.18 | $0.17 | 10851 |
| 2021-08-20 | 0.18 | $0.16 | 15466 |
| 2021-08-19 | 0.18 | $0.17 | 20647 |
| 2021-08-18 | 0.18 | $0.17 | 18344 |
| 2021-08-17 | 0.18 | $0.18 | 67733 |
| 2021-08-16 | 0.18 | $0.19 | 15163 |
| 2021-08-13 | 0.18 | $0.19 | 18917 |
| 2021-08-12 | 0.18 | $0.18 | 11325 |
| 2021-08-11 | 0.18 | $0.19 | 109376 |
| 2021-08-10 | 0.18 | $0.20 | 106731 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 98000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 98000 |
| 2026-08-06 | 0.01 | $0.01 | 20000 |
| 2026-08-05 | 0.01 | $0.01 | 93944 |
| 2026-08-04 | 0.01 | $0.01 | 69150 |
| 2026-08-03 | 0.01 | $0.01 | 4900 |
| 2026-07-31 | 0.01 | $0.01 | 37500 |
| 2026-07-30 | 0.01 | $0.01 | 169934 |
| 2026-07-29 | 0.01 | $0.01 | 27169 |
| 2026-07-28 | 0.01 | $0.01 | 55000 |
| 2026-07-27 | 0.01 | $0.01 | 10000 |
| 2026-07-24 | 0.01 | $0.01 | 249 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 18612 |
| 2026-07-20 | 0.01 | $0.01 | 37633 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 3500 |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 3500 |
| 2026-07-13 | 0.01 | $0.01 | 3500 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 600 |
| 2026-07-06 | 0.01 | $0.01 | 3500 |
| 2026-07-02 | 0.01 | $0.01 | 40500 |
| 2026-07-01 | 0.01 | $0.01 | 3500 |
| 2026-06-30 | 0.01 | $0.01 | 3500 |
| 2026-06-29 | 0.01 | $0.01 | 10500 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 76200 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 6000 |
| 2026-06-15 | 0.01 | $0.01 | 6000 |
| 2026-06-12 | 0.01 | $0.01 | 4403 |
| 2026-06-11 | 0.01 | $0.01 | 61652 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 109491 |
| 2026-06-08 | 0.01 | $0.01 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 9900 |
| 2026-06-04 | 0.01 | $0.01 | 2150 |
| 2026-06-03 | 0.01 | $0.01 | 2150 |
| 2026-06-02 | 0.01 | $0.01 | 2150 |
| 2026-06-01 | 0.01 | $0.01 | 2650 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 20200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 9120 |
| 2026-05-21 | 0.01 | $0.01 | 29520 |
| 2026-05-20 | 0.01 | $0.01 | 9145 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | 3513 |
| 2026-05-14 | 0.01 | $0.01 | 21500 |
| 2026-05-13 | 0.01 | $0.01 | 21500 |
| 2026-05-12 | 0.01 | $0.01 | 21500 |
| 2026-05-11 | 0.01 | $0.01 | 21500 |
| 2026-05-08 | 0.01 | $0.01 | 21500 |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 125480 |
| 2026-05-05 | 0.01 | $0.01 | 21500 |
| 2026-05-04 | 0.01 | $0.01 | 47500 |
| 2026-05-01 | 0.01 | $0.01 | 260000 |
| 2026-04-30 | 0.01 | $0.01 | 286203 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.02 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 17875 |
| 2026-04-17 | 0.01 | $0.01 | 40400 |
| 2026-04-16 | 0.01 | $0.01 | 3000 |
| 2026-04-15 | 0.01 | $0.01 | 7524 |
| 2026-04-14 | 0.01 | $0.01 | 3180 |
| 2026-04-13 | 0.01 | $0.01 | 7200 |
| 2026-04-10 | 0.01 | $0.01 | 4500 |
| 2026-04-09 | 0.01 | $0.01 | 4500 |
| 2026-04-08 | 0.01 | $0.01 | 27227 |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 5600 |
| 2026-04-02 | 0.01 | $0.01 | 23737 |
| 2026-04-01 | 0.01 | $0.01 | 5600 |
| 2026-03-31 | 0.01 | $0.01 | 5600 |
| 2026-03-30 | 0.01 | $0.01 | 5600 |
| 2026-03-27 | 0.01 | $0.01 | 31000 |
| 2026-03-26 | 0.01 | $0.01 | 8000 |
| 2026-03-25 | 0.01 | $0.01 | 9533 |
| 2026-03-24 | 0.01 | $0.01 | 30304 |
| 2026-03-23 | 0.01 | $0.01 | 8650 |
| 2026-03-20 | 0.01 | $0.01 | 6000 |
| 2026-03-19 | 0.01 | $0.01 | 6000 |
| 2026-03-18 | 0.01 | $0.01 | 6600 |
| 2026-03-17 | 0.01 | $0.01 | 6000 |
| 2026-03-16 | 0.01 | $0.01 | 500 |
| 2026-03-13 | 0.01 | $0.01 | 10020 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 6350 |
| 2026-03-10 | 0.01 | $0.01 | 3104 |
| 2026-03-09 | 0.01 | $0.01 | 38600 |
| 2026-03-06 | 0.01 | $0.01 | 38600 |
| 2026-03-05 | 0.01 | $0.01 | 38600 |
| 2026-03-04 | 0.01 | $0.01 | 38600 |
| 2026-03-03 | 0.01 | $0.01 | 38600 |
| 2026-03-02 | 0.01 | $0.01 | 38600 |
| 2026-02-27 | 0.01 | $0.01 | 38600 |
| 2026-02-26 | 0.01 | $0.01 | 38600 |
| 2026-02-25 | 0.01 | $0.01 | 200000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 12500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 12500 |
| 2026-02-18 | 0.01 | $0.01 | 17135 |
| 2026-02-17 | 0.01 | $0.01 | 3000 |
| 2026-02-13 | 0.01 | $0.01 | 1250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1145 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 11010 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 70090 |
| 2026-02-03 | 0.01 | $0.01 | 53000 |
| 2026-02-02 | 0.01 | $0.02 | 2000 |
| 2026-01-30 | 0.01 | $0.01 | 48000 |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 118216 |
| 2026-01-27 | 0.01 | $0.01 | 24374 |
| 2026-01-26 | 0.01 | $0.01 | 13200 |
| 2026-01-23 | 0.01 | $0.01 | 30300 |
| 2026-01-22 | 0.01 | $0.01 | 12522 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 17947 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35000 |
| 2026-01-06 | 0.01 | $0.01 | 10020 |
| 2026-01-05 | 0.01 | $0.01 | 35555 |
| 2026-01-02 | 0.01 | $0.01 | 8945 |
| 2025-12-31 | 0.01 | $0.01 | 7000 |
| 2025-12-30 | 0.01 | $0.01 | 94389 |
| 2025-12-29 | 0.01 | $0.01 | 10466 |
| 2025-12-26 | 0.01 | $0.01 | 20440 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 55175 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 21000 |
| 2025-12-17 | 0.01 | $0.01 | 3300 |
| 2025-12-16 | 0.01 | $0.01 | 2010 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 275 |
| 2025-12-11 | 0.01 | $0.01 | 4500 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1265 |
| 2025-12-08 | 0.01 | $0.01 | 13049 |
| 2025-12-05 | 0.01 | $0.01 | 27071 |
| 2025-12-04 | 0.01 | $0.01 | 27196 |
| 2025-12-03 | 0.01 | $0.01 | 169100 |
| 2025-12-02 | 0.01 | $0.01 | 17580 |
| 2025-12-01 | 0.01 | $0.01 | 17580 |
| 2025-11-28 | 0.01 | $0.01 | 17580 |
| 2025-11-26 | 0.01 | $0.01 | 17580 |
| 2025-11-25 | 0.01 | $0.01 | 5005 |
| 2025-11-24 | 0.01 | $0.01 | 21000 |
| 2025-11-21 | 0.01 | $0.01 | 53400 |
| 2025-11-20 | 0.01 | $0.01 | 17580 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 15874 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 37400 |
| 2025-11-13 | 0.01 | $0.01 | 37400 |
| 2025-11-12 | 0.01 | $0.01 | 37400 |
| 2025-11-11 | 0.01 | $0.01 | 39900 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 23544 |
| 2025-11-06 | 0.01 | $0.01 | 20301 |
| 2025-11-05 | 0.01 | $0.01 | 17750 |
| 2025-11-04 | 0.01 | $0.01 | 17750 |
| 2025-11-03 | 0.01 | $0.01 | 17750 |
| 2025-10-31 | 0.01 | $0.01 | 20450 |
| 2025-10-30 | 0.01 | $0.01 | 5020 |
| 2025-10-29 | 0.01 | $0.01 | 12800 |
| 2025-10-28 | 0.01 | $0.01 | 22000 |
| 2025-10-27 | 0.01 | $0.01 | 65398 |
| 2025-10-24 | 0.01 | $0.01 | 63387 |
| 2025-10-23 | 0.01 | $0.01 | 150 |
| 2025-10-22 | 0.01 | $0.01 | 1200 |
| 2025-10-21 | 0.01 | $0.01 | 36100 |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 190 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 100 |
| 2025-10-14 | 0.01 | $0.01 | 12350 |
| 2025-10-13 | 0.02 | $0.01 | 211370 |
| 2025-10-10 | 0.02 | $0.01 | 12704 |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 100 |
| 2025-10-06 | 0.02 | $0.01 | 25 |
| 2025-10-03 | 0.02 | $0.01 | 169121 |
| 2025-10-02 | 0.02 | $0.02 | 13300 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 20000 |
| 2025-09-25 | 0.02 | $0.02 | 2500 |
| 2025-09-24 | 0.01 | $0.02 | 69700 |
| 2025-09-23 | 0.01 | $0.02 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | 19526 |
| 2025-09-19 | 0.01 | $0.01 | 70050 |
| 2025-09-18 | 0.01 | $0.02 | 200 |
| 2025-09-17 | 0.01 | $0.01 | 51950 |
| 2025-09-16 | 0.01 | $0.02 | 93520 |
| 2025-09-15 | 0.01 | $0.02 | 1600 |
| 2025-09-12 | 0.01 | $0.02 | 39777 |
| 2025-09-11 | 0.01 | $0.02 | 167372 |
| 2025-09-10 | 0.01 | $0.02 | 70682 |
| 2025-09-09 | 0.01 | $0.02 | 1277 |
| 2025-09-08 | 0.01 | $0.02 | 36000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 120200 |
| 2025-09-03 | 0.01 | $0.01 | 130540 |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | 1616 |
| 2025-08-28 | 0.01 | $0.01 | 6500 |
| 2025-08-27 | 0.01 | $0.01 | 11500 |
| 2025-08-26 | 0.01 | $0.01 | 43687 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 273537 |
| 2025-08-21 | 0.01 | $0.01 | 150000 |
| 2025-08-20 | 0.01 | $0.01 | 13330 |
| 2025-08-19 | 0.01 | $0.01 | 14630 |
| 2025-08-18 | 0.01 | $0.01 | 64900 |
| 2025-08-15 | 0.01 | $0.01 | 500 |
| 2025-08-14 | 0.01 | $0.01 | 76457 |
| 2025-08-13 | 0.01 | $0.01 | 11700 |
| 2025-08-12 | 0.01 | $0.01 | 28781 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 10550 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.01 | 2870 |
| 2025-08-05 | 0.01 | $0.01 | 79932 |
| 2025-08-04 | 0.01 | $0.01 | 24212 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 201665 |
| 2025-07-30 | 0.01 | $0.01 | 147198 |
| 2025-07-29 | 0.01 | $0.00 | 1275 |
| 2025-07-28 | 0.01 | $0.01 | 46703 |
| 2025-07-25 | 0.01 | $0.01 | 1025 |
| 2025-07-24 | 0.01 | $0.01 | 99707 |
| 2025-07-23 | 0.01 | $0.01 | 39027 |
| 2025-07-22 | 0.01 | $0.01 | 27649 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.02 | 12850 |
| 2025-07-16 | 0.01 | $0.01 | 35641 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.01 | 25083 |
| 2025-07-11 | 0.02 | $0.01 | 6100 |
| 2025-07-10 | 0.02 | $0.01 | 17799 |
| 2025-07-09 | 0.02 | $0.01 | 7101 |
| 2025-07-08 | 0.02 | $0.02 | 22369 |
| 2025-07-07 | 0.02 | $0.01 | 42457 |
| 2025-07-03 | 0.02 | $0.02 | 3800 |
| 2025-07-02 | 0.02 | $0.01 | 42457 |
| 2025-07-01 | 0.02 | $0.02 | 71057 |
| 2025-06-30 | 0.02 | $0.02 | 61470 |
| 2025-06-27 | 0.02 | $0.01 | 10720 |
| 2025-06-26 | 0.02 | $0.02 | 85500 |
| 2025-06-25 | 0.02 | $0.01 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 14757 |
| 2025-06-23 | 0.02 | $0.02 | 100 |
| 2025-06-20 | 0.02 | $0.01 | 8100 |
| 2025-06-18 | 0.02 | $0.02 | 26860 |
| 2025-06-17 | 0.02 | $0.01 | 2600 |
| 2025-06-16 | 0.02 | $0.02 | 7771 |
| 2025-06-13 | 0.02 | $0.02 | 11802 |
| 2025-06-12 | 0.02 | $0.02 | 3790 |
| 2025-06-11 | 0.02 | $0.01 | 43513 |
| 2025-06-10 | 0.02 | $0.02 | 6100 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 150 |
| 2025-06-05 | 0.02 | $0.02 | 2861 |
| 2025-06-04 | 0.02 | $0.02 | 50350 |
| 2025-06-03 | 0.02 | $0.02 | 7300 |
| 2025-06-02 | 0.02 | $0.02 | 948 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.01 | 39333 |
| 2025-05-28 | 0.02 | $0.02 | 35000 |
| 2025-05-27 | 0.02 | $0.02 | 20500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 52050 |
| 2025-05-21 | 0.02 | $0.02 | 3100 |
| 2025-05-20 | 0.02 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 3045 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 22800 |
| 2025-05-13 | 0.01 | $0.01 | 17200 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 10900 |
| 2025-05-08 | 0.01 | $0.01 | 260 |
| 2025-05-07 | 0.01 | $0.01 | 60001 |
| 2025-05-06 | 0.01 | $0.01 | 73800 |
| 2025-05-05 | 0.01 | $0.01 | 5850 |
| 2025-05-02 | 0.01 | $0.02 | 575 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 300 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 28389 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 776 |
| 2025-04-22 | 0.01 | $0.01 | 14341 |
| 2025-04-21 | 0.01 | $0.01 | 2054 |
| 2025-04-17 | 0.01 | $0.01 | 83960 |
| 2025-04-16 | 0.01 | $0.02 | 4683 |
| 2025-04-15 | 0.01 | $0.01 | 12200 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 1056 |
| 2025-04-10 | 0.01 | $0.02 | 1000 |
| 2025-04-09 | 0.01 | $0.01 | 5000 |
| 2025-04-08 | 0.01 | $0.01 | 21500 |
| 2025-04-07 | 0.01 | $0.02 | 180222 |
| 2025-04-04 | 0.01 | $0.01 | 11295 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 15663 |
| 2025-04-01 | 0.01 | $0.02 | 15000 |
| 2025-03-31 | 0.01 | $0.02 | 15000 |
| 2025-03-28 | 0.01 | $0.02 | 15000 |
| 2025-03-27 | 0.01 | $0.02 | 6000 |
| 2025-03-26 | 0.01 | $0.02 | 7800 |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | 35882 |
| 2025-03-21 | 0.01 | $0.01 | 15000 |
| 2025-03-20 | 0.01 | $0.01 | 15000 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.01 | $0.01 | 4707 |
| 2025-03-17 | 0.01 | $0.01 | 700 |
| 2025-03-14 | 0.01 | $0.02 | 15000 |
| 2025-03-13 | 0.01 | $0.01 | 25500 |
| 2025-03-12 | 0.01 | $0.01 | 47134 |
| 2025-03-11 | 0.01 | $0.01 | 162500 |
| 2025-03-10 | 0.01 | $0.01 | 230500 |
| 2025-03-07 | 0.01 | $0.01 | 57670 |
| 2025-03-06 | 0.02 | $0.02 | 447 |
| 2025-03-05 | 0.02 | $0.01 | 2100 |
| 2025-03-04 | 0.02 | $0.01 | 1600 |
| 2025-03-03 | 0.02 | $0.01 | 78610 |
| 2025-02-28 | 0.02 | $0.02 | 14482 |
| 2025-02-27 | 0.02 | $0.02 | 14482 |
| 2025-02-26 | 0.02 | $0.02 | 14482 |
| 2025-02-25 | 0.02 | $0.02 | 35502 |
| 2025-02-24 | 0.02 | $0.02 | 17945 |
| 2025-02-21 | 0.02 | $0.02 | 17945 |
| 2025-02-20 | 0.02 | $0.02 | 585 |
| 2025-02-19 | 0.02 | $0.02 | 17945 |
| 2025-02-18 | 0.02 | $0.02 | 28347 |
| 2025-02-14 | 0.02 | $0.02 | 11748 |
| 2025-02-13 | 0.02 | $0.02 | 38899 |
| 2025-02-12 | 0.02 | $0.02 | 8755 |
| 2025-02-11 | 0.02 | $0.02 | 8755 |
| 2025-02-10 | 0.02 | $0.02 | 2869 |
| 2025-02-07 | 0.02 | $0.02 | 7660 |
| 2025-02-06 | 0.02 | $0.02 | 13299 |
| 2025-02-05 | 0.02 | $0.02 | 20525 |
| 2025-02-04 | 0.02 | $0.02 | 4801 |
| 2025-02-03 | 0.02 | $0.02 | 34125 |
| 2025-01-31 | 0.02 | $0.02 | 1925 |
| 2025-01-30 | 0.02 | $0.02 | 500 |
| 2025-01-29 | 0.02 | $0.02 | 1300 |
| 2025-01-28 | 0.02 | $0.02 | 27935 |
| 2025-01-27 | 0.02 | $0.02 | 6550 |
| 2025-01-24 | 0.02 | $0.02 | 29705 |
| 2025-01-23 | 0.02 | $0.02 | 1897 |
| 2025-01-22 | 0.02 | $0.02 | 2600 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-17 | 0.02 | $0.02 | 8985 |
| 2025-01-16 | 0.02 | $0.02 | 7969 |
| 2025-01-15 | 0.02 | $0.02 | 28513 |
| 2025-01-14 | 0.02 | $0.02 | 12500 |
| 2025-01-13 | 0.02 | $0.02 | 12500 |
| 2025-01-10 | 0.02 | $0.02 | 12500 |
| 2025-01-08 | 0.02 | $0.02 | 12500 |
| 2025-01-07 | 0.02 | $0.02 | 1981 |
| 2025-01-06 | 0.02 | $0.02 | 15896 |
| 2025-01-03 | 0.02 | $0.02 | 12745 |
| 2025-01-02 | 0.02 | $0.02 | 12500 |
| 2024-12-31 | 0.02 | $0.02 | 14815 |
| 2024-12-30 | 0.02 | $0.02 | 156435 |
| 2024-12-27 | 0.02 | $0.02 | 35748 |
| 2024-12-26 | 0.02 | $0.02 | 9935 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 15000 |
| 2024-12-20 | 0.02 | $0.02 | 1944 |
| 2024-12-19 | 0.02 | $0.02 | 16995 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 15637 |
| 2024-12-13 | 0.02 | $0.02 | 5820 |
| 2024-12-12 | 0.02 | $0.02 | 19250 |
| 2024-12-11 | 0.02 | $0.02 | 4840 |
| 2024-12-10 | 0.02 | $0.02 | 1750 |
| 2024-12-09 | 0.02 | $0.02 | 407775 |
| 2024-12-06 | 0.02 | $0.02 | 66830 |
| 2024-12-05 | 0.02 | $0.02 | 90000 |
| 2024-12-04 | 0.02 | $0.02 | 90000 |
| 2024-12-03 | 0.02 | $0.02 | 4500 |
| 2024-12-02 | 0.02 | $0.02 | 128125 |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 17984 |
| 2024-11-26 | 0.02 | $0.02 | 16365 |
| 2024-11-25 | 0.02 | $0.02 | 55347 |
| 2024-11-22 | 0.02 | $0.02 | 1475 |
| 2024-11-21 | 0.03 | $0.02 | 23748 |
| 2024-11-20 | 0.03 | $0.02 | 4500 |
| 2024-11-19 | 0.03 | $0.03 | 51900 |
| 2024-11-18 | 0.03 | $0.03 | 7200 |
| 2024-11-15 | 0.03 | $0.03 | 13200 |
| 2024-11-14 | 0.03 | $0.03 | 18500 |
| 2024-11-13 | 0.03 | $0.02 | 20660 |
| 2024-11-12 | 0.03 | $0.03 | 149873 |
| 2024-11-11 | 0.03 | $0.03 | 37336 |
| 2024-11-08 | 0.03 | $0.03 | 195822 |
| 2024-11-07 | 0.03 | $0.03 | 67400 |
| 2024-11-06 | 0.03 | $0.03 | 112140 |
| 2024-11-05 | 0.03 | $0.03 | 169624 |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 4250 |
| 2024-10-31 | 0.03 | $0.03 | 8500 |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 2200 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.04 | 1040 |
| 2024-10-24 | 0.03 | $0.04 | 107000 |
| 2024-10-23 | 0.03 | $0.03 | 1470 |
| 2024-10-22 | 0.03 | $0.03 | 9884 |
| 2024-10-21 | 0.03 | $0.03 | 29000 |
| 2024-10-18 | 0.03 | $0.03 | 29000 |
| 2024-10-17 | 0.03 | $0.03 | 640 |
| 2024-10-16 | 0.03 | $0.03 | 32000 |
| 2024-10-15 | 0.03 | $0.03 | 300 |
| 2024-10-14 | 0.03 | $0.03 | 10300 |
| 2024-10-11 | 0.03 | $0.03 | 13700 |
| 2024-10-10 | 0.03 | $0.03 | 7320 |
| 2024-10-09 | 0.03 | $0.03 | 35100 |
| 2024-10-08 | 0.03 | $0.03 | 101100 |
| 2024-10-07 | 0.03 | $0.03 | 112940 |
| 2024-10-04 | 0.03 | $0.03 | 112301 |
| 2024-10-03 | 0.03 | $0.03 | 130 |
| 2024-10-02 | 0.03 | $0.03 | 5375 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.03 | $0.04 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | 910 |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 26043 |
| 2024-09-23 | 0.03 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.04 | 25000 |
| 2024-09-19 | 0.04 | $0.03 | 12150 |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.03 | 25100 |
| 2024-09-16 | 0.04 | $0.04 | 25000 |
| 2024-09-13 | 0.04 | $0.04 | 55245 |
| 2024-09-12 | 0.03 | $0.04 | 10800 |
| 2024-09-11 | 0.03 | $0.03 | 75000 |
| 2024-09-10 | 0.04 | $0.03 | 75000 |
| 2024-09-09 | 0.04 | $0.03 | 195830 |
| 2024-09-06 | 0.04 | $0.03 | 8200 |
| 2024-09-05 | 0.04 | $0.03 | 30000 |
| 2024-09-04 | 0.04 | $0.03 | 2150 |
| 2024-09-03 | 0.04 | $0.03 | 2550 |
| 2024-08-30 | 0.04 | $0.04 | 6265 |
| 2024-08-29 | 0.04 | $0.04 | 4520 |
| 2024-08-28 | 0.04 | $0.05 | 26000 |
| 2024-08-27 | 0.04 | $0.03 | 34055 |
| 2024-08-26 | 0.04 | $0.04 | 60800 |
| 2024-08-23 | 0.04 | $0.04 | 62524 |
| 2024-08-22 | 0.04 | $0.03 | 6080 |
| 2024-08-21 | 0.04 | $0.03 | 1101 |
| 2024-08-20 | 0.04 | $0.04 | 880 |
| 2024-08-19 | 0.04 | $0.04 | 9350 |
| 2024-08-16 | 0.04 | $0.04 | 5750 |
| 2024-08-15 | 0.04 | $0.04 | 1303 |
| 2024-08-14 | 0.03 | $0.04 | 5530 |
| 2024-08-13 | 0.03 | $0.04 | 1933 |
| 2024-08-12 | 0.03 | $0.04 | 5485 |
| 2024-08-09 | 0.03 | $0.03 | 6200 |
| 2024-08-08 | 0.03 | $0.03 | 10865 |
| 2024-08-07 | 0.03 | $0.03 | 240 |
| 2024-08-06 | 0.03 | $0.03 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 3260 |
| 2024-08-02 | 0.03 | $0.04 | 230 |
| 2024-08-01 | 0.03 | $0.04 | 6136 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 1639 |
| 2024-07-29 | 0.04 | $0.04 | 10200 |
| 2024-07-26 | 0.03 | $0.04 | 2150 |
| 2024-07-25 | 0.03 | $0.03 | 10794 |
| 2024-07-24 | 0.03 | $0.03 | 11050 |
| 2024-07-23 | 0.04 | $0.04 | 5286 |
| 2024-07-22 | 0.03 | $0.03 | 9854 |
| 2024-07-19 | 0.03 | $0.04 | 10 |
| 2024-07-18 | 0.03 | $0.04 | 100 |
| 2024-07-17 | 0.03 | $0.03 | 14000 |
| 2024-07-16 | 0.03 | $0.03 | 1500 |
| 2024-07-15 | 0.04 | $0.03 | 600 |
| 2024-07-10 | 0.04 | $0.04 | 25601 |
| 2024-07-09 | 0.04 | $0.03 | 5378 |
| 2024-07-08 | 0.04 | $0.04 | 101479 |
| 2024-07-05 | 0.04 | $0.04 | 38600 |
| 2024-07-02 | 0.04 | $0.03 | 8370 |
| 2024-07-01 | 0.04 | $0.04 | 10100 |
| 2024-06-28 | 0.04 | $0.03 | 50004 |
| 2024-06-26 | 0.04 | $0.04 | 125818 |
| 2024-06-25 | 0.04 | $0.04 | 7600 |
| 2024-06-24 | 0.04 | $0.04 | 49000 |
| 2024-06-21 | 0.04 | $0.04 | 268623 |
| 2024-06-20 | 0.04 | $0.04 | 164 |
| 2024-06-17 | 0.04 | $0.03 | 25500 |
| 2024-06-14 | 0.04 | $0.03 | 66881 |
| 2024-06-13 | 0.04 | $0.04 | 20720 |
| 2024-06-12 | 0.04 | $0.04 | 25000 |
| 2024-06-11 | 0.04 | $0.03 | 1613 |
| 2024-06-10 | 0.04 | $0.04 | 18020 |
| 2024-06-07 | 0.04 | $0.04 | 11050 |
| 2024-06-06 | 0.04 | $0.04 | 1400 |
| 2024-06-05 | 0.04 | $0.04 | 11110 |
| 2024-06-04 | 0.04 | $0.04 | 235 |
| 2024-06-03 | 0.04 | $0.04 | 461 |
| 2024-05-31 | 0.04 | $0.04 | 7625 |
| 2024-05-30 | 0.04 | $0.04 | 19811 |
| 2024-05-29 | 0.04 | $0.04 | 8500 |
| 2024-05-28 | 0.04 | $0.04 | 26719 |
| 2024-05-24 | 0.04 | $0.04 | 26111 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 6124 |
| 2024-05-17 | 0.04 | $0.04 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 3929 |
| 2024-05-15 | 0.04 | $0.04 | 40500 |
| 2024-05-13 | 0.04 | $0.04 | 1180 |
| 2024-05-10 | 0.04 | $0.03 | 1140 |
| 2024-05-09 | 0.04 | $0.03 | 870 |
| 2024-05-08 | 0.04 | $0.03 | 1263 |
| 2024-05-07 | 0.04 | $0.04 | 1627 |
| 2024-05-03 | 0.04 | $0.04 | 44745 |
| 2024-05-02 | 0.04 | $0.04 | 4930 |
| 2024-04-30 | 0.04 | $0.03 | 65600 |
| 2024-04-29 | 0.04 | $0.04 | 27105 |
| 2024-04-25 | 0.04 | $0.04 | 2385 |
| 2024-04-24 | 0.04 | $0.04 | 1290 |
| 2024-04-23 | 0.04 | $0.04 | 5160 |
| 2024-04-22 | 0.04 | $0.04 | 6011 |
| 2024-04-19 | 0.04 | $0.04 | 4000 |
| 2024-04-17 | 0.04 | $0.04 | 3556 |
| 2024-04-16 | 0.04 | $0.04 | 18000 |
| 2024-04-15 | 0.04 | $0.04 | 12000 |
| 2024-04-12 | 0.04 | $0.04 | 400 |
| 2024-04-11 | 0.04 | $0.04 | 1000 |
| 2024-04-10 | 0.04 | $0.04 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 19995 |
| 2024-04-08 | 0.04 | $0.04 | 250 |
| 2024-04-05 | 0.04 | $0.04 | 209 |
| 2024-04-04 | 0.04 | $0.04 | 7001 |
| 2024-04-03 | 0.04 | $0.04 | 28540 |
| 2024-04-02 | 0.04 | $0.04 | 10500 |
| 2024-04-01 | 0.04 | $0.04 | 122 |
| 2024-03-27 | 0.04 | $0.04 | 42553 |
| 2024-03-26 | 0.04 | $0.04 | 5485 |
| 2024-03-25 | 0.04 | $0.04 | 3723 |
| 2024-03-22 | 0.04 | $0.04 | 201 |
| 2024-03-21 | 0.04 | $0.04 | 2000 |
| 2024-03-20 | 0.05 | $0.05 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 30643 |
| 2024-03-18 | 0.04 | $0.05 | 127 |
| 2024-03-15 | 0.04 | $0.05 | 22382 |
| 2024-03-14 | 0.04 | $0.05 | 52585 |
| 2024-03-13 | 0.04 | $0.04 | 2500 |
| 2024-03-12 | 0.04 | $0.04 | 8432 |
| 2024-03-11 | 0.04 | $0.04 | 2397 |
| 2024-03-08 | 0.04 | $0.04 | 27241 |
| 2024-03-07 | 0.04 | $0.04 | 17398 |
| 2024-03-06 | 0.04 | $0.04 | 9500 |
| 2024-03-05 | 0.04 | $0.04 | 10080 |
| 2024-03-04 | 0.04 | $0.04 | 26173 |
| 2024-03-01 | 0.04 | $0.04 | 63491 |
| 2024-02-29 | 0.04 | $0.04 | 4780 |
| 2024-02-28 | 0.04 | $0.04 | 15700 |
| 2024-02-27 | 0.04 | $0.04 | 40000 |
| 2024-02-26 | 0.04 | $0.05 | 36222 |
| 2024-02-23 | 0.04 | $0.04 | 2400 |
| 2024-02-22 | 0.04 | $0.04 | 45309 |
| 2024-02-21 | 0.04 | $0.04 | 24899 |
| 2024-02-20 | 0.04 | $0.04 | 5195 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 25205 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 10700 |
| 2024-02-08 | 0.05 | $0.04 | 3200 |
| 2024-02-07 | 0.05 | $0.04 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 3603 |
| 2024-02-05 | 0.05 | $0.04 | 16772 |
| 2024-02-02 | 0.05 | $0.05 | 900 |
| 2024-02-01 | 0.05 | $0.04 | 9251 |
| 2024-01-31 | 0.05 | $0.05 | 545 |
| 2024-01-30 | 0.05 | $0.05 | 7736 |
| 2024-01-29 | 0.05 | $0.05 | 130869 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 358 |
| 2024-01-24 | 0.05 | $0.05 | 5784 |
| 2024-01-23 | 0.05 | $0.05 | 81136 |
| 2024-01-22 | 0.05 | $0.05 | 6107 |
| 2024-01-19 | 0.05 | $0.05 | 4000 |
| 2024-01-18 | 0.05 | $0.05 | 5500 |
| 2024-01-17 | 0.05 | $0.05 | 2000 |
| 2024-01-16 | 0.05 | $0.05 | 49300 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 5250 |
| 2024-01-10 | 0.05 | $0.05 | 1110 |
| 2024-01-09 | 0.05 | $0.04 | 19200 |
| 2024-01-08 | 0.05 | $0.05 | 23205 |
| 2024-01-05 | 0.05 | $0.05 | 34797 |
| 2024-01-04 | 0.05 | $0.05 | 8454 |
| 2024-01-03 | 0.05 | $0.05 | 31558 |
| 2024-01-02 | 0.05 | $0.05 | 40150 |
| 2023-12-29 | 0.05 | $0.04 | 109015 |
| 2023-12-28 | 0.05 | $0.05 | 17176 |
| 2023-12-27 | 0.05 | $0.05 | 80078 |
| 2023-12-26 | 0.04 | $0.07 | 20711 |
| 2023-12-22 | 0.04 | $0.05 | 174950 |
| 2023-12-21 | 0.04 | $0.05 | 113963 |
| 2023-12-20 | 0.03 | $0.04 | 76200 |
| 2023-12-19 | 0.03 | $0.03 | 36000 |
| 2023-12-18 | 0.03 | $0.03 | 31671 |
| 2023-12-15 | 0.03 | $0.03 | 21901 |
| 2023-12-14 | 0.03 | $0.03 | 12290 |
| 2023-12-13 | 0.03 | $0.03 | 20000 |
| 2023-12-12 | 0.03 | $0.03 | 1999 |
| 2023-12-11 | 0.03 | $0.03 | 18000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 25335 |
| 2023-12-06 | 0.03 | $0.03 | 21355 |
| 2023-12-05 | 0.03 | $0.03 | 16200 |
| 2023-12-04 | 0.03 | $0.03 | 600 |
| 2023-12-01 | 0.03 | $0.03 | 28940 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 32433 |
| 2023-11-28 | 0.03 | $0.03 | 6500 |
| 2023-11-27 | 0.03 | $0.03 | 11005 |
| 2023-11-24 | 0.03 | $0.03 | 375 |
| 2023-11-22 | 0.03 | $0.04 | 2840 |
| 2023-11-21 | 0.03 | $0.04 | 220905 |
| 2023-11-20 | 0.03 | $0.03 | 3774 |
| 2023-11-17 | 0.03 | $0.03 | 2020 |
| 2023-11-16 | 0.03 | $0.03 | 10030 |
| 2023-11-15 | 0.03 | $0.03 | 4491 |
| 2023-11-14 | 0.03 | $0.03 | 61793 |
| 2023-11-13 | 0.03 | $0.03 | 1519 |
| 2023-11-10 | 0.03 | $0.03 | 106300 |
| 2023-11-09 | 0.03 | $0.03 | 9765 |
| 2023-11-08 | 0.03 | $0.03 | 20654 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 2700 |
| 2023-11-03 | 0.03 | $0.03 | 10000 |
| 2023-11-02 | 0.03 | $0.03 | 904 |
| 2023-11-01 | 0.03 | $0.04 | 13290 |
| 2023-10-31 | 0.03 | $0.03 | 69160 |
| 2023-10-30 | 0.03 | $0.03 | 3539 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 77708 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10451 |
| 2023-10-23 | 0.04 | $0.04 | 600 |
| 2023-10-20 | 0.04 | $0.04 | 15500 |
| 2023-10-19 | 0.04 | $0.04 | 1600 |
| 2023-10-18 | 0.04 | $0.03 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 1100 |
| 2023-10-16 | 0.04 | $0.04 | 27355 |
| 2023-10-13 | 0.04 | $0.04 | 1300 |
| 2023-10-12 | 0.04 | $0.04 | 1163 |
| 2023-10-11 | 0.04 | $0.04 | 51272 |
| 2023-10-10 | 0.04 | $0.04 | 12600 |
| 2023-10-09 | 0.04 | $0.04 | 270 |
| 2023-10-06 | 0.04 | $0.05 | 1000 |
| 2023-10-05 | 0.04 | $0.05 | 112168 |
| 2023-10-04 | 0.04 | $0.04 | 9080 |
| 2023-10-03 | 0.04 | $0.04 | 1550 |
| 2023-10-02 | 0.04 | $0.04 | 6050 |
| 2023-09-29 | 0.04 | $0.04 | 4460 |
| 2023-09-28 | 0.04 | $0.04 | 250 |
| 2023-09-27 | 0.04 | $0.04 | 9072 |
| 2023-09-26 | 0.04 | $0.04 | 4752 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 4739 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 26200 |
| 2023-09-19 | 0.04 | $0.04 | 1494 |
| 2023-09-18 | 0.04 | $0.04 | 10470 |
| 2023-09-15 | 0.04 | $0.04 | 420 |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 71000 |
| 2023-09-12 | 0.04 | $0.04 | 150800 |
| 2023-09-11 | 0.04 | $0.04 | 40661 |
| 2023-09-08 | 0.04 | $0.04 | 14515 |
| 2023-09-07 | 0.04 | $0.04 | 2225 |
| 2023-09-06 | 0.04 | $0.04 | 202 |
| 2023-09-05 | 0.04 | $0.04 | 5930 |
| 2023-09-01 | 0.04 | $0.04 | 7606 |
| 2023-08-31 | 0.04 | $0.04 | 11423 |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | 7222 |
| 2023-08-28 | 0.04 | $0.05 | 1065 |
| 2023-08-25 | 0.04 | $0.05 | 490 |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | 6350 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 81698 |
| 2023-08-18 | 0.05 | $0.04 | 13800 |
| 2023-08-17 | 0.05 | $0.05 | 36361 |
| 2023-08-16 | 0.05 | $0.05 | 500 |
| 2023-08-15 | 0.05 | $0.05 | 7100 |
| 2023-08-14 | 0.05 | $0.05 | 19882 |
| 2023-08-11 | 0.05 | $0.04 | 50727 |
| 2023-08-10 | 0.05 | $0.05 | 702 |
| 2023-08-09 | 0.05 | $0.05 | 116300 |
| 2023-08-08 | 0.05 | $0.04 | 40080 |
| 2023-08-07 | 0.05 | $0.06 | 33230 |
| 2023-08-04 | 0.05 | $0.05 | 2900 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 70962 |
| 2023-08-01 | 0.05 | $0.05 | 1978 |
| 2023-07-31 | 0.05 | $0.05 | 130409 |
| 2023-07-28 | 0.05 | $0.05 | 20925 |
| 2023-07-27 | 0.05 | $0.06 | 13311 |
| 2023-07-26 | 0.05 | $0.06 | 600 |
| 2023-07-25 | 0.05 | $0.06 | 3990 |
| 2023-07-24 | 0.05 | $0.06 | 13765 |
| 2023-07-21 | 0.05 | $0.06 | 5200 |
| 2023-07-20 | 0.05 | $0.06 | 6466 |
| 2023-07-19 | 0.05 | $0.06 | 14046 |
| 2023-07-18 | 0.05 | $0.05 | 63082 |
| 2023-07-17 | 0.05 | $0.06 | 11447 |
| 2023-07-14 | 0.05 | $0.05 | 43300 |
| 2023-07-13 | 0.05 | $0.05 | 2015 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 631 |
| 2023-07-10 | 0.06 | $0.05 | 9688 |
| 2023-07-07 | 0.06 | $0.05 | 2700 |
| 2023-07-06 | 0.06 | $0.05 | 20250 |
| 2023-07-05 | 0.06 | $0.06 | 3470 |
| 2023-07-03 | 0.06 | $0.06 | 17500 |
| 2023-06-30 | 0.06 | $0.05 | 977 |
| 2023-06-29 | 0.06 | $0.05 | 4788 |
| 2023-06-28 | 0.06 | $0.06 | 10000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 22286 |
| 2023-06-23 | 0.06 | $0.06 | 10600 |
| 2023-06-22 | 0.06 | $0.06 | 19150 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 2949 |
| 2023-06-16 | 0.06 | $0.06 | 37630 |
| 2023-06-15 | 0.06 | $0.06 | 28070 |
| 2023-06-14 | 0.06 | $0.06 | 52950 |
| 2023-06-13 | 0.06 | $0.06 | 5255 |
| 2023-06-12 | 0.06 | $0.06 | 52800 |
| 2023-06-09 | 0.06 | $0.06 | 16800 |
| 2023-06-08 | 0.06 | $0.06 | 3264 |
| 2023-06-07 | 0.06 | $0.06 | 14934 |
| 2023-06-06 | 0.06 | $0.06 | 28100 |
| 2023-06-05 | 0.06 | $0.06 | 65378 |
| 2023-06-02 | 0.06 | $0.06 | 52800 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 44000 |
| 2023-05-30 | 0.06 | $0.06 | 101430 |
| 2023-05-26 | 0.06 | $0.06 | 1207 |
| 2023-05-25 | 0.06 | $0.06 | 2050 |
| 2023-05-24 | 0.06 | $0.06 | 4791 |
| 2023-05-23 | 0.06 | $0.06 | 53100 |
| 2023-05-22 | 0.06 | $0.06 | 6371 |
| 2023-05-19 | 0.06 | $0.06 | 35750 |
| 2023-05-18 | 0.06 | $0.07 | 17366 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 23200 |
| 2023-05-15 | 0.06 | $0.05 | 20236 |
| 2023-05-12 | 0.06 | $0.06 | 2300 |
| 2023-05-11 | 0.05 | $0.05 | 19916 |
| 2023-05-10 | 0.05 | $0.05 | 4813 |
| 2023-05-09 | 0.06 | $0.06 | 36160 |
| 2023-05-08 | 0.06 | $0.06 | 13335 |
| 2023-05-05 | 0.06 | $0.05 | 115000 |
| 2023-05-04 | 0.06 | $0.05 | 10313 |
| 2023-05-03 | 0.06 | $0.06 | 2800 |
| 2023-05-02 | 0.06 | $0.06 | 5638 |
| 2023-05-01 | 0.06 | $0.06 | 13949 |
| 2023-04-28 | 0.06 | $0.06 | 16455 |
| 2023-04-27 | 0.05 | $0.06 | 15157 |
| 2023-04-26 | 0.05 | $0.06 | 7250 |
| 2023-04-25 | 0.05 | $0.06 | 1000 |
| 2023-04-24 | 0.05 | $0.06 | 21100 |
| 2023-04-21 | 0.05 | $0.05 | 93600 |
| 2023-04-20 | 0.05 | $0.06 | 10334 |
| 2023-04-19 | 0.05 | $0.05 | 8080 |
| 2023-04-18 | 0.05 | $0.05 | 3210 |
| 2023-04-17 | 0.05 | $0.05 | 4228 |
| 2023-04-14 | 0.06 | $0.06 | 79993 |
| 2023-04-13 | 0.06 | $0.06 | 4625 |
| 2023-04-12 | 0.06 | $0.06 | 20945 |
| 2023-04-11 | 0.05 | $0.06 | 5730 |
| 2023-04-10 | 0.05 | $0.06 | 10100 |
| 2023-04-06 | 0.05 | $0.05 | 2000 |
| 2023-04-05 | 0.05 | $0.06 | 10225 |
| 2023-04-04 | 0.05 | $0.06 | 27000 |
| 2023-04-03 | 0.05 | $0.06 | 24805 |
| 2023-03-31 | 0.05 | $0.05 | 26945 |
| 2023-03-30 | 0.05 | $0.05 | 5565 |
| 2023-03-29 | 0.05 | $0.05 | 22061 |
| 2023-03-28 | 0.05 | $0.05 | 12072 |
| 2023-03-27 | 0.05 | $0.05 | 195475 |
| 2023-03-24 | 0.05 | $0.05 | 4355 |
| 2023-03-23 | 0.05 | $0.05 | 42114 |
| 2023-03-22 | 0.05 | $0.05 | 67200 |
| 2023-03-21 | 0.05 | $0.05 | 4575 |
| 2023-03-20 | 0.05 | $0.05 | 27000 |
| 2023-03-17 | 0.06 | $0.06 | 1583 |
| 2023-03-16 | 0.06 | $0.06 | 111182 |
| 2023-03-15 | 0.06 | $0.05 | 13007 |
| 2023-03-14 | 0.06 | $0.06 | 16000 |
| 2023-03-13 | 0.06 | $0.05 | 200 |
| 2023-03-10 | 0.06 | $0.06 | 20000 |
| 2023-03-09 | 0.06 | $0.06 | 3402 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 4500 |
| 2023-03-06 | 0.06 | $0.06 | 34997 |
| 2023-03-03 | 0.06 | $0.06 | 43590 |
| 2023-03-02 | 0.06 | $0.06 | 4450 |
| 2023-03-01 | 0.06 | $0.06 | 100 |
| 2023-02-28 | 0.06 | $0.06 | 17000 |
| 2023-02-27 | 0.06 | $0.06 | 36747 |
| 2023-02-24 | 0.07 | $0.06 | 7363 |
| 2023-02-23 | 0.07 | $0.06 | 59685 |
| 2023-02-22 | 0.07 | $0.06 | 8312 |
| 2023-02-21 | 0.07 | $0.06 | 6310 |
| 2023-02-17 | 0.07 | $0.06 | 1692 |
| 2023-02-16 | 0.07 | $0.07 | 61250 |
| 2023-02-15 | 0.07 | $0.07 | 24125 |
| 2023-02-14 | 0.07 | $0.07 | 12988 |
| 2023-02-13 | 0.07 | $0.07 | 26290 |
| 2023-02-10 | 0.07 | $0.07 | 16822 |
| 2023-02-09 | 0.07 | $0.07 | 5185 |
| 2023-02-08 | 0.07 | $0.07 | 8345 |
| 2023-02-07 | 0.07 | $0.06 | 8 |
| 2023-02-06 | 0.07 | $0.06 | 21677 |
| 2023-02-03 | 0.07 | $0.07 | 13085 |
| 2023-02-02 | 0.07 | $0.07 | 35955 |
| 2023-02-01 | 0.07 | $0.06 | 52050 |
| 2023-01-31 | 0.07 | $0.07 | 5235 |
| 2023-01-30 | 0.07 | $0.07 | 33288 |
| 2023-01-27 | 0.07 | $0.07 | 22750 |
| 2023-01-26 | 0.07 | $0.06 | 1850 |
| 2023-01-25 | 0.06 | $0.06 | 1700 |
| 2023-01-24 | 0.06 | $0.07 | 6841 |
| 2023-01-23 | 0.06 | $0.07 | 1900 |
| 2023-01-20 | 0.06 | $0.07 | 20061 |
| 2023-01-19 | 0.06 | $0.07 | 200 |
| 2023-01-18 | 0.06 | $0.07 | 2032 |
| 2023-01-17 | 0.06 | $0.08 | 107887 |
| 2023-01-13 | 0.06 | $0.06 | 49200 |
| 2023-01-12 | 0.06 | $0.06 | 5125 |
| 2023-01-11 | 0.05 | $0.06 | 70175 |
| 2023-01-10 | 0.05 | $0.06 | 16300 |
| 2023-01-09 | 0.05 | $0.06 | 23800 |
| 2023-01-06 | 0.05 | $0.05 | 23522 |
| 2023-01-05 | 0.05 | $0.05 | 22220 |
| 2023-01-04 | 0.05 | $0.05 | 1000 |
| 2023-01-03 | 0.05 | $0.06 | 91414 |
| 2022-12-30 | 0.05 | $0.05 | 37567 |
| 2022-12-29 | 0.05 | $0.05 | 1341 |
| 2022-12-28 | 0.05 | $0.05 | 32800 |
| 2022-12-27 | 0.05 | $0.05 | 86048 |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | 53811 |
| 2022-12-20 | 0.05 | $0.05 | 5438 |
| 2022-12-19 | 0.05 | $0.06 | 2600 |
| 2022-12-16 | 0.05 | $0.05 | 5000 |
| 2022-12-15 | 0.05 | $0.06 | 50328 |
| 2022-12-14 | 0.05 | $0.05 | 105680 |
| 2022-12-13 | 0.05 | $0.05 | 3300 |
| 2022-12-12 | 0.05 | $0.05 | 1339 |
| 2022-12-09 | 0.05 | $0.05 | 19234 |
| 2022-12-08 | 0.05 | $0.05 | 1050 |
| 2022-12-07 | 0.06 | $0.05 | 8850 |
| 2022-12-06 | 0.06 | $0.05 | 22549 |
| 2022-12-05 | 0.06 | $0.05 | 28715 |
| 2022-12-02 | 0.06 | $0.06 | 15725 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 4000 |
| 2022-11-29 | 0.06 | $0.06 | 19722 |
| 2022-11-28 | 0.06 | $0.06 | 1700 |
| 2022-11-25 | 0.06 | $0.06 | 21200 |
| 2022-11-23 | 0.05 | $0.06 | 61000 |
| 2022-11-22 | 0.05 | $0.06 | 191971 |
| 2022-11-21 | 0.05 | $0.05 | 32000 |
| 2022-11-18 | 0.05 | $0.05 | 10650 |
| 2022-11-17 | 0.05 | $0.05 | 7828 |
| 2022-11-16 | 0.05 | $0.05 | 6600 |
| 2022-11-15 | 0.05 | $0.06 | 7000 |
| 2022-11-14 | 0.05 | $0.06 | 25250 |
| 2022-11-11 | 0.05 | $0.05 | 87000 |
| 2022-11-10 | 0.05 | $0.05 | 55355 |
| 2022-11-09 | 0.05 | $0.05 | 35708 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 495 |
| 2022-11-04 | 0.05 | $0.05 | 210 |
| 2022-11-03 | 0.05 | $0.06 | 500 |
| 2022-11-02 | 0.05 | $0.06 | 275 |
| 2022-11-01 | 0.05 | $0.05 | 30136 |
| 2022-10-31 | 0.05 | $0.05 | 3919 |
| 2022-10-28 | 0.05 | $0.05 | 171908 |
| 2022-10-27 | 0.05 | $0.05 | 211597 |
| 2022-10-26 | 0.06 | $0.06 | 17893 |
| 2022-10-25 | 0.06 | $0.05 | 81 |
| 2022-10-24 | 0.06 | $0.05 | 18100 |
| 2022-10-21 | 0.06 | $0.06 | 8000 |
| 2022-10-20 | 0.06 | $0.06 | 22005 |
| 2022-10-19 | 0.06 | $0.06 | 35616 |
| 2022-10-18 | 0.06 | $0.06 | 26011 |
| 2022-10-17 | 0.06 | $0.06 | 38270 |
| 2022-10-14 | 0.06 | $0.05 | 34500 |
| 2022-10-13 | 0.06 | $0.06 | 4722 |
| 2022-10-12 | 0.06 | $0.06 | 48000 |
| 2022-10-11 | 0.06 | $0.06 | 2118 |
| 2022-10-10 | 0.07 | $0.06 | 593 |
| 2022-10-07 | 0.07 | $0.06 | 14178 |
| 2022-10-06 | 0.07 | $0.07 | 32209 |
| 2022-10-05 | 0.07 | $0.07 | 1031 |
| 2022-10-04 | 0.07 | $0.07 | 35050 |
| 2022-10-03 | 0.07 | $0.06 | 8403 |
| 2022-09-30 | 0.07 | $0.07 | 3874 |
| 2022-09-29 | 0.07 | $0.07 | 46500 |
| 2022-09-28 | 0.08 | $0.07 | 4515 |
| 2022-09-27 | 0.08 | $0.07 | 11305 |
| 2022-09-26 | 0.08 | $0.08 | 126400 |
| 2022-09-23 | 0.08 | $0.08 | 22500 |
| 2022-09-22 | 0.08 | $0.08 | 30725 |
| 2022-09-21 | 0.08 | $0.08 | 15483 |
| 2022-09-20 | 0.08 | $0.08 | 34330 |
| 2022-09-19 | 0.08 | $0.07 | 43425 |
| 2022-09-16 | 0.08 | $0.08 | 3408 |
| 2022-09-15 | 0.08 | $0.08 | 89414 |
| 2022-09-14 | 0.08 | $0.08 | 15490 |
| 2022-09-13 | 0.08 | $0.08 | 86075 |
| 2022-09-12 | 0.08 | $0.08 | 21838 |
| 2022-09-09 | 0.09 | $0.08 | 8070 |
| 2022-09-08 | 0.09 | $0.07 | 7270 |
| 2022-09-07 | 0.09 | $0.08 | 82141 |
| 2022-09-06 | 0.09 | $0.09 | 46032 |
| 2022-09-02 | 0.09 | $0.09 | 44397 |
| 2022-09-01 | 0.09 | $0.08 | 40311 |
| 2022-08-31 | 0.09 | $0.08 | 45851 |
| 2022-08-30 | 0.09 | $0.08 | 18900 |
| 2022-08-29 | 0.10 | $0.09 | 29323 |
| 2022-08-26 | 0.10 | $0.09 | 25450 |
| 2022-08-25 | 0.10 | $0.09 | 14268 |
| 2022-08-24 | 0.10 | $0.08 | 28472 |
| 2022-08-23 | 0.10 | $0.08 | 2937 |
| 2022-08-22 | 0.10 | $0.08 | 18202 |
| 2022-08-19 | 0.10 | $0.10 | 42645 |
| 2022-08-18 | 0.10 | $0.11 | 34702 |
| 2022-08-17 | 0.10 | $0.09 | 51100 |
| 2022-08-16 | 0.10 | $0.10 | 8015 |
| 2022-08-15 | 0.10 | $0.10 | 21576 |
| 2022-08-12 | 0.10 | $0.10 | 24906 |
| 2022-08-11 | 0.10 | $0.11 | 76134 |
| 2022-08-10 | 0.09 | $0.11 | 74376 |
| 2022-08-09 | 0.09 | $0.12 | 66185 |
| 2022-08-08 | 0.08 | $0.13 | 492767 |
| 2022-08-05 | 0.07 | $0.11 | 570379 |
| 2022-08-04 | 0.06 | $0.07 | 24956 |
| 2022-08-03 | 0.06 | $0.07 | 18530 |
| 2022-08-02 | 0.06 | $0.07 | 40701 |
| 2022-08-01 | 0.05 | $0.06 | 1755 |
| 2022-07-29 | 0.05 | $0.07 | 31848 |
| 2022-07-28 | 0.05 | $0.05 | 6795 |
| 2022-07-27 | 0.05 | $0.06 | 20599 |
| 2022-07-26 | 0.05 | $0.05 | 100 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.06 | 7473 |
| 2022-07-21 | 0.05 | $0.06 | 23500 |
| 2022-07-20 | 0.05 | $0.05 | 23538 |
| 2022-07-19 | 0.05 | $0.06 | 9050 |
| 2022-07-18 | 0.05 | $0.06 | 36290 |
| 2022-07-15 | 0.05 | $0.05 | 19 |
| 2022-07-14 | 0.05 | $0.05 | 12311 |
| 2022-07-13 | 0.05 | $0.05 | 845 |
| 2022-07-12 | 0.05 | $0.05 | 31064 |
| 2022-07-11 | 0.05 | $0.05 | 7446 |
| 2022-07-08 | 0.05 | $0.05 | 41222 |
| 2022-07-07 | 0.05 | $0.05 | 40840 |
| 2022-07-06 | 0.05 | $0.05 | 7278 |
| 2022-07-05 | 0.05 | $0.05 | 23004 |
| 2022-07-01 | 0.05 | $0.04 | 274480 |
| 2022-06-30 | 0.05 | $0.05 | 6482 |
| 2022-06-29 | 0.05 | $0.05 | 246754 |
| 2022-06-28 | 0.06 | $0.05 | 1300 |
| 2022-06-27 | 0.06 | $0.06 | 3311 |
| 2022-06-24 | 0.06 | $0.06 | 28537 |
| 2022-06-23 | 0.06 | $0.06 | 25 |
| 2022-06-22 | 0.06 | $0.06 | 8749 |
| 2022-06-21 | 0.06 | $0.06 | 1165 |
| 2022-06-17 | 0.06 | $0.06 | 11200 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 27671 |
| 2022-06-14 | 0.06 | $0.06 | 2920 |
| 2022-06-13 | 0.06 | $0.06 | 78993 |
| 2022-06-10 | 0.06 | $0.06 | 25194 |
| 2022-06-09 | 0.06 | $0.06 | 35290 |
| 2022-06-08 | 0.07 | $0.07 | 2777 |
| 2022-06-07 | 0.07 | $0.07 | 177 |
| 2022-06-06 | 0.06 | $0.06 | 13405 |
| 2022-06-03 | 0.06 | $0.06 | 7204 |
| 2022-06-02 | 0.07 | $0.06 | 1100 |
| 2022-06-01 | 0.07 | $0.07 | 1025 |
| 2022-05-31 | 0.07 | $0.08 | 217 |
| 2022-05-27 | 0.06 | $0.06 | 35000 |
| 2022-05-26 | 0.07 | $0.07 | 26598 |
| 2022-05-25 | 0.07 | $0.07 | 460 |
| 2022-05-24 | 0.07 | $0.08 | 100 |
| 2022-05-23 | 0.06 | $0.06 | 1630 |
| 2022-05-20 | 0.06 | $0.07 | 31572 |
| 2022-05-19 | 0.07 | $0.07 | 48143 |
| 2022-05-18 | 0.07 | $0.07 | 190 |
| 2022-05-17 | 0.07 | $0.07 | 27388 |
| 2022-05-16 | 0.07 | $0.07 | 30498 |
| 2022-05-13 | 0.07 | $0.07 | 210 |
| 2022-05-12 | 0.07 | $0.07 | 6600 |
| 2022-05-11 | 0.07 | $0.06 | 28200 |
| 2022-05-10 | 0.07 | $0.07 | 8525 |
| 2022-05-09 | 0.07 | $0.07 | 102059 |
| 2022-05-06 | 0.08 | $0.07 | 11010 |
| 2022-05-05 | 0.08 | $0.07 | 64747 |
| 2022-05-04 | 0.08 | $0.08 | 7345 |
| 2022-05-03 | 0.08 | $0.08 | 1268 |
| 2022-05-02 | 0.08 | $0.08 | 12818 |
| 2022-04-29 | 0.08 | $0.08 | 26482 |
| 2022-04-28 | 0.08 | $0.08 | 8376 |
| 2022-04-27 | 0.08 | $0.08 | 3700 |
| 2022-04-26 | 0.08 | $0.08 | 11270 |
| 2022-04-25 | 0.09 | $0.08 | 44784 |
| 2022-04-22 | 0.09 | $0.08 | 2220 |
| 2022-04-21 | 0.09 | $0.09 | 10075 |
| 2022-04-20 | 0.09 | $0.09 | 200 |
| 2022-04-19 | 0.09 | $0.08 | 805 |
| 2022-04-18 | 0.09 | $0.08 | 16395 |
| 2022-04-14 | 0.09 | $0.09 | 13105 |
| 2022-04-13 | 0.09 | $0.09 | 2589 |
| 2022-04-12 | 0.09 | $0.09 | 5876 |
| 2022-04-11 | 0.09 | $0.09 | 1855 |
| 2022-04-08 | 0.09 | $0.09 | 43678 |
| 2022-04-07 | 0.09 | $0.09 | 4474 |
| 2022-04-06 | 0.09 | $0.09 | 10000 |
| 2022-04-05 | 0.10 | $0.09 | 31620 |
| 2022-04-04 | 0.10 | $0.10 | 6310 |
| 2022-04-01 | 0.09 | $0.10 | 6400 |
| 2022-03-31 | 0.09 | $0.10 | 20628 |
| 2022-03-30 | 0.09 | $0.10 | 12454 |
| 2022-03-29 | 0.09 | $0.10 | 68864 |
| 2022-03-28 | 0.09 | $0.10 | 48860 |
| 2022-03-25 | 0.09 | $0.10 | 19357 |
| 2022-03-24 | 0.08 | $0.09 | 109394 |
| 2022-03-23 | 0.08 | $0.09 | 400405 |
| 2022-03-22 | 0.08 | $0.08 | 10715 |
| 2022-03-21 | 0.08 | $0.08 | 9392 |
| 2022-03-18 | 0.08 | $0.08 | 30149 |
| 2022-03-17 | 0.08 | $0.08 | 5000 |
| 2022-03-16 | 0.08 | $0.08 | 125 |
| 2022-03-15 | 0.08 | $0.08 | 72672 |
| 2022-03-14 | 0.08 | $0.08 | 4293 |
| 2022-03-11 | 0.08 | $0.09 | 200 |
| 2022-03-10 | 0.08 | $0.08 | 5200 |
| 2022-03-09 | 0.08 | $0.08 | 12988 |
| 2022-03-08 | 0.08 | $0.08 | 2525 |
| 2022-03-07 | 0.08 | $0.08 | 65697 |
| 2022-03-04 | 0.09 | $0.08 | 7134 |
| 2022-03-03 | 0.09 | $0.09 | 2345 |
| 2022-03-02 | 0.09 | $0.09 | 4700 |
| 2022-03-01 | 0.09 | $0.09 | 2000 |
| 2022-02-28 | 0.09 | $0.09 | 5605 |
| 2022-02-25 | 0.09 | $0.09 | 7775 |
| 2022-02-24 | 0.09 | $0.09 | 29709 |
| 2022-02-23 | 0.09 | $0.09 | 9087 |
| 2022-02-22 | 0.08 | $0.09 | 19058 |
| 2022-02-18 | 0.08 | $0.08 | 12066 |
| 2022-02-17 | 0.09 | $0.09 | 14707 |
| 2022-02-16 | 0.09 | $0.09 | 81600 |
| 2022-02-15 | 0.09 | $0.09 | 1000 |
| 2022-02-14 | 0.09 | $0.08 | 9000 |
| 2022-02-11 | 0.09 | $0.09 | 7225 |
| 2022-02-10 | 0.09 | $0.08 | 22182 |
| 2022-02-09 | 0.09 | $0.10 | 18389 |
| 2022-02-08 | 0.09 | $0.10 | 1050 |
| 2022-02-07 | 0.09 | $0.10 | 36160 |
| 2022-02-04 | 0.09 | $0.10 | 12105 |
| 2022-02-03 | 0.09 | $0.09 | 150 |
| 2022-02-02 | 0.09 | $0.08 | 1500 |
| 2022-02-01 | 0.09 | $0.10 | 400 |
| 2022-01-31 | 0.09 | $0.08 | 15600 |
| 2022-01-28 | 0.09 | $0.09 | 16200 |
| 2022-01-27 | 0.09 | $0.09 | 45950 |
| 2022-01-26 | 0.09 | $0.10 | 5104 |
| 2022-01-25 | 0.09 | $0.09 | 31818 |
| 2022-01-24 | 0.09 | $0.08 | 71265 |
| 2022-01-21 | 0.09 | $0.09 | 93100 |
| 2022-01-20 | 0.10 | $0.10 | 37603 |
| 2022-01-19 | 0.10 | $0.09 | 10680 |
| 2022-01-18 | 0.10 | $0.10 | 21850 |
| 2022-01-14 | 0.10 | $0.10 | 28710 |
| 2022-01-13 | 0.10 | $0.10 | 34951 |
| 2022-01-12 | 0.10 | $0.10 | 5660 |
| 2022-01-11 | 0.10 | $0.10 | 10711 |
| 2022-01-10 | 0.10 | $0.10 | 58255 |
| 2022-01-07 | 0.10 | $0.11 | 2105 |
| 2022-01-06 | 0.10 | $0.10 | 43853 |
| 2022-01-05 | 0.10 | $0.11 | 1875 |
| 2022-01-04 | 0.10 | $0.10 | 11340 |
| 2022-01-03 | 0.10 | $0.14 | 1230 |
| 2021-12-31 | 0.09 | $0.10 | 152597 |
| 2021-12-30 | 0.09 | $0.10 | 35900 |
| 2021-12-29 | 0.09 | $0.10 | 68638 |
| 2021-12-28 | 0.09 | $0.09 | 153276 |
| 2021-12-27 | 0.09 | $0.10 | 150336 |
| 2021-12-23 | 0.10 | $0.11 | 17000 |
| 2021-12-22 | 0.09 | $0.10 | 30860 |
| 2021-12-21 | 0.09 | $0.09 | 12400 |
| 2021-12-20 | 0.10 | $0.09 | 6816 |
| 2021-12-17 | 0.10 | $0.09 | 18357 |
| 2021-12-16 | 0.10 | $0.09 | 29147 |
| 2021-12-15 | 0.10 | $0.10 | 82064 |
| 2021-12-14 | 0.11 | $0.11 | 5245 |
| 2021-12-13 | 0.11 | $0.11 | 10390 |
| 2021-12-10 | 0.11 | $0.11 | 75326 |
| 2021-12-09 | 0.11 | $0.11 | 33899 |
| 2021-12-08 | 0.12 | $0.11 | 13508 |
| 2021-12-07 | 0.12 | $0.11 | 44585 |
| 2021-12-06 | 0.12 | $0.11 | 5909 |
| 2021-12-03 | 0.12 | $0.11 | 47230 |
| 2021-12-02 | 0.13 | $0.12 | 24916 |
| 2021-12-01 | 0.13 | $0.11 | 79318 |
| 2021-11-30 | 0.14 | $0.13 | 33896 |
| 2021-11-29 | 0.14 | $0.13 | 38208 |
| 2021-11-26 | 0.14 | $0.14 | 3200 |
| 2021-11-24 | 0.14 | $0.14 | 4984 |
| 2021-11-23 | 0.14 | $0.14 | 6100 |
| 2021-11-22 | 0.14 | $0.14 | 31102 |
| 2021-11-19 | 0.15 | $0.14 | 10507 |
| 2021-11-18 | 0.15 | $0.14 | 39108 |
| 2021-11-17 | 0.15 | $0.15 | 9055 |
| 2021-11-16 | 0.15 | $0.15 | 62752 |
| 2021-11-15 | 0.15 | $0.14 | 32070 |
| 2021-11-12 | 0.15 | $0.15 | 28546 |
| 2021-11-11 | 0.15 | $0.15 | 9555 |
| 2021-11-10 | 0.15 | $0.15 | 49880 |
| 2021-11-09 | 0.15 | $0.15 | 56409 |
| 2021-11-08 | 0.15 | $0.16 | 22234 |
| 2021-11-05 | 0.15 | $0.15 | 52111 |
| 2021-11-04 | 0.15 | $0.15 | 59908 |
| 2021-11-03 | 0.15 | $0.15 | 34783 |
| 2021-11-02 | 0.15 | $0.15 | 57551 |
| 2021-11-01 | 0.15 | $0.15 | 57551 |
| 2021-10-29 | 0.15 | $0.15 | 41098 |
| 2021-10-28 | 0.15 | $0.15 | 235832 |
| 2021-10-27 | 0.15 | $0.15 | 91585 |
| 2021-10-26 | 0.16 | $0.16 | 41960 |
| 2021-10-25 | 0.16 | $0.16 | 49259 |
| 2021-10-22 | 0.16 | $0.16 | 28760 |
| 2021-10-21 | 0.16 | $0.17 | 149600 |
| 2021-10-20 | 0.15 | $0.17 | 17134 |
| 2021-10-19 | 0.15 | $0.16 | 103913 |
| 2021-10-18 | 0.15 | $0.15 | 56029 |
| 2021-10-15 | 0.15 | $0.16 | 49270 |
| 2021-10-14 | 0.14 | $0.17 | 229310 |
| 2021-10-13 | 0.14 | $0.13 | 6619 |
| 2021-10-12 | 0.14 | $0.14 | 45675 |
| 2021-10-11 | 0.14 | $0.15 | 25922 |
| 2021-10-08 | 0.14 | $0.15 | 17701 |
| 2021-10-07 | 0.14 | $0.14 | 28195 |
| 2021-10-06 | 0.14 | $0.14 | 45223 |
| 2021-10-05 | 0.15 | $0.14 | 18571 |
| 2021-10-04 | 0.15 | $0.15 | 20735 |
| 2021-10-01 | 0.15 | $0.14 | 18070 |
| 2021-09-30 | 0.15 | $0.14 | 140428 |
| 2021-09-29 | 0.15 | $0.15 | 28602 |
| 2021-09-28 | 0.16 | $0.15 | 55680 |
| 2021-09-27 | 0.16 | $0.16 | 16193 |
| 2021-09-24 | 0.16 | $0.16 | 32768 |
| 2021-09-23 | 0.16 | $0.16 | 8061 |
| 2021-09-22 | 0.16 | $0.16 | 73292 |
| 2021-09-21 | 0.16 | $0.15 | 149044 |
| 2021-09-20 | 0.17 | $0.15 | 19325 |
| 2021-09-17 | 0.17 | $0.16 | 33678 |
| 2021-09-16 | 0.17 | $0.16 | 10655 |
| 2021-09-15 | 0.17 | $0.18 | 8604 |
| 2021-09-14 | 0.17 | $0.17 | 15219 |
| 2021-09-13 | 0.17 | $0.18 | 42751 |
| 2021-09-10 | 0.17 | $0.17 | 31849 |
| 2021-09-09 | 0.17 | $0.18 | 6677 |
| 2021-09-08 | 0.17 | $0.17 | 29241 |
| 2021-09-07 | 0.18 | $0.18 | 29783 |
| 2021-09-03 | 0.18 | $0.18 | 7777 |
| 2021-09-02 | 0.18 | $0.18 | 58663 |
| 2021-09-01 | 0.18 | $0.18 | 42170 |
| 2021-08-31 | 0.18 | $0.18 | 6551 |
| 2021-08-30 | 0.18 | $0.18 | 7780 |
| 2021-08-27 | 0.18 | $0.19 | 74117 |
| 2021-08-26 | 0.18 | $0.18 | 20224 |
| 2021-08-25 | 0.17 | $0.19 | 91156 |
| 2021-08-24 | 0.17 | $0.18 | 42020 |
| 2021-08-23 | 0.17 | $0.17 | 10851 |
| 2021-08-20 | 0.17 | $0.16 | 15466 |
| 2021-08-19 | 0.18 | $0.17 | 20647 |
| 2021-08-18 | 0.18 | $0.17 | 18344 |
| 2021-08-17 | 0.18 | $0.18 | 67733 |
| 2021-08-16 | 0.18 | $0.19 | 15163 |
| 2021-08-13 | 0.18 | $0.19 | 18917 |
| 2021-08-12 | 0.18 | $0.18 | 11325 |
| 2021-08-11 | 0.18 | $0.19 | 109376 |
| 2021-08-10 | 0.18 | $0.20 | 106731 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 98000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 98000 |
| 2026-08-06 | 0.01 | $0.01 | 20000 |
| 2026-08-05 | 0.01 | $0.01 | 93944 |
| 2026-08-04 | 0.01 | $0.01 | 69150 |
| 2026-08-03 | 0.01 | $0.01 | 4900 |
| 2026-07-31 | 0.01 | $0.01 | 37500 |
| 2026-07-30 | 0.01 | $0.01 | 169934 |
| 2026-07-29 | 0.01 | $0.01 | 27169 |
| 2026-07-28 | 0.01 | $0.01 | 55000 |
| 2026-07-27 | 0.01 | $0.01 | 10000 |
| 2026-07-24 | 0.01 | $0.01 | 249 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 18612 |
| 2026-07-20 | 0.01 | $0.01 | 37633 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 3500 |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 3500 |
| 2026-07-13 | 0.01 | $0.01 | 3500 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 600 |
| 2026-07-06 | 0.01 | $0.01 | 3500 |
| 2026-07-02 | 0.01 | $0.01 | 40500 |
| 2026-07-01 | 0.01 | $0.01 | 3500 |
| 2026-06-30 | 0.01 | $0.01 | 3500 |
| 2026-06-29 | 0.01 | $0.01 | 10500 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 76200 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 6000 |
| 2026-06-15 | 0.01 | $0.01 | 6000 |
| 2026-06-12 | 0.01 | $0.01 | 4403 |
| 2026-06-11 | 0.01 | $0.01 | 61652 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 109491 |
| 2026-06-08 | 0.01 | $0.01 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 9900 |
| 2026-06-04 | 0.01 | $0.01 | 2150 |
| 2026-06-03 | 0.01 | $0.01 | 2150 |
| 2026-06-02 | 0.01 | $0.01 | 2150 |
| 2026-06-01 | 0.01 | $0.01 | 2650 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 20200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 9120 |
| 2026-05-21 | 0.01 | $0.01 | 29520 |
| 2026-05-20 | 0.01 | $0.01 | 9145 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | 3513 |
| 2026-05-14 | 0.01 | $0.01 | 21500 |
| 2026-05-13 | 0.01 | $0.01 | 21500 |
| 2026-05-12 | 0.01 | $0.01 | 21500 |
| 2026-05-11 | 0.01 | $0.01 | 21500 |
| 2026-05-08 | 0.01 | $0.01 | 21500 |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 125480 |
| 2026-05-05 | 0.01 | $0.01 | 21500 |
| 2026-05-04 | 0.01 | $0.01 | 47500 |
| 2026-05-01 | 0.01 | $0.01 | 260000 |
| 2026-04-30 | 0.01 | $0.01 | 286203 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.02 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 17875 |
| 2026-04-17 | 0.01 | $0.01 | 40400 |
| 2026-04-16 | 0.01 | $0.01 | 3000 |
| 2026-04-15 | 0.01 | $0.01 | 7524 |
| 2026-04-14 | 0.01 | $0.01 | 3180 |
| 2026-04-13 | 0.01 | $0.01 | 7200 |
| 2026-04-10 | 0.01 | $0.01 | 4500 |
| 2026-04-09 | 0.01 | $0.01 | 4500 |
| 2026-04-08 | 0.01 | $0.01 | 27227 |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 5600 |
| 2026-04-02 | 0.01 | $0.01 | 23737 |
| 2026-04-01 | 0.01 | $0.01 | 5600 |
| 2026-03-31 | 0.01 | $0.01 | 5600 |
| 2026-03-30 | 0.01 | $0.01 | 5600 |
| 2026-03-27 | 0.01 | $0.01 | 31000 |
| 2026-03-26 | 0.01 | $0.01 | 8000 |
| 2026-03-25 | 0.01 | $0.01 | 9533 |
| 2026-03-24 | 0.01 | $0.01 | 30304 |
| 2026-03-23 | 0.01 | $0.01 | 8650 |
| 2026-03-20 | 0.01 | $0.01 | 6000 |
| 2026-03-19 | 0.01 | $0.01 | 6000 |
| 2026-03-18 | 0.01 | $0.01 | 6600 |
| 2026-03-17 | 0.01 | $0.01 | 6000 |
| 2026-03-16 | 0.01 | $0.01 | 500 |
| 2026-03-13 | 0.01 | $0.01 | 10020 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 6350 |
| 2026-03-10 | 0.01 | $0.01 | 3104 |
| 2026-03-09 | 0.01 | $0.01 | 38600 |
| 2026-03-06 | 0.01 | $0.01 | 38600 |
| 2026-03-05 | 0.01 | $0.01 | 38600 |
| 2026-03-04 | 0.01 | $0.01 | 38600 |
| 2026-03-03 | 0.01 | $0.01 | 38600 |
| 2026-03-02 | 0.01 | $0.01 | 38600 |
| 2026-02-27 | 0.01 | $0.01 | 38600 |
| 2026-02-26 | 0.01 | $0.01 | 38600 |
| 2026-02-25 | 0.01 | $0.01 | 200000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 12500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 12500 |
| 2026-02-18 | 0.01 | $0.01 | 17135 |
| 2026-02-17 | 0.01 | $0.01 | 3000 |
| 2026-02-13 | 0.01 | $0.01 | 1250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1145 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 11010 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.02 | $0.01 | 70090 |
| 2026-02-03 | 0.01 | $0.01 | 53000 |
| 2026-02-02 | 0.02 | $0.02 | 2000 |
| 2026-01-30 | 0.01 | $0.01 | 48000 |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 118216 |
| 2026-01-27 | 0.01 | $0.01 | 24374 |
| 2026-01-26 | 0.01 | $0.01 | 13200 |
| 2026-01-23 | 0.01 | $0.01 | 30300 |
| 2026-01-22 | 0.01 | $0.01 | 12522 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 17947 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35000 |
| 2026-01-06 | 0.01 | $0.01 | 10020 |
| 2026-01-05 | 0.01 | $0.01 | 35555 |
| 2026-01-02 | 0.01 | $0.01 | 8945 |
| 2025-12-31 | 0.01 | $0.01 | 7000 |
| 2025-12-30 | 0.01 | $0.01 | 94389 |
| 2025-12-29 | 0.01 | $0.01 | 10466 |
| 2025-12-26 | 0.01 | $0.01 | 20440 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 55175 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 21000 |
| 2025-12-17 | 0.01 | $0.01 | 3300 |
| 2025-12-16 | 0.01 | $0.01 | 2010 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 275 |
| 2025-12-11 | 0.01 | $0.01 | 4500 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1265 |
| 2025-12-08 | 0.01 | $0.01 | 13049 |
| 2025-12-05 | 0.01 | $0.01 | 27071 |
| 2025-12-04 | 0.01 | $0.01 | 27196 |
| 2025-12-03 | 0.01 | $0.01 | 169100 |
| 2025-12-02 | 0.01 | $0.01 | 17580 |
| 2025-12-01 | 0.01 | $0.01 | 17580 |
| 2025-11-28 | 0.01 | $0.01 | 17580 |
| 2025-11-26 | 0.01 | $0.01 | 17580 |
| 2025-11-25 | 0.01 | $0.01 | 5005 |
| 2025-11-24 | 0.01 | $0.01 | 21000 |
| 2025-11-21 | 0.01 | $0.01 | 53400 |
| 2025-11-20 | 0.01 | $0.01 | 17580 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 15874 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 37400 |
| 2025-11-13 | 0.01 | $0.01 | 37400 |
| 2025-11-12 | 0.01 | $0.01 | 37400 |
| 2025-11-11 | 0.01 | $0.01 | 39900 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 23544 |
| 2025-11-06 | 0.01 | $0.01 | 20301 |
| 2025-11-05 | 0.01 | $0.01 | 17750 |
| 2025-11-04 | 0.01 | $0.01 | 17750 |
| 2025-11-03 | 0.01 | $0.01 | 17750 |
| 2025-10-31 | 0.01 | $0.01 | 20450 |
| 2025-10-30 | 0.01 | $0.01 | 5020 |
| 2025-10-29 | 0.01 | $0.01 | 12800 |
| 2025-10-28 | 0.01 | $0.01 | 22000 |
| 2025-10-27 | 0.01 | $0.01 | 65398 |
| 2025-10-24 | 0.01 | $0.01 | 63387 |
| 2025-10-23 | 0.01 | $0.01 | 150 |
| 2025-10-22 | 0.01 | $0.01 | 1200 |
| 2025-10-21 | 0.01 | $0.01 | 36100 |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 190 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 100 |
| 2025-10-14 | 0.01 | $0.01 | 12350 |
| 2025-10-13 | 0.01 | $0.01 | 211370 |
| 2025-10-10 | 0.02 | $0.01 | 12704 |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 100 |
| 2025-10-06 | 0.02 | $0.01 | 25 |
| 2025-10-03 | 0.02 | $0.01 | 169121 |
| 2025-10-02 | 0.02 | $0.02 | 13300 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 20000 |
| 2025-09-25 | 0.02 | $0.02 | 2500 |
| 2025-09-24 | 0.02 | $0.02 | 69700 |
| 2025-09-23 | 0.02 | $0.02 | 4000 |
| 2025-09-22 | 0.02 | $0.01 | 19526 |
| 2025-09-19 | 0.02 | $0.01 | 70050 |
| 2025-09-18 | 0.02 | $0.02 | 200 |
| 2025-09-17 | 0.02 | $0.01 | 51950 |
| 2025-09-16 | 0.02 | $0.02 | 93520 |
| 2025-09-15 | 0.02 | $0.02 | 1600 |
| 2025-09-12 | 0.01 | $0.02 | 39777 |
| 2025-09-11 | 0.01 | $0.02 | 167372 |
| 2025-09-10 | 0.01 | $0.02 | 70682 |
| 2025-09-09 | 0.01 | $0.02 | 1277 |
| 2025-09-08 | 0.01 | $0.02 | 36000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 120200 |
| 2025-09-03 | 0.01 | $0.01 | 130540 |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | 1616 |
| 2025-08-28 | 0.01 | $0.01 | 6500 |
| 2025-08-27 | 0.01 | $0.01 | 11500 |
| 2025-08-26 | 0.01 | $0.01 | 43687 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 273537 |
| 2025-08-21 | 0.01 | $0.01 | 150000 |
| 2025-08-20 | 0.01 | $0.01 | 13330 |
| 2025-08-19 | 0.01 | $0.01 | 14630 |
| 2025-08-18 | 0.01 | $0.01 | 64900 |
| 2025-08-15 | 0.01 | $0.01 | 500 |
| 2025-08-14 | 0.01 | $0.01 | 76457 |
| 2025-08-13 | 0.01 | $0.01 | 11700 |
| 2025-08-12 | 0.01 | $0.01 | 28781 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 10550 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.01 | 2870 |
| 2025-08-05 | 0.01 | $0.01 | 79932 |
| 2025-08-04 | 0.01 | $0.01 | 24212 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 201665 |
| 2025-07-30 | 0.01 | $0.01 | 147198 |
| 2025-07-29 | 0.01 | $0.00 | 1275 |
| 2025-07-28 | 0.01 | $0.01 | 46703 |
| 2025-07-25 | 0.01 | $0.01 | 1025 |
| 2025-07-24 | 0.01 | $0.01 | 99707 |
| 2025-07-23 | 0.01 | $0.01 | 39027 |
| 2025-07-22 | 0.01 | $0.01 | 27649 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.02 | 12850 |
| 2025-07-16 | 0.01 | $0.01 | 35641 |
| 2025-07-15 | 0.01 | $0.02 | 6100 |
| 2025-07-14 | 0.01 | $0.01 | 25083 |
| 2025-07-11 | 0.01 | $0.01 | 6100 |
| 2025-07-10 | 0.02 | $0.01 | 17799 |
| 2025-07-09 | 0.02 | $0.01 | 7101 |
| 2025-07-08 | 0.02 | $0.02 | 22369 |
| 2025-07-07 | 0.02 | $0.01 | 42457 |
| 2025-07-03 | 0.02 | $0.02 | 3800 |
| 2025-07-02 | 0.02 | $0.01 | 42457 |
| 2025-07-01 | 0.02 | $0.02 | 71057 |
| 2025-06-30 | 0.02 | $0.02 | 61470 |
| 2025-06-27 | 0.02 | $0.01 | 10720 |
| 2025-06-26 | 0.02 | $0.02 | 85500 |
| 2025-06-25 | 0.02 | $0.01 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 14757 |
| 2025-06-23 | 0.02 | $0.02 | 100 |
| 2025-06-20 | 0.02 | $0.01 | 8100 |
| 2025-06-18 | 0.02 | $0.02 | 26860 |
| 2025-06-17 | 0.02 | $0.01 | 2600 |
| 2025-06-16 | 0.02 | $0.02 | 7771 |
| 2025-06-13 | 0.02 | $0.02 | 11802 |
| 2025-06-12 | 0.02 | $0.02 | 3790 |
| 2025-06-11 | 0.02 | $0.01 | 43513 |
| 2025-06-10 | 0.02 | $0.02 | 6100 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 150 |
| 2025-06-05 | 0.02 | $0.02 | 2861 |
| 2025-06-04 | 0.02 | $0.02 | 50350 |
| 2025-06-03 | 0.02 | $0.02 | 7300 |
| 2025-06-02 | 0.02 | $0.02 | 948 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.01 | 39333 |
| 2025-05-28 | 0.02 | $0.02 | 35000 |
| 2025-05-27 | 0.02 | $0.02 | 20500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 52050 |
| 2025-05-21 | 0.02 | $0.02 | 3100 |
| 2025-05-20 | 0.02 | $0.02 | 100 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 3045 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 22800 |
| 2025-05-13 | 0.01 | $0.01 | 17200 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 10900 |
| 2025-05-08 | 0.01 | $0.01 | 260 |
| 2025-05-07 | 0.01 | $0.01 | 60001 |
| 2025-05-06 | 0.01 | $0.01 | 73800 |
| 2025-05-05 | 0.01 | $0.01 | 5850 |
| 2025-05-02 | 0.02 | $0.02 | 575 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 300 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 28389 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 776 |
| 2025-04-22 | 0.01 | $0.01 | 14341 |
| 2025-04-21 | 0.02 | $0.01 | 2054 |
| 2025-04-17 | 0.02 | $0.01 | 83960 |
| 2025-04-16 | 0.02 | $0.02 | 4683 |
| 2025-04-15 | 0.01 | $0.01 | 12200 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 1056 |
| 2025-04-10 | 0.02 | $0.02 | 1000 |
| 2025-04-09 | 0.01 | $0.01 | 5000 |
| 2025-04-08 | 0.01 | $0.01 | 21500 |
| 2025-04-07 | 0.01 | $0.02 | 180222 |
| 2025-04-04 | 0.01 | $0.01 | 11295 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 15663 |
| 2025-04-01 | 0.02 | $0.02 | 15000 |
| 2025-03-31 | 0.02 | $0.02 | 15000 |
| 2025-03-28 | 0.02 | $0.02 | 15000 |
| 2025-03-27 | 0.01 | $0.02 | 6000 |
| 2025-03-26 | 0.01 | $0.02 | 7800 |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | 35882 |
| 2025-03-21 | 0.01 | $0.01 | 15000 |
| 2025-03-20 | 0.01 | $0.01 | 15000 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.01 | $0.01 | 4707 |
| 2025-03-17 | 0.01 | $0.01 | 700 |
| 2025-03-14 | 0.01 | $0.02 | 15000 |
| 2025-03-13 | 0.01 | $0.01 | 25500 |
| 2025-03-12 | 0.01 | $0.01 | 47134 |
| 2025-03-11 | 0.01 | $0.01 | 162500 |
| 2025-03-10 | 0.01 | $0.01 | 230500 |
| 2025-03-07 | 0.01 | $0.01 | 57670 |
| 2025-03-06 | 0.02 | $0.02 | 447 |
| 2025-03-05 | 0.01 | $0.01 | 2100 |
| 2025-03-04 | 0.02 | $0.01 | 1600 |
| 2025-03-03 | 0.02 | $0.01 | 78610 |
| 2025-02-28 | 0.02 | $0.02 | 14482 |
| 2025-02-27 | 0.02 | $0.02 | 14482 |
| 2025-02-26 | 0.02 | $0.02 | 14482 |
| 2025-02-25 | 0.02 | $0.02 | 35502 |
| 2025-02-24 | 0.02 | $0.02 | 17945 |
| 2025-02-21 | 0.02 | $0.02 | 17945 |
| 2025-02-20 | 0.02 | $0.02 | 585 |
| 2025-02-19 | 0.02 | $0.02 | 17945 |
| 2025-02-18 | 0.02 | $0.02 | 28347 |
| 2025-02-14 | 0.02 | $0.02 | 11748 |
| 2025-02-13 | 0.02 | $0.02 | 38899 |
| 2025-02-12 | 0.02 | $0.02 | 8755 |
| 2025-02-11 | 0.02 | $0.02 | 8755 |
| 2025-02-10 | 0.02 | $0.02 | 2869 |
| 2025-02-07 | 0.02 | $0.02 | 7660 |
| 2025-02-06 | 0.02 | $0.02 | 13299 |
| 2025-02-05 | 0.02 | $0.02 | 20525 |
| 2025-02-04 | 0.02 | $0.02 | 4801 |
| 2025-02-03 | 0.02 | $0.02 | 34125 |
| 2025-01-31 | 0.02 | $0.02 | 1925 |
| 2025-01-30 | 0.02 | $0.02 | 500 |
| 2025-01-29 | 0.02 | $0.02 | 1300 |
| 2025-01-28 | 0.02 | $0.02 | 27935 |
| 2025-01-27 | 0.02 | $0.02 | 6550 |
| 2025-01-24 | 0.02 | $0.02 | 29705 |
| 2025-01-23 | 0.02 | $0.02 | 1897 |
| 2025-01-22 | 0.02 | $0.02 | 2600 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-17 | 0.02 | $0.02 | 8985 |
| 2025-01-16 | 0.02 | $0.02 | 7969 |
| 2025-01-15 | 0.02 | $0.02 | 28513 |
| 2025-01-14 | 0.02 | $0.02 | 12500 |
| 2025-01-13 | 0.02 | $0.02 | 12500 |
| 2025-01-10 | 0.02 | $0.02 | 12500 |
| 2025-01-08 | 0.02 | $0.02 | 12500 |
| 2025-01-07 | 0.02 | $0.02 | 1981 |
| 2025-01-06 | 0.02 | $0.02 | 15896 |
| 2025-01-03 | 0.02 | $0.02 | 12745 |
| 2025-01-02 | 0.02 | $0.02 | 12500 |
| 2024-12-31 | 0.02 | $0.02 | 14815 |
| 2024-12-30 | 0.02 | $0.02 | 156435 |
| 2024-12-27 | 0.02 | $0.02 | 35748 |
| 2024-12-26 | 0.02 | $0.02 | 9935 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 15000 |
| 2024-12-20 | 0.02 | $0.02 | 1944 |
| 2024-12-19 | 0.02 | $0.02 | 16995 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 15637 |
| 2024-12-13 | 0.02 | $0.02 | 5820 |
| 2024-12-12 | 0.02 | $0.02 | 19250 |
| 2024-12-11 | 0.02 | $0.02 | 4840 |
| 2024-12-10 | 0.02 | $0.02 | 1750 |
| 2024-12-09 | 0.02 | $0.02 | 407775 |
| 2024-12-06 | 0.02 | $0.02 | 66830 |
| 2024-12-05 | 0.02 | $0.02 | 90000 |
| 2024-12-04 | 0.02 | $0.02 | 90000 |
| 2024-12-03 | 0.02 | $0.02 | 4500 |
| 2024-12-02 | 0.02 | $0.02 | 128125 |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 17984 |
| 2024-11-26 | 0.02 | $0.02 | 16365 |
| 2024-11-25 | 0.02 | $0.02 | 55347 |
| 2024-11-22 | 0.02 | $0.02 | 1475 |
| 2024-11-21 | 0.02 | $0.02 | 23748 |
| 2024-11-20 | 0.02 | $0.02 | 4500 |
| 2024-11-19 | 0.03 | $0.03 | 51900 |
| 2024-11-18 | 0.03 | $0.03 | 7200 |
| 2024-11-15 | 0.03 | $0.03 | 13200 |
| 2024-11-14 | 0.03 | $0.03 | 18500 |
| 2024-11-13 | 0.03 | $0.02 | 20660 |
| 2024-11-12 | 0.03 | $0.03 | 149873 |
| 2024-11-11 | 0.03 | $0.03 | 37336 |
| 2024-11-08 | 0.03 | $0.03 | 195822 |
| 2024-11-07 | 0.03 | $0.03 | 67400 |
| 2024-11-06 | 0.03 | $0.03 | 112140 |
| 2024-11-05 | 0.03 | $0.03 | 169624 |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 4250 |
| 2024-10-31 | 0.03 | $0.03 | 8500 |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 2200 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.04 | 1040 |
| 2024-10-24 | 0.03 | $0.04 | 107000 |
| 2024-10-23 | 0.03 | $0.03 | 1470 |
| 2024-10-22 | 0.03 | $0.03 | 9884 |
| 2024-10-21 | 0.03 | $0.03 | 29000 |
| 2024-10-18 | 0.03 | $0.03 | 29000 |
| 2024-10-17 | 0.03 | $0.03 | 640 |
| 2024-10-16 | 0.03 | $0.03 | 32000 |
| 2024-10-15 | 0.03 | $0.03 | 300 |
| 2024-10-14 | 0.03 | $0.03 | 10300 |
| 2024-10-11 | 0.03 | $0.03 | 13700 |
| 2024-10-10 | 0.03 | $0.03 | 7320 |
| 2024-10-09 | 0.03 | $0.03 | 35100 |
| 2024-10-08 | 0.03 | $0.03 | 101100 |
| 2024-10-07 | 0.03 | $0.03 | 112940 |
| 2024-10-04 | 0.03 | $0.03 | 112301 |
| 2024-10-03 | 0.03 | $0.03 | 130 |
| 2024-10-02 | 0.03 | $0.03 | 5375 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.03 | $0.04 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | 910 |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 26043 |
| 2024-09-23 | 0.03 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.04 | 25000 |
| 2024-09-19 | 0.04 | $0.03 | 12150 |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.03 | 25100 |
| 2024-09-16 | 0.04 | $0.04 | 25000 |
| 2024-09-13 | 0.04 | $0.04 | 55245 |
| 2024-09-12 | 0.03 | $0.04 | 10800 |
| 2024-09-11 | 0.03 | $0.03 | 75000 |
| 2024-09-10 | 0.03 | $0.03 | 75000 |
| 2024-09-09 | 0.04 | $0.03 | 195830 |
| 2024-09-06 | 0.04 | $0.03 | 8200 |
| 2024-09-05 | 0.04 | $0.03 | 30000 |
| 2024-09-04 | 0.04 | $0.03 | 2150 |
| 2024-09-03 | 0.04 | $0.03 | 2550 |
| 2024-08-30 | 0.04 | $0.04 | 6265 |
| 2024-08-29 | 0.04 | $0.04 | 4520 |
| 2024-08-28 | 0.04 | $0.05 | 26000 |
| 2024-08-27 | 0.04 | $0.03 | 34055 |
| 2024-08-26 | 0.04 | $0.04 | 60800 |
| 2024-08-23 | 0.04 | $0.04 | 62524 |
| 2024-08-22 | 0.04 | $0.03 | 6080 |
| 2024-08-21 | 0.04 | $0.03 | 1101 |
| 2024-08-20 | 0.04 | $0.04 | 880 |
| 2024-08-19 | 0.04 | $0.04 | 9350 |
| 2024-08-16 | 0.04 | $0.04 | 5750 |
| 2024-08-15 | 0.04 | $0.04 | 1303 |
| 2024-08-14 | 0.04 | $0.04 | 5530 |
| 2024-08-13 | 0.04 | $0.04 | 1933 |
| 2024-08-12 | 0.03 | $0.04 | 5485 |
| 2024-08-09 | 0.03 | $0.03 | 6200 |
| 2024-08-08 | 0.03 | $0.03 | 10865 |
| 2024-08-07 | 0.03 | $0.03 | 240 |
| 2024-08-06 | 0.03 | $0.03 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 3260 |
| 2024-08-02 | 0.03 | $0.04 | 230 |
| 2024-08-01 | 0.03 | $0.04 | 6136 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 1639 |
| 2024-07-29 | 0.04 | $0.04 | 10200 |
| 2024-07-26 | 0.03 | $0.04 | 2150 |
| 2024-07-25 | 0.03 | $0.03 | 10794 |
| 2024-07-24 | 0.03 | $0.03 | 11050 |
| 2024-07-23 | 0.04 | $0.04 | 5286 |
| 2024-07-22 | 0.03 | $0.03 | 9854 |
| 2024-07-19 | 0.03 | $0.04 | 10 |
| 2024-07-18 | 0.03 | $0.04 | 100 |
| 2024-07-17 | 0.03 | $0.03 | 14000 |
| 2024-07-16 | 0.03 | $0.03 | 1500 |
| 2024-07-15 | 0.04 | $0.03 | 600 |
| 2024-07-10 | 0.04 | $0.04 | 25601 |
| 2024-07-09 | 0.04 | $0.03 | 5378 |
| 2024-07-08 | 0.04 | $0.04 | 101479 |
| 2024-07-05 | 0.04 | $0.04 | 38600 |
| 2024-07-02 | 0.03 | $0.03 | 8370 |
| 2024-07-01 | 0.04 | $0.04 | 10100 |
| 2024-06-28 | 0.04 | $0.03 | 50004 |
| 2024-06-26 | 0.04 | $0.04 | 125818 |
| 2024-06-25 | 0.04 | $0.04 | 7600 |
| 2024-06-24 | 0.04 | $0.04 | 49000 |
| 2024-06-21 | 0.04 | $0.04 | 268623 |
| 2024-06-20 | 0.04 | $0.04 | 164 |
| 2024-06-17 | 0.04 | $0.03 | 25500 |
| 2024-06-14 | 0.04 | $0.03 | 66881 |
| 2024-06-13 | 0.04 | $0.04 | 20720 |
| 2024-06-12 | 0.04 | $0.04 | 25000 |
| 2024-06-11 | 0.04 | $0.03 | 1613 |
| 2024-06-10 | 0.04 | $0.04 | 18020 |
| 2024-06-07 | 0.04 | $0.04 | 11050 |
| 2024-06-06 | 0.04 | $0.04 | 1400 |
| 2024-06-05 | 0.04 | $0.04 | 11110 |
| 2024-06-04 | 0.04 | $0.04 | 235 |
| 2024-06-03 | 0.04 | $0.04 | 461 |
| 2024-05-31 | 0.04 | $0.04 | 7625 |
| 2024-05-30 | 0.04 | $0.04 | 19811 |
| 2024-05-29 | 0.04 | $0.04 | 8500 |
| 2024-05-28 | 0.04 | $0.04 | 26719 |
| 2024-05-24 | 0.04 | $0.04 | 26111 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 6124 |
| 2024-05-17 | 0.04 | $0.04 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 3929 |
| 2024-05-15 | 0.04 | $0.04 | 40500 |
| 2024-05-13 | 0.04 | $0.04 | 1180 |
| 2024-05-10 | 0.04 | $0.03 | 1140 |
| 2024-05-09 | 0.04 | $0.03 | 870 |
| 2024-05-08 | 0.04 | $0.03 | 1263 |
| 2024-05-07 | 0.04 | $0.04 | 1627 |
| 2024-05-03 | 0.04 | $0.04 | 44745 |
| 2024-05-02 | 0.04 | $0.04 | 4930 |
| 2024-04-30 | 0.04 | $0.03 | 65600 |
| 2024-04-29 | 0.04 | $0.04 | 27105 |
| 2024-04-25 | 0.04 | $0.04 | 2385 |
| 2024-04-24 | 0.04 | $0.04 | 1290 |
| 2024-04-23 | 0.04 | $0.04 | 5160 |
| 2024-04-22 | 0.04 | $0.04 | 6011 |
| 2024-04-19 | 0.04 | $0.04 | 4000 |
| 2024-04-17 | 0.04 | $0.04 | 3556 |
| 2024-04-16 | 0.04 | $0.04 | 18000 |
| 2024-04-15 | 0.04 | $0.04 | 12000 |
| 2024-04-12 | 0.04 | $0.04 | 400 |
| 2024-04-11 | 0.04 | $0.04 | 1000 |
| 2024-04-10 | 0.04 | $0.04 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 19995 |
| 2024-04-08 | 0.04 | $0.04 | 250 |
| 2024-04-05 | 0.04 | $0.04 | 209 |
| 2024-04-04 | 0.04 | $0.04 | 7001 |
| 2024-04-03 | 0.04 | $0.04 | 28540 |
| 2024-04-02 | 0.04 | $0.04 | 10500 |
| 2024-04-01 | 0.04 | $0.04 | 122 |
| 2024-03-27 | 0.04 | $0.04 | 42553 |
| 2024-03-26 | 0.04 | $0.04 | 5485 |
| 2024-03-25 | 0.04 | $0.04 | 3723 |
| 2024-03-22 | 0.05 | $0.04 | 201 |
| 2024-03-21 | 0.05 | $0.04 | 2000 |
| 2024-03-20 | 0.05 | $0.05 | 20000 |
| 2024-03-19 | 0.05 | $0.04 | 30643 |
| 2024-03-18 | 0.05 | $0.05 | 127 |
| 2024-03-15 | 0.04 | $0.05 | 22382 |
| 2024-03-14 | 0.04 | $0.05 | 52585 |
| 2024-03-13 | 0.04 | $0.04 | 2500 |
| 2024-03-12 | 0.04 | $0.04 | 8432 |
| 2024-03-11 | 0.04 | $0.04 | 2397 |
| 2024-03-08 | 0.04 | $0.04 | 27241 |
| 2024-03-07 | 0.04 | $0.04 | 17398 |
| 2024-03-06 | 0.04 | $0.04 | 9500 |
| 2024-03-05 | 0.04 | $0.04 | 10080 |
| 2024-03-04 | 0.04 | $0.04 | 26173 |
| 2024-03-01 | 0.04 | $0.04 | 63491 |
| 2024-02-29 | 0.04 | $0.04 | 4780 |
| 2024-02-28 | 0.04 | $0.04 | 15700 |
| 2024-02-27 | 0.04 | $0.04 | 40000 |
| 2024-02-26 | 0.04 | $0.05 | 36222 |
| 2024-02-23 | 0.04 | $0.04 | 2400 |
| 2024-02-22 | 0.04 | $0.04 | 45309 |
| 2024-02-21 | 0.04 | $0.04 | 24899 |
| 2024-02-20 | 0.04 | $0.04 | 5195 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 25205 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 10700 |
| 2024-02-08 | 0.05 | $0.04 | 3200 |
| 2024-02-07 | 0.05 | $0.04 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 3603 |
| 2024-02-05 | 0.05 | $0.04 | 16772 |
| 2024-02-02 | 0.05 | $0.05 | 900 |
| 2024-02-01 | 0.05 | $0.04 | 9251 |
| 2024-01-31 | 0.05 | $0.05 | 545 |
| 2024-01-30 | 0.05 | $0.05 | 7736 |
| 2024-01-29 | 0.05 | $0.05 | 130869 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 358 |
| 2024-01-24 | 0.05 | $0.05 | 5784 |
| 2024-01-23 | 0.05 | $0.05 | 81136 |
| 2024-01-22 | 0.05 | $0.05 | 6107 |
| 2024-01-19 | 0.05 | $0.05 | 4000 |
| 2024-01-18 | 0.05 | $0.05 | 5500 |
| 2024-01-17 | 0.05 | $0.05 | 2000 |
| 2024-01-16 | 0.05 | $0.05 | 49300 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 5250 |
| 2024-01-10 | 0.05 | $0.05 | 1110 |
| 2024-01-09 | 0.05 | $0.04 | 19200 |
| 2024-01-08 | 0.05 | $0.05 | 23205 |
| 2024-01-05 | 0.05 | $0.05 | 34797 |
| 2024-01-04 | 0.05 | $0.05 | 8454 |
| 2024-01-03 | 0.05 | $0.05 | 31558 |
| 2024-01-02 | 0.05 | $0.05 | 40150 |
| 2023-12-29 | 0.05 | $0.04 | 109015 |
| 2023-12-28 | 0.05 | $0.05 | 17176 |
| 2023-12-27 | 0.05 | $0.05 | 80078 |
| 2023-12-26 | 0.05 | $0.07 | 20711 |
| 2023-12-22 | 0.04 | $0.05 | 174950 |
| 2023-12-21 | 0.04 | $0.05 | 113963 |
| 2023-12-20 | 0.03 | $0.04 | 76200 |
| 2023-12-19 | 0.03 | $0.03 | 36000 |
| 2023-12-18 | 0.03 | $0.03 | 31671 |
| 2023-12-15 | 0.03 | $0.03 | 21901 |
| 2023-12-14 | 0.03 | $0.03 | 12290 |
| 2023-12-13 | 0.03 | $0.03 | 20000 |
| 2023-12-12 | 0.03 | $0.03 | 1999 |
| 2023-12-11 | 0.03 | $0.03 | 18000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 25335 |
| 2023-12-06 | 0.03 | $0.03 | 21355 |
| 2023-12-05 | 0.03 | $0.03 | 16200 |
| 2023-12-04 | 0.03 | $0.03 | 600 |
| 2023-12-01 | 0.03 | $0.03 | 28940 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 32433 |
| 2023-11-28 | 0.03 | $0.03 | 6500 |
| 2023-11-27 | 0.03 | $0.03 | 11005 |
| 2023-11-24 | 0.03 | $0.03 | 375 |
| 2023-11-22 | 0.03 | $0.04 | 2840 |
| 2023-11-21 | 0.03 | $0.04 | 220905 |
| 2023-11-20 | 0.03 | $0.03 | 3774 |
| 2023-11-17 | 0.03 | $0.03 | 2020 |
| 2023-11-16 | 0.03 | $0.03 | 10030 |
| 2023-11-15 | 0.03 | $0.03 | 4491 |
| 2023-11-14 | 0.03 | $0.03 | 61793 |
| 2023-11-13 | 0.03 | $0.03 | 1519 |
| 2023-11-10 | 0.03 | $0.03 | 106300 |
| 2023-11-09 | 0.03 | $0.03 | 9765 |
| 2023-11-08 | 0.03 | $0.03 | 20654 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 2700 |
| 2023-11-03 | 0.03 | $0.03 | 10000 |
| 2023-11-02 | 0.03 | $0.03 | 904 |
| 2023-11-01 | 0.03 | $0.04 | 13290 |
| 2023-10-31 | 0.03 | $0.03 | 69160 |
| 2023-10-30 | 0.03 | $0.03 | 3539 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 77708 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10451 |
| 2023-10-23 | 0.04 | $0.04 | 600 |
| 2023-10-20 | 0.04 | $0.04 | 15500 |
| 2023-10-19 | 0.04 | $0.04 | 1600 |
| 2023-10-18 | 0.04 | $0.03 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 1100 |
| 2023-10-16 | 0.04 | $0.04 | 27355 |
| 2023-10-13 | 0.04 | $0.04 | 1300 |
| 2023-10-12 | 0.04 | $0.04 | 1163 |
| 2023-10-11 | 0.04 | $0.04 | 51272 |
| 2023-10-10 | 0.04 | $0.04 | 12600 |
| 2023-10-09 | 0.04 | $0.04 | 270 |
| 2023-10-06 | 0.04 | $0.05 | 1000 |
| 2023-10-05 | 0.04 | $0.05 | 112168 |
| 2023-10-04 | 0.04 | $0.04 | 9080 |
| 2023-10-03 | 0.04 | $0.04 | 1550 |
| 2023-10-02 | 0.04 | $0.04 | 6050 |
| 2023-09-29 | 0.04 | $0.04 | 4460 |
| 2023-09-28 | 0.04 | $0.04 | 250 |
| 2023-09-27 | 0.04 | $0.04 | 9072 |
| 2023-09-26 | 0.04 | $0.04 | 4752 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 4739 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 26200 |
| 2023-09-19 | 0.04 | $0.04 | 1494 |
| 2023-09-18 | 0.04 | $0.04 | 10470 |
| 2023-09-15 | 0.04 | $0.04 | 420 |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 71000 |
| 2023-09-12 | 0.04 | $0.04 | 150800 |
| 2023-09-11 | 0.04 | $0.04 | 40661 |
| 2023-09-08 | 0.04 | $0.04 | 14515 |
| 2023-09-07 | 0.04 | $0.04 | 2225 |
| 2023-09-06 | 0.04 | $0.04 | 202 |
| 2023-09-05 | 0.04 | $0.04 | 5930 |
| 2023-09-01 | 0.04 | $0.04 | 7606 |
| 2023-08-31 | 0.04 | $0.04 | 11423 |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | 7222 |
| 2023-08-28 | 0.04 | $0.05 | 1065 |
| 2023-08-25 | 0.04 | $0.05 | 490 |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | 6350 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 81698 |
| 2023-08-18 | 0.04 | $0.04 | 13800 |
| 2023-08-17 | 0.05 | $0.05 | 36361 |
| 2023-08-16 | 0.05 | $0.05 | 500 |
| 2023-08-15 | 0.05 | $0.05 | 7100 |
| 2023-08-14 | 0.05 | $0.05 | 19882 |
| 2023-08-11 | 0.05 | $0.04 | 50727 |
| 2023-08-10 | 0.05 | $0.05 | 702 |
| 2023-08-09 | 0.05 | $0.05 | 116300 |
| 2023-08-08 | 0.05 | $0.04 | 40080 |
| 2023-08-07 | 0.05 | $0.06 | 33230 |
| 2023-08-04 | 0.05 | $0.05 | 2900 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 70962 |
| 2023-08-01 | 0.05 | $0.05 | 1978 |
| 2023-07-31 | 0.05 | $0.05 | 130409 |
| 2023-07-28 | 0.05 | $0.05 | 20925 |
| 2023-07-27 | 0.05 | $0.06 | 13311 |
| 2023-07-26 | 0.05 | $0.06 | 600 |
| 2023-07-25 | 0.05 | $0.06 | 3990 |
| 2023-07-24 | 0.05 | $0.06 | 13765 |
| 2023-07-21 | 0.05 | $0.06 | 5200 |
| 2023-07-20 | 0.05 | $0.06 | 6466 |
| 2023-07-19 | 0.05 | $0.06 | 14046 |
| 2023-07-18 | 0.05 | $0.05 | 63082 |
| 2023-07-17 | 0.05 | $0.06 | 11447 |
| 2023-07-14 | 0.05 | $0.05 | 43300 |
| 2023-07-13 | 0.05 | $0.05 | 2015 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 631 |
| 2023-07-10 | 0.05 | $0.05 | 9688 |
| 2023-07-07 | 0.05 | $0.05 | 2700 |
| 2023-07-06 | 0.05 | $0.05 | 20250 |
| 2023-07-05 | 0.06 | $0.06 | 3470 |
| 2023-07-03 | 0.06 | $0.06 | 17500 |
| 2023-06-30 | 0.06 | $0.05 | 977 |
| 2023-06-29 | 0.06 | $0.05 | 4788 |
| 2023-06-28 | 0.06 | $0.06 | 10000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 22286 |
| 2023-06-23 | 0.06 | $0.06 | 10600 |
| 2023-06-22 | 0.06 | $0.06 | 19150 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 2949 |
| 2023-06-16 | 0.06 | $0.06 | 37630 |
| 2023-06-15 | 0.06 | $0.06 | 28070 |
| 2023-06-14 | 0.06 | $0.06 | 52950 |
| 2023-06-13 | 0.06 | $0.06 | 5255 |
| 2023-06-12 | 0.06 | $0.06 | 52800 |
| 2023-06-09 | 0.06 | $0.06 | 16800 |
| 2023-06-08 | 0.06 | $0.06 | 3264 |
| 2023-06-07 | 0.06 | $0.06 | 14934 |
| 2023-06-06 | 0.06 | $0.06 | 28100 |
| 2023-06-05 | 0.06 | $0.06 | 65378 |
| 2023-06-02 | 0.06 | $0.06 | 52800 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 44000 |
| 2023-05-30 | 0.06 | $0.06 | 101430 |
| 2023-05-26 | 0.06 | $0.06 | 1207 |
| 2023-05-25 | 0.06 | $0.06 | 2050 |
| 2023-05-24 | 0.06 | $0.06 | 4791 |
| 2023-05-23 | 0.06 | $0.06 | 53100 |
| 2023-05-22 | 0.06 | $0.06 | 6371 |
| 2023-05-19 | 0.06 | $0.06 | 35750 |
| 2023-05-18 | 0.06 | $0.07 | 17366 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 23200 |
| 2023-05-15 | 0.06 | $0.05 | 20236 |
| 2023-05-12 | 0.06 | $0.06 | 2300 |
| 2023-05-11 | 0.05 | $0.05 | 19916 |
| 2023-05-10 | 0.05 | $0.05 | 4813 |
| 2023-05-09 | 0.06 | $0.06 | 36160 |
| 2023-05-08 | 0.06 | $0.06 | 13335 |
| 2023-05-05 | 0.06 | $0.05 | 115000 |
| 2023-05-04 | 0.06 | $0.05 | 10313 |
| 2023-05-03 | 0.06 | $0.06 | 2800 |
| 2023-05-02 | 0.06 | $0.06 | 5638 |
| 2023-05-01 | 0.06 | $0.06 | 13949 |
| 2023-04-28 | 0.06 | $0.06 | 16455 |
| 2023-04-27 | 0.06 | $0.06 | 15157 |
| 2023-04-26 | 0.06 | $0.06 | 7250 |
| 2023-04-25 | 0.06 | $0.06 | 1000 |
| 2023-04-24 | 0.06 | $0.06 | 21100 |
| 2023-04-21 | 0.05 | $0.05 | 93600 |
| 2023-04-20 | 0.05 | $0.06 | 10334 |
| 2023-04-19 | 0.05 | $0.05 | 8080 |
| 2023-04-18 | 0.05 | $0.05 | 3210 |
| 2023-04-17 | 0.06 | $0.05 | 4228 |
| 2023-04-14 | 0.06 | $0.06 | 79993 |
| 2023-04-13 | 0.06 | $0.06 | 4625 |
| 2023-04-12 | 0.06 | $0.06 | 20945 |
| 2023-04-11 | 0.06 | $0.06 | 5730 |
| 2023-04-10 | 0.06 | $0.06 | 10100 |
| 2023-04-06 | 0.06 | $0.05 | 2000 |
| 2023-04-05 | 0.06 | $0.06 | 10225 |
| 2023-04-04 | 0.05 | $0.06 | 27000 |
| 2023-04-03 | 0.05 | $0.06 | 24805 |
| 2023-03-31 | 0.05 | $0.05 | 26945 |
| 2023-03-30 | 0.05 | $0.05 | 5565 |
| 2023-03-29 | 0.05 | $0.05 | 22061 |
| 2023-03-28 | 0.05 | $0.05 | 12072 |
| 2023-03-27 | 0.05 | $0.05 | 195475 |
| 2023-03-24 | 0.05 | $0.05 | 4355 |
| 2023-03-23 | 0.05 | $0.05 | 42114 |
| 2023-03-22 | 0.05 | $0.05 | 67200 |
| 2023-03-21 | 0.05 | $0.05 | 4575 |
| 2023-03-20 | 0.05 | $0.05 | 27000 |
| 2023-03-17 | 0.05 | $0.06 | 1583 |
| 2023-03-16 | 0.05 | $0.06 | 111182 |
| 2023-03-15 | 0.05 | $0.05 | 13007 |
| 2023-03-14 | 0.06 | $0.06 | 16000 |
| 2023-03-13 | 0.06 | $0.05 | 200 |
| 2023-03-10 | 0.06 | $0.06 | 20000 |
| 2023-03-09 | 0.06 | $0.06 | 3402 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 4500 |
| 2023-03-06 | 0.06 | $0.06 | 34997 |
| 2023-03-03 | 0.06 | $0.06 | 43590 |
| 2023-03-02 | 0.06 | $0.06 | 4450 |
| 2023-03-01 | 0.06 | $0.06 | 100 |
| 2023-02-28 | 0.06 | $0.06 | 17000 |
| 2023-02-27 | 0.06 | $0.06 | 36747 |
| 2023-02-24 | 0.06 | $0.06 | 7363 |
| 2023-02-23 | 0.06 | $0.06 | 59685 |
| 2023-02-22 | 0.06 | $0.06 | 8312 |
| 2023-02-21 | 0.07 | $0.06 | 6310 |
| 2023-02-17 | 0.07 | $0.06 | 1692 |
| 2023-02-16 | 0.07 | $0.07 | 61250 |
| 2023-02-15 | 0.07 | $0.07 | 24125 |
| 2023-02-14 | 0.07 | $0.07 | 12988 |
| 2023-02-13 | 0.07 | $0.07 | 26290 |
| 2023-02-10 | 0.07 | $0.07 | 16822 |
| 2023-02-09 | 0.07 | $0.07 | 5185 |
| 2023-02-08 | 0.07 | $0.07 | 8345 |
| 2023-02-07 | 0.07 | $0.06 | 8 |
| 2023-02-06 | 0.07 | $0.06 | 21677 |
| 2023-02-03 | 0.07 | $0.07 | 13085 |
| 2023-02-02 | 0.07 | $0.07 | 35955 |
| 2023-02-01 | 0.07 | $0.06 | 52050 |
| 2023-01-31 | 0.07 | $0.07 | 5235 |
| 2023-01-30 | 0.07 | $0.07 | 33288 |
| 2023-01-27 | 0.07 | $0.07 | 22750 |
| 2023-01-26 | 0.07 | $0.06 | 1850 |
| 2023-01-25 | 0.07 | $0.06 | 1700 |
| 2023-01-24 | 0.07 | $0.07 | 6841 |
| 2023-01-23 | 0.07 | $0.07 | 1900 |
| 2023-01-20 | 0.07 | $0.07 | 20061 |
| 2023-01-19 | 0.07 | $0.07 | 200 |
| 2023-01-18 | 0.06 | $0.07 | 2032 |
| 2023-01-17 | 0.06 | $0.08 | 107887 |
| 2023-01-13 | 0.06 | $0.06 | 49200 |
| 2023-01-12 | 0.06 | $0.06 | 5125 |
| 2023-01-11 | 0.06 | $0.06 | 70175 |
| 2023-01-10 | 0.06 | $0.06 | 16300 |
| 2023-01-09 | 0.05 | $0.06 | 23800 |
| 2023-01-06 | 0.05 | $0.05 | 23522 |
| 2023-01-05 | 0.05 | $0.05 | 22220 |
| 2023-01-04 | 0.05 | $0.05 | 1000 |
| 2023-01-03 | 0.05 | $0.06 | 91414 |
| 2022-12-30 | 0.05 | $0.05 | 37567 |
| 2022-12-29 | 0.05 | $0.05 | 1341 |
| 2022-12-28 | 0.05 | $0.05 | 32800 |
| 2022-12-27 | 0.05 | $0.05 | 86048 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | 53811 |
| 2022-12-20 | 0.05 | $0.05 | 5438 |
| 2022-12-19 | 0.05 | $0.06 | 2600 |
| 2022-12-16 | 0.05 | $0.05 | 5000 |
| 2022-12-15 | 0.05 | $0.06 | 50328 |
| 2022-12-14 | 0.05 | $0.05 | 105680 |
| 2022-12-13 | 0.05 | $0.05 | 3300 |
| 2022-12-12 | 0.05 | $0.05 | 1339 |
| 2022-12-09 | 0.05 | $0.05 | 19234 |
| 2022-12-08 | 0.06 | $0.05 | 1050 |
| 2022-12-07 | 0.06 | $0.05 | 8850 |
| 2022-12-06 | 0.06 | $0.05 | 22549 |
| 2022-12-05 | 0.06 | $0.05 | 28715 |
| 2022-12-02 | 0.06 | $0.06 | 15725 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 4000 |
| 2022-11-29 | 0.06 | $0.06 | 19722 |
| 2022-11-28 | 0.06 | $0.06 | 1700 |
| 2022-11-25 | 0.06 | $0.06 | 21200 |
| 2022-11-23 | 0.06 | $0.06 | 61000 |
| 2022-11-22 | 0.05 | $0.06 | 191971 |
| 2022-11-21 | 0.05 | $0.05 | 32000 |
| 2022-11-18 | 0.05 | $0.05 | 10650 |
| 2022-11-17 | 0.05 | $0.05 | 7828 |
| 2022-11-16 | 0.05 | $0.05 | 6600 |
| 2022-11-15 | 0.05 | $0.06 | 7000 |
| 2022-11-14 | 0.05 | $0.06 | 25250 |
| 2022-11-11 | 0.05 | $0.05 | 87000 |
| 2022-11-10 | 0.05 | $0.05 | 55355 |
| 2022-11-09 | 0.05 | $0.05 | 35708 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 495 |
| 2022-11-04 | 0.05 | $0.05 | 210 |
| 2022-11-03 | 0.05 | $0.06 | 500 |
| 2022-11-02 | 0.05 | $0.06 | 275 |
| 2022-11-01 | 0.05 | $0.05 | 30136 |
| 2022-10-31 | 0.05 | $0.05 | 3919 |
| 2022-10-28 | 0.05 | $0.05 | 171908 |
| 2022-10-27 | 0.05 | $0.05 | 211597 |
| 2022-10-26 | 0.05 | $0.06 | 17893 |
| 2022-10-25 | 0.05 | $0.05 | 81 |
| 2022-10-24 | 0.05 | $0.05 | 18100 |
| 2022-10-21 | 0.06 | $0.06 | 8000 |
| 2022-10-20 | 0.06 | $0.06 | 22005 |
| 2022-10-19 | 0.06 | $0.06 | 35616 |
| 2022-10-18 | 0.06 | $0.06 | 26011 |
| 2022-10-17 | 0.05 | $0.06 | 38270 |
| 2022-10-14 | 0.06 | $0.05 | 34500 |
| 2022-10-13 | 0.06 | $0.06 | 4722 |
| 2022-10-12 | 0.06 | $0.06 | 48000 |
| 2022-10-11 | 0.06 | $0.06 | 2118 |
| 2022-10-10 | 0.06 | $0.06 | 593 |
| 2022-10-07 | 0.06 | $0.06 | 14178 |
| 2022-10-06 | 0.07 | $0.07 | 32209 |
| 2022-10-05 | 0.07 | $0.07 | 1031 |
| 2022-10-04 | 0.07 | $0.07 | 35050 |
| 2022-10-03 | 0.07 | $0.06 | 8403 |
| 2022-09-30 | 0.07 | $0.07 | 3874 |
| 2022-09-29 | 0.07 | $0.07 | 46500 |
| 2022-09-28 | 0.07 | $0.07 | 4515 |
| 2022-09-27 | 0.07 | $0.07 | 11305 |
| 2022-09-26 | 0.07 | $0.08 | 126400 |
| 2022-09-23 | 0.07 | $0.08 | 22500 |
| 2022-09-22 | 0.07 | $0.08 | 30725 |
| 2022-09-21 | 0.07 | $0.08 | 15483 |
| 2022-09-20 | 0.07 | $0.08 | 34330 |
| 2022-09-19 | 0.07 | $0.07 | 43425 |
| 2022-09-16 | 0.07 | $0.08 | 3408 |
| 2022-09-15 | 0.08 | $0.08 | 89414 |
| 2022-09-14 | 0.08 | $0.08 | 15490 |
| 2022-09-13 | 0.08 | $0.08 | 86075 |
| 2022-09-12 | 0.08 | $0.08 | 21838 |
| 2022-09-09 | 0.08 | $0.08 | 8070 |
| 2022-09-08 | 0.08 | $0.07 | 7270 |
| 2022-09-07 | 0.09 | $0.08 | 82141 |
| 2022-09-06 | 0.09 | $0.09 | 46032 |
| 2022-09-02 | 0.09 | $0.09 | 44397 |
| 2022-09-01 | 0.09 | $0.08 | 40311 |
| 2022-08-31 | 0.09 | $0.08 | 45851 |
| 2022-08-30 | 0.09 | $0.08 | 18900 |
| 2022-08-29 | 0.09 | $0.09 | 29323 |
| 2022-08-26 | 0.09 | $0.09 | 25450 |
| 2022-08-25 | 0.09 | $0.09 | 14268 |
| 2022-08-24 | 0.10 | $0.08 | 28472 |
| 2022-08-23 | 0.10 | $0.08 | 2937 |
| 2022-08-22 | 0.11 | $0.08 | 18202 |
| 2022-08-19 | 0.11 | $0.10 | 42645 |
| 2022-08-18 | 0.11 | $0.11 | 34702 |
| 2022-08-17 | 0.11 | $0.09 | 51100 |
| 2022-08-16 | 0.11 | $0.10 | 8015 |
| 2022-08-15 | 0.11 | $0.10 | 21576 |
| 2022-08-12 | 0.11 | $0.10 | 24906 |
| 2022-08-11 | 0.11 | $0.11 | 76134 |
| 2022-08-10 | 0.11 | $0.11 | 74376 |
| 2022-08-09 | 0.10 | $0.12 | 66185 |
| 2022-08-08 | 0.09 | $0.13 | 492767 |
| 2022-08-05 | 0.08 | $0.11 | 570379 |
| 2022-08-04 | 0.07 | $0.07 | 24956 |
| 2022-08-03 | 0.06 | $0.07 | 18530 |
| 2022-08-02 | 0.06 | $0.07 | 40701 |
| 2022-08-01 | 0.06 | $0.06 | 1755 |
| 2022-07-29 | 0.06 | $0.07 | 31848 |
| 2022-07-28 | 0.05 | $0.05 | 6795 |
| 2022-07-27 | 0.05 | $0.06 | 20599 |
| 2022-07-26 | 0.05 | $0.05 | 100 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.06 | 7473 |
| 2022-07-21 | 0.05 | $0.06 | 23500 |
| 2022-07-20 | 0.05 | $0.05 | 23538 |
| 2022-07-19 | 0.05 | $0.06 | 9050 |
| 2022-07-18 | 0.05 | $0.06 | 36290 |
| 2022-07-15 | 0.05 | $0.05 | 19 |
| 2022-07-14 | 0.05 | $0.05 | 12311 |
| 2022-07-13 | 0.05 | $0.05 | 845 |
| 2022-07-12 | 0.05 | $0.05 | 31064 |
| 2022-07-11 | 0.05 | $0.05 | 7446 |
| 2022-07-08 | 0.05 | $0.05 | 41222 |
| 2022-07-07 | 0.05 | $0.05 | 40840 |
| 2022-07-06 | 0.05 | $0.05 | 7278 |
| 2022-07-05 | 0.05 | $0.05 | 23004 |
| 2022-07-01 | 0.05 | $0.04 | 274480 |
| 2022-06-30 | 0.05 | $0.05 | 6482 |
| 2022-06-29 | 0.05 | $0.05 | 246754 |
| 2022-06-28 | 0.05 | $0.05 | 1300 |
| 2022-06-27 | 0.06 | $0.06 | 3311 |
| 2022-06-24 | 0.06 | $0.06 | 28537 |
| 2022-06-23 | 0.06 | $0.06 | 25 |
| 2022-06-22 | 0.06 | $0.06 | 8749 |
| 2022-06-21 | 0.06 | $0.06 | 1165 |
| 2022-06-17 | 0.06 | $0.06 | 11200 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 27671 |
| 2022-06-14 | 0.06 | $0.06 | 2920 |
| 2022-06-13 | 0.06 | $0.06 | 78993 |
| 2022-06-10 | 0.07 | $0.06 | 25194 |
| 2022-06-09 | 0.07 | $0.06 | 35290 |
| 2022-06-08 | 0.07 | $0.07 | 2777 |
| 2022-06-07 | 0.07 | $0.07 | 177 |
| 2022-06-06 | 0.06 | $0.06 | 13405 |
| 2022-06-03 | 0.06 | $0.06 | 7204 |
| 2022-06-02 | 0.07 | $0.06 | 1100 |
| 2022-06-01 | 0.07 | $0.07 | 1025 |
| 2022-05-31 | 0.07 | $0.08 | 217 |
| 2022-05-27 | 0.06 | $0.06 | 35000 |
| 2022-05-26 | 0.07 | $0.07 | 26598 |
| 2022-05-25 | 0.07 | $0.07 | 460 |
| 2022-05-24 | 0.07 | $0.08 | 100 |
| 2022-05-23 | 0.06 | $0.06 | 1630 |
| 2022-05-20 | 0.06 | $0.07 | 31572 |
| 2022-05-19 | 0.06 | $0.07 | 48143 |
| 2022-05-18 | 0.06 | $0.07 | 190 |
| 2022-05-17 | 0.06 | $0.07 | 27388 |
| 2022-05-16 | 0.06 | $0.07 | 30498 |
| 2022-05-13 | 0.06 | $0.07 | 210 |
| 2022-05-12 | 0.06 | $0.07 | 6600 |
| 2022-05-11 | 0.07 | $0.06 | 28200 |
| 2022-05-10 | 0.07 | $0.07 | 8525 |
| 2022-05-09 | 0.07 | $0.07 | 102059 |
| 2022-05-06 | 0.07 | $0.07 | 11010 |
| 2022-05-05 | 0.07 | $0.07 | 64747 |
| 2022-05-04 | 0.08 | $0.08 | 7345 |
| 2022-05-03 | 0.08 | $0.08 | 1268 |
| 2022-05-02 | 0.08 | $0.08 | 12818 |
| 2022-04-29 | 0.08 | $0.08 | 26482 |
| 2022-04-28 | 0.08 | $0.08 | 8376 |
| 2022-04-27 | 0.08 | $0.08 | 3700 |
| 2022-04-26 | 0.08 | $0.08 | 11270 |
| 2022-04-25 | 0.09 | $0.08 | 44784 |
| 2022-04-22 | 0.09 | $0.08 | 2220 |
| 2022-04-21 | 0.09 | $0.09 | 10075 |
| 2022-04-20 | 0.09 | $0.09 | 200 |
| 2022-04-19 | 0.09 | $0.08 | 805 |
| 2022-04-18 | 0.09 | $0.08 | 16395 |
| 2022-04-14 | 0.09 | $0.09 | 13105 |
| 2022-04-13 | 0.09 | $0.09 | 2589 |
| 2022-04-12 | 0.09 | $0.09 | 5876 |
| 2022-04-11 | 0.10 | $0.09 | 1855 |
| 2022-04-08 | 0.10 | $0.09 | 43678 |
| 2022-04-07 | 0.10 | $0.09 | 4474 |
| 2022-04-06 | 0.10 | $0.09 | 10000 |
| 2022-04-05 | 0.10 | $0.09 | 31620 |
| 2022-04-04 | 0.10 | $0.10 | 6310 |
| 2022-04-01 | 0.10 | $0.10 | 6400 |
| 2022-03-31 | 0.10 | $0.10 | 20628 |
| 2022-03-30 | 0.10 | $0.10 | 12454 |
| 2022-03-29 | 0.09 | $0.10 | 68864 |
| 2022-03-28 | 0.09 | $0.10 | 48860 |
| 2022-03-25 | 0.09 | $0.10 | 19357 |
| 2022-03-24 | 0.08 | $0.09 | 109394 |
| 2022-03-23 | 0.08 | $0.09 | 400405 |
| 2022-03-22 | 0.08 | $0.08 | 10715 |
| 2022-03-21 | 0.08 | $0.08 | 9392 |
| 2022-03-18 | 0.08 | $0.08 | 30149 |
| 2022-03-17 | 0.08 | $0.08 | 5000 |
| 2022-03-16 | 0.08 | $0.08 | 125 |
| 2022-03-15 | 0.08 | $0.08 | 72672 |
| 2022-03-14 | 0.08 | $0.08 | 4293 |
| 2022-03-11 | 0.08 | $0.09 | 200 |
| 2022-03-10 | 0.08 | $0.08 | 5200 |
| 2022-03-09 | 0.08 | $0.08 | 12988 |
| 2022-03-08 | 0.08 | $0.08 | 2525 |
| 2022-03-07 | 0.09 | $0.08 | 65697 |
| 2022-03-04 | 0.09 | $0.08 | 7134 |
| 2022-03-03 | 0.09 | $0.09 | 2345 |
| 2022-03-02 | 0.09 | $0.09 | 4700 |
| 2022-03-01 | 0.09 | $0.09 | 2000 |
| 2022-02-28 | 0.09 | $0.09 | 5605 |
| 2022-02-25 | 0.09 | $0.09 | 7775 |
| 2022-02-24 | 0.09 | $0.09 | 29709 |
| 2022-02-23 | 0.09 | $0.09 | 9087 |
| 2022-02-22 | 0.09 | $0.09 | 19058 |
| 2022-02-18 | 0.09 | $0.08 | 12066 |
| 2022-02-17 | 0.09 | $0.09 | 14707 |
| 2022-02-16 | 0.09 | $0.09 | 81600 |
| 2022-02-15 | 0.09 | $0.09 | 1000 |
| 2022-02-14 | 0.09 | $0.08 | 9000 |
| 2022-02-11 | 0.09 | $0.09 | 7225 |
| 2022-02-10 | 0.09 | $0.08 | 22182 |
| 2022-02-09 | 0.09 | $0.10 | 18389 |
| 2022-02-08 | 0.09 | $0.10 | 1050 |
| 2022-02-07 | 0.09 | $0.10 | 36160 |
| 2022-02-04 | 0.09 | $0.10 | 12105 |
| 2022-02-03 | 0.09 | $0.09 | 150 |
| 2022-02-02 | 0.09 | $0.08 | 1500 |
| 2022-02-01 | 0.09 | $0.10 | 400 |
| 2022-01-31 | 0.09 | $0.08 | 15600 |
| 2022-01-28 | 0.09 | $0.09 | 16200 |
| 2022-01-27 | 0.09 | $0.09 | 45950 |
| 2022-01-26 | 0.09 | $0.10 | 5104 |
| 2022-01-25 | 0.09 | $0.09 | 31818 |
| 2022-01-24 | 0.09 | $0.08 | 71265 |
| 2022-01-21 | 0.10 | $0.09 | 93100 |
| 2022-01-20 | 0.10 | $0.10 | 37603 |
| 2022-01-19 | 0.10 | $0.09 | 10680 |
| 2022-01-18 | 0.10 | $0.10 | 21850 |
| 2022-01-14 | 0.10 | $0.10 | 28710 |
| 2022-01-13 | 0.10 | $0.10 | 34951 |
| 2022-01-12 | 0.10 | $0.10 | 5660 |
| 2022-01-11 | 0.10 | $0.10 | 10711 |
| 2022-01-10 | 0.10 | $0.10 | 58255 |
| 2022-01-07 | 0.11 | $0.11 | 2105 |
| 2022-01-06 | 0.10 | $0.10 | 43853 |
| 2022-01-05 | 0.10 | $0.11 | 1875 |
| 2022-01-04 | 0.10 | $0.10 | 11340 |
| 2022-01-03 | 0.10 | $0.14 | 1230 |
| 2021-12-31 | 0.09 | $0.10 | 152597 |
| 2021-12-30 | 0.09 | $0.10 | 35900 |
| 2021-12-29 | 0.09 | $0.10 | 68638 |
| 2021-12-28 | 0.09 | $0.09 | 153276 |
| 2021-12-27 | 0.09 | $0.10 | 150336 |
| 2021-12-23 | 0.09 | $0.11 | 17000 |
| 2021-12-22 | 0.09 | $0.10 | 30860 |
| 2021-12-21 | 0.09 | $0.09 | 12400 |
| 2021-12-20 | 0.09 | $0.09 | 6816 |
| 2021-12-17 | 0.09 | $0.09 | 18357 |
| 2021-12-16 | 0.10 | $0.09 | 29147 |
| 2021-12-15 | 0.10 | $0.10 | 82064 |
| 2021-12-14 | 0.10 | $0.11 | 5245 |
| 2021-12-13 | 0.10 | $0.11 | 10390 |
| 2021-12-10 | 0.11 | $0.11 | 75326 |
| 2021-12-09 | 0.11 | $0.11 | 33899 |
| 2021-12-08 | 0.11 | $0.11 | 13508 |
| 2021-12-07 | 0.11 | $0.11 | 44585 |
| 2021-12-06 | 0.12 | $0.11 | 5909 |
| 2021-12-03 | 0.12 | $0.11 | 47230 |
| 2021-12-02 | 0.12 | $0.12 | 24916 |
| 2021-12-01 | 0.13 | $0.11 | 79318 |
| 2021-11-30 | 0.13 | $0.13 | 33896 |
| 2021-11-29 | 0.14 | $0.13 | 38208 |
| 2021-11-26 | 0.14 | $0.14 | 3200 |
| 2021-11-24 | 0.14 | $0.14 | 4984 |
| 2021-11-23 | 0.14 | $0.14 | 6100 |
| 2021-11-22 | 0.14 | $0.14 | 31102 |
| 2021-11-19 | 0.15 | $0.14 | 10507 |
| 2021-11-18 | 0.15 | $0.14 | 39108 |
| 2021-11-17 | 0.15 | $0.15 | 9055 |
| 2021-11-16 | 0.15 | $0.15 | 62752 |
| 2021-11-15 | 0.15 | $0.14 | 32070 |
| 2021-11-12 | 0.15 | $0.15 | 28546 |
| 2021-11-11 | 0.15 | $0.15 | 9555 |
| 2021-11-10 | 0.15 | $0.15 | 49880 |
| 2021-11-09 | 0.15 | $0.15 | 56409 |
| 2021-11-08 | 0.15 | $0.16 | 22234 |
| 2021-11-05 | 0.15 | $0.15 | 52111 |
| 2021-11-04 | 0.15 | $0.15 | 59908 |
| 2021-11-03 | 0.15 | $0.15 | 34783 |
| 2021-11-02 | 0.15 | $0.15 | 57551 |
| 2021-11-01 | 0.15 | $0.15 | 57551 |
| 2021-10-29 | 0.16 | $0.15 | 41098 |
| 2021-10-28 | 0.16 | $0.15 | 235832 |
| 2021-10-27 | 0.16 | $0.15 | 91585 |
| 2021-10-26 | 0.16 | $0.16 | 41960 |
| 2021-10-25 | 0.16 | $0.16 | 49259 |
| 2021-10-22 | 0.16 | $0.16 | 28760 |
| 2021-10-21 | 0.16 | $0.17 | 149600 |
| 2021-10-20 | 0.16 | $0.17 | 17134 |
| 2021-10-19 | 0.15 | $0.16 | 103913 |
| 2021-10-18 | 0.15 | $0.15 | 56029 |
| 2021-10-15 | 0.15 | $0.16 | 49270 |
| 2021-10-14 | 0.14 | $0.17 | 229310 |
| 2021-10-13 | 0.14 | $0.13 | 6619 |
| 2021-10-12 | 0.14 | $0.14 | 45675 |
| 2021-10-11 | 0.14 | $0.15 | 25922 |
| 2021-10-08 | 0.14 | $0.15 | 17701 |
| 2021-10-07 | 0.14 | $0.14 | 28195 |
| 2021-10-06 | 0.14 | $0.14 | 45223 |
| 2021-10-05 | 0.14 | $0.14 | 18571 |
| 2021-10-04 | 0.14 | $0.15 | 20735 |
| 2021-10-01 | 0.15 | $0.14 | 18070 |
| 2021-09-30 | 0.15 | $0.14 | 140428 |
| 2021-09-29 | 0.15 | $0.15 | 28602 |
| 2021-09-28 | 0.15 | $0.15 | 55680 |
| 2021-09-27 | 0.16 | $0.16 | 16193 |
| 2021-09-24 | 0.16 | $0.16 | 32768 |
| 2021-09-23 | 0.16 | $0.16 | 8061 |
| 2021-09-22 | 0.16 | $0.16 | 73292 |
| 2021-09-21 | 0.16 | $0.15 | 149044 |
| 2021-09-20 | 0.16 | $0.15 | 19325 |
| 2021-09-17 | 0.17 | $0.16 | 33678 |
| 2021-09-16 | 0.17 | $0.16 | 10655 |
| 2021-09-15 | 0.18 | $0.18 | 8604 |
| 2021-09-14 | 0.17 | $0.17 | 15219 |
| 2021-09-13 | 0.18 | $0.18 | 42751 |
| 2021-09-10 | 0.17 | $0.17 | 31849 |
| 2021-09-09 | 0.18 | $0.18 | 6677 |
| 2021-09-08 | 0.18 | $0.17 | 29241 |
| 2021-09-07 | 0.18 | $0.18 | 29783 |
| 2021-09-03 | 0.18 | $0.18 | 7777 |
| 2021-09-02 | 0.18 | $0.18 | 58663 |
| 2021-09-01 | 0.18 | $0.18 | 42170 |
| 2021-08-31 | 0.18 | $0.18 | 6551 |
| 2021-08-30 | 0.18 | $0.18 | 7780 |
| 2021-08-27 | 0.18 | $0.19 | 74117 |
| 2021-08-26 | 0.18 | $0.18 | 20224 |
| 2021-08-25 | 0.17 | $0.19 | 91156 |
| 2021-08-24 | 0.17 | $0.18 | 42020 |
| 2021-08-23 | 0.17 | $0.17 | 10851 |
| 2021-08-20 | 0.17 | $0.16 | 15466 |
| 2021-08-19 | 0.18 | $0.17 | 20647 |
| 2021-08-18 | 0.18 | $0.17 | 18344 |
| 2021-08-17 | 0.18 | $0.18 | 67733 |
| 2021-08-16 | 0.18 | $0.19 | 15163 |
| 2021-08-13 | 0.18 | $0.19 | 18917 |
| 2021-08-12 | 0.18 | $0.18 | 11325 |
| 2021-08-11 | 0.18 | $0.19 | 109376 |
| 2021-08-10 | 0.18 | $0.20 | 106731 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.86
2026-08-07
Close Price
$0.01
Vol: 98000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.12
Average
47.42
Maximum
75.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 53.86 | $0.01 | 98000 |
| 2026-08-06 | 44.30 | $0.01 | 20000 |
| 2026-08-05 | 53.94 | $0.01 | 93944 |
| 2026-08-04 | 53.94 | $0.01 | 69150 |
| 2026-08-03 | 53.94 | $0.01 | 4900 |
| 2026-07-31 | 54.98 | $0.01 | 37500 |
| 2026-07-30 | 54.98 | $0.01 | 169934 |
| 2026-07-29 | 47.73 | $0.01 | 27169 |
| 2026-07-28 | 56.35 | $0.01 | 55000 |
| 2026-07-27 | 47.30 | $0.01 | 10000 |
| 2026-07-24 | 47.30 | $0.01 | 249 |
| 2026-07-23 | 49.75 | $0.01 | 2000 |
| 2026-07-22 | 47.15 | $0.01 | — |
| 2026-07-21 | 47.15 | $0.01 | 18612 |
| 2026-07-20 | 49.34 | $0.01 | 37633 |
| 2026-07-17 | 46.76 | $0.01 | — |
| 2026-07-16 | 46.76 | $0.01 | 3500 |
| 2026-07-15 | 46.70 | $0.01 | 1000 |
| 2026-07-14 | 43.62 | $0.01 | 3500 |
| 2026-07-13 | 43.62 | $0.01 | 3500 |
| 2026-07-10 | 43.62 | $0.01 | 1000 |
| 2026-07-09 | 43.62 | $0.01 | — |
| 2026-07-08 | 43.62 | $0.01 | — |
| 2026-07-07 | 43.62 | $0.01 | 600 |
| 2026-07-06 | 45.74 | $0.01 | 3500 |
| 2026-07-02 | 45.74 | $0.01 | 40500 |
| 2026-07-01 | 46.08 | $0.01 | 3500 |
| 2026-06-30 | 46.08 | $0.01 | 3500 |
| 2026-06-29 | 47.02 | $0.01 | 10500 |
| 2026-06-26 | 47.02 | $0.01 | 100000 |
| 2026-06-25 | 44.28 | $0.01 | 76200 |
| 2026-06-24 | 45.40 | $0.01 | 10000 |
| 2026-06-23 | 45.40 | $0.01 | 10000 |
| 2026-06-22 | 44.77 | $0.01 | 10000 |
| 2026-06-18 | 46.28 | $0.01 | 10000 |
| 2026-06-17 | 46.28 | $0.01 | 50000 |
| 2026-06-16 | 46.76 | $0.01 | 6000 |
| 2026-06-15 | 44.60 | $0.01 | 6000 |
| 2026-06-12 | 45.74 | $0.01 | 4403 |
| 2026-06-11 | 43.85 | $0.01 | 61652 |
| 2026-06-10 | 45.97 | $0.01 | 100000 |
| 2026-06-09 | 45.97 | $0.01 | 109491 |
| 2026-06-08 | 48.07 | $0.01 | 100000 |
| 2026-06-05 | 47.15 | $0.01 | 9900 |
| 2026-06-04 | 47.04 | $0.01 | 2150 |
| 2026-06-03 | 45.04 | $0.01 | 2150 |
| 2026-06-02 | 45.04 | $0.01 | 2150 |
| 2026-06-01 | 45.02 | $0.01 | 2650 |
| 2026-05-29 | 47.01 | $0.01 | 20000 |
| 2026-05-28 | 46.97 | $0.01 | 20000 |
| 2026-05-27 | 46.97 | $0.01 | 20200 |
| 2026-05-26 | 46.97 | $0.01 | — |
| 2026-05-22 | 46.97 | $0.01 | 9120 |
| 2026-05-21 | 46.97 | $0.01 | 29520 |
| 2026-05-20 | 45.79 | $0.01 | 9145 |
| 2026-05-19 | 44.61 | $0.01 | 200 |
| 2026-05-18 | 44.61 | $0.01 | 200 |
| 2026-05-15 | 45.50 | $0.01 | 3513 |
| 2026-05-14 | 45.50 | $0.01 | 21500 |
| 2026-05-13 | 45.50 | $0.01 | 21500 |
| 2026-05-12 | 46.50 | $0.01 | 21500 |
| 2026-05-11 | 46.50 | $0.01 | 21500 |
| 2026-05-08 | 45.42 | $0.01 | 21500 |
| 2026-05-07 | 43.70 | $0.01 | 200 |
| 2026-05-06 | 44.20 | $0.01 | 125480 |
| 2026-05-05 | 45.67 | $0.01 | 21500 |
| 2026-05-04 | 45.67 | $0.01 | 47500 |
| 2026-05-01 | 43.40 | $0.01 | 260000 |
| 2026-04-30 | 44.13 | $0.01 | 286203 |
| 2026-04-29 | 54.01 | $0.01 | 10000 |
| 2026-04-28 | 53.97 | $0.01 | 10000 |
| 2026-04-27 | 58.36 | $0.02 | 10000 |
| 2026-04-24 | 47.69 | $0.01 | 10000 |
| 2026-04-23 | 47.69 | $0.01 | 10000 |
| 2026-04-22 | 47.69 | $0.01 | 10000 |
| 2026-04-21 | 47.69 | $0.01 | 10000 |
| 2026-04-20 | 47.69 | $0.01 | 17875 |
| 2026-04-17 | 52.32 | $0.01 | 40400 |
| 2026-04-16 | 47.26 | $0.01 | 3000 |
| 2026-04-15 | 47.26 | $0.01 | 7524 |
| 2026-04-14 | 43.28 | $0.01 | 3180 |
| 2026-04-13 | 48.39 | $0.01 | 7200 |
| 2026-04-10 | 49.07 | $0.01 | 4500 |
| 2026-04-09 | 48.98 | $0.01 | 4500 |
| 2026-04-08 | 48.98 | $0.01 | 27227 |
| 2026-04-07 | 48.80 | $0.01 | 5600 |
| 2026-04-06 | 48.80 | $0.01 | 5600 |
| 2026-04-02 | 49.34 | $0.01 | 23737 |
| 2026-04-01 | 53.09 | $0.01 | 5600 |
| 2026-03-31 | 53.08 | $0.01 | 5600 |
| 2026-03-30 | 44.07 | $0.01 | 5600 |
| 2026-03-27 | 49.15 | $0.01 | 31000 |
| 2026-03-26 | 50.95 | $0.01 | 8000 |
| 2026-03-25 | 46.07 | $0.01 | 9533 |
| 2026-03-24 | 50.07 | $0.01 | 30304 |
| 2026-03-23 | 42.02 | $0.01 | 8650 |
| 2026-03-20 | 42.02 | $0.01 | 6000 |
| 2026-03-19 | 42.02 | $0.01 | 6000 |
| 2026-03-18 | 44.34 | $0.01 | 6600 |
| 2026-03-17 | 45.71 | $0.01 | 6000 |
| 2026-03-16 | 44.07 | $0.01 | 500 |
| 2026-03-13 | 42.63 | $0.01 | 10020 |
| 2026-03-12 | 44.91 | $0.01 | 10500 |
| 2026-03-11 | 46.62 | $0.01 | 6350 |
| 2026-03-10 | 53.03 | $0.01 | 3104 |
| 2026-03-09 | 39.49 | $0.01 | 38600 |
| 2026-03-06 | 49.13 | $0.01 | 38600 |
| 2026-03-05 | 49.13 | $0.01 | 38600 |
| 2026-03-04 | 49.13 | $0.01 | 38600 |
| 2026-03-03 | 49.13 | $0.01 | 38600 |
| 2026-03-02 | 49.13 | $0.01 | 38600 |
| 2026-02-27 | 49.13 | $0.01 | 38600 |
| 2026-02-26 | 49.13 | $0.01 | 38600 |
| 2026-02-25 | 52.91 | $0.01 | 200000 |
| 2026-02-24 | 52.13 | $0.01 | 10000 |
| 2026-02-23 | 52.13 | $0.01 | 12500 |
| 2026-02-20 | 52.92 | $0.01 | — |
| 2026-02-19 | 52.92 | $0.01 | 12500 |
| 2026-02-18 | 49.66 | $0.01 | 17135 |
| 2026-02-17 | 46.11 | $0.01 | 3000 |
| 2026-02-13 | 46.84 | $0.01 | 1250 |
| 2026-02-12 | 49.55 | $0.01 | — |
| 2026-02-11 | 49.55 | $0.01 | — |
| 2026-02-10 | 49.55 | $0.01 | 1145 |
| 2026-02-09 | 52.55 | $0.01 | — |
| 2026-02-06 | 52.55 | $0.01 | 11010 |
| 2026-02-05 | 47.77 | $0.01 | 10000 |
| 2026-02-04 | 52.29 | $0.01 | 70090 |
| 2026-02-03 | 50.04 | $0.01 | 53000 |
| 2026-02-02 | 64.71 | $0.02 | 2000 |
| 2026-01-30 | 55.45 | $0.01 | 48000 |
| 2026-01-29 | 52.78 | $0.01 | 1000 |
| 2026-01-28 | 51.52 | $0.01 | 118216 |
| 2026-01-27 | 51.88 | $0.01 | 24374 |
| 2026-01-26 | 51.67 | $0.01 | 13200 |
| 2026-01-23 | 49.54 | $0.01 | 30300 |
| 2026-01-22 | 51.70 | $0.01 | 12522 |
| 2026-01-21 | 53.94 | $0.01 | 50000 |
| 2026-01-20 | 47.70 | $0.01 | 10000 |
| 2026-01-16 | 47.70 | $0.01 | 10000 |
| 2026-01-15 | 47.70 | $0.01 | 10000 |
| 2026-01-14 | 47.49 | $0.01 | 10000 |
| 2026-01-13 | 51.96 | $0.01 | 10000 |
| 2026-01-12 | 51.96 | $0.01 | 17947 |
| 2026-01-09 | 50.56 | $0.01 | 35000 |
| 2026-01-08 | 41.25 | $0.01 | 35000 |
| 2026-01-07 | 50.23 | $0.01 | 35000 |
| 2026-01-06 | 44.34 | $0.01 | 10020 |
| 2026-01-05 | 43.47 | $0.01 | 35555 |
| 2026-01-02 | 45.49 | $0.01 | 8945 |
| 2025-12-31 | 42.98 | $0.01 | 7000 |
| 2025-12-30 | 45.41 | $0.01 | 94389 |
| 2025-12-29 | 42.31 | $0.01 | 10466 |
| 2025-12-26 | 52.65 | $0.01 | 20440 |
| 2025-12-24 | 52.65 | $0.01 | — |
| 2025-12-23 | 52.65 | $0.01 | 100 |
| 2025-12-22 | 52.65 | $0.01 | 55175 |
| 2025-12-19 | 49.96 | $0.01 | 100 |
| 2025-12-18 | 49.95 | $0.01 | 21000 |
| 2025-12-17 | 49.43 | $0.01 | 3300 |
| 2025-12-16 | 50.30 | $0.01 | 2010 |
| 2025-12-15 | 48.72 | $0.01 | — |
| 2025-12-12 | 48.71 | $0.01 | 275 |
| 2025-12-11 | 53.08 | $0.01 | 4500 |
| 2025-12-10 | 51.04 | $0.01 | 100 |
| 2025-12-09 | 51.04 | $0.01 | 1265 |
| 2025-12-08 | 50.37 | $0.01 | 13049 |
| 2025-12-05 | 52.26 | $0.01 | 27071 |
| 2025-12-04 | 52.26 | $0.01 | 27196 |
| 2025-12-03 | 46.68 | $0.01 | 169100 |
| 2025-12-02 | 46.26 | $0.01 | 17580 |
| 2025-12-01 | 46.26 | $0.01 | 17580 |
| 2025-11-28 | 50.01 | $0.01 | 17580 |
| 2025-11-26 | 53.56 | $0.01 | 17580 |
| 2025-11-25 | 53.13 | $0.01 | 5005 |
| 2025-11-24 | 49.61 | $0.01 | 21000 |
| 2025-11-21 | 48.94 | $0.01 | 53400 |
| 2025-11-20 | 46.21 | $0.01 | 17580 |
| 2025-11-19 | 50.31 | $0.01 | 10000 |
| 2025-11-18 | 54.84 | $0.02 | 15874 |
| 2025-11-17 | 48.39 | $0.01 | 10000 |
| 2025-11-14 | 47.25 | $0.01 | 37400 |
| 2025-11-13 | 47.13 | $0.01 | 37400 |
| 2025-11-12 | 45.93 | $0.01 | 37400 |
| 2025-11-11 | 51.06 | $0.01 | 39900 |
| 2025-11-10 | 50.49 | $0.01 | 18000 |
| 2025-11-07 | 45.32 | $0.01 | 23544 |
| 2025-11-06 | 41.75 | $0.01 | 20301 |
| 2025-11-05 | 52.26 | $0.01 | 17750 |
| 2025-11-04 | 52.26 | $0.01 | 17750 |
| 2025-11-03 | 48.92 | $0.01 | 17750 |
| 2025-10-31 | 47.49 | $0.01 | 20450 |
| 2025-10-30 | 49.96 | $0.01 | 5020 |
| 2025-10-29 | 48.10 | $0.01 | 12800 |
| 2025-10-28 | 49.36 | $0.01 | 22000 |
| 2025-10-27 | 53.24 | $0.01 | 65398 |
| 2025-10-24 | 50.10 | $0.01 | 63387 |
| 2025-10-23 | 52.31 | $0.01 | 150 |
| 2025-10-22 | 49.60 | $0.01 | 1200 |
| 2025-10-21 | 45.87 | $0.01 | 36100 |
| 2025-10-20 | 43.95 | $0.01 | 100 |
| 2025-10-17 | 45.49 | $0.01 | 190 |
| 2025-10-16 | 54.53 | $0.02 | — |
| 2025-10-15 | 54.53 | $0.02 | 100 |
| 2025-10-14 | 41.98 | $0.01 | 12350 |
| 2025-10-13 | 48.78 | $0.01 | 211370 |
| 2025-10-10 | 53.10 | $0.01 | 12704 |
| 2025-10-09 | 53.04 | $0.01 | — |
| 2025-10-08 | 53.04 | $0.01 | — |
| 2025-10-07 | 53.04 | $0.01 | 100 |
| 2025-10-06 | 53.48 | $0.01 | 25 |
| 2025-10-03 | 53.48 | $0.01 | 169121 |
| 2025-10-02 | 55.55 | $0.02 | 13300 |
| 2025-10-01 | 54.88 | $0.02 | — |
| 2025-09-30 | 54.88 | $0.02 | — |
| 2025-09-29 | 54.88 | $0.02 | — |
| 2025-09-26 | 54.88 | $0.02 | 20000 |
| 2025-09-25 | 55.56 | $0.02 | 2500 |
| 2025-09-24 | 55.56 | $0.02 | 69700 |
| 2025-09-23 | 54.72 | $0.02 | 4000 |
| 2025-09-22 | 54.06 | $0.01 | 19526 |
| 2025-09-19 | 49.72 | $0.01 | 70050 |
| 2025-09-18 | 55.62 | $0.02 | 200 |
| 2025-09-17 | 55.19 | $0.01 | 51950 |
| 2025-09-16 | 56.64 | $0.02 | 93520 |
| 2025-09-15 | 56.64 | $0.02 | 1600 |
| 2025-09-12 | 55.89 | $0.02 | 39777 |
| 2025-09-11 | 56.82 | $0.02 | 167372 |
| 2025-09-10 | 56.13 | $0.02 | 70682 |
| 2025-09-09 | 57.00 | $0.02 | 1277 |
| 2025-09-08 | 56.36 | $0.02 | 36000 |
| 2025-09-05 | 49.49 | $0.01 | — |
| 2025-09-04 | 49.49 | $0.01 | 120200 |
| 2025-09-03 | 47.94 | $0.01 | 130540 |
| 2025-09-02 | 47.11 | $0.01 | 250 |
| 2025-08-29 | 49.65 | $0.01 | 1616 |
| 2025-08-28 | 44.12 | $0.01 | 6500 |
| 2025-08-27 | 45.91 | $0.01 | 11500 |
| 2025-08-26 | 46.88 | $0.01 | 43687 |
| 2025-08-25 | 47.21 | $0.01 | — |
| 2025-08-22 | 47.21 | $0.01 | 273537 |
| 2025-08-21 | 48.14 | $0.01 | 150000 |
| 2025-08-20 | 40.73 | $0.01 | 13330 |
| 2025-08-19 | 47.13 | $0.01 | 14630 |
| 2025-08-18 | 47.13 | $0.01 | 64900 |
| 2025-08-15 | 45.11 | $0.01 | 500 |
| 2025-08-14 | 50.16 | $0.01 | 76457 |
| 2025-08-13 | 45.48 | $0.01 | 11700 |
| 2025-08-12 | 43.03 | $0.01 | 28781 |
| 2025-08-11 | 45.42 | $0.01 | — |
| 2025-08-08 | 45.42 | $0.01 | 10550 |
| 2025-08-07 | 49.10 | $0.01 | 100 |
| 2025-08-06 | 45.17 | $0.01 | 2870 |
| 2025-08-05 | 46.74 | $0.01 | 79932 |
| 2025-08-04 | 45.43 | $0.01 | 24212 |
| 2025-08-01 | 48.40 | $0.01 | 35000 |
| 2025-07-31 | 44.98 | $0.01 | 201665 |
| 2025-07-30 | 44.98 | $0.01 | 147198 |
| 2025-07-29 | 30.80 | $0.00 | 1275 |
| 2025-07-28 | 41.35 | $0.01 | 46703 |
| 2025-07-25 | 43.22 | $0.01 | 1025 |
| 2025-07-24 | 45.17 | $0.01 | 99707 |
| 2025-07-23 | 38.61 | $0.01 | 39027 |
| 2025-07-22 | 46.17 | $0.01 | 27649 |
| 2025-07-21 | 48.16 | $0.01 | 15000 |
| 2025-07-18 | 48.16 | $0.01 | 15000 |
| 2025-07-17 | 49.60 | $0.02 | 12850 |
| 2025-07-16 | 48.12 | $0.01 | 35641 |
| 2025-07-15 | 50.72 | $0.02 | 6100 |
| 2025-07-14 | 48.06 | $0.01 | 25083 |
| 2025-07-11 | 48.97 | $0.01 | 6100 |
| 2025-07-10 | 49.19 | $0.01 | 17799 |
| 2025-07-09 | 49.19 | $0.01 | 7101 |
| 2025-07-08 | 49.80 | $0.02 | 22369 |
| 2025-07-07 | 49.20 | $0.01 | 42457 |
| 2025-07-03 | 52.38 | $0.02 | 3800 |
| 2025-07-02 | 49.27 | $0.01 | 42457 |
| 2025-07-01 | 49.56 | $0.02 | 71057 |
| 2025-06-30 | 49.56 | $0.02 | 61470 |
| 2025-06-27 | 48.75 | $0.01 | 10720 |
| 2025-06-26 | 50.28 | $0.02 | 85500 |
| 2025-06-25 | 48.75 | $0.01 | 500 |
| 2025-06-24 | 51.43 | $0.02 | 14757 |
| 2025-06-23 | 50.62 | $0.02 | 100 |
| 2025-06-20 | 48.85 | $0.01 | 8100 |
| 2025-06-18 | 51.40 | $0.02 | 26860 |
| 2025-06-17 | 49.33 | $0.01 | 2600 |
| 2025-06-16 | 54.19 | $0.02 | 7771 |
| 2025-06-13 | 50.37 | $0.02 | 11802 |
| 2025-06-12 | 51.13 | $0.02 | 3790 |
| 2025-06-11 | 48.50 | $0.01 | 43513 |
| 2025-06-10 | 54.11 | $0.02 | 6100 |
| 2025-06-09 | 48.93 | $0.01 | — |
| 2025-06-06 | 48.93 | $0.01 | 150 |
| 2025-06-05 | 49.78 | $0.02 | 2861 |
| 2025-06-04 | 53.09 | $0.02 | 50350 |
| 2025-06-03 | 51.39 | $0.02 | 7300 |
| 2025-06-02 | 51.39 | $0.02 | 948 |
| 2025-05-30 | 51.79 | $0.02 | 500 |
| 2025-05-29 | 46.90 | $0.01 | 39333 |
| 2025-05-28 | 55.34 | $0.02 | 35000 |
| 2025-05-27 | 50.41 | $0.02 | 20500 |
| 2025-05-23 | 51.64 | $0.02 | — |
| 2025-05-22 | 51.64 | $0.02 | 52050 |
| 2025-05-21 | 50.55 | $0.02 | 3100 |
| 2025-05-20 | 54.61 | $0.02 | 100 |
| 2025-05-19 | 52.26 | $0.02 | — |
| 2025-05-16 | 52.26 | $0.02 | 3045 |
| 2025-05-15 | 51.64 | $0.02 | — |
| 2025-05-14 | 51.64 | $0.02 | 22800 |
| 2025-05-13 | 47.87 | $0.01 | 17200 |
| 2025-05-12 | 47.87 | $0.01 | — |
| 2025-05-09 | 47.87 | $0.01 | 10900 |
| 2025-05-08 | 49.49 | $0.01 | 260 |
| 2025-05-07 | 49.76 | $0.01 | 60001 |
| 2025-05-06 | 47.89 | $0.01 | 73800 |
| 2025-05-05 | 47.83 | $0.01 | 5850 |
| 2025-05-02 | 52.97 | $0.02 | 575 |
| 2025-05-01 | 52.97 | $0.02 | — |
| 2025-04-30 | 52.97 | $0.02 | 300 |
| 2025-04-29 | 50.13 | $0.01 | — |
| 2025-04-28 | 50.13 | $0.01 | 28389 |
| 2025-04-25 | 43.21 | $0.01 | — |
| 2025-04-24 | 43.21 | $0.01 | 2000 |
| 2025-04-23 | 49.40 | $0.01 | 776 |
| 2025-04-22 | 44.99 | $0.01 | 14341 |
| 2025-04-21 | 49.32 | $0.01 | 2054 |
| 2025-04-17 | 48.92 | $0.01 | 83960 |
| 2025-04-16 | 53.61 | $0.02 | 4683 |
| 2025-04-15 | 49.18 | $0.01 | 12200 |
| 2025-04-14 | 46.19 | $0.01 | — |
| 2025-04-11 | 46.19 | $0.01 | 1056 |
| 2025-04-10 | 53.22 | $0.02 | 1000 |
| 2025-04-09 | 47.90 | $0.01 | 5000 |
| 2025-04-08 | 45.96 | $0.01 | 21500 |
| 2025-04-07 | 53.37 | $0.02 | 180222 |
| 2025-04-04 | 40.83 | $0.01 | 11295 |
| 2025-04-03 | 42.96 | $0.01 | — |
| 2025-04-02 | 42.96 | $0.01 | 15663 |
| 2025-04-01 | 51.03 | $0.02 | 15000 |
| 2025-03-31 | 51.03 | $0.02 | 15000 |
| 2025-03-28 | 51.03 | $0.02 | 15000 |
| 2025-03-27 | 51.03 | $0.02 | 6000 |
| 2025-03-26 | 51.21 | $0.02 | 7800 |
| 2025-03-25 | 47.80 | $0.01 | 1500 |
| 2025-03-24 | 47.80 | $0.01 | 35882 |
| 2025-03-21 | 43.17 | $0.01 | 15000 |
| 2025-03-20 | 43.17 | $0.01 | 15000 |
| 2025-03-19 | 43.17 | $0.01 | 15000 |
| 2025-03-18 | 43.17 | $0.01 | 4707 |
| 2025-03-17 | 45.38 | $0.01 | 700 |
| 2025-03-14 | 50.42 | $0.02 | 15000 |
| 2025-03-13 | 41.20 | $0.01 | 25500 |
| 2025-03-12 | 43.56 | $0.01 | 47134 |
| 2025-03-11 | 44.34 | $0.01 | 162500 |
| 2025-03-10 | 36.09 | $0.01 | 230500 |
| 2025-03-07 | 39.20 | $0.01 | 57670 |
| 2025-03-06 | 48.16 | $0.02 | 447 |
| 2025-03-05 | 40.92 | $0.01 | 2100 |
| 2025-03-04 | 36.77 | $0.01 | 1600 |
| 2025-03-03 | 36.77 | $0.01 | 78610 |
| 2025-02-28 | 42.21 | $0.02 | 14482 |
| 2025-02-27 | 45.05 | $0.02 | 14482 |
| 2025-02-26 | 45.05 | $0.02 | 14482 |
| 2025-02-25 | 41.62 | $0.02 | 35502 |
| 2025-02-24 | 45.94 | $0.02 | 17945 |
| 2025-02-21 | 44.50 | $0.02 | 17945 |
| 2025-02-20 | 44.50 | $0.02 | 585 |
| 2025-02-19 | 44.71 | $0.02 | 17945 |
| 2025-02-18 | 44.71 | $0.02 | 28347 |
| 2025-02-14 | 44.47 | $0.02 | 11748 |
| 2025-02-13 | 43.05 | $0.02 | 38899 |
| 2025-02-12 | 42.93 | $0.02 | 8755 |
| 2025-02-11 | 42.60 | $0.02 | 8755 |
| 2025-02-10 | 42.92 | $0.02 | 2869 |
| 2025-02-07 | 46.00 | $0.02 | 7660 |
| 2025-02-06 | 47.90 | $0.02 | 13299 |
| 2025-02-05 | 43.25 | $0.02 | 20525 |
| 2025-02-04 | 43.17 | $0.02 | 4801 |
| 2025-02-03 | 41.41 | $0.02 | 34125 |
| 2025-01-31 | 50.40 | $0.02 | 1925 |
| 2025-01-30 | 51.84 | $0.02 | 500 |
| 2025-01-29 | 45.86 | $0.02 | 1300 |
| 2025-01-28 | 47.94 | $0.02 | 27935 |
| 2025-01-27 | 50.21 | $0.02 | 6550 |
| 2025-01-24 | 42.44 | $0.02 | 29705 |
| 2025-01-23 | 47.10 | $0.02 | 1897 |
| 2025-01-22 | 44.74 | $0.02 | 2600 |
| 2025-01-21 | 46.95 | $0.02 | 1000 |
| 2025-01-17 | 46.44 | $0.02 | 8985 |
| 2025-01-16 | 46.65 | $0.02 | 7969 |
| 2025-01-15 | 44.51 | $0.02 | 28513 |
| 2025-01-14 | 43.14 | $0.02 | 12500 |
| 2025-01-13 | 45.92 | $0.02 | 12500 |
| 2025-01-10 | 45.70 | $0.02 | 12500 |
| 2025-01-08 | 46.44 | $0.02 | 12500 |
| 2025-01-07 | 46.02 | $0.02 | 1981 |
| 2025-01-06 | 45.82 | $0.02 | 15896 |
| 2025-01-03 | 45.25 | $0.02 | 12745 |
| 2025-01-02 | 43.92 | $0.02 | 12500 |
| 2024-12-31 | 40.41 | $0.02 | 14815 |
| 2024-12-30 | 38.37 | $0.02 | 156435 |
| 2024-12-27 | 42.74 | $0.02 | 35748 |
| 2024-12-26 | 37.94 | $0.02 | 9935 |
| 2024-12-24 | 41.79 | $0.02 | — |
| 2024-12-23 | 41.79 | $0.02 | 15000 |
| 2024-12-20 | 42.39 | $0.02 | 1944 |
| 2024-12-19 | 40.36 | $0.02 | 16995 |
| 2024-12-18 | 44.36 | $0.02 | 1000 |
| 2024-12-17 | 47.51 | $0.02 | 2500 |
| 2024-12-16 | 42.18 | $0.02 | 15637 |
| 2024-12-13 | 42.81 | $0.02 | 5820 |
| 2024-12-12 | 43.04 | $0.02 | 19250 |
| 2024-12-11 | 43.87 | $0.02 | 4840 |
| 2024-12-10 | 43.21 | $0.02 | 1750 |
| 2024-12-09 | 39.55 | $0.02 | 407775 |
| 2024-12-06 | 44.02 | $0.02 | 66830 |
| 2024-12-05 | 43.15 | $0.02 | 90000 |
| 2024-12-04 | 43.79 | $0.02 | 90000 |
| 2024-12-03 | 42.52 | $0.02 | 4500 |
| 2024-12-02 | 38.75 | $0.02 | 128125 |
| 2024-11-29 | 43.95 | $0.03 | — |
| 2024-11-27 | 43.95 | $0.03 | 17984 |
| 2024-11-26 | 39.83 | $0.02 | 16365 |
| 2024-11-25 | 39.34 | $0.02 | 55347 |
| 2024-11-22 | 41.33 | $0.02 | 1475 |
| 2024-11-21 | 39.45 | $0.02 | 23748 |
| 2024-11-20 | 41.14 | $0.02 | 4500 |
| 2024-11-19 | 41.82 | $0.03 | 51900 |
| 2024-11-18 | 44.91 | $0.03 | 7200 |
| 2024-11-15 | 40.49 | $0.03 | 13200 |
| 2024-11-14 | 42.63 | $0.03 | 18500 |
| 2024-11-13 | 38.81 | $0.02 | 20660 |
| 2024-11-12 | 40.17 | $0.03 | 149873 |
| 2024-11-11 | 41.43 | $0.03 | 37336 |
| 2024-11-08 | 44.20 | $0.03 | 195822 |
| 2024-11-07 | 43.69 | $0.03 | 67400 |
| 2024-11-06 | 44.20 | $0.03 | 112140 |
| 2024-11-05 | 49.12 | $0.03 | 169624 |
| 2024-11-04 | 47.18 | $0.03 | 5000 |
| 2024-11-01 | 47.18 | $0.03 | 4250 |
| 2024-10-31 | 47.77 | $0.03 | 8500 |
| 2024-10-30 | 46.42 | $0.03 | 5000 |
| 2024-10-29 | 46.42 | $0.03 | 2200 |
| 2024-10-28 | 48.75 | $0.03 | 9000 |
| 2024-10-25 | 52.33 | $0.04 | 1040 |
| 2024-10-24 | 52.33 | $0.04 | 107000 |
| 2024-10-23 | 47.55 | $0.03 | 1470 |
| 2024-10-22 | 48.09 | $0.03 | 9884 |
| 2024-10-21 | 46.30 | $0.03 | 29000 |
| 2024-10-18 | 48.81 | $0.03 | 29000 |
| 2024-10-17 | 45.45 | $0.03 | 640 |
| 2024-10-16 | 47.99 | $0.03 | 32000 |
| 2024-10-15 | 47.93 | $0.03 | 300 |
| 2024-10-14 | 45.52 | $0.03 | 10300 |
| 2024-10-11 | 45.52 | $0.03 | 13700 |
| 2024-10-10 | 48.09 | $0.03 | 7320 |
| 2024-10-09 | 48.09 | $0.03 | 35100 |
| 2024-10-08 | 48.09 | $0.03 | 101100 |
| 2024-10-07 | 48.09 | $0.03 | 112940 |
| 2024-10-04 | 48.45 | $0.03 | 112301 |
| 2024-10-03 | 48.53 | $0.03 | 130 |
| 2024-10-02 | 46.29 | $0.03 | 5375 |
| 2024-10-01 | 53.36 | $0.04 | 10000 |
| 2024-09-30 | 53.36 | $0.04 | 10000 |
| 2024-09-27 | 45.68 | $0.03 | 910 |
| 2024-09-26 | 49.76 | $0.04 | — |
| 2024-09-25 | 49.76 | $0.04 | 11000 |
| 2024-09-24 | 47.45 | $0.03 | 26043 |
| 2024-09-23 | 45.48 | $0.03 | 25000 |
| 2024-09-20 | 50.68 | $0.04 | 25000 |
| 2024-09-19 | 49.15 | $0.03 | 12150 |
| 2024-09-18 | 49.76 | $0.04 | 25000 |
| 2024-09-17 | 47.25 | $0.03 | 25100 |
| 2024-09-16 | 53.18 | $0.04 | 25000 |
| 2024-09-13 | 52.25 | $0.04 | 55245 |
| 2024-09-12 | 49.37 | $0.04 | 10800 |
| 2024-09-11 | 47.15 | $0.03 | 75000 |
| 2024-09-10 | 47.69 | $0.03 | 75000 |
| 2024-09-09 | 47.69 | $0.03 | 195830 |
| 2024-09-06 | 48.43 | $0.03 | 8200 |
| 2024-09-05 | 48.73 | $0.03 | 30000 |
| 2024-09-04 | 48.73 | $0.03 | 2150 |
| 2024-09-03 | 48.91 | $0.03 | 2550 |
| 2024-08-30 | 50.22 | $0.04 | 6265 |
| 2024-08-29 | 51.60 | $0.04 | 4520 |
| 2024-08-28 | 58.33 | $0.05 | 26000 |
| 2024-08-27 | 47.68 | $0.03 | 34055 |
| 2024-08-26 | 53.31 | $0.04 | 60800 |
| 2024-08-23 | 53.31 | $0.04 | 62524 |
| 2024-08-22 | 49.15 | $0.03 | 6080 |
| 2024-08-21 | 41.77 | $0.03 | 1101 |
| 2024-08-20 | 52.60 | $0.04 | 880 |
| 2024-08-19 | 52.60 | $0.04 | 9350 |
| 2024-08-16 | 52.60 | $0.04 | 5750 |
| 2024-08-15 | 52.60 | $0.04 | 1303 |
| 2024-08-14 | 50.68 | $0.04 | 5530 |
| 2024-08-13 | 52.16 | $0.04 | 1933 |
| 2024-08-12 | 50.12 | $0.04 | 5485 |
| 2024-08-09 | 46.29 | $0.03 | 6200 |
| 2024-08-08 | 47.93 | $0.03 | 10865 |
| 2024-08-07 | 49.25 | $0.03 | 240 |
| 2024-08-06 | 46.72 | $0.03 | 900 |
| 2024-08-05 | 52.35 | $0.04 | 3260 |
| 2024-08-02 | 51.26 | $0.04 | 230 |
| 2024-08-01 | 51.06 | $0.04 | 6136 |
| 2024-07-31 | 44.54 | $0.03 | 10000 |
| 2024-07-30 | 46.73 | $0.03 | 1639 |
| 2024-07-29 | 50.27 | $0.04 | 10200 |
| 2024-07-26 | 50.53 | $0.04 | 2150 |
| 2024-07-25 | 47.15 | $0.03 | 10794 |
| 2024-07-24 | 48.34 | $0.03 | 11050 |
| 2024-07-23 | 51.90 | $0.04 | 5286 |
| 2024-07-22 | 47.44 | $0.03 | 9854 |
| 2024-07-19 | 49.54 | $0.04 | 10 |
| 2024-07-18 | 49.54 | $0.04 | 100 |
| 2024-07-17 | 46.61 | $0.03 | 14000 |
| 2024-07-16 | 46.19 | $0.03 | 1500 |
| 2024-07-15 | 47.08 | $0.03 | 600 |
| 2024-07-10 | 49.23 | $0.04 | 25601 |
| 2024-07-09 | 47.96 | $0.03 | 5378 |
| 2024-07-08 | 50.98 | $0.04 | 101479 |
| 2024-07-05 | 50.08 | $0.04 | 38600 |
| 2024-07-02 | 44.28 | $0.03 | 8370 |
| 2024-07-01 | 48.73 | $0.04 | 10100 |
| 2024-06-28 | 45.77 | $0.03 | 50004 |
| 2024-06-26 | 47.50 | $0.04 | 125818 |
| 2024-06-25 | 54.77 | $0.04 | 7600 |
| 2024-06-24 | 47.27 | $0.04 | 49000 |
| 2024-06-21 | 50.03 | $0.04 | 268623 |
| 2024-06-20 | 55.77 | $0.04 | 164 |
| 2024-06-17 | 43.45 | $0.03 | 25500 |
| 2024-06-14 | 44.89 | $0.03 | 66881 |
| 2024-06-13 | 49.87 | $0.04 | 20720 |
| 2024-06-12 | 46.05 | $0.04 | 25000 |
| 2024-06-11 | 45.45 | $0.03 | 1613 |
| 2024-06-10 | 46.94 | $0.04 | 18020 |
| 2024-06-07 | 45.48 | $0.04 | 11050 |
| 2024-06-06 | 50.53 | $0.04 | 1400 |
| 2024-06-05 | 53.91 | $0.04 | 11110 |
| 2024-06-04 | 50.54 | $0.04 | 235 |
| 2024-06-03 | 50.86 | $0.04 | 461 |
| 2024-05-31 | 51.17 | $0.04 | 7625 |
| 2024-05-30 | 45.59 | $0.04 | 19811 |
| 2024-05-29 | 46.81 | $0.04 | 8500 |
| 2024-05-28 | 46.33 | $0.04 | 26719 |
| 2024-05-24 | 49.89 | $0.04 | 26111 |
| 2024-05-23 | 50.34 | $0.04 | 1000 |
| 2024-05-22 | 49.63 | $0.04 | 1000 |
| 2024-05-21 | 46.29 | $0.04 | 6124 |
| 2024-05-17 | 48.76 | $0.04 | 100 |
| 2024-05-16 | 49.17 | $0.04 | 3929 |
| 2024-05-15 | 48.48 | $0.04 | 40500 |
| 2024-05-13 | 48.49 | $0.04 | 1180 |
| 2024-05-10 | 45.20 | $0.03 | 1140 |
| 2024-05-09 | 44.32 | $0.03 | 870 |
| 2024-05-08 | 44.90 | $0.03 | 1263 |
| 2024-05-07 | 45.26 | $0.04 | 1627 |
| 2024-05-03 | 48.22 | $0.04 | 44745 |
| 2024-05-02 | 51.07 | $0.04 | 4930 |
| 2024-04-30 | 42.25 | $0.03 | 65600 |
| 2024-04-29 | 43.76 | $0.04 | 27105 |
| 2024-04-25 | 48.65 | $0.04 | 2385 |
| 2024-04-24 | 48.71 | $0.04 | 1290 |
| 2024-04-23 | 50.50 | $0.04 | 5160 |
| 2024-04-22 | 44.51 | $0.04 | 6011 |
| 2024-04-19 | 44.86 | $0.04 | 4000 |
| 2024-04-17 | 46.44 | $0.04 | 3556 |
| 2024-04-16 | 46.67 | $0.04 | 18000 |
| 2024-04-15 | 43.56 | $0.04 | 12000 |
| 2024-04-12 | 48.73 | $0.04 | 400 |
| 2024-04-11 | 45.81 | $0.04 | 1000 |
| 2024-04-10 | 46.67 | $0.04 | 100 |
| 2024-04-09 | 45.03 | $0.04 | 19995 |
| 2024-04-08 | 42.13 | $0.04 | 250 |
| 2024-04-05 | 49.19 | $0.04 | 209 |
| 2024-04-04 | 38.82 | $0.04 | 7001 |
| 2024-04-03 | 38.94 | $0.04 | 28540 |
| 2024-04-02 | 40.78 | $0.04 | 10500 |
| 2024-04-01 | 43.14 | $0.04 | 122 |
| 2024-03-27 | 41.99 | $0.04 | 42553 |
| 2024-03-26 | 42.69 | $0.04 | 5485 |
| 2024-03-25 | 44.94 | $0.04 | 3723 |
| 2024-03-22 | 49.52 | $0.04 | 201 |
| 2024-03-21 | 50.07 | $0.04 | 2000 |
| 2024-03-20 | 53.02 | $0.05 | 20000 |
| 2024-03-19 | 50.09 | $0.04 | 30643 |
| 2024-03-18 | 53.25 | $0.05 | 127 |
| 2024-03-15 | 53.06 | $0.05 | 22382 |
| 2024-03-14 | 52.25 | $0.05 | 52585 |
| 2024-03-13 | 50.90 | $0.04 | 2500 |
| 2024-03-12 | 50.78 | $0.04 | 8432 |
| 2024-03-11 | 50.66 | $0.04 | 2397 |
| 2024-03-08 | 49.43 | $0.04 | 27241 |
| 2024-03-07 | 51.20 | $0.04 | 17398 |
| 2024-03-06 | 46.41 | $0.04 | 9500 |
| 2024-03-05 | 48.91 | $0.04 | 10080 |
| 2024-03-04 | 50.02 | $0.04 | 26173 |
| 2024-03-01 | 48.91 | $0.04 | 63491 |
| 2024-02-29 | 48.91 | $0.04 | 4780 |
| 2024-02-28 | 50.01 | $0.04 | 15700 |
| 2024-02-27 | 48.10 | $0.04 | 40000 |
| 2024-02-26 | 56.52 | $0.05 | 36222 |
| 2024-02-23 | 47.58 | $0.04 | 2400 |
| 2024-02-22 | 46.89 | $0.04 | 45309 |
| 2024-02-21 | 46.04 | $0.04 | 24899 |
| 2024-02-20 | 45.30 | $0.04 | 5195 |
| 2024-02-16 | 47.86 | $0.04 | — |
| 2024-02-15 | 47.86 | $0.04 | 25205 |
| 2024-02-14 | 48.31 | $0.04 | — |
| 2024-02-13 | 48.31 | $0.04 | — |
| 2024-02-12 | 48.31 | $0.04 | — |
| 2024-02-09 | 48.31 | $0.04 | 10700 |
| 2024-02-08 | 49.50 | $0.04 | 3200 |
| 2024-02-07 | 46.28 | $0.04 | 6000 |
| 2024-02-06 | 53.13 | $0.05 | 3603 |
| 2024-02-05 | 48.12 | $0.04 | 16772 |
| 2024-02-02 | 53.15 | $0.05 | 900 |
| 2024-02-01 | 49.57 | $0.04 | 9251 |
| 2024-01-31 | 50.73 | $0.05 | 545 |
| 2024-01-30 | 60.65 | $0.05 | 7736 |
| 2024-01-29 | 56.77 | $0.05 | 130869 |
| 2024-01-26 | 56.91 | $0.05 | — |
| 2024-01-25 | 56.91 | $0.05 | 358 |
| 2024-01-24 | 56.86 | $0.05 | 5784 |
| 2024-01-23 | 57.32 | $0.05 | 81136 |
| 2024-01-22 | 54.13 | $0.05 | 6107 |
| 2024-01-19 | 53.80 | $0.05 | 4000 |
| 2024-01-18 | 55.45 | $0.05 | 5500 |
| 2024-01-17 | 55.45 | $0.05 | 2000 |
| 2024-01-16 | 54.39 | $0.05 | 49300 |
| 2024-01-12 | 54.49 | $0.05 | — |
| 2024-01-11 | 54.49 | $0.05 | 5250 |
| 2024-01-10 | 57.00 | $0.05 | 1110 |
| 2024-01-09 | 53.43 | $0.04 | 19200 |
| 2024-01-08 | 56.91 | $0.05 | 23205 |
| 2024-01-05 | 56.91 | $0.05 | 34797 |
| 2024-01-04 | 55.96 | $0.05 | 8454 |
| 2024-01-03 | 56.30 | $0.05 | 31558 |
| 2024-01-02 | 57.79 | $0.05 | 40150 |
| 2023-12-29 | 54.23 | $0.04 | 109015 |
| 2023-12-28 | 55.47 | $0.05 | 17176 |
| 2023-12-27 | 59.29 | $0.05 | 80078 |
| 2023-12-26 | 75.36 | $0.07 | 20711 |
| 2023-12-22 | 67.85 | $0.05 | 174950 |
| 2023-12-21 | 71.50 | $0.05 | 113963 |
| 2023-12-20 | 60.83 | $0.04 | 76200 |
| 2023-12-19 | 51.03 | $0.03 | 36000 |
| 2023-12-18 | 47.84 | $0.03 | 31671 |
| 2023-12-15 | 47.15 | $0.03 | 21901 |
| 2023-12-14 | 47.75 | $0.03 | 12290 |
| 2023-12-13 | 43.46 | $0.03 | 20000 |
| 2023-12-12 | 46.51 | $0.03 | 1999 |
| 2023-12-11 | 47.18 | $0.03 | 18000 |
| 2023-12-08 | 46.85 | $0.03 | — |
| 2023-12-07 | 46.85 | $0.03 | 25335 |
| 2023-12-06 | 48.64 | $0.03 | 21355 |
| 2023-12-05 | 42.73 | $0.03 | 16200 |
| 2023-12-04 | 46.14 | $0.03 | 600 |
| 2023-12-01 | 44.10 | $0.03 | 28940 |
| 2023-11-30 | 47.51 | $0.03 | — |
| 2023-11-29 | 47.51 | $0.03 | 32433 |
| 2023-11-28 | 49.03 | $0.03 | 6500 |
| 2023-11-27 | 49.36 | $0.03 | 11005 |
| 2023-11-24 | 50.11 | $0.03 | 375 |
| 2023-11-22 | 51.77 | $0.04 | 2840 |
| 2023-11-21 | 52.22 | $0.04 | 220905 |
| 2023-11-20 | 43.57 | $0.03 | 3774 |
| 2023-11-17 | 44.49 | $0.03 | 2020 |
| 2023-11-16 | 41.25 | $0.03 | 10030 |
| 2023-11-15 | 40.28 | $0.03 | 4491 |
| 2023-11-14 | 40.74 | $0.03 | 61793 |
| 2023-11-13 | 43.26 | $0.03 | 1519 |
| 2023-11-10 | 39.99 | $0.03 | 106300 |
| 2023-11-09 | 42.11 | $0.03 | 9765 |
| 2023-11-08 | 39.36 | $0.03 | 20654 |
| 2023-11-07 | 41.36 | $0.03 | — |
| 2023-11-06 | 41.36 | $0.03 | 2700 |
| 2023-11-03 | 38.71 | $0.03 | 10000 |
| 2023-11-02 | 38.41 | $0.03 | 904 |
| 2023-11-01 | 44.37 | $0.04 | 13290 |
| 2023-10-31 | 39.54 | $0.03 | 69160 |
| 2023-10-30 | 42.73 | $0.03 | 3539 |
| 2023-10-27 | 42.32 | $0.03 | — |
| 2023-10-26 | 42.33 | $0.03 | 77708 |
| 2023-10-25 | 43.44 | $0.04 | 10000 |
| 2023-10-24 | 43.96 | $0.04 | 10451 |
| 2023-10-23 | 43.32 | $0.04 | 600 |
| 2023-10-20 | 44.57 | $0.04 | 15500 |
| 2023-10-19 | 44.10 | $0.04 | 1600 |
| 2023-10-18 | 39.82 | $0.03 | 500 |
| 2023-10-17 | 41.82 | $0.04 | 1100 |
| 2023-10-16 | 43.35 | $0.04 | 27355 |
| 2023-10-13 | 45.29 | $0.04 | 1300 |
| 2023-10-12 | 42.69 | $0.04 | 1163 |
| 2023-10-11 | 49.98 | $0.04 | 51272 |
| 2023-10-10 | 45.72 | $0.04 | 12600 |
| 2023-10-09 | 43.77 | $0.04 | 270 |
| 2023-10-06 | 50.69 | $0.05 | 1000 |
| 2023-10-05 | 50.69 | $0.05 | 112168 |
| 2023-10-04 | 43.89 | $0.04 | 9080 |
| 2023-10-03 | 46.01 | $0.04 | 1550 |
| 2023-10-02 | 43.56 | $0.04 | 6050 |
| 2023-09-29 | 46.77 | $0.04 | 4460 |
| 2023-09-28 | 42.92 | $0.04 | 250 |
| 2023-09-27 | 46.35 | $0.04 | 9072 |
| 2023-09-26 | 42.95 | $0.04 | 4752 |
| 2023-09-25 | 45.17 | $0.04 | — |
| 2023-09-22 | 45.17 | $0.04 | 4739 |
| 2023-09-21 | 42.80 | $0.04 | — |
| 2023-09-20 | 42.80 | $0.04 | 26200 |
| 2023-09-19 | 46.93 | $0.04 | 1494 |
| 2023-09-18 | 44.67 | $0.04 | 10470 |
| 2023-09-15 | 46.52 | $0.04 | 420 |
| 2023-09-14 | 52.30 | $0.05 | — |
| 2023-09-13 | 52.30 | $0.05 | 71000 |
| 2023-09-12 | 46.16 | $0.04 | 150800 |
| 2023-09-11 | 39.04 | $0.04 | 40661 |
| 2023-09-08 | 37.21 | $0.04 | 14515 |
| 2023-09-07 | 42.08 | $0.04 | 2225 |
| 2023-09-06 | 40.81 | $0.04 | 202 |
| 2023-09-05 | 42.79 | $0.04 | 5930 |
| 2023-09-01 | 43.04 | $0.04 | 7606 |
| 2023-08-31 | 43.79 | $0.04 | 11423 |
| 2023-08-30 | 44.37 | $0.05 | — |
| 2023-08-29 | 44.37 | $0.05 | 7222 |
| 2023-08-28 | 45.05 | $0.05 | 1065 |
| 2023-08-25 | 45.76 | $0.05 | 490 |
| 2023-08-24 | 45.42 | $0.05 | — |
| 2023-08-23 | 45.42 | $0.05 | 6350 |
| 2023-08-22 | 37.99 | $0.04 | — |
| 2023-08-21 | 37.99 | $0.04 | 81698 |
| 2023-08-18 | 41.02 | $0.04 | 13800 |
| 2023-08-17 | 43.29 | $0.05 | 36361 |
| 2023-08-16 | 43.53 | $0.05 | 500 |
| 2023-08-15 | 42.95 | $0.05 | 7100 |
| 2023-08-14 | 41.60 | $0.05 | 19882 |
| 2023-08-11 | 41.25 | $0.04 | 50727 |
| 2023-08-10 | 45.89 | $0.05 | 702 |
| 2023-08-09 | 45.89 | $0.05 | 116300 |
| 2023-08-08 | 39.91 | $0.04 | 40080 |
| 2023-08-07 | 52.52 | $0.06 | 33230 |
| 2023-08-04 | 43.29 | $0.05 | 2900 |
| 2023-08-03 | 40.84 | $0.05 | 1000 |
| 2023-08-02 | 41.19 | $0.05 | 70962 |
| 2023-08-01 | 42.22 | $0.05 | 1978 |
| 2023-07-31 | 40.16 | $0.05 | 130409 |
| 2023-07-28 | 41.46 | $0.05 | 20925 |
| 2023-07-27 | 48.38 | $0.06 | 13311 |
| 2023-07-26 | 48.01 | $0.06 | 600 |
| 2023-07-25 | 48.21 | $0.06 | 3990 |
| 2023-07-24 | 48.33 | $0.06 | 13765 |
| 2023-07-21 | 50.11 | $0.06 | 5200 |
| 2023-07-20 | 50.06 | $0.06 | 6466 |
| 2023-07-19 | 48.02 | $0.06 | 14046 |
| 2023-07-18 | 44.48 | $0.05 | 63082 |
| 2023-07-17 | 47.89 | $0.06 | 11447 |
| 2023-07-14 | 46.65 | $0.05 | 43300 |
| 2023-07-13 | 46.53 | $0.05 | 2015 |
| 2023-07-12 | 47.57 | $0.06 | — |
| 2023-07-11 | 47.57 | $0.06 | 631 |
| 2023-07-10 | 45.87 | $0.05 | 9688 |
| 2023-07-07 | 46.10 | $0.05 | 2700 |
| 2023-07-06 | 44.42 | $0.05 | 20250 |
| 2023-07-05 | 46.58 | $0.06 | 3470 |
| 2023-07-03 | 51.32 | $0.06 | 17500 |
| 2023-06-30 | 43.45 | $0.05 | 977 |
| 2023-06-29 | 41.83 | $0.05 | 4788 |
| 2023-06-28 | 47.48 | $0.06 | 10000 |
| 2023-06-27 | 52.83 | $0.06 | — |
| 2023-06-26 | 52.83 | $0.06 | 22286 |
| 2023-06-23 | 50.18 | $0.06 | 10600 |
| 2023-06-22 | 50.93 | $0.06 | 19150 |
| 2023-06-21 | 49.84 | $0.06 | — |
| 2023-06-20 | 49.84 | $0.06 | 2949 |
| 2023-06-16 | 54.21 | $0.06 | 37630 |
| 2023-06-15 | 52.22 | $0.06 | 28070 |
| 2023-06-14 | 52.22 | $0.06 | 52950 |
| 2023-06-13 | 50.26 | $0.06 | 5255 |
| 2023-06-12 | 51.26 | $0.06 | 52800 |
| 2023-06-09 | 51.26 | $0.06 | 16800 |
| 2023-06-08 | 49.41 | $0.06 | 3264 |
| 2023-06-07 | 51.03 | $0.06 | 14934 |
| 2023-06-06 | 53.09 | $0.06 | 28100 |
| 2023-06-05 | 50.82 | $0.06 | 65378 |
| 2023-06-02 | 54.53 | $0.06 | 52800 |
| 2023-06-01 | 50.78 | $0.06 | — |
| 2023-05-31 | 50.78 | $0.06 | 44000 |
| 2023-05-30 | 48.51 | $0.06 | 101430 |
| 2023-05-26 | 54.99 | $0.06 | 1207 |
| 2023-05-25 | 55.59 | $0.06 | 2050 |
| 2023-05-24 | 52.62 | $0.06 | 4791 |
| 2023-05-23 | 52.37 | $0.06 | 53100 |
| 2023-05-22 | 52.37 | $0.06 | 6371 |
| 2023-05-19 | 55.95 | $0.06 | 35750 |
| 2023-05-18 | 62.00 | $0.07 | 17366 |
| 2023-05-17 | 50.03 | $0.06 | — |
| 2023-05-16 | 50.03 | $0.06 | 23200 |
| 2023-05-15 | 48.46 | $0.05 | 20236 |
| 2023-05-12 | 55.03 | $0.06 | 2300 |
| 2023-05-11 | 48.71 | $0.05 | 19916 |
| 2023-05-10 | 43.94 | $0.05 | 4813 |
| 2023-05-09 | 48.90 | $0.06 | 36160 |
| 2023-05-08 | 50.85 | $0.06 | 13335 |
| 2023-05-05 | 44.56 | $0.05 | 115000 |
| 2023-05-04 | 47.65 | $0.05 | 10313 |
| 2023-05-03 | 51.61 | $0.06 | 2800 |
| 2023-05-02 | 52.35 | $0.06 | 5638 |
| 2023-05-01 | 51.69 | $0.06 | 13949 |
| 2023-04-28 | 51.69 | $0.06 | 16455 |
| 2023-04-27 | 48.76 | $0.06 | 15157 |
| 2023-04-26 | 50.14 | $0.06 | 7250 |
| 2023-04-25 | 49.78 | $0.06 | 1000 |
| 2023-04-24 | 50.49 | $0.06 | 21100 |
| 2023-04-21 | 47.20 | $0.05 | 93600 |
| 2023-04-20 | 49.60 | $0.06 | 10334 |
| 2023-04-19 | 47.24 | $0.05 | 8080 |
| 2023-04-18 | 44.06 | $0.05 | 3210 |
| 2023-04-17 | 43.54 | $0.05 | 4228 |
| 2023-04-14 | 49.03 | $0.06 | 79993 |
| 2023-04-13 | 50.45 | $0.06 | 4625 |
| 2023-04-12 | 49.99 | $0.06 | 20945 |
| 2023-04-11 | 49.55 | $0.06 | 5730 |
| 2023-04-10 | 48.13 | $0.06 | 10100 |
| 2023-04-06 | 47.39 | $0.05 | 2000 |
| 2023-04-05 | 50.80 | $0.06 | 10225 |
| 2023-04-04 | 50.80 | $0.06 | 27000 |
| 2023-04-03 | 52.83 | $0.06 | 24805 |
| 2023-03-31 | 47.22 | $0.05 | 26945 |
| 2023-03-30 | 47.62 | $0.05 | 5565 |
| 2023-03-29 | 44.15 | $0.05 | 22061 |
| 2023-03-28 | 44.58 | $0.05 | 12072 |
| 2023-03-27 | 46.95 | $0.05 | 195475 |
| 2023-03-24 | 44.89 | $0.05 | 4355 |
| 2023-03-23 | 43.96 | $0.05 | 42114 |
| 2023-03-22 | 44.76 | $0.05 | 67200 |
| 2023-03-21 | 44.67 | $0.05 | 4575 |
| 2023-03-20 | 41.89 | $0.05 | 27000 |
| 2023-03-17 | 46.39 | $0.06 | 1583 |
| 2023-03-16 | 46.30 | $0.06 | 111182 |
| 2023-03-15 | 39.75 | $0.05 | 13007 |
| 2023-03-14 | 44.34 | $0.06 | 16000 |
| 2023-03-13 | 42.19 | $0.05 | 200 |
| 2023-03-10 | 44.13 | $0.06 | 20000 |
| 2023-03-09 | 50.91 | $0.06 | 3402 |
| 2023-03-08 | 47.95 | $0.06 | 100 |
| 2023-03-07 | 44.89 | $0.06 | 4500 |
| 2023-03-06 | 48.85 | $0.06 | 34997 |
| 2023-03-03 | 44.05 | $0.06 | 43590 |
| 2023-03-02 | 46.91 | $0.06 | 4450 |
| 2023-03-01 | 47.69 | $0.06 | 100 |
| 2023-02-28 | 45.91 | $0.06 | 17000 |
| 2023-02-27 | 46.89 | $0.06 | 36747 |
| 2023-02-24 | 50.47 | $0.06 | 7363 |
| 2023-02-23 | 50.79 | $0.06 | 59685 |
| 2023-02-22 | 46.78 | $0.06 | 8312 |
| 2023-02-21 | 48.91 | $0.06 | 6310 |
| 2023-02-17 | 48.82 | $0.06 | 1692 |
| 2023-02-16 | 51.92 | $0.07 | 61250 |
| 2023-02-15 | 53.90 | $0.07 | 24125 |
| 2023-02-14 | 55.45 | $0.07 | 12988 |
| 2023-02-13 | 55.55 | $0.07 | 26290 |
| 2023-02-10 | 53.67 | $0.07 | 16822 |
| 2023-02-09 | 54.81 | $0.07 | 5185 |
| 2023-02-08 | 54.81 | $0.07 | 8345 |
| 2023-02-07 | 52.25 | $0.06 | 8 |
| 2023-02-06 | 52.25 | $0.06 | 21677 |
| 2023-02-03 | 59.55 | $0.07 | 13085 |
| 2023-02-02 | 55.43 | $0.07 | 35955 |
| 2023-02-01 | 52.61 | $0.06 | 52050 |
| 2023-01-31 | 57.95 | $0.07 | 5235 |
| 2023-01-30 | 55.51 | $0.07 | 33288 |
| 2023-01-27 | 56.94 | $0.07 | 22750 |
| 2023-01-26 | 55.45 | $0.06 | 1850 |
| 2023-01-25 | 54.40 | $0.06 | 1700 |
| 2023-01-24 | 55.89 | $0.07 | 6841 |
| 2023-01-23 | 55.81 | $0.07 | 1900 |
| 2023-01-20 | 55.74 | $0.07 | 20061 |
| 2023-01-19 | 59.10 | $0.07 | 200 |
| 2023-01-18 | 57.73 | $0.07 | 2032 |
| 2023-01-17 | 67.14 | $0.08 | 107887 |
| 2023-01-13 | 55.23 | $0.06 | 49200 |
| 2023-01-12 | 53.24 | $0.06 | 5125 |
| 2023-01-11 | 53.77 | $0.06 | 70175 |
| 2023-01-10 | 55.37 | $0.06 | 16300 |
| 2023-01-09 | 53.45 | $0.06 | 23800 |
| 2023-01-06 | 49.53 | $0.05 | 23522 |
| 2023-01-05 | 46.07 | $0.05 | 22220 |
| 2023-01-04 | 46.07 | $0.05 | 1000 |
| 2023-01-03 | 51.29 | $0.06 | 91414 |
| 2022-12-30 | 41.39 | $0.05 | 37567 |
| 2022-12-29 | 41.39 | $0.05 | 1341 |
| 2022-12-28 | 40.99 | $0.05 | 32800 |
| 2022-12-27 | 44.19 | $0.05 | 86048 |
| 2022-12-23 | 49.90 | $0.06 | — |
| 2022-12-22 | 49.90 | $0.06 | — |
| 2022-12-21 | 49.90 | $0.06 | 53811 |
| 2022-12-20 | 45.71 | $0.05 | 5438 |
| 2022-12-19 | 49.19 | $0.06 | 2600 |
| 2022-12-16 | 45.83 | $0.05 | 5000 |
| 2022-12-15 | 49.14 | $0.06 | 50328 |
| 2022-12-14 | 43.53 | $0.05 | 105680 |
| 2022-12-13 | 44.94 | $0.05 | 3300 |
| 2022-12-12 | 41.12 | $0.05 | 1339 |
| 2022-12-09 | 44.31 | $0.05 | 19234 |
| 2022-12-08 | 41.95 | $0.05 | 1050 |
| 2022-12-07 | 43.03 | $0.05 | 8850 |
| 2022-12-06 | 44.45 | $0.05 | 22549 |
| 2022-12-05 | 45.60 | $0.05 | 28715 |
| 2022-12-02 | 46.53 | $0.06 | 15725 |
| 2022-12-01 | 48.92 | $0.06 | — |
| 2022-11-30 | 48.92 | $0.06 | 4000 |
| 2022-11-29 | 48.70 | $0.06 | 19722 |
| 2022-11-28 | 49.55 | $0.06 | 1700 |
| 2022-11-25 | 52.07 | $0.06 | 21200 |
| 2022-11-23 | 52.63 | $0.06 | 61000 |
| 2022-11-22 | 50.27 | $0.06 | 191971 |
| 2022-11-21 | 42.42 | $0.05 | 32000 |
| 2022-11-18 | 42.65 | $0.05 | 10650 |
| 2022-11-17 | 42.95 | $0.05 | 7828 |
| 2022-11-16 | 44.74 | $0.05 | 6600 |
| 2022-11-15 | 47.34 | $0.06 | 7000 |
| 2022-11-14 | 47.34 | $0.06 | 25250 |
| 2022-11-11 | 41.41 | $0.05 | 87000 |
| 2022-11-10 | 41.81 | $0.05 | 55355 |
| 2022-11-09 | 43.36 | $0.05 | 35708 |
| 2022-11-08 | 40.63 | $0.05 | — |
| 2022-11-07 | 40.63 | $0.05 | 495 |
| 2022-11-04 | 42.06 | $0.05 | 210 |
| 2022-11-03 | 43.22 | $0.06 | 500 |
| 2022-11-02 | 43.66 | $0.06 | 275 |
| 2022-11-01 | 39.26 | $0.05 | 30136 |
| 2022-10-31 | 39.84 | $0.05 | 3919 |
| 2022-10-28 | 39.74 | $0.05 | 171908 |
| 2022-10-27 | 40.10 | $0.05 | 211597 |
| 2022-10-26 | 42.79 | $0.06 | 17893 |
| 2022-10-25 | 40.62 | $0.05 | 81 |
| 2022-10-24 | 40.62 | $0.05 | 18100 |
| 2022-10-21 | 41.97 | $0.06 | 8000 |
| 2022-10-20 | 45.33 | $0.06 | 22005 |
| 2022-10-19 | 43.25 | $0.06 | 35616 |
| 2022-10-18 | 43.25 | $0.06 | 26011 |
| 2022-10-17 | 41.07 | $0.06 | 38270 |
| 2022-10-14 | 37.98 | $0.05 | 34500 |
| 2022-10-13 | 40.80 | $0.06 | 4722 |
| 2022-10-12 | 41.53 | $0.06 | 48000 |
| 2022-10-11 | 41.53 | $0.06 | 2118 |
| 2022-10-10 | 42.00 | $0.06 | 593 |
| 2022-10-07 | 42.26 | $0.06 | 14178 |
| 2022-10-06 | 44.71 | $0.07 | 32209 |
| 2022-10-05 | 46.42 | $0.07 | 1031 |
| 2022-10-04 | 45.68 | $0.07 | 35050 |
| 2022-10-03 | 43.46 | $0.06 | 8403 |
| 2022-09-30 | 44.30 | $0.07 | 3874 |
| 2022-09-29 | 47.15 | $0.07 | 46500 |
| 2022-09-28 | 47.82 | $0.07 | 4515 |
| 2022-09-27 | 45.19 | $0.07 | 11305 |
| 2022-09-26 | 48.78 | $0.08 | 126400 |
| 2022-09-23 | 48.73 | $0.08 | 22500 |
| 2022-09-22 | 50.37 | $0.08 | 30725 |
| 2022-09-21 | 52.05 | $0.08 | 15483 |
| 2022-09-20 | 48.63 | $0.08 | 34330 |
| 2022-09-19 | 44.23 | $0.07 | 43425 |
| 2022-09-16 | 47.56 | $0.08 | 3408 |
| 2022-09-15 | 48.76 | $0.08 | 89414 |
| 2022-09-14 | 47.35 | $0.08 | 15490 |
| 2022-09-13 | 48.41 | $0.08 | 86075 |
| 2022-09-12 | 50.53 | $0.08 | 21838 |
| 2022-09-09 | 47.22 | $0.08 | 8070 |
| 2022-09-08 | 46.79 | $0.07 | 7270 |
| 2022-09-07 | 49.15 | $0.08 | 82141 |
| 2022-09-06 | 53.21 | $0.09 | 46032 |
| 2022-09-02 | 53.59 | $0.09 | 44397 |
| 2022-09-01 | 51.42 | $0.08 | 40311 |
| 2022-08-31 | 51.59 | $0.08 | 45851 |
| 2022-08-30 | 51.43 | $0.08 | 18900 |
| 2022-08-29 | 53.24 | $0.09 | 29323 |
| 2022-08-26 | 54.15 | $0.09 | 25450 |
| 2022-08-25 | 53.06 | $0.09 | 14268 |
| 2022-08-24 | 48.93 | $0.08 | 28472 |
| 2022-08-23 | 51.78 | $0.08 | 2937 |
| 2022-08-22 | 51.51 | $0.08 | 18202 |
| 2022-08-19 | 56.78 | $0.10 | 42645 |
| 2022-08-18 | 61.07 | $0.11 | 34702 |
| 2022-08-17 | 57.61 | $0.09 | 51100 |
| 2022-08-16 | 59.36 | $0.10 | 8015 |
| 2022-08-15 | 61.21 | $0.10 | 21576 |
| 2022-08-12 | 60.42 | $0.10 | 24906 |
| 2022-08-11 | 63.76 | $0.11 | 76134 |
| 2022-08-10 | 63.34 | $0.11 | 74376 |
| 2022-08-09 | 68.66 | $0.12 | 66185 |
| 2022-08-08 | 73.36 | $0.13 | 492767 |
| 2022-08-05 | 69.80 | $0.11 | 570379 |
| 2022-08-04 | 55.83 | $0.07 | 24956 |
| 2022-08-03 | 55.62 | $0.07 | 18530 |
| 2022-08-02 | 57.00 | $0.07 | 40701 |
| 2022-08-01 | 50.19 | $0.06 | 1755 |
| 2022-07-29 | 56.26 | $0.07 | 31848 |
| 2022-07-28 | 46.83 | $0.05 | 6795 |
| 2022-07-27 | 49.17 | $0.06 | 20599 |
| 2022-07-26 | 43.37 | $0.05 | 100 |
| 2022-07-25 | 45.05 | $0.05 | 2000 |
| 2022-07-22 | 48.16 | $0.06 | 7473 |
| 2022-07-21 | 48.22 | $0.06 | 23500 |
| 2022-07-20 | 47.58 | $0.05 | 23538 |
| 2022-07-19 | 51.08 | $0.06 | 9050 |
| 2022-07-18 | 50.75 | $0.06 | 36290 |
| 2022-07-15 | 42.55 | $0.05 | 19 |
| 2022-07-14 | 42.55 | $0.05 | 12311 |
| 2022-07-13 | 45.70 | $0.05 | 845 |
| 2022-07-12 | 44.24 | $0.05 | 31064 |
| 2022-07-11 | 44.17 | $0.05 | 7446 |
| 2022-07-08 | 41.67 | $0.05 | 41222 |
| 2022-07-07 | 42.78 | $0.05 | 40840 |
| 2022-07-06 | 44.54 | $0.05 | 7278 |
| 2022-07-05 | 41.04 | $0.05 | 23004 |
| 2022-07-01 | 32.65 | $0.04 | 274480 |
| 2022-06-30 | 36.87 | $0.05 | 6482 |
| 2022-06-29 | 39.42 | $0.05 | 246754 |
| 2022-06-28 | 40.55 | $0.05 | 1300 |
| 2022-06-27 | 44.79 | $0.06 | 3311 |
| 2022-06-24 | 41.24 | $0.06 | 28537 |
| 2022-06-23 | 42.23 | $0.06 | 25 |
| 2022-06-22 | 42.23 | $0.06 | 8749 |
| 2022-06-21 | 42.03 | $0.06 | 1165 |
| 2022-06-17 | 41.51 | $0.06 | 11200 |
| 2022-06-16 | 42.65 | $0.06 | — |
| 2022-06-15 | 42.65 | $0.06 | 27671 |
| 2022-06-14 | 42.03 | $0.06 | 2920 |
| 2022-06-13 | 43.47 | $0.06 | 78993 |
| 2022-06-10 | 45.41 | $0.06 | 25194 |
| 2022-06-09 | 45.51 | $0.06 | 35290 |
| 2022-06-08 | 46.75 | $0.07 | 2777 |
| 2022-06-07 | 50.72 | $0.07 | 177 |
| 2022-06-06 | 44.66 | $0.06 | 13405 |
| 2022-06-03 | 43.54 | $0.06 | 7204 |
| 2022-06-02 | 44.70 | $0.06 | 1100 |
| 2022-06-01 | 45.34 | $0.07 | 1025 |
| 2022-05-31 | 50.63 | $0.08 | 217 |
| 2022-05-27 | 43.12 | $0.06 | 35000 |
| 2022-05-26 | 44.86 | $0.07 | 26598 |
| 2022-05-25 | 45.28 | $0.07 | 460 |
| 2022-05-24 | 52.46 | $0.08 | 100 |
| 2022-05-23 | 33.68 | $0.06 | 1630 |
| 2022-05-20 | 38.53 | $0.07 | 31572 |
| 2022-05-19 | 39.97 | $0.07 | 48143 |
| 2022-05-18 | 40.81 | $0.07 | 190 |
| 2022-05-17 | 41.89 | $0.07 | 27388 |
| 2022-05-16 | 39.39 | $0.07 | 30498 |
| 2022-05-13 | 37.19 | $0.07 | 210 |
| 2022-05-12 | 37.19 | $0.07 | 6600 |
| 2022-05-11 | 36.09 | $0.06 | 28200 |
| 2022-05-10 | 37.22 | $0.07 | 8525 |
| 2022-05-09 | 36.27 | $0.07 | 102059 |
| 2022-05-06 | 39.12 | $0.07 | 11010 |
| 2022-05-05 | 39.64 | $0.07 | 64747 |
| 2022-05-04 | 42.01 | $0.08 | 7345 |
| 2022-05-03 | 43.23 | $0.08 | 1268 |
| 2022-05-02 | 44.40 | $0.08 | 12818 |
| 2022-04-29 | 43.71 | $0.08 | 26482 |
| 2022-04-28 | 43.16 | $0.08 | 8376 |
| 2022-04-27 | 44.35 | $0.08 | 3700 |
| 2022-04-26 | 42.78 | $0.08 | 11270 |
| 2022-04-25 | 43.22 | $0.08 | 44784 |
| 2022-04-22 | 45.56 | $0.08 | 2220 |
| 2022-04-21 | 52.44 | $0.09 | 10075 |
| 2022-04-20 | 49.41 | $0.09 | 200 |
| 2022-04-19 | 44.66 | $0.08 | 805 |
| 2022-04-18 | 44.30 | $0.08 | 16395 |
| 2022-04-14 | 48.56 | $0.09 | 13105 |
| 2022-04-13 | 51.24 | $0.09 | 2589 |
| 2022-04-12 | 48.75 | $0.09 | 5876 |
| 2022-04-11 | 49.69 | $0.09 | 1855 |
| 2022-04-08 | 51.69 | $0.09 | 43678 |
| 2022-04-07 | 51.48 | $0.09 | 4474 |
| 2022-04-06 | 46.25 | $0.09 | 10000 |
| 2022-04-05 | 52.51 | $0.09 | 31620 |
| 2022-04-04 | 54.60 | $0.10 | 6310 |
| 2022-04-01 | 57.59 | $0.10 | 6400 |
| 2022-03-31 | 56.00 | $0.10 | 20628 |
| 2022-03-30 | 54.68 | $0.10 | 12454 |
| 2022-03-29 | 56.66 | $0.10 | 68864 |
| 2022-03-28 | 55.99 | $0.10 | 48860 |
| 2022-03-25 | 55.99 | $0.10 | 19357 |
| 2022-03-24 | 54.11 | $0.09 | 109394 |
| 2022-03-23 | 51.54 | $0.09 | 400405 |
| 2022-03-22 | 43.78 | $0.08 | 10715 |
| 2022-03-21 | 43.78 | $0.08 | 9392 |
| 2022-03-18 | 45.32 | $0.08 | 30149 |
| 2022-03-17 | 44.59 | $0.08 | 5000 |
| 2022-03-16 | 44.13 | $0.08 | 125 |
| 2022-03-15 | 43.84 | $0.08 | 72672 |
| 2022-03-14 | 45.94 | $0.08 | 4293 |
| 2022-03-11 | 50.80 | $0.09 | 200 |
| 2022-03-10 | 45.92 | $0.08 | 5200 |
| 2022-03-09 | 45.46 | $0.08 | 12988 |
| 2022-03-08 | 42.11 | $0.08 | 2525 |
| 2022-03-07 | 42.21 | $0.08 | 65697 |
| 2022-03-04 | 45.50 | $0.08 | 7134 |
| 2022-03-03 | 47.58 | $0.09 | 2345 |
| 2022-03-02 | 47.10 | $0.09 | 4700 |
| 2022-03-01 | 48.57 | $0.09 | 2000 |
| 2022-02-28 | 46.24 | $0.09 | 5605 |
| 2022-02-25 | 46.57 | $0.09 | 7775 |
| 2022-02-24 | 46.70 | $0.09 | 29709 |
| 2022-02-23 | 46.56 | $0.09 | 9087 |
| 2022-02-22 | 47.16 | $0.09 | 19058 |
| 2022-02-18 | 43.42 | $0.08 | 12066 |
| 2022-02-17 | 45.48 | $0.09 | 14707 |
| 2022-02-16 | 45.64 | $0.09 | 81600 |
| 2022-02-15 | 46.01 | $0.09 | 1000 |
| 2022-02-14 | 44.42 | $0.08 | 9000 |
| 2022-02-11 | 45.16 | $0.09 | 7225 |
| 2022-02-10 | 44.48 | $0.08 | 22182 |
| 2022-02-09 | 48.36 | $0.10 | 18389 |
| 2022-02-08 | 49.25 | $0.10 | 1050 |
| 2022-02-07 | 48.38 | $0.10 | 36160 |
| 2022-02-04 | 48.17 | $0.10 | 12105 |
| 2022-02-03 | 46.28 | $0.09 | 150 |
| 2022-02-02 | 43.86 | $0.08 | 1500 |
| 2022-02-01 | 48.05 | $0.10 | 400 |
| 2022-01-31 | 41.94 | $0.08 | 15600 |
| 2022-01-28 | 43.87 | $0.09 | 16200 |
| 2022-01-27 | 44.52 | $0.09 | 45950 |
| 2022-01-26 | 46.32 | $0.10 | 5104 |
| 2022-01-25 | 44.35 | $0.09 | 31818 |
| 2022-01-24 | 41.62 | $0.08 | 71265 |
| 2022-01-21 | 42.94 | $0.09 | 93100 |
| 2022-01-20 | 46.75 | $0.10 | 37603 |
| 2022-01-19 | 42.87 | $0.09 | 10680 |
| 2022-01-18 | 46.05 | $0.10 | 21850 |
| 2022-01-14 | 46.63 | $0.10 | 28710 |
| 2022-01-13 | 44.05 | $0.10 | 34951 |
| 2022-01-12 | 45.30 | $0.10 | 5660 |
| 2022-01-11 | 46.49 | $0.10 | 10711 |
| 2022-01-10 | 43.97 | $0.10 | 58255 |
| 2022-01-07 | 47.51 | $0.11 | 2105 |
| 2022-01-06 | 46.17 | $0.10 | 43853 |
| 2022-01-05 | 46.64 | $0.11 | 1875 |
| 2022-01-04 | 46.12 | $0.10 | 11340 |
| 2022-01-03 | 58.05 | $0.14 | 1230 |
| 2021-12-31 | 41.12 | $0.10 | 152597 |
| 2021-12-30 | 41.49 | $0.10 | 35900 |
| 2021-12-29 | 40.25 | $0.10 | 68638 |
| 2021-12-28 | 36.71 | $0.09 | 153276 |
| 2021-12-27 | 40.14 | $0.10 | 150336 |
| 2021-12-23 | 46.06 | $0.11 | 17000 |
| 2021-12-22 | 35.82 | $0.10 | 30860 |
| 2021-12-21 | 30.90 | $0.09 | 12400 |
| 2021-12-20 | 31.83 | $0.09 | 6816 |
| 2021-12-17 | 27.12 | $0.09 | 18357 |
| 2021-12-16 | 28.99 | $0.09 | 29147 |
| 2021-12-15 | 29.70 | $0.10 | 82064 |
| 2021-12-14 | 32.99 | $0.11 | 5245 |
| 2021-12-13 | 34.94 | $0.11 | 10390 |
| 2021-12-10 | 30.91 | $0.11 | 75326 |
| 2021-12-09 | 32.84 | $0.11 | 33899 |
| 2021-12-08 | 32.60 | $0.11 | 13508 |
| 2021-12-07 | 32.97 | $0.11 | 44585 |
| 2021-12-06 | 33.41 | $0.11 | 5909 |
| 2021-12-03 | 33.20 | $0.11 | 47230 |
| 2021-12-02 | 34.73 | $0.12 | 24916 |
| 2021-12-01 | 32.86 | $0.11 | 79318 |
| 2021-11-30 | 38.67 | $0.13 | 33896 |
| 2021-11-29 | 40.65 | $0.13 | 38208 |
| 2021-11-26 | 41.46 | $0.14 | 3200 |
| 2021-11-24 | 42.90 | $0.14 | 4984 |
| 2021-11-23 | 45.87 | $0.14 | 6100 |
| 2021-11-22 | 43.32 | $0.14 | 31102 |
| 2021-11-19 | 45.06 | $0.14 | 10507 |
| 2021-11-18 | 44.55 | $0.14 | 39108 |
| 2021-11-17 | 45.44 | $0.15 | 9055 |
| 2021-11-16 | 48.75 | $0.15 | 62752 |
| 2021-11-15 | 44.36 | $0.14 | 32070 |
| 2021-11-12 | 46.96 | $0.15 | 28546 |
| 2021-11-11 | 45.01 | $0.15 | 9555 |
| 2021-11-10 | 45.92 | $0.15 | 49880 |
| 2021-11-09 | 46.24 | $0.15 | 56409 |
| 2021-11-08 | 49.09 | $0.16 | 22234 |
| 2021-11-05 | 46.34 | $0.15 | 52111 |
| 2021-11-04 | 45.74 | $0.15 | 59908 |
| 2021-11-03 | 45.00 | $0.15 | 34783 |
| 2021-11-02 | 46.90 | $0.15 | 57551 |
| 2021-11-01 | 46.90 | $0.15 | 57551 |
| 2021-10-29 | 45.29 | $0.15 | 41098 |
| 2021-10-28 | 46.59 | $0.15 | 235832 |
| 2021-10-27 | 47.52 | $0.15 | 91585 |
| 2021-10-26 | 47.91 | $0.16 | 41960 |
| 2021-10-25 | 47.91 | $0.16 | 49259 |
| 2021-10-22 | 49.05 | $0.16 | 28760 |
| 2021-10-21 | 52.21 | $0.17 | 149600 |
| 2021-10-20 | 54.56 | $0.17 | 17134 |
| 2021-10-19 | 51.62 | $0.16 | 103913 |
| 2021-10-18 | 46.25 | $0.15 | 56029 |
| 2021-10-15 | 48.90 | $0.16 | 49270 |
| 2021-10-14 | 52.11 | $0.17 | 229310 |
| 2021-10-13 | 37.76 | $0.13 | 6619 |
| 2021-10-12 | 41.03 | $0.14 | 45675 |
| 2021-10-11 | 43.73 | $0.15 | 25922 |
| 2021-10-08 | 42.78 | $0.15 | 17701 |
| 2021-10-07 | 38.97 | $0.14 | 28195 |
| 2021-10-06 | 39.04 | $0.14 | 45223 |
| 2021-10-05 | 38.34 | $0.14 | 18571 |
| 2021-10-04 | 40.65 | $0.15 | 20735 |
| 2021-10-01 | 38.79 | $0.14 | 18070 |
| 2021-09-30 | 38.83 | $0.14 | 140428 |
| 2021-09-29 | 40.92 | $0.15 | 28602 |
| 2021-09-28 | 40.92 | $0.15 | 55680 |
| 2021-09-27 | 43.66 | $0.16 | 16193 |
| 2021-09-24 | 44.81 | $0.16 | 32768 |
| 2021-09-23 | 41.89 | $0.16 | 8061 |
| 2021-09-22 | 43.70 | $0.16 | 73292 |
| 2021-09-21 | 40.65 | $0.15 | 149044 |
| 2021-09-20 | 40.22 | $0.15 | 19325 |
| 2021-09-17 | 43.13 | $0.16 | 33678 |
| 2021-09-16 | 43.91 | $0.16 | 10655 |
| 2021-09-15 | 48.25 | $0.18 | 8604 |
| 2021-09-14 | 46.43 | $0.17 | 15219 |
| 2021-09-13 | 48.86 | $0.18 | 42751 |
| 2021-09-10 | 45.66 | $0.17 | 31849 |
| 2021-09-09 | 47.25 | $0.18 | 6677 |
| 2021-09-08 | 44.76 | $0.17 | 29241 |
| 2021-09-07 | 46.38 | $0.18 | 29783 |
| 2021-09-03 | 46.61 | $0.18 | 7777 |
| 2021-09-02 | 46.54 | $0.18 | 58663 |
| 2021-09-01 | 48.16 | $0.18 | 42170 |
| 2021-08-31 | 48.49 | $0.18 | 6551 |
| 2021-08-30 | 48.61 | $0.18 | 7780 |
| 2021-08-27 | 49.35 | $0.19 | 74117 |
| 2021-08-26 | 48.53 | $0.18 | 20224 |
| 2021-08-25 | 49.29 | $0.19 | 91156 |
| 2021-08-24 | 47.47 | $0.18 | 42020 |
| 2021-08-23 | 45.24 | $0.17 | 10851 |
| 2021-08-20 | 42.53 | $0.16 | 15466 |
| 2021-08-19 | 44.63 | $0.17 | 20647 |
| 2021-08-18 | 45.43 | $0.17 | 18344 |
| 2021-08-17 | 47.82 | $0.18 | 67733 |
| 2021-08-16 | 48.43 | $0.19 | 15163 |
| 2021-08-13 | 49.51 | $0.19 | 18917 |
| 2021-08-12 | 46.01 | $0.18 | 11325 |
| 2021-08-11 | 49.31 | $0.19 | 109376 |
| 2021-08-10 | 51.44 | $0.20 | 106731 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.01
Vol: 98000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.01 | 98000 |
| 2026-08-06 | -68.13 | $0.01 | 20000 |
| 2026-08-05 | -6.25 | $0.01 | 93944 |
| 2026-08-04 | -6.67 | $0.01 | 69150 |
| 2026-08-03 | -6.67 | $0.01 | 4900 |
| 2026-07-31 | 0.00 | $0.01 | 37500 |
| 2026-07-30 | 0.00 | $0.01 | 169934 |
| 2026-07-29 | -53.33 | $0.01 | 27169 |
| 2026-07-28 | 0.00 | $0.01 | 55000 |
| 2026-07-27 | -50.00 | $0.01 | 10000 |
| 2026-07-24 | -50.00 | $0.01 | 249 |
| 2026-07-23 | -35.00 | $0.01 | 2000 |
| 2026-07-22 | -70.00 | $0.01 | — |
| 2026-07-21 | -70.00 | $0.01 | 18612 |
| 2026-07-20 | -10.71 | $0.01 | 37633 |
| 2026-07-17 | -50.00 | $0.01 | — |
| 2026-07-16 | -50.00 | $0.01 | 3500 |
| 2026-07-15 | -54.17 | $0.01 | 1000 |
| 2026-07-14 | -100.00 | $0.01 | 3500 |
| 2026-07-13 | -100.00 | $0.01 | 3500 |
| 2026-07-10 | -100.00 | $0.01 | 1000 |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | 600 |
| 2026-07-06 | -80.00 | $0.01 | 3500 |
| 2026-07-02 | -80.00 | $0.01 | 40500 |
| 2026-07-01 | -75.00 | $0.01 | 3500 |
| 2026-06-30 | -75.00 | $0.01 | 3500 |
| 2026-06-29 | -60.00 | $0.01 | 10500 |
| 2026-06-26 | -60.00 | $0.01 | 100000 |
| 2026-06-25 | -100.00 | $0.01 | 76200 |
| 2026-06-24 | -80.00 | $0.01 | 10000 |
| 2026-06-23 | -80.00 | $0.01 | 10000 |
| 2026-06-22 | -90.00 | $0.01 | 10000 |
| 2026-06-18 | -60.00 | $0.01 | 10000 |
| 2026-06-17 | -60.00 | $0.01 | 50000 |
| 2026-06-16 | -50.00 | $0.01 | 6000 |
| 2026-06-15 | -90.00 | $0.01 | 6000 |
| 2026-06-12 | -64.00 | $0.01 | 4403 |
| 2026-06-11 | -100.00 | $0.01 | 61652 |
| 2026-06-10 | -50.00 | $0.01 | 100000 |
| 2026-06-09 | -50.00 | $0.01 | 109491 |
| 2026-06-08 | 0.00 | $0.01 | 100000 |
| 2026-06-05 | -20.00 | $0.01 | 9900 |
| 2026-06-04 | -17.31 | $0.01 | 2150 |
| 2026-06-03 | -52.31 | $0.01 | 2150 |
| 2026-06-02 | -52.31 | $0.01 | 2150 |
| 2026-06-01 | -56.07 | $0.01 | 2650 |
| 2026-05-29 | -13.57 | $0.01 | 20000 |
| 2026-05-28 | -83.33 | $0.01 | 20000 |
| 2026-05-27 | -85.19 | $0.01 | 20200 |
| 2026-05-26 | -85.19 | $0.01 | — |
| 2026-05-22 | -85.54 | $0.01 | 9120 |
| 2026-05-21 | -85.54 | $0.01 | 29520 |
| 2026-05-20 | -90.36 | $0.01 | 9145 |
| 2026-05-19 | -95.18 | $0.01 | 200 |
| 2026-05-18 | -95.18 | $0.01 | 200 |
| 2026-05-15 | -90.36 | $0.01 | 3513 |
| 2026-05-14 | -90.36 | $0.01 | 21500 |
| 2026-05-13 | -90.36 | $0.01 | 21500 |
| 2026-05-12 | -84.34 | $0.01 | 21500 |
| 2026-05-11 | -84.34 | $0.01 | 21500 |
| 2026-05-08 | -90.36 | $0.01 | 21500 |
| 2026-05-07 | -100.00 | $0.01 | 200 |
| 2026-05-06 | -96.39 | $0.01 | 125480 |
| 2026-05-05 | -85.54 | $0.01 | 21500 |
| 2026-05-04 | -85.54 | $0.01 | 47500 |
| 2026-05-01 | -100.00 | $0.01 | 260000 |
| 2026-04-30 | -93.98 | $0.01 | 286203 |
| 2026-04-29 | -27.63 | $0.01 | 10000 |
| 2026-04-28 | -27.89 | $0.01 | 10000 |
| 2026-04-27 | 0.00 | $0.02 | 10000 |
| 2026-04-24 | -73.68 | $0.01 | 10000 |
| 2026-04-23 | -73.68 | $0.01 | 10000 |
| 2026-04-22 | -73.68 | $0.01 | 10000 |
| 2026-04-21 | -73.68 | $0.01 | 10000 |
| 2026-04-20 | -73.68 | $0.01 | 17875 |
| 2026-04-17 | -40.79 | $0.01 | 40400 |
| 2026-04-16 | -75.00 | $0.01 | 3000 |
| 2026-04-15 | -75.00 | $0.01 | 7524 |
| 2026-04-14 | -100.00 | $0.01 | 3180 |
| 2026-04-13 | -64.86 | $0.01 | 7200 |
| 2026-04-10 | -60.14 | $0.01 | 4500 |
| 2026-04-09 | -60.81 | $0.01 | 4500 |
| 2026-04-08 | -60.81 | $0.01 | 27227 |
| 2026-04-07 | -62.16 | $0.01 | 5600 |
| 2026-04-06 | -62.16 | $0.01 | 5600 |
| 2026-04-02 | -57.43 | $0.01 | 23737 |
| 2026-04-01 | -18.21 | $0.01 | 5600 |
| 2026-03-31 | -18.28 | $0.01 | 5600 |
| 2026-03-30 | -100.00 | $0.01 | 5600 |
| 2026-03-27 | -53.73 | $0.01 | 31000 |
| 2026-03-26 | -38.81 | $0.01 | 8000 |
| 2026-03-25 | -77.61 | $0.01 | 9533 |
| 2026-03-24 | -45.59 | $0.01 | 30304 |
| 2026-03-23 | -100.00 | $0.01 | 8650 |
| 2026-03-20 | -100.00 | $0.01 | 6000 |
| 2026-03-19 | -100.00 | $0.01 | 6000 |
| 2026-03-18 | -84.63 | $0.01 | 6600 |
| 2026-03-17 | -74.29 | $0.01 | 6000 |
| 2026-03-16 | -85.71 | $0.01 | 500 |
| 2026-03-13 | -95.71 | $0.01 | 10020 |
| 2026-03-12 | -75.00 | $0.01 | 10500 |
| 2026-03-11 | -60.00 | $0.01 | 6350 |
| 2026-03-10 | -10.00 | $0.01 | 3104 |
| 2026-03-09 | -95.71 | $0.01 | 38600 |
| 2026-03-06 | -34.29 | $0.01 | 38600 |
| 2026-03-05 | -34.29 | $0.01 | 38600 |
| 2026-03-04 | -34.29 | $0.01 | 38600 |
| 2026-03-03 | -34.29 | $0.01 | 38600 |
| 2026-03-02 | -77.99 | $0.01 | 38600 |
| 2026-02-27 | -77.99 | $0.01 | 38600 |
| 2026-02-26 | -77.99 | $0.01 | 38600 |
| 2026-02-25 | -69.38 | $0.01 | 200000 |
| 2026-02-24 | -71.29 | $0.01 | 10000 |
| 2026-02-23 | -71.29 | $0.01 | 12500 |
| 2026-02-20 | -69.38 | $0.01 | — |
| 2026-02-19 | -69.38 | $0.01 | 12500 |
| 2026-02-18 | -78.47 | $0.01 | 17135 |
| 2026-02-17 | -87.56 | $0.01 | 3000 |
| 2026-02-13 | -85.45 | $0.01 | 1250 |
| 2026-02-12 | -77.75 | $0.01 | — |
| 2026-02-11 | -77.75 | $0.01 | — |
| 2026-02-10 | -77.75 | $0.01 | 1145 |
| 2026-02-09 | -68.90 | $0.01 | — |
| 2026-02-06 | -68.90 | $0.01 | 11010 |
| 2026-02-05 | -83.73 | $0.01 | 10000 |
| 2026-02-04 | -70.33 | $0.01 | 70090 |
| 2026-02-03 | -77.03 | $0.01 | 53000 |
| 2026-02-02 | -43.06 | $0.02 | 2000 |
| 2026-01-30 | -66.67 | $0.01 | 48000 |
| 2026-01-29 | -72.73 | $0.01 | 1000 |
| 2026-01-28 | -75.51 | $0.01 | 118216 |
| 2026-01-27 | -56.14 | $0.01 | 24374 |
| 2026-01-26 | -57.02 | $0.01 | 13200 |
| 2026-01-23 | -33.90 | $0.01 | 30300 |
| 2026-01-22 | -16.95 | $0.01 | 12522 |
| 2026-01-21 | 0.00 | $0.01 | 50000 |
| 2026-01-20 | -49.15 | $0.01 | 10000 |
| 2026-01-16 | -49.15 | $0.01 | 10000 |
| 2026-01-15 | -49.15 | $0.01 | 10000 |
| 2026-01-14 | -50.85 | $0.01 | 10000 |
| 2026-01-13 | -12.71 | $0.01 | 10000 |
| 2026-01-12 | -12.71 | $0.01 | 17947 |
| 2026-01-09 | -29.94 | $0.01 | 35000 |
| 2026-01-08 | -98.41 | $0.01 | 35000 |
| 2026-01-07 | -29.94 | $0.01 | 35000 |
| 2026-01-06 | -65.08 | $0.01 | 10020 |
| 2026-01-05 | -69.84 | $0.01 | 35555 |
| 2026-01-02 | -55.56 | $0.01 | 8945 |
| 2025-12-31 | -69.84 | $0.01 | 7000 |
| 2025-12-30 | -52.38 | $0.01 | 94389 |
| 2025-12-29 | -69.84 | $0.01 | 10466 |
| 2025-12-26 | -6.35 | $0.01 | 20440 |
| 2025-12-24 | -13.24 | $0.01 | — |
| 2025-12-23 | -13.24 | $0.01 | 100 |
| 2025-12-22 | -13.24 | $0.01 | 55175 |
| 2025-12-19 | -34.86 | $0.01 | 100 |
| 2025-12-18 | -34.93 | $0.01 | 21000 |
| 2025-12-17 | -37.84 | $0.01 | 3300 |
| 2025-12-16 | -51.49 | $0.01 | 2010 |
| 2025-12-15 | -66.38 | $0.01 | — |
| 2025-12-12 | -66.49 | $0.01 | 275 |
| 2025-12-11 | -23.83 | $0.01 | 4500 |
| 2025-12-10 | -44.68 | $0.01 | 100 |
| 2025-12-09 | -44.68 | $0.01 | 1265 |
| 2025-12-08 | -51.91 | $0.01 | 13049 |
| 2025-12-05 | -31.91 | $0.01 | 27071 |
| 2025-12-04 | -23.81 | $0.01 | 27196 |
| 2025-12-03 | -69.84 | $0.01 | 169100 |
| 2025-12-02 | -73.02 | $0.01 | 17580 |
| 2025-12-01 | -62.16 | $0.01 | 17580 |
| 2025-11-28 | -33.11 | $0.01 | 17580 |
| 2025-11-26 | -8.11 | $0.01 | 17580 |
| 2025-11-25 | -11.49 | $0.01 | 5005 |
| 2025-11-24 | -38.51 | $0.01 | 21000 |
| 2025-11-21 | -41.82 | $0.01 | 53400 |
| 2025-11-20 | -61.04 | $0.01 | 17580 |
| 2025-11-19 | -30.19 | $0.01 | 10000 |
| 2025-11-18 | 0.00 | $0.02 | 15874 |
| 2025-11-17 | -44.16 | $0.01 | 10000 |
| 2025-11-14 | -51.17 | $0.01 | 37400 |
| 2025-11-13 | -51.95 | $0.01 | 37400 |
| 2025-11-12 | -59.74 | $0.01 | 37400 |
| 2025-11-11 | -23.38 | $0.01 | 39900 |
| 2025-11-10 | -27.27 | $0.01 | 18000 |
| 2025-11-07 | -61.04 | $0.01 | 23544 |
| 2025-11-06 | -81.82 | $0.01 | 20301 |
| 2025-11-05 | -14.29 | $0.01 | 17750 |
| 2025-11-04 | -14.29 | $0.01 | 17750 |
| 2025-11-03 | -33.77 | $0.01 | 17750 |
| 2025-10-31 | -41.73 | $0.01 | 20450 |
| 2025-10-30 | -26.88 | $0.01 | 5020 |
| 2025-10-29 | -37.66 | $0.01 | 12800 |
| 2025-10-28 | -29.87 | $0.01 | 22000 |
| 2025-10-27 | -7.14 | $0.01 | 65398 |
| 2025-10-24 | -43.09 | $0.01 | 63387 |
| 2025-10-23 | -22.34 | $0.01 | 150 |
| 2025-10-22 | -48.94 | $0.01 | 1200 |
| 2025-10-21 | -82.98 | $0.01 | 36100 |
| 2025-10-20 | -99.57 | $0.01 | 100 |
| 2025-10-17 | -82.98 | $0.01 | 190 |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | 100 |
| 2025-10-14 | -100.00 | $0.01 | 12350 |
| 2025-10-13 | -48.89 | $0.01 | 211370 |
| 2025-10-10 | -25.88 | $0.01 | 12704 |
| 2025-10-09 | -26.47 | $0.01 | — |
| 2025-10-08 | -26.47 | $0.01 | — |
| 2025-10-07 | -26.47 | $0.01 | 100 |
| 2025-10-06 | -22.06 | $0.01 | 25 |
| 2025-10-03 | -22.06 | $0.01 | 169121 |
| 2025-10-02 | 0.00 | $0.02 | 13300 |
| 2025-10-01 | -3.19 | $0.02 | — |
| 2025-09-30 | -3.19 | $0.02 | — |
| 2025-09-29 | -3.19 | $0.02 | — |
| 2025-09-26 | -3.19 | $0.02 | 20000 |
| 2025-09-25 | 0.00 | $0.02 | 2500 |
| 2025-09-24 | 0.00 | $0.02 | 69700 |
| 2025-09-23 | -5.32 | $0.02 | 4000 |
| 2025-09-22 | -9.57 | $0.01 | 19526 |
| 2025-09-19 | -36.17 | $0.01 | 70050 |
| 2025-09-18 | -4.74 | $0.02 | 200 |
| 2025-09-17 | -6.67 | $0.01 | 51950 |
| 2025-09-16 | 0.00 | $0.02 | 93520 |
| 2025-09-15 | 0.00 | $0.02 | 1600 |
| 2025-09-12 | -4.76 | $0.02 | 39777 |
| 2025-09-11 | 0.00 | $0.02 | 167372 |
| 2025-09-10 | -3.76 | $0.02 | 70682 |
| 2025-09-09 | 0.00 | $0.02 | 1277 |
| 2025-09-08 | -3.76 | $0.02 | 36000 |
| 2025-09-05 | -32.03 | $0.01 | — |
| 2025-09-04 | -32.03 | $0.01 | 120200 |
| 2025-09-03 | -35.00 | $0.01 | 130540 |
| 2025-09-02 | -35.84 | $0.01 | 250 |
| 2025-08-29 | -17.82 | $0.01 | 1616 |
| 2025-08-28 | -52.67 | $0.01 | 6500 |
| 2025-08-27 | -39.60 | $0.01 | 11500 |
| 2025-08-26 | -55.56 | $0.01 | 43687 |
| 2025-08-25 | -51.89 | $0.01 | — |
| 2025-08-22 | -51.89 | $0.01 | 273537 |
| 2025-08-21 | -47.17 | $0.01 | 150000 |
| 2025-08-20 | -78.62 | $0.01 | 13330 |
| 2025-08-19 | -47.17 | $0.01 | 14630 |
| 2025-08-18 | -47.17 | $0.01 | 64900 |
| 2025-08-15 | -55.35 | $0.01 | 500 |
| 2025-08-14 | -32.70 | $0.01 | 76457 |
| 2025-08-13 | -50.94 | $0.01 | 11700 |
| 2025-08-12 | -59.75 | $0.01 | 28781 |
| 2025-08-11 | -48.93 | $0.01 | — |
| 2025-08-08 | -48.93 | $0.01 | 10550 |
| 2025-08-07 | -32.70 | $0.01 | 100 |
| 2025-08-06 | -47.80 | $0.01 | 2870 |
| 2025-08-05 | -40.88 | $0.01 | 79932 |
| 2025-08-04 | -45.91 | $0.01 | 24212 |
| 2025-08-01 | -32.70 | $0.01 | 35000 |
| 2025-07-31 | -46.91 | $0.01 | 201665 |
| 2025-07-30 | -46.91 | $0.01 | 147198 |
| 2025-07-29 | -91.36 | $0.00 | 1275 |
| 2025-07-28 | -93.59 | $0.01 | 46703 |
| 2025-07-25 | -80.77 | $0.01 | 1025 |
| 2025-07-24 | -72.83 | $0.01 | 99707 |
| 2025-07-23 | -100.00 | $0.01 | 39027 |
| 2025-07-22 | -100.00 | $0.01 | 27649 |
| 2025-07-21 | -85.71 | $0.01 | 15000 |
| 2025-07-18 | -100.00 | $0.01 | 15000 |
| 2025-07-17 | -87.50 | $0.02 | 12850 |
| 2025-07-16 | -85.71 | $0.01 | 35641 |
| 2025-07-15 | -59.68 | $0.02 | 6100 |
| 2025-07-14 | -77.42 | $0.01 | 25083 |
| 2025-07-11 | -70.97 | $0.01 | 6100 |
| 2025-07-10 | -69.35 | $0.01 | 17799 |
| 2025-07-09 | -69.35 | $0.01 | 7101 |
| 2025-07-08 | -64.52 | $0.02 | 22369 |
| 2025-07-07 | -69.35 | $0.01 | 42457 |
| 2025-07-03 | -43.55 | $0.02 | 3800 |
| 2025-07-02 | -69.35 | $0.01 | 42457 |
| 2025-07-01 | -66.94 | $0.02 | 71057 |
| 2025-06-30 | -66.94 | $0.02 | 61470 |
| 2025-06-27 | -74.19 | $0.01 | 10720 |
| 2025-06-26 | -59.68 | $0.02 | 85500 |
| 2025-06-25 | -71.93 | $0.01 | 500 |
| 2025-06-24 | -43.86 | $0.02 | 14757 |
| 2025-06-23 | -52.63 | $0.02 | 100 |
| 2025-06-20 | -71.93 | $0.01 | 8100 |
| 2025-06-18 | -43.86 | $0.02 | 26860 |
| 2025-06-17 | -67.02 | $0.01 | 2600 |
| 2025-06-16 | -15.79 | $0.02 | 7771 |
| 2025-06-13 | -57.89 | $0.02 | 11802 |
| 2025-06-12 | -50.00 | $0.02 | 3790 |
| 2025-06-11 | -78.07 | $0.01 | 43513 |
| 2025-06-10 | -21.05 | $0.02 | 6100 |
| 2025-06-09 | -73.68 | $0.01 | — |
| 2025-06-06 | -73.68 | $0.01 | 150 |
| 2025-06-05 | -64.91 | $0.02 | 2861 |
| 2025-06-04 | -31.58 | $0.02 | 50350 |
| 2025-06-03 | -50.00 | $0.02 | 7300 |
| 2025-06-02 | -32.03 | $0.02 | 948 |
| 2025-05-30 | -28.13 | $0.02 | 500 |
| 2025-05-29 | -76.56 | $0.01 | 39333 |
| 2025-05-28 | 0.00 | $0.02 | 35000 |
| 2025-05-27 | -44.53 | $0.02 | 20500 |
| 2025-05-23 | -27.85 | $0.02 | — |
| 2025-05-22 | -24.44 | $0.02 | 52050 |
| 2025-05-21 | -31.67 | $0.02 | 3100 |
| 2025-05-20 | -6.67 | $0.02 | 100 |
| 2025-05-19 | -22.78 | $0.02 | — |
| 2025-05-16 | -22.78 | $0.02 | 3045 |
| 2025-05-15 | -27.22 | $0.02 | — |
| 2025-05-14 | -27.22 | $0.02 | 22800 |
| 2025-05-13 | -54.44 | $0.01 | 17200 |
| 2025-05-12 | -54.44 | $0.01 | — |
| 2025-05-09 | -54.44 | $0.01 | 10900 |
| 2025-05-08 | -41.11 | $0.01 | 260 |
| 2025-05-07 | -38.89 | $0.01 | 60001 |
| 2025-05-06 | -54.44 | $0.01 | 73800 |
| 2025-05-05 | -38.37 | $0.01 | 5850 |
| 2025-05-02 | -6.98 | $0.02 | 575 |
| 2025-05-01 | -6.98 | $0.02 | — |
| 2025-04-30 | -6.98 | $0.02 | 300 |
| 2025-04-29 | -26.36 | $0.01 | — |
| 2025-04-28 | -26.36 | $0.01 | 28389 |
| 2025-04-25 | -69.77 | $0.01 | — |
| 2025-04-24 | -69.77 | $0.01 | 2000 |
| 2025-04-23 | -26.36 | $0.01 | 776 |
| 2025-04-22 | -51.94 | $0.01 | 14341 |
| 2025-04-21 | -24.81 | $0.01 | 2054 |
| 2025-04-17 | -27.13 | $0.01 | 83960 |
| 2025-04-16 | 0.00 | $0.02 | 4683 |
| 2025-04-15 | -25.97 | $0.01 | 12200 |
| 2025-04-14 | -40.48 | $0.01 | — |
| 2025-04-11 | -40.48 | $0.01 | 1056 |
| 2025-04-10 | 0.00 | $0.02 | 1000 |
| 2025-04-09 | -28.57 | $0.01 | 5000 |
| 2025-04-08 | -38.10 | $0.01 | 21500 |
| 2025-04-07 | 0.00 | $0.02 | 180222 |
| 2025-04-04 | -67.74 | $0.01 | 11295 |
| 2025-04-03 | -54.19 | $0.01 | — |
| 2025-04-02 | -55.12 | $0.01 | 15663 |
| 2025-04-01 | -10.53 | $0.02 | 15000 |
| 2025-03-31 | -33.59 | $0.02 | 15000 |
| 2025-03-28 | -33.59 | $0.02 | 15000 |
| 2025-03-27 | -33.59 | $0.02 | 6000 |
| 2025-03-26 | -32.81 | $0.02 | 7800 |
| 2025-03-25 | -47.66 | $0.01 | 1500 |
| 2025-03-24 | -47.66 | $0.01 | 35882 |
| 2025-03-21 | -66.80 | $0.01 | 15000 |
| 2025-03-20 | -66.80 | $0.01 | 15000 |
| 2025-03-19 | -66.80 | $0.01 | 15000 |
| 2025-03-18 | -66.80 | $0.01 | 4707 |
| 2025-03-17 | -66.99 | $0.01 | 700 |
| 2025-03-14 | -33.98 | $0.02 | 15000 |
| 2025-03-13 | -83.01 | $0.01 | 25500 |
| 2025-03-12 | -67.96 | $0.01 | 47134 |
| 2025-03-11 | -63.11 | $0.01 | 162500 |
| 2025-03-10 | -100.00 | $0.01 | 230500 |
| 2025-03-07 | -80.00 | $0.01 | 57670 |
| 2025-03-06 | -42.31 | $0.02 | 447 |
| 2025-03-05 | -77.44 | $0.01 | 2100 |
| 2025-03-04 | -94.87 | $0.01 | 1600 |
| 2025-03-03 | -95.60 | $0.01 | 78610 |
| 2025-02-28 | -65.27 | $0.02 | 14482 |
| 2025-02-27 | -54.64 | $0.02 | 14482 |
| 2025-02-26 | -54.64 | $0.02 | 14482 |
| 2025-02-25 | -67.01 | $0.02 | 35502 |
| 2025-02-24 | -47.42 | $0.02 | 17945 |
| 2025-02-21 | -52.58 | $0.02 | 17945 |
| 2025-02-20 | -52.58 | $0.02 | 585 |
| 2025-02-19 | -51.55 | $0.02 | 17945 |
| 2025-02-18 | -51.55 | $0.02 | 28347 |
| 2025-02-14 | -52.58 | $0.02 | 11748 |
| 2025-02-13 | -58.76 | $0.02 | 38899 |
| 2025-02-12 | -59.28 | $0.02 | 8755 |
| 2025-02-11 | -60.82 | $0.02 | 8755 |
| 2025-02-10 | -58.76 | $0.02 | 2869 |
| 2025-02-07 | -39.18 | $0.02 | 7660 |
| 2025-02-06 | -29.29 | $0.02 | 13299 |
| 2025-02-05 | -52.53 | $0.02 | 20525 |
| 2025-02-04 | -52.93 | $0.02 | 4801 |
| 2025-02-03 | -61.62 | $0.02 | 34125 |
| 2025-01-31 | -10.47 | $0.02 | 1925 |
| 2025-01-30 | -2.67 | $0.02 | 500 |
| 2025-01-29 | -40.67 | $0.02 | 1300 |
| 2025-01-28 | -26.67 | $0.02 | 27935 |
| 2025-01-27 | -12.00 | $0.02 | 6550 |
| 2025-01-24 | -56.00 | $0.02 | 29705 |
| 2025-01-23 | -26.67 | $0.02 | 1897 |
| 2025-01-22 | -38.67 | $0.02 | 2600 |
| 2025-01-21 | -25.33 | $0.02 | 1000 |
| 2025-01-17 | -28.00 | $0.02 | 8985 |
| 2025-01-16 | -40.22 | $0.02 | 7969 |
| 2025-01-15 | -50.00 | $0.02 | 28513 |
| 2025-01-14 | -60.12 | $0.02 | 12500 |
| 2025-01-13 | -43.68 | $0.02 | 12500 |
| 2025-01-10 | -44.83 | $0.02 | 12500 |
| 2025-01-08 | -40.23 | $0.02 | 12500 |
| 2025-01-07 | -42.53 | $0.02 | 1981 |
| 2025-01-06 | -43.68 | $0.02 | 15896 |
| 2025-01-03 | -47.13 | $0.02 | 12745 |
| 2025-01-02 | -55.17 | $0.02 | 12500 |
| 2024-12-31 | -78.13 | $0.02 | 14815 |
| 2024-12-30 | -88.54 | $0.02 | 156435 |
| 2024-12-27 | -55.73 | $0.02 | 35748 |
| 2024-12-26 | -79.17 | $0.02 | 9935 |
| 2024-12-24 | -52.08 | $0.02 | — |
| 2024-12-23 | -52.08 | $0.02 | 15000 |
| 2024-12-20 | -51.92 | $0.02 | 1944 |
| 2024-12-19 | -61.54 | $0.02 | 16995 |
| 2024-12-18 | -35.58 | $0.02 | 1000 |
| 2024-12-17 | -28.45 | $0.02 | 2500 |
| 2024-12-16 | -50.08 | $0.02 | 15637 |
| 2024-12-13 | -46.76 | $0.02 | 5820 |
| 2024-12-12 | -45.51 | $0.02 | 19250 |
| 2024-12-11 | -44.53 | $0.02 | 4840 |
| 2024-12-10 | -47.67 | $0.02 | 1750 |
| 2024-12-09 | -63.94 | $0.02 | 407775 |
| 2024-12-06 | -55.31 | $0.02 | 66830 |
| 2024-12-05 | -57.82 | $0.02 | 90000 |
| 2024-12-04 | -55.31 | $0.02 | 90000 |
| 2024-12-03 | -59.22 | $0.02 | 4500 |
| 2024-12-02 | -70.39 | $0.02 | 128125 |
| 2024-11-29 | -49.44 | $0.03 | — |
| 2024-11-27 | -49.44 | $0.03 | 17984 |
| 2024-11-26 | -61.52 | $0.02 | 16365 |
| 2024-11-25 | -62.92 | $0.02 | 55347 |
| 2024-11-22 | -54.21 | $0.02 | 1475 |
| 2024-11-21 | -63.14 | $0.02 | 23748 |
| 2024-11-20 | -100.00 | $0.02 | 4500 |
| 2024-11-19 | -95.05 | $0.03 | 51900 |
| 2024-11-18 | -73.39 | $0.03 | 7200 |
| 2024-11-15 | -96.33 | $0.03 | 13200 |
| 2024-11-14 | -81.19 | $0.03 | 18500 |
| 2024-11-13 | -100.00 | $0.02 | 20660 |
| 2024-11-12 | -89.91 | $0.03 | 149873 |
| 2024-11-11 | -100.00 | $0.03 | 37336 |
| 2024-11-08 | -78.82 | $0.03 | 195822 |
| 2024-11-07 | -82.35 | $0.03 | 67400 |
| 2024-11-06 | -77.65 | $0.03 | 112140 |
| 2024-11-05 | -35.29 | $0.03 | 169624 |
| 2024-11-04 | -50.00 | $0.03 | 5000 |
| 2024-11-01 | -52.78 | $0.03 | 4250 |
| 2024-10-31 | -47.78 | $0.03 | 8500 |
| 2024-10-30 | -58.33 | $0.03 | 5000 |
| 2024-10-29 | -58.33 | $0.03 | 2200 |
| 2024-10-28 | -52.50 | $0.03 | 9000 |
| 2024-10-25 | -29.17 | $0.04 | 1040 |
| 2024-10-24 | -29.17 | $0.04 | 107000 |
| 2024-10-23 | -61.25 | $0.03 | 1470 |
| 2024-10-22 | -57.50 | $0.03 | 9884 |
| 2024-10-21 | -71.76 | $0.03 | 29000 |
| 2024-10-18 | -54.96 | $0.03 | 29000 |
| 2024-10-17 | -75.04 | $0.03 | 640 |
| 2024-10-16 | -58.02 | $0.03 | 32000 |
| 2024-10-15 | -58.40 | $0.03 | 300 |
| 2024-10-14 | -73.28 | $0.03 | 10300 |
| 2024-10-11 | -100.00 | $0.03 | 13700 |
| 2024-10-10 | -76.34 | $0.03 | 7320 |
| 2024-10-09 | -76.34 | $0.03 | 35100 |
| 2024-10-08 | -76.34 | $0.03 | 101100 |
| 2024-10-07 | -76.34 | $0.03 | 112940 |
| 2024-10-04 | -72.04 | $0.03 | 112301 |
| 2024-10-03 | -70.97 | $0.03 | 130 |
| 2024-10-02 | -97.85 | $0.03 | 5375 |
| 2024-10-01 | -11.83 | $0.04 | 10000 |
| 2024-09-30 | -15.46 | $0.04 | 10000 |
| 2024-09-27 | -100.00 | $0.03 | 910 |
| 2024-09-26 | -58.77 | $0.04 | — |
| 2024-09-25 | -73.55 | $0.04 | 11000 |
| 2024-09-24 | -88.07 | $0.03 | 26043 |
| 2024-09-23 | -100.00 | $0.03 | 25000 |
| 2024-09-20 | -70.67 | $0.04 | 25000 |
| 2024-09-19 | -81.00 | $0.03 | 12150 |
| 2024-09-18 | -59.59 | $0.04 | 25000 |
| 2024-09-17 | -73.06 | $0.03 | 25100 |
| 2024-09-16 | -41.45 | $0.04 | 25000 |
| 2024-09-13 | -46.63 | $0.04 | 55245 |
| 2024-09-12 | -62.18 | $0.04 | 10800 |
| 2024-09-11 | -73.58 | $0.03 | 75000 |
| 2024-09-10 | -70.47 | $0.03 | 75000 |
| 2024-09-09 | -70.47 | $0.03 | 195830 |
| 2024-09-06 | -65.91 | $0.03 | 8200 |
| 2024-09-05 | -63.99 | $0.03 | 30000 |
| 2024-09-04 | -63.99 | $0.03 | 2150 |
| 2024-09-03 | -62.69 | $0.03 | 2550 |
| 2024-08-30 | -53.37 | $0.04 | 6265 |
| 2024-08-29 | -43.52 | $0.04 | 4520 |
| 2024-08-28 | 0.00 | $0.05 | 26000 |
| 2024-08-27 | -66.26 | $0.03 | 34055 |
| 2024-08-26 | -29.45 | $0.04 | 60800 |
| 2024-08-23 | -29.45 | $0.04 | 62524 |
| 2024-08-22 | -57.67 | $0.03 | 6080 |
| 2024-08-21 | -100.00 | $0.03 | 1101 |
| 2024-08-20 | -37.74 | $0.04 | 880 |
| 2024-08-19 | -37.74 | $0.04 | 9350 |
| 2024-08-16 | -37.74 | $0.04 | 5750 |
| 2024-08-15 | -37.74 | $0.04 | 1303 |
| 2024-08-14 | -49.69 | $0.04 | 5530 |
| 2024-08-13 | -40.88 | $0.04 | 1933 |
| 2024-08-12 | -53.84 | $0.04 | 5485 |
| 2024-08-09 | -76.73 | $0.03 | 6200 |
| 2024-08-08 | -65.97 | $0.03 | 10865 |
| 2024-08-07 | -57.45 | $0.03 | 240 |
| 2024-08-06 | -72.96 | $0.03 | 900 |
| 2024-08-05 | -37.74 | $0.04 | 3260 |
| 2024-08-02 | -44.65 | $0.04 | 230 |
| 2024-08-01 | -45.91 | $0.04 | 6136 |
| 2024-07-31 | -93.75 | $0.03 | 10000 |
| 2024-07-30 | -65.00 | $0.03 | 1639 |
| 2024-07-29 | -47.83 | $0.04 | 10200 |
| 2024-07-26 | -45.83 | $0.04 | 2150 |
| 2024-07-25 | -72.96 | $0.03 | 10794 |
| 2024-07-24 | -62.90 | $0.03 | 11050 |
| 2024-07-23 | -36.97 | $0.04 | 5286 |
| 2024-07-22 | -74.93 | $0.03 | 9854 |
| 2024-07-19 | -56.67 | $0.04 | 10 |
| 2024-07-18 | -56.67 | $0.04 | 100 |
| 2024-07-17 | -81.74 | $0.03 | 14000 |
| 2024-07-16 | -85.32 | $0.03 | 1500 |
| 2024-07-15 | -76.28 | $0.03 | 600 |
| 2024-07-10 | -54.88 | $0.04 | 25601 |
| 2024-07-09 | -66.97 | $0.03 | 5378 |
| 2024-07-08 | -36.97 | $0.04 | 101479 |
| 2024-07-05 | -45.93 | $0.04 | 38600 |
| 2024-07-02 | -100.00 | $0.03 | 8370 |
| 2024-07-01 | -61.01 | $0.04 | 10100 |
| 2024-06-28 | -89.14 | $0.03 | 50004 |
| 2024-06-26 | -70.39 | $0.04 | 125818 |
| 2024-06-25 | -1.28 | $0.04 | 7600 |
| 2024-06-24 | -68.90 | $0.04 | 49000 |
| 2024-06-21 | -45.21 | $0.04 | 268623 |
| 2024-06-20 | 0.00 | $0.04 | 164 |
| 2024-06-17 | -88.04 | $0.03 | 25500 |
| 2024-06-14 | -76.30 | $0.03 | 66881 |
| 2024-06-13 | -39.13 | $0.04 | 20720 |
| 2024-06-12 | -64.13 | $0.04 | 25000 |
| 2024-06-11 | -67.93 | $0.03 | 1613 |
| 2024-06-10 | -34.21 | $0.04 | 18020 |
| 2024-06-07 | -40.13 | $0.04 | 11050 |
| 2024-06-06 | -17.43 | $0.04 | 1400 |
| 2024-06-05 | -14.12 | $0.04 | 11110 |
| 2024-06-04 | -27.06 | $0.04 | 235 |
| 2024-06-03 | -25.88 | $0.04 | 461 |
| 2024-05-31 | -24.71 | $0.04 | 7625 |
| 2024-05-30 | -45.59 | $0.04 | 19811 |
| 2024-05-29 | -40.59 | $0.04 | 8500 |
| 2024-05-28 | -42.35 | $0.04 | 26719 |
| 2024-05-24 | -27.65 | $0.04 | 26111 |
| 2024-05-23 | -25.88 | $0.04 | 1000 |
| 2024-05-22 | -28.82 | $0.04 | 1000 |
| 2024-05-21 | -42.35 | $0.04 | 6124 |
| 2024-05-17 | -31.47 | $0.04 | 100 |
| 2024-05-16 | -29.71 | $0.04 | 3929 |
| 2024-05-15 | -32.71 | $0.04 | 40500 |
| 2024-05-13 | -32.65 | $0.04 | 1180 |
| 2024-05-10 | -47.35 | $0.03 | 1140 |
| 2024-05-09 | -51.18 | $0.03 | 870 |
| 2024-05-08 | -79.13 | $0.03 | 1263 |
| 2024-05-07 | -75.73 | $0.04 | 1627 |
| 2024-05-03 | -48.06 | $0.04 | 44745 |
| 2024-05-02 | -11.24 | $0.04 | 4930 |
| 2024-04-30 | -89.33 | $0.03 | 65600 |
| 2024-04-29 | -73.60 | $0.04 | 27105 |
| 2024-04-25 | -31.11 | $0.04 | 2385 |
| 2024-04-24 | -32.80 | $0.04 | 1290 |
| 2024-04-23 | -30.00 | $0.04 | 5160 |
| 2024-04-22 | -71.93 | $0.04 | 6011 |
| 2024-04-19 | -74.07 | $0.04 | 4000 |
| 2024-04-17 | -63.70 | $0.04 | 3556 |
| 2024-04-16 | -62.22 | $0.04 | 18000 |
| 2024-04-15 | -80.07 | $0.04 | 12000 |
| 2024-04-12 | -47.10 | $0.04 | 400 |
| 2024-04-11 | -63.04 | $0.04 | 1000 |
| 2024-04-10 | -57.61 | $0.04 | 100 |
| 2024-04-09 | -66.67 | $0.04 | 19995 |
| 2024-04-08 | -96.60 | $0.04 | 250 |
| 2024-04-05 | -44.26 | $0.04 | 209 |
| 2024-04-04 | -100.00 | $0.04 | 7001 |
| 2024-04-03 | -100.00 | $0.04 | 28540 |
| 2024-04-02 | -91.36 | $0.04 | 10500 |
| 2024-04-01 | -73.64 | $0.04 | 122 |
| 2024-03-27 | -80.00 | $0.04 | 42553 |
| 2024-03-26 | -100.00 | $0.04 | 5485 |
| 2024-03-25 | -80.77 | $0.04 | 3723 |
| 2024-03-22 | -35.29 | $0.04 | 201 |
| 2024-03-21 | -32.94 | $0.04 | 2000 |
| 2024-03-20 | -20.59 | $0.05 | 20000 |
| 2024-03-19 | -33.53 | $0.04 | 30643 |
| 2024-03-18 | -20.59 | $0.05 | 127 |
| 2024-03-15 | -21.47 | $0.05 | 22382 |
| 2024-03-14 | -25.29 | $0.05 | 52585 |
| 2024-03-13 | -31.76 | $0.04 | 2500 |
| 2024-03-12 | -32.35 | $0.04 | 8432 |
| 2024-03-11 | -32.94 | $0.04 | 2397 |
| 2024-03-08 | -39.41 | $0.04 | 27241 |
| 2024-03-07 | -30.00 | $0.04 | 17398 |
| 2024-03-06 | -54.71 | $0.04 | 9500 |
| 2024-03-05 | -41.18 | $0.04 | 10080 |
| 2024-03-04 | -35.29 | $0.04 | 26173 |
| 2024-03-01 | -41.18 | $0.04 | 63491 |
| 2024-02-29 | -41.18 | $0.04 | 4780 |
| 2024-02-28 | -34.71 | $0.04 | 15700 |
| 2024-02-27 | -56.02 | $0.04 | 40000 |
| 2024-02-26 | -37.04 | $0.05 | 36222 |
| 2024-02-23 | -90.00 | $0.04 | 2400 |
| 2024-02-22 | -92.65 | $0.04 | 45309 |
| 2024-02-21 | -96.00 | $0.04 | 24899 |
| 2024-02-20 | -99.00 | $0.04 | 5195 |
| 2024-02-16 | -86.75 | $0.04 | — |
| 2024-02-15 | -86.75 | $0.04 | 25205 |
| 2024-02-14 | -85.79 | $0.04 | — |
| 2024-02-13 | -85.79 | $0.04 | — |
| 2024-02-12 | -85.79 | $0.04 | — |
| 2024-02-09 | -85.79 | $0.04 | 10700 |
| 2024-02-08 | -78.68 | $0.04 | 3200 |
| 2024-02-07 | -96.95 | $0.04 | 6000 |
| 2024-02-06 | -58.07 | $0.05 | 3603 |
| 2024-02-05 | -89.07 | $0.04 | 16772 |
| 2024-02-02 | -62.93 | $0.05 | 900 |
| 2024-02-01 | -81.60 | $0.04 | 9251 |
| 2024-01-31 | -75.73 | $0.05 | 545 |
| 2024-01-30 | -32.43 | $0.05 | 7736 |
| 2024-01-29 | -50.00 | $0.05 | 130869 |
| 2024-01-26 | -40.59 | $0.05 | — |
| 2024-01-25 | -54.09 | $0.05 | 358 |
| 2024-01-24 | -59.80 | $0.05 | 5784 |
| 2024-01-23 | -58.24 | $0.05 | 81136 |
| 2024-01-22 | -72.40 | $0.05 | 6107 |
| 2024-01-19 | -62.76 | $0.05 | 4000 |
| 2024-01-18 | -53.82 | $0.05 | 5500 |
| 2024-01-17 | -48.42 | $0.05 | 2000 |
| 2024-01-16 | -52.15 | $0.05 | 49300 |
| 2024-01-12 | -44.15 | $0.05 | — |
| 2024-01-11 | -44.15 | $0.05 | 5250 |
| 2024-01-10 | -37.32 | $0.05 | 1110 |
| 2024-01-09 | -49.27 | $0.04 | 19200 |
| 2024-01-08 | -40.00 | $0.05 | 23205 |
| 2024-01-05 | -40.00 | $0.05 | 34797 |
| 2024-01-04 | -39.56 | $0.05 | 8454 |
| 2024-01-03 | -38.67 | $0.05 | 31558 |
| 2024-01-02 | -34.67 | $0.05 | 40150 |
| 2023-12-29 | -47.00 | $0.04 | 109015 |
| 2023-12-28 | -43.56 | $0.05 | 17176 |
| 2023-12-27 | -33.33 | $0.05 | 80078 |
| 2023-12-26 | 0.00 | $0.07 | 20711 |
| 2023-12-22 | -30.22 | $0.05 | 174950 |
| 2023-12-21 | 0.00 | $0.05 | 113963 |
| 2023-12-20 | -9.09 | $0.04 | 76200 |
| 2023-12-19 | -44.80 | $0.03 | 36000 |
| 2023-12-18 | -52.20 | $0.03 | 31671 |
| 2023-12-15 | -53.76 | $0.03 | 21901 |
| 2023-12-14 | -52.20 | $0.03 | 12290 |
| 2023-12-13 | -62.00 | $0.03 | 20000 |
| 2023-12-12 | -53.76 | $0.03 | 1999 |
| 2023-12-11 | -52.00 | $0.03 | 18000 |
| 2023-12-08 | -52.80 | $0.03 | — |
| 2023-12-07 | -52.80 | $0.03 | 25335 |
| 2023-12-06 | -47.60 | $0.03 | 21355 |
| 2023-12-05 | -86.67 | $0.03 | 16200 |
| 2023-12-04 | -72.78 | $0.03 | 600 |
| 2023-12-01 | -79.44 | $0.03 | 28940 |
| 2023-11-30 | -66.11 | $0.03 | — |
| 2023-11-29 | -66.11 | $0.03 | 32433 |
| 2023-11-28 | -60.18 | $0.03 | 6500 |
| 2023-11-27 | -58.89 | $0.03 | 11005 |
| 2023-11-24 | -55.83 | $0.03 | 375 |
| 2023-11-22 | -49.06 | $0.04 | 2840 |
| 2023-11-21 | -47.22 | $0.04 | 220905 |
| 2023-11-20 | -71.91 | $0.03 | 3774 |
| 2023-11-17 | -65.53 | $0.03 | 2020 |
| 2023-11-16 | -82.98 | $0.03 | 10030 |
| 2023-11-15 | -88.09 | $0.03 | 4491 |
| 2023-11-14 | -84.43 | $0.03 | 61793 |
| 2023-11-13 | -64.68 | $0.03 | 1519 |
| 2023-11-10 | -100.00 | $0.03 | 106300 |
| 2023-11-09 | -87.63 | $0.03 | 9765 |
| 2023-11-08 | -99.34 | $0.03 | 20654 |
| 2023-11-07 | -86.84 | $0.03 | — |
| 2023-11-06 | -86.84 | $0.03 | 2700 |
| 2023-11-03 | -98.68 | $0.03 | 10000 |
| 2023-11-02 | -100.00 | $0.03 | 904 |
| 2023-11-01 | -71.43 | $0.04 | 13290 |
| 2023-10-31 | -96.00 | $0.03 | 69160 |
| 2023-10-30 | -81.10 | $0.03 | 3539 |
| 2023-10-27 | -83.23 | $0.03 | — |
| 2023-10-26 | -83.20 | $0.03 | 77708 |
| 2023-10-25 | -76.61 | $0.04 | 10000 |
| 2023-10-24 | -72.58 | $0.04 | 10451 |
| 2023-10-23 | -83.33 | $0.04 | 600 |
| 2023-10-20 | -75.86 | $0.04 | 15500 |
| 2023-10-19 | -78.16 | $0.04 | 1600 |
| 2023-10-18 | -100.00 | $0.03 | 500 |
| 2023-10-17 | -100.00 | $0.04 | 1100 |
| 2023-10-16 | -98.94 | $0.04 | 27355 |
| 2023-10-13 | -83.08 | $0.04 | 1300 |
| 2023-10-12 | -100.00 | $0.04 | 1163 |
| 2023-10-11 | -54.55 | $0.04 | 51272 |
| 2023-10-10 | -89.05 | $0.04 | 12600 |
| 2023-10-09 | -100.00 | $0.04 | 270 |
| 2023-10-06 | -59.69 | $0.05 | 1000 |
| 2023-10-05 | -56.62 | $0.05 | 112168 |
| 2023-10-04 | -76.65 | $0.04 | 9080 |
| 2023-10-03 | -65.87 | $0.04 | 1550 |
| 2023-10-02 | -76.05 | $0.04 | 6050 |
| 2023-09-29 | -59.88 | $0.04 | 4460 |
| 2023-09-28 | -75.45 | $0.04 | 250 |
| 2023-09-27 | -58.68 | $0.04 | 9072 |
| 2023-09-26 | -71.86 | $0.04 | 4752 |
| 2023-09-25 | -61.08 | $0.04 | — |
| 2023-09-22 | -61.08 | $0.04 | 4739 |
| 2023-09-21 | -70.66 | $0.04 | — |
| 2023-09-20 | -70.66 | $0.04 | 26200 |
| 2023-09-19 | -49.10 | $0.04 | 1494 |
| 2023-09-18 | -58.68 | $0.04 | 10470 |
| 2023-09-15 | -49.25 | $0.04 | 420 |
| 2023-09-14 | -22.75 | $0.05 | — |
| 2023-09-13 | -22.75 | $0.05 | 71000 |
| 2023-09-12 | -47.50 | $0.04 | 150800 |
| 2023-09-11 | -75.45 | $0.04 | 40661 |
| 2023-09-08 | -81.44 | $0.04 | 14515 |
| 2023-09-07 | -57.19 | $0.04 | 2225 |
| 2023-09-06 | -75.93 | $0.04 | 202 |
| 2023-09-05 | -71.43 | $0.04 | 5930 |
| 2023-09-01 | -71.43 | $0.04 | 7606 |
| 2023-08-31 | -71.26 | $0.04 | 11423 |
| 2023-08-30 | -68.38 | $0.05 | — |
| 2023-08-29 | -68.38 | $0.05 | 7222 |
| 2023-08-28 | -67.24 | $0.05 | 1065 |
| 2023-08-25 | -63.23 | $0.05 | 490 |
| 2023-08-24 | -66.37 | $0.05 | — |
| 2023-08-23 | -66.37 | $0.05 | 6350 |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | 81698 |
| 2023-08-18 | -86.14 | $0.04 | 13800 |
| 2023-08-17 | -71.99 | $0.05 | 36361 |
| 2023-08-16 | -75.74 | $0.05 | 500 |
| 2023-08-15 | -78.12 | $0.05 | 7100 |
| 2023-08-14 | -83.66 | $0.05 | 19882 |
| 2023-08-11 | -85.15 | $0.04 | 50727 |
| 2023-08-10 | -58.91 | $0.05 | 702 |
| 2023-08-09 | -58.91 | $0.05 | 116300 |
| 2023-08-08 | -84.65 | $0.04 | 40080 |
| 2023-08-07 | -25.74 | $0.06 | 33230 |
| 2023-08-04 | -83.81 | $0.05 | 2900 |
| 2023-08-03 | -94.24 | $0.05 | 1000 |
| 2023-08-02 | -92.09 | $0.05 | 70962 |
| 2023-08-01 | -85.61 | $0.05 | 1978 |
| 2023-07-31 | -94.96 | $0.05 | 130409 |
| 2023-07-28 | -86.33 | $0.05 | 20925 |
| 2023-07-27 | -46.04 | $0.06 | 13311 |
| 2023-07-26 | -47.84 | $0.06 | 600 |
| 2023-07-25 | -46.76 | $0.06 | 3990 |
| 2023-07-24 | -46.04 | $0.06 | 13765 |
| 2023-07-21 | -35.68 | $0.06 | 5200 |
| 2023-07-20 | -35.97 | $0.06 | 6466 |
| 2023-07-19 | -47.45 | $0.06 | 14046 |
| 2023-07-18 | -71.03 | $0.05 | 63082 |
| 2023-07-17 | -52.54 | $0.06 | 11447 |
| 2023-07-14 | -58.76 | $0.05 | 43300 |
| 2023-07-13 | -59.39 | $0.05 | 2015 |
| 2023-07-12 | -53.05 | $0.06 | — |
| 2023-07-11 | -53.05 | $0.06 | 631 |
| 2023-07-10 | -62.94 | $0.05 | 9688 |
| 2023-07-07 | -65.45 | $0.05 | 2700 |
| 2023-07-06 | -76.29 | $0.05 | 20250 |
| 2023-07-05 | -59.35 | $0.06 | 3470 |
| 2023-07-03 | -25.47 | $0.06 | 17500 |
| 2023-06-30 | -74.25 | $0.05 | 977 |
| 2023-06-29 | -83.06 | $0.05 | 4788 |
| 2023-06-28 | -100.00 | $0.06 | 10000 |
| 2023-06-27 | -22.01 | $0.06 | — |
| 2023-06-26 | -53.21 | $0.06 | 22286 |
| 2023-06-23 | -68.27 | $0.06 | 10600 |
| 2023-06-22 | -47.62 | $0.06 | 19150 |
| 2023-06-21 | -52.38 | $0.06 | — |
| 2023-06-20 | -52.38 | $0.06 | 2949 |
| 2023-06-16 | -33.33 | $0.06 | 37630 |
| 2023-06-15 | -42.86 | $0.06 | 28070 |
| 2023-06-14 | -42.86 | $0.06 | 52950 |
| 2023-06-13 | -52.38 | $0.06 | 5255 |
| 2023-06-12 | -47.62 | $0.06 | 52800 |
| 2023-06-09 | -47.62 | $0.06 | 16800 |
| 2023-06-08 | -57.38 | $0.06 | 3264 |
| 2023-06-07 | -48.76 | $0.06 | 14934 |
| 2023-06-06 | -38.10 | $0.06 | 28100 |
| 2023-06-05 | -50.95 | $0.06 | 65378 |
| 2023-06-02 | -31.90 | $0.06 | 52800 |
| 2023-06-01 | -52.86 | $0.06 | — |
| 2023-05-31 | -52.86 | $0.06 | 44000 |
| 2023-05-30 | -65.24 | $0.06 | 101430 |
| 2023-05-26 | -31.90 | $0.06 | 1207 |
| 2023-05-25 | -29.05 | $0.06 | 2050 |
| 2023-05-24 | -46.19 | $0.06 | 4791 |
| 2023-05-23 | -50.25 | $0.06 | 53100 |
| 2023-05-22 | -50.25 | $0.06 | 6371 |
| 2023-05-19 | -30.15 | $0.06 | 35750 |
| 2023-05-18 | 0.00 | $0.07 | 17366 |
| 2023-05-17 | -57.55 | $0.06 | — |
| 2023-05-16 | -57.55 | $0.06 | 23200 |
| 2023-05-15 | -68.35 | $0.05 | 20236 |
| 2023-05-12 | -25.18 | $0.06 | 2300 |
| 2023-05-11 | -75.34 | $0.05 | 19916 |
| 2023-05-10 | -100.00 | $0.05 | 4813 |
| 2023-05-09 | -68.50 | $0.06 | 36160 |
| 2023-05-08 | -61.00 | $0.06 | 13335 |
| 2023-05-05 | -83.50 | $0.05 | 115000 |
| 2023-05-04 | -71.50 | $0.05 | 10313 |
| 2023-05-03 | -54.76 | $0.06 | 2800 |
| 2023-05-02 | -52.38 | $0.06 | 5638 |
| 2023-05-01 | -54.76 | $0.06 | 13949 |
| 2023-04-28 | -54.76 | $0.06 | 16455 |
| 2023-04-27 | -65.71 | $0.06 | 15157 |
| 2023-04-26 | -60.48 | $0.06 | 7250 |
| 2023-04-25 | -61.90 | $0.06 | 1000 |
| 2023-04-24 | -59.05 | $0.06 | 21100 |
| 2023-04-21 | -72.14 | $0.05 | 93600 |
| 2023-04-20 | -62.10 | $0.06 | 10334 |
| 2023-04-19 | -71.43 | $0.05 | 8080 |
| 2023-04-18 | -83.33 | $0.05 | 3210 |
| 2023-04-17 | -85.24 | $0.05 | 4228 |
| 2023-04-14 | -60.95 | $0.06 | 79993 |
| 2023-04-13 | -33.08 | $0.06 | 4625 |
| 2023-04-12 | -34.62 | $0.06 | 20945 |
| 2023-04-11 | -36.15 | $0.06 | 5730 |
| 2023-04-10 | -41.15 | $0.06 | 10100 |
| 2023-04-06 | -43.77 | $0.05 | 2000 |
| 2023-04-05 | -30.77 | $0.06 | 10225 |
| 2023-04-04 | -30.77 | $0.06 | 27000 |
| 2023-04-03 | -23.08 | $0.06 | 24805 |
| 2023-03-31 | -38.72 | $0.05 | 26945 |
| 2023-03-30 | -36.94 | $0.05 | 5565 |
| 2023-03-29 | -50.64 | $0.05 | 22061 |
| 2023-03-28 | -48.51 | $0.05 | 12072 |
| 2023-03-27 | -37.09 | $0.05 | 195475 |
| 2023-03-24 | -45.76 | $0.05 | 4355 |
| 2023-03-23 | -49.58 | $0.05 | 42114 |
| 2023-03-22 | -45.80 | $0.05 | 67200 |
| 2023-03-21 | -47.76 | $0.05 | 4575 |
| 2023-03-20 | -59.59 | $0.05 | 27000 |
| 2023-03-17 | -35.51 | $0.06 | 1583 |
| 2023-03-16 | -41.85 | $0.06 | 111182 |
| 2023-03-15 | -100.00 | $0.05 | 13007 |
| 2023-03-14 | -89.80 | $0.06 | 16000 |
| 2023-03-13 | -100.00 | $0.05 | 200 |
| 2023-03-10 | -92.47 | $0.06 | 20000 |
| 2023-03-09 | -53.23 | $0.06 | 3402 |
| 2023-03-08 | -68.55 | $0.06 | 100 |
| 2023-03-07 | -83.33 | $0.06 | 4500 |
| 2023-03-06 | -61.83 | $0.06 | 34997 |
| 2023-03-03 | -95.67 | $0.06 | 43590 |
| 2023-03-02 | -86.87 | $0.06 | 4450 |
| 2023-03-01 | -79.32 | $0.06 | 100 |
| 2023-02-28 | -86.36 | $0.06 | 17000 |
| 2023-02-27 | -81.82 | $0.06 | 36747 |
| 2023-02-24 | -65.91 | $0.06 | 7363 |
| 2023-02-23 | -64.55 | $0.06 | 59685 |
| 2023-02-22 | -81.82 | $0.06 | 8312 |
| 2023-02-21 | -72.09 | $0.06 | 6310 |
| 2023-02-17 | -72.50 | $0.06 | 1692 |
| 2023-02-16 | -58.41 | $0.07 | 61250 |
| 2023-02-15 | -49.82 | $0.07 | 24125 |
| 2023-02-14 | -43.18 | $0.07 | 12988 |
| 2023-02-13 | -61.82 | $0.07 | 26290 |
| 2023-02-10 | -68.73 | $0.07 | 16822 |
| 2023-02-09 | -63.05 | $0.07 | 5185 |
| 2023-02-08 | -61.34 | $0.07 | 8345 |
| 2023-02-07 | -70.76 | $0.06 | 8 |
| 2023-02-06 | -70.76 | $0.06 | 21677 |
| 2023-02-03 | -44.47 | $0.07 | 13085 |
| 2023-02-02 | -58.79 | $0.07 | 35955 |
| 2023-02-01 | -67.65 | $0.06 | 52050 |
| 2023-01-31 | -52.81 | $0.07 | 5235 |
| 2023-01-30 | -48.06 | $0.07 | 33288 |
| 2023-01-27 | -45.31 | $0.07 | 22750 |
| 2023-01-26 | -49.06 | $0.06 | 1850 |
| 2023-01-25 | -51.69 | $0.06 | 1700 |
| 2023-01-24 | -48.57 | $0.07 | 6841 |
| 2023-01-23 | -48.78 | $0.07 | 1900 |
| 2023-01-20 | -48.98 | $0.07 | 20061 |
| 2023-01-19 | -41.45 | $0.07 | 200 |
| 2023-01-18 | -45.71 | $0.07 | 2032 |
| 2023-01-17 | -26.94 | $0.08 | 107887 |
| 2023-01-13 | -28.57 | $0.06 | 49200 |
| 2023-01-12 | -35.54 | $0.06 | 5125 |
| 2023-01-11 | -33.93 | $0.06 | 70175 |
| 2023-01-10 | -28.93 | $0.06 | 16300 |
| 2023-01-09 | -36.21 | $0.06 | 23800 |
| 2023-01-06 | -39.13 | $0.05 | 23522 |
| 2023-01-05 | -52.61 | $0.05 | 22220 |
| 2023-01-04 | -52.61 | $0.05 | 1000 |
| 2023-01-03 | -30.43 | $0.06 | 91414 |
| 2022-12-30 | -67.21 | $0.05 | 37567 |
| 2022-12-29 | -76.64 | $0.05 | 1341 |
| 2022-12-28 | -78.04 | $0.05 | 32800 |
| 2022-12-27 | -72.41 | $0.05 | 86048 |
| 2022-12-23 | -54.83 | $0.06 | — |
| 2022-12-22 | -54.83 | $0.06 | — |
| 2022-12-21 | -54.83 | $0.06 | 53811 |
| 2022-12-20 | -67.07 | $0.05 | 5438 |
| 2022-12-19 | -56.17 | $0.06 | 2600 |
| 2022-12-16 | -65.52 | $0.05 | 5000 |
| 2022-12-15 | -55.52 | $0.06 | 50328 |
| 2022-12-14 | -70.00 | $0.05 | 105680 |
| 2022-12-13 | -65.66 | $0.05 | 3300 |
| 2022-12-12 | -74.83 | $0.05 | 1339 |
| 2022-12-09 | -64.83 | $0.05 | 19234 |
| 2022-12-08 | -97.14 | $0.05 | 1050 |
| 2022-12-07 | -92.38 | $0.05 | 8850 |
| 2022-12-06 | -86.19 | $0.05 | 22549 |
| 2022-12-05 | -81.17 | $0.05 | 28715 |
| 2022-12-02 | -77.14 | $0.06 | 15725 |
| 2022-12-01 | -66.90 | $0.06 | — |
| 2022-11-30 | -66.90 | $0.06 | 4000 |
| 2022-11-29 | -63.90 | $0.06 | 19722 |
| 2022-11-28 | -50.50 | $0.06 | 1700 |
| 2022-11-25 | -38.24 | $0.06 | 21200 |
| 2022-11-23 | -35.90 | $0.06 | 61000 |
| 2022-11-22 | -46.85 | $0.06 | 191971 |
| 2022-11-21 | -73.37 | $0.05 | 32000 |
| 2022-11-18 | -71.96 | $0.05 | 10650 |
| 2022-11-17 | -70.11 | $0.05 | 7828 |
| 2022-11-16 | -58.70 | $0.05 | 6600 |
| 2022-11-15 | -42.93 | $0.06 | 7000 |
| 2022-11-14 | -42.93 | $0.06 | 25250 |
| 2022-11-11 | -75.50 | $0.05 | 87000 |
| 2022-11-10 | -73.00 | $0.05 | 55355 |
| 2022-11-09 | -63.25 | $0.05 | 35708 |
| 2022-11-08 | -76.00 | $0.05 | — |
| 2022-11-07 | -76.00 | $0.05 | 495 |
| 2022-11-04 | -66.00 | $0.05 | 210 |
| 2022-11-03 | -58.00 | $0.06 | 500 |
| 2022-11-02 | -55.20 | $0.06 | 275 |
| 2022-11-01 | -80.87 | $0.05 | 30136 |
| 2022-10-31 | -76.96 | $0.05 | 3919 |
| 2022-10-28 | -77.39 | $0.05 | 171908 |
| 2022-10-27 | -86.46 | $0.05 | 211597 |
| 2022-10-26 | -68.34 | $0.06 | 17893 |
| 2022-10-25 | -80.66 | $0.05 | 81 |
| 2022-10-24 | -80.66 | $0.05 | 18100 |
| 2022-10-21 | -73.74 | $0.06 | 8000 |
| 2022-10-20 | -66.33 | $0.06 | 22005 |
| 2022-10-19 | -76.70 | $0.06 | 35616 |
| 2022-10-18 | -77.36 | $0.06 | 26011 |
| 2022-10-17 | -86.54 | $0.06 | 38270 |
| 2022-10-14 | -99.06 | $0.05 | 34500 |
| 2022-10-13 | -92.09 | $0.06 | 4722 |
| 2022-10-12 | -100.00 | $0.06 | 48000 |
| 2022-10-11 | -100.00 | $0.06 | 2118 |
| 2022-10-10 | -100.00 | $0.06 | 593 |
| 2022-10-07 | -100.00 | $0.06 | 14178 |
| 2022-10-06 | -86.89 | $0.07 | 32209 |
| 2022-10-05 | -78.84 | $0.07 | 1031 |
| 2022-10-04 | -88.10 | $0.07 | 35050 |
| 2022-10-03 | -100.00 | $0.06 | 8403 |
| 2022-09-30 | -100.00 | $0.07 | 3874 |
| 2022-09-29 | -82.37 | $0.07 | 46500 |
| 2022-09-28 | -78.12 | $0.07 | 4515 |
| 2022-09-27 | -93.31 | $0.07 | 11305 |
| 2022-09-26 | -69.91 | $0.08 | 126400 |
| 2022-09-23 | -72.85 | $0.08 | 22500 |
| 2022-09-22 | -63.21 | $0.08 | 30725 |
| 2022-09-21 | -53.46 | $0.08 | 15483 |
| 2022-09-20 | -73.96 | $0.08 | 34330 |
| 2022-09-19 | -97.78 | $0.07 | 43425 |
| 2022-09-16 | -83.23 | $0.08 | 3408 |
| 2022-09-15 | -78.02 | $0.08 | 89414 |
| 2022-09-14 | -97.85 | $0.08 | 15490 |
| 2022-09-13 | -92.12 | $0.08 | 86075 |
| 2022-09-12 | -80.91 | $0.08 | 21838 |
| 2022-09-09 | -97.85 | $0.08 | 8070 |
| 2022-09-08 | -100.00 | $0.07 | 7270 |
| 2022-09-07 | -90.98 | $0.08 | 82141 |
| 2022-09-06 | -77.64 | $0.09 | 46032 |
| 2022-09-02 | -82.82 | $0.09 | 44397 |
| 2022-09-01 | -89.66 | $0.08 | 40311 |
| 2022-08-31 | -81.66 | $0.08 | 45851 |
| 2022-08-30 | -81.70 | $0.08 | 18900 |
| 2022-08-29 | -76.46 | $0.09 | 29323 |
| 2022-08-26 | -65.18 | $0.09 | 25450 |
| 2022-08-25 | -64.95 | $0.09 | 14268 |
| 2022-08-24 | -73.43 | $0.08 | 28472 |
| 2022-08-23 | -66.26 | $0.08 | 2937 |
| 2022-08-22 | -66.89 | $0.08 | 18202 |
| 2022-08-19 | -54.29 | $0.10 | 42645 |
| 2022-08-18 | -45.20 | $0.11 | 34702 |
| 2022-08-17 | -55.52 | $0.09 | 51100 |
| 2022-08-16 | -50.98 | $0.10 | 8015 |
| 2022-08-15 | -47.26 | $0.10 | 21576 |
| 2022-08-12 | -49.49 | $0.10 | 24906 |
| 2022-08-11 | -42.74 | $0.11 | 76134 |
| 2022-08-10 | -44.22 | $0.11 | 74376 |
| 2022-08-09 | -33.86 | $0.12 | 66185 |
| 2022-08-08 | -25.53 | $0.13 | 492767 |
| 2022-08-05 | -0.14 | $0.11 | 570379 |
| 2022-08-04 | -18.77 | $0.07 | 24956 |
| 2022-08-03 | -20.03 | $0.07 | 18530 |
| 2022-08-02 | -13.45 | $0.07 | 40701 |
| 2022-08-01 | -46.27 | $0.06 | 1755 |
| 2022-07-29 | -12.50 | $0.07 | 31848 |
| 2022-07-28 | -44.66 | $0.05 | 6795 |
| 2022-07-27 | -30.83 | $0.06 | 20599 |
| 2022-07-26 | -60.63 | $0.05 | 100 |
| 2022-07-25 | -50.36 | $0.05 | 2000 |
| 2022-07-22 | -32.41 | $0.06 | 7473 |
| 2022-07-21 | -32.02 | $0.06 | 23500 |
| 2022-07-20 | -35.57 | $0.05 | 23538 |
| 2022-07-19 | -15.02 | $0.06 | 9050 |
| 2022-07-18 | -12.13 | $0.06 | 36290 |
| 2022-07-15 | -58.58 | $0.05 | 19 |
| 2022-07-14 | -58.58 | $0.05 | 12311 |
| 2022-07-13 | -37.24 | $0.05 | 845 |
| 2022-07-12 | -48.63 | $0.05 | 31064 |
| 2022-07-11 | -50.00 | $0.05 | 7446 |
| 2022-07-08 | -67.80 | $0.05 | 41222 |
| 2022-07-07 | -62.38 | $0.05 | 40840 |
| 2022-07-06 | -58.97 | $0.05 | 7278 |
| 2022-07-05 | -72.29 | $0.05 | 23004 |
| 2022-07-01 | -100.00 | $0.04 | 274480 |
| 2022-06-30 | -89.45 | $0.05 | 6482 |
| 2022-06-29 | -95.88 | $0.05 | 246754 |
| 2022-06-28 | -88.85 | $0.05 | 1300 |
| 2022-06-27 | -63.46 | $0.06 | 3311 |
| 2022-06-24 | -81.10 | $0.06 | 28537 |
| 2022-06-23 | -75.79 | $0.06 | 25 |
| 2022-06-22 | -76.60 | $0.06 | 8749 |
| 2022-06-21 | -77.40 | $0.06 | 1165 |
| 2022-06-17 | -89.44 | $0.06 | 11200 |
| 2022-06-16 | -88.98 | $0.06 | — |
| 2022-06-15 | -88.98 | $0.06 | 27671 |
| 2022-06-14 | -92.65 | $0.06 | 2920 |
| 2022-06-13 | -84.76 | $0.06 | 78993 |
| 2022-06-10 | -70.63 | $0.06 | 25194 |
| 2022-06-09 | -69.89 | $0.06 | 35290 |
| 2022-06-08 | -60.59 | $0.07 | 2777 |
| 2022-06-07 | -32.45 | $0.07 | 177 |
| 2022-06-06 | -70.63 | $0.06 | 13405 |
| 2022-06-03 | -77.14 | $0.06 | 7204 |
| 2022-06-02 | -68.86 | $0.06 | 1100 |
| 2022-06-01 | -64.03 | $0.07 | 1025 |
| 2022-05-31 | -27.11 | $0.08 | 217 |
| 2022-05-27 | -71.06 | $0.06 | 35000 |
| 2022-05-26 | -59.27 | $0.07 | 26598 |
| 2022-05-25 | -56.41 | $0.07 | 460 |
| 2022-05-24 | -12.45 | $0.08 | 100 |
| 2022-05-23 | -95.78 | $0.06 | 1630 |
| 2022-05-20 | -75.95 | $0.07 | 31572 |
| 2022-05-19 | -69.34 | $0.07 | 48143 |
| 2022-05-18 | -71.24 | $0.07 | 190 |
| 2022-05-17 | -67.14 | $0.07 | 27388 |
| 2022-05-16 | -73.86 | $0.07 | 30498 |
| 2022-05-13 | -90.79 | $0.07 | 210 |
| 2022-05-12 | -90.79 | $0.07 | 6600 |
| 2022-05-11 | -100.00 | $0.06 | 28200 |
| 2022-05-10 | -94.71 | $0.07 | 8525 |
| 2022-05-09 | -97.77 | $0.07 | 102059 |
| 2022-05-06 | -99.67 | $0.07 | 11010 |
| 2022-05-05 | -100.00 | $0.07 | 64747 |
| 2022-05-04 | -96.15 | $0.08 | 7345 |
| 2022-05-03 | -88.46 | $0.08 | 1268 |
| 2022-05-02 | -82.18 | $0.08 | 12818 |
| 2022-04-29 | -85.45 | $0.08 | 26482 |
| 2022-04-28 | -88.39 | $0.08 | 8376 |
| 2022-04-27 | -90.95 | $0.08 | 3700 |
| 2022-04-26 | -100.00 | $0.08 | 11270 |
| 2022-04-25 | -100.00 | $0.08 | 44784 |
| 2022-04-22 | -78.00 | $0.08 | 2220 |
| 2022-04-21 | -32.00 | $0.09 | 10075 |
| 2022-04-20 | -46.55 | $0.09 | 200 |
| 2022-04-19 | -71.27 | $0.08 | 805 |
| 2022-04-18 | -73.09 | $0.08 | 16395 |
| 2022-04-14 | -47.64 | $0.09 | 13105 |
| 2022-04-13 | -33.09 | $0.09 | 2589 |
| 2022-04-12 | -46.55 | $0.09 | 5876 |
| 2022-04-11 | -41.31 | $0.09 | 1855 |
| 2022-04-08 | -30.18 | $0.09 | 43678 |
| 2022-04-07 | -31.45 | $0.09 | 4474 |
| 2022-04-06 | -61.09 | $0.09 | 10000 |
| 2022-04-05 | -26.55 | $0.09 | 31620 |
| 2022-04-04 | -16.29 | $0.10 | 6310 |
| 2022-04-01 | -2.17 | $0.10 | 6400 |
| 2022-03-31 | -11.91 | $0.10 | 20628 |
| 2022-03-30 | -13.62 | $0.10 | 12454 |
| 2022-03-29 | -3.11 | $0.10 | 68864 |
| 2022-03-28 | -2.87 | $0.10 | 48860 |
| 2022-03-25 | -2.87 | $0.10 | 19357 |
| 2022-03-24 | -17.21 | $0.09 | 109394 |
| 2022-03-23 | -24.64 | $0.09 | 400405 |
| 2022-03-22 | -82.13 | $0.08 | 10715 |
| 2022-03-21 | -82.13 | $0.08 | 9392 |
| 2022-03-18 | -73.68 | $0.08 | 30149 |
| 2022-03-17 | -78.14 | $0.08 | 5000 |
| 2022-03-16 | -81.05 | $0.08 | 125 |
| 2022-03-15 | -83.00 | $0.08 | 72672 |
| 2022-03-14 | -65.38 | $0.08 | 4293 |
| 2022-03-11 | -28.34 | $0.09 | 200 |
| 2022-03-10 | -61.54 | $0.08 | 5200 |
| 2022-03-09 | -64.57 | $0.08 | 12988 |
| 2022-03-08 | -85.83 | $0.08 | 2525 |
| 2022-03-07 | -85.26 | $0.08 | 65697 |
| 2022-03-04 | -74.95 | $0.08 | 7134 |
| 2022-03-03 | -54.12 | $0.09 | 2345 |
| 2022-03-02 | -58.45 | $0.09 | 4700 |
| 2022-03-01 | -43.30 | $0.09 | 2000 |
| 2022-02-28 | -65.46 | $0.09 | 5605 |
| 2022-02-25 | -61.86 | $0.09 | 7775 |
| 2022-02-24 | -60.31 | $0.09 | 29709 |
| 2022-02-23 | -66.23 | $0.09 | 9087 |
| 2022-02-22 | -58.45 | $0.09 | 19058 |
| 2022-02-18 | -95.13 | $0.08 | 12066 |
| 2022-02-17 | -68.50 | $0.09 | 14707 |
| 2022-02-16 | -73.41 | $0.09 | 81600 |
| 2022-02-15 | -69.44 | $0.09 | 1000 |
| 2022-02-14 | -84.13 | $0.08 | 9000 |
| 2022-02-11 | -75.56 | $0.09 | 7225 |
| 2022-02-10 | -82.14 | $0.08 | 22182 |
| 2022-02-09 | -36.90 | $0.10 | 18389 |
| 2022-02-08 | -26.98 | $0.10 | 1050 |
| 2022-02-07 | -42.86 | $0.10 | 36160 |
| 2022-02-04 | -48.67 | $0.10 | 12105 |
| 2022-02-03 | -66.78 | $0.09 | 150 |
| 2022-02-02 | -90.36 | $0.08 | 1500 |
| 2022-02-01 | -48.80 | $0.10 | 400 |
| 2022-01-31 | -98.57 | $0.08 | 15600 |
| 2022-01-28 | -89.57 | $0.09 | 16200 |
| 2022-01-27 | -86.57 | $0.09 | 45950 |
| 2022-01-26 | -78.29 | $0.10 | 5104 |
| 2022-01-25 | -85.91 | $0.09 | 31818 |
| 2022-01-24 | -96.63 | $0.08 | 71265 |
| 2022-01-21 | -96.80 | $0.09 | 93100 |
| 2022-01-20 | -80.27 | $0.10 | 37603 |
| 2022-01-19 | -94.09 | $0.09 | 10680 |
| 2022-01-18 | -80.27 | $0.10 | 21850 |
| 2022-01-14 | -77.85 | $0.10 | 28710 |
| 2022-01-13 | -87.25 | $0.10 | 34951 |
| 2022-01-12 | -81.61 | $0.10 | 5660 |
| 2022-01-11 | -76.23 | $0.10 | 10711 |
| 2022-01-10 | -85.91 | $0.10 | 58255 |
| 2022-01-07 | -69.80 | $0.11 | 2105 |
| 2022-01-06 | -75.03 | $0.10 | 43853 |
| 2022-01-05 | -72.89 | $0.11 | 1875 |
| 2022-01-04 | -75.03 | $0.10 | 11340 |
| 2022-01-03 | -26.85 | $0.14 | 1230 |
| 2021-12-31 | -83.22 | $0.10 | 152597 |
| 2021-12-30 | -81.92 | $0.10 | 35900 |
| 2021-12-29 | -85.10 | $0.10 | 68638 |
| 2021-12-28 | -93.96 | $0.09 | 153276 |
| 2021-12-27 | -87.34 | $0.10 | 150336 |
| 2021-12-23 | -74.67 | $0.11 | 17000 |
| 2021-12-22 | -89.08 | $0.10 | 30860 |
| 2021-12-21 | -94.76 | $0.09 | 12400 |
| 2021-12-20 | -92.49 | $0.09 | 6816 |
| 2021-12-17 | -97.64 | $0.09 | 18357 |
| 2021-12-16 | -97.88 | $0.09 | 29147 |
| 2021-12-15 | -95.94 | $0.10 | 82064 |
| 2021-12-14 | -94.80 | $0.11 | 5245 |
| 2021-12-13 | -91.56 | $0.11 | 10390 |
| 2021-12-10 | -97.34 | $0.11 | 75326 |
| 2021-12-09 | -90.00 | $0.11 | 33899 |
| 2021-12-08 | -90.30 | $0.11 | 13508 |
| 2021-12-07 | -89.30 | $0.11 | 44585 |
| 2021-12-06 | -88.10 | $0.11 | 5909 |
| 2021-12-03 | -88.40 | $0.11 | 47230 |
| 2021-12-02 | -84.00 | $0.12 | 24916 |
| 2021-12-01 | -86.80 | $0.11 | 79318 |
| 2021-11-30 | -71.30 | $0.13 | 33896 |
| 2021-11-29 | -66.80 | $0.13 | 38208 |
| 2021-11-26 | -65.00 | $0.14 | 3200 |
| 2021-11-24 | -61.80 | $0.14 | 4984 |
| 2021-11-23 | -55.50 | $0.14 | 6100 |
| 2021-11-22 | -59.80 | $0.14 | 31102 |
| 2021-11-19 | -56.10 | $0.14 | 10507 |
| 2021-11-18 | -57.00 | $0.14 | 39108 |
| 2021-11-17 | -55.00 | $0.15 | 9055 |
| 2021-11-16 | -47.90 | $0.15 | 62752 |
| 2021-11-15 | -56.00 | $0.14 | 32070 |
| 2021-11-12 | -50.50 | $0.15 | 28546 |
| 2021-11-11 | -54.00 | $0.15 | 9555 |
| 2021-11-10 | -65.00 | $0.15 | 49880 |
| 2021-11-09 | -64.13 | $0.15 | 56409 |
| 2021-11-08 | -33.06 | $0.16 | 22234 |
| 2021-11-05 | -37.11 | $0.15 | 52111 |
| 2021-11-04 | -37.99 | $0.15 | 59908 |
| 2021-11-03 | -39.09 | $0.15 | 34783 |
| 2021-11-02 | -35.64 | $0.15 | 57551 |
| 2021-11-01 | -35.64 | $0.15 | 57551 |
| 2021-10-29 | -38.30 | $0.15 | 41098 |
| 2021-10-28 | -35.71 | $0.15 | 235832 |
| 2021-10-27 | -33.87 | $0.15 | 91585 |
| 2021-10-26 | -33.06 | $0.16 | 41960 |
| 2021-10-25 | -33.06 | $0.16 | 49259 |
| 2021-10-22 | -30.57 | $0.16 | 28760 |
| 2021-10-21 | -23.88 | $0.17 | 149600 |
| 2021-10-20 | -19.18 | $0.17 | 17134 |
| 2021-10-19 | -19.92 | $0.16 | 103913 |
| 2021-10-18 | -31.67 | $0.15 | 56029 |
| 2021-10-15 | -25.63 | $0.16 | 49270 |
| 2021-10-14 | -18.81 | $0.17 | 229310 |
| 2021-10-13 | -42.97 | $0.13 | 6619 |
| 2021-10-12 | -35.76 | $0.14 | 45675 |
| 2021-10-11 | -50.98 | $0.15 | 25922 |
| 2021-10-08 | -52.74 | $0.15 | 17701 |
| 2021-10-07 | -59.51 | $0.14 | 28195 |
| 2021-10-06 | -59.31 | $0.14 | 45223 |
| 2021-10-05 | -60.59 | $0.14 | 18571 |
| 2021-10-04 | -53.92 | $0.15 | 20735 |
| 2021-10-01 | -57.45 | $0.14 | 18070 |
| 2021-09-30 | -57.35 | $0.14 | 140428 |
| 2021-09-29 | -50.98 | $0.15 | 28602 |
| 2021-09-28 | -50.98 | $0.15 | 55680 |
| 2021-09-27 | -42.75 | $0.16 | 16193 |
| 2021-09-24 | -39.41 | $0.16 | 32768 |
| 2021-09-23 | -46.08 | $0.16 | 8061 |
| 2021-09-22 | -40.59 | $0.16 | 73292 |
| 2021-09-21 | -47.47 | $0.15 | 149044 |
| 2021-09-20 | -48.43 | $0.15 | 19325 |
| 2021-09-17 | -45.91 | $0.16 | 33678 |
| 2021-09-16 | -43.74 | $0.16 | 10655 |
| 2021-09-15 | -32.43 | $0.18 | 8604 |
| 2021-09-14 | -36.52 | $0.17 | 15219 |
| 2021-09-13 | -33.33 | $0.18 | 42751 |
| 2021-09-10 | -44.85 | $0.17 | 31849 |
| 2021-09-09 | -41.23 | $0.18 | 6677 |
| 2021-09-08 | -46.15 | $0.17 | 29241 |
| 2021-09-07 | -42.31 | $0.18 | 29783 |
| 2021-09-03 | -41.77 | $0.18 | 7777 |
| 2021-09-02 | -41.92 | $0.18 | 58663 |
| 2021-09-01 | -69.65 | $0.18 | 42170 |
| 2021-08-31 | -68.09 | $0.18 | 6551 |
| 2021-08-30 | -67.52 | $0.18 | 7780 |
| 2021-08-27 | -36.30 | $0.19 | 74117 |
| 2021-08-26 | -38.11 | $0.18 | 20224 |
| 2021-08-25 | -36.30 | $0.19 | 91156 |
| 2021-08-24 | -40.48 | $0.18 | 42020 |
| 2021-08-23 | -45.45 | $0.17 | 10851 |
| 2021-08-20 | -51.27 | $0.16 | 15466 |
| 2021-08-19 | -45.45 | $0.17 | 20647 |
| 2021-08-18 | -43.27 | $0.17 | 18344 |
| 2021-08-17 | -36.85 | $0.18 | 67733 |
| 2021-08-16 | -35.21 | $0.19 | 15163 |
| 2021-08-13 | -32.30 | $0.19 | 18917 |
| 2021-08-12 | -41.21 | $0.18 | 11325 |
| 2021-08-11 | -32.18 | $0.19 | 109376 |
| 2021-08-10 | -26.67 | $0.20 | 106731 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.48
2026-08-07
Close Price
$0.01
Vol: 98000Average Directional Index - Detailed Analysis
Minimum
5.95
Average
17.25
Maximum
50.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.48 | $0.01 | 98000 |
| 2026-08-06 | 10.65 | $0.01 | 20000 |
| 2026-08-05 | 10.51 | $0.01 | 93944 |
| 2026-08-04 | 10.35 | $0.01 | 69150 |
| 2026-08-03 | 10.27 | $0.01 | 4900 |
| 2026-07-31 | 9.89 | $0.01 | 37500 |
| 2026-07-30 | 9.48 | $0.01 | 169934 |
| 2026-07-29 | 9.05 | $0.01 | 27169 |
| 2026-07-28 | 8.59 | $0.01 | 55000 |
| 2026-07-27 | 8.12 | $0.01 | 10000 |
| 2026-07-24 | 8.37 | $0.01 | 249 |
| 2026-07-23 | 8.63 | $0.01 | 2000 |
| 2026-07-22 | 8.91 | $0.01 | — |
| 2026-07-21 | 8.39 | $0.01 | 18612 |
| 2026-07-20 | 7.84 | $0.01 | 37633 |
| 2026-07-17 | 7.72 | $0.01 | — |
| 2026-07-16 | 7.81 | $0.01 | 3500 |
| 2026-07-15 | 7.91 | $0.01 | 1000 |
| 2026-07-14 | 8.01 | $0.01 | 3500 |
| 2026-07-13 | 8.39 | $0.01 | 3500 |
| 2026-07-10 | 8.78 | $0.01 | 1000 |
| 2026-07-09 | 9.19 | $0.01 | — |
| 2026-07-08 | 9.63 | $0.01 | — |
| 2026-07-07 | 10.09 | $0.01 | 600 |
| 2026-07-06 | 10.57 | $0.01 | 3500 |
| 2026-07-02 | 10.84 | $0.01 | 40500 |
| 2026-07-01 | 11.13 | $0.01 | 3500 |
| 2026-06-30 | 11.40 | $0.01 | 3500 |
| 2026-06-29 | 11.68 | $0.01 | 10500 |
| 2026-06-26 | 11.87 | $0.01 | 100000 |
| 2026-06-25 | 12.07 | $0.01 | 76200 |
| 2026-06-24 | 12.51 | $0.01 | 10000 |
| 2026-06-23 | 12.85 | $0.01 | 10000 |
| 2026-06-22 | 13.20 | $0.01 | 10000 |
| 2026-06-18 | 13.76 | $0.01 | 10000 |
| 2026-06-17 | 14.19 | $0.01 | 50000 |
| 2026-06-16 | 14.64 | $0.01 | 6000 |
| 2026-06-15 | 14.89 | $0.01 | 6000 |
| 2026-06-12 | 15.34 | $0.01 | 4403 |
| 2026-06-11 | 15.81 | $0.01 | 61652 |
| 2026-06-10 | 16.42 | $0.01 | 100000 |
| 2026-06-09 | 16.82 | $0.01 | 109491 |
| 2026-06-08 | 17.25 | $0.01 | 100000 |
| 2026-06-05 | 17.46 | $0.01 | 9900 |
| 2026-06-04 | 17.75 | $0.01 | 2150 |
| 2026-06-03 | 18.07 | $0.01 | 2150 |
| 2026-06-02 | 18.56 | $0.01 | 2150 |
| 2026-06-01 | 19.08 | $0.01 | 2650 |
| 2026-05-29 | 19.63 | $0.01 | 20000 |
| 2026-05-28 | 19.89 | $0.01 | 20000 |
| 2026-05-27 | 20.17 | $0.01 | 20200 |
| 2026-05-26 | 20.47 | $0.01 | — |
| 2026-05-22 | 20.64 | $0.01 | 9120 |
| 2026-05-21 | 20.82 | $0.01 | 29520 |
| 2026-05-20 | 21.01 | $0.01 | 9145 |
| 2026-05-19 | 21.30 | $0.01 | 200 |
| 2026-05-18 | 21.69 | $0.01 | 200 |
| 2026-05-15 | 22.10 | $0.01 | 3513 |
| 2026-05-14 | 22.42 | $0.01 | 21500 |
| 2026-05-13 | 22.77 | $0.01 | 21500 |
| 2026-05-12 | 23.13 | $0.01 | 21500 |
| 2026-05-11 | 23.38 | $0.01 | 21500 |
| 2026-05-08 | 23.65 | $0.01 | 21500 |
| 2026-05-07 | 24.01 | $0.01 | 200 |
| 2026-05-06 | 24.52 | $0.01 | 125480 |
| 2026-05-05 | 25.06 | $0.01 | 21500 |
| 2026-05-04 | 25.62 | $0.01 | 47500 |
| 2026-05-01 | 26.06 | $0.01 | 260000 |
| 2026-04-30 | 26.58 | $0.01 | 286203 |
| 2026-04-29 | 27.12 | $0.01 | 10000 |
| 2026-04-28 | 26.43 | $0.01 | 10000 |
| 2026-04-27 | 25.81 | $0.02 | 10000 |
| 2026-04-24 | 24.64 | $0.01 | 10000 |
| 2026-04-23 | 24.00 | $0.01 | 10000 |
| 2026-04-22 | 23.32 | $0.01 | 10000 |
| 2026-04-21 | 22.61 | $0.01 | 10000 |
| 2026-04-20 | 21.86 | $0.01 | 17875 |
| 2026-04-17 | 21.06 | $0.01 | 40400 |
| 2026-04-16 | 20.23 | $0.01 | 3000 |
| 2026-04-15 | 19.99 | $0.01 | 7524 |
| 2026-04-14 | 19.73 | $0.01 | 3180 |
| 2026-04-13 | 19.96 | $0.01 | 7200 |
| 2026-04-10 | 19.59 | $0.01 | 4500 |
| 2026-04-09 | 19.49 | $0.01 | 4500 |
| 2026-04-08 | 19.39 | $0.01 | 27227 |
| 2026-04-07 | 19.29 | $0.01 | 5600 |
| 2026-04-06 | 19.44 | $0.01 | 5600 |
| 2026-04-02 | 19.60 | $0.01 | 23737 |
| 2026-04-01 | 19.77 | $0.01 | 5600 |
| 2026-03-31 | 19.39 | $0.01 | 5600 |
| 2026-03-30 | 18.99 | $0.01 | 5600 |
| 2026-03-27 | 19.27 | $0.01 | 31000 |
| 2026-03-26 | 18.91 | $0.01 | 8000 |
| 2026-03-25 | 18.32 | $0.01 | 9533 |
| 2026-03-24 | 18.02 | $0.01 | 30304 |
| 2026-03-23 | 17.71 | $0.01 | 8650 |
| 2026-03-20 | 18.27 | $0.01 | 6000 |
| 2026-03-19 | 19.04 | $0.01 | 6000 |
| 2026-03-18 | 19.84 | $0.01 | 6600 |
| 2026-03-17 | 20.63 | $0.01 | 6000 |
| 2026-03-16 | 21.09 | $0.01 | 500 |
| 2026-03-13 | 21.71 | $0.01 | 10020 |
| 2026-03-12 | 22.36 | $0.01 | 10500 |
| 2026-03-11 | 23.06 | $0.01 | 6350 |
| 2026-03-10 | 23.34 | $0.01 | 3104 |
| 2026-03-09 | 23.64 | $0.01 | 38600 |
| 2026-03-06 | 24.86 | $0.01 | 38600 |
| 2026-03-05 | 25.27 | $0.01 | 38600 |
| 2026-03-04 | 25.70 | $0.01 | 38600 |
| 2026-03-03 | 26.15 | $0.01 | 38600 |
| 2026-03-02 | 26.62 | $0.01 | 38600 |
| 2026-02-27 | 27.12 | $0.01 | 38600 |
| 2026-02-26 | 27.64 | $0.01 | 38600 |
| 2026-02-25 | 28.20 | $0.01 | 200000 |
| 2026-02-24 | 28.47 | $0.01 | 10000 |
| 2026-02-23 | 28.79 | $0.01 | 12500 |
| 2026-02-20 | 29.13 | $0.01 | — |
| 2026-02-19 | 29.25 | $0.01 | 12500 |
| 2026-02-18 | 29.37 | $0.01 | 17135 |
| 2026-02-17 | 29.70 | $0.01 | 3000 |
| 2026-02-13 | 29.64 | $0.01 | 1250 |
| 2026-02-12 | 29.70 | $0.01 | — |
| 2026-02-11 | 29.50 | $0.01 | — |
| 2026-02-10 | 29.30 | $0.01 | 1145 |
| 2026-02-09 | 29.08 | $0.01 | — |
| 2026-02-06 | 28.26 | $0.01 | 11010 |
| 2026-02-05 | 27.40 | $0.01 | 10000 |
| 2026-02-04 | 26.69 | $0.01 | 70090 |
| 2026-02-03 | 25.94 | $0.01 | 53000 |
| 2026-02-02 | 25.23 | $0.02 | 2000 |
| 2026-01-30 | 23.73 | $0.01 | 48000 |
| 2026-01-29 | 23.06 | $0.01 | 1000 |
| 2026-01-28 | 22.50 | $0.01 | 118216 |
| 2026-01-27 | 21.90 | $0.01 | 24374 |
| 2026-01-26 | 22.92 | $0.01 | 13200 |
| 2026-01-23 | 24.01 | $0.01 | 30300 |
| 2026-01-22 | 23.94 | $0.01 | 12522 |
| 2026-01-21 | 23.60 | $0.01 | 50000 |
| 2026-01-20 | 23.55 | $0.01 | 10000 |
| 2026-01-16 | 22.63 | $0.01 | 10000 |
| 2026-01-15 | 21.67 | $0.01 | 10000 |
| 2026-01-14 | 20.65 | $0.01 | 10000 |
| 2026-01-13 | 19.56 | $0.01 | 10000 |
| 2026-01-12 | 18.68 | $0.01 | 17947 |
| 2026-01-09 | 17.76 | $0.01 | 35000 |
| 2026-01-08 | 17.01 | $0.01 | 35000 |
| 2026-01-07 | 16.23 | $0.01 | 35000 |
| 2026-01-06 | 16.05 | $0.01 | 10020 |
| 2026-01-05 | 15.27 | $0.01 | 35555 |
| 2026-01-02 | 14.44 | $0.01 | 8945 |
| 2025-12-31 | 14.02 | $0.01 | 7000 |
| 2025-12-30 | 13.15 | $0.01 | 94389 |
| 2025-12-29 | 12.23 | $0.01 | 10466 |
| 2025-12-26 | 11.26 | $0.01 | 20440 |
| 2025-12-24 | 10.70 | $0.01 | — |
| 2025-12-23 | 10.67 | $0.01 | 100 |
| 2025-12-22 | 10.63 | $0.01 | 55175 |
| 2025-12-19 | 10.59 | $0.01 | 100 |
| 2025-12-18 | 10.30 | $0.01 | 21000 |
| 2025-12-17 | 9.98 | $0.01 | 3300 |
| 2025-12-16 | 9.60 | $0.01 | 2010 |
| 2025-12-15 | 10.08 | $0.01 | — |
| 2025-12-12 | 10.48 | $0.01 | 275 |
| 2025-12-11 | 10.90 | $0.01 | 4500 |
| 2025-12-10 | 11.43 | $0.01 | 100 |
| 2025-12-09 | 11.79 | $0.01 | 1265 |
| 2025-12-08 | 12.17 | $0.01 | 13049 |
| 2025-12-05 | 12.57 | $0.01 | 27071 |
| 2025-12-04 | 12.95 | $0.01 | 27196 |
| 2025-12-03 | 13.35 | $0.01 | 169100 |
| 2025-12-02 | 13.81 | $0.01 | 17580 |
| 2025-12-01 | 14.27 | $0.01 | 17580 |
| 2025-11-28 | 14.74 | $0.01 | 17580 |
| 2025-11-26 | 15.44 | $0.01 | 17580 |
| 2025-11-25 | 16.17 | $0.01 | 5005 |
| 2025-11-24 | 16.28 | $0.01 | 21000 |
| 2025-11-21 | 16.70 | $0.01 | 53400 |
| 2025-11-20 | 17.15 | $0.01 | 17580 |
| 2025-11-19 | 17.67 | $0.01 | 10000 |
| 2025-11-18 | 18.47 | $0.02 | 15874 |
| 2025-11-17 | 19.33 | $0.01 | 10000 |
| 2025-11-14 | 19.55 | $0.01 | 37400 |
| 2025-11-13 | 19.67 | $0.01 | 37400 |
| 2025-11-12 | 19.80 | $0.01 | 37400 |
| 2025-11-11 | 19.32 | $0.01 | 39900 |
| 2025-11-10 | 19.19 | $0.01 | 18000 |
| 2025-11-07 | 18.53 | $0.01 | 23544 |
| 2025-11-06 | 17.85 | $0.01 | 20301 |
| 2025-11-05 | 17.12 | $0.01 | 17750 |
| 2025-11-04 | 17.09 | $0.01 | 17750 |
| 2025-11-03 | 17.05 | $0.01 | 17750 |
| 2025-10-31 | 16.66 | $0.01 | 20450 |
| 2025-10-30 | 16.35 | $0.01 | 5020 |
| 2025-10-29 | 16.53 | $0.01 | 12800 |
| 2025-10-28 | 16.72 | $0.01 | 22000 |
| 2025-10-27 | 16.53 | $0.01 | 65398 |
| 2025-10-24 | 16.32 | $0.01 | 63387 |
| 2025-10-23 | 17.08 | $0.01 | 150 |
| 2025-10-22 | 17.64 | $0.01 | 1200 |
| 2025-10-21 | 17.96 | $0.01 | 36100 |
| 2025-10-20 | 18.38 | $0.01 | 100 |
| 2025-10-17 | 17.76 | $0.01 | 190 |
| 2025-10-16 | 17.23 | $0.02 | — |
| 2025-10-15 | 17.40 | $0.02 | 100 |
| 2025-10-14 | 17.57 | $0.01 | 12350 |
| 2025-10-13 | 16.51 | $0.01 | 211370 |
| 2025-10-10 | 15.42 | $0.01 | 12704 |
| 2025-10-09 | 14.66 | $0.01 | — |
| 2025-10-08 | 14.16 | $0.01 | — |
| 2025-10-07 | 13.63 | $0.01 | 100 |
| 2025-10-06 | 13.08 | $0.01 | 25 |
| 2025-10-03 | 12.53 | $0.01 | 169121 |
| 2025-10-02 | 11.94 | $0.02 | 13300 |
| 2025-10-01 | 11.33 | $0.02 | — |
| 2025-09-30 | 10.99 | $0.02 | — |
| 2025-09-29 | 10.63 | $0.02 | — |
| 2025-09-26 | 10.25 | $0.02 | 20000 |
| 2025-09-25 | 9.85 | $0.02 | 2500 |
| 2025-09-24 | 9.53 | $0.02 | 69700 |
| 2025-09-23 | 9.19 | $0.02 | 4000 |
| 2025-09-22 | 9.30 | $0.01 | 19526 |
| 2025-09-19 | 9.43 | $0.01 | 70050 |
| 2025-09-18 | 9.55 | $0.02 | 200 |
| 2025-09-17 | 9.92 | $0.01 | 51950 |
| 2025-09-16 | 10.31 | $0.02 | 93520 |
| 2025-09-15 | 10.55 | $0.02 | 1600 |
| 2025-09-12 | 10.82 | $0.02 | 39777 |
| 2025-09-11 | 11.04 | $0.02 | 167372 |
| 2025-09-10 | 11.28 | $0.02 | 70682 |
| 2025-09-09 | 11.06 | $0.02 | 1277 |
| 2025-09-08 | 10.74 | $0.02 | 36000 |
| 2025-09-05 | 10.41 | $0.01 | — |
| 2025-09-04 | 10.73 | $0.01 | 120200 |
| 2025-09-03 | 11.06 | $0.01 | 130540 |
| 2025-09-02 | 10.92 | $0.01 | 250 |
| 2025-08-29 | 11.38 | $0.01 | 1616 |
| 2025-08-28 | 11.86 | $0.01 | 6500 |
| 2025-08-27 | 12.05 | $0.01 | 11500 |
| 2025-08-26 | 12.37 | $0.01 | 43687 |
| 2025-08-25 | 13.02 | $0.01 | — |
| 2025-08-22 | 13.61 | $0.01 | 273537 |
| 2025-08-21 | 14.24 | $0.01 | 150000 |
| 2025-08-20 | 14.91 | $0.01 | 13330 |
| 2025-08-19 | 14.85 | $0.01 | 14630 |
| 2025-08-18 | 14.78 | $0.01 | 64900 |
| 2025-08-15 | 14.96 | $0.01 | 500 |
| 2025-08-14 | 15.35 | $0.01 | 76457 |
| 2025-08-13 | 15.77 | $0.01 | 11700 |
| 2025-08-12 | 15.96 | $0.01 | 28781 |
| 2025-08-11 | 16.49 | $0.01 | — |
| 2025-08-08 | 16.75 | $0.01 | 10550 |
| 2025-08-07 | 17.03 | $0.01 | 100 |
| 2025-08-06 | 16.89 | $0.01 | 2870 |
| 2025-08-05 | 17.00 | $0.01 | 79932 |
| 2025-08-04 | 17.12 | $0.01 | 24212 |
| 2025-08-01 | 17.35 | $0.01 | 35000 |
| 2025-07-31 | 17.35 | $0.01 | 201665 |
| 2025-07-30 | 17.59 | $0.01 | 147198 |
| 2025-07-29 | 17.77 | $0.00 | 1275 |
| 2025-07-28 | 16.99 | $0.01 | 46703 |
| 2025-07-25 | 17.83 | $0.01 | 1025 |
| 2025-07-24 | 18.55 | $0.01 | 99707 |
| 2025-07-23 | 19.32 | $0.01 | 39027 |
| 2025-07-22 | 20.12 | $0.01 | 27649 |
| 2025-07-21 | 19.92 | $0.01 | 15000 |
| 2025-07-18 | 19.82 | $0.01 | 15000 |
| 2025-07-17 | 19.46 | $0.02 | 12850 |
| 2025-07-16 | 19.01 | $0.01 | 35641 |
| 2025-07-15 | 18.52 | $0.02 | 6100 |
| 2025-07-14 | 18.02 | $0.01 | 25083 |
| 2025-07-11 | 17.56 | $0.01 | 6100 |
| 2025-07-10 | 16.97 | $0.01 | 17799 |
| 2025-07-09 | 16.33 | $0.01 | 7101 |
| 2025-07-08 | 15.65 | $0.02 | 22369 |
| 2025-07-07 | 14.86 | $0.01 | 42457 |
| 2025-07-03 | 14.22 | $0.02 | 3800 |
| 2025-07-02 | 13.15 | $0.01 | 42457 |
| 2025-07-01 | 12.37 | $0.02 | 71057 |
| 2025-06-30 | 11.55 | $0.02 | 61470 |
| 2025-06-27 | 11.02 | $0.01 | 10720 |
| 2025-06-26 | 10.46 | $0.02 | 85500 |
| 2025-06-25 | 9.77 | $0.01 | 500 |
| 2025-06-24 | 9.76 | $0.02 | 14757 |
| 2025-06-23 | 9.46 | $0.02 | 100 |
| 2025-06-20 | 9.52 | $0.01 | 8100 |
| 2025-06-18 | 9.59 | $0.02 | 26860 |
| 2025-06-17 | 9.89 | $0.01 | 2600 |
| 2025-06-16 | 10.30 | $0.02 | 7771 |
| 2025-06-13 | 10.73 | $0.02 | 11802 |
| 2025-06-12 | 10.81 | $0.02 | 3790 |
| 2025-06-11 | 10.89 | $0.01 | 43513 |
| 2025-06-10 | 11.19 | $0.02 | 6100 |
| 2025-06-09 | 11.56 | $0.01 | — |
| 2025-06-06 | 11.79 | $0.01 | 150 |
| 2025-06-05 | 12.02 | $0.02 | 2861 |
| 2025-06-04 | 12.35 | $0.02 | 50350 |
| 2025-06-03 | 12.97 | $0.02 | 7300 |
| 2025-06-02 | 13.61 | $0.02 | 948 |
| 2025-05-30 | 13.84 | $0.02 | 500 |
| 2025-05-29 | 14.12 | $0.01 | 39333 |
| 2025-05-28 | 14.41 | $0.02 | 35000 |
| 2025-05-27 | 14.93 | $0.02 | 20500 |
| 2025-05-23 | 15.43 | $0.02 | — |
| 2025-05-22 | 16.01 | $0.02 | 52050 |
| 2025-05-21 | 16.62 | $0.02 | 3100 |
| 2025-05-20 | 17.26 | $0.02 | 100 |
| 2025-05-19 | 17.50 | $0.02 | — |
| 2025-05-16 | 17.98 | $0.02 | 3045 |
| 2025-05-15 | 18.49 | $0.02 | — |
| 2025-05-14 | 19.09 | $0.02 | 22800 |
| 2025-05-13 | 19.72 | $0.01 | 17200 |
| 2025-05-12 | 20.50 | $0.01 | — |
| 2025-05-09 | 21.57 | $0.01 | 10900 |
| 2025-05-08 | 22.70 | $0.01 | 260 |
| 2025-05-07 | 23.32 | $0.01 | 60001 |
| 2025-05-06 | 23.99 | $0.01 | 73800 |
| 2025-05-05 | 24.47 | $0.01 | 5850 |
| 2025-05-02 | 24.98 | $0.02 | 575 |
| 2025-05-01 | 26.24 | $0.02 | — |
| 2025-04-30 | 27.58 | $0.02 | 300 |
| 2025-04-29 | 28.98 | $0.01 | — |
| 2025-04-28 | 30.10 | $0.01 | 28389 |
| 2025-04-25 | 31.27 | $0.01 | — |
| 2025-04-24 | 31.08 | $0.01 | 2000 |
| 2025-04-23 | 30.89 | $0.01 | 776 |
| 2025-04-22 | 31.32 | $0.01 | 14341 |
| 2025-04-21 | 31.75 | $0.01 | 2054 |
| 2025-04-17 | 32.47 | $0.01 | 83960 |
| 2025-04-16 | 33.37 | $0.02 | 4683 |
| 2025-04-15 | 34.35 | $0.01 | 12200 |
| 2025-04-14 | 35.38 | $0.01 | — |
| 2025-04-11 | 35.43 | $0.01 | 1056 |
| 2025-04-10 | 35.49 | $0.02 | 1000 |
| 2025-04-09 | 36.14 | $0.01 | 5000 |
| 2025-04-08 | 35.99 | $0.01 | 21500 |
| 2025-04-07 | 35.83 | $0.02 | 180222 |
| 2025-04-04 | 35.63 | $0.01 | 11295 |
| 2025-04-03 | 36.15 | $0.01 | — |
| 2025-04-02 | 36.06 | $0.01 | 15663 |
| 2025-04-01 | 35.97 | $0.02 | 15000 |
| 2025-03-31 | 36.45 | $0.02 | 15000 |
| 2025-03-28 | 36.96 | $0.02 | 15000 |
| 2025-03-27 | 37.49 | $0.02 | 6000 |
| 2025-03-26 | 38.06 | $0.02 | 7800 |
| 2025-03-25 | 38.65 | $0.01 | 1500 |
| 2025-03-24 | 39.73 | $0.01 | 35882 |
| 2025-03-21 | 40.87 | $0.01 | 15000 |
| 2025-03-20 | 41.53 | $0.01 | 15000 |
| 2025-03-19 | 42.22 | $0.01 | 15000 |
| 2025-03-18 | 42.95 | $0.01 | 4707 |
| 2025-03-17 | 43.72 | $0.01 | 700 |
| 2025-03-14 | 44.85 | $0.02 | 15000 |
| 2025-03-13 | 46.03 | $0.01 | 25500 |
| 2025-03-12 | 46.58 | $0.01 | 47134 |
| 2025-03-11 | 47.17 | $0.01 | 162500 |
| 2025-03-10 | 47.99 | $0.01 | 230500 |
| 2025-03-07 | 48.84 | $0.01 | 57670 |
| 2025-03-06 | 48.93 | $0.02 | 447 |
| 2025-03-05 | 49.72 | $0.01 | 2100 |
| 2025-03-04 | 49.95 | $0.01 | 1600 |
| 2025-03-03 | 50.20 | $0.01 | 78610 |
| 2025-02-28 | 50.25 | $0.02 | 14482 |
| 2025-02-27 | 50.52 | $0.02 | 14482 |
| 2025-02-26 | 50.06 | $0.02 | 14482 |
| 2025-02-25 | 49.59 | $0.02 | 35502 |
| 2025-02-24 | 49.09 | $0.02 | 17945 |
| 2025-02-21 | 48.84 | $0.02 | 17945 |
| 2025-02-20 | 48.44 | $0.02 | 585 |
| 2025-02-19 | 48.37 | $0.02 | 17945 |
| 2025-02-18 | 48.35 | $0.02 | 28347 |
| 2025-02-14 | 48.33 | $0.02 | 11748 |
| 2025-02-13 | 48.45 | $0.02 | 38899 |
| 2025-02-12 | 48.58 | $0.02 | 8755 |
| 2025-02-11 | 47.93 | $0.02 | 8755 |
| 2025-02-10 | 47.43 | $0.02 | 2869 |
| 2025-02-07 | 46.90 | $0.02 | 7660 |
| 2025-02-06 | 46.04 | $0.02 | 13299 |
| 2025-02-05 | 45.14 | $0.02 | 20525 |
| 2025-02-04 | 44.50 | $0.02 | 4801 |
| 2025-02-03 | 43.83 | $0.02 | 34125 |
| 2025-01-31 | 43.13 | $0.02 | 1925 |
| 2025-01-30 | 42.48 | $0.02 | 500 |
| 2025-01-29 | 42.48 | $0.02 | 1300 |
| 2025-01-28 | 41.96 | $0.02 | 27935 |
| 2025-01-27 | 41.41 | $0.02 | 6550 |
| 2025-01-24 | 40.84 | $0.02 | 29705 |
| 2025-01-23 | 40.51 | $0.02 | 1897 |
| 2025-01-22 | 40.16 | $0.02 | 2600 |
| 2025-01-21 | 40.01 | $0.02 | 1000 |
| 2025-01-17 | 39.95 | $0.02 | 8985 |
| 2025-01-16 | 39.44 | $0.02 | 7969 |
| 2025-01-15 | 38.90 | $0.02 | 28513 |
| 2025-01-14 | 38.34 | $0.02 | 12500 |
| 2025-01-13 | 37.80 | $0.02 | 12500 |
| 2025-01-10 | 37.36 | $0.02 | 12500 |
| 2025-01-08 | 37.19 | $0.02 | 12500 |
| 2025-01-07 | 37.05 | $0.02 | 1981 |
| 2025-01-06 | 36.47 | $0.02 | 15896 |
| 2025-01-03 | 35.83 | $0.02 | 12745 |
| 2025-01-02 | 35.37 | $0.02 | 12500 |
| 2024-12-31 | 34.79 | $0.02 | 14815 |
| 2024-12-30 | 33.66 | $0.02 | 156435 |
| 2024-12-27 | 32.47 | $0.02 | 35748 |
| 2024-12-26 | 31.32 | $0.02 | 9935 |
| 2024-12-24 | 29.88 | $0.02 | — |
| 2024-12-23 | 28.53 | $0.02 | 15000 |
| 2024-12-20 | 27.10 | $0.02 | 1944 |
| 2024-12-19 | 25.60 | $0.02 | 16995 |
| 2024-12-18 | 24.26 | $0.02 | 1000 |
| 2024-12-17 | 23.05 | $0.02 | 2500 |
| 2024-12-16 | 21.77 | $0.02 | 15637 |
| 2024-12-13 | 20.90 | $0.02 | 5820 |
| 2024-12-12 | 20.03 | $0.02 | 19250 |
| 2024-12-11 | 19.11 | $0.02 | 4840 |
| 2024-12-10 | 18.14 | $0.02 | 1750 |
| 2024-12-09 | 17.30 | $0.02 | 407775 |
| 2024-12-06 | 16.08 | $0.02 | 66830 |
| 2024-12-05 | 15.31 | $0.02 | 90000 |
| 2024-12-04 | 14.43 | $0.02 | 90000 |
| 2024-12-03 | 13.50 | $0.02 | 4500 |
| 2024-12-02 | 12.52 | $0.02 | 128125 |
| 2024-11-29 | 11.38 | $0.03 | — |
| 2024-11-27 | 11.04 | $0.03 | 17984 |
| 2024-11-26 | 10.69 | $0.02 | 16365 |
| 2024-11-25 | 10.11 | $0.02 | 55347 |
| 2024-11-22 | 9.29 | $0.02 | 1475 |
| 2024-11-21 | 8.87 | $0.02 | 23748 |
| 2024-11-20 | 7.93 | $0.02 | 4500 |
| 2024-11-19 | 8.03 | $0.03 | 51900 |
| 2024-11-18 | 8.22 | $0.03 | 7200 |
| 2024-11-15 | 8.65 | $0.03 | 13200 |
| 2024-11-14 | 8.67 | $0.03 | 18500 |
| 2024-11-13 | 8.76 | $0.02 | 20660 |
| 2024-11-12 | 8.85 | $0.03 | 149873 |
| 2024-11-11 | 8.94 | $0.03 | 37336 |
| 2024-11-08 | 9.34 | $0.03 | 195822 |
| 2024-11-07 | 9.71 | $0.03 | 67400 |
| 2024-11-06 | 9.47 | $0.03 | 112140 |
| 2024-11-05 | 9.21 | $0.03 | 169624 |
| 2024-11-04 | 9.16 | $0.03 | 5000 |
| 2024-11-01 | 8.84 | $0.03 | 4250 |
| 2024-10-31 | 8.50 | $0.03 | 8500 |
| 2024-10-30 | 8.15 | $0.03 | 5000 |
| 2024-10-29 | 8.03 | $0.03 | 2200 |
| 2024-10-28 | 7.91 | $0.03 | 9000 |
| 2024-10-25 | 8.02 | $0.04 | 1040 |
| 2024-10-24 | 8.39 | $0.04 | 107000 |
| 2024-10-23 | 8.79 | $0.03 | 1470 |
| 2024-10-22 | 8.79 | $0.03 | 9884 |
| 2024-10-21 | 8.79 | $0.03 | 29000 |
| 2024-10-18 | 8.66 | $0.03 | 29000 |
| 2024-10-17 | 8.87 | $0.03 | 640 |
| 2024-10-16 | 8.71 | $0.03 | 32000 |
| 2024-10-15 | 8.79 | $0.03 | 300 |
| 2024-10-14 | 8.88 | $0.03 | 10300 |
| 2024-10-11 | 8.71 | $0.03 | 13700 |
| 2024-10-10 | 8.92 | $0.03 | 7320 |
| 2024-10-09 | 9.35 | $0.03 | 35100 |
| 2024-10-08 | 9.76 | $0.03 | 101100 |
| 2024-10-07 | 10.20 | $0.03 | 112940 |
| 2024-10-04 | 10.66 | $0.03 | 112301 |
| 2024-10-03 | 10.86 | $0.03 | 130 |
| 2024-10-02 | 11.25 | $0.03 | 5375 |
| 2024-10-01 | 11.66 | $0.04 | 10000 |
| 2024-09-30 | 11.59 | $0.04 | 10000 |
| 2024-09-27 | 11.51 | $0.03 | 910 |
| 2024-09-26 | 11.80 | $0.04 | — |
| 2024-09-25 | 11.59 | $0.04 | 11000 |
| 2024-09-24 | 11.37 | $0.03 | 26043 |
| 2024-09-23 | 11.14 | $0.03 | 25000 |
| 2024-09-20 | 11.46 | $0.04 | 25000 |
| 2024-09-19 | 11.14 | $0.03 | 12150 |
| 2024-09-18 | 11.23 | $0.04 | 25000 |
| 2024-09-17 | 11.14 | $0.03 | 25100 |
| 2024-09-16 | 11.20 | $0.04 | 25000 |
| 2024-09-13 | 11.27 | $0.04 | 55245 |
| 2024-09-12 | 10.67 | $0.04 | 10800 |
| 2024-09-11 | 10.18 | $0.03 | 75000 |
| 2024-09-10 | 9.70 | $0.03 | 75000 |
| 2024-09-09 | 9.44 | $0.03 | 195830 |
| 2024-09-06 | 9.16 | $0.03 | 8200 |
| 2024-09-05 | 9.21 | $0.03 | 30000 |
| 2024-09-04 | 9.21 | $0.03 | 2150 |
| 2024-09-03 | 9.27 | $0.03 | 2550 |
| 2024-08-30 | 9.31 | $0.04 | 6265 |
| 2024-08-29 | 9.67 | $0.04 | 4520 |
| 2024-08-28 | 9.86 | $0.05 | 26000 |
| 2024-08-27 | 9.90 | $0.03 | 34055 |
| 2024-08-26 | 10.24 | $0.04 | 60800 |
| 2024-08-23 | 10.33 | $0.04 | 62524 |
| 2024-08-22 | 10.43 | $0.03 | 6080 |
| 2024-08-21 | 10.98 | $0.03 | 1101 |
| 2024-08-20 | 10.74 | $0.04 | 880 |
| 2024-08-19 | 10.88 | $0.04 | 9350 |
| 2024-08-16 | 11.02 | $0.04 | 5750 |
| 2024-08-15 | 11.17 | $0.04 | 1303 |
| 2024-08-14 | 11.33 | $0.04 | 5530 |
| 2024-08-13 | 11.22 | $0.04 | 1933 |
| 2024-08-12 | 10.92 | $0.04 | 5485 |
| 2024-08-09 | 10.80 | $0.03 | 6200 |
| 2024-08-08 | 10.99 | $0.03 | 10865 |
| 2024-08-07 | 11.09 | $0.03 | 240 |
| 2024-08-06 | 11.48 | $0.03 | 900 |
| 2024-08-05 | 12.01 | $0.04 | 3260 |
| 2024-08-02 | 12.56 | $0.04 | 230 |
| 2024-08-01 | 12.32 | $0.04 | 6136 |
| 2024-07-31 | 12.07 | $0.03 | 10000 |
| 2024-07-30 | 11.97 | $0.03 | 1639 |
| 2024-07-29 | 12.17 | $0.04 | 10200 |
| 2024-07-26 | 12.68 | $0.04 | 2150 |
| 2024-07-25 | 13.23 | $0.03 | 10794 |
| 2024-07-24 | 13.32 | $0.03 | 11050 |
| 2024-07-23 | 13.42 | $0.04 | 5286 |
| 2024-07-22 | 13.83 | $0.03 | 9854 |
| 2024-07-19 | 13.85 | $0.04 | 10 |
| 2024-07-18 | 14.13 | $0.04 | 100 |
| 2024-07-17 | 14.42 | $0.03 | 14000 |
| 2024-07-16 | 14.31 | $0.03 | 1500 |
| 2024-07-15 | 14.12 | $0.03 | 600 |
| 2024-07-10 | 14.08 | $0.04 | 25601 |
| 2024-07-09 | 14.30 | $0.03 | 5378 |
| 2024-07-08 | 14.20 | $0.04 | 101479 |
| 2024-07-05 | 14.08 | $0.04 | 38600 |
| 2024-07-02 | 13.83 | $0.03 | 8370 |
| 2024-07-01 | 13.54 | $0.04 | 10100 |
| 2024-06-28 | 13.42 | $0.03 | 50004 |
| 2024-06-26 | 12.91 | $0.04 | 125818 |
| 2024-06-25 | 12.55 | $0.04 | 7600 |
| 2024-06-24 | 12.16 | $0.04 | 49000 |
| 2024-06-21 | 11.95 | $0.04 | 268623 |
| 2024-06-20 | 11.72 | $0.04 | 164 |
| 2024-06-17 | 12.30 | $0.03 | 25500 |
| 2024-06-14 | 12.04 | $0.03 | 66881 |
| 2024-06-13 | 11.73 | $0.04 | 20720 |
| 2024-06-12 | 11.87 | $0.04 | 25000 |
| 2024-06-11 | 11.68 | $0.03 | 1613 |
| 2024-06-10 | 11.43 | $0.04 | 18020 |
| 2024-06-07 | 11.35 | $0.04 | 11050 |
| 2024-06-06 | 11.28 | $0.04 | 1400 |
| 2024-06-05 | 11.85 | $0.04 | 11110 |
| 2024-06-04 | 12.23 | $0.04 | 235 |
| 2024-06-03 | 12.83 | $0.04 | 461 |
| 2024-05-31 | 13.49 | $0.04 | 7625 |
| 2024-05-30 | 14.18 | $0.04 | 19811 |
| 2024-05-29 | 14.11 | $0.04 | 8500 |
| 2024-05-28 | 14.10 | $0.04 | 26719 |
| 2024-05-24 | 14.20 | $0.04 | 26111 |
| 2024-05-23 | 14.86 | $0.04 | 1000 |
| 2024-05-22 | 15.49 | $0.04 | 1000 |
| 2024-05-21 | 16.10 | $0.04 | 6124 |
| 2024-05-17 | 16.74 | $0.04 | 100 |
| 2024-05-16 | 17.03 | $0.04 | 3929 |
| 2024-05-15 | 17.34 | $0.04 | 40500 |
| 2024-05-13 | 17.77 | $0.04 | 1180 |
| 2024-05-10 | 18.23 | $0.03 | 1140 |
| 2024-05-09 | 18.55 | $0.03 | 870 |
| 2024-05-08 | 18.55 | $0.03 | 1263 |
| 2024-05-07 | 19.38 | $0.04 | 1627 |
| 2024-05-03 | 19.48 | $0.04 | 44745 |
| 2024-05-02 | 19.88 | $0.04 | 4930 |
| 2024-04-30 | 20.59 | $0.03 | 65600 |
| 2024-04-29 | 20.49 | $0.04 | 27105 |
| 2024-04-25 | 20.39 | $0.04 | 2385 |
| 2024-04-24 | 20.69 | $0.04 | 1290 |
| 2024-04-23 | 21.34 | $0.04 | 5160 |
| 2024-04-22 | 22.02 | $0.04 | 6011 |
| 2024-04-19 | 22.04 | $0.04 | 4000 |
| 2024-04-17 | 22.16 | $0.04 | 3556 |
| 2024-04-16 | 22.45 | $0.04 | 18000 |
| 2024-04-15 | 22.76 | $0.04 | 12000 |
| 2024-04-12 | 22.71 | $0.04 | 400 |
| 2024-04-11 | 23.18 | $0.04 | 1000 |
| 2024-04-10 | 23.32 | $0.04 | 100 |
| 2024-04-09 | 23.56 | $0.04 | 19995 |
| 2024-04-08 | 23.80 | $0.04 | 250 |
| 2024-04-05 | 23.29 | $0.04 | 209 |
| 2024-04-04 | 23.41 | $0.04 | 7001 |
| 2024-04-03 | 22.07 | $0.04 | 28540 |
| 2024-04-02 | 20.67 | $0.04 | 10500 |
| 2024-04-01 | 19.31 | $0.04 | 122 |
| 2024-03-27 | 18.10 | $0.04 | 42553 |
| 2024-03-26 | 16.82 | $0.04 | 5485 |
| 2024-03-25 | 15.75 | $0.04 | 3723 |
| 2024-03-22 | 14.67 | $0.04 | 201 |
| 2024-03-21 | 14.15 | $0.04 | 2000 |
| 2024-03-20 | 13.64 | $0.05 | 20000 |
| 2024-03-19 | 13.41 | $0.04 | 30643 |
| 2024-03-18 | 13.07 | $0.05 | 127 |
| 2024-03-15 | 13.06 | $0.05 | 22382 |
| 2024-03-14 | 13.05 | $0.05 | 52585 |
| 2024-03-13 | 13.03 | $0.04 | 2500 |
| 2024-03-12 | 12.60 | $0.04 | 8432 |
| 2024-03-11 | 12.12 | $0.04 | 2397 |
| 2024-03-08 | 11.60 | $0.04 | 27241 |
| 2024-03-07 | 11.55 | $0.04 | 17398 |
| 2024-03-06 | 11.51 | $0.04 | 9500 |
| 2024-03-05 | 11.35 | $0.04 | 10080 |
| 2024-03-04 | 11.49 | $0.04 | 26173 |
| 2024-03-01 | 11.77 | $0.04 | 63491 |
| 2024-02-29 | 12.07 | $0.04 | 4780 |
| 2024-02-28 | 12.04 | $0.04 | 15700 |
| 2024-02-27 | 12.01 | $0.04 | 40000 |
| 2024-02-26 | 11.37 | $0.05 | 36222 |
| 2024-02-23 | 10.71 | $0.04 | 2400 |
| 2024-02-22 | 11.14 | $0.04 | 45309 |
| 2024-02-21 | 11.60 | $0.04 | 24899 |
| 2024-02-20 | 12.08 | $0.04 | 5195 |
| 2024-02-16 | 12.52 | $0.04 | — |
| 2024-02-15 | 13.03 | $0.04 | 25205 |
| 2024-02-14 | 13.57 | $0.04 | — |
| 2024-02-13 | 13.69 | $0.04 | — |
| 2024-02-12 | 13.81 | $0.04 | — |
| 2024-02-09 | 13.93 | $0.04 | 10700 |
| 2024-02-08 | 14.07 | $0.04 | 3200 |
| 2024-02-07 | 14.26 | $0.04 | 6000 |
| 2024-02-06 | 14.46 | $0.05 | 3603 |
| 2024-02-05 | 14.67 | $0.04 | 16772 |
| 2024-02-02 | 14.54 | $0.05 | 900 |
| 2024-02-01 | 14.18 | $0.04 | 9251 |
| 2024-01-31 | 14.09 | $0.05 | 545 |
| 2024-01-30 | 14.00 | $0.05 | 7736 |
| 2024-01-29 | 13.36 | $0.05 | 130869 |
| 2024-01-26 | 12.69 | $0.05 | — |
| 2024-01-25 | 12.83 | $0.05 | 358 |
| 2024-01-24 | 12.99 | $0.05 | 5784 |
| 2024-01-23 | 13.15 | $0.05 | 81136 |
| 2024-01-22 | 13.32 | $0.05 | 6107 |
| 2024-01-19 | 12.84 | $0.05 | 4000 |
| 2024-01-18 | 13.36 | $0.05 | 5500 |
| 2024-01-17 | 13.71 | $0.05 | 2000 |
| 2024-01-16 | 14.07 | $0.05 | 49300 |
| 2024-01-12 | 14.46 | $0.05 | — |
| 2024-01-11 | 15.00 | $0.05 | 5250 |
| 2024-01-10 | 15.58 | $0.05 | 1110 |
| 2024-01-09 | 15.88 | $0.04 | 19200 |
| 2024-01-08 | 16.20 | $0.05 | 23205 |
| 2024-01-05 | 16.65 | $0.05 | 34797 |
| 2024-01-04 | 17.00 | $0.05 | 8454 |
| 2024-01-03 | 17.27 | $0.05 | 31558 |
| 2024-01-02 | 17.52 | $0.05 | 40150 |
| 2023-12-29 | 17.77 | $0.04 | 109015 |
| 2023-12-28 | 18.12 | $0.05 | 17176 |
| 2023-12-27 | 18.00 | $0.05 | 80078 |
| 2023-12-26 | 17.54 | $0.07 | 20711 |
| 2023-12-22 | 17.06 | $0.05 | 174950 |
| 2023-12-21 | 15.67 | $0.05 | 113963 |
| 2023-12-20 | 14.81 | $0.04 | 76200 |
| 2023-12-19 | 14.71 | $0.03 | 36000 |
| 2023-12-18 | 15.42 | $0.03 | 31671 |
| 2023-12-15 | 16.07 | $0.03 | 21901 |
| 2023-12-14 | 16.76 | $0.03 | 12290 |
| 2023-12-13 | 17.35 | $0.03 | 20000 |
| 2023-12-12 | 17.91 | $0.03 | 1999 |
| 2023-12-11 | 18.35 | $0.03 | 18000 |
| 2023-12-08 | 18.80 | $0.03 | — |
| 2023-12-07 | 19.14 | $0.03 | 25335 |
| 2023-12-06 | 19.50 | $0.03 | 21355 |
| 2023-12-05 | 19.87 | $0.03 | 16200 |
| 2023-12-04 | 19.06 | $0.03 | 600 |
| 2023-12-01 | 18.99 | $0.03 | 28940 |
| 2023-11-30 | 19.01 | $0.03 | — |
| 2023-11-29 | 18.60 | $0.03 | 32433 |
| 2023-11-28 | 18.16 | $0.03 | 6500 |
| 2023-11-27 | 17.54 | $0.03 | 11005 |
| 2023-11-24 | 16.69 | $0.03 | 375 |
| 2023-11-22 | 15.92 | $0.04 | 2840 |
| 2023-11-21 | 15.12 | $0.04 | 220905 |
| 2023-11-20 | 14.27 | $0.03 | 3774 |
| 2023-11-17 | 14.79 | $0.03 | 2020 |
| 2023-11-16 | 14.75 | $0.03 | 10030 |
| 2023-11-15 | 14.96 | $0.03 | 4491 |
| 2023-11-14 | 15.21 | $0.03 | 61793 |
| 2023-11-13 | 15.37 | $0.03 | 1519 |
| 2023-11-10 | 15.55 | $0.03 | 106300 |
| 2023-11-09 | 15.45 | $0.03 | 9765 |
| 2023-11-08 | 15.30 | $0.03 | 20654 |
| 2023-11-07 | 15.28 | $0.03 | — |
| 2023-11-06 | 14.99 | $0.03 | 2700 |
| 2023-11-03 | 14.69 | $0.03 | 10000 |
| 2023-11-02 | 14.98 | $0.03 | 904 |
| 2023-11-01 | 15.30 | $0.04 | 13290 |
| 2023-10-31 | 15.40 | $0.03 | 69160 |
| 2023-10-30 | 15.76 | $0.03 | 3539 |
| 2023-10-27 | 15.69 | $0.03 | — |
| 2023-10-26 | 15.78 | $0.03 | 77708 |
| 2023-10-25 | 15.88 | $0.04 | 10000 |
| 2023-10-24 | 15.56 | $0.04 | 10451 |
| 2023-10-23 | 15.47 | $0.04 | 600 |
| 2023-10-20 | 15.38 | $0.04 | 15500 |
| 2023-10-19 | 15.33 | $0.04 | 1600 |
| 2023-10-18 | 15.31 | $0.03 | 500 |
| 2023-10-17 | 15.59 | $0.04 | 1100 |
| 2023-10-16 | 15.62 | $0.04 | 27355 |
| 2023-10-13 | 15.47 | $0.04 | 1300 |
| 2023-10-12 | 15.49 | $0.04 | 1163 |
| 2023-10-11 | 15.97 | $0.04 | 51272 |
| 2023-10-10 | 15.60 | $0.04 | 12600 |
| 2023-10-09 | 15.54 | $0.04 | 270 |
| 2023-10-06 | 15.61 | $0.05 | 1000 |
| 2023-10-05 | 14.85 | $0.05 | 112168 |
| 2023-10-04 | 14.04 | $0.04 | 9080 |
| 2023-10-03 | 13.64 | $0.04 | 1550 |
| 2023-10-02 | 13.21 | $0.04 | 6050 |
| 2023-09-29 | 12.92 | $0.04 | 4460 |
| 2023-09-28 | 12.61 | $0.04 | 250 |
| 2023-09-27 | 12.74 | $0.04 | 9072 |
| 2023-09-26 | 12.88 | $0.04 | 4752 |
| 2023-09-25 | 12.96 | $0.04 | — |
| 2023-09-22 | 13.46 | $0.04 | 4739 |
| 2023-09-21 | 13.98 | $0.04 | — |
| 2023-09-20 | 13.89 | $0.04 | 26200 |
| 2023-09-19 | 13.81 | $0.04 | 1494 |
| 2023-09-18 | 14.10 | $0.04 | 10470 |
| 2023-09-15 | 14.41 | $0.04 | 420 |
| 2023-09-14 | 14.89 | $0.05 | — |
| 2023-09-13 | 15.48 | $0.05 | 71000 |
| 2023-09-12 | 16.09 | $0.04 | 150800 |
| 2023-09-11 | 16.44 | $0.04 | 40661 |
| 2023-09-08 | 16.33 | $0.04 | 14515 |
| 2023-09-07 | 15.80 | $0.04 | 2225 |
| 2023-09-06 | 15.25 | $0.04 | 202 |
| 2023-09-05 | 15.27 | $0.04 | 5930 |
| 2023-09-01 | 15.29 | $0.04 | 7606 |
| 2023-08-31 | 15.31 | $0.04 | 11423 |
| 2023-08-30 | 15.43 | $0.05 | — |
| 2023-08-29 | 16.08 | $0.05 | 7222 |
| 2023-08-28 | 16.76 | $0.05 | 1065 |
| 2023-08-25 | 16.71 | $0.05 | 490 |
| 2023-08-24 | 17.01 | $0.05 | — |
| 2023-08-23 | 17.28 | $0.05 | 6350 |
| 2023-08-22 | 17.56 | $0.04 | — |
| 2023-08-21 | 17.08 | $0.04 | 81698 |
| 2023-08-18 | 16.57 | $0.04 | 13800 |
| 2023-08-17 | 16.33 | $0.05 | 36361 |
| 2023-08-16 | 16.09 | $0.05 | 500 |
| 2023-08-15 | 16.07 | $0.05 | 7100 |
| 2023-08-14 | 15.96 | $0.05 | 19882 |
| 2023-08-11 | 15.85 | $0.04 | 50727 |
| 2023-08-10 | 14.64 | $0.05 | 702 |
| 2023-08-09 | 13.89 | $0.05 | 116300 |
| 2023-08-08 | 13.11 | $0.04 | 40080 |
| 2023-08-07 | 12.28 | $0.06 | 33230 |
| 2023-08-04 | 11.40 | $0.05 | 2900 |
| 2023-08-03 | 11.24 | $0.05 | 1000 |
| 2023-08-02 | 10.54 | $0.05 | 70962 |
| 2023-08-01 | 9.82 | $0.05 | 1978 |
| 2023-07-31 | 9.15 | $0.05 | 130409 |
| 2023-07-28 | 8.45 | $0.05 | 20925 |
| 2023-07-27 | 7.81 | $0.06 | 13311 |
| 2023-07-26 | 7.56 | $0.06 | 600 |
| 2023-07-25 | 7.16 | $0.06 | 3990 |
| 2023-07-24 | 6.88 | $0.06 | 13765 |
| 2023-07-21 | 6.41 | $0.06 | 5200 |
| 2023-07-20 | 6.54 | $0.06 | 6466 |
| 2023-07-19 | 6.68 | $0.06 | 14046 |
| 2023-07-18 | 6.80 | $0.05 | 63082 |
| 2023-07-17 | 7.08 | $0.06 | 11447 |
| 2023-07-14 | 7.02 | $0.05 | 43300 |
| 2023-07-13 | 6.97 | $0.05 | 2015 |
| 2023-07-12 | 7.17 | $0.06 | — |
| 2023-07-11 | 7.49 | $0.06 | 631 |
| 2023-07-10 | 7.83 | $0.05 | 9688 |
| 2023-07-07 | 7.73 | $0.05 | 2700 |
| 2023-07-06 | 7.33 | $0.05 | 20250 |
| 2023-07-05 | 7.18 | $0.06 | 3470 |
| 2023-07-03 | 7.27 | $0.06 | 17500 |
| 2023-06-30 | 7.36 | $0.05 | 977 |
| 2023-06-29 | 7.20 | $0.05 | 4788 |
| 2023-06-28 | 6.47 | $0.06 | 10000 |
| 2023-06-27 | 6.48 | $0.06 | — |
| 2023-06-26 | 6.61 | $0.06 | 22286 |
| 2023-06-23 | 6.74 | $0.06 | 10600 |
| 2023-06-22 | 7.03 | $0.06 | 19150 |
| 2023-06-21 | 7.12 | $0.06 | — |
| 2023-06-20 | 7.33 | $0.06 | 2949 |
| 2023-06-16 | 7.56 | $0.06 | 37630 |
| 2023-06-15 | 7.57 | $0.06 | 28070 |
| 2023-06-14 | 7.58 | $0.06 | 52950 |
| 2023-06-13 | 7.86 | $0.06 | 5255 |
| 2023-06-12 | 8.18 | $0.06 | 52800 |
| 2023-06-09 | 8.53 | $0.06 | 16800 |
| 2023-06-08 | 8.98 | $0.06 | 3264 |
| 2023-06-07 | 9.42 | $0.06 | 14934 |
| 2023-06-06 | 9.88 | $0.06 | 28100 |
| 2023-06-05 | 9.98 | $0.06 | 65378 |
| 2023-06-02 | 10.17 | $0.06 | 52800 |
| 2023-06-01 | 10.36 | $0.06 | — |
| 2023-05-31 | 10.88 | $0.06 | 44000 |
| 2023-05-30 | 11.42 | $0.06 | 101430 |
| 2023-05-26 | 11.98 | $0.06 | 1207 |
| 2023-05-25 | 12.27 | $0.06 | 2050 |
| 2023-05-24 | 12.77 | $0.06 | 4791 |
| 2023-05-23 | 12.98 | $0.06 | 53100 |
| 2023-05-22 | 13.58 | $0.06 | 6371 |
| 2023-05-19 | 13.78 | $0.06 | 35750 |
| 2023-05-18 | 14.00 | $0.07 | 17366 |
| 2023-05-17 | 13.80 | $0.06 | — |
| 2023-05-16 | 14.17 | $0.06 | 23200 |
| 2023-05-15 | 14.56 | $0.05 | 20236 |
| 2023-05-12 | 15.06 | $0.06 | 2300 |
| 2023-05-11 | 15.49 | $0.05 | 19916 |
| 2023-05-10 | 16.07 | $0.05 | 4813 |
| 2023-05-09 | 16.58 | $0.06 | 36160 |
| 2023-05-08 | 17.11 | $0.06 | 13335 |
| 2023-05-05 | 17.03 | $0.05 | 115000 |
| 2023-05-04 | 17.08 | $0.05 | 10313 |
| 2023-05-03 | 16.84 | $0.06 | 2800 |
| 2023-05-02 | 16.24 | $0.06 | 5638 |
| 2023-05-01 | 15.62 | $0.06 | 13949 |
| 2023-04-28 | 14.95 | $0.06 | 16455 |
| 2023-04-27 | 14.27 | $0.06 | 15157 |
| 2023-04-26 | 13.77 | $0.06 | 7250 |
| 2023-04-25 | 12.99 | $0.06 | 1000 |
| 2023-04-24 | 12.70 | $0.06 | 21100 |
| 2023-04-21 | 12.41 | $0.05 | 93600 |
| 2023-04-20 | 12.37 | $0.06 | 10334 |
| 2023-04-19 | 12.05 | $0.05 | 8080 |
| 2023-04-18 | 11.70 | $0.05 | 3210 |
| 2023-04-17 | 12.00 | $0.05 | 4228 |
| 2023-04-14 | 12.31 | $0.06 | 79993 |
| 2023-04-13 | 12.40 | $0.06 | 4625 |
| 2023-04-12 | 12.53 | $0.06 | 20945 |
| 2023-04-11 | 12.62 | $0.06 | 5730 |
| 2023-04-10 | 12.90 | $0.06 | 10100 |
| 2023-04-06 | 13.45 | $0.05 | 2000 |
| 2023-04-05 | 13.98 | $0.06 | 10225 |
| 2023-04-04 | 14.52 | $0.06 | 27000 |
| 2023-04-03 | 14.62 | $0.06 | 24805 |
| 2023-03-31 | 14.55 | $0.05 | 26945 |
| 2023-03-30 | 14.99 | $0.05 | 5565 |
| 2023-03-29 | 15.56 | $0.05 | 22061 |
| 2023-03-28 | 15.90 | $0.05 | 12072 |
| 2023-03-27 | 16.31 | $0.05 | 195475 |
| 2023-03-24 | 16.16 | $0.05 | 4355 |
| 2023-03-23 | 16.36 | $0.05 | 42114 |
| 2023-03-22 | 16.57 | $0.05 | 67200 |
| 2023-03-21 | 16.58 | $0.05 | 4575 |
| 2023-03-20 | 16.26 | $0.05 | 27000 |
| 2023-03-17 | 15.70 | $0.06 | 1583 |
| 2023-03-16 | 15.27 | $0.06 | 111182 |
| 2023-03-15 | 14.81 | $0.05 | 13007 |
| 2023-03-14 | 15.08 | $0.06 | 16000 |
| 2023-03-13 | 15.77 | $0.05 | 200 |
| 2023-03-10 | 16.26 | $0.06 | 20000 |
| 2023-03-09 | 16.98 | $0.06 | 3402 |
| 2023-03-08 | 17.87 | $0.06 | 100 |
| 2023-03-07 | 18.41 | $0.06 | 4500 |
| 2023-03-06 | 18.98 | $0.06 | 34997 |
| 2023-03-03 | 19.58 | $0.06 | 43590 |
| 2023-03-02 | 20.48 | $0.06 | 4450 |
| 2023-03-01 | 21.52 | $0.06 | 100 |
| 2023-02-28 | 22.33 | $0.06 | 17000 |
| 2023-02-27 | 23.23 | $0.06 | 36747 |
| 2023-02-24 | 24.06 | $0.06 | 7363 |
| 2023-02-23 | 24.94 | $0.06 | 59685 |
| 2023-02-22 | 25.87 | $0.06 | 8312 |
| 2023-02-21 | 26.84 | $0.06 | 6310 |
| 2023-02-17 | 27.68 | $0.06 | 1692 |
| 2023-02-16 | 28.72 | $0.07 | 61250 |
| 2023-02-15 | 29.81 | $0.07 | 24125 |
| 2023-02-14 | 30.39 | $0.07 | 12988 |
| 2023-02-13 | 31.00 | $0.07 | 26290 |
| 2023-02-10 | 31.18 | $0.07 | 16822 |
| 2023-02-09 | 31.49 | $0.07 | 5185 |
| 2023-02-08 | 31.48 | $0.07 | 8345 |
| 2023-02-07 | 31.46 | $0.06 | 8 |
| 2023-02-06 | 31.61 | $0.06 | 21677 |
| 2023-02-03 | 31.76 | $0.07 | 13085 |
| 2023-02-02 | 31.55 | $0.07 | 35955 |
| 2023-02-01 | 31.57 | $0.06 | 52050 |
| 2023-01-31 | 31.77 | $0.07 | 5235 |
| 2023-01-30 | 31.39 | $0.07 | 33288 |
| 2023-01-27 | 30.72 | $0.07 | 22750 |
| 2023-01-26 | 30.14 | $0.06 | 1850 |
| 2023-01-25 | 29.74 | $0.06 | 1700 |
| 2023-01-24 | 29.34 | $0.07 | 6841 |
| 2023-01-23 | 29.01 | $0.07 | 1900 |
| 2023-01-20 | 28.20 | $0.07 | 20061 |
| 2023-01-19 | 27.35 | $0.07 | 200 |
| 2023-01-18 | 25.73 | $0.07 | 2032 |
| 2023-01-17 | 24.04 | $0.08 | 107887 |
| 2023-01-13 | 22.11 | $0.06 | 49200 |
| 2023-01-12 | 21.04 | $0.06 | 5125 |
| 2023-01-11 | 19.91 | $0.06 | 70175 |
| 2023-01-10 | 18.72 | $0.06 | 16300 |
| 2023-01-09 | 17.84 | $0.06 | 23800 |
| 2023-01-06 | 16.88 | $0.05 | 23522 |
| 2023-01-05 | 16.53 | $0.05 | 22220 |
| 2023-01-04 | 16.18 | $0.05 | 1000 |
| 2023-01-03 | 16.14 | $0.06 | 91414 |
| 2022-12-30 | 16.10 | $0.05 | 37567 |
| 2022-12-29 | 16.07 | $0.05 | 1341 |
| 2022-12-28 | 16.91 | $0.05 | 32800 |
| 2022-12-27 | 17.80 | $0.05 | 86048 |
| 2022-12-23 | 18.54 | $0.06 | — |
| 2022-12-22 | 18.78 | $0.06 | — |
| 2022-12-21 | 19.03 | $0.06 | 53811 |
| 2022-12-20 | 19.29 | $0.05 | 5438 |
| 2022-12-19 | 19.64 | $0.06 | 2600 |
| 2022-12-16 | 19.53 | $0.05 | 5000 |
| 2022-12-15 | 20.09 | $0.06 | 50328 |
| 2022-12-14 | 19.85 | $0.05 | 105680 |
| 2022-12-13 | 19.53 | $0.05 | 3300 |
| 2022-12-12 | 19.70 | $0.05 | 1339 |
| 2022-12-09 | 20.09 | $0.05 | 19234 |
| 2022-12-08 | 20.50 | $0.05 | 1050 |
| 2022-12-07 | 19.96 | $0.05 | 8850 |
| 2022-12-06 | 19.28 | $0.05 | 22549 |
| 2022-12-05 | 18.40 | $0.05 | 28715 |
| 2022-12-02 | 17.33 | $0.06 | 15725 |
| 2022-12-01 | 16.10 | $0.06 | — |
| 2022-11-30 | 15.17 | $0.06 | 4000 |
| 2022-11-29 | 14.18 | $0.06 | 19722 |
| 2022-11-28 | 13.14 | $0.06 | 1700 |
| 2022-11-25 | 12.51 | $0.06 | 21200 |
| 2022-11-23 | 11.57 | $0.06 | 61000 |
| 2022-11-22 | 10.59 | $0.06 | 191971 |
| 2022-11-21 | 9.56 | $0.05 | 32000 |
| 2022-11-18 | 9.31 | $0.05 | 10650 |
| 2022-11-17 | 9.20 | $0.05 | 7828 |
| 2022-11-16 | 9.29 | $0.05 | 6600 |
| 2022-11-15 | 9.38 | $0.06 | 7000 |
| 2022-11-14 | 9.17 | $0.06 | 25250 |
| 2022-11-11 | 8.78 | $0.05 | 87000 |
| 2022-11-10 | 8.55 | $0.05 | 55355 |
| 2022-11-09 | 8.34 | $0.05 | 35708 |
| 2022-11-08 | 8.11 | $0.05 | — |
| 2022-11-07 | 8.28 | $0.05 | 495 |
| 2022-11-04 | 8.45 | $0.05 | 210 |
| 2022-11-03 | 8.78 | $0.06 | 500 |
| 2022-11-02 | 9.23 | $0.06 | 275 |
| 2022-11-01 | 9.70 | $0.05 | 30136 |
| 2022-10-31 | 10.20 | $0.05 | 3919 |
| 2022-10-28 | 10.48 | $0.05 | 171908 |
| 2022-10-27 | 10.78 | $0.05 | 211597 |
| 2022-10-26 | 11.29 | $0.06 | 17893 |
| 2022-10-25 | 11.44 | $0.05 | 81 |
| 2022-10-24 | 11.74 | $0.05 | 18100 |
| 2022-10-21 | 12.05 | $0.06 | 8000 |
| 2022-10-20 | 12.38 | $0.06 | 22005 |
| 2022-10-19 | 12.66 | $0.06 | 35616 |
| 2022-10-18 | 13.04 | $0.06 | 26011 |
| 2022-10-17 | 13.54 | $0.06 | 38270 |
| 2022-10-14 | 14.01 | $0.05 | 34500 |
| 2022-10-13 | 13.97 | $0.06 | 4722 |
| 2022-10-12 | 14.16 | $0.06 | 48000 |
| 2022-10-11 | 14.61 | $0.06 | 2118 |
| 2022-10-10 | 14.94 | $0.06 | 593 |
| 2022-10-07 | 15.34 | $0.06 | 14178 |
| 2022-10-06 | 15.80 | $0.07 | 32209 |
| 2022-10-05 | 16.39 | $0.07 | 1031 |
| 2022-10-04 | 17.21 | $0.07 | 35050 |
| 2022-10-03 | 18.07 | $0.06 | 8403 |
| 2022-09-30 | 18.99 | $0.07 | 3874 |
| 2022-09-29 | 19.91 | $0.07 | 46500 |
| 2022-09-28 | 20.85 | $0.07 | 4515 |
| 2022-09-27 | 21.43 | $0.07 | 11305 |
| 2022-09-26 | 22.17 | $0.08 | 126400 |
| 2022-09-23 | 22.72 | $0.08 | 22500 |
| 2022-09-22 | 23.09 | $0.08 | 30725 |
| 2022-09-21 | 23.27 | $0.08 | 15483 |
| 2022-09-20 | 23.46 | $0.08 | 34330 |
| 2022-09-19 | 24.00 | $0.07 | 43425 |
| 2022-09-16 | 24.57 | $0.08 | 3408 |
| 2022-09-15 | 24.84 | $0.08 | 89414 |
| 2022-09-14 | 25.12 | $0.08 | 15490 |
| 2022-09-13 | 24.96 | $0.08 | 86075 |
| 2022-09-12 | 24.65 | $0.08 | 21838 |
| 2022-09-09 | 24.55 | $0.08 | 8070 |
| 2022-09-08 | 24.64 | $0.07 | 7270 |
| 2022-09-07 | 24.72 | $0.08 | 82141 |
| 2022-09-06 | 24.61 | $0.09 | 46032 |
| 2022-09-02 | 24.13 | $0.09 | 44397 |
| 2022-09-01 | 23.85 | $0.08 | 40311 |
| 2022-08-31 | 23.74 | $0.08 | 45851 |
| 2022-08-30 | 23.60 | $0.08 | 18900 |
| 2022-08-29 | 23.45 | $0.09 | 29323 |
| 2022-08-26 | 23.30 | $0.09 | 25450 |
| 2022-08-25 | 22.76 | $0.09 | 14268 |
| 2022-08-24 | 22.63 | $0.08 | 28472 |
| 2022-08-23 | 22.49 | $0.08 | 2937 |
| 2022-08-22 | 22.51 | $0.08 | 18202 |
| 2022-08-19 | 22.53 | $0.10 | 42645 |
| 2022-08-18 | 21.95 | $0.11 | 34702 |
| 2022-08-17 | 21.60 | $0.09 | 51100 |
| 2022-08-16 | 21.37 | $0.10 | 8015 |
| 2022-08-15 | 20.93 | $0.10 | 21576 |
| 2022-08-12 | 20.06 | $0.10 | 24906 |
| 2022-08-11 | 19.26 | $0.11 | 76134 |
| 2022-08-10 | 18.21 | $0.11 | 74376 |
| 2022-08-09 | 16.90 | $0.12 | 66185 |
| 2022-08-08 | 15.35 | $0.13 | 492767 |
| 2022-08-05 | 13.07 | $0.11 | 570379 |
| 2022-08-04 | 11.53 | $0.07 | 24956 |
| 2022-08-03 | 11.32 | $0.07 | 18530 |
| 2022-08-02 | 11.12 | $0.07 | 40701 |
| 2022-08-01 | 10.82 | $0.06 | 1755 |
| 2022-07-29 | 10.67 | $0.07 | 31848 |
| 2022-07-28 | 10.56 | $0.05 | 6795 |
| 2022-07-27 | 10.71 | $0.06 | 20599 |
| 2022-07-26 | 11.08 | $0.05 | 100 |
| 2022-07-25 | 10.71 | $0.05 | 2000 |
| 2022-07-22 | 10.46 | $0.06 | 7473 |
| 2022-07-21 | 10.20 | $0.06 | 23500 |
| 2022-07-20 | 10.13 | $0.05 | 23538 |
| 2022-07-19 | 10.06 | $0.06 | 9050 |
| 2022-07-18 | 10.43 | $0.06 | 36290 |
| 2022-07-15 | 10.84 | $0.05 | 19 |
| 2022-07-14 | 10.38 | $0.05 | 12311 |
| 2022-07-13 | 9.89 | $0.05 | 845 |
| 2022-07-12 | 9.69 | $0.05 | 31064 |
| 2022-07-11 | 9.32 | $0.05 | 7446 |
| 2022-07-08 | 8.92 | $0.05 | 41222 |
| 2022-07-07 | 8.97 | $0.05 | 40840 |
| 2022-07-06 | 9.02 | $0.05 | 7278 |
| 2022-07-05 | 9.25 | $0.05 | 23004 |
| 2022-07-01 | 9.19 | $0.04 | 274480 |
| 2022-06-30 | 8.69 | $0.05 | 6482 |
| 2022-06-29 | 8.47 | $0.05 | 246754 |
| 2022-06-28 | 8.68 | $0.05 | 1300 |
| 2022-06-27 | 9.09 | $0.06 | 3311 |
| 2022-06-24 | 9.48 | $0.06 | 28537 |
| 2022-06-23 | 9.88 | $0.06 | 25 |
| 2022-06-22 | 10.30 | $0.06 | 8749 |
| 2022-06-21 | 10.74 | $0.06 | 1165 |
| 2022-06-17 | 10.88 | $0.06 | 11200 |
| 2022-06-16 | 11.23 | $0.06 | — |
| 2022-06-15 | 11.75 | $0.06 | 27671 |
| 2022-06-14 | 12.30 | $0.06 | 2920 |
| 2022-06-13 | 12.87 | $0.06 | 78993 |
| 2022-06-10 | 13.41 | $0.06 | 25194 |
| 2022-06-09 | 13.75 | $0.06 | 35290 |
| 2022-06-08 | 14.08 | $0.07 | 2777 |
| 2022-06-07 | 14.12 | $0.07 | 177 |
| 2022-06-06 | 13.71 | $0.06 | 13405 |
| 2022-06-03 | 13.63 | $0.06 | 7204 |
| 2022-06-02 | 13.71 | $0.06 | 1100 |
| 2022-06-01 | 13.65 | $0.07 | 1025 |
| 2022-05-31 | 13.51 | $0.08 | 217 |
| 2022-05-27 | 12.73 | $0.06 | 35000 |
| 2022-05-26 | 12.41 | $0.07 | 26598 |
| 2022-05-25 | 12.04 | $0.07 | 460 |
| 2022-05-24 | 11.88 | $0.08 | 100 |
| 2022-05-23 | 10.89 | $0.06 | 1630 |
| 2022-05-20 | 10.59 | $0.07 | 31572 |
| 2022-05-19 | 9.53 | $0.07 | 48143 |
| 2022-05-18 | 8.29 | $0.07 | 190 |
| 2022-05-17 | 7.55 | $0.07 | 27388 |
| 2022-05-16 | 6.77 | $0.07 | 30498 |
| 2022-05-13 | 5.95 | $0.07 | 210 |
| 2022-05-12 | 6.26 | $0.07 | 6600 |
| 2022-05-11 | 6.58 | $0.06 | 28200 |
| 2022-05-10 | 6.74 | $0.07 | 8525 |
| 2022-05-09 | 6.90 | $0.07 | 102059 |
| 2022-05-06 | 7.18 | $0.07 | 11010 |
| 2022-05-05 | 7.04 | $0.07 | 64747 |
| 2022-05-04 | 6.80 | $0.08 | 7345 |
| 2022-05-03 | 7.13 | $0.08 | 1268 |
| 2022-05-02 | 7.33 | $0.08 | 12818 |
| 2022-04-29 | 7.54 | $0.08 | 26482 |
| 2022-04-28 | 7.76 | $0.08 | 8376 |
| 2022-04-27 | 8.01 | $0.08 | 3700 |
| 2022-04-26 | 8.07 | $0.08 | 11270 |
| 2022-04-25 | 8.13 | $0.08 | 44784 |
| 2022-04-22 | 8.45 | $0.08 | 2220 |
| 2022-04-21 | 8.53 | $0.09 | 10075 |
| 2022-04-20 | 7.76 | $0.09 | 200 |
| 2022-04-19 | 7.19 | $0.08 | 805 |
| 2022-04-18 | 6.83 | $0.08 | 16395 |
| 2022-04-14 | 6.45 | $0.09 | 13105 |
| 2022-04-13 | 6.67 | $0.09 | 2589 |
| 2022-04-12 | 6.92 | $0.09 | 5876 |
| 2022-04-11 | 7.04 | $0.09 | 1855 |
| 2022-04-08 | 7.38 | $0.09 | 43678 |
| 2022-04-07 | 7.69 | $0.09 | 4474 |
| 2022-04-06 | 7.82 | $0.09 | 10000 |
| 2022-04-05 | 7.78 | $0.09 | 31620 |
| 2022-04-04 | 8.03 | $0.10 | 6310 |
| 2022-04-01 | 8.10 | $0.10 | 6400 |
| 2022-03-31 | 8.08 | $0.10 | 20628 |
| 2022-03-30 | 8.06 | $0.10 | 12454 |
| 2022-03-29 | 8.25 | $0.10 | 68864 |
| 2022-03-28 | 8.45 | $0.10 | 48860 |
| 2022-03-25 | 8.78 | $0.10 | 19357 |
| 2022-03-24 | 9.11 | $0.09 | 109394 |
| 2022-03-23 | 8.75 | $0.09 | 400405 |
| 2022-03-22 | 8.62 | $0.08 | 10715 |
| 2022-03-21 | 8.82 | $0.08 | 9392 |
| 2022-03-18 | 9.02 | $0.08 | 30149 |
| 2022-03-17 | 8.96 | $0.08 | 5000 |
| 2022-03-16 | 8.82 | $0.08 | 125 |
| 2022-03-15 | 8.62 | $0.08 | 72672 |
| 2022-03-14 | 8.38 | $0.08 | 4293 |
| 2022-03-11 | 8.29 | $0.09 | 200 |
| 2022-03-10 | 8.64 | $0.08 | 5200 |
| 2022-03-09 | 9.00 | $0.08 | 12988 |
| 2022-03-08 | 8.85 | $0.08 | 2525 |
| 2022-03-07 | 8.32 | $0.08 | 65697 |
| 2022-03-04 | 7.76 | $0.08 | 7134 |
| 2022-03-03 | 7.45 | $0.09 | 2345 |
| 2022-03-02 | 7.55 | $0.09 | 4700 |
| 2022-03-01 | 7.66 | $0.09 | 2000 |
| 2022-02-28 | 7.83 | $0.09 | 5605 |
| 2022-02-25 | 8.22 | $0.09 | 7775 |
| 2022-02-24 | 8.63 | $0.09 | 29709 |
| 2022-02-23 | 9.07 | $0.09 | 9087 |
| 2022-02-22 | 9.24 | $0.09 | 19058 |
| 2022-02-18 | 9.49 | $0.08 | 12066 |
| 2022-02-17 | 9.76 | $0.09 | 14707 |
| 2022-02-16 | 10.01 | $0.09 | 81600 |
| 2022-02-15 | 10.27 | $0.09 | 1000 |
| 2022-02-14 | 10.74 | $0.08 | 9000 |
| 2022-02-11 | 11.15 | $0.09 | 7225 |
| 2022-02-10 | 11.62 | $0.08 | 22182 |
| 2022-02-09 | 12.11 | $0.10 | 18389 |
| 2022-02-08 | 12.48 | $0.10 | 1050 |
| 2022-02-07 | 12.64 | $0.10 | 36160 |
| 2022-02-04 | 12.81 | $0.10 | 12105 |
| 2022-02-03 | 13.13 | $0.09 | 150 |
| 2022-02-02 | 13.68 | $0.08 | 1500 |
| 2022-02-01 | 14.28 | $0.10 | 400 |
| 2022-01-31 | 14.52 | $0.08 | 15600 |
| 2022-01-28 | 15.09 | $0.09 | 16200 |
| 2022-01-27 | 15.77 | $0.09 | 45950 |
| 2022-01-26 | 16.16 | $0.10 | 5104 |
| 2022-01-25 | 16.32 | $0.09 | 31818 |
| 2022-01-24 | 16.66 | $0.08 | 71265 |
| 2022-01-21 | 17.09 | $0.09 | 93100 |
| 2022-01-20 | 17.32 | $0.10 | 37603 |
| 2022-01-19 | 17.55 | $0.09 | 10680 |
| 2022-01-18 | 17.61 | $0.10 | 21850 |
| 2022-01-14 | 17.53 | $0.10 | 28710 |
| 2022-01-13 | 17.53 | $0.10 | 34951 |
| 2022-01-12 | 17.55 | $0.10 | 5660 |
| 2022-01-11 | 17.27 | $0.10 | 10711 |
| 2022-01-10 | 16.97 | $0.10 | 58255 |
| 2022-01-07 | 16.65 | $0.11 | 2105 |
| 2022-01-06 | 15.71 | $0.10 | 43853 |
| 2022-01-05 | 14.78 | $0.11 | 1875 |
| 2022-01-04 | 13.60 | $0.10 | 11340 |
| 2022-01-03 | 12.47 | $0.14 | 1230 |
| 2021-12-31 | 11.28 | $0.10 | 152597 |
| 2021-12-30 | 10.92 | $0.10 | 35900 |
| 2021-12-29 | 10.21 | $0.10 | 68638 |
| 2021-12-28 | 9.40 | $0.09 | 153276 |
| 2021-12-27 | 8.54 | $0.10 | 150336 |
| 2021-12-23 | 7.47 | $0.11 | 17000 |
| 2021-12-22 | 7.52 | $0.10 | 30860 |
| 2021-12-21 | 7.74 | $0.09 | 12400 |
| 2021-12-20 | 7.89 | $0.09 | 6816 |
| 2021-12-17 | 8.06 | $0.09 | 18357 |
| 2021-12-16 | 8.20 | $0.09 | 29147 |
| 2021-12-15 | 8.56 | $0.10 | 82064 |
| 2021-12-14 | 8.82 | $0.11 | 5245 |
| 2021-12-13 | 9.21 | $0.11 | 10390 |
| 2021-12-10 | 9.57 | $0.11 | 75326 |
| 2021-12-09 | 9.93 | $0.11 | 33899 |
| 2021-12-08 | 10.24 | $0.11 | 13508 |
| 2021-12-07 | 10.44 | $0.11 | 44585 |
| 2021-12-06 | 10.61 | $0.11 | 5909 |
| 2021-12-03 | 10.79 | $0.11 | 47230 |
| 2021-12-02 | 10.90 | $0.12 | 24916 |
| 2021-12-01 | 11.15 | $0.11 | 79318 |
| 2021-11-30 | 11.42 | $0.13 | 33896 |
| 2021-11-29 | 11.44 | $0.13 | 38208 |
| 2021-11-26 | 11.27 | $0.14 | 3200 |
| 2021-11-24 | 11.25 | $0.14 | 4984 |
| 2021-11-23 | 11.22 | $0.14 | 6100 |
| 2021-11-22 | 11.28 | $0.14 | 31102 |
| 2021-11-19 | 11.41 | $0.14 | 10507 |
| 2021-11-18 | 11.37 | $0.14 | 39108 |
| 2021-11-17 | 11.33 | $0.15 | 9055 |
| 2021-11-16 | 11.37 | $0.15 | 62752 |
| 2021-11-15 | 11.42 | $0.14 | 32070 |
| 2021-11-12 | 11.27 | $0.15 | 28546 |
| 2021-11-11 | 11.12 | $0.15 | 9555 |
| 2021-11-10 | 10.95 | $0.15 | 49880 |
| 2021-11-09 | 11.48 | $0.15 | 56409 |
| 2021-11-08 | 12.04 | $0.16 | 22234 |
| 2021-11-05 | 12.37 | $0.15 | 52111 |
| 2021-11-04 | 12.75 | $0.15 | 59908 |
| 2021-11-03 | 12.75 | $0.15 | 34783 |
| 2021-11-02 | 13.38 | $0.15 | 57551 |
| 2021-11-01 | 13.77 | $0.15 | 57551 |
| 2021-10-29 | 14.18 | $0.15 | 41098 |
| 2021-10-28 | 14.45 | $0.15 | 235832 |
| 2021-10-27 | 14.94 | $0.15 | 91585 |
| 2021-10-26 | 15.52 | $0.16 | 41960 |
| 2021-10-25 | 15.94 | $0.16 | 49259 |
| 2021-10-22 | 16.66 | $0.16 | 28760 |
| 2021-10-21 | 17.24 | $0.17 | 149600 |
| 2021-10-20 | 17.78 | $0.17 | 17134 |
| 2021-10-19 | 18.25 | $0.16 | 103913 |
| 2021-10-18 | 19.09 | $0.15 | 56029 |
| 2021-10-15 | 19.60 | $0.16 | 49270 |
| 2021-10-14 | 20.15 | $0.17 | 229310 |
| 2021-10-13 | 20.73 | $0.13 | 6619 |
| 2021-10-12 | 20.26 | $0.14 | 45675 |
| 2021-10-11 | 19.77 | $0.15 | 25922 |
| 2021-10-08 | 20.37 | $0.15 | 17701 |
| 2021-10-07 | 21.22 | $0.14 | 28195 |
| 2021-10-06 | 22.12 | $0.14 | 45223 |
| 2021-10-05 | 22.98 | $0.14 | 18571 |
| 2021-10-04 | 24.06 | $0.15 | 20735 |
| 2021-10-01 | 25.20 | $0.14 | 18070 |
| 2021-09-30 | 26.22 | $0.14 | 140428 |
| 2021-09-29 | 27.29 | $0.15 | 28602 |
| 2021-09-28 | 28.37 | $0.15 | 55680 |
| 2021-09-27 | 29.58 | $0.16 | 16193 |
| 2021-09-24 | 30.95 | $0.16 | 32768 |
| 2021-09-23 | 32.38 | $0.16 | 8061 |
| 2021-09-22 | 33.17 | $0.16 | 73292 |
| 2021-09-21 | 33.74 | $0.15 | 149044 |
| 2021-09-20 | 34.35 | $0.15 | 19325 |
| 2021-09-17 | 34.92 | $0.16 | 33678 |
| 2021-09-16 | 35.31 | $0.16 | 10655 |
| 2021-09-15 | 35.63 | $0.18 | 8604 |
| 2021-09-14 | 35.96 | $0.17 | 15219 |
| 2021-09-13 | 36.22 | $0.18 | 42751 |
| 2021-09-10 | 36.76 | $0.17 | 31849 |
| 2021-09-09 | 37.33 | $0.18 | 6677 |
| 2021-09-08 | 37.97 | $0.17 | 29241 |
| 2021-09-07 | 38.54 | $0.18 | 29783 |
| 2021-09-03 | 39.11 | $0.18 | 7777 |
| 2021-09-02 | 39.74 | $0.18 | 58663 |
| 2021-09-01 | 40.41 | $0.18 | 42170 |
| 2021-08-31 | 39.78 | $0.18 | 6551 |
| 2021-08-30 | 38.87 | $0.18 | 7780 |
| 2021-08-27 | 37.92 | $0.19 | 74117 |
| 2021-08-26 | 37.01 | $0.18 | 20224 |
| 2021-08-25 | 36.06 | $0.19 | 91156 |
| 2021-08-24 | 35.05 | $0.18 | 42020 |
| 2021-08-23 | 34.06 | $0.17 | 10851 |
| 2021-08-20 | 33.02 | $0.16 | 15466 |
| 2021-08-19 | 31.92 | $0.17 | 20647 |
| 2021-08-18 | 31.00 | $0.17 | 18344 |
| 2021-08-17 | 29.91 | $0.18 | 67733 |
| 2021-08-16 | 28.90 | $0.19 | 15163 |
| 2021-08-13 | 27.68 | $0.19 | 18917 |
| 2021-08-12 | 26.34 | $0.18 | 11325 |
| 2021-08-11 | 25.10 | $0.19 | 109376 |
| 2021-08-10 | 23.59 | $0.20 | 106731 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected