Is SBI Holdings, Inc. (SBHGF) a Buy, Sell, or Hold?
OTC : SBHGF
SBI Holdings, Inc. — Stock Chart
$19 USD
$1.28 (7.22%)
- Volume
- 1.35K
- Average Volume
- 9.71K
- Market Capitalization
- $12.28B
- P/E Ratio
- 3.97
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $51.44
- Year Low
- $15.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.00
SBHGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $18.35 | $18.50 | 0.82% | 1350 |
| 2026-08-03 | $16.95 | $17.72 | 4.54% | 6575 |
| 2026-07-31 | $17.75 | $18.35 | 3.38% | 1018 |
| 2026-07-30 | $15.65 | $17.55 | 12.14% | 5936 |
| 2026-07-29 | $15.90 | $17.47 | 9.87% | 3421 |
| 2026-07-28 | $15.70 | $17.07 | 8.73% | 7534 |
| 2026-07-27 | $16.60 | $17.44 | 5.06% | 2400 |
| 2026-07-24 | $16.05 | $17.82 | 11.03% | 7036 |
| 2026-07-23 | $16.20 | $17.83 | 10.06% | 41519 |
| 2026-07-22 | $16.10 | $17.76 | 10.31% | 1111 |
| 2026-07-21 | $16.45 | $17.34 | 5.41% | 1645 |
| 2026-07-20 | $15.45 | $16.61 | 7.51% | 8500 |
| 2026-07-17 | $15.30 | $17.02 | 11.24% | 5004 |
| 2026-07-16 | $16.00 | $17.58 | 9.87% | 6837 |
| 2026-07-15 | $16.33 | $17.52 | 7.29% | 1200 |
| 2026-07-14 | $15.85 | $17.52 | 10.54% | 5034 |
| 2026-07-13 | $16.05 | $17.62 | 9.78% | 19300 |
| 2026-07-10 | $15.60 | $16.98 | 8.85% | 2500 |
| 2026-07-09 | $15.35 | $16.77 | 9.25% | 21900 |
| 2026-07-08 | $15.45 | $16.69 | 8.03% | 19700 |
| 2026-07-07 | $15.60 | $16.32 | 4.62% | 3024 |
| 2026-07-06 | $15.80 | $16.82 | 6.46% | 27705 |
| 2026-07-02 | $16.22 | $16.37 | 0.92% | 16500 |
| 2026-07-01 | $15.10 | $16.49 | 9.21% | 2100 |
| 2026-06-30 | $15.01 | $16.45 | 9.59% | 6140 |
| 2026-06-29 | $15.95 | $16.58 | 3.95% | 29432 |
| 2026-06-26 | $15.55 | $16.75 | 7.72% | 6700 |
| 2026-06-25 | $15.75 | $16.80 | 6.67% | 5920 |
| 2026-06-24 | $16.98 | $16.41 | -3.36% | 9600 |
| 2026-06-23 | $15.28 | $17.29 | 13.15% | 22300 |
| 2026-06-22 | $16.50 | $17.79 | 7.82% | 18016 |
| 2026-06-18 | $17.35 | $17.99 | 3.69% | 14948 |
| 2026-06-17 | $18.15 | $18.34 | 1.05% | 1924 |
| 2026-06-16 | $17.73 | $18.45 | 4.06% | 4445 |
| 2026-06-15 | $18.19 | $18.18 | -0.05% | 12900 |
| 2026-06-12 | $17.98 | $17.90 | -0.44% | 5700 |
| 2026-06-11 | $15.97 | $17.58 | 10.08% | 22238 |
| 2026-06-10 | $17.88 | $17.73 | -0.84% | 4300 |
| 2026-06-09 | $19.55 | $18.07 | -7.57% | 6300 |
| 2026-06-08 | $17.35 | $17.61 | 1.50% | 49515 |
| 2026-06-05 | $18.90 | $17.60 | -6.88% | 21500 |
| 2026-06-04 | $18.50 | $18.00 | -2.70% | 7800 |
| 2026-06-03 | $17.88 | $17.93 | 0.28% | 8200 |
| 2026-06-02 | $18.94 | $18.27 | -3.54% | 6100 |
| 2026-06-01 | $18.49 | $18.20 | -1.57% | 20600 |
| 2026-05-29 | $18.75 | $18.15 | -3.20% | 4000 |
| 2026-05-28 | $19.40 | $18.13 | -6.55% | 22300 |
| 2026-05-27 | $19.10 | $18.40 | -3.66% | 11400 |
| 2026-05-26 | $17.35 | $18.43 | 6.22% | 11700 |
| 2026-05-22 | $17.75 | $18.78 | 5.80% | 16104 |
| 2026-05-21 | $17.90 | $19.20 | 7.26% | 5700 |
| 2026-05-20 | $20.23 | $19.59 | -3.16% | 3200 |
| 2026-05-19 | $21.00 | $19.52 | -7.05% | 2800 |
| 2026-05-18 | $20.00 | $19.51 | -2.45% | 17900 |
| 2026-05-15 | $20.00 | $19.60 | -2.00% | 5300 |
| 2026-05-14 | $20.00 | $19.15 | -4.25% | 5900 |
| 2026-05-13 | $19.47 | $19.61 | 0.72% | 2045 |
| 2026-05-12 | $19.30 | $19.68 | 1.97% | 4000 |
| 2026-05-11 | $19.27 | $19.64 | 1.92% | 6800 |
| 2026-05-08 | $20.30 | $19.30 | -4.93% | 5818 |
| 2026-05-07 | $19.65 | $19.84 | 0.97% | 7349 |
| 2026-05-06 | $20.72 | $20.05 | -3.23% | 5800 |
| 2026-05-05 | $19.70 | $19.66 | -0.20% | 8100 |
| 2026-05-04 | $20.00 | $19.71 | -1.45% | 11400 |
| 2026-05-01 | $21.65 | $20.05 | -7.39% | 4249 |
| 2026-04-30 | $19.50 | $20.18 | 3.49% | 12400 |
| 2026-04-29 | $19.32 | $19.24 | -0.41% | 7213 |
| 2026-04-28 | $18.75 | $19.31 | 2.99% | 2930 |
| 2026-04-27 | $18.27 | $18.81 | 2.96% | 27915 |
| 2026-04-24 | $18.75 | $18.56 | -1.01% | 8900 |
| 2026-04-23 | $18.61 | $18.80 | 1.02% | 5900 |
| 2026-04-22 | $20.05 | $18.98 | -5.34% | 7800 |
| 2026-04-21 | $18.30 | $19.95 | 9.02% | 3629 |
| 2026-04-20 | $20.09 | $19.89 | -1.00% | 12300 |
| 2026-04-17 | $18.76 | $20.49 | 9.22% | 12400 |
| 2026-04-16 | $20.00 | $20.35 | 1.75% | 6743 |
| 2026-04-15 | $19.61 | $19.83 | 1.12% | 3407 |
| 2026-04-14 | $19.67 | $19.68 | 0.05% | 3315 |
| 2026-04-13 | $18.85 | $19.61 | 4.03% | 10400 |
| 2026-04-10 | $19.75 | $19.93 | 0.91% | 9139 |
| 2026-04-09 | $20.18 | $19.75 | -2.13% | 12521 |
| 2026-04-08 | $19.50 | $20.18 | 3.49% | 8200 |
| 2026-04-07 | $19.57 | $18.40 | -5.98% | 37600 |
| 2026-04-06 | $18.55 | $18.73 | 0.97% | 9200 |
| 2026-04-02 | $19.39 | $18.65 | -3.82% | 9901 |
| 2026-04-01 | $18.55 | $19.00 | 2.43% | 12127 |
| 2026-03-31 | $17.00 | $18.45 | 8.53% | 9649 |
| 2026-03-30 | $17.98 | $17.80 | -1.00% | 23700 |
| 2026-03-27 | $16.85 | $18.03 | 7.00% | 8028 |
| 2026-03-26 | $18.75 | $18.50 | -1.33% | 38720 |