Is SBI Holdings, Inc. (SBHGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SBI Holdings, Inc. (SBHGF) research center and poll results.
OTC : SBHGF
SBI Holdings, Inc. — Technical Indicators
$19.66 USD
$1.05 (5.67%)
- Volume
- 1.2K
- Average Volume
- 9.71K
- Market Capitalization
- $12.71B
- P/E Ratio
- 4.01
- Dividend Yield
- 3.14%
- Price Target
- Year High
- $51.44
- Year Low
- $15.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.68
2026-08-06
Close Price
$19.66
Vol: 15382
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.90
Average
24.22
Maximum
46.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.68 | $19.66 | 15382 |
| 2026-08-05 | 17.54 | $18.61 | 2910 |
| 2026-08-04 | 17.44 | $18.14 | 13100 |
| 2026-08-03 | 17.35 | $17.72 | 6600 |
| 2026-07-31 | 17.30 | $18.35 | 1018 |
| 2026-07-30 | 17.21 | $17.55 | 5936 |
| 2026-07-29 | 17.15 | $17.47 | 3421 |
| 2026-07-28 | 17.10 | $17.07 | 7534 |
| 2026-07-27 | 17.08 | $17.44 | 2400 |
| 2026-07-24 | 17.04 | $17.82 | 7036 |
| 2026-07-23 | 16.99 | $17.83 | 41519 |
| 2026-07-22 | 16.92 | $17.76 | 1111 |
| 2026-07-21 | 16.90 | $17.34 | 1645 |
| 2026-07-20 | 16.92 | $16.61 | 8500 |
| 2026-07-17 | 16.99 | $17.02 | 5004 |
| 2026-07-16 | 17.05 | $17.58 | 6837 |
| 2026-07-15 | 17.10 | $17.52 | 1200 |
| 2026-07-14 | 17.13 | $17.52 | 5034 |
| 2026-07-13 | 17.15 | $17.62 | 19300 |
| 2026-07-10 | 17.15 | $16.98 | 2500 |
| 2026-07-09 | 17.19 | $16.77 | 21900 |
| 2026-07-08 | 17.25 | $16.69 | 19700 |
| 2026-07-07 | 17.30 | $16.32 | 3024 |
| 2026-07-06 | 17.36 | $16.82 | 27705 |
| 2026-07-02 | 17.42 | $16.37 | 16500 |
| 2026-07-01 | 17.50 | $16.49 | 2100 |
| 2026-06-30 | 17.59 | $16.45 | 6140 |
| 2026-06-29 | 17.67 | $16.58 | 29432 |
| 2026-06-26 | 17.75 | $16.75 | 6700 |
| 2026-06-25 | 17.82 | $16.80 | 5920 |
| 2026-06-24 | 17.90 | $16.41 | 9600 |
| 2026-06-23 | 18.00 | $17.29 | 22300 |
| 2026-06-22 | 18.08 | $17.79 | 18016 |
| 2026-06-18 | 18.15 | $17.99 | 14948 |
| 2026-06-17 | 18.23 | $18.34 | 1924 |
| 2026-06-16 | 18.29 | $18.45 | 4445 |
| 2026-06-15 | 18.34 | $18.18 | 12900 |
| 2026-06-12 | 18.41 | $17.90 | 5700 |
| 2026-06-11 | 18.47 | $17.58 | 22238 |
| 2026-06-10 | 18.57 | $17.73 | 4300 |
| 2026-06-09 | 18.67 | $18.07 | 6300 |
| 2026-06-08 | 18.75 | $17.61 | 49515 |
| 2026-06-05 | 18.83 | $17.60 | 21500 |
| 2026-06-04 | 18.95 | $18.00 | 7800 |
| 2026-06-03 | 19.05 | $17.93 | 8200 |
| 2026-06-02 | 19.14 | $18.27 | 6100 |
| 2026-06-01 | 19.21 | $18.20 | 20600 |
| 2026-05-29 | 19.30 | $18.15 | 4000 |
| 2026-05-28 | 19.40 | $18.13 | 22300 |
| 2026-05-27 | 19.46 | $18.40 | 11400 |
| 2026-05-26 | 19.50 | $18.43 | 11700 |
| 2026-05-22 | 19.52 | $18.78 | 16104 |
| 2026-05-21 | 19.51 | $19.20 | 5700 |
| 2026-05-20 | 19.49 | $19.59 | 3200 |
| 2026-05-19 | 19.46 | $19.52 | 2800 |
| 2026-05-18 | 19.48 | $19.51 | 17900 |
| 2026-05-15 | 19.50 | $19.60 | 5300 |
| 2026-05-14 | 19.55 | $19.15 | 5900 |
| 2026-05-13 | 19.61 | $19.61 | 2045 |
| 2026-05-12 | 19.62 | $19.68 | 4000 |
| 2026-05-11 | 19.62 | $19.64 | 6800 |
| 2026-05-08 | 19.61 | $19.30 | 5818 |
| 2026-05-07 | 19.65 | $19.84 | 7349 |
| 2026-05-06 | 19.64 | $20.05 | 5800 |
| 2026-05-05 | 19.65 | $19.66 | 8100 |
| 2026-05-04 | 19.59 | $19.71 | 11400 |
| 2026-05-01 | 19.54 | $20.05 | 4249 |
| 2026-04-30 | 19.47 | $20.18 | 12400 |
| 2026-04-29 | 19.41 | $19.24 | 7213 |
| 2026-04-28 | 19.37 | $19.31 | 2930 |
| 2026-04-27 | 19.29 | $18.81 | 27915 |
| 2026-04-24 | 19.25 | $18.56 | 8900 |
| 2026-04-23 | 19.25 | $18.80 | 5900 |
| 2026-04-22 | 19.25 | $18.98 | 7800 |
| 2026-04-21 | 19.25 | $19.95 | 3629 |
| 2026-04-20 | 19.21 | $19.89 | 12300 |
| 2026-04-17 | 19.11 | $20.49 | 12400 |
| 2026-04-16 | 19.05 | $20.35 | 6743 |
| 2026-04-15 | 19.00 | $19.83 | 3407 |
| 2026-04-14 | 18.97 | $19.68 | 3315 |
| 2026-04-13 | 18.94 | $19.61 | 10400 |
| 2026-04-10 | 18.87 | $19.93 | 9139 |
| 2026-04-09 | 18.78 | $19.75 | 12521 |
| 2026-04-08 | 18.73 | $20.18 | 8200 |
| 2026-04-07 | 18.69 | $18.40 | 37600 |
| 2026-04-06 | 18.71 | $18.73 | 9200 |
| 2026-04-02 | 18.70 | $18.65 | 9901 |
| 2026-04-01 | 18.71 | $19.00 | 12127 |
| 2026-03-31 | 18.81 | $18.45 | 9649 |
| 2026-03-30 | 18.84 | $17.80 | 23700 |
| 2026-03-27 | 18.97 | $18.03 | 8028 |
| 2026-03-26 | 19.09 | $18.50 | 38720 |
| 2026-03-25 | 19.26 | $18.89 | 6221 |
| 2026-03-24 | 19.35 | $18.80 | 13600 |
| 2026-03-23 | 19.45 | $19.18 | 21000 |
| 2026-03-20 | 19.57 | $18.03 | 29600 |
| 2026-03-19 | 19.75 | $19.11 | 15344 |
| 2026-03-18 | 19.92 | $19.49 | 5508 |
| 2026-03-17 | 20.05 | $19.17 | 25100 |
| 2026-03-16 | 20.22 | $19.08 | 21500 |
| 2026-03-13 | 20.37 | $18.26 | 19043 |
| 2026-03-12 | 20.62 | $18.10 | 19206 |
| 2026-03-11 | 20.91 | $18.80 | 7700 |
| 2026-03-10 | 21.10 | $19.25 | 6400 |
| 2026-03-09 | 21.29 | $18.89 | 47438 |
| 2026-03-06 | 21.48 | $18.52 | 22014 |
| 2026-03-05 | 21.66 | $18.92 | 16000 |
| 2026-03-04 | 21.83 | $21.00 | 10009 |
| 2026-03-03 | 21.89 | $19.05 | 11114 |
| 2026-03-02 | 22.04 | $20.25 | 35746 |
| 2026-02-27 | 22.16 | $20.54 | 5910 |
| 2026-02-26 | 22.28 | $21.90 | 8140 |
| 2026-02-25 | 22.31 | $20.65 | 8220 |
| 2026-02-24 | 22.43 | $20.72 | 5828 |
| 2026-02-23 | 22.51 | $21.70 | 21304 |
| 2026-02-20 | 22.56 | $21.66 | 16727 |
| 2026-02-19 | 22.59 | $22.50 | 7442 |
| 2026-02-18 | 22.58 | $22.10 | 52000 |
| 2026-02-17 | 22.58 | $22.55 | 9800 |
| 2026-02-13 | 22.65 | $22.04 | 10200 |
| 2026-02-12 | 22.75 | $23.32 | 10005 |
| 2026-02-11 | 22.72 | $23.75 | 13317 |
| 2026-02-10 | 22.68 | $22.75 | 2300 |
| 2026-02-09 | 22.69 | $22.89 | 7800 |
| 2026-02-06 | 22.68 | $22.78 | 5700 |
| 2026-02-05 | 22.65 | $22.10 | 28300 |
| 2026-02-04 | 22.68 | $22.30 | 3810 |
| 2026-02-03 | 22.71 | $22.23 | 4700 |
| 2026-02-02 | 22.69 | $22.05 | 11045 |
| 2026-01-30 | 22.67 | $22.74 | 4600 |
| 2026-01-29 | 22.60 | $22.80 | 16030 |
| 2026-01-28 | 22.54 | $22.62 | 8300 |
| 2026-01-27 | 22.54 | $22.98 | 12800 |
| 2026-01-26 | 22.46 | $22.43 | 5100 |
| 2026-01-23 | 22.40 | $22.62 | 5800 |
| 2026-01-22 | 22.37 | $22.26 | 7500 |
| 2026-01-21 | 22.31 | $22.20 | 12928 |
| 2026-01-20 | 22.28 | $22.20 | 15840 |
| 2026-01-16 | 22.23 | $23.95 | 2700 |
| 2026-01-15 | 22.07 | $23.95 | 9030 |
| 2026-01-14 | 21.95 | $22.86 | 6613 |
| 2026-01-13 | 21.94 | $22.80 | 15134 |
| 2026-01-12 | 21.89 | $22.95 | 9606 |
| 2026-01-09 | 21.82 | $22.71 | 8400 |
| 2026-01-08 | 21.76 | $22.34 | 46000 |
| 2026-01-07 | 21.72 | $22.55 | 9709 |
| 2026-01-06 | 21.66 | $22.93 | 14100 |
| 2026-01-05 | 21.58 | $21.88 | 16626 |
| 2026-01-02 | 21.54 | $21.54 | 14400 |
| 2025-12-31 | 21.49 | $21.43 | 6800 |
| 2025-12-30 | 21.45 | $21.68 | 4500 |
| 2025-12-29 | 21.41 | $22.50 | 2690 |
| 2025-12-26 | 21.35 | $21.40 | 8020 |
| 2025-12-24 | 21.30 | $21.29 | 4733 |
| 2025-12-23 | 21.26 | $22.00 | 6100 |
| 2025-12-22 | 21.12 | $21.01 | 11906 |
| 2025-12-19 | 21.08 | $21.55 | 19302 |
| 2025-12-18 | 20.99 | $21.19 | 14900 |
| 2025-12-17 | 20.93 | $20.79 | 1818 |
| 2025-12-16 | 20.90 | $21.54 | 4745 |
| 2025-12-15 | 20.89 | $22.70 | 20700 |
| 2025-12-12 | 20.91 | $21.85 | 7200 |
| 2025-12-11 | 20.95 | $21.56 | 22100 |
| 2025-12-10 | 21.00 | $21.50 | 5409 |
| 2025-12-09 | 22.16 | $21.48 | 13331 |
| 2025-12-08 | 23.31 | $21.37 | 5400 |
| 2025-12-05 | 24.45 | $21.28 | 47930 |
| 2025-12-04 | 25.59 | $21.10 | 6208 |
| 2025-12-03 | 26.72 | $20.50 | 11213 |
| 2025-12-02 | 27.89 | $20.62 | 13626 |
| 2025-12-01 | 29.03 | $21.00 | 12587 |
| 2025-11-28 | 30.21 | $21.18 | 25111 |
| 2025-11-26 | 31.31 | $20.50 | 4568 |
| 2025-11-25 | 32.53 | $20.43 | 17008 |
| 2025-11-24 | 33.72 | $19.30 | 15954 |
| 2025-11-21 | 35.00 | $20.25 | 40838 |
| 2025-11-20 | 36.14 | $19.74 | 33526 |
| 2025-11-19 | 37.28 | $19.90 | 19506 |
| 2025-11-18 | 38.49 | $20.28 | 13308 |
| 2025-11-17 | 39.71 | $21.35 | 24450 |
| 2025-11-14 | 40.87 | $23.00 | 12872 |
| 2025-11-13 | 41.90 | $22.70 | 17392 |
| 2025-11-12 | 43.00 | $22.49 | 3620 |
| 2025-11-11 | 44.10 | $44.65 | 3822 |
| 2025-11-10 | 44.03 | $44.47 | 17834 |
| 2025-11-07 | 44.04 | $44.25 | 9218 |
| 2025-11-06 | 44.06 | $44.10 | 8252 |
| 2025-11-05 | 44.36 | $43.66 | 4450 |
| 2025-11-04 | 44.50 | $44.00 | 6672 |
| 2025-11-03 | 44.51 | $43.26 | 8936 |
| 2025-10-31 | 44.55 | $44.60 | 9066 |
| 2025-10-30 | 44.49 | $43.25 | 145222 |
| 2025-10-29 | 44.44 | $44.90 | 11686 |
| 2025-10-28 | 44.34 | $44.15 | 5300 |
| 2025-10-27 | 44.29 | $44.90 | 16392 |
| 2025-10-24 | 44.20 | $43.24 | 19140 |
| 2025-10-23 | 44.20 | $42.50 | 16000 |
| 2025-10-22 | 44.24 | $44.00 | 8600 |
| 2025-10-21 | 44.24 | $44.67 | 7200 |
| 2025-10-20 | 44.25 | $44.64 | 8930 |
| 2025-10-17 | 44.25 | $43.56 | 8900 |
| 2025-10-16 | 44.32 | $44.70 | 9500 |
| 2025-10-15 | 44.26 | $44.51 | 3900 |
| 2025-10-14 | 44.24 | $43.26 | 11314 |
| 2025-10-13 | 44.34 | $44.60 | 14200 |
| 2025-10-10 | 44.34 | $44.65 | 23802 |
| 2025-10-09 | 44.34 | $50.09 | 19128 |
| 2025-10-08 | 44.12 | $46.43 | 12328 |
| 2025-10-07 | 44.08 | $44.30 | 12500 |
| 2025-10-06 | 44.15 | $44.05 | 39336 |
| 2025-10-03 | 44.23 | $43.45 | 27900 |
| 2025-10-02 | 44.37 | $42.25 | 7215 |
| 2025-10-01 | 44.56 | $42.85 | 18400 |
| 2025-09-30 | 44.66 | $43.17 | 22500 |
| 2025-09-29 | 44.88 | $43.12 | 22118 |
| 2025-09-26 | 45.11 | $43.20 | 6119 |
| 2025-09-25 | 45.34 | $43.25 | 22700 |
| 2025-09-24 | 45.54 | $44.12 | 52121 |
| 2025-09-23 | 45.67 | $44.83 | 12100 |
| 2025-09-22 | 45.76 | $44.60 | 18800 |
| 2025-09-19 | 45.89 | $44.87 | 7216 |
| 2025-09-18 | 45.89 | $43.50 | 17600 |
| 2025-09-17 | 45.97 | $44.28 | 17600 |
| 2025-09-16 | 46.10 | $45.14 | 19500 |
| 2025-09-15 | 46.14 | $44.58 | 28000 |
| 2025-09-12 | 46.07 | $44.70 | 22209 |
| 2025-09-11 | 46.11 | $45.75 | 52400 |
| 2025-09-10 | 46.16 | $45.62 | 39500 |
| 2025-09-09 | 46.10 | $45.63 | 21640 |
| 2025-09-08 | 45.97 | $45.70 | 57200 |
| 2025-09-05 | 45.88 | $46.16 | 9320 |
| 2025-09-04 | 45.76 | $46.12 | 11007 |
| 2025-09-03 | 45.47 | $44.85 | 12749 |
| 2025-09-02 | 45.23 | $47.50 | 70400 |
| 2025-08-29 | 44.83 | $47.86 | 62100 |
| 2025-08-28 | 44.37 | $47.75 | 41100 |
| 2025-08-27 | 43.92 | $47.33 | 15825 |
| 2025-08-26 | 43.40 | $46.70 | 3200 |
| 2025-08-25 | 43.03 | $46.56 | 3922 |
| 2025-08-22 | 42.68 | $47.15 | 1700 |
| 2025-08-21 | 42.37 | $44.95 | 21945 |
| 2025-08-20 | 42.17 | $45.00 | 16322 |
| 2025-08-19 | 41.94 | $46.89 | 2205 |
| 2025-08-18 | 41.58 | $46.09 | 836 |
| 2025-08-15 | 41.26 | $43.17 | 637 |
| 2025-08-14 | 41.09 | $45.35 | 6540 |
| 2025-08-13 | 40.77 | $46.74 | 2400 |
| 2025-08-12 | 40.37 | $44.50 | 5300 |
| 2025-08-11 | 40.08 | $43.00 | 2825 |
| 2025-08-08 | 39.84 | $44.00 | 2305 |
| 2025-08-07 | 39.49 | $43.78 | 500 |
| 2025-08-06 | 39.13 | $40.24 | 836 |
| 2025-08-05 | 38.87 | $40.04 | 1300 |
| 2025-08-04 | 38.57 | $39.50 | 1400 |
| 2025-08-01 | 38.38 | $38.74 | 519 |
| 2025-07-31 | 38.27 | $38.67 | 9300 |
| 2025-07-30 | 38.15 | $36.97 | 1436 |
| 2025-07-29 | 37.95 | $39.21 | 1011 |
| 2025-07-28 | 37.61 | $39.65 | 9900 |
| 2025-07-25 | 37.35 | $40.86 | 400 |
| 2025-07-24 | 37.05 | $41.00 | 3300 |
| 2025-07-23 | 36.73 | $40.40 | 5825 |
| 2025-07-22 | 36.46 | $39.60 | 535 |
| 2025-07-21 | 36.14 | $39.75 | 2200 |
| 2025-07-18 | 35.81 | $39.73 | 43121 |
| 2025-07-17 | 35.46 | $39.05 | 5044 |
| 2025-07-16 | 35.08 | $38.71 | 2947 |
| 2025-07-15 | 34.75 | $38.65 | 2100 |
| 2025-07-14 | 34.42 | $38.20 | 7300 |
| 2025-07-11 | 34.09 | $37.08 | 7533 |
| 2025-07-10 | 33.82 | $36.56 | 4040 |
| 2025-07-09 | 33.64 | $34.99 | 743 |
| 2025-07-08 | 33.52 | $34.03 | 1500 |
| 2025-07-07 | 33.46 | $35.77 | 4500 |
| 2025-07-03 | 33.25 | $36.50 | 624 |
| 2025-07-02 | 32.96 | $36.22 | 12200 |
| 2025-07-01 | 32.69 | $33.00 | 434 |
| 2025-06-30 | 32.54 | $32.50 | 1900 |
| 2025-06-27 | 32.43 | $34.33 | 2231 |
| 2025-06-26 | 32.24 | $34.97 | 1500 |
| 2025-06-25 | 31.94 | $34.50 | 1200 |
| 2025-06-24 | 31.66 | $35.05 | 1800 |
| 2025-06-23 | 31.28 | $33.18 | 4100 |
| 2025-06-20 | 31.00 | $33.24 | 16800 |
| 2025-06-18 | 30.69 | $32.69 | 1700 |
| 2025-06-17 | 30.46 | $31.38 | 500 |
| 2025-06-16 | 30.24 | $32.23 | 300 |
| 2025-06-13 | 29.97 | $32.02 | 125 |
| 2025-06-12 | 29.74 | $31.62 | 517 |
| 2025-06-11 | 29.50 | $31.54 | 337 |
| 2025-06-10 | 29.27 | $33.09 | 163400 |
| 2025-06-09 | 28.96 | $32.49 | 306 |
| 2025-06-06 | 28.63 | $32.94 | 1400 |
| 2025-06-05 | 28.25 | $31.50 | 700 |
| 2025-06-04 | 27.98 | $30.77 | 5418 |
| 2025-06-03 | 27.73 | $30.77 | 8124 |
| 2025-06-02 | 27.49 | $30.08 | 100 |
| 2025-05-30 | 27.27 | $30.12 | 512 |
| 2025-05-29 | 27.12 | $30.54 | 2108 |
| 2025-05-28 | 26.91 | $29.00 | 2703 |
| 2025-05-27 | 26.77 | $28.88 | 700 |
| 2025-05-23 | 26.65 | $27.56 | 510 |
| 2025-05-22 | 26.44 | $27.51 | 100 |
| 2025-05-21 | 26.37 | $27.12 | 1400 |
| 2025-05-20 | 26.41 | $28.02 | 3300 |
| 2025-05-19 | 26.30 | $26.96 | 1600 |
| 2025-05-16 | 26.37 | $26.95 | 901 |
| 2025-05-15 | 26.22 | $27.31 | 900 |
| 2025-05-14 | 26.06 | $26.77 | 300 |
| 2025-05-13 | 25.81 | $27.00 | 2007 |
| 2025-05-12 | 25.67 | $27.00 | 6911 |
| 2025-05-09 | 25.53 | $25.70 | 100 |
| 2025-05-08 | 25.39 | $25.50 | 345 |
| 2025-05-07 | 25.32 | $25.95 | 300 |
| 2025-05-06 | 25.17 | $25.78 | 5100 |
| 2025-05-05 | 25.02 | $26.00 | 726 |
| 2025-05-02 | 24.88 | $25.80 | 242000 |
| 2025-05-01 | 24.89 | $27.00 | 1001 |
| 2025-04-30 | 24.87 | $26.40 | 330 |
| 2025-04-29 | 24.88 | $26.10 | 334 |
| 2025-04-28 | 24.87 | $26.50 | 900 |
| 2025-04-25 | 24.96 | $23.40 | 3000 |
| 2025-04-24 | 25.21 | $26.08 | 1001 |
| 2025-04-23 | 25.34 | $27.95 | 2040 |
| 2025-04-22 | 25.39 | $25.82 | 304 |
| 2025-04-21 | 25.56 | $28.36 | 3819 |
| 2025-04-17 | 25.59 | $24.00 | — |
| 2025-04-16 | 25.94 | $24.00 | 100 |
| 2025-04-15 | 26.20 | $21.86 | 410 |
| 2025-04-14 | 26.56 | $24.10 | 2003 |
| 2025-04-11 | 26.83 | $24.20 | 100 |
| 2025-04-10 | 27.02 | $23.02 | 1000 |
| 2025-04-09 | 27.39 | $24.00 | 4133 |
| 2025-04-08 | 27.56 | $23.04 | 6700 |
| 2025-04-07 | 27.84 | $22.77 | 4127 |
| 2025-04-04 | 28.11 | $23.28 | 1700 |
| 2025-04-03 | 28.45 | $25.98 | 3500 |
| 2025-04-02 | 28.73 | $26.50 | 1400 |
| 2025-04-01 | 28.95 | $26.73 | 1200 |
| 2025-03-31 | 29.10 | $25.87 | 1100 |
| 2025-03-28 | 29.31 | $28.16 | 830 |
| 2025-03-27 | 29.36 | $28.50 | 1000 |
| 2025-03-26 | 29.41 | $28.74 | 500 |
| 2025-03-25 | 29.45 | $28.77 | 1100 |
| 2025-03-24 | 29.50 | $29.24 | 700 |
| 2025-03-21 | 29.57 | $29.10 | 913 |
| 2025-03-20 | 29.64 | $30.88 | 612 |
| 2025-03-19 | 29.62 | $29.20 | 830 |
| 2025-03-18 | 29.67 | $29.20 | 549 |
| 2025-03-17 | 29.69 | $29.39 | 2200 |
| 2025-03-14 | 29.69 | $28.12 | 947 |
| 2025-03-13 | 29.77 | $30.25 | 600 |
| 2025-03-12 | 29.65 | $27.54 | 900 |
| 2025-03-11 | 29.75 | $28.55 | 2718 |
| 2025-03-10 | 29.77 | $28.12 | 3300 |
| 2025-03-07 | 29.91 | $30.21 | 2104 |
| 2025-03-06 | 29.83 | $31.50 | 1815 |
| 2025-03-05 | 29.78 | $30.96 | 1409 |
| 2025-03-04 | 29.67 | $29.75 | 2200 |
| 2025-03-03 | 29.63 | $30.11 | 3606 |
| 2025-02-28 | 29.62 | $29.00 | 6300 |
| 2025-02-27 | 29.67 | $29.50 | 2700 |
| 2025-02-26 | 29.60 | $29.65 | 2209 |
| 2025-02-25 | 29.47 | $29.79 | 4700 |
| 2025-02-24 | 29.31 | $30.64 | 5930 |
| 2025-02-21 | 29.11 | $30.44 | 2900 |
| 2025-02-20 | 28.88 | $30.42 | 1214 |
| 2025-02-19 | 28.64 | $30.30 | 11220 |
| 2025-02-18 | 28.46 | $29.50 | 4013 |
| 2025-02-14 | 28.29 | $29.40 | 2444 |
| 2025-02-13 | 28.11 | $29.70 | 1731 |
| 2025-02-12 | 27.90 | $28.00 | 7203 |
| 2025-02-11 | 27.74 | $29.40 | 5129 |
| 2025-02-10 | 27.55 | $29.04 | 16632 |
| 2025-02-07 | 27.28 | $30.90 | 16400 |
| 2025-02-06 | 26.85 | $28.64 | 2219 |
| 2025-02-05 | 26.71 | $30.50 | 402 |
| 2025-02-04 | 26.48 | $28.67 | 100 |
| 2025-02-03 | 26.40 | $29.00 | 2800 |
| 2025-01-31 | 26.24 | $30.00 | 2900 |
| 2025-01-30 | 25.99 | $30.00 | 300 |
| 2025-01-29 | 25.81 | $28.00 | 1000 |
| 2025-01-28 | 25.68 | $27.00 | 900 |
| 2025-01-27 | 25.61 | $26.63 | — |
| 2025-01-24 | 25.60 | $26.63 | 8800 |
| 2025-01-23 | 25.54 | $25.79 | — |
| 2025-01-22 | 25.49 | $25.79 | 1615 |
| 2025-01-21 | 25.44 | $26.68 | 9115 |
| 2025-01-17 | 25.45 | $26.00 | 3101 |
| 2025-01-16 | 25.47 | $25.75 | 6519 |
| 2025-01-15 | 25.50 | $25.50 | 2322 |
| 2025-01-14 | 25.55 | $24.85 | 624 |
| 2025-01-13 | 25.60 | $25.71 | 200 |
| 2025-01-10 | 25.51 | $23.48 | 4900 |
| 2025-01-08 | 25.66 | $22.38 | 100 |
| 2025-01-07 | 25.82 | $25.82 | — |
| 2025-01-06 | 25.81 | $25.82 | 3315 |
| 2025-01-03 | 25.81 | $27.19 | 400 |
| 2025-01-02 | 25.73 | $25.85 | 217 |
| 2024-12-31 | 25.72 | $24.93 | 131 |
| 2024-12-30 | 25.77 | $26.31 | 6000 |
| 2024-12-27 | 25.64 | $25.50 | — |
| 2024-12-26 | 25.55 | $25.50 | 436 |
| 2024-12-24 | 25.47 | $26.50 | 100 |
| 2024-12-23 | 25.35 | $25.50 | 1210 |
| 2024-12-20 | 25.27 | $24.81 | — |
| 2024-12-19 | 25.21 | $24.81 | 124 |
| 2024-12-18 | 25.15 | $26.71 | 6900 |
| 2024-12-17 | 24.98 | $26.50 | 5430 |
| 2024-12-16 | 24.78 | $26.38 | 200 |
| 2024-12-13 | 24.57 | $26.50 | 300 |
| 2024-12-12 | 24.34 | $25.75 | 240 |
| 2024-12-11 | 24.19 | $24.01 | 2004 |
| 2024-12-10 | 24.12 | $26.35 | 1128 |
| 2024-12-09 | 23.89 | $25.72 | 100 |
| 2024-12-06 | 23.69 | $25.59 | 1732 |
| 2024-12-05 | 23.49 | $25.73 | — |
| 2024-12-04 | 23.29 | $25.73 | 1200 |
| 2024-12-03 | 23.12 | $25.50 | 1018 |
| 2024-12-02 | 22.96 | $26.00 | 1100 |
| 2024-11-29 | 22.77 | $23.75 | 200 |
| 2024-11-27 | 22.62 | $23.75 | — |
| 2024-11-26 | 22.47 | $23.75 | 100 |
| 2024-11-25 | 22.41 | $24.07 | 100 |
| 2024-11-22 | 22.25 | $24.00 | 100 |
| 2024-11-21 | 22.08 | $23.58 | 900 |
| 2024-11-20 | 21.92 | $23.58 | 1515 |
| 2024-11-19 | 21.77 | $23.45 | 1300 |
| 2024-11-18 | 21.62 | $22.50 | 100 |
| 2024-11-15 | 21.63 | $22.00 | — |
| 2024-11-14 | 21.66 | $22.00 | 100 |
| 2024-11-13 | 21.70 | $22.65 | — |
| 2024-11-12 | 21.68 | $22.65 | 1703 |
| 2024-11-11 | 21.67 | $21.76 | 100 |
| 2024-11-08 | 21.60 | $21.70 | — |
| 2024-11-07 | 21.54 | $21.70 | — |
| 2024-11-06 | 21.51 | $21.70 | 600 |
| 2024-11-05 | 21.62 | $22.29 | — |
| 2024-11-04 | 21.61 | $22.29 | — |
| 2024-11-01 | 21.58 | $22.29 | 100 |
| 2024-10-31 | 21.60 | $20.75 | — |
| 2024-10-30 | 21.62 | $20.75 | 3203 |
| 2024-10-29 | 21.64 | $22.42 | 100 |
| 2024-10-28 | 21.78 | $21.00 | 702 |
| 2024-10-25 | 21.95 | $20.50 | 100 |
| 2024-10-24 | 22.08 | $20.47 | — |
| 2024-10-23 | 22.13 | $20.47 | — |
| 2024-10-22 | 22.16 | $20.47 | 100 |
| 2024-10-21 | 22.19 | $22.68 | — |
| 2024-10-18 | 22.29 | $22.68 | 100 |
| 2024-10-17 | 22.30 | $22.70 | 100 |
| 2024-10-16 | 22.30 | $22.40 | — |
| 2024-10-15 | 22.33 | $22.40 | 100 |
| 2024-10-14 | 22.40 | $20.24 | 100 |
| 2024-10-11 | 22.57 | $20.50 | 1028 |
| 2024-10-10 | 22.63 | $21.16 | 100 |
| 2024-10-09 | 22.65 | $23.85 | 2400 |
| 2024-10-08 | 22.64 | $22.23 | 446 |
| 2024-10-07 | 22.72 | $21.60 | 100 |
| 2024-10-04 | 22.87 | $22.63 | 301 |
| 2024-10-03 | 22.87 | $21.20 | — |
| 2024-10-02 | 23.09 | $21.20 | 100 |
| 2024-10-01 | 23.32 | $25.25 | 100 |
| 2024-09-30 | 23.16 | $24.29 | 100 |
| 2024-09-27 | 23.08 | $23.09 | 100 |
| 2024-09-26 | 23.04 | $21.46 | 100 |
| 2024-09-25 | 23.26 | $21.16 | — |
| 2024-09-24 | 23.50 | $21.16 | 242 |
| 2024-09-23 | 23.65 | $24.50 | 100 |
| 2024-09-20 | 23.64 | $22.88 | — |
| 2024-09-19 | 23.70 | $22.88 | 100 |
| 2024-09-18 | 23.84 | $22.88 | 100 |
| 2024-09-17 | 23.89 | $23.75 | — |
| 2024-09-16 | 23.81 | $23.75 | 448 |
| 2024-09-13 | 23.72 | $21.60 | 200 |
| 2024-09-12 | 23.74 | $21.69 | 100 |
| 2024-09-11 | 23.77 | $23.69 | 400 |
| 2024-09-10 | 23.71 | $23.81 | 100 |
| 2024-09-09 | 23.63 | $24.49 | 522 |
| 2024-09-06 | 23.52 | $22.68 | 7700 |
| 2024-09-05 | 23.45 | $25.68 | — |
| 2024-09-04 | 23.24 | $25.68 | — |
| 2024-09-03 | 22.93 | $22.07 | 1905 |
| 2024-08-30 | 22.88 | $22.68 | 100 |
| 2024-08-29 | 22.78 | $22.27 | 400 |
| 2024-08-28 | 22.85 | $25.92 | — |
| 2024-08-27 | 22.74 | $25.92 | 100 |
| 2024-08-26 | 22.66 | $24.20 | — |
| 2024-08-23 | 22.67 | $24.20 | — |
| 2024-08-22 | 22.68 | $24.20 | 1028 |
| 2024-08-21 | 22.69 | $25.56 | 400 |
| 2024-08-20 | 22.70 | $24.05 | 1600 |
| 2024-08-19 | 22.69 | $22.03 | — |
| 2024-08-16 | 22.79 | $22.03 | 100 |
| 2024-08-15 | 22.89 | $22.01 | 1300 |
| 2024-08-14 | 22.98 | $22.31 | — |
| 2024-08-13 | 23.07 | $22.31 | — |
| 2024-08-12 | 23.24 | $22.31 | — |
| 2024-08-09 | 23.41 | $22.31 | 821 |
| 2024-08-08 | 23.56 | $21.26 | 532 |
| 2024-08-07 | 23.77 | $21.41 | 301 |
| 2024-08-06 | 23.97 | $19.51 | 417 |
| 2024-08-05 | 24.29 | $21.01 | 800 |
| 2024-08-02 | 24.53 | $20.75 | 100 |
| 2024-08-01 | 24.77 | $23.67 | — |
| 2024-07-31 | 24.86 | $23.67 | 200 |
| 2024-07-30 | 24.97 | $24.46 | 200 |
| 2024-07-29 | 25.03 | $24.40 | — |
| 2024-07-26 | 24.96 | $24.40 | — |
| 2024-07-25 | 24.89 | $24.40 | 100 |
| 2024-07-24 | 24.83 | $25.65 | 1519 |
| 2024-07-23 | 24.77 | $23.89 | 1000 |
| 2024-07-22 | 24.80 | $23.99 | — |
| 2024-07-19 | 24.82 | $23.99 | — |
| 2024-07-18 | 24.91 | $23.99 | — |
| 2024-07-17 | 25.01 | $23.99 | 100 |
| 2024-07-16 | 25.10 | $25.70 | — |
| 2024-07-15 | 25.10 | $25.70 | 516 |
| 2024-07-12 | 25.11 | $25.43 | — |
| 2024-07-11 | 25.12 | $25.43 | — |
| 2024-07-10 | 25.15 | $25.43 | 1900 |
| 2024-07-09 | 25.18 | $25.85 | — |
| 2024-07-08 | 25.19 | $25.85 | 1100 |
| 2024-07-05 | 25.19 | $25.45 | 100 |
| 2024-07-03 | 25.21 | $25.51 | 300 |
| 2024-07-02 | 25.23 | $25.89 | 2707 |
| 2024-07-01 | 25.23 | $25.58 | 100 |
| 2024-06-28 | 25.25 | $23.01 | — |
| 2024-06-27 | 25.35 | $23.01 | 100 |
| 2024-06-26 | 25.45 | $23.23 | 100 |
| 2024-06-25 | 25.54 | $24.48 | — |
| 2024-06-24 | 25.63 | $24.48 | — |
| 2024-06-21 | 25.66 | $24.48 | 100 |
| 2024-06-20 | 25.69 | $25.80 | — |
| 2024-06-18 | 25.65 | $25.80 | — |
| 2024-06-17 | 25.61 | $25.80 | — |
| 2024-06-14 | 25.57 | $25.80 | — |
| 2024-06-13 | 25.47 | $25.80 | — |
| 2024-06-12 | 25.37 | $25.80 | 7322 |
| 2024-06-11 | 25.27 | $26.00 | — |
| 2024-06-10 | 25.22 | $26.00 | — |
| 2024-06-07 | 25.17 | $26.00 | 200 |
| 2024-06-06 | 25.09 | $25.86 | — |
| 2024-06-05 | 25.01 | $25.86 | — |
| 2024-06-04 | 24.94 | $25.86 | 200 |
| 2024-06-03 | 24.86 | $25.93 | — |
| 2024-05-31 | 24.78 | $25.93 | 100 |
| 2024-05-30 | 24.71 | $25.01 | — |
| 2024-05-29 | 24.67 | $25.01 | 7100 |
| 2024-05-28 | 24.64 | $25.01 | 230 |
| 2024-05-24 | 24.64 | $26.39 | 800 |
| 2024-05-23 | 24.57 | $25.05 | 200 |
| 2024-05-22 | 24.54 | $25.00 | — |
| 2024-05-21 | 24.52 | $25.00 | — |
| 2024-05-20 | 24.49 | $25.00 | — |
| 2024-05-17 | 24.44 | $25.00 | 500 |
| 2024-05-16 | 24.37 | $23.85 | — |
| 2024-05-15 | 24.35 | $23.85 | — |
| 2024-05-14 | 24.34 | $23.85 | 100 |
| 2024-05-13 | 24.40 | $24.84 | 100 |
| 2024-05-10 | 24.41 | $25.08 | 100 |
| 2024-05-09 | 24.44 | $24.36 | — |
| 2024-05-08 | 24.46 | $24.36 | — |
| 2024-05-07 | 24.48 | $24.36 | 100 |
| 2024-05-06 | 24.50 | $24.36 | — |
| 2024-05-03 | 24.53 | $24.36 | — |
| 2024-05-02 | 24.59 | $24.36 | — |
| 2024-05-01 | 24.65 | $24.36 | — |
| 2024-04-30 | 24.70 | $24.36 | 900 |
| 2024-04-29 | 24.74 | $25.00 | 200 |
| 2024-04-26 | 24.74 | $24.97 | 100 |
| 2024-04-25 | 24.80 | $24.50 | 100 |
| 2024-04-24 | 24.92 | $24.50 | — |
| 2024-04-23 | 25.04 | $24.50 | 100 |
| 2024-04-22 | 25.14 | $23.91 | 1112 |
| 2024-04-19 | 25.23 | $23.60 | — |
| 2024-04-18 | 25.39 | $23.60 | 2501 |
| 2024-04-17 | 25.51 | $23.62 | 100 |
| 2024-04-16 | 25.64 | $25.00 | — |
| 2024-04-15 | 25.70 | $25.00 | 115 |
| 2024-04-12 | 25.76 | $25.78 | 100 |
| 2024-04-11 | 25.78 | $24.72 | — |
| 2024-04-10 | 25.85 | $24.72 | 741 |
| 2024-04-09 | 25.90 | $24.84 | — |
| 2024-04-08 | 26.00 | $24.84 | 100 |
| 2024-04-05 | 26.10 | $25.61 | — |
| 2024-04-04 | 26.13 | $25.62 | 100 |
| 2024-04-03 | 26.17 | $25.32 | 500 |
| 2024-04-02 | 26.17 | $25.10 | — |
| 2024-04-01 | 26.19 | $25.10 | 3000 |
| 2024-03-28 | 26.25 | $26.10 | 505 |
| 2024-03-27 | 26.28 | $26.90 | — |
| 2024-03-26 | 26.25 | $26.90 | 500 |
| 2024-03-25 | 26.22 | $26.46 | 120 |
| 2024-03-22 | 26.21 | $25.78 | 404 |
| 2024-03-21 | 26.25 | $26.75 | 500 |
| 2024-03-20 | 26.19 | $26.07 | 200 |
| 2024-03-19 | 26.17 | $26.17 | — |
| 2024-03-18 | 26.14 | $26.17 | — |
| 2024-03-15 | 26.10 | $26.17 | — |
| 2024-03-14 | 26.07 | $26.17 | — |
| 2024-03-13 | 26.03 | $26.17 | 1700 |
| 2024-03-12 | 26.00 | $25.77 | 349 |
| 2024-03-11 | 26.01 | $26.79 | — |
| 2024-03-08 | 25.97 | $26.79 | 100 |
| 2024-03-07 | 25.92 | $26.20 | 200 |
| 2024-03-06 | 25.85 | $26.50 | 101 |
| 2024-03-05 | 25.77 | $25.42 | — |
| 2024-03-04 | 25.74 | $25.42 | 100 |
| 2024-03-01 | 25.70 | $26.27 | 3315 |
| 2024-02-29 | 25.63 | $26.74 | 100 |
| 2024-02-28 | 25.53 | $26.31 | — |
| 2024-02-27 | 25.42 | $26.31 | — |
| 2024-02-26 | 25.30 | $26.31 | 100 |
| 2024-02-23 | 25.18 | $26.43 | 120 |
| 2024-02-22 | 25.09 | $25.69 | — |
| 2024-02-21 | 25.03 | $25.69 | 500 |
| 2024-02-20 | 24.97 | $25.47 | — |
| 2024-02-16 | 24.92 | $25.47 | — |
| 2024-02-15 | 24.90 | $25.47 | — |
| 2024-02-14 | 24.81 | $25.47 | — |
| 2024-02-13 | 24.73 | $25.47 | 100 |
| 2024-02-12 | 24.62 | $25.95 | 100 |
| 2024-02-09 | 24.54 | $25.96 | 101 |
| 2024-02-08 | 24.43 | $25.85 | 100 |
| 2024-02-07 | 24.31 | $24.86 | 100 |
| 2024-02-06 | 24.24 | $24.86 | — |
| 2024-02-05 | 24.15 | $24.86 | 200 |
| 2024-02-02 | 24.03 | $24.49 | 100 |
| 2024-02-01 | 23.88 | $24.86 | — |
| 2024-01-31 | 23.72 | $24.86 | 100 |
| 2024-01-30 | 23.55 | $23.98 | — |
| 2024-01-29 | 23.45 | $23.98 | — |
| 2024-01-26 | 23.34 | $23.98 | 100 |
| 2024-01-25 | 23.24 | $24.53 | — |
| 2024-01-24 | 23.09 | $24.53 | — |
| 2024-01-23 | 22.94 | $24.53 | — |
| 2024-01-22 | 22.78 | $24.53 | 100 |
| 2024-01-19 | 22.62 | $24.92 | 101 |
| 2024-01-18 | 22.41 | $23.80 | — |
| 2024-01-17 | 22.32 | $23.80 | 400 |
| 2024-01-16 | 22.24 | $23.33 | 100 |
| 2024-01-12 | 22.17 | $24.33 | 238 |
| 2024-01-11 | 22.06 | $23.78 | 100 |
| 2024-01-10 | 21.98 | $23.45 | — |
| 2024-01-09 | 21.91 | $23.45 | 201 |
| 2024-01-08 | 21.84 | $23.01 | 300 |
| 2024-01-05 | 21.78 | $22.50 | 220 |
| 2024-01-04 | 21.74 | $21.53 | — |
| 2024-01-03 | 21.71 | $21.53 | — |
| 2024-01-02 | 21.68 | $21.53 | 100 |
| 2023-12-29 | 21.70 | $21.91 | — |
| 2023-12-28 | 21.71 | $21.91 | — |
| 2023-12-27 | 21.71 | $21.91 | 900 |
| 2023-12-26 | 21.70 | $21.50 | 100 |
| 2023-12-22 | 21.69 | $21.45 | 100 |
| 2023-12-21 | 21.69 | $21.38 | 100 |
| 2023-12-20 | 21.69 | $21.32 | 100 |
| 2023-12-19 | 21.70 | $20.70 | 100 |
| 2023-12-18 | 21.73 | $22.10 | — |
| 2023-12-15 | 21.68 | $22.10 | — |
| 2023-12-14 | 21.62 | $22.10 | — |
| 2023-12-13 | 21.59 | $22.10 | — |
| 2023-12-12 | 21.56 | $22.10 | — |
| 2023-12-11 | 21.52 | $22.10 | 100 |
| 2023-12-08 | 21.49 | $22.01 | 513 |
| 2023-12-07 | 21.44 | $21.72 | — |
| 2023-12-06 | 21.39 | $21.72 | 300 |
| 2023-12-05 | 21.37 | $20.95 | — |
| 2023-12-04 | 21.39 | $20.95 | 100 |
| 2023-12-01 | 21.41 | $22.00 | — |
| 2023-11-30 | 21.40 | $22.00 | 100 |
| 2023-11-29 | 21.38 | $21.99 | 223 |
| 2023-11-28 | 21.33 | $21.67 | 100 |
| 2023-11-27 | 21.29 | $21.39 | 200 |
| 2023-11-24 | 21.27 | $21.40 | — |
| 2023-11-22 | 21.22 | $21.40 | — |
| 2023-11-21 | 21.18 | $21.40 | — |
| 2023-11-20 | 21.14 | $21.40 | 200 |
| 2023-11-17 | 21.12 | $21.04 | — |
| 2023-11-16 | 21.13 | $21.04 | 100 |
| 2023-11-15 | 21.13 | $21.43 | — |
| 2023-11-14 | 21.12 | $21.43 | — |
| 2023-11-13 | 21.10 | $21.43 | — |
| 2023-11-10 | 21.09 | $21.43 | 300 |
| 2023-11-09 | 21.09 | $20.97 | 100 |
| 2023-11-08 | 21.08 | $20.81 | 1100 |
| 2023-11-07 | 21.08 | $21.32 | — |
| 2023-11-06 | 21.09 | $21.32 | — |
| 2023-11-03 | 21.07 | $21.32 | 2340 |
| 2023-11-02 | 21.06 | $21.88 | 100 |
| 2023-11-01 | 21.01 | $21.45 | 228 |
| 2023-10-31 | 20.94 | $21.12 | 100 |
| 2023-10-30 | 20.93 | $20.76 | 100 |
| 2023-10-27 | 20.94 | $20.95 | 513 |
| 2023-10-26 | 20.98 | $20.54 | — |
| 2023-10-25 | 21.03 | $20.54 | — |
| 2023-10-24 | 21.11 | $20.54 | 100 |
| 2023-10-23 | 21.18 | $21.14 | — |
| 2023-10-20 | 21.24 | $21.14 | — |
| 2023-10-19 | 21.30 | $21.14 | — |
| 2023-10-18 | 21.36 | $21.14 | — |
| 2023-10-17 | 21.42 | $21.14 | 100 |
| 2023-10-16 | 21.45 | $21.12 | 510 |
| 2023-10-13 | 21.49 | $21.36 | 100 |
| 2023-10-12 | 21.51 | $20.88 | — |
| 2023-10-11 | 21.60 | $20.88 | 500 |
| 2023-10-10 | 21.65 | $21.40 | 338 |
| 2023-10-09 | 21.67 | $20.99 | — |
| 2023-10-06 | 21.69 | $20.99 | 100 |
| 2023-10-05 | 21.70 | $21.04 | 1000 |
| 2023-10-04 | 21.70 | $19.98 | 100 |
| 2023-10-03 | 21.77 | $20.96 | — |
| 2023-10-02 | 21.76 | $20.96 | 100 |
| 2023-09-29 | 21.74 | $21.64 | — |
| 2023-09-28 | 21.68 | $21.64 | 100 |
| 2023-09-27 | 21.61 | $22.17 | 100 |
| 2023-09-26 | 21.51 | $21.86 | 100 |
| 2023-09-25 | 21.42 | $22.30 | 100 |
| 2023-09-22 | 21.30 | $22.37 | — |
| 2023-09-21 | 21.18 | $22.37 | — |
| 2023-09-20 | 21.04 | $22.37 | 100 |
| 2023-09-19 | 20.91 | $21.79 | — |
| 2023-09-18 | 20.79 | $21.79 | 100 |
| 2023-09-15 | 20.68 | $21.76 | 100 |
| 2023-09-14 | 20.58 | $22.64 | 816 |
| 2023-09-13 | 20.45 | $21.94 | 100 |
| 2023-09-12 | 20.36 | $21.75 | 100 |
| 2023-09-11 | 20.28 | $21.50 | 301 |
| 2023-09-08 | 20.23 | $21.12 | 200 |
| 2023-09-07 | 20.18 | $21.14 | 5507 |
| 2023-09-06 | 20.12 | $21.25 | 328 |
| 2023-09-05 | 20.07 | $20.82 | 1000 |
| 2023-09-01 | 20.04 | $20.65 | 200 |
| 2023-08-31 | 20.06 | $20.46 | 600 |
| 2023-08-30 | 20.08 | $20.23 | 300 |
| 2023-08-29 | 20.14 | $20.03 | 100 |
| 2023-08-28 | 20.20 | $20.10 | 400 |
| 2023-08-25 | 20.26 | $19.93 | — |
| 2023-08-24 | 20.32 | $19.93 | 300 |
| 2023-08-23 | 20.32 | $19.61 | 100 |
| 2023-08-22 | 20.34 | $19.73 | 500 |
| 2023-08-21 | 20.35 | $19.50 | 1244 |
| 2023-08-18 | 20.41 | $19.57 | 600 |
| 2023-08-17 | 20.46 | $19.72 | 800 |
| 2023-08-16 | 20.50 | $20.08 | — |
| 2023-08-15 | 20.54 | $20.09 | 100 |
| 2023-08-14 | 20.58 | $20.20 | 200 |
| 2023-08-11 | 20.59 | $20.48 | 100 |
| 2023-08-10 | 20.60 | $20.03 | 1012 |
| 2023-08-09 | 20.71 | $20.04 | 100 |
| 2023-08-08 | 20.72 | $20.18 | — |
| 2023-08-07 | 20.73 | $20.18 | 100 |
| 2023-08-04 | 20.72 | $21.02 | — |
| 2023-08-03 | 20.68 | $21.02 | 100 |
| 2023-08-02 | 20.64 | $21.42 | 100 |
| 2023-08-01 | 20.58 | $21.19 | — |
| 2023-07-31 | 20.48 | $21.19 | — |
| 2023-07-28 | 20.38 | $21.19 | 525 |
| 2023-07-27 | 20.28 | $19.97 | — |
| 2023-07-26 | 20.25 | $19.97 | — |
| 2023-07-25 | 20.23 | $19.97 | 100 |
| 2023-07-24 | 20.19 | $20.60 | — |
| 2023-07-21 | 20.12 | $20.60 | — |
| 2023-07-20 | 20.07 | $20.61 | 1900 |
| 2023-07-19 | 20.03 | $20.84 | — |
| 2023-07-18 | 19.96 | $20.84 | 200 |
| 2023-07-17 | 19.91 | $20.41 | 100 |
| 2023-07-14 | 19.91 | $20.78 | 3900 |
| 2023-07-13 | 19.84 | $22.15 | 7000 |
| 2023-07-12 | 19.71 | $20.35 | — |
| 2023-07-11 | 19.66 | $20.35 | 400 |
| 2023-07-10 | 19.60 | $19.93 | 141 |
| 2023-07-07 | 19.59 | $20.20 | — |
| 2023-07-06 | 19.56 | $20.20 | — |
| 2023-07-05 | 19.53 | $20.20 | 200 |
| 2023-07-03 | 19.49 | $19.27 | 215 |
| 2023-06-30 | 19.49 | $19.15 | — |
| 2023-06-29 | 19.46 | $19.15 | 1601 |
| 2023-06-28 | 19.45 | $19.47 | 300 |
| 2023-06-27 | 19.43 | $19.45 | 114 |
| 2023-06-26 | 19.42 | $19.15 | 400 |
| 2023-06-23 | 19.43 | $19.25 | 100 |
| 2023-06-22 | 19.44 | $19.72 | — |
| 2023-06-21 | 19.42 | $19.72 | 200 |
| 2023-06-20 | 19.42 | $19.38 | 800 |
| 2023-06-16 | 19.42 | $19.90 | 300 |
| 2023-06-15 | 19.40 | $20.39 | 100 |
| 2023-06-14 | 19.37 | $19.47 | — |
| 2023-06-13 | 19.39 | $19.47 | 200 |
| 2023-06-12 | 19.42 | $19.44 | 200 |
| 2023-06-09 | 19.41 | $19.18 | 100 |
| 2023-06-08 | 19.43 | $19.58 | — |
| 2023-06-07 | 19.43 | $19.58 | 1200 |
| 2023-06-06 | 19.43 | $19.59 | 300 |
| 2023-06-05 | 19.44 | $19.40 | — |
| 2023-06-02 | 19.45 | $19.40 | 100 |
| 2023-06-01 | 19.46 | $18.48 | 100 |
| 2023-05-31 | 19.51 | $19.02 | — |
| 2023-05-30 | 19.54 | $19.02 | 1000 |
| 2023-05-26 | 19.57 | $19.26 | — |
| 2023-05-25 | 19.60 | $19.26 | 100 |
| 2023-05-24 | 19.63 | $19.50 | 100 |
| 2023-05-23 | 19.65 | $19.40 | 1000 |
| 2023-05-22 | 19.68 | $19.60 | 200 |
| 2023-05-19 | 19.69 | $19.44 | 336 |
| 2023-05-18 | 19.69 | $19.44 | 100 |
| 2023-05-17 | 19.74 | $19.91 | — |
| 2023-05-16 | 19.74 | $19.91 | 100 |
| 2023-05-15 | 19.74 | $19.98 | 111 |
| 2023-05-12 | 19.75 | $19.25 | 203 |
| 2023-05-11 | 19.79 | $19.61 | — |
| 2023-05-10 | 19.81 | $19.61 | — |
| 2023-05-09 | 19.84 | $19.61 | — |
| 2023-05-08 | 19.82 | $19.61 | — |
| 2023-05-05 | 19.80 | $19.61 | — |
| 2023-05-04 | 19.80 | $19.61 | — |
| 2023-05-03 | 19.81 | $19.61 | — |
| 2023-05-02 | 19.81 | $19.61 | — |
| 2023-05-01 | 19.82 | $19.61 | 500 |
| 2023-04-28 | 19.83 | $19.88 | — |
| 2023-04-27 | 19.83 | $19.88 | — |
| 2023-04-26 | 19.85 | $19.88 | — |
| 2023-04-25 | 19.88 | $19.88 | — |
| 2023-04-24 | 19.92 | $19.88 | 100 |
| 2023-04-21 | 19.95 | $19.47 | 400 |
| 2023-04-20 | 20.01 | $20.29 | 100 |
| 2023-04-19 | 20.00 | $19.97 | — |
| 2023-04-18 | 19.98 | $19.97 | 100 |
| 2023-04-17 | 19.96 | $20.07 | — |
| 2023-04-14 | 19.93 | $20.07 | — |
| 2023-04-13 | 19.98 | $20.07 | 125 |
| 2023-04-12 | 20.02 | $20.17 | 134 |
| 2023-04-11 | 20.06 | $19.25 | — |
| 2023-04-10 | 20.15 | $19.26 | 220 |
| 2023-04-06 | 20.25 | $19.66 | — |
| 2023-04-05 | 20.35 | $19.66 | — |
| 2023-04-04 | 20.44 | $19.66 | 100 |
| 2023-04-03 | 20.52 | $19.87 | 341 |
| 2023-03-31 | 20.60 | $19.77 | 100 |
| 2023-03-30 | 20.68 | $19.85 | 100 |
| 2023-03-29 | 20.76 | $20.39 | — |
| 2023-03-28 | 20.82 | $20.39 | 200 |
| 2023-03-27 | 20.86 | $20.59 | — |
| 2023-03-24 | 20.92 | $20.59 | — |
| 2023-03-23 | 20.97 | $20.59 | 100 |
| 2023-03-22 | 21.02 | $20.16 | 100 |
| 2023-03-21 | 21.10 | $19.54 | — |
| 2023-03-20 | 21.21 | $19.54 | — |
| 2023-03-17 | 21.27 | $19.54 | 100 |
| 2023-03-16 | 21.34 | $20.98 | — |
| 2023-03-15 | 21.33 | $20.98 | 1200 |
| 2023-03-14 | 21.32 | $20.98 | 1500 |
| 2023-03-13 | 21.29 | $20.98 | 1 |
| 2023-03-10 | 21.27 | $21.20 | 810 |
| 2023-03-09 | 21.24 | $21.75 | 100 |
| 2023-03-08 | 21.18 | $21.41 | 300 |
| 2023-03-07 | 21.13 | $21.36 | 1650 |
| 2023-03-06 | 21.09 | $21.36 | 1725 |
| 2023-03-03 | 21.08 | $21.36 | 100 |
| 2023-03-02 | 21.06 | $21.52 | 1800 |
| 2023-03-01 | 21.03 | $21.52 | 100 |
| 2023-02-28 | 21.00 | $21.25 | 100 |
| 2023-02-27 | 21.00 | $21.77 | 100 |
| 2023-02-24 | 20.96 | $21.59 | 950 |
| 2023-02-23 | 20.93 | $21.59 | 100 |
| 2023-02-22 | 20.89 | $21.79 | 525 |
| 2023-02-21 | 20.84 | $21.79 | 100 |
| 2023-02-17 | 20.79 | $20.77 | — |
| 2023-02-16 | 20.79 | $20.77 | — |
| 2023-02-15 | 20.71 | $20.77 | — |
| 2023-02-14 | 20.62 | $20.77 | 104 |
| 2023-02-13 | 20.54 | $20.55 | — |
| 2023-02-10 | 20.47 | $20.55 | — |
| 2023-02-09 | 20.40 | $20.55 | — |
| 2023-02-08 | 20.33 | $20.55 | 100 |
| 2023-02-07 | 20.26 | $20.50 | 100 |
| 2023-02-06 | 20.19 | $20.47 | 100 |
| 2023-02-03 | 20.12 | $21.11 | 201 |
| 2023-02-02 | 20.01 | $20.95 | 100 |
| 2023-02-01 | 19.92 | $20.94 | — |
| 2023-01-31 | 19.80 | $20.94 | 120 |
| 2023-01-30 | 19.67 | $21.18 | 100 |
| 2023-01-27 | 19.54 | $21.05 | — |
| 2023-01-26 | 19.44 | $21.05 | 100 |
| 2023-01-25 | 19.33 | $20.81 | — |
| 2023-01-24 | 19.26 | $20.81 | 200 |
| 2023-01-23 | 19.18 | $20.70 | — |
| 2023-01-20 | 19.11 | $20.71 | 225 |
| 2023-01-19 | 19.05 | $19.14 | — |
| 2023-01-18 | 19.07 | $19.14 | — |
| 2023-01-17 | 19.10 | $19.14 | — |
| 2023-01-13 | 19.12 | $19.14 | — |
| 2023-01-12 | 19.14 | $19.14 | — |
| 2023-01-11 | 19.15 | $19.14 | — |
| 2023-01-10 | 19.12 | $19.14 | 100 |
| 2023-01-09 | 19.10 | $19.05 | — |
| 2023-01-06 | 19.08 | $19.05 | — |
| 2023-01-05 | 19.06 | $19.05 | 100 |
| 2023-01-04 | 19.04 | $19.04 | 520 |
| 2023-01-03 | 19.02 | $18.50 | 100 |
| 2022-12-30 | 19.04 | $18.50 | 100 |
| 2022-12-29 | 19.06 | $18.50 | 405 |
| 2022-12-28 | 19.07 | $19.00 | 2000 |
| 2022-12-27 | 19.05 | $18.96 | 100 |
| 2022-12-23 | 19.05 | $19.26 | 100 |
| 2022-12-22 | 19.04 | $19.26 | 100 |
| 2022-12-21 | 18.97 | $19.26 | 100 |
| 2022-12-20 | 18.91 | $19.56 | 125 |
| 2022-12-19 | 18.83 | $19.62 | — |
| 2022-12-16 | 18.75 | $19.62 | — |
| 2022-12-15 | 18.69 | $19.62 | — |
| 2022-12-14 | 18.64 | $19.62 | 100 |
| 2022-12-13 | 18.59 | $19.29 | 100 |
| 2022-12-12 | 18.55 | $18.59 | 2101 |
| 2022-12-09 | 18.57 | $18.70 | 500 |
| 2022-12-08 | 18.53 | $18.58 | — |
| 2022-12-07 | 18.50 | $18.58 | 100 |
| 2022-12-06 | 18.47 | $18.68 | — |
| 2022-12-05 | 18.43 | $18.68 | 100 |
| 2022-12-02 | 18.40 | $18.93 | — |
| 2022-12-01 | 18.33 | $18.93 | 100 |
| 2022-11-30 | 18.26 | $18.60 | — |
| 2022-11-29 | 18.23 | $18.60 | 100 |
| 2022-11-28 | 18.19 | $19.00 | — |
| 2022-11-25 | 18.16 | $19.00 | 225 |
| 2022-11-23 | 18.14 | $18.02 | — |
| 2022-11-22 | 18.16 | $18.02 | 100 |
| 2022-11-21 | 18.12 | $17.91 | 100 |
| 2022-11-18 | 18.09 | $17.93 | 800 |
| 2022-11-17 | 18.09 | $18.49 | 1300 |
| 2022-11-16 | 18.04 | $18.63 | — |
| 2022-11-15 | 17.98 | $18.63 | 100 |
| 2022-11-14 | 17.93 | $18.42 | 341 |
| 2022-11-11 | 17.91 | $18.98 | 100 |
| 2022-11-10 | 17.85 | $17.95 | — |
| 2022-11-09 | 17.82 | $17.95 | 200 |
| 2022-11-08 | 17.79 | $18.13 | 2600 |
| 2022-11-07 | 17.79 | $17.81 | 100 |
| 2022-11-04 | 17.80 | $18.01 | 100 |
| 2022-11-03 | 17.84 | $17.57 | — |
| 2022-11-02 | 17.91 | $17.57 | 100 |
| 2022-11-01 | 17.97 | $17.90 | 100 |
| 2022-10-31 | 18.02 | $17.85 | 1608 |
| 2022-10-28 | 18.02 | $18.47 | — |
| 2022-10-27 | 17.99 | $18.47 | — |
| 2022-10-26 | 17.96 | $18.47 | 500 |
| 2022-10-25 | 17.94 | $17.27 | — |
| 2022-10-24 | 17.93 | $17.27 | 100 |
| 2022-10-21 | 17.96 | $18.04 | 300 |
| 2022-10-20 | 17.96 | $17.35 | 600 |
| 2022-10-19 | 18.03 | $17.41 | — |
| 2022-10-18 | 18.10 | $17.76 | 3600 |
| 2022-10-17 | 18.15 | $18.02 | 801 |
| 2022-10-14 | 18.19 | $17.73 | 100 |
| 2022-10-13 | 18.24 | $17.35 | 115 |
| 2022-10-12 | 18.29 | $17.40 | 2620 |
| 2022-10-11 | 18.37 | $18.02 | — |
| 2022-10-10 | 18.42 | $18.02 | 200 |
| 2022-10-07 | 18.46 | $18.87 | — |
| 2022-10-06 | 18.43 | $18.87 | — |
| 2022-10-05 | 18.41 | $18.87 | — |
| 2022-10-04 | 18.38 | $18.87 | 100 |
| 2022-10-03 | 18.35 | $17.95 | 200 |
| 2022-09-30 | 18.40 | $17.80 | 100 |
| 2022-09-29 | 18.46 | $17.95 | 100 |
| 2022-09-28 | 18.56 | $17.96 | 926 |
| 2022-09-27 | 18.65 | $17.17 | 1000 |
| 2022-09-26 | 18.81 | $17.71 | 1131 |
| 2022-09-23 | 18.95 | $18.02 | 700 |
| 2022-09-22 | 19.08 | $18.80 | 100 |
| 2022-09-21 | 19.14 | $18.78 | — |
| 2022-09-20 | 19.21 | $18.78 | — |
| 2022-09-19 | 19.27 | $18.79 | 100 |
| 2022-09-16 | 19.31 | $18.87 | 217 |
| 2022-09-15 | 19.39 | $18.33 | 200 |
| 2022-09-14 | 19.50 | $18.95 | 400 |
| 2022-09-13 | 19.55 | $18.95 | 300 |
| 2022-09-12 | 19.59 | $18.95 | 5400 |
| 2022-09-09 | 19.65 | $18.30 | 100 |
| 2022-09-08 | 19.74 | $18.46 | 2625 |
| 2022-09-07 | 19.80 | $18.28 | 400 |
| 2022-09-06 | 19.86 | $18.25 | 100 |
| 2022-09-02 | 19.93 | $18.89 | 200 |
| 2022-09-01 | 19.98 | $18.98 | 100 |
| 2022-08-31 | 20.03 | $19.90 | 100 |
| 2022-08-30 | 20.03 | $19.80 | 300 |
| 2022-08-29 | 20.02 | $20.47 | — |
| 2022-08-26 | 19.97 | $20.47 | 100 |
| 2022-08-25 | 19.91 | $20.53 | 100 |
| 2022-08-24 | 19.87 | $20.16 | — |
| 2022-08-23 | 19.84 | $20.16 | 300 |
| 2022-08-22 | 19.80 | $20.00 | 1400 |
| 2022-08-19 | 19.77 | $19.49 | 1200 |
| 2022-08-18 | 19.77 | $20.48 | 100 |
| 2022-08-17 | 19.71 | $20.43 | 3600 |
| 2022-08-16 | 19.65 | $20.07 | 1900 |
| 2022-08-15 | 19.61 | $19.75 | 2502 |
| 2022-08-12 | 19.59 | $20.14 | 200 |
| 2022-08-11 | 19.54 | $20.16 | 314 |
| 2022-08-10 | 19.53 | $19.55 | — |
| 2022-08-09 | 19.55 | $19.55 | — |
| 2022-08-08 | 19.54 | $19.55 | 600 |
| 2022-08-05 | 19.54 | $19.95 | — |
| 2022-08-04 | 19.53 | $19.95 | 100 |
| 2022-08-03 | 19.52 | $19.99 | 100 |
| 2022-08-02 | 19.49 | $19.49 | 3 |
| 2022-08-01 | 19.49 | $19.44 | — |
| 2022-07-29 | 19.50 | $19.44 | 200 |
| 2022-07-28 | 19.51 | $19.71 | 500 |
| 2022-07-27 | 19.50 | $19.42 | — |
| 2022-07-26 | 19.51 | $19.42 | — |
| 2022-07-25 | 19.54 | $19.42 | — |
| 2022-07-22 | 19.56 | $19.42 | 100 |
| 2022-07-21 | 19.57 | $19.28 | — |
| 2022-07-20 | 19.57 | $19.28 | — |
| 2022-07-19 | 19.57 | $19.28 | — |
| 2022-07-18 | 19.56 | $19.29 | 100 |
| 2022-07-15 | 19.55 | $19.18 | 809 |
| 2022-07-14 | 19.55 | $19.92 | — |
| 2022-07-13 | 19.51 | $19.92 | 100 |
| 2022-07-12 | 19.47 | $19.41 | 200 |
| 2022-07-11 | 19.48 | $19.65 | — |
| 2022-07-08 | 19.50 | $19.64 | 100 |
| 2022-07-07 | 19.53 | $19.76 | 100 |
| 2022-07-06 | 19.53 | $19.45 | 125 |
| 2022-07-05 | 19.57 | $19.43 | 100 |
| 2022-07-01 | 19.61 | $19.63 | — |
| 2022-06-30 | 19.64 | $19.63 | — |
| 2022-06-29 | 19.67 | $19.63 | 120 |
| 2022-06-28 | 19.71 | $19.55 | 1400 |
| 2022-06-27 | 19.77 | $19.95 | — |
| 2022-06-24 | 19.80 | $19.95 | 300 |
| 2022-06-23 | 19.84 | $19.58 | 1615 |
| 2022-06-22 | 19.89 | $19.28 | — |
| 2022-06-21 | 19.96 | $19.28 | 17905 |
| 2022-06-17 | 19.99 | $19.05 | — |
| 2022-06-16 | 20.01 | $19.05 | 1025 |
| 2022-06-15 | 20.08 | $19.29 | 200 |
| 2022-06-14 | 20.15 | $19.11 | 1100 |
| 2022-06-13 | 20.24 | $19.12 | 625 |
| 2022-06-10 | 20.36 | $19.50 | 100 |
| 2022-06-09 | 20.47 | $20.15 | — |
| 2022-06-08 | 20.56 | $20.15 | 100 |
| 2022-06-07 | 20.63 | $19.76 | 1020 |
| 2022-06-06 | 20.73 | $20.27 | — |
| 2022-06-03 | 20.82 | $20.27 | — |
| 2022-06-02 | 20.95 | $20.27 | — |
| 2022-06-01 | 21.04 | $20.27 | 202 |
| 2022-05-31 | 21.13 | $20.36 | 100 |
| 2022-05-27 | 21.21 | $20.65 | 142 |
| 2022-05-26 | 21.29 | $20.69 | 100 |
| 2022-05-25 | 21.35 | $20.65 | 200 |
| 2022-05-24 | 21.42 | $20.70 | 300 |
| 2022-05-23 | 21.49 | $20.60 | 300 |
| 2022-05-20 | 21.54 | $19.85 | 100 |
| 2022-05-19 | 21.68 | $19.40 | 400 |
| 2022-05-18 | 21.85 | $20.49 | 100 |
| 2022-05-17 | 21.96 | $20.72 | 1100 |
| 2022-05-16 | 22.07 | $20.92 | 138 |
| 2022-05-13 | 22.18 | $21.60 | 300 |
| 2022-05-12 | 22.26 | $21.59 | 6600 |
| 2022-05-11 | 22.34 | $22.02 | 300 |
| 2022-05-10 | 22.42 | $21.60 | 300 |
| 2022-05-09 | 22.53 | $21.65 | 1000 |
| 2022-05-06 | 22.65 | $22.03 | 100 |
| 2022-05-05 | 22.74 | $22.89 | 100 |
| 2022-05-04 | 22.83 | $22.06 | — |
| 2022-05-03 | 22.95 | $22.06 | 400 |
| 2022-05-02 | 23.10 | $22.00 | 500 |
| 2022-04-29 | 23.25 | $22.28 | 100 |
| 2022-04-28 | 23.39 | $21.89 | 2000 |
| 2022-04-27 | 23.60 | $22.03 | — |
| 2022-04-26 | 23.86 | $22.03 | 621 |
| 2022-04-25 | 24.12 | $21.61 | 600 |
| 2022-04-22 | 24.40 | $22.75 | — |
| 2022-04-21 | 24.61 | $22.75 | 346 |
| 2022-04-20 | 24.81 | $22.79 | — |
| 2022-04-19 | 25.02 | $22.79 | 315 |
| 2022-04-18 | 25.19 | $23.18 | 1207 |
| 2022-04-14 | 25.35 | $23.21 | 100 |
| 2022-04-13 | 25.50 | $23.24 | 249 |
| 2022-04-12 | 25.66 | $23.50 | 1342 |
| 2022-04-11 | 25.78 | $23.90 | 1345 |
| 2022-04-08 | 25.88 | $23.95 | — |
| 2022-04-07 | 25.94 | $23.96 | 500 |
| 2022-04-06 | 26.00 | $24.55 | — |
| 2022-04-05 | 26.00 | $24.55 | 2023 |
| 2022-04-04 | 25.98 | $25.04 | 100 |
| 2022-04-01 | 25.97 | $25.07 | — |
| 2022-03-31 | 25.97 | $25.07 | 900 |
| 2022-03-30 | 25.98 | $25.95 | 100 |
| 2022-03-29 | 25.97 | $27.25 | 232 |
| 2022-03-28 | 25.90 | $27.25 | — |
| 2022-03-25 | 25.83 | $27.25 | 110 |
| 2022-03-24 | 25.75 | $26.87 | — |
| 2022-03-23 | 25.68 | $26.87 | — |
| 2022-03-22 | 25.64 | $26.87 | 300 |
| 2022-03-21 | 25.61 | $26.25 | 2000 |
| 2022-03-18 | 25.67 | $26.48 | 200 |
| 2022-03-17 | 25.67 | $26.03 | 1400 |
| 2022-03-16 | 25.69 | $26.63 | 100 |
| 2022-03-15 | 25.68 | $25.83 | — |
| 2022-03-14 | 25.71 | $25.83 | 848 |
| 2022-03-11 | 25.78 | $25.10 | 400 |
| 2022-03-10 | 25.86 | $25.20 | 100 |
| 2022-03-09 | 25.94 | $24.51 | 100 |
| 2022-03-08 | 26.05 | $24.26 | 117 |
| 2022-03-07 | 26.12 | $24.73 | 100 |
| 2022-03-04 | 26.16 | $25.21 | — |
| 2022-03-03 | 26.18 | $25.21 | 100 |
| 2022-03-02 | 26.18 | $25.78 | 200 |
| 2022-03-01 | 26.14 | $25.85 | — |
| 2022-02-28 | 26.12 | $25.85 | 100 |
| 2022-02-25 | 26.07 | $25.59 | — |
| 2022-02-24 | 26.04 | $25.59 | 100 |
| 2022-02-23 | 26.03 | $26.04 | 200 |
| 2022-02-22 | 26.03 | $26.30 | 233 |
| 2022-02-18 | 26.02 | $27.39 | 100 |
| 2022-02-17 | 26.02 | $26.41 | — |
| 2022-02-16 | 26.06 | $26.41 | 836 |
| 2022-02-15 | 26.08 | $26.48 | — |
| 2022-02-14 | 26.14 | $26.48 | 302 |
| 2022-02-11 | 26.22 | $27.19 | 100 |
| 2022-02-10 | 26.26 | $26.75 | 114 |
| 2022-02-09 | 26.29 | $26.67 | 100 |
| 2022-02-08 | 26.33 | $26.75 | 6200 |
| 2022-02-07 | 26.32 | $25.71 | 100 |
| 2022-02-04 | 26.37 | $25.49 | 128 |
| 2022-02-03 | 26.40 | $25.70 | 100 |
| 2022-02-02 | 26.46 | $25.12 | — |
| 2022-02-01 | 26.56 | $25.12 | 100 |
| 2022-01-31 | 26.65 | $25.29 | 200 |
| 2022-01-28 | 26.75 | $25.00 | 100 |
| 2022-01-27 | 26.88 | $24.95 | 205 |
| 2022-01-26 | 26.98 | $25.26 | 100 |
| 2022-01-25 | 27.13 | $26.18 | 145 |
| 2022-01-24 | 27.16 | $25.95 | 400 |
| 2022-01-21 | 27.19 | $27.48 | 218 |
| 2022-01-20 | 27.18 | $27.27 | 1400 |
| 2022-01-19 | 27.11 | $26.68 | 400 |
| 2022-01-18 | 27.07 | $27.76 | 149 |
| 2022-01-14 | 27.03 | $27.99 | — |
| 2022-01-13 | 26.98 | $27.99 | 1300 |
| 2022-01-12 | 26.93 | $27.44 | 1825 |
| 2022-01-11 | 26.86 | $27.50 | 200 |
| 2022-01-10 | 26.78 | $26.51 | 300 |
| 2022-01-07 | 26.75 | $26.65 | 100 |
| 2022-01-06 | 26.72 | $26.10 | 200 |
| 2022-01-05 | 26.72 | $27.05 | 100 |
| 2022-01-04 | 26.69 | $27.06 | 100 |
| 2022-01-03 | 26.63 | $26.95 | 100 |
| 2021-12-31 | 26.57 | $27.25 | 701 |
| 2021-12-30 | 26.49 | $27.55 | 600 |
| 2021-12-29 | 26.40 | $27.01 | 205 |
| 2021-12-28 | 26.38 | $28.15 | 100 |
| 2021-12-27 | 26.29 | $26.81 | 100 |
| 2021-12-23 | 26.25 | $26.53 | 100 |
| 2021-12-22 | 26.23 | $27.43 | 200 |
| 2021-12-21 | 26.13 | $25.85 | — |
| 2021-12-20 | 26.13 | $25.85 | 500 |
| 2021-12-17 | 26.15 | $26.99 | — |
| 2021-12-16 | 26.08 | $26.99 | 431 |
| 2021-12-15 | 25.99 | $27.00 | 200 |
| 2021-12-14 | 25.88 | $25.92 | 400 |
| 2021-12-13 | 25.85 | $26.00 | 100 |
| 2021-12-10 | 25.81 | $25.78 | 100 |
| 2021-12-09 | 25.75 | $26.04 | 2125 |
| 2021-12-08 | 25.68 | $26.25 | 100 |
| 2021-12-07 | 25.61 | $26.45 | 104 |
| 2021-12-06 | 25.55 | $25.86 | 800 |
| 2021-12-03 | 25.54 | $25.69 | 500 |
| 2021-12-02 | 25.54 | $25.62 | 238 |
| 2021-12-01 | 25.55 | $25.86 | 400 |
| 2021-11-30 | 25.52 | $26.55 | 300 |
| 2021-11-29 | 25.50 | $26.35 | 100 |
| 2021-11-26 | 25.48 | $26.07 | — |
| 2021-11-24 | 25.50 | $26.07 | 300 |
| 2021-11-23 | 25.49 | $25.36 | 100 |
| 2021-11-22 | 25.53 | $25.89 | 425 |
| 2021-11-19 | 25.54 | $26.28 | 130 |
| 2021-11-18 | 25.52 | $25.51 | 805 |
| 2021-11-17 | 25.57 | $25.21 | 100 |
| 2021-11-16 | 25.64 | $24.87 | 3940 |
| 2021-11-15 | 25.71 | $25.33 | 300 |
| 2021-11-12 | 25.75 | $25.23 | 300 |
| 2021-11-11 | 25.80 | $24.60 | — |
| 2021-11-10 | 25.87 | $24.60 | 1129 |
| 2021-11-09 | 25.95 | $24.71 | 1315 |
| 2021-11-08 | 26.04 | $25.26 | 500 |
| 2021-11-05 | 26.04 | $25.66 | 100 |
| 2021-11-04 | 25.98 | $25.80 | 100 |
| 2021-11-03 | 25.94 | $25.69 | 130 |
| 2021-11-02 | 25.88 | $25.27 | 2022 |
| 2021-11-01 | 25.84 | $26.25 | 200 |
| 2021-10-29 | 25.74 | $26.02 | 504 |
| 2021-10-28 | 25.64 | $26.32 | 1000 |
| 2021-10-27 | 25.55 | $25.88 | 245 |
| 2021-10-26 | 25.50 | $26.19 | 100 |
| 2021-10-25 | 25.46 | $26.04 | — |
| 2021-10-22 | 25.45 | $26.04 | 703 |
| 2021-10-21 | 25.38 | $26.42 | 200 |
| 2021-10-20 | 25.29 | $26.67 | 2100 |
| 2021-10-19 | 25.20 | $26.19 | 100 |
| 2021-10-18 | 25.18 | $26.19 | — |
| 2021-10-15 | 25.12 | $26.19 | 226 |
| 2021-10-14 | 25.08 | $26.03 | 500 |
| 2021-10-13 | 25.05 | $26.11 | 1600 |
| 2021-10-12 | 25.06 | $26.60 | 1200 |
| 2021-10-11 | 25.07 | $25.25 | 716 |
| 2021-10-08 | 25.14 | $24.46 | 200 |
| 2021-10-07 | 25.25 | $24.98 | 100 |
| 2021-10-06 | 25.31 | $24.48 | — |
| 2021-10-05 | 25.39 | $24.48 | 400 |
| 2021-10-04 | 25.48 | $24.20 | 100 |
| 2021-10-01 | 25.49 | $24.15 | 110 |
| 2021-09-30 | 25.48 | $24.39 | 302 |
| 2021-09-29 | 25.47 | $25.00 | 100 |
| 2021-09-28 | 25.39 | $25.38 | 104 |
| 2021-09-27 | 25.30 | $25.79 | 200 |
| 2021-09-24 | 25.20 | $24.70 | 115 |
| 2021-09-23 | 25.14 | $24.53 | 1445 |
| 2021-09-22 | 25.09 | $24.82 | 100 |
| 2021-09-21 | 25.05 | $25.85 | 1008 |
| 2021-09-20 | 24.94 | $24.92 | 342 |
| 2021-09-17 | 24.88 | $25.45 | — |
| 2021-09-16 | 24.80 | $25.45 | 1600 |
| 2021-09-15 | 24.77 | $26.22 | 3321 |
| 2021-09-14 | 24.70 | $26.91 | 500 |
| 2021-09-13 | 24.60 | $26.62 | 213 |
| 2021-09-10 | 24.51 | $26.77 | 1600 |
| 2021-09-09 | 24.44 | $26.15 | 2220 |
| 2021-09-08 | 24.38 | $26.05 | 2500 |
| 2021-09-07 | 24.31 | $26.25 | 200 |
| 2021-09-03 | 24.23 | $24.40 | 402 |
| 2021-09-02 | 24.25 | $24.03 | — |
| 2021-09-01 | 24.27 | $24.03 | 405 |
| 2021-08-31 | 24.28 | $23.50 | — |
| 2021-08-30 | 24.31 | $23.50 | 220 |
| 2021-08-27 | 24.34 | $23.80 | 801 |
| 2021-08-26 | 24.33 | $23.50 | 1447 |
| 2021-08-25 | 24.37 | $23.64 | 515 |
| 2021-08-24 | 24.37 | $24.00 | 100 |
| 2021-08-23 | 24.34 | $23.66 | 500 |
| 2021-08-20 | 24.35 | $23.65 | 605 |
| 2021-08-19 | 24.34 | $23.92 | 100 |
| 2021-08-18 | 24.31 | $24.74 | 200 |
| 2021-08-17 | 24.23 | $24.85 | 200 |
| 2021-08-16 | 24.15 | $24.85 | 200 |
| 2021-08-13 | 24.09 | $24.96 | 307 |
| 2021-08-12 | 24.02 | $25.31 | 500 |
| 2021-08-11 | 23.95 | $24.98 | 500 |
| 2021-08-10 | 23.90 | $24.69 | 100 |
| 2021-08-09 | 23.85 | $24.65 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.84
2026-08-06
Close Price
$19.66
Vol: 15382
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.09
Average
24.22
Maximum
45.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.84 | $19.66 | 15382 |
| 2026-08-05 | 17.64 | $18.61 | 2910 |
| 2026-08-04 | 17.54 | $18.14 | 13100 |
| 2026-08-03 | 17.48 | $17.72 | 6600 |
| 2026-07-31 | 17.45 | $18.35 | 1018 |
| 2026-07-30 | 17.36 | $17.55 | 5936 |
| 2026-07-29 | 17.34 | $17.47 | 3421 |
| 2026-07-28 | 17.33 | $17.07 | 7534 |
| 2026-07-27 | 17.35 | $17.44 | 2400 |
| 2026-07-24 | 17.35 | $17.82 | 7036 |
| 2026-07-23 | 17.29 | $17.83 | 41519 |
| 2026-07-22 | 17.24 | $17.76 | 1111 |
| 2026-07-21 | 17.18 | $17.34 | 1645 |
| 2026-07-20 | 17.17 | $16.61 | 8500 |
| 2026-07-17 | 17.23 | $17.02 | 5004 |
| 2026-07-16 | 17.25 | $17.58 | 6837 |
| 2026-07-15 | 17.21 | $17.52 | 1200 |
| 2026-07-14 | 17.18 | $17.52 | 5034 |
| 2026-07-13 | 17.14 | $17.62 | 19300 |
| 2026-07-10 | 17.09 | $16.98 | 2500 |
| 2026-07-09 | 17.11 | $16.77 | 21900 |
| 2026-07-08 | 17.14 | $16.69 | 19700 |
| 2026-07-07 | 17.19 | $16.32 | 3024 |
| 2026-07-06 | 17.28 | $16.82 | 27705 |
| 2026-07-02 | 17.33 | $16.37 | 16500 |
| 2026-07-01 | 17.43 | $16.49 | 2100 |
| 2026-06-30 | 17.53 | $16.45 | 6140 |
| 2026-06-29 | 17.64 | $16.58 | 29432 |
| 2026-06-26 | 17.76 | $16.75 | 6700 |
| 2026-06-25 | 17.86 | $16.80 | 5920 |
| 2026-06-24 | 17.97 | $16.41 | 9600 |
| 2026-06-23 | 18.14 | $17.29 | 22300 |
| 2026-06-22 | 18.23 | $17.79 | 18016 |
| 2026-06-18 | 18.27 | $17.99 | 14948 |
| 2026-06-17 | 18.30 | $18.34 | 1924 |
| 2026-06-16 | 18.30 | $18.45 | 4445 |
| 2026-06-15 | 18.28 | $18.18 | 12900 |
| 2026-06-12 | 18.29 | $17.90 | 5700 |
| 2026-06-11 | 18.33 | $17.58 | 22238 |
| 2026-06-10 | 18.41 | $17.73 | 4300 |
| 2026-06-09 | 18.49 | $18.07 | 6300 |
| 2026-06-08 | 18.53 | $17.61 | 49515 |
| 2026-06-05 | 18.63 | $17.60 | 21500 |
| 2026-06-04 | 18.73 | $18.00 | 7800 |
| 2026-06-03 | 18.81 | $17.93 | 8200 |
| 2026-06-02 | 18.90 | $18.27 | 6100 |
| 2026-06-01 | 18.97 | $18.20 | 20600 |
| 2026-05-29 | 19.05 | $18.15 | 4000 |
| 2026-05-28 | 19.15 | $18.13 | 22300 |
| 2026-05-27 | 19.25 | $18.40 | 11400 |
| 2026-05-26 | 19.34 | $18.43 | 11700 |
| 2026-05-22 | 19.44 | $18.78 | 16104 |
| 2026-05-21 | 19.51 | $19.20 | 5700 |
| 2026-05-20 | 19.54 | $19.59 | 3200 |
| 2026-05-19 | 19.54 | $19.52 | 2800 |
| 2026-05-18 | 19.54 | $19.51 | 17900 |
| 2026-05-15 | 19.54 | $19.60 | 5300 |
| 2026-05-14 | 19.54 | $19.15 | 5900 |
| 2026-05-13 | 19.58 | $19.61 | 2045 |
| 2026-05-12 | 19.57 | $19.68 | 4000 |
| 2026-05-11 | 19.56 | $19.64 | 6800 |
| 2026-05-08 | 19.55 | $19.30 | 5818 |
| 2026-05-07 | 19.58 | $19.84 | 7349 |
| 2026-05-06 | 19.55 | $20.05 | 5800 |
| 2026-05-05 | 19.50 | $19.66 | 8100 |
| 2026-05-04 | 19.48 | $19.71 | 11400 |
| 2026-05-01 | 19.46 | $20.05 | 4249 |
| 2026-04-30 | 19.40 | $20.18 | 12400 |
| 2026-04-29 | 19.31 | $19.24 | 7213 |
| 2026-04-28 | 19.32 | $19.31 | 2930 |
| 2026-04-27 | 19.32 | $18.81 | 27915 |
| 2026-04-24 | 19.38 | $18.56 | 8900 |
| 2026-04-23 | 19.46 | $18.80 | 5900 |
| 2026-04-22 | 19.53 | $18.98 | 7800 |
| 2026-04-21 | 19.59 | $19.95 | 3629 |
| 2026-04-20 | 19.55 | $19.89 | 12300 |
| 2026-04-17 | 19.52 | $20.49 | 12400 |
| 2026-04-16 | 19.42 | $20.35 | 6743 |
| 2026-04-15 | 19.32 | $19.83 | 3407 |
| 2026-04-14 | 19.26 | $19.68 | 3315 |
| 2026-04-13 | 19.22 | $19.61 | 10400 |
| 2026-04-10 | 19.18 | $19.93 | 9139 |
| 2026-04-09 | 19.10 | $19.75 | 12521 |
| 2026-04-08 | 19.03 | $20.18 | 8200 |
| 2026-04-07 | 18.91 | $18.40 | 37600 |
| 2026-04-06 | 18.96 | $18.73 | 9200 |
| 2026-04-02 | 18.99 | $18.65 | 9901 |
| 2026-04-01 | 19.02 | $19.00 | 12127 |
| 2026-03-31 | 19.02 | $18.45 | 9649 |
| 2026-03-30 | 19.08 | $17.80 | 23700 |
| 2026-03-27 | 19.22 | $18.03 | 8028 |
| 2026-03-26 | 19.35 | $18.50 | 38720 |
| 2026-03-25 | 19.43 | $18.89 | 6221 |
| 2026-03-24 | 19.49 | $18.80 | 13600 |
| 2026-03-23 | 19.56 | $19.18 | 21000 |
| 2026-03-20 | 19.61 | $18.03 | 29600 |
| 2026-03-19 | 19.77 | $19.11 | 15344 |
| 2026-03-18 | 19.84 | $19.49 | 5508 |
| 2026-03-17 | 19.88 | $19.17 | 25100 |
| 2026-03-16 | 19.95 | $19.08 | 21500 |
| 2026-03-13 | 20.04 | $18.26 | 19043 |
| 2026-03-12 | 20.23 | $18.10 | 19206 |
| 2026-03-11 | 20.46 | $18.80 | 7700 |
| 2026-03-10 | 20.63 | $19.25 | 6400 |
| 2026-03-09 | 20.78 | $18.89 | 47438 |
| 2026-03-06 | 20.97 | $18.52 | 22014 |
| 2026-03-05 | 21.23 | $18.92 | 16000 |
| 2026-03-04 | 21.48 | $21.00 | 10009 |
| 2026-03-03 | 21.53 | $19.05 | 11114 |
| 2026-03-02 | 21.79 | $20.25 | 35746 |
| 2026-02-27 | 21.95 | $20.54 | 5910 |
| 2026-02-26 | 22.10 | $21.90 | 8140 |
| 2026-02-25 | 22.12 | $20.65 | 8220 |
| 2026-02-24 | 22.27 | $20.72 | 5828 |
| 2026-02-23 | 22.43 | $21.70 | 21304 |
| 2026-02-20 | 22.51 | $21.66 | 16727 |
| 2026-02-19 | 22.60 | $22.50 | 7442 |
| 2026-02-18 | 22.61 | $22.10 | 52000 |
| 2026-02-17 | 22.66 | $22.55 | 9800 |
| 2026-02-13 | 22.68 | $22.04 | 10200 |
| 2026-02-12 | 22.74 | $23.32 | 10005 |
| 2026-02-11 | 22.68 | $23.75 | 13317 |
| 2026-02-10 | 22.57 | $22.75 | 2300 |
| 2026-02-09 | 22.55 | $22.89 | 7800 |
| 2026-02-06 | 22.52 | $22.78 | 5700 |
| 2026-02-05 | 22.49 | $22.10 | 28300 |
| 2026-02-04 | 22.53 | $22.30 | 3810 |
| 2026-02-03 | 22.55 | $22.23 | 4700 |
| 2026-02-02 | 22.59 | $22.05 | 11045 |
| 2026-01-30 | 22.64 | $22.74 | 4600 |
| 2026-01-29 | 22.63 | $22.80 | 16030 |
| 2026-01-28 | 22.62 | $22.62 | 8300 |
| 2026-01-27 | 22.62 | $22.98 | 12800 |
| 2026-01-26 | 22.58 | $22.43 | 5100 |
| 2026-01-23 | 22.59 | $22.62 | 5800 |
| 2026-01-22 | 22.59 | $22.26 | 7500 |
| 2026-01-21 | 22.62 | $22.20 | 12928 |
| 2026-01-20 | 22.67 | $22.20 | 15840 |
| 2026-01-16 | 22.72 | $23.95 | 2700 |
| 2026-01-15 | 22.59 | $23.95 | 9030 |
| 2026-01-14 | 22.45 | $22.86 | 6613 |
| 2026-01-13 | 22.40 | $22.80 | 15134 |
| 2026-01-12 | 22.36 | $22.95 | 9606 |
| 2026-01-09 | 22.30 | $22.71 | 8400 |
| 2026-01-08 | 22.26 | $22.34 | 46000 |
| 2026-01-07 | 22.25 | $22.55 | 9709 |
| 2026-01-06 | 22.21 | $22.93 | 14100 |
| 2026-01-05 | 22.14 | $21.88 | 16626 |
| 2026-01-02 | 22.17 | $21.54 | 14400 |
| 2025-12-31 | 22.23 | $21.43 | 6800 |
| 2025-12-30 | 22.32 | $21.68 | 4500 |
| 2025-12-29 | 22.38 | $22.50 | 2690 |
| 2025-12-26 | 22.37 | $21.40 | 8020 |
| 2025-12-24 | 22.47 | $21.29 | 4733 |
| 2025-12-23 | 22.60 | $22.00 | 6100 |
| 2025-12-22 | 22.66 | $21.01 | 11906 |
| 2025-12-19 | 22.83 | $21.55 | 19302 |
| 2025-12-18 | 22.97 | $21.19 | 14900 |
| 2025-12-17 | 23.16 | $20.79 | 1818 |
| 2025-12-16 | 23.41 | $21.54 | 4745 |
| 2025-12-15 | 23.60 | $22.70 | 20700 |
| 2025-12-12 | 23.70 | $21.85 | 7200 |
| 2025-12-11 | 23.89 | $21.56 | 22100 |
| 2025-12-10 | 24.14 | $21.50 | 5409 |
| 2025-12-09 | 24.42 | $21.48 | 13331 |
| 2025-12-08 | 24.72 | $21.37 | 5400 |
| 2025-12-05 | 25.08 | $21.28 | 47930 |
| 2025-12-04 | 25.48 | $21.10 | 6208 |
| 2025-12-03 | 25.94 | $20.50 | 11213 |
| 2025-12-02 | 26.51 | $20.62 | 13626 |
| 2025-12-01 | 27.13 | $21.00 | 12587 |
| 2025-11-28 | 27.77 | $21.18 | 25111 |
| 2025-11-26 | 28.47 | $20.50 | 4568 |
| 2025-11-25 | 29.31 | $20.43 | 17008 |
| 2025-11-24 | 30.24 | $19.30 | 15954 |
| 2025-11-21 | 31.39 | $20.25 | 40838 |
| 2025-11-20 | 32.57 | $19.74 | 33526 |
| 2025-11-19 | 33.92 | $19.90 | 19506 |
| 2025-11-18 | 35.39 | $20.28 | 13308 |
| 2025-11-17 | 36.98 | $21.35 | 24450 |
| 2025-11-14 | 38.63 | $23.00 | 12872 |
| 2025-11-13 | 40.27 | $22.70 | 17392 |
| 2025-11-12 | 42.12 | $22.49 | 3620 |
| 2025-11-11 | 44.19 | $44.65 | 3822 |
| 2025-11-10 | 44.14 | $44.47 | 17834 |
| 2025-11-07 | 44.11 | $44.25 | 9218 |
| 2025-11-06 | 44.09 | $44.10 | 8252 |
| 2025-11-05 | 44.09 | $43.66 | 4450 |
| 2025-11-04 | 44.14 | $44.00 | 6672 |
| 2025-11-03 | 44.15 | $43.26 | 8936 |
| 2025-10-31 | 44.25 | $44.60 | 9066 |
| 2025-10-30 | 44.21 | $43.25 | 145222 |
| 2025-10-29 | 44.31 | $44.90 | 11686 |
| 2025-10-28 | 44.25 | $44.15 | 5300 |
| 2025-10-27 | 44.26 | $44.90 | 16392 |
| 2025-10-24 | 44.19 | $43.24 | 19140 |
| 2025-10-23 | 44.29 | $42.50 | 16000 |
| 2025-10-22 | 44.48 | $44.00 | 8600 |
| 2025-10-21 | 44.53 | $44.67 | 7200 |
| 2025-10-20 | 44.52 | $44.64 | 8930 |
| 2025-10-17 | 44.51 | $43.56 | 8900 |
| 2025-10-16 | 44.61 | $44.70 | 9500 |
| 2025-10-15 | 44.60 | $44.51 | 3900 |
| 2025-10-14 | 44.61 | $43.26 | 11314 |
| 2025-10-13 | 44.75 | $44.60 | 14200 |
| 2025-10-10 | 44.76 | $44.65 | 23802 |
| 2025-10-09 | 44.77 | $50.09 | 19128 |
| 2025-10-08 | 44.22 | $46.43 | 12328 |
| 2025-10-07 | 43.98 | $44.30 | 12500 |
| 2025-10-06 | 43.95 | $44.05 | 39336 |
| 2025-10-03 | 43.94 | $43.45 | 27900 |
| 2025-10-02 | 43.99 | $42.25 | 7215 |
| 2025-10-01 | 44.17 | $42.85 | 18400 |
| 2025-09-30 | 44.31 | $43.17 | 22500 |
| 2025-09-29 | 44.43 | $43.12 | 22118 |
| 2025-09-26 | 44.57 | $43.20 | 6119 |
| 2025-09-25 | 44.71 | $43.25 | 22700 |
| 2025-09-24 | 44.87 | $44.12 | 52121 |
| 2025-09-23 | 44.95 | $44.83 | 12100 |
| 2025-09-22 | 44.96 | $44.60 | 18800 |
| 2025-09-19 | 45.00 | $44.87 | 7216 |
| 2025-09-18 | 45.01 | $43.50 | 17600 |
| 2025-09-17 | 45.17 | $44.28 | 17600 |
| 2025-09-16 | 45.26 | $45.14 | 19500 |
| 2025-09-15 | 45.28 | $44.58 | 28000 |
| 2025-09-12 | 45.35 | $44.70 | 22209 |
| 2025-09-11 | 45.42 | $45.75 | 52400 |
| 2025-09-10 | 45.38 | $45.62 | 39500 |
| 2025-09-09 | 45.36 | $45.63 | 21640 |
| 2025-09-08 | 45.33 | $45.70 | 57200 |
| 2025-09-05 | 45.29 | $46.16 | 9320 |
| 2025-09-04 | 45.20 | $46.12 | 11007 |
| 2025-09-03 | 45.10 | $44.85 | 12749 |
| 2025-09-02 | 45.13 | $47.50 | 70400 |
| 2025-08-29 | 44.88 | $47.86 | 62100 |
| 2025-08-28 | 44.56 | $47.75 | 41100 |
| 2025-08-27 | 44.23 | $47.33 | 15825 |
| 2025-08-26 | 43.90 | $46.70 | 3200 |
| 2025-08-25 | 43.60 | $46.56 | 3922 |
| 2025-08-22 | 43.29 | $47.15 | 1700 |
| 2025-08-21 | 42.89 | $44.95 | 21945 |
| 2025-08-20 | 42.67 | $45.00 | 16322 |
| 2025-08-19 | 42.43 | $46.89 | 2205 |
| 2025-08-18 | 41.96 | $46.09 | 836 |
| 2025-08-15 | 41.52 | $43.17 | 637 |
| 2025-08-14 | 41.35 | $45.35 | 6540 |
| 2025-08-13 | 40.92 | $46.74 | 2400 |
| 2025-08-12 | 40.31 | $44.50 | 5300 |
| 2025-08-11 | 39.87 | $43.00 | 2825 |
| 2025-08-08 | 39.54 | $44.00 | 2305 |
| 2025-08-07 | 39.07 | $43.78 | 500 |
| 2025-08-06 | 38.58 | $40.24 | 836 |
| 2025-08-05 | 38.40 | $40.04 | 1300 |
| 2025-08-04 | 38.23 | $39.50 | 1400 |
| 2025-08-01 | 38.10 | $38.74 | 519 |
| 2025-07-31 | 38.03 | $38.67 | 9300 |
| 2025-07-30 | 37.96 | $36.97 | 1436 |
| 2025-07-29 | 38.07 | $39.21 | 1011 |
| 2025-07-28 | 37.95 | $39.65 | 9900 |
| 2025-07-25 | 37.77 | $40.86 | 400 |
| 2025-07-24 | 37.44 | $41.00 | 3300 |
| 2025-07-23 | 37.07 | $40.40 | 5825 |
| 2025-07-22 | 36.72 | $39.60 | 535 |
| 2025-07-21 | 36.41 | $39.75 | 2200 |
| 2025-07-18 | 36.06 | $39.73 | 43121 |
| 2025-07-17 | 35.67 | $39.05 | 5044 |
| 2025-07-16 | 35.32 | $38.71 | 2947 |
| 2025-07-15 | 34.96 | $38.65 | 2100 |
| 2025-07-14 | 34.57 | $38.20 | 7300 |
| 2025-07-11 | 34.19 | $37.08 | 7533 |
| 2025-07-10 | 33.89 | $36.56 | 4040 |
| 2025-07-09 | 33.61 | $34.99 | 743 |
| 2025-07-08 | 33.46 | $34.03 | 1500 |
| 2025-07-07 | 33.40 | $35.77 | 4500 |
| 2025-07-03 | 33.15 | $36.50 | 624 |
| 2025-07-02 | 32.80 | $36.22 | 12200 |
| 2025-07-01 | 32.44 | $33.00 | 434 |
| 2025-06-30 | 32.38 | $32.50 | 1900 |
| 2025-06-27 | 32.37 | $34.33 | 2231 |
| 2025-06-26 | 32.16 | $34.97 | 1500 |
| 2025-06-25 | 31.86 | $34.50 | 1200 |
| 2025-06-24 | 31.59 | $35.05 | 1800 |
| 2025-06-23 | 31.22 | $33.18 | 4100 |
| 2025-06-20 | 31.01 | $33.24 | 16800 |
| 2025-06-18 | 30.78 | $32.69 | 1700 |
| 2025-06-17 | 30.58 | $31.38 | 500 |
| 2025-06-16 | 30.50 | $32.23 | 300 |
| 2025-06-13 | 30.31 | $32.02 | 125 |
| 2025-06-12 | 30.13 | $31.62 | 517 |
| 2025-06-11 | 29.98 | $31.54 | 337 |
| 2025-06-10 | 29.81 | $33.09 | 163400 |
| 2025-06-09 | 29.47 | $32.49 | 306 |
| 2025-06-06 | 29.15 | $32.94 | 1400 |
| 2025-06-05 | 28.75 | $31.50 | 700 |
| 2025-06-04 | 28.46 | $30.77 | 5418 |
| 2025-06-03 | 28.22 | $30.77 | 8124 |
| 2025-06-02 | 27.95 | $30.08 | 100 |
| 2025-05-30 | 27.72 | $30.12 | 512 |
| 2025-05-29 | 27.47 | $30.54 | 2108 |
| 2025-05-28 | 27.15 | $29.00 | 2703 |
| 2025-05-27 | 26.95 | $28.88 | 700 |
| 2025-05-23 | 26.75 | $27.56 | 510 |
| 2025-05-22 | 26.66 | $27.51 | 100 |
| 2025-05-21 | 26.57 | $27.12 | 1400 |
| 2025-05-20 | 26.52 | $28.02 | 3300 |
| 2025-05-19 | 26.36 | $26.96 | 1600 |
| 2025-05-16 | 26.30 | $26.95 | 901 |
| 2025-05-15 | 26.23 | $27.31 | 900 |
| 2025-05-14 | 26.11 | $26.77 | 300 |
| 2025-05-13 | 26.04 | $27.00 | 2007 |
| 2025-05-12 | 25.94 | $27.00 | 6911 |
| 2025-05-09 | 25.83 | $25.70 | 100 |
| 2025-05-08 | 25.85 | $25.50 | 345 |
| 2025-05-07 | 25.88 | $25.95 | 300 |
| 2025-05-06 | 25.88 | $25.78 | 5100 |
| 2025-05-05 | 25.89 | $26.00 | 726 |
| 2025-05-02 | 25.87 | $25.80 | 242000 |
| 2025-05-01 | 25.88 | $27.00 | 1001 |
| 2025-04-30 | 25.76 | $26.40 | 330 |
| 2025-04-29 | 25.70 | $26.10 | 334 |
| 2025-04-28 | 25.65 | $26.50 | 900 |
| 2025-04-25 | 25.56 | $23.40 | 3000 |
| 2025-04-24 | 25.79 | $26.08 | 1001 |
| 2025-04-23 | 25.76 | $27.95 | 2040 |
| 2025-04-22 | 25.53 | $25.82 | 304 |
| 2025-04-21 | 25.50 | $28.36 | 3819 |
| 2025-04-17 | 25.20 | $24.00 | — |
| 2025-04-16 | 25.33 | $24.00 | 100 |
| 2025-04-15 | 25.47 | $21.86 | 410 |
| 2025-04-14 | 25.85 | $24.10 | 2003 |
| 2025-04-11 | 26.03 | $24.20 | 100 |
| 2025-04-10 | 26.22 | $23.02 | 1000 |
| 2025-04-09 | 26.56 | $24.00 | 4133 |
| 2025-04-08 | 26.83 | $23.04 | 6700 |
| 2025-04-07 | 27.23 | $22.77 | 4127 |
| 2025-04-04 | 27.70 | $23.28 | 1700 |
| 2025-04-03 | 28.16 | $25.98 | 3500 |
| 2025-04-02 | 28.39 | $26.50 | 1400 |
| 2025-04-01 | 28.59 | $26.73 | 1200 |
| 2025-03-31 | 28.79 | $25.87 | 1100 |
| 2025-03-28 | 29.10 | $28.16 | 830 |
| 2025-03-27 | 29.19 | $28.50 | 1000 |
| 2025-03-26 | 29.27 | $28.74 | 500 |
| 2025-03-25 | 29.32 | $28.77 | 1100 |
| 2025-03-24 | 29.38 | $29.24 | 700 |
| 2025-03-21 | 29.40 | $29.10 | 913 |
| 2025-03-20 | 29.43 | $30.88 | 612 |
| 2025-03-19 | 29.27 | $29.20 | 830 |
| 2025-03-18 | 29.28 | $29.20 | 549 |
| 2025-03-17 | 29.29 | $29.39 | 2200 |
| 2025-03-14 | 29.28 | $28.12 | 947 |
| 2025-03-13 | 29.40 | $30.25 | 600 |
| 2025-03-12 | 29.31 | $27.54 | 900 |
| 2025-03-11 | 29.50 | $28.55 | 2718 |
| 2025-03-10 | 29.60 | $28.12 | 3300 |
| 2025-03-07 | 29.75 | $30.21 | 2104 |
| 2025-03-06 | 29.70 | $31.50 | 1815 |
| 2025-03-05 | 29.52 | $30.96 | 1409 |
| 2025-03-04 | 29.36 | $29.75 | 2200 |
| 2025-03-03 | 29.32 | $30.11 | 3606 |
| 2025-02-28 | 29.24 | $29.00 | 6300 |
| 2025-02-27 | 29.27 | $29.50 | 2700 |
| 2025-02-26 | 29.24 | $29.65 | 2209 |
| 2025-02-25 | 29.20 | $29.79 | 4700 |
| 2025-02-24 | 29.14 | $30.64 | 5930 |
| 2025-02-21 | 28.98 | $30.44 | 2900 |
| 2025-02-20 | 28.82 | $30.42 | 1214 |
| 2025-02-19 | 28.66 | $30.30 | 11220 |
| 2025-02-18 | 28.48 | $29.50 | 4013 |
| 2025-02-14 | 28.38 | $29.40 | 2444 |
| 2025-02-13 | 28.27 | $29.70 | 1731 |
| 2025-02-12 | 28.12 | $28.00 | 7203 |
| 2025-02-11 | 28.13 | $29.40 | 5129 |
| 2025-02-10 | 28.00 | $29.04 | 16632 |
| 2025-02-07 | 27.89 | $30.90 | 16400 |
| 2025-02-06 | 27.57 | $28.64 | 2219 |
| 2025-02-05 | 27.46 | $30.50 | 402 |
| 2025-02-04 | 27.13 | $28.67 | 100 |
| 2025-02-03 | 26.97 | $29.00 | 2800 |
| 2025-01-31 | 26.76 | $30.00 | 2900 |
| 2025-01-30 | 26.42 | $30.00 | 300 |
| 2025-01-29 | 26.04 | $28.00 | 1000 |
| 2025-01-28 | 25.84 | $27.00 | 900 |
| 2025-01-27 | 25.71 | $26.63 | — |
| 2025-01-24 | 25.62 | $26.63 | 8800 |
| 2025-01-23 | 25.51 | $25.79 | — |
| 2025-01-22 | 25.48 | $25.79 | 1615 |
| 2025-01-21 | 25.45 | $26.68 | 9115 |
| 2025-01-17 | 25.32 | $26.00 | 3101 |
| 2025-01-16 | 25.25 | $25.75 | 6519 |
| 2025-01-15 | 25.19 | $25.50 | 2322 |
| 2025-01-14 | 25.16 | $24.85 | 624 |
| 2025-01-13 | 25.19 | $25.71 | 200 |
| 2025-01-10 | 25.14 | $23.48 | 4900 |
| 2025-01-08 | 25.31 | $22.38 | 100 |
| 2025-01-07 | 25.62 | $25.82 | — |
| 2025-01-06 | 25.60 | $25.82 | 3315 |
| 2025-01-03 | 25.58 | $27.19 | 400 |
| 2025-01-02 | 25.41 | $25.85 | 217 |
| 2024-12-31 | 25.36 | $24.93 | 131 |
| 2024-12-30 | 25.41 | $26.31 | 6000 |
| 2024-12-27 | 25.31 | $25.50 | — |
| 2024-12-26 | 25.29 | $25.50 | 436 |
| 2024-12-24 | 25.27 | $26.50 | 100 |
| 2024-12-23 | 25.14 | $25.50 | 1210 |
| 2024-12-20 | 25.10 | $24.81 | — |
| 2024-12-19 | 25.13 | $24.81 | 124 |
| 2024-12-18 | 25.17 | $26.71 | 6900 |
| 2024-12-17 | 25.01 | $26.50 | 5430 |
| 2024-12-16 | 24.85 | $26.38 | 200 |
| 2024-12-13 | 24.69 | $26.50 | 300 |
| 2024-12-12 | 24.50 | $25.75 | 240 |
| 2024-12-11 | 24.37 | $24.01 | 2004 |
| 2024-12-10 | 24.40 | $26.35 | 1128 |
| 2024-12-09 | 24.20 | $25.72 | 100 |
| 2024-12-06 | 24.04 | $25.59 | 1732 |
| 2024-12-05 | 23.87 | $25.73 | — |
| 2024-12-04 | 23.68 | $25.73 | 1200 |
| 2024-12-03 | 23.46 | $25.50 | 1018 |
| 2024-12-02 | 23.25 | $26.00 | 1100 |
| 2024-11-29 | 22.96 | $23.75 | 200 |
| 2024-11-27 | 22.88 | $23.75 | — |
| 2024-11-26 | 22.78 | $23.75 | 100 |
| 2024-11-25 | 22.68 | $24.07 | 100 |
| 2024-11-22 | 22.54 | $24.00 | 100 |
| 2024-11-21 | 22.38 | $23.58 | 900 |
| 2024-11-20 | 22.26 | $23.58 | 1515 |
| 2024-11-19 | 22.12 | $23.45 | 1300 |
| 2024-11-18 | 21.98 | $22.50 | 100 |
| 2024-11-15 | 21.92 | $22.00 | — |
| 2024-11-14 | 21.91 | $22.00 | 100 |
| 2024-11-13 | 21.91 | $22.65 | — |
| 2024-11-12 | 21.83 | $22.65 | 1703 |
| 2024-11-11 | 21.74 | $21.76 | 100 |
| 2024-11-08 | 21.74 | $21.70 | — |
| 2024-11-07 | 21.74 | $21.70 | — |
| 2024-11-06 | 21.75 | $21.70 | 600 |
| 2024-11-05 | 21.75 | $22.29 | — |
| 2024-11-04 | 21.70 | $22.29 | — |
| 2024-11-01 | 21.63 | $22.29 | 100 |
| 2024-10-31 | 21.56 | $20.75 | — |
| 2024-10-30 | 21.65 | $20.75 | 3203 |
| 2024-10-29 | 21.74 | $22.42 | 100 |
| 2024-10-28 | 21.67 | $21.00 | 702 |
| 2024-10-25 | 21.74 | $20.50 | 100 |
| 2024-10-24 | 21.87 | $20.47 | — |
| 2024-10-23 | 22.02 | $20.47 | — |
| 2024-10-22 | 22.19 | $20.47 | 100 |
| 2024-10-21 | 22.37 | $22.68 | — |
| 2024-10-18 | 22.33 | $22.68 | 100 |
| 2024-10-17 | 22.30 | $22.70 | 100 |
| 2024-10-16 | 22.25 | $22.40 | — |
| 2024-10-15 | 22.24 | $22.40 | 100 |
| 2024-10-14 | 22.22 | $20.24 | 100 |
| 2024-10-11 | 22.43 | $20.50 | 1028 |
| 2024-10-10 | 22.63 | $21.16 | 100 |
| 2024-10-09 | 22.79 | $23.85 | 2400 |
| 2024-10-08 | 22.68 | $22.23 | 446 |
| 2024-10-07 | 22.72 | $21.60 | 100 |
| 2024-10-04 | 22.84 | $22.63 | 301 |
| 2024-10-03 | 22.86 | $21.20 | — |
| 2024-10-02 | 23.04 | $21.20 | 100 |
| 2024-10-01 | 23.23 | $25.25 | 100 |
| 2024-09-30 | 23.02 | $24.29 | 100 |
| 2024-09-27 | 22.89 | $23.09 | 100 |
| 2024-09-26 | 22.86 | $21.46 | 100 |
| 2024-09-25 | 23.01 | $21.16 | — |
| 2024-09-24 | 23.21 | $21.16 | 242 |
| 2024-09-23 | 23.42 | $24.50 | 100 |
| 2024-09-20 | 23.31 | $22.88 | — |
| 2024-09-19 | 23.35 | $22.88 | 100 |
| 2024-09-18 | 23.40 | $22.88 | 100 |
| 2024-09-17 | 23.46 | $23.75 | — |
| 2024-09-16 | 23.43 | $23.75 | 448 |
| 2024-09-13 | 23.39 | $21.60 | 200 |
| 2024-09-12 | 23.58 | $21.69 | 100 |
| 2024-09-11 | 23.78 | $23.69 | 400 |
| 2024-09-10 | 23.79 | $23.81 | 100 |
| 2024-09-09 | 23.79 | $24.49 | 522 |
| 2024-09-06 | 23.72 | $22.68 | 7700 |
| 2024-09-05 | 23.83 | $25.68 | — |
| 2024-09-04 | 23.63 | $25.68 | — |
| 2024-09-03 | 23.42 | $22.07 | 1905 |
| 2024-08-30 | 23.56 | $22.68 | 100 |
| 2024-08-29 | 23.65 | $22.27 | 400 |
| 2024-08-28 | 23.79 | $25.92 | — |
| 2024-08-27 | 23.57 | $25.92 | 100 |
| 2024-08-26 | 23.32 | $24.20 | — |
| 2024-08-23 | 23.23 | $24.20 | — |
| 2024-08-22 | 23.13 | $24.20 | 1028 |
| 2024-08-21 | 23.02 | $25.56 | 400 |
| 2024-08-20 | 22.75 | $24.05 | 1600 |
| 2024-08-19 | 22.61 | $22.03 | — |
| 2024-08-16 | 22.67 | $22.03 | 100 |
| 2024-08-15 | 22.74 | $22.01 | 1300 |
| 2024-08-14 | 22.82 | $22.31 | — |
| 2024-08-13 | 22.87 | $22.31 | — |
| 2024-08-12 | 22.93 | $22.31 | — |
| 2024-08-09 | 23.00 | $22.31 | 821 |
| 2024-08-08 | 23.07 | $21.26 | 532 |
| 2024-08-07 | 23.26 | $21.41 | 301 |
| 2024-08-06 | 23.45 | $19.51 | 417 |
| 2024-08-05 | 23.87 | $21.01 | 800 |
| 2024-08-02 | 24.17 | $20.75 | 100 |
| 2024-08-01 | 24.53 | $23.67 | — |
| 2024-07-31 | 24.62 | $23.67 | 200 |
| 2024-07-30 | 24.72 | $24.46 | 200 |
| 2024-07-29 | 24.75 | $24.40 | — |
| 2024-07-26 | 24.79 | $24.40 | — |
| 2024-07-25 | 24.83 | $24.40 | 100 |
| 2024-07-24 | 24.87 | $25.65 | 1519 |
| 2024-07-23 | 24.79 | $23.89 | 1000 |
| 2024-07-22 | 24.88 | $23.99 | — |
| 2024-07-19 | 24.98 | $23.99 | — |
| 2024-07-18 | 25.08 | $23.99 | — |
| 2024-07-17 | 25.20 | $23.99 | 100 |
| 2024-07-16 | 25.32 | $25.70 | — |
| 2024-07-15 | 25.28 | $25.70 | 516 |
| 2024-07-12 | 25.24 | $25.43 | — |
| 2024-07-11 | 25.22 | $25.43 | — |
| 2024-07-10 | 25.20 | $25.43 | 1900 |
| 2024-07-09 | 25.17 | $25.85 | — |
| 2024-07-08 | 25.10 | $25.85 | 1100 |
| 2024-07-05 | 25.02 | $25.45 | 100 |
| 2024-07-03 | 24.98 | $25.51 | 300 |
| 2024-07-02 | 24.92 | $25.89 | 2707 |
| 2024-07-01 | 24.82 | $25.58 | 100 |
| 2024-06-28 | 24.74 | $23.01 | — |
| 2024-06-27 | 24.92 | $23.01 | 100 |
| 2024-06-26 | 25.12 | $23.23 | 100 |
| 2024-06-25 | 25.32 | $24.48 | — |
| 2024-06-24 | 25.41 | $24.48 | — |
| 2024-06-21 | 25.51 | $24.48 | 100 |
| 2024-06-20 | 25.61 | $25.80 | — |
| 2024-06-18 | 25.59 | $25.80 | — |
| 2024-06-17 | 25.57 | $25.80 | — |
| 2024-06-14 | 25.55 | $25.80 | — |
| 2024-06-13 | 25.52 | $25.80 | — |
| 2024-06-12 | 25.49 | $25.80 | 7322 |
| 2024-06-11 | 25.46 | $26.00 | — |
| 2024-06-10 | 25.40 | $26.00 | — |
| 2024-06-07 | 25.34 | $26.00 | 200 |
| 2024-06-06 | 25.27 | $25.86 | — |
| 2024-06-05 | 25.21 | $25.86 | — |
| 2024-06-04 | 25.14 | $25.86 | 200 |
| 2024-06-03 | 25.06 | $25.93 | — |
| 2024-05-31 | 24.97 | $25.93 | 100 |
| 2024-05-30 | 24.87 | $25.01 | — |
| 2024-05-29 | 24.86 | $25.01 | 7100 |
| 2024-05-28 | 24.84 | $25.01 | 230 |
| 2024-05-24 | 24.82 | $26.39 | 800 |
| 2024-05-23 | 24.66 | $25.05 | 200 |
| 2024-05-22 | 24.62 | $25.00 | — |
| 2024-05-21 | 24.58 | $25.00 | — |
| 2024-05-20 | 24.53 | $25.00 | — |
| 2024-05-17 | 24.49 | $25.00 | 500 |
| 2024-05-16 | 24.43 | $23.85 | — |
| 2024-05-15 | 24.49 | $23.85 | — |
| 2024-05-14 | 24.56 | $23.85 | 100 |
| 2024-05-13 | 24.63 | $24.84 | 100 |
| 2024-05-10 | 24.61 | $25.08 | 100 |
| 2024-05-09 | 24.56 | $24.36 | — |
| 2024-05-08 | 24.59 | $24.36 | — |
| 2024-05-07 | 24.61 | $24.36 | 100 |
| 2024-05-06 | 24.63 | $24.36 | — |
| 2024-05-03 | 24.66 | $24.36 | — |
| 2024-05-02 | 24.70 | $24.36 | — |
| 2024-05-01 | 24.73 | $24.36 | — |
| 2024-04-30 | 24.77 | $24.36 | 900 |
| 2024-04-29 | 24.81 | $25.00 | 200 |
| 2024-04-26 | 24.79 | $24.97 | 100 |
| 2024-04-25 | 24.78 | $24.50 | 100 |
| 2024-04-24 | 24.80 | $24.50 | — |
| 2024-04-23 | 24.84 | $24.50 | 100 |
| 2024-04-22 | 24.87 | $23.91 | 1112 |
| 2024-04-19 | 24.97 | $23.60 | — |
| 2024-04-18 | 25.12 | $23.60 | 2501 |
| 2024-04-17 | 25.28 | $23.62 | 100 |
| 2024-04-16 | 25.45 | $25.00 | — |
| 2024-04-15 | 25.50 | $25.00 | 115 |
| 2024-04-12 | 25.55 | $25.78 | 100 |
| 2024-04-11 | 25.53 | $24.72 | — |
| 2024-04-10 | 25.61 | $24.72 | 741 |
| 2024-04-09 | 25.71 | $24.84 | — |
| 2024-04-08 | 25.80 | $24.84 | 100 |
| 2024-04-05 | 25.90 | $25.61 | — |
| 2024-04-04 | 25.93 | $25.62 | 100 |
| 2024-04-03 | 25.96 | $25.32 | 500 |
| 2024-04-02 | 26.03 | $25.10 | — |
| 2024-04-01 | 26.13 | $25.10 | 3000 |
| 2024-03-28 | 26.23 | $26.10 | 505 |
| 2024-03-27 | 26.25 | $26.90 | — |
| 2024-03-26 | 26.18 | $26.90 | 500 |
| 2024-03-25 | 26.10 | $26.46 | 120 |
| 2024-03-22 | 26.07 | $25.78 | 404 |
| 2024-03-21 | 26.10 | $26.75 | 500 |
| 2024-03-20 | 26.03 | $26.07 | 200 |
| 2024-03-19 | 26.02 | $26.17 | — |
| 2024-03-18 | 26.01 | $26.17 | — |
| 2024-03-15 | 25.99 | $26.17 | — |
| 2024-03-14 | 25.97 | $26.17 | — |
| 2024-03-13 | 25.95 | $26.17 | 1700 |
| 2024-03-12 | 25.93 | $25.77 | 349 |
| 2024-03-11 | 25.95 | $26.79 | — |
| 2024-03-08 | 25.86 | $26.79 | 100 |
| 2024-03-07 | 25.76 | $26.20 | 200 |
| 2024-03-06 | 25.71 | $26.50 | 101 |
| 2024-03-05 | 25.63 | $25.42 | — |
| 2024-03-04 | 25.65 | $25.42 | 100 |
| 2024-03-01 | 25.68 | $26.27 | 3315 |
| 2024-02-29 | 25.62 | $26.74 | 100 |
| 2024-02-28 | 25.50 | $26.31 | — |
| 2024-02-27 | 25.41 | $26.31 | — |
| 2024-02-26 | 25.32 | $26.31 | 100 |
| 2024-02-23 | 25.21 | $26.43 | 120 |
| 2024-02-22 | 25.09 | $25.69 | — |
| 2024-02-21 | 25.02 | $25.69 | 500 |
| 2024-02-20 | 24.95 | $25.47 | — |
| 2024-02-16 | 24.90 | $25.47 | — |
| 2024-02-15 | 24.84 | $25.47 | — |
| 2024-02-14 | 24.77 | $25.47 | — |
| 2024-02-13 | 24.70 | $25.47 | 100 |
| 2024-02-12 | 24.61 | $25.95 | 100 |
| 2024-02-09 | 24.47 | $25.96 | 101 |
| 2024-02-08 | 24.32 | $25.85 | 100 |
| 2024-02-07 | 24.16 | $24.86 | 100 |
| 2024-02-06 | 24.08 | $24.86 | — |
| 2024-02-05 | 24.00 | $24.86 | 200 |
| 2024-02-02 | 23.91 | $24.49 | 100 |
| 2024-02-01 | 23.85 | $24.86 | — |
| 2024-01-31 | 23.74 | $24.86 | 100 |
| 2024-01-30 | 23.62 | $23.98 | — |
| 2024-01-29 | 23.59 | $23.98 | — |
| 2024-01-26 | 23.54 | $23.98 | 100 |
| 2024-01-25 | 23.50 | $24.53 | — |
| 2024-01-24 | 23.39 | $24.53 | — |
| 2024-01-23 | 23.27 | $24.53 | — |
| 2024-01-22 | 23.14 | $24.53 | 100 |
| 2024-01-19 | 22.99 | $24.92 | 101 |
| 2024-01-18 | 22.79 | $23.80 | — |
| 2024-01-17 | 22.68 | $23.80 | 400 |
| 2024-01-16 | 22.56 | $23.33 | 100 |
| 2024-01-12 | 22.48 | $24.33 | 238 |
| 2024-01-11 | 22.29 | $23.78 | 100 |
| 2024-01-10 | 22.13 | $23.45 | — |
| 2024-01-09 | 21.99 | $23.45 | 201 |
| 2024-01-08 | 21.84 | $23.01 | 300 |
| 2024-01-05 | 21.72 | $22.50 | 220 |
| 2024-01-04 | 21.63 | $21.53 | — |
| 2024-01-03 | 21.65 | $21.53 | — |
| 2024-01-02 | 21.66 | $21.53 | 100 |
| 2023-12-29 | 21.67 | $21.91 | — |
| 2023-12-28 | 21.65 | $21.91 | — |
| 2023-12-27 | 21.62 | $21.91 | 900 |
| 2023-12-26 | 21.59 | $21.50 | 100 |
| 2023-12-22 | 21.60 | $21.45 | 100 |
| 2023-12-21 | 21.61 | $21.38 | 100 |
| 2023-12-20 | 21.64 | $21.32 | 100 |
| 2023-12-19 | 21.67 | $20.70 | 100 |
| 2023-12-18 | 21.77 | $22.10 | — |
| 2023-12-15 | 21.74 | $22.10 | — |
| 2023-12-14 | 21.70 | $22.10 | — |
| 2023-12-13 | 21.66 | $22.10 | — |
| 2023-12-12 | 21.61 | $22.10 | — |
| 2023-12-11 | 21.56 | $22.10 | 100 |
| 2023-12-08 | 21.50 | $22.01 | 513 |
| 2023-12-07 | 21.45 | $21.72 | — |
| 2023-12-06 | 21.42 | $21.72 | 300 |
| 2023-12-05 | 21.39 | $20.95 | — |
| 2023-12-04 | 21.44 | $20.95 | 100 |
| 2023-12-01 | 21.49 | $22.00 | — |
| 2023-11-30 | 21.43 | $22.00 | 100 |
| 2023-11-29 | 21.38 | $21.99 | 223 |
| 2023-11-28 | 21.31 | $21.67 | 100 |
| 2023-11-27 | 21.27 | $21.39 | 200 |
| 2023-11-24 | 21.26 | $21.40 | — |
| 2023-11-22 | 21.25 | $21.40 | — |
| 2023-11-21 | 21.23 | $21.40 | — |
| 2023-11-20 | 21.21 | $21.40 | 200 |
| 2023-11-17 | 21.19 | $21.04 | — |
| 2023-11-16 | 21.21 | $21.04 | 100 |
| 2023-11-15 | 21.23 | $21.43 | — |
| 2023-11-14 | 21.20 | $21.43 | — |
| 2023-11-13 | 21.18 | $21.43 | — |
| 2023-11-10 | 21.15 | $21.43 | 300 |
| 2023-11-09 | 21.12 | $20.97 | 100 |
| 2023-11-08 | 21.14 | $20.81 | 1100 |
| 2023-11-07 | 21.18 | $21.32 | — |
| 2023-11-06 | 21.16 | $21.32 | — |
| 2023-11-03 | 21.14 | $21.32 | 2340 |
| 2023-11-02 | 21.12 | $21.88 | 100 |
| 2023-11-01 | 21.04 | $21.45 | 228 |
| 2023-10-31 | 21.00 | $21.12 | 100 |
| 2023-10-30 | 20.99 | $20.76 | 100 |
| 2023-10-27 | 21.01 | $20.95 | 513 |
| 2023-10-26 | 21.02 | $20.54 | — |
| 2023-10-25 | 21.07 | $20.54 | — |
| 2023-10-24 | 21.13 | $20.54 | 100 |
| 2023-10-23 | 21.19 | $21.14 | — |
| 2023-10-20 | 21.19 | $21.14 | — |
| 2023-10-19 | 21.20 | $21.14 | — |
| 2023-10-18 | 21.21 | $21.14 | — |
| 2023-10-17 | 21.21 | $21.14 | 100 |
| 2023-10-16 | 21.22 | $21.12 | 510 |
| 2023-10-13 | 21.23 | $21.36 | 100 |
| 2023-10-12 | 21.22 | $20.88 | — |
| 2023-10-11 | 21.25 | $20.88 | 500 |
| 2023-10-10 | 21.29 | $21.40 | 338 |
| 2023-10-09 | 21.28 | $20.99 | — |
| 2023-10-06 | 21.31 | $20.99 | 100 |
| 2023-10-05 | 21.34 | $21.04 | 1000 |
| 2023-10-04 | 21.38 | $19.98 | 100 |
| 2023-10-03 | 21.52 | $20.96 | — |
| 2023-10-02 | 21.58 | $20.96 | 100 |
| 2023-09-29 | 21.65 | $21.64 | — |
| 2023-09-28 | 21.65 | $21.64 | 100 |
| 2023-09-27 | 21.65 | $22.17 | 100 |
| 2023-09-26 | 21.60 | $21.86 | 100 |
| 2023-09-25 | 21.57 | $22.30 | 100 |
| 2023-09-22 | 21.49 | $22.37 | — |
| 2023-09-21 | 21.40 | $22.37 | — |
| 2023-09-20 | 21.30 | $22.37 | 100 |
| 2023-09-19 | 21.18 | $21.79 | — |
| 2023-09-18 | 21.12 | $21.79 | 100 |
| 2023-09-15 | 21.05 | $21.76 | 100 |
| 2023-09-14 | 20.97 | $22.64 | 816 |
| 2023-09-13 | 20.80 | $21.94 | 100 |
| 2023-09-12 | 20.68 | $21.75 | 100 |
| 2023-09-11 | 20.57 | $21.50 | 301 |
| 2023-09-08 | 20.47 | $21.12 | 200 |
| 2023-09-07 | 20.40 | $21.14 | 5507 |
| 2023-09-06 | 20.32 | $21.25 | 328 |
| 2023-09-05 | 20.22 | $20.82 | 1000 |
| 2023-09-01 | 20.16 | $20.65 | 200 |
| 2023-08-31 | 20.11 | $20.46 | 600 |
| 2023-08-30 | 20.07 | $20.23 | 300 |
| 2023-08-29 | 20.06 | $20.03 | 100 |
| 2023-08-28 | 20.06 | $20.10 | 400 |
| 2023-08-25 | 20.06 | $19.93 | — |
| 2023-08-24 | 20.07 | $19.93 | 300 |
| 2023-08-23 | 20.08 | $19.61 | 100 |
| 2023-08-22 | 20.13 | $19.73 | 500 |
| 2023-08-21 | 20.18 | $19.50 | 1244 |
| 2023-08-18 | 20.25 | $19.57 | 600 |
| 2023-08-17 | 20.32 | $19.72 | 800 |
| 2023-08-16 | 20.38 | $20.08 | — |
| 2023-08-15 | 20.41 | $20.09 | 100 |
| 2023-08-14 | 20.45 | $20.20 | 200 |
| 2023-08-11 | 20.47 | $20.48 | 100 |
| 2023-08-10 | 20.47 | $20.03 | 1012 |
| 2023-08-09 | 20.52 | $20.04 | 100 |
| 2023-08-08 | 20.57 | $20.18 | — |
| 2023-08-07 | 20.61 | $20.18 | 100 |
| 2023-08-04 | 20.66 | $21.02 | — |
| 2023-08-03 | 20.62 | $21.02 | 100 |
| 2023-08-02 | 20.58 | $21.42 | 100 |
| 2023-08-01 | 20.49 | $21.19 | — |
| 2023-07-31 | 20.41 | $21.19 | — |
| 2023-07-28 | 20.33 | $21.19 | 525 |
| 2023-07-27 | 20.24 | $19.97 | — |
| 2023-07-26 | 20.27 | $19.97 | — |
| 2023-07-25 | 20.30 | $19.97 | 100 |
| 2023-07-24 | 20.34 | $20.60 | — |
| 2023-07-21 | 20.31 | $20.60 | — |
| 2023-07-20 | 20.28 | $20.61 | 1900 |
| 2023-07-19 | 20.24 | $20.84 | — |
| 2023-07-18 | 20.18 | $20.84 | 200 |
| 2023-07-17 | 20.11 | $20.41 | 100 |
| 2023-07-14 | 20.08 | $20.78 | 3900 |
| 2023-07-13 | 20.00 | $22.15 | 7000 |
| 2023-07-12 | 19.78 | $20.35 | — |
| 2023-07-11 | 19.72 | $20.35 | 400 |
| 2023-07-10 | 19.65 | $19.93 | 141 |
| 2023-07-07 | 19.62 | $20.20 | — |
| 2023-07-06 | 19.56 | $20.20 | — |
| 2023-07-05 | 19.49 | $20.20 | 200 |
| 2023-07-03 | 19.42 | $19.27 | 215 |
| 2023-06-30 | 19.43 | $19.15 | — |
| 2023-06-29 | 19.46 | $19.15 | 1601 |
| 2023-06-28 | 19.50 | $19.47 | 300 |
| 2023-06-27 | 19.50 | $19.45 | 114 |
| 2023-06-26 | 19.50 | $19.15 | 400 |
| 2023-06-23 | 19.54 | $19.25 | 100 |
| 2023-06-22 | 19.57 | $19.72 | — |
| 2023-06-21 | 19.55 | $19.72 | 200 |
| 2023-06-20 | 19.54 | $19.38 | 800 |
| 2023-06-16 | 19.55 | $19.90 | 300 |
| 2023-06-15 | 19.52 | $20.39 | 100 |
| 2023-06-14 | 19.43 | $19.47 | — |
| 2023-06-13 | 19.42 | $19.47 | 200 |
| 2023-06-12 | 19.42 | $19.44 | 200 |
| 2023-06-09 | 19.41 | $19.18 | 100 |
| 2023-06-08 | 19.44 | $19.58 | — |
| 2023-06-07 | 19.42 | $19.58 | 1200 |
| 2023-06-06 | 19.41 | $19.59 | 300 |
| 2023-06-05 | 19.39 | $19.40 | — |
| 2023-06-02 | 19.38 | $19.40 | 100 |
| 2023-06-01 | 19.38 | $18.48 | 100 |
| 2023-05-31 | 19.48 | $19.02 | — |
| 2023-05-30 | 19.53 | $19.02 | 1000 |
| 2023-05-26 | 19.58 | $19.26 | — |
| 2023-05-25 | 19.61 | $19.26 | 100 |
| 2023-05-24 | 19.65 | $19.50 | 100 |
| 2023-05-23 | 19.67 | $19.40 | 1000 |
| 2023-05-22 | 19.69 | $19.60 | 200 |
| 2023-05-19 | 19.70 | $19.44 | 336 |
| 2023-05-18 | 19.73 | $19.44 | 100 |
| 2023-05-17 | 19.76 | $19.91 | — |
| 2023-05-16 | 19.75 | $19.91 | 100 |
| 2023-05-15 | 19.73 | $19.98 | 111 |
| 2023-05-12 | 19.70 | $19.25 | 203 |
| 2023-05-11 | 19.75 | $19.61 | — |
| 2023-05-10 | 19.77 | $19.61 | — |
| 2023-05-09 | 19.78 | $19.61 | — |
| 2023-05-08 | 19.80 | $19.61 | — |
| 2023-05-05 | 19.82 | $19.61 | — |
| 2023-05-04 | 19.84 | $19.61 | — |
| 2023-05-03 | 19.87 | $19.61 | — |
| 2023-05-02 | 19.89 | $19.61 | — |
| 2023-05-01 | 19.92 | $19.61 | 500 |
| 2023-04-28 | 19.96 | $19.88 | — |
| 2023-04-27 | 19.97 | $19.88 | — |
| 2023-04-26 | 19.97 | $19.88 | — |
| 2023-04-25 | 19.98 | $19.88 | — |
| 2023-04-24 | 20.00 | $19.88 | 100 |
| 2023-04-21 | 20.01 | $19.47 | 400 |
| 2023-04-20 | 20.06 | $20.29 | 100 |
| 2023-04-19 | 20.04 | $19.97 | — |
| 2023-04-18 | 20.05 | $19.97 | 100 |
| 2023-04-17 | 20.06 | $20.07 | — |
| 2023-04-14 | 20.06 | $20.07 | — |
| 2023-04-13 | 20.05 | $20.07 | 125 |
| 2023-04-12 | 20.05 | $20.17 | 134 |
| 2023-04-11 | 20.04 | $19.25 | — |
| 2023-04-10 | 20.12 | $19.26 | 220 |
| 2023-04-06 | 20.21 | $19.66 | — |
| 2023-04-05 | 20.27 | $19.66 | — |
| 2023-04-04 | 20.34 | $19.66 | 100 |
| 2023-04-03 | 20.41 | $19.87 | 341 |
| 2023-03-31 | 20.46 | $19.77 | 100 |
| 2023-03-30 | 20.54 | $19.85 | 100 |
| 2023-03-29 | 20.61 | $20.39 | — |
| 2023-03-28 | 20.63 | $20.39 | 200 |
| 2023-03-27 | 20.66 | $20.59 | — |
| 2023-03-24 | 20.67 | $20.59 | — |
| 2023-03-23 | 20.67 | $20.59 | 100 |
| 2023-03-22 | 20.68 | $20.16 | 100 |
| 2023-03-21 | 20.74 | $19.54 | — |
| 2023-03-20 | 20.86 | $19.54 | — |
| 2023-03-17 | 21.00 | $19.54 | 100 |
| 2023-03-16 | 21.16 | $20.98 | — |
| 2023-03-15 | 21.18 | $20.98 | 1200 |
| 2023-03-14 | 21.20 | $20.98 | 1500 |
| 2023-03-13 | 21.22 | $20.98 | 1 |
| 2023-03-10 | 21.25 | $21.20 | 810 |
| 2023-03-09 | 21.25 | $21.75 | 100 |
| 2023-03-08 | 21.20 | $21.41 | 300 |
| 2023-03-07 | 21.17 | $21.36 | 1650 |
| 2023-03-06 | 21.16 | $21.36 | 1725 |
| 2023-03-03 | 21.13 | $21.36 | 100 |
| 2023-03-02 | 21.11 | $21.52 | 1800 |
| 2023-03-01 | 21.07 | $21.52 | 100 |
| 2023-02-28 | 21.02 | $21.25 | 100 |
| 2023-02-27 | 20.99 | $21.77 | 100 |
| 2023-02-24 | 20.91 | $21.59 | 950 |
| 2023-02-23 | 20.84 | $21.59 | 100 |
| 2023-02-22 | 20.76 | $21.79 | 525 |
| 2023-02-21 | 20.65 | $21.79 | 100 |
| 2023-02-17 | 20.54 | $20.77 | — |
| 2023-02-16 | 20.51 | $20.77 | — |
| 2023-02-15 | 20.48 | $20.77 | — |
| 2023-02-14 | 20.45 | $20.77 | 104 |
| 2023-02-13 | 20.42 | $20.55 | — |
| 2023-02-10 | 20.41 | $20.55 | — |
| 2023-02-09 | 20.39 | $20.55 | — |
| 2023-02-08 | 20.37 | $20.55 | 100 |
| 2023-02-07 | 20.36 | $20.50 | 100 |
| 2023-02-06 | 20.34 | $20.47 | 100 |
| 2023-02-03 | 20.33 | $21.11 | 201 |
| 2023-02-02 | 20.24 | $20.95 | 100 |
| 2023-02-01 | 20.17 | $20.94 | — |
| 2023-01-31 | 20.09 | $20.94 | 120 |
| 2023-01-30 | 20.00 | $21.18 | 100 |
| 2023-01-27 | 19.87 | $21.05 | — |
| 2023-01-26 | 19.75 | $21.05 | 100 |
| 2023-01-25 | 19.61 | $20.81 | — |
| 2023-01-24 | 19.49 | $20.81 | 200 |
| 2023-01-23 | 19.35 | $20.70 | — |
| 2023-01-20 | 19.21 | $20.71 | 225 |
| 2023-01-19 | 19.05 | $19.14 | — |
| 2023-01-18 | 19.04 | $19.14 | — |
| 2023-01-17 | 19.03 | $19.14 | — |
| 2023-01-13 | 19.02 | $19.14 | — |
| 2023-01-12 | 19.00 | $19.14 | — |
| 2023-01-11 | 18.99 | $19.14 | — |
| 2023-01-10 | 18.97 | $19.14 | 100 |
| 2023-01-09 | 18.95 | $19.05 | — |
| 2023-01-06 | 18.94 | $19.05 | — |
| 2023-01-05 | 18.93 | $19.05 | 100 |
| 2023-01-04 | 18.92 | $19.04 | 520 |
| 2023-01-03 | 18.91 | $18.50 | 100 |
| 2022-12-30 | 18.95 | $18.50 | 100 |
| 2022-12-29 | 19.00 | $18.50 | 405 |
| 2022-12-28 | 19.05 | $19.00 | 2000 |
| 2022-12-27 | 19.06 | $18.96 | 100 |
| 2022-12-23 | 19.07 | $19.26 | 100 |
| 2022-12-22 | 19.05 | $19.26 | 100 |
| 2022-12-21 | 19.02 | $19.26 | 100 |
| 2022-12-20 | 19.00 | $19.56 | 125 |
| 2022-12-19 | 18.94 | $19.62 | — |
| 2022-12-16 | 18.87 | $19.62 | — |
| 2022-12-15 | 18.79 | $19.62 | — |
| 2022-12-14 | 18.70 | $19.62 | 100 |
| 2022-12-13 | 18.60 | $19.29 | 100 |
| 2022-12-12 | 18.53 | $18.59 | 2101 |
| 2022-12-09 | 18.53 | $18.70 | 500 |
| 2022-12-08 | 18.51 | $18.58 | — |
| 2022-12-07 | 18.50 | $18.58 | 100 |
| 2022-12-06 | 18.49 | $18.68 | — |
| 2022-12-05 | 18.47 | $18.68 | 100 |
| 2022-12-02 | 18.45 | $18.93 | — |
| 2022-12-01 | 18.40 | $18.93 | 100 |
| 2022-11-30 | 18.35 | $18.60 | — |
| 2022-11-29 | 18.32 | $18.60 | 100 |
| 2022-11-28 | 18.29 | $19.00 | — |
| 2022-11-25 | 18.21 | $19.00 | 225 |
| 2022-11-23 | 18.13 | $18.02 | — |
| 2022-11-22 | 18.14 | $18.02 | 100 |
| 2022-11-21 | 18.16 | $17.91 | 100 |
| 2022-11-18 | 18.18 | $17.93 | 800 |
| 2022-11-17 | 18.21 | $18.49 | 1300 |
| 2022-11-16 | 18.18 | $18.63 | — |
| 2022-11-15 | 18.13 | $18.63 | 100 |
| 2022-11-14 | 18.08 | $18.42 | 341 |
| 2022-11-11 | 18.04 | $18.98 | 100 |
| 2022-11-10 | 17.94 | $17.95 | — |
| 2022-11-09 | 17.94 | $17.95 | 200 |
| 2022-11-08 | 17.94 | $18.13 | 2600 |
| 2022-11-07 | 17.92 | $17.81 | 100 |
| 2022-11-04 | 17.93 | $18.01 | 100 |
| 2022-11-03 | 17.93 | $17.57 | — |
| 2022-11-02 | 17.96 | $17.57 | 100 |
| 2022-11-01 | 18.00 | $17.90 | 100 |
| 2022-10-31 | 18.02 | $17.85 | 1608 |
| 2022-10-28 | 18.03 | $18.47 | — |
| 2022-10-27 | 17.99 | $18.47 | — |
| 2022-10-26 | 17.94 | $18.47 | 500 |
| 2022-10-25 | 17.88 | $17.27 | — |
| 2022-10-24 | 17.94 | $17.27 | 100 |
| 2022-10-21 | 18.01 | $18.04 | 300 |
| 2022-10-20 | 18.01 | $17.35 | 600 |
| 2022-10-19 | 18.08 | $17.41 | — |
| 2022-10-18 | 18.15 | $17.76 | 3600 |
| 2022-10-17 | 18.19 | $18.02 | 801 |
| 2022-10-14 | 18.21 | $17.73 | 100 |
| 2022-10-13 | 18.26 | $17.35 | 115 |
| 2022-10-12 | 18.36 | $17.40 | 2620 |
| 2022-10-11 | 18.46 | $18.02 | — |
| 2022-10-10 | 18.51 | $18.02 | 200 |
| 2022-10-07 | 18.56 | $18.87 | — |
| 2022-10-06 | 18.52 | $18.87 | — |
| 2022-10-05 | 18.49 | $18.87 | — |
| 2022-10-04 | 18.45 | $18.87 | 100 |
| 2022-10-03 | 18.40 | $17.95 | 200 |
| 2022-09-30 | 18.45 | $17.80 | 100 |
| 2022-09-29 | 18.52 | $17.95 | 100 |
| 2022-09-28 | 18.58 | $17.96 | 926 |
| 2022-09-27 | 18.65 | $17.17 | 1000 |
| 2022-09-26 | 18.80 | $17.71 | 1131 |
| 2022-09-23 | 18.92 | $18.02 | 700 |
| 2022-09-22 | 19.01 | $18.80 | 100 |
| 2022-09-21 | 19.03 | $18.78 | — |
| 2022-09-20 | 19.06 | $18.78 | — |
| 2022-09-19 | 19.09 | $18.79 | 100 |
| 2022-09-16 | 19.12 | $18.87 | 217 |
| 2022-09-15 | 19.15 | $18.33 | 200 |
| 2022-09-14 | 19.23 | $18.95 | 400 |
| 2022-09-13 | 19.26 | $18.95 | 300 |
| 2022-09-12 | 19.29 | $18.95 | 5400 |
| 2022-09-09 | 19.33 | $18.30 | 100 |
| 2022-09-08 | 19.44 | $18.46 | 2625 |
| 2022-09-07 | 19.54 | $18.28 | 400 |
| 2022-09-06 | 19.67 | $18.25 | 100 |
| 2022-09-02 | 19.82 | $18.89 | 200 |
| 2022-09-01 | 19.92 | $18.98 | 100 |
| 2022-08-31 | 20.02 | $19.90 | 100 |
| 2022-08-30 | 20.03 | $19.80 | 300 |
| 2022-08-29 | 20.06 | $20.47 | — |
| 2022-08-26 | 20.01 | $20.47 | 100 |
| 2022-08-25 | 19.97 | $20.53 | 100 |
| 2022-08-24 | 19.91 | $20.16 | — |
| 2022-08-23 | 19.88 | $20.16 | 300 |
| 2022-08-22 | 19.85 | $20.00 | 1400 |
| 2022-08-19 | 19.84 | $19.49 | 1200 |
| 2022-08-18 | 19.87 | $20.48 | 100 |
| 2022-08-17 | 19.81 | $20.43 | 3600 |
| 2022-08-16 | 19.74 | $20.07 | 1900 |
| 2022-08-15 | 19.71 | $19.75 | 2502 |
| 2022-08-12 | 19.70 | $20.14 | 200 |
| 2022-08-11 | 19.66 | $20.16 | 314 |
| 2022-08-10 | 19.60 | $19.55 | — |
| 2022-08-09 | 19.61 | $19.55 | — |
| 2022-08-08 | 19.62 | $19.55 | 600 |
| 2022-08-05 | 19.62 | $19.95 | — |
| 2022-08-04 | 19.59 | $19.95 | 100 |
| 2022-08-03 | 19.55 | $19.99 | 100 |
| 2022-08-02 | 19.50 | $19.49 | 3 |
| 2022-08-01 | 19.51 | $19.44 | — |
| 2022-07-29 | 19.51 | $19.44 | 200 |
| 2022-07-28 | 19.52 | $19.71 | 500 |
| 2022-07-27 | 19.50 | $19.42 | — |
| 2022-07-26 | 19.51 | $19.42 | — |
| 2022-07-25 | 19.52 | $19.42 | — |
| 2022-07-22 | 19.53 | $19.42 | 100 |
| 2022-07-21 | 19.54 | $19.28 | — |
| 2022-07-20 | 19.57 | $19.28 | — |
| 2022-07-19 | 19.60 | $19.28 | — |
| 2022-07-18 | 19.63 | $19.29 | 100 |
| 2022-07-15 | 19.67 | $19.18 | 809 |
| 2022-07-14 | 19.72 | $19.92 | — |
| 2022-07-13 | 19.70 | $19.92 | 100 |
| 2022-07-12 | 19.67 | $19.41 | 200 |
| 2022-07-11 | 19.70 | $19.65 | — |
| 2022-07-08 | 19.70 | $19.64 | 100 |
| 2022-07-07 | 19.71 | $19.76 | 100 |
| 2022-07-06 | 19.71 | $19.45 | 125 |
| 2022-07-05 | 19.73 | $19.43 | 100 |
| 2022-07-01 | 19.77 | $19.63 | — |
| 2022-06-30 | 19.78 | $19.63 | — |
| 2022-06-29 | 19.80 | $19.63 | 120 |
| 2022-06-28 | 19.81 | $19.55 | 1400 |
| 2022-06-27 | 19.84 | $19.95 | — |
| 2022-06-24 | 19.83 | $19.95 | 300 |
| 2022-06-23 | 19.82 | $19.58 | 1615 |
| 2022-06-22 | 19.84 | $19.28 | — |
| 2022-06-21 | 19.90 | $19.28 | 17905 |
| 2022-06-17 | 19.97 | $19.05 | — |
| 2022-06-16 | 20.06 | $19.05 | 1025 |
| 2022-06-15 | 20.17 | $19.29 | 200 |
| 2022-06-14 | 20.26 | $19.11 | 1100 |
| 2022-06-13 | 20.38 | $19.12 | 625 |
| 2022-06-10 | 20.52 | $19.50 | 100 |
| 2022-06-09 | 20.62 | $20.15 | — |
| 2022-06-08 | 20.67 | $20.15 | 100 |
| 2022-06-07 | 20.73 | $19.76 | 1020 |
| 2022-06-06 | 20.83 | $20.27 | — |
| 2022-06-03 | 20.89 | $20.27 | — |
| 2022-06-02 | 20.95 | $20.27 | — |
| 2022-06-01 | 21.03 | $20.27 | 202 |
| 2022-05-31 | 21.10 | $20.36 | 100 |
| 2022-05-27 | 21.18 | $20.65 | 142 |
| 2022-05-26 | 21.24 | $20.69 | 100 |
| 2022-05-25 | 21.30 | $20.65 | 200 |
| 2022-05-24 | 21.37 | $20.70 | 300 |
| 2022-05-23 | 21.44 | $20.60 | 300 |
| 2022-05-20 | 21.52 | $19.85 | 100 |
| 2022-05-19 | 21.70 | $19.40 | 400 |
| 2022-05-18 | 21.94 | $20.49 | 100 |
| 2022-05-17 | 22.09 | $20.72 | 1100 |
| 2022-05-16 | 22.24 | $20.92 | 138 |
| 2022-05-13 | 22.38 | $21.60 | 300 |
| 2022-05-12 | 22.46 | $21.59 | 6600 |
| 2022-05-11 | 22.55 | $22.02 | 300 |
| 2022-05-10 | 22.61 | $21.60 | 300 |
| 2022-05-09 | 22.71 | $21.65 | 1000 |
| 2022-05-06 | 22.82 | $22.03 | 100 |
| 2022-05-05 | 22.91 | $22.89 | 100 |
| 2022-05-04 | 22.91 | $22.06 | — |
| 2022-05-03 | 23.00 | $22.06 | 400 |
| 2022-05-02 | 23.10 | $22.00 | 500 |
| 2022-04-29 | 23.21 | $22.28 | 100 |
| 2022-04-28 | 23.31 | $21.89 | 2000 |
| 2022-04-27 | 23.46 | $22.03 | — |
| 2022-04-26 | 23.61 | $22.03 | 621 |
| 2022-04-25 | 23.78 | $21.61 | 600 |
| 2022-04-22 | 24.01 | $22.75 | — |
| 2022-04-21 | 24.14 | $22.75 | 346 |
| 2022-04-20 | 24.28 | $22.79 | — |
| 2022-04-19 | 24.44 | $22.79 | 315 |
| 2022-04-18 | 24.62 | $23.18 | 1207 |
| 2022-04-14 | 24.77 | $23.21 | 100 |
| 2022-04-13 | 24.93 | $23.24 | 249 |
| 2022-04-12 | 25.11 | $23.50 | 1342 |
| 2022-04-11 | 25.28 | $23.90 | 1345 |
| 2022-04-08 | 25.42 | $23.95 | — |
| 2022-04-07 | 25.58 | $23.96 | 500 |
| 2022-04-06 | 25.75 | $24.55 | — |
| 2022-04-05 | 25.88 | $24.55 | 2023 |
| 2022-04-04 | 26.02 | $25.04 | 100 |
| 2022-04-01 | 26.12 | $25.07 | — |
| 2022-03-31 | 26.23 | $25.07 | 900 |
| 2022-03-30 | 26.35 | $25.95 | 100 |
| 2022-03-29 | 26.39 | $27.25 | 232 |
| 2022-03-28 | 26.30 | $27.25 | — |
| 2022-03-25 | 26.20 | $27.25 | 110 |
| 2022-03-24 | 26.09 | $26.87 | — |
| 2022-03-23 | 26.01 | $26.87 | — |
| 2022-03-22 | 25.92 | $26.87 | 300 |
| 2022-03-21 | 25.82 | $26.25 | 2000 |
| 2022-03-18 | 25.77 | $26.48 | 200 |
| 2022-03-17 | 25.70 | $26.03 | 1400 |
| 2022-03-16 | 25.66 | $26.63 | 100 |
| 2022-03-15 | 25.56 | $25.83 | — |
| 2022-03-14 | 25.54 | $25.83 | 848 |
| 2022-03-11 | 25.50 | $25.10 | 400 |
| 2022-03-10 | 25.55 | $25.20 | 100 |
| 2022-03-09 | 25.58 | $24.51 | 100 |
| 2022-03-08 | 25.70 | $24.26 | 117 |
| 2022-03-07 | 25.85 | $24.73 | 100 |
| 2022-03-04 | 25.96 | $25.21 | — |
| 2022-03-03 | 26.04 | $25.21 | 100 |
| 2022-03-02 | 26.13 | $25.78 | 200 |
| 2022-03-01 | 26.17 | $25.85 | — |
| 2022-02-28 | 26.20 | $25.85 | 100 |
| 2022-02-25 | 26.24 | $25.59 | — |
| 2022-02-24 | 26.31 | $25.59 | 100 |
| 2022-02-23 | 26.38 | $26.04 | 200 |
| 2022-02-22 | 26.42 | $26.30 | 233 |
| 2022-02-18 | 26.43 | $27.39 | 100 |
| 2022-02-17 | 26.33 | $26.41 | — |
| 2022-02-16 | 26.32 | $26.41 | 836 |
| 2022-02-15 | 26.31 | $26.48 | — |
| 2022-02-14 | 26.30 | $26.48 | 302 |
| 2022-02-11 | 26.28 | $27.19 | 100 |
| 2022-02-10 | 26.18 | $26.75 | 114 |
| 2022-02-09 | 26.12 | $26.67 | 100 |
| 2022-02-08 | 26.06 | $26.75 | 6200 |
| 2022-02-07 | 25.99 | $25.71 | 100 |
| 2022-02-04 | 26.02 | $25.49 | 128 |
| 2022-02-03 | 26.08 | $25.70 | 100 |
| 2022-02-02 | 26.12 | $25.12 | — |
| 2022-02-01 | 26.22 | $25.12 | 100 |
| 2022-01-31 | 26.34 | $25.29 | 200 |
| 2022-01-28 | 26.45 | $25.00 | 100 |
| 2022-01-27 | 26.60 | $24.95 | 205 |
| 2022-01-26 | 26.78 | $25.26 | 100 |
| 2022-01-25 | 26.93 | $26.18 | 145 |
| 2022-01-24 | 27.01 | $25.95 | 400 |
| 2022-01-21 | 27.13 | $27.48 | 218 |
| 2022-01-20 | 27.09 | $27.27 | 1400 |
| 2022-01-19 | 27.07 | $26.68 | 400 |
| 2022-01-18 | 27.11 | $27.76 | 149 |
| 2022-01-14 | 27.04 | $27.99 | — |
| 2022-01-13 | 26.94 | $27.99 | 1300 |
| 2022-01-12 | 26.83 | $27.44 | 1825 |
| 2022-01-11 | 26.77 | $27.50 | 200 |
| 2022-01-10 | 26.69 | $26.51 | 300 |
| 2022-01-07 | 26.71 | $26.65 | 100 |
| 2022-01-06 | 26.72 | $26.10 | 200 |
| 2022-01-05 | 26.78 | $27.05 | 100 |
| 2022-01-04 | 26.75 | $27.06 | 100 |
| 2022-01-03 | 26.72 | $26.95 | 100 |
| 2021-12-31 | 26.70 | $27.25 | 701 |
| 2021-12-30 | 26.64 | $27.55 | 600 |
| 2021-12-29 | 26.54 | $27.01 | 205 |
| 2021-12-28 | 26.49 | $28.15 | 100 |
| 2021-12-27 | 26.32 | $26.81 | 100 |
| 2021-12-23 | 26.27 | $26.53 | 100 |
| 2021-12-22 | 26.24 | $27.43 | 200 |
| 2021-12-21 | 26.11 | $25.85 | — |
| 2021-12-20 | 26.14 | $25.85 | 500 |
| 2021-12-17 | 26.17 | $26.99 | — |
| 2021-12-16 | 26.09 | $26.99 | 431 |
| 2021-12-15 | 25.99 | $27.00 | 200 |
| 2021-12-14 | 25.88 | $25.92 | 400 |
| 2021-12-13 | 25.88 | $26.00 | 100 |
| 2021-12-10 | 25.87 | $25.78 | 100 |
| 2021-12-09 | 25.88 | $26.04 | 2125 |
| 2021-12-08 | 25.86 | $26.25 | 100 |
| 2021-12-07 | 25.82 | $26.45 | 104 |
| 2021-12-06 | 25.75 | $25.86 | 800 |
| 2021-12-03 | 25.74 | $25.69 | 500 |
| 2021-12-02 | 25.75 | $25.62 | 238 |
| 2021-12-01 | 25.76 | $25.86 | 400 |
| 2021-11-30 | 25.75 | $26.55 | 300 |
| 2021-11-29 | 25.67 | $26.35 | 100 |
| 2021-11-26 | 25.59 | $26.07 | — |
| 2021-11-24 | 25.54 | $26.07 | 300 |
| 2021-11-23 | 25.49 | $25.36 | 100 |
| 2021-11-22 | 25.50 | $25.89 | 425 |
| 2021-11-19 | 25.46 | $26.28 | 130 |
| 2021-11-18 | 25.37 | $25.51 | 805 |
| 2021-11-17 | 25.36 | $25.21 | 100 |
| 2021-11-16 | 25.38 | $24.87 | 3940 |
| 2021-11-15 | 25.43 | $25.33 | 300 |
| 2021-11-12 | 25.44 | $25.23 | 300 |
| 2021-11-11 | 25.46 | $24.60 | — |
| 2021-11-10 | 25.55 | $24.60 | 1129 |
| 2021-11-09 | 25.65 | $24.71 | 1315 |
| 2021-11-08 | 25.75 | $25.26 | 500 |
| 2021-11-05 | 25.80 | $25.66 | 100 |
| 2021-11-04 | 25.82 | $25.80 | 100 |
| 2021-11-03 | 25.82 | $25.69 | 130 |
| 2021-11-02 | 25.84 | $25.27 | 2022 |
| 2021-11-01 | 25.89 | $26.25 | 200 |
| 2021-10-29 | 25.86 | $26.02 | 504 |
| 2021-10-28 | 25.84 | $26.32 | 1000 |
| 2021-10-27 | 25.79 | $25.88 | 245 |
| 2021-10-26 | 25.78 | $26.19 | 100 |
| 2021-10-25 | 25.74 | $26.04 | — |
| 2021-10-22 | 25.71 | $26.04 | 703 |
| 2021-10-21 | 25.67 | $26.42 | 200 |
| 2021-10-20 | 25.59 | $26.67 | 2100 |
| 2021-10-19 | 25.48 | $26.19 | 100 |
| 2021-10-18 | 25.40 | $26.19 | — |
| 2021-10-15 | 25.32 | $26.19 | 226 |
| 2021-10-14 | 25.23 | $26.03 | 500 |
| 2021-10-13 | 25.14 | $26.11 | 1600 |
| 2021-10-12 | 25.04 | $26.60 | 1200 |
| 2021-10-11 | 24.88 | $25.25 | 716 |
| 2021-10-08 | 24.84 | $24.46 | 200 |
| 2021-10-07 | 24.88 | $24.98 | 100 |
| 2021-10-06 | 24.87 | $24.48 | — |
| 2021-10-05 | 24.91 | $24.48 | 400 |
| 2021-10-04 | 24.95 | $24.20 | 100 |
| 2021-10-01 | 25.03 | $24.15 | 110 |
| 2021-09-30 | 25.13 | $24.39 | 302 |
| 2021-09-29 | 25.20 | $25.00 | 100 |
| 2021-09-28 | 25.22 | $25.38 | 104 |
| 2021-09-27 | 25.21 | $25.79 | 200 |
| 2021-09-24 | 25.15 | $24.70 | 115 |
| 2021-09-23 | 25.19 | $24.53 | 1445 |
| 2021-09-22 | 25.26 | $24.82 | 100 |
| 2021-09-21 | 25.31 | $25.85 | 1008 |
| 2021-09-20 | 25.25 | $24.92 | 342 |
| 2021-09-17 | 25.29 | $25.45 | — |
| 2021-09-16 | 25.27 | $25.45 | 1600 |
| 2021-09-15 | 25.25 | $26.22 | 3321 |
| 2021-09-14 | 25.15 | $26.91 | 500 |
| 2021-09-13 | 24.97 | $26.62 | 213 |
| 2021-09-10 | 24.79 | $26.77 | 1600 |
| 2021-09-09 | 24.58 | $26.15 | 2220 |
| 2021-09-08 | 24.42 | $26.05 | 2500 |
| 2021-09-07 | 24.25 | $26.25 | 200 |
| 2021-09-03 | 24.03 | $24.40 | 402 |
| 2021-09-02 | 24.00 | $24.03 | — |
| 2021-09-01 | 23.99 | $24.03 | 405 |
| 2021-08-31 | 23.99 | $23.50 | — |
| 2021-08-30 | 24.04 | $23.50 | 220 |
| 2021-08-27 | 24.10 | $23.80 | 801 |
| 2021-08-26 | 24.13 | $23.50 | 1447 |
| 2021-08-25 | 24.19 | $23.64 | 515 |
| 2021-08-24 | 24.25 | $24.00 | 100 |
| 2021-08-23 | 24.28 | $23.66 | 500 |
| 2021-08-20 | 24.34 | $23.65 | 605 |
| 2021-08-19 | 24.42 | $23.92 | 100 |
| 2021-08-18 | 24.47 | $24.74 | 200 |
| 2021-08-17 | 24.44 | $24.85 | 200 |
| 2021-08-16 | 24.40 | $24.85 | 200 |
| 2021-08-13 | 24.35 | $24.96 | 307 |
| 2021-08-12 | 24.29 | $25.31 | 500 |
| 2021-08-11 | 24.18 | $24.98 | 500 |
| 2021-08-10 | 24.10 | $24.69 | 100 |
| 2021-08-09 | 24.03 | $24.65 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.91
2026-08-06
Close Price
$19.66
Vol: 15382
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.85
Average
24.20
Maximum
46.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.91 | $19.66 | 15382 |
| 2026-08-05 | 17.71 | $18.61 | 2910 |
| 2026-08-04 | 17.60 | $18.14 | 13100 |
| 2026-08-03 | 17.52 | $17.72 | 6600 |
| 2026-07-31 | 17.48 | $18.35 | 1018 |
| 2026-07-30 | 17.37 | $17.55 | 5936 |
| 2026-07-29 | 17.33 | $17.47 | 3421 |
| 2026-07-28 | 17.30 | $17.07 | 7534 |
| 2026-07-27 | 17.30 | $17.44 | 2400 |
| 2026-07-24 | 17.26 | $17.82 | 7036 |
| 2026-07-23 | 17.18 | $17.83 | 41519 |
| 2026-07-22 | 17.10 | $17.76 | 1111 |
| 2026-07-21 | 17.01 | $17.34 | 1645 |
| 2026-07-20 | 16.97 | $16.61 | 8500 |
| 2026-07-17 | 17.01 | $17.02 | 5004 |
| 2026-07-16 | 17.01 | $17.58 | 6837 |
| 2026-07-15 | 16.97 | $17.52 | 1200 |
| 2026-07-14 | 16.93 | $17.52 | 5034 |
| 2026-07-13 | 16.90 | $17.62 | 19300 |
| 2026-07-10 | 16.85 | $16.98 | 2500 |
| 2026-07-09 | 16.87 | $16.77 | 21900 |
| 2026-07-08 | 16.92 | $16.69 | 19700 |
| 2026-07-07 | 16.97 | $16.32 | 3024 |
| 2026-07-06 | 17.07 | $16.82 | 27705 |
| 2026-07-02 | 17.13 | $16.37 | 16500 |
| 2026-07-01 | 17.24 | $16.49 | 2100 |
| 2026-06-30 | 17.34 | $16.45 | 6140 |
| 2026-06-29 | 17.46 | $16.58 | 29432 |
| 2026-06-26 | 17.57 | $16.75 | 6700 |
| 2026-06-25 | 17.67 | $16.80 | 5920 |
| 2026-06-24 | 17.78 | $16.41 | 9600 |
| 2026-06-23 | 17.93 | $17.29 | 22300 |
| 2026-06-22 | 18.00 | $17.79 | 18016 |
| 2026-06-18 | 18.04 | $17.99 | 14948 |
| 2026-06-17 | 18.06 | $18.34 | 1924 |
| 2026-06-16 | 18.05 | $18.45 | 4445 |
| 2026-06-15 | 18.04 | $18.18 | 12900 |
| 2026-06-12 | 18.07 | $17.90 | 5700 |
| 2026-06-11 | 18.12 | $17.58 | 22238 |
| 2026-06-10 | 18.21 | $17.73 | 4300 |
| 2026-06-09 | 18.30 | $18.07 | 6300 |
| 2026-06-08 | 18.37 | $17.61 | 49515 |
| 2026-06-05 | 18.49 | $17.60 | 21500 |
| 2026-06-04 | 18.61 | $18.00 | 7800 |
| 2026-06-03 | 18.71 | $17.93 | 8200 |
| 2026-06-02 | 18.83 | $18.27 | 6100 |
| 2026-06-01 | 18.92 | $18.20 | 20600 |
| 2026-05-29 | 19.02 | $18.15 | 4000 |
| 2026-05-28 | 19.14 | $18.13 | 22300 |
| 2026-05-27 | 19.27 | $18.40 | 11400 |
| 2026-05-26 | 19.37 | $18.43 | 11700 |
| 2026-05-22 | 19.48 | $18.78 | 16104 |
| 2026-05-21 | 19.55 | $19.20 | 5700 |
| 2026-05-20 | 19.57 | $19.59 | 3200 |
| 2026-05-19 | 19.56 | $19.52 | 2800 |
| 2026-05-18 | 19.56 | $19.51 | 17900 |
| 2026-05-15 | 19.56 | $19.60 | 5300 |
| 2026-05-14 | 19.55 | $19.15 | 5900 |
| 2026-05-13 | 19.60 | $19.61 | 2045 |
| 2026-05-12 | 19.60 | $19.68 | 4000 |
| 2026-05-11 | 19.59 | $19.64 | 6800 |
| 2026-05-08 | 19.59 | $19.30 | 5818 |
| 2026-05-07 | 19.62 | $19.84 | 7349 |
| 2026-05-06 | 19.60 | $20.05 | 5800 |
| 2026-05-05 | 19.56 | $19.66 | 8100 |
| 2026-05-04 | 19.56 | $19.71 | 11400 |
| 2026-05-01 | 19.54 | $20.05 | 4249 |
| 2026-04-30 | 19.48 | $20.18 | 12400 |
| 2026-04-29 | 19.41 | $19.24 | 7213 |
| 2026-04-28 | 19.42 | $19.31 | 2930 |
| 2026-04-27 | 19.42 | $18.81 | 27915 |
| 2026-04-24 | 19.46 | $18.56 | 8900 |
| 2026-04-23 | 19.53 | $18.80 | 5900 |
| 2026-04-22 | 19.57 | $18.98 | 7800 |
| 2026-04-21 | 19.60 | $19.95 | 3629 |
| 2026-04-20 | 19.53 | $19.89 | 12300 |
| 2026-04-17 | 19.45 | $20.49 | 12400 |
| 2026-04-16 | 19.32 | $20.35 | 6743 |
| 2026-04-15 | 19.19 | $19.83 | 3407 |
| 2026-04-14 | 19.10 | $19.68 | 3315 |
| 2026-04-13 | 19.03 | $19.61 | 10400 |
| 2026-04-10 | 18.96 | $19.93 | 9139 |
| 2026-04-09 | 18.85 | $19.75 | 12521 |
| 2026-04-08 | 18.76 | $20.18 | 8200 |
| 2026-04-07 | 18.62 | $18.40 | 37600 |
| 2026-04-06 | 18.64 | $18.73 | 9200 |
| 2026-04-02 | 18.64 | $18.65 | 9901 |
| 2026-04-01 | 18.65 | $19.00 | 12127 |
| 2026-03-31 | 18.63 | $18.45 | 9649 |
| 2026-03-30 | 18.67 | $17.80 | 23700 |
| 2026-03-27 | 18.78 | $18.03 | 8028 |
| 2026-03-26 | 18.88 | $18.50 | 38720 |
| 2026-03-25 | 18.95 | $18.89 | 6221 |
| 2026-03-24 | 19.00 | $18.80 | 13600 |
| 2026-03-23 | 19.06 | $19.18 | 21000 |
| 2026-03-20 | 19.09 | $18.03 | 29600 |
| 2026-03-19 | 19.26 | $19.11 | 15344 |
| 2026-03-18 | 19.34 | $19.49 | 5508 |
| 2026-03-17 | 19.39 | $19.17 | 25100 |
| 2026-03-16 | 19.49 | $19.08 | 21500 |
| 2026-03-13 | 19.61 | $18.26 | 19043 |
| 2026-03-12 | 19.84 | $18.10 | 19206 |
| 2026-03-11 | 20.11 | $18.80 | 7700 |
| 2026-03-10 | 20.32 | $19.25 | 6400 |
| 2026-03-09 | 20.52 | $18.89 | 47438 |
| 2026-03-06 | 20.76 | $18.52 | 22014 |
| 2026-03-05 | 21.06 | $18.92 | 16000 |
| 2026-03-04 | 21.34 | $21.00 | 10009 |
| 2026-03-03 | 21.43 | $19.05 | 11114 |
| 2026-03-02 | 21.71 | $20.25 | 35746 |
| 2026-02-27 | 21.89 | $20.54 | 5910 |
| 2026-02-26 | 22.06 | $21.90 | 8140 |
| 2026-02-25 | 22.10 | $20.65 | 8220 |
| 2026-02-24 | 22.27 | $20.72 | 5828 |
| 2026-02-23 | 22.44 | $21.70 | 21304 |
| 2026-02-20 | 22.52 | $21.66 | 16727 |
| 2026-02-19 | 22.61 | $22.50 | 7442 |
| 2026-02-18 | 22.62 | $22.10 | 52000 |
| 2026-02-17 | 22.66 | $22.55 | 9800 |
| 2026-02-13 | 22.67 | $22.04 | 10200 |
| 2026-02-12 | 22.74 | $23.32 | 10005 |
| 2026-02-11 | 22.68 | $23.75 | 13317 |
| 2026-02-10 | 22.58 | $22.75 | 2300 |
| 2026-02-09 | 22.57 | $22.89 | 7800 |
| 2026-02-06 | 22.55 | $22.78 | 5700 |
| 2026-02-05 | 22.54 | $22.10 | 28300 |
| 2026-02-04 | 22.59 | $22.30 | 3810 |
| 2026-02-03 | 22.63 | $22.23 | 4700 |
| 2026-02-02 | 22.68 | $22.05 | 11045 |
| 2026-01-30 | 22.74 | $22.74 | 4600 |
| 2026-01-29 | 22.72 | $22.80 | 16030 |
| 2026-01-28 | 22.70 | $22.62 | 8300 |
| 2026-01-27 | 22.69 | $22.98 | 12800 |
| 2026-01-26 | 22.64 | $22.43 | 5100 |
| 2026-01-23 | 22.64 | $22.62 | 5800 |
| 2026-01-22 | 22.61 | $22.26 | 7500 |
| 2026-01-21 | 22.62 | $22.20 | 12928 |
| 2026-01-20 | 22.63 | $22.20 | 15840 |
| 2026-01-16 | 22.63 | $23.95 | 2700 |
| 2026-01-15 | 22.45 | $23.95 | 9030 |
| 2026-01-14 | 22.26 | $22.86 | 6613 |
| 2026-01-13 | 22.17 | $22.80 | 15134 |
| 2026-01-12 | 22.08 | $22.95 | 9606 |
| 2026-01-09 | 21.98 | $22.71 | 8400 |
| 2026-01-08 | 21.89 | $22.34 | 46000 |
| 2026-01-07 | 21.83 | $22.55 | 9709 |
| 2026-01-06 | 21.74 | $22.93 | 14100 |
| 2026-01-05 | 21.61 | $21.88 | 16626 |
| 2026-01-02 | 21.58 | $21.54 | 14400 |
| 2025-12-31 | 21.58 | $21.43 | 6800 |
| 2025-12-30 | 21.58 | $21.68 | 4500 |
| 2025-12-29 | 21.55 | $22.50 | 2690 |
| 2025-12-26 | 21.44 | $21.40 | 8020 |
| 2025-12-24 | 21.43 | $21.29 | 4733 |
| 2025-12-23 | 21.43 | $22.00 | 6100 |
| 2025-12-22 | 21.35 | $21.01 | 11906 |
| 2025-12-19 | 21.35 | $21.55 | 19302 |
| 2025-12-18 | 21.30 | $21.19 | 14900 |
| 2025-12-17 | 21.28 | $20.79 | 1818 |
| 2025-12-16 | 21.29 | $21.54 | 4745 |
| 2025-12-15 | 21.23 | $22.70 | 20700 |
| 2025-12-12 | 21.05 | $21.85 | 7200 |
| 2025-12-11 | 20.97 | $21.56 | 22100 |
| 2025-12-10 | 20.92 | $21.50 | 5409 |
| 2025-12-09 | 20.98 | $21.48 | 13331 |
| 2025-12-08 | 21.15 | $21.37 | 5400 |
| 2025-12-05 | 21.45 | $21.28 | 47930 |
| 2025-12-04 | 21.86 | $21.10 | 6208 |
| 2025-12-03 | 22.39 | $20.50 | 11213 |
| 2025-12-02 | 23.09 | $20.62 | 13626 |
| 2025-12-01 | 23.90 | $21.00 | 12587 |
| 2025-11-28 | 24.77 | $21.18 | 25111 |
| 2025-11-26 | 25.74 | $20.50 | 4568 |
| 2025-11-25 | 26.88 | $20.43 | 17008 |
| 2025-11-24 | 28.15 | $19.30 | 15954 |
| 2025-11-21 | 29.64 | $20.25 | 40838 |
| 2025-11-20 | 31.16 | $19.74 | 33526 |
| 2025-11-19 | 32.83 | $19.90 | 19506 |
| 2025-11-18 | 34.60 | $20.28 | 13308 |
| 2025-11-17 | 36.45 | $21.35 | 24450 |
| 2025-11-14 | 38.31 | $23.00 | 12872 |
| 2025-11-13 | 40.11 | $22.70 | 17392 |
| 2025-11-12 | 42.04 | $22.49 | 3620 |
| 2025-11-11 | 44.10 | $44.65 | 3822 |
| 2025-11-10 | 44.04 | $44.47 | 17834 |
| 2025-11-07 | 44.00 | $44.25 | 9218 |
| 2025-11-06 | 43.98 | $44.10 | 8252 |
| 2025-11-05 | 44.00 | $43.66 | 4450 |
| 2025-11-04 | 44.08 | $44.00 | 6672 |
| 2025-11-03 | 44.13 | $43.26 | 8936 |
| 2025-10-31 | 44.25 | $44.60 | 9066 |
| 2025-10-30 | 44.24 | $43.25 | 145222 |
| 2025-10-29 | 44.36 | $44.90 | 11686 |
| 2025-10-28 | 44.30 | $44.15 | 5300 |
| 2025-10-27 | 44.32 | $44.90 | 16392 |
| 2025-10-24 | 44.25 | $43.24 | 19140 |
| 2025-10-23 | 44.34 | $42.50 | 16000 |
| 2025-10-22 | 44.51 | $44.00 | 8600 |
| 2025-10-21 | 44.53 | $44.67 | 7200 |
| 2025-10-20 | 44.49 | $44.64 | 8930 |
| 2025-10-17 | 44.45 | $43.56 | 8900 |
| 2025-10-16 | 44.53 | $44.70 | 9500 |
| 2025-10-15 | 44.48 | $44.51 | 3900 |
| 2025-10-14 | 44.46 | $43.26 | 11314 |
| 2025-10-13 | 44.56 | $44.60 | 14200 |
| 2025-10-10 | 44.54 | $44.65 | 23802 |
| 2025-10-09 | 44.51 | $50.09 | 19128 |
| 2025-10-08 | 43.94 | $46.43 | 12328 |
| 2025-10-07 | 43.71 | $44.30 | 12500 |
| 2025-10-06 | 43.70 | $44.05 | 39336 |
| 2025-10-03 | 43.72 | $43.45 | 27900 |
| 2025-10-02 | 43.80 | $42.25 | 7215 |
| 2025-10-01 | 44.02 | $42.85 | 18400 |
| 2025-09-30 | 44.20 | $43.17 | 22500 |
| 2025-09-29 | 44.36 | $43.12 | 22118 |
| 2025-09-26 | 44.55 | $43.20 | 6119 |
| 2025-09-25 | 44.75 | $43.25 | 22700 |
| 2025-09-24 | 44.97 | $44.12 | 52121 |
| 2025-09-23 | 45.12 | $44.83 | 12100 |
| 2025-09-22 | 45.21 | $44.60 | 18800 |
| 2025-09-19 | 45.33 | $44.87 | 7216 |
| 2025-09-18 | 45.43 | $43.50 | 17600 |
| 2025-09-17 | 45.66 | $44.28 | 17600 |
| 2025-09-16 | 45.84 | $45.14 | 19500 |
| 2025-09-15 | 45.93 | $44.58 | 28000 |
| 2025-09-12 | 46.07 | $44.70 | 22209 |
| 2025-09-11 | 46.21 | $45.75 | 52400 |
| 2025-09-10 | 46.25 | $45.62 | 39500 |
| 2025-09-09 | 46.29 | $45.63 | 21640 |
| 2025-09-08 | 46.32 | $45.70 | 57200 |
| 2025-09-05 | 46.34 | $46.16 | 9320 |
| 2025-09-04 | 46.30 | $46.12 | 11007 |
| 2025-09-03 | 46.24 | $44.85 | 12749 |
| 2025-09-02 | 46.28 | $47.50 | 70400 |
| 2025-08-29 | 46.02 | $47.86 | 62100 |
| 2025-08-28 | 45.69 | $47.75 | 41100 |
| 2025-08-27 | 45.33 | $47.33 | 15825 |
| 2025-08-26 | 44.95 | $46.70 | 3200 |
| 2025-08-25 | 44.60 | $46.56 | 3922 |
| 2025-08-22 | 44.23 | $47.15 | 1700 |
| 2025-08-21 | 43.78 | $44.95 | 21945 |
| 2025-08-20 | 43.51 | $45.00 | 16322 |
| 2025-08-19 | 43.22 | $46.89 | 2205 |
| 2025-08-18 | 42.72 | $46.09 | 836 |
| 2025-08-15 | 42.26 | $43.17 | 637 |
| 2025-08-14 | 42.06 | $45.35 | 6540 |
| 2025-08-13 | 41.62 | $46.74 | 2400 |
| 2025-08-12 | 41.02 | $44.50 | 5300 |
| 2025-08-11 | 40.59 | $43.00 | 2825 |
| 2025-08-08 | 40.29 | $44.00 | 2305 |
| 2025-08-07 | 39.86 | $43.78 | 500 |
| 2025-08-06 | 39.42 | $40.24 | 836 |
| 2025-08-05 | 39.29 | $40.04 | 1300 |
| 2025-08-04 | 39.15 | $39.50 | 1400 |
| 2025-08-01 | 39.04 | $38.74 | 519 |
| 2025-07-31 | 39.00 | $38.67 | 9300 |
| 2025-07-30 | 38.95 | $36.97 | 1436 |
| 2025-07-29 | 39.04 | $39.21 | 1011 |
| 2025-07-28 | 38.89 | $39.65 | 9900 |
| 2025-07-25 | 38.67 | $40.86 | 400 |
| 2025-07-24 | 38.31 | $41.00 | 3300 |
| 2025-07-23 | 37.90 | $40.40 | 5825 |
| 2025-07-22 | 37.53 | $39.60 | 535 |
| 2025-07-21 | 37.20 | $39.75 | 2200 |
| 2025-07-18 | 36.82 | $39.73 | 43121 |
| 2025-07-17 | 36.41 | $39.05 | 5044 |
| 2025-07-16 | 36.04 | $38.71 | 2947 |
| 2025-07-15 | 35.66 | $38.65 | 2100 |
| 2025-07-14 | 35.26 | $38.20 | 7300 |
| 2025-07-11 | 34.87 | $37.08 | 7533 |
| 2025-07-10 | 34.55 | $36.56 | 4040 |
| 2025-07-09 | 34.28 | $34.99 | 743 |
| 2025-07-08 | 34.14 | $34.03 | 1500 |
| 2025-07-07 | 34.08 | $35.77 | 4500 |
| 2025-07-03 | 33.84 | $36.50 | 624 |
| 2025-07-02 | 33.51 | $36.22 | 12200 |
| 2025-07-01 | 33.17 | $33.00 | 434 |
| 2025-06-30 | 33.13 | $32.50 | 1900 |
| 2025-06-27 | 33.12 | $34.33 | 2231 |
| 2025-06-26 | 32.92 | $34.97 | 1500 |
| 2025-06-25 | 32.63 | $34.50 | 1200 |
| 2025-06-24 | 32.36 | $35.05 | 1800 |
| 2025-06-23 | 32.00 | $33.18 | 4100 |
| 2025-06-20 | 31.79 | $33.24 | 16800 |
| 2025-06-18 | 31.55 | $32.69 | 1700 |
| 2025-06-17 | 31.34 | $31.38 | 500 |
| 2025-06-16 | 31.23 | $32.23 | 300 |
| 2025-06-13 | 31.01 | $32.02 | 125 |
| 2025-06-12 | 30.80 | $31.62 | 517 |
| 2025-06-11 | 30.59 | $31.54 | 337 |
| 2025-06-10 | 30.38 | $33.09 | 163400 |
| 2025-06-09 | 29.99 | $32.49 | 306 |
| 2025-06-06 | 29.62 | $32.94 | 1400 |
| 2025-06-05 | 29.17 | $31.50 | 700 |
| 2025-06-04 | 28.84 | $30.77 | 5418 |
| 2025-06-03 | 28.55 | $30.77 | 8124 |
| 2025-06-02 | 28.23 | $30.08 | 100 |
| 2025-05-30 | 27.97 | $30.12 | 512 |
| 2025-05-29 | 27.68 | $30.54 | 2108 |
| 2025-05-28 | 27.33 | $29.00 | 2703 |
| 2025-05-27 | 27.12 | $28.88 | 700 |
| 2025-05-23 | 26.91 | $27.56 | 510 |
| 2025-05-22 | 26.80 | $27.51 | 100 |
| 2025-05-21 | 26.69 | $27.12 | 1400 |
| 2025-05-20 | 26.63 | $28.02 | 3300 |
| 2025-05-19 | 26.46 | $26.96 | 1600 |
| 2025-05-16 | 26.40 | $26.95 | 901 |
| 2025-05-15 | 26.34 | $27.31 | 900 |
| 2025-05-14 | 26.22 | $26.77 | 300 |
| 2025-05-13 | 26.12 | $27.00 | 2007 |
| 2025-05-12 | 26.00 | $27.00 | 6911 |
| 2025-05-09 | 25.86 | $25.70 | 100 |
| 2025-05-08 | 25.83 | $25.50 | 345 |
| 2025-05-07 | 25.81 | $25.95 | 300 |
| 2025-05-06 | 25.74 | $25.78 | 5100 |
| 2025-05-05 | 25.66 | $26.00 | 726 |
| 2025-05-02 | 25.56 | $25.80 | 242000 |
| 2025-05-01 | 25.47 | $27.00 | 1001 |
| 2025-04-30 | 25.27 | $26.40 | 330 |
| 2025-04-29 | 25.12 | $26.10 | 334 |
| 2025-04-28 | 25.01 | $26.50 | 900 |
| 2025-04-25 | 24.86 | $23.40 | 3000 |
| 2025-04-24 | 25.03 | $26.08 | 1001 |
| 2025-04-23 | 24.96 | $27.95 | 2040 |
| 2025-04-22 | 24.72 | $25.82 | 304 |
| 2025-04-21 | 24.69 | $28.36 | 3819 |
| 2025-04-17 | 24.43 | $24.00 | — |
| 2025-04-16 | 24.61 | $24.00 | 100 |
| 2025-04-15 | 24.82 | $21.86 | 410 |
| 2025-04-14 | 25.27 | $24.10 | 2003 |
| 2025-04-11 | 25.53 | $24.20 | 100 |
| 2025-04-10 | 25.80 | $23.02 | 1000 |
| 2025-04-09 | 26.22 | $24.00 | 4133 |
| 2025-04-08 | 26.55 | $23.04 | 6700 |
| 2025-04-07 | 27.01 | $22.77 | 4127 |
| 2025-04-04 | 27.52 | $23.28 | 1700 |
| 2025-04-03 | 28.01 | $25.98 | 3500 |
| 2025-04-02 | 28.27 | $26.50 | 1400 |
| 2025-04-01 | 28.51 | $26.73 | 1200 |
| 2025-03-31 | 28.73 | $25.87 | 1100 |
| 2025-03-28 | 29.06 | $28.16 | 830 |
| 2025-03-27 | 29.18 | $28.50 | 1000 |
| 2025-03-26 | 29.26 | $28.74 | 500 |
| 2025-03-25 | 29.33 | $28.77 | 1100 |
| 2025-03-24 | 29.40 | $29.24 | 700 |
| 2025-03-21 | 29.43 | $29.10 | 913 |
| 2025-03-20 | 29.48 | $30.88 | 612 |
| 2025-03-19 | 29.36 | $29.20 | 830 |
| 2025-03-18 | 29.41 | $29.20 | 549 |
| 2025-03-17 | 29.45 | $29.39 | 2200 |
| 2025-03-14 | 29.48 | $28.12 | 947 |
| 2025-03-13 | 29.64 | $30.25 | 600 |
| 2025-03-12 | 29.58 | $27.54 | 900 |
| 2025-03-11 | 29.79 | $28.55 | 2718 |
| 2025-03-10 | 29.91 | $28.12 | 3300 |
| 2025-03-07 | 30.08 | $30.21 | 2104 |
| 2025-03-06 | 30.04 | $31.50 | 1815 |
| 2025-03-05 | 29.88 | $30.96 | 1409 |
| 2025-03-04 | 29.76 | $29.75 | 2200 |
| 2025-03-03 | 29.75 | $30.11 | 3606 |
| 2025-02-28 | 29.70 | $29.00 | 6300 |
| 2025-02-27 | 29.76 | $29.50 | 2700 |
| 2025-02-26 | 29.77 | $29.65 | 2209 |
| 2025-02-25 | 29.76 | $29.79 | 4700 |
| 2025-02-24 | 29.71 | $30.64 | 5930 |
| 2025-02-21 | 29.56 | $30.44 | 2900 |
| 2025-02-20 | 29.41 | $30.42 | 1214 |
| 2025-02-19 | 29.25 | $30.30 | 11220 |
| 2025-02-18 | 29.07 | $29.50 | 4013 |
| 2025-02-14 | 28.96 | $29.40 | 2444 |
| 2025-02-13 | 28.83 | $29.70 | 1731 |
| 2025-02-12 | 28.66 | $28.00 | 7203 |
| 2025-02-11 | 28.64 | $29.40 | 5129 |
| 2025-02-10 | 28.46 | $29.04 | 16632 |
| 2025-02-07 | 28.29 | $30.90 | 16400 |
| 2025-02-06 | 27.91 | $28.64 | 2219 |
| 2025-02-05 | 27.72 | $30.50 | 402 |
| 2025-02-04 | 27.34 | $28.67 | 100 |
| 2025-02-03 | 27.12 | $29.00 | 2800 |
| 2025-01-31 | 26.86 | $30.00 | 2900 |
| 2025-01-30 | 26.48 | $30.00 | 300 |
| 2025-01-29 | 26.08 | $28.00 | 1000 |
| 2025-01-28 | 25.86 | $27.00 | 900 |
| 2025-01-27 | 25.72 | $26.63 | — |
| 2025-01-24 | 25.63 | $26.63 | 8800 |
| 2025-01-23 | 25.52 | $25.79 | — |
| 2025-01-22 | 25.49 | $25.79 | 1615 |
| 2025-01-21 | 25.46 | $26.68 | 9115 |
| 2025-01-17 | 25.34 | $26.00 | 3101 |
| 2025-01-16 | 25.29 | $25.75 | 6519 |
| 2025-01-15 | 25.27 | $25.50 | 2322 |
| 2025-01-14 | 25.28 | $24.85 | 624 |
| 2025-01-13 | 25.35 | $25.71 | 200 |
| 2025-01-10 | 25.33 | $23.48 | 4900 |
| 2025-01-08 | 25.53 | $22.38 | 100 |
| 2025-01-07 | 25.86 | $25.82 | — |
| 2025-01-06 | 25.86 | $25.82 | 3315 |
| 2025-01-03 | 25.86 | $27.19 | 400 |
| 2025-01-02 | 25.72 | $25.85 | 217 |
| 2024-12-31 | 25.71 | $24.93 | 131 |
| 2024-12-30 | 25.79 | $26.31 | 6000 |
| 2024-12-27 | 25.73 | $25.50 | — |
| 2024-12-26 | 25.73 | $25.50 | 436 |
| 2024-12-24 | 25.73 | $26.50 | 100 |
| 2024-12-23 | 25.62 | $25.50 | 1210 |
| 2024-12-20 | 25.60 | $24.81 | — |
| 2024-12-19 | 25.63 | $24.81 | 124 |
| 2024-12-18 | 25.67 | $26.71 | 6900 |
| 2024-12-17 | 25.50 | $26.50 | 5430 |
| 2024-12-16 | 25.34 | $26.38 | 200 |
| 2024-12-13 | 25.17 | $26.50 | 300 |
| 2024-12-12 | 24.96 | $25.75 | 240 |
| 2024-12-11 | 24.81 | $24.01 | 2004 |
| 2024-12-10 | 24.82 | $26.35 | 1128 |
| 2024-12-09 | 24.59 | $25.72 | 100 |
| 2024-12-06 | 24.39 | $25.59 | 1732 |
| 2024-12-05 | 24.19 | $25.73 | — |
| 2024-12-04 | 23.96 | $25.73 | 1200 |
| 2024-12-03 | 23.71 | $25.50 | 1018 |
| 2024-12-02 | 23.47 | $26.00 | 1100 |
| 2024-11-29 | 23.16 | $23.75 | 200 |
| 2024-11-27 | 23.06 | $23.75 | — |
| 2024-11-26 | 22.93 | $23.75 | 100 |
| 2024-11-25 | 22.81 | $24.07 | 100 |
| 2024-11-22 | 22.63 | $24.00 | 100 |
| 2024-11-21 | 22.45 | $23.58 | 900 |
| 2024-11-20 | 22.29 | $23.58 | 1515 |
| 2024-11-19 | 22.12 | $23.45 | 1300 |
| 2024-11-18 | 21.95 | $22.50 | 100 |
| 2024-11-15 | 21.86 | $22.00 | — |
| 2024-11-14 | 21.83 | $22.00 | 100 |
| 2024-11-13 | 21.80 | $22.65 | — |
| 2024-11-12 | 21.71 | $22.65 | 1703 |
| 2024-11-11 | 21.62 | $21.76 | 100 |
| 2024-11-08 | 21.60 | $21.70 | — |
| 2024-11-07 | 21.58 | $21.70 | — |
| 2024-11-06 | 21.57 | $21.70 | 600 |
| 2024-11-05 | 21.56 | $22.29 | — |
| 2024-11-04 | 21.49 | $22.29 | — |
| 2024-11-01 | 21.43 | $22.29 | 100 |
| 2024-10-31 | 21.36 | $20.75 | — |
| 2024-10-30 | 21.44 | $20.75 | 3203 |
| 2024-10-29 | 21.53 | $22.42 | 100 |
| 2024-10-28 | 21.47 | $21.00 | 702 |
| 2024-10-25 | 21.56 | $20.50 | 100 |
| 2024-10-24 | 21.71 | $20.47 | — |
| 2024-10-23 | 21.86 | $20.47 | — |
| 2024-10-22 | 22.02 | $20.47 | 100 |
| 2024-10-21 | 22.19 | $22.68 | — |
| 2024-10-18 | 22.15 | $22.68 | 100 |
| 2024-10-17 | 22.11 | $22.70 | 100 |
| 2024-10-16 | 22.08 | $22.40 | — |
| 2024-10-15 | 22.07 | $22.40 | 100 |
| 2024-10-14 | 22.07 | $20.24 | 100 |
| 2024-10-11 | 22.29 | $20.50 | 1028 |
| 2024-10-10 | 22.49 | $21.16 | 100 |
| 2024-10-09 | 22.64 | $23.85 | 2400 |
| 2024-10-08 | 22.52 | $22.23 | 446 |
| 2024-10-07 | 22.57 | $21.60 | 100 |
| 2024-10-04 | 22.69 | $22.63 | 301 |
| 2024-10-03 | 22.71 | $21.20 | — |
| 2024-10-02 | 22.89 | $21.20 | 100 |
| 2024-10-01 | 23.09 | $25.25 | 100 |
| 2024-09-30 | 22.89 | $24.29 | 100 |
| 2024-09-27 | 22.78 | $23.09 | 100 |
| 2024-09-26 | 22.77 | $21.46 | 100 |
| 2024-09-25 | 22.95 | $21.16 | — |
| 2024-09-24 | 23.17 | $21.16 | 242 |
| 2024-09-23 | 23.41 | $24.50 | 100 |
| 2024-09-20 | 23.32 | $22.88 | — |
| 2024-09-19 | 23.40 | $22.88 | 100 |
| 2024-09-18 | 23.49 | $22.88 | 100 |
| 2024-09-17 | 23.59 | $23.75 | — |
| 2024-09-16 | 23.60 | $23.75 | 448 |
| 2024-09-13 | 23.59 | $21.60 | 200 |
| 2024-09-12 | 23.80 | $21.69 | 100 |
| 2024-09-11 | 24.00 | $23.69 | 400 |
| 2024-09-10 | 24.00 | $23.81 | 100 |
| 2024-09-09 | 23.98 | $24.49 | 522 |
| 2024-09-06 | 23.89 | $22.68 | 7700 |
| 2024-09-05 | 23.96 | $25.68 | — |
| 2024-09-04 | 23.73 | $25.68 | — |
| 2024-09-03 | 23.47 | $22.07 | 1905 |
| 2024-08-30 | 23.54 | $22.68 | 100 |
| 2024-08-29 | 23.55 | $22.27 | 400 |
| 2024-08-28 | 23.61 | $25.92 | — |
| 2024-08-27 | 23.30 | $25.92 | 100 |
| 2024-08-26 | 22.99 | $24.20 | — |
| 2024-08-23 | 22.85 | $24.20 | — |
| 2024-08-22 | 22.70 | $24.20 | 1028 |
| 2024-08-21 | 22.56 | $25.56 | 400 |
| 2024-08-20 | 22.29 | $24.05 | 1600 |
| 2024-08-19 | 22.16 | $22.03 | — |
| 2024-08-16 | 22.23 | $22.03 | 100 |
| 2024-08-15 | 22.31 | $22.01 | 1300 |
| 2024-08-14 | 22.40 | $22.31 | — |
| 2024-08-13 | 22.48 | $22.31 | — |
| 2024-08-12 | 22.56 | $22.31 | — |
| 2024-08-09 | 22.67 | $22.31 | 821 |
| 2024-08-08 | 22.79 | $21.26 | 532 |
| 2024-08-07 | 23.03 | $21.41 | 301 |
| 2024-08-06 | 23.27 | $19.51 | 417 |
| 2024-08-05 | 23.73 | $21.01 | 800 |
| 2024-08-02 | 24.06 | $20.75 | 100 |
| 2024-08-01 | 24.45 | $23.67 | — |
| 2024-07-31 | 24.56 | $23.67 | 200 |
| 2024-07-30 | 24.68 | $24.46 | 200 |
| 2024-07-29 | 24.74 | $24.40 | — |
| 2024-07-26 | 24.79 | $24.40 | — |
| 2024-07-25 | 24.84 | $24.40 | 100 |
| 2024-07-24 | 24.88 | $25.65 | 1519 |
| 2024-07-23 | 24.79 | $23.89 | 1000 |
| 2024-07-22 | 24.88 | $23.99 | — |
| 2024-07-19 | 24.96 | $23.99 | — |
| 2024-07-18 | 25.05 | $23.99 | — |
| 2024-07-17 | 25.14 | $23.99 | 100 |
| 2024-07-16 | 25.25 | $25.70 | — |
| 2024-07-15 | 25.19 | $25.70 | 516 |
| 2024-07-12 | 25.14 | $25.43 | — |
| 2024-07-11 | 25.11 | $25.43 | — |
| 2024-07-10 | 25.08 | $25.43 | 1900 |
| 2024-07-09 | 25.06 | $25.85 | — |
| 2024-07-08 | 24.99 | $25.85 | 1100 |
| 2024-07-05 | 24.93 | $25.45 | 100 |
| 2024-07-03 | 24.91 | $25.51 | 300 |
| 2024-07-02 | 24.88 | $25.89 | 2707 |
| 2024-07-01 | 24.82 | $25.58 | 100 |
| 2024-06-28 | 24.79 | $23.01 | — |
| 2024-06-27 | 25.01 | $23.01 | 100 |
| 2024-06-26 | 25.24 | $23.23 | 100 |
| 2024-06-25 | 25.46 | $24.48 | — |
| 2024-06-24 | 25.57 | $24.48 | — |
| 2024-06-21 | 25.68 | $24.48 | 100 |
| 2024-06-20 | 25.80 | $25.80 | — |
| 2024-06-18 | 25.78 | $25.80 | — |
| 2024-06-17 | 25.76 | $25.80 | — |
| 2024-06-14 | 25.74 | $25.80 | — |
| 2024-06-13 | 25.71 | $25.80 | — |
| 2024-06-12 | 25.67 | $25.80 | 7322 |
| 2024-06-11 | 25.62 | $26.00 | — |
| 2024-06-10 | 25.54 | $26.00 | — |
| 2024-06-07 | 25.46 | $26.00 | 200 |
| 2024-06-06 | 25.38 | $25.86 | — |
| 2024-06-05 | 25.30 | $25.86 | — |
| 2024-06-04 | 25.21 | $25.86 | 200 |
| 2024-06-03 | 25.11 | $25.93 | — |
| 2024-05-31 | 25.00 | $25.93 | 100 |
| 2024-05-30 | 24.89 | $25.01 | — |
| 2024-05-29 | 24.86 | $25.01 | 7100 |
| 2024-05-28 | 24.82 | $25.01 | 230 |
| 2024-05-24 | 24.78 | $26.39 | 800 |
| 2024-05-23 | 24.61 | $25.05 | 200 |
| 2024-05-22 | 24.56 | $25.00 | — |
| 2024-05-21 | 24.52 | $25.00 | — |
| 2024-05-20 | 24.47 | $25.00 | — |
| 2024-05-17 | 24.41 | $25.00 | 500 |
| 2024-05-16 | 24.35 | $23.85 | — |
| 2024-05-15 | 24.40 | $23.85 | — |
| 2024-05-14 | 24.45 | $23.85 | 100 |
| 2024-05-13 | 24.50 | $24.84 | 100 |
| 2024-05-10 | 24.46 | $25.08 | 100 |
| 2024-05-09 | 24.40 | $24.36 | — |
| 2024-05-08 | 24.41 | $24.36 | — |
| 2024-05-07 | 24.42 | $24.36 | 100 |
| 2024-05-06 | 24.43 | $24.36 | — |
| 2024-05-03 | 24.45 | $24.36 | — |
| 2024-05-02 | 24.47 | $24.36 | — |
| 2024-05-01 | 24.50 | $24.36 | — |
| 2024-04-30 | 24.53 | $24.36 | 900 |
| 2024-04-29 | 24.57 | $25.00 | 200 |
| 2024-04-26 | 24.54 | $24.97 | 100 |
| 2024-04-25 | 24.53 | $24.50 | 100 |
| 2024-04-24 | 24.57 | $24.50 | — |
| 2024-04-23 | 24.62 | $24.50 | 100 |
| 2024-04-22 | 24.68 | $23.91 | 1112 |
| 2024-04-19 | 24.81 | $23.60 | — |
| 2024-04-18 | 24.98 | $23.60 | 2501 |
| 2024-04-17 | 25.16 | $23.62 | 100 |
| 2024-04-16 | 25.35 | $25.00 | — |
| 2024-04-15 | 25.42 | $25.00 | 115 |
| 2024-04-12 | 25.49 | $25.78 | 100 |
| 2024-04-11 | 25.49 | $24.72 | — |
| 2024-04-10 | 25.60 | $24.72 | 741 |
| 2024-04-09 | 25.71 | $24.84 | — |
| 2024-04-08 | 25.82 | $24.84 | 100 |
| 2024-04-05 | 25.94 | $25.61 | — |
| 2024-04-04 | 25.99 | $25.62 | 100 |
| 2024-04-03 | 26.04 | $25.32 | 500 |
| 2024-04-02 | 26.12 | $25.10 | — |
| 2024-04-01 | 26.22 | $25.10 | 3000 |
| 2024-03-28 | 26.33 | $26.10 | 505 |
| 2024-03-27 | 26.35 | $26.90 | — |
| 2024-03-26 | 26.29 | $26.90 | 500 |
| 2024-03-25 | 26.22 | $26.46 | 120 |
| 2024-03-22 | 26.20 | $25.78 | 404 |
| 2024-03-21 | 26.25 | $26.75 | 500 |
| 2024-03-20 | 26.19 | $26.07 | 200 |
| 2024-03-19 | 26.20 | $26.17 | — |
| 2024-03-18 | 26.20 | $26.17 | — |
| 2024-03-15 | 26.19 | $26.17 | — |
| 2024-03-14 | 26.18 | $26.17 | — |
| 2024-03-13 | 26.17 | $26.17 | 1700 |
| 2024-03-12 | 26.15 | $25.77 | 349 |
| 2024-03-11 | 26.18 | $26.79 | — |
| 2024-03-08 | 26.10 | $26.79 | 100 |
| 2024-03-07 | 26.02 | $26.20 | 200 |
| 2024-03-06 | 25.98 | $26.50 | 101 |
| 2024-03-05 | 25.91 | $25.42 | — |
| 2024-03-04 | 25.94 | $25.42 | 100 |
| 2024-03-01 | 25.97 | $26.27 | 3315 |
| 2024-02-29 | 25.91 | $26.74 | 100 |
| 2024-02-28 | 25.79 | $26.31 | — |
| 2024-02-27 | 25.71 | $26.31 | — |
| 2024-02-26 | 25.61 | $26.31 | 100 |
| 2024-02-23 | 25.51 | $26.43 | 120 |
| 2024-02-22 | 25.38 | $25.69 | — |
| 2024-02-21 | 25.31 | $25.69 | 500 |
| 2024-02-20 | 25.25 | $25.47 | — |
| 2024-02-16 | 25.19 | $25.47 | — |
| 2024-02-15 | 25.14 | $25.47 | — |
| 2024-02-14 | 25.08 | $25.47 | — |
| 2024-02-13 | 25.01 | $25.47 | 100 |
| 2024-02-12 | 24.93 | $25.95 | 100 |
| 2024-02-09 | 24.79 | $25.96 | 101 |
| 2024-02-08 | 24.65 | $25.85 | 100 |
| 2024-02-07 | 24.50 | $24.86 | 100 |
| 2024-02-06 | 24.44 | $24.86 | — |
| 2024-02-05 | 24.37 | $24.86 | 200 |
| 2024-02-02 | 24.29 | $24.49 | 100 |
| 2024-02-01 | 24.24 | $24.86 | — |
| 2024-01-31 | 24.13 | $24.86 | 100 |
| 2024-01-30 | 24.00 | $23.98 | — |
| 2024-01-29 | 23.95 | $23.98 | — |
| 2024-01-26 | 23.89 | $23.98 | 100 |
| 2024-01-25 | 23.82 | $24.53 | — |
| 2024-01-24 | 23.68 | $24.53 | — |
| 2024-01-23 | 23.53 | $24.53 | — |
| 2024-01-22 | 23.37 | $24.53 | 100 |
| 2024-01-19 | 23.18 | $24.92 | 101 |
| 2024-01-18 | 22.94 | $23.80 | — |
| 2024-01-17 | 22.80 | $23.80 | 400 |
| 2024-01-16 | 22.65 | $23.33 | 100 |
| 2024-01-12 | 22.54 | $24.33 | 238 |
| 2024-01-11 | 22.33 | $23.78 | 100 |
| 2024-01-10 | 22.16 | $23.45 | — |
| 2024-01-09 | 22.01 | $23.45 | 201 |
| 2024-01-08 | 21.86 | $23.01 | 300 |
| 2024-01-05 | 21.74 | $22.50 | 220 |
| 2024-01-04 | 21.67 | $21.53 | — |
| 2024-01-03 | 21.68 | $21.53 | — |
| 2024-01-02 | 21.70 | $21.53 | 100 |
| 2023-12-29 | 21.71 | $21.91 | — |
| 2023-12-28 | 21.69 | $21.91 | — |
| 2023-12-27 | 21.68 | $21.91 | 900 |
| 2023-12-26 | 21.65 | $21.50 | 100 |
| 2023-12-22 | 21.67 | $21.45 | 100 |
| 2023-12-21 | 21.70 | $21.38 | 100 |
| 2023-12-20 | 21.73 | $21.32 | 100 |
| 2023-12-19 | 21.76 | $20.70 | 100 |
| 2023-12-18 | 21.86 | $22.10 | — |
| 2023-12-15 | 21.82 | $22.10 | — |
| 2023-12-14 | 21.77 | $22.10 | — |
| 2023-12-13 | 21.73 | $22.10 | — |
| 2023-12-12 | 21.67 | $22.10 | — |
| 2023-12-11 | 21.62 | $22.10 | 100 |
| 2023-12-08 | 21.56 | $22.01 | 513 |
| 2023-12-07 | 21.51 | $21.72 | — |
| 2023-12-06 | 21.48 | $21.72 | 300 |
| 2023-12-05 | 21.44 | $20.95 | — |
| 2023-12-04 | 21.48 | $20.95 | 100 |
| 2023-12-01 | 21.53 | $22.00 | — |
| 2023-11-30 | 21.47 | $22.00 | 100 |
| 2023-11-29 | 21.41 | $21.99 | 223 |
| 2023-11-28 | 21.35 | $21.67 | 100 |
| 2023-11-27 | 21.31 | $21.39 | 200 |
| 2023-11-24 | 21.30 | $21.40 | — |
| 2023-11-22 | 21.28 | $21.40 | — |
| 2023-11-21 | 21.26 | $21.40 | — |
| 2023-11-20 | 21.24 | $21.40 | 200 |
| 2023-11-17 | 21.21 | $21.04 | — |
| 2023-11-16 | 21.22 | $21.04 | 100 |
| 2023-11-15 | 21.23 | $21.43 | — |
| 2023-11-14 | 21.20 | $21.43 | — |
| 2023-11-13 | 21.17 | $21.43 | — |
| 2023-11-10 | 21.13 | $21.43 | 300 |
| 2023-11-09 | 21.10 | $20.97 | 100 |
| 2023-11-08 | 21.11 | $20.81 | 1100 |
| 2023-11-07 | 21.14 | $21.32 | — |
| 2023-11-06 | 21.12 | $21.32 | — |
| 2023-11-03 | 21.09 | $21.32 | 2340 |
| 2023-11-02 | 21.07 | $21.88 | 100 |
| 2023-11-01 | 20.99 | $21.45 | 228 |
| 2023-10-31 | 20.94 | $21.12 | 100 |
| 2023-10-30 | 20.92 | $20.76 | 100 |
| 2023-10-27 | 20.94 | $20.95 | 513 |
| 2023-10-26 | 20.94 | $20.54 | — |
| 2023-10-25 | 20.99 | $20.54 | — |
| 2023-10-24 | 21.04 | $20.54 | 100 |
| 2023-10-23 | 21.10 | $21.14 | — |
| 2023-10-20 | 21.11 | $21.14 | — |
| 2023-10-19 | 21.12 | $21.14 | — |
| 2023-10-18 | 21.15 | $21.14 | — |
| 2023-10-17 | 21.17 | $21.14 | 100 |
| 2023-10-16 | 21.20 | $21.12 | 510 |
| 2023-10-13 | 21.24 | $21.36 | 100 |
| 2023-10-12 | 21.25 | $20.88 | — |
| 2023-10-11 | 21.32 | $20.88 | 500 |
| 2023-10-10 | 21.39 | $21.40 | 338 |
| 2023-10-09 | 21.42 | $20.99 | — |
| 2023-10-06 | 21.48 | $20.99 | 100 |
| 2023-10-05 | 21.55 | $21.04 | 1000 |
| 2023-10-04 | 21.61 | $19.98 | 100 |
| 2023-10-03 | 21.78 | $20.96 | — |
| 2023-10-02 | 21.86 | $20.96 | 100 |
| 2023-09-29 | 21.94 | $21.64 | — |
| 2023-09-28 | 21.94 | $21.64 | 100 |
| 2023-09-27 | 21.94 | $22.17 | 100 |
| 2023-09-26 | 21.87 | $21.86 | 100 |
| 2023-09-25 | 21.83 | $22.30 | 100 |
| 2023-09-22 | 21.74 | $22.37 | — |
| 2023-09-21 | 21.62 | $22.37 | — |
| 2023-09-20 | 21.50 | $22.37 | 100 |
| 2023-09-19 | 21.36 | $21.79 | — |
| 2023-09-18 | 21.26 | $21.79 | 100 |
| 2023-09-15 | 21.16 | $21.76 | 100 |
| 2023-09-14 | 21.05 | $22.64 | 816 |
| 2023-09-13 | 20.84 | $21.94 | 100 |
| 2023-09-12 | 20.69 | $21.75 | 100 |
| 2023-09-11 | 20.55 | $21.50 | 301 |
| 2023-09-08 | 20.43 | $21.12 | 200 |
| 2023-09-07 | 20.34 | $21.14 | 5507 |
| 2023-09-06 | 20.24 | $21.25 | 328 |
| 2023-09-05 | 20.13 | $20.82 | 1000 |
| 2023-09-01 | 20.05 | $20.65 | 200 |
| 2023-08-31 | 20.00 | $20.46 | 600 |
| 2023-08-30 | 19.96 | $20.23 | 300 |
| 2023-08-29 | 19.95 | $20.03 | 100 |
| 2023-08-28 | 19.97 | $20.10 | 400 |
| 2023-08-25 | 19.98 | $19.93 | — |
| 2023-08-24 | 20.02 | $19.93 | 300 |
| 2023-08-23 | 20.06 | $19.61 | 100 |
| 2023-08-22 | 20.13 | $19.73 | 500 |
| 2023-08-21 | 20.19 | $19.50 | 1244 |
| 2023-08-18 | 20.27 | $19.57 | 600 |
| 2023-08-17 | 20.36 | $19.72 | 800 |
| 2023-08-16 | 20.43 | $20.08 | — |
| 2023-08-15 | 20.47 | $20.09 | 100 |
| 2023-08-14 | 20.52 | $20.20 | 200 |
| 2023-08-11 | 20.56 | $20.48 | 100 |
| 2023-08-10 | 20.57 | $20.03 | 1012 |
| 2023-08-09 | 20.63 | $20.04 | 100 |
| 2023-08-08 | 20.70 | $20.18 | — |
| 2023-08-07 | 20.75 | $20.18 | 100 |
| 2023-08-04 | 20.80 | $21.02 | — |
| 2023-08-03 | 20.77 | $21.02 | 100 |
| 2023-08-02 | 20.73 | $21.42 | 100 |
| 2023-08-01 | 20.65 | $21.19 | — |
| 2023-07-31 | 20.59 | $21.19 | — |
| 2023-07-28 | 20.51 | $21.19 | 525 |
| 2023-07-27 | 20.42 | $19.97 | — |
| 2023-07-26 | 20.45 | $19.97 | — |
| 2023-07-25 | 20.47 | $19.97 | 100 |
| 2023-07-24 | 20.49 | $20.60 | — |
| 2023-07-21 | 20.45 | $20.60 | — |
| 2023-07-20 | 20.40 | $20.61 | 1900 |
| 2023-07-19 | 20.34 | $20.84 | — |
| 2023-07-18 | 20.26 | $20.84 | 200 |
| 2023-07-17 | 20.17 | $20.41 | 100 |
| 2023-07-14 | 20.12 | $20.78 | 3900 |
| 2023-07-13 | 20.03 | $22.15 | 7000 |
| 2023-07-12 | 19.80 | $20.35 | — |
| 2023-07-11 | 19.73 | $20.35 | 400 |
| 2023-07-10 | 19.66 | $19.93 | 141 |
| 2023-07-07 | 19.63 | $20.20 | — |
| 2023-07-06 | 19.57 | $20.20 | — |
| 2023-07-05 | 19.51 | $20.20 | 200 |
| 2023-07-03 | 19.44 | $19.27 | 215 |
| 2023-06-30 | 19.46 | $19.15 | — |
| 2023-06-29 | 19.49 | $19.15 | 1601 |
| 2023-06-28 | 19.52 | $19.47 | 300 |
| 2023-06-27 | 19.51 | $19.45 | 114 |
| 2023-06-26 | 19.51 | $19.15 | 400 |
| 2023-06-23 | 19.54 | $19.25 | 100 |
| 2023-06-22 | 19.55 | $19.72 | — |
| 2023-06-21 | 19.53 | $19.72 | 200 |
| 2023-06-20 | 19.50 | $19.38 | 800 |
| 2023-06-16 | 19.50 | $19.90 | 300 |
| 2023-06-15 | 19.45 | $20.39 | 100 |
| 2023-06-14 | 19.36 | $19.47 | — |
| 2023-06-13 | 19.35 | $19.47 | 200 |
| 2023-06-12 | 19.34 | $19.44 | 200 |
| 2023-06-09 | 19.34 | $19.18 | 100 |
| 2023-06-08 | 19.36 | $19.58 | — |
| 2023-06-07 | 19.35 | $19.58 | 1200 |
| 2023-06-06 | 19.34 | $19.59 | 300 |
| 2023-06-05 | 19.32 | $19.40 | — |
| 2023-06-02 | 19.33 | $19.40 | 100 |
| 2023-06-01 | 19.33 | $18.48 | 100 |
| 2023-05-31 | 19.43 | $19.02 | — |
| 2023-05-30 | 19.48 | $19.02 | 1000 |
| 2023-05-26 | 19.53 | $19.26 | — |
| 2023-05-25 | 19.57 | $19.26 | 100 |
| 2023-05-24 | 19.60 | $19.50 | 100 |
| 2023-05-23 | 19.62 | $19.40 | 1000 |
| 2023-05-22 | 19.64 | $19.60 | 200 |
| 2023-05-19 | 19.65 | $19.44 | 336 |
| 2023-05-18 | 19.67 | $19.44 | 100 |
| 2023-05-17 | 19.70 | $19.91 | — |
| 2023-05-16 | 19.69 | $19.91 | 100 |
| 2023-05-15 | 19.67 | $19.98 | 111 |
| 2023-05-12 | 19.65 | $19.25 | 203 |
| 2023-05-11 | 19.70 | $19.61 | — |
| 2023-05-10 | 19.72 | $19.61 | — |
| 2023-05-09 | 19.74 | $19.61 | — |
| 2023-05-08 | 19.76 | $19.61 | — |
| 2023-05-05 | 19.78 | $19.61 | — |
| 2023-05-04 | 19.80 | $19.61 | — |
| 2023-05-03 | 19.81 | $19.61 | — |
| 2023-05-02 | 19.83 | $19.61 | — |
| 2023-05-01 | 19.85 | $19.61 | 500 |
| 2023-04-28 | 19.88 | $19.88 | — |
| 2023-04-27 | 19.87 | $19.88 | — |
| 2023-04-26 | 19.87 | $19.88 | — |
| 2023-04-25 | 19.87 | $19.88 | — |
| 2023-04-24 | 19.87 | $19.88 | 100 |
| 2023-04-21 | 19.88 | $19.47 | 400 |
| 2023-04-20 | 19.93 | $20.29 | 100 |
| 2023-04-19 | 19.90 | $19.97 | — |
| 2023-04-18 | 19.90 | $19.97 | 100 |
| 2023-04-17 | 19.90 | $20.07 | — |
| 2023-04-14 | 19.89 | $20.07 | — |
| 2023-04-13 | 19.88 | $20.07 | 125 |
| 2023-04-12 | 19.87 | $20.17 | 134 |
| 2023-04-11 | 19.86 | $19.25 | — |
| 2023-04-10 | 19.95 | $19.26 | 220 |
| 2023-04-06 | 20.04 | $19.66 | — |
| 2023-04-05 | 20.11 | $19.66 | — |
| 2023-04-04 | 20.18 | $19.66 | 100 |
| 2023-04-03 | 20.27 | $19.87 | 341 |
| 2023-03-31 | 20.34 | $19.77 | 100 |
| 2023-03-30 | 20.42 | $19.85 | 100 |
| 2023-03-29 | 20.51 | $20.39 | — |
| 2023-03-28 | 20.55 | $20.39 | 200 |
| 2023-03-27 | 20.59 | $20.59 | — |
| 2023-03-24 | 20.62 | $20.59 | — |
| 2023-03-23 | 20.66 | $20.59 | 100 |
| 2023-03-22 | 20.70 | $20.16 | 100 |
| 2023-03-21 | 20.79 | $19.54 | — |
| 2023-03-20 | 20.95 | $19.54 | — |
| 2023-03-17 | 21.12 | $19.54 | 100 |
| 2023-03-16 | 21.29 | $20.98 | — |
| 2023-03-15 | 21.32 | $20.98 | 1200 |
| 2023-03-14 | 21.35 | $20.98 | 1500 |
| 2023-03-13 | 21.38 | $20.98 | 1 |
| 2023-03-10 | 21.41 | $21.20 | 810 |
| 2023-03-09 | 21.41 | $21.75 | 100 |
| 2023-03-08 | 21.36 | $21.41 | 300 |
| 2023-03-07 | 21.33 | $21.36 | 1650 |
| 2023-03-06 | 21.31 | $21.36 | 1725 |
| 2023-03-03 | 21.28 | $21.36 | 100 |
| 2023-03-02 | 21.25 | $21.52 | 1800 |
| 2023-03-01 | 21.20 | $21.52 | 100 |
| 2023-02-28 | 21.15 | $21.25 | 100 |
| 2023-02-27 | 21.13 | $21.77 | 100 |
| 2023-02-24 | 21.05 | $21.59 | 950 |
| 2023-02-23 | 20.99 | $21.59 | 100 |
| 2023-02-22 | 20.92 | $21.79 | 525 |
| 2023-02-21 | 20.83 | $21.79 | 100 |
| 2023-02-17 | 20.74 | $20.77 | — |
| 2023-02-16 | 20.74 | $20.77 | — |
| 2023-02-15 | 20.73 | $20.77 | — |
| 2023-02-14 | 20.72 | $20.77 | 104 |
| 2023-02-13 | 20.70 | $20.55 | — |
| 2023-02-10 | 20.69 | $20.55 | — |
| 2023-02-09 | 20.68 | $20.55 | — |
| 2023-02-08 | 20.66 | $20.55 | 100 |
| 2023-02-07 | 20.63 | $20.50 | 100 |
| 2023-02-06 | 20.60 | $20.47 | 100 |
| 2023-02-03 | 20.56 | $21.11 | 201 |
| 2023-02-02 | 20.46 | $20.95 | 100 |
| 2023-02-01 | 20.36 | $20.94 | — |
| 2023-01-31 | 20.25 | $20.94 | 120 |
| 2023-01-30 | 20.13 | $21.18 | 100 |
| 2023-01-27 | 19.98 | $21.05 | — |
| 2023-01-26 | 19.82 | $21.05 | 100 |
| 2023-01-25 | 19.66 | $20.81 | — |
| 2023-01-24 | 19.51 | $20.81 | 200 |
| 2023-01-23 | 19.36 | $20.70 | — |
| 2023-01-20 | 19.20 | $20.71 | 225 |
| 2023-01-19 | 19.05 | $19.14 | — |
| 2023-01-18 | 19.04 | $19.14 | — |
| 2023-01-17 | 19.04 | $19.14 | — |
| 2023-01-13 | 19.03 | $19.14 | — |
| 2023-01-12 | 19.03 | $19.14 | — |
| 2023-01-11 | 19.03 | $19.14 | — |
| 2023-01-10 | 19.03 | $19.14 | 100 |
| 2023-01-09 | 19.03 | $19.05 | — |
| 2023-01-06 | 19.03 | $19.05 | — |
| 2023-01-05 | 19.03 | $19.05 | 100 |
| 2023-01-04 | 19.03 | $19.04 | 520 |
| 2023-01-03 | 19.03 | $18.50 | 100 |
| 2022-12-30 | 19.08 | $18.50 | 100 |
| 2022-12-29 | 19.13 | $18.50 | 405 |
| 2022-12-28 | 19.19 | $19.00 | 2000 |
| 2022-12-27 | 19.19 | $18.96 | 100 |
| 2022-12-23 | 19.20 | $19.26 | 100 |
| 2022-12-22 | 19.18 | $19.26 | 100 |
| 2022-12-21 | 19.15 | $19.26 | 100 |
| 2022-12-20 | 19.12 | $19.56 | 125 |
| 2022-12-19 | 19.05 | $19.62 | — |
| 2022-12-16 | 18.97 | $19.62 | — |
| 2022-12-15 | 18.88 | $19.62 | — |
| 2022-12-14 | 18.78 | $19.62 | 100 |
| 2022-12-13 | 18.69 | $19.29 | 100 |
| 2022-12-12 | 18.62 | $18.59 | 2101 |
| 2022-12-09 | 18.61 | $18.70 | 500 |
| 2022-12-08 | 18.60 | $18.58 | — |
| 2022-12-07 | 18.59 | $18.58 | 100 |
| 2022-12-06 | 18.58 | $18.68 | — |
| 2022-12-05 | 18.56 | $18.68 | 100 |
| 2022-12-02 | 18.53 | $18.93 | — |
| 2022-12-01 | 18.47 | $18.93 | 100 |
| 2022-11-30 | 18.41 | $18.60 | — |
| 2022-11-29 | 18.37 | $18.60 | 100 |
| 2022-11-28 | 18.33 | $19.00 | — |
| 2022-11-25 | 18.25 | $19.00 | 225 |
| 2022-11-23 | 18.17 | $18.02 | — |
| 2022-11-22 | 18.18 | $18.02 | 100 |
| 2022-11-21 | 18.19 | $17.91 | 100 |
| 2022-11-18 | 18.21 | $17.93 | 800 |
| 2022-11-17 | 18.23 | $18.49 | 1300 |
| 2022-11-16 | 18.18 | $18.63 | — |
| 2022-11-15 | 18.12 | $18.63 | 100 |
| 2022-11-14 | 18.05 | $18.42 | 341 |
| 2022-11-11 | 18.01 | $18.98 | 100 |
| 2022-11-10 | 17.90 | $17.95 | — |
| 2022-11-09 | 17.89 | $17.95 | 200 |
| 2022-11-08 | 17.87 | $18.13 | 2600 |
| 2022-11-07 | 17.84 | $17.81 | 100 |
| 2022-11-04 | 17.84 | $18.01 | 100 |
| 2022-11-03 | 17.82 | $17.57 | — |
| 2022-11-02 | 17.85 | $17.57 | 100 |
| 2022-11-01 | 17.89 | $17.90 | 100 |
| 2022-10-31 | 17.90 | $17.85 | 1608 |
| 2022-10-28 | 17.92 | $18.47 | — |
| 2022-10-27 | 17.87 | $18.47 | — |
| 2022-10-26 | 17.82 | $18.47 | 500 |
| 2022-10-25 | 17.77 | $17.27 | — |
| 2022-10-24 | 17.84 | $17.27 | 100 |
| 2022-10-21 | 17.90 | $18.04 | 300 |
| 2022-10-20 | 17.89 | $17.35 | 600 |
| 2022-10-19 | 17.96 | $17.41 | — |
| 2022-10-18 | 18.02 | $17.76 | 3600 |
| 2022-10-17 | 18.06 | $18.02 | 801 |
| 2022-10-14 | 18.08 | $17.73 | 100 |
| 2022-10-13 | 18.13 | $17.35 | 115 |
| 2022-10-12 | 18.22 | $17.40 | 2620 |
| 2022-10-11 | 18.31 | $18.02 | — |
| 2022-10-10 | 18.35 | $18.02 | 200 |
| 2022-10-07 | 18.39 | $18.87 | — |
| 2022-10-06 | 18.35 | $18.87 | — |
| 2022-10-05 | 18.30 | $18.87 | — |
| 2022-10-04 | 18.26 | $18.87 | 100 |
| 2022-10-03 | 18.21 | $17.95 | 200 |
| 2022-09-30 | 18.25 | $17.80 | 100 |
| 2022-09-29 | 18.31 | $17.95 | 100 |
| 2022-09-28 | 18.37 | $17.96 | 926 |
| 2022-09-27 | 18.44 | $17.17 | 1000 |
| 2022-09-26 | 18.59 | $17.71 | 1131 |
| 2022-09-23 | 18.71 | $18.02 | 700 |
| 2022-09-22 | 18.81 | $18.80 | 100 |
| 2022-09-21 | 18.84 | $18.78 | — |
| 2022-09-20 | 18.89 | $18.78 | — |
| 2022-09-19 | 18.93 | $18.79 | 100 |
| 2022-09-16 | 18.98 | $18.87 | 217 |
| 2022-09-15 | 19.03 | $18.33 | 200 |
| 2022-09-14 | 19.14 | $18.95 | 400 |
| 2022-09-13 | 19.20 | $18.95 | 300 |
| 2022-09-12 | 19.26 | $18.95 | 5400 |
| 2022-09-09 | 19.33 | $18.30 | 100 |
| 2022-09-08 | 19.46 | $18.46 | 2625 |
| 2022-09-07 | 19.59 | $18.28 | 400 |
| 2022-09-06 | 19.74 | $18.25 | 100 |
| 2022-09-02 | 19.90 | $18.89 | 200 |
| 2022-09-01 | 20.01 | $18.98 | 100 |
| 2022-08-31 | 20.11 | $19.90 | 100 |
| 2022-08-30 | 20.12 | $19.80 | 300 |
| 2022-08-29 | 20.14 | $20.47 | — |
| 2022-08-26 | 20.09 | $20.47 | 100 |
| 2022-08-25 | 20.04 | $20.53 | 100 |
| 2022-08-24 | 19.98 | $20.16 | — |
| 2022-08-23 | 19.94 | $20.16 | 300 |
| 2022-08-22 | 19.91 | $20.00 | 1400 |
| 2022-08-19 | 19.89 | $19.49 | 1200 |
| 2022-08-18 | 19.91 | $20.48 | 100 |
| 2022-08-17 | 19.84 | $20.43 | 3600 |
| 2022-08-16 | 19.77 | $20.07 | 1900 |
| 2022-08-15 | 19.72 | $19.75 | 2502 |
| 2022-08-12 | 19.71 | $20.14 | 200 |
| 2022-08-11 | 19.65 | $20.16 | 314 |
| 2022-08-10 | 19.59 | $19.55 | — |
| 2022-08-09 | 19.59 | $19.55 | — |
| 2022-08-08 | 19.59 | $19.55 | 600 |
| 2022-08-05 | 19.59 | $19.95 | — |
| 2022-08-04 | 19.55 | $19.95 | 100 |
| 2022-08-03 | 19.51 | $19.99 | 100 |
| 2022-08-02 | 19.46 | $19.49 | 3 |
| 2022-08-01 | 19.46 | $19.44 | — |
| 2022-07-29 | 19.46 | $19.44 | 200 |
| 2022-07-28 | 19.47 | $19.71 | 500 |
| 2022-07-27 | 19.45 | $19.42 | — |
| 2022-07-26 | 19.46 | $19.42 | — |
| 2022-07-25 | 19.47 | $19.42 | — |
| 2022-07-22 | 19.48 | $19.42 | 100 |
| 2022-07-21 | 19.50 | $19.28 | — |
| 2022-07-20 | 19.53 | $19.28 | — |
| 2022-07-19 | 19.55 | $19.28 | — |
| 2022-07-18 | 19.58 | $19.29 | 100 |
| 2022-07-15 | 19.60 | $19.18 | 809 |
| 2022-07-14 | 19.64 | $19.92 | — |
| 2022-07-13 | 19.60 | $19.92 | 100 |
| 2022-07-12 | 19.56 | $19.41 | 200 |
| 2022-07-11 | 19.56 | $19.65 | — |
| 2022-07-08 | 19.55 | $19.64 | 100 |
| 2022-07-07 | 19.54 | $19.76 | 100 |
| 2022-07-06 | 19.52 | $19.45 | 125 |
| 2022-07-05 | 19.53 | $19.43 | 100 |
| 2022-07-01 | 19.55 | $19.63 | — |
| 2022-06-30 | 19.55 | $19.63 | — |
| 2022-06-29 | 19.55 | $19.63 | 120 |
| 2022-06-28 | 19.56 | $19.55 | 1400 |
| 2022-06-27 | 19.58 | $19.95 | — |
| 2022-06-24 | 19.57 | $19.95 | 300 |
| 2022-06-23 | 19.55 | $19.58 | 1615 |
| 2022-06-22 | 19.58 | $19.28 | — |
| 2022-06-21 | 19.65 | $19.28 | 17905 |
| 2022-06-17 | 19.72 | $19.05 | — |
| 2022-06-16 | 19.81 | $19.05 | 1025 |
| 2022-06-15 | 19.91 | $19.29 | 200 |
| 2022-06-14 | 19.99 | $19.11 | 1100 |
| 2022-06-13 | 20.10 | $19.12 | 625 |
| 2022-06-10 | 20.21 | $19.50 | 100 |
| 2022-06-09 | 20.31 | $20.15 | — |
| 2022-06-08 | 20.34 | $20.15 | 100 |
| 2022-06-07 | 20.39 | $19.76 | 1020 |
| 2022-06-06 | 20.48 | $20.27 | — |
| 2022-06-03 | 20.54 | $20.27 | — |
| 2022-06-02 | 20.60 | $20.27 | — |
| 2022-06-01 | 20.67 | $20.27 | 202 |
| 2022-05-31 | 20.75 | $20.36 | 100 |
| 2022-05-27 | 20.84 | $20.65 | 142 |
| 2022-05-26 | 20.90 | $20.69 | 100 |
| 2022-05-25 | 20.96 | $20.65 | 200 |
| 2022-05-24 | 21.03 | $20.70 | 300 |
| 2022-05-23 | 21.11 | $20.60 | 300 |
| 2022-05-20 | 21.20 | $19.85 | 100 |
| 2022-05-19 | 21.37 | $19.40 | 400 |
| 2022-05-18 | 21.60 | $20.49 | 100 |
| 2022-05-17 | 21.74 | $20.72 | 1100 |
| 2022-05-16 | 21.87 | $20.92 | 138 |
| 2022-05-13 | 21.99 | $21.60 | 300 |
| 2022-05-12 | 22.06 | $21.59 | 6600 |
| 2022-05-11 | 22.13 | $22.02 | 300 |
| 2022-05-10 | 22.16 | $21.60 | 300 |
| 2022-05-09 | 22.25 | $21.65 | 1000 |
| 2022-05-06 | 22.35 | $22.03 | 100 |
| 2022-05-05 | 22.42 | $22.89 | 100 |
| 2022-05-04 | 22.41 | $22.06 | — |
| 2022-05-03 | 22.50 | $22.06 | 400 |
| 2022-05-02 | 22.59 | $22.00 | 500 |
| 2022-04-29 | 22.71 | $22.28 | 100 |
| 2022-04-28 | 22.82 | $21.89 | 2000 |
| 2022-04-27 | 22.98 | $22.03 | — |
| 2022-04-26 | 23.16 | $22.03 | 621 |
| 2022-04-25 | 23.36 | $21.61 | 600 |
| 2022-04-22 | 23.62 | $22.75 | — |
| 2022-04-21 | 23.80 | $22.75 | 346 |
| 2022-04-20 | 23.99 | $22.79 | — |
| 2022-04-19 | 24.21 | $22.79 | 315 |
| 2022-04-18 | 24.43 | $23.18 | 1207 |
| 2022-04-14 | 24.64 | $23.21 | 100 |
| 2022-04-13 | 24.86 | $23.24 | 249 |
| 2022-04-12 | 25.09 | $23.50 | 1342 |
| 2022-04-11 | 25.31 | $23.90 | 1345 |
| 2022-04-08 | 25.50 | $23.95 | — |
| 2022-04-07 | 25.68 | $23.96 | 500 |
| 2022-04-06 | 25.88 | $24.55 | — |
| 2022-04-05 | 26.02 | $24.55 | 2023 |
| 2022-04-04 | 26.15 | $25.04 | 100 |
| 2022-04-01 | 26.24 | $25.07 | — |
| 2022-03-31 | 26.33 | $25.07 | 900 |
| 2022-03-30 | 26.41 | $25.95 | 100 |
| 2022-03-29 | 26.41 | $27.25 | 232 |
| 2022-03-28 | 26.29 | $27.25 | — |
| 2022-03-25 | 26.15 | $27.25 | 110 |
| 2022-03-24 | 26.01 | $26.87 | — |
| 2022-03-23 | 25.90 | $26.87 | — |
| 2022-03-22 | 25.78 | $26.87 | 300 |
| 2022-03-21 | 25.66 | $26.25 | 2000 |
| 2022-03-18 | 25.60 | $26.48 | 200 |
| 2022-03-17 | 25.53 | $26.03 | 1400 |
| 2022-03-16 | 25.49 | $26.63 | 100 |
| 2022-03-15 | 25.40 | $25.83 | — |
| 2022-03-14 | 25.39 | $25.83 | 848 |
| 2022-03-11 | 25.39 | $25.10 | 400 |
| 2022-03-10 | 25.46 | $25.20 | 100 |
| 2022-03-09 | 25.53 | $24.51 | 100 |
| 2022-03-08 | 25.68 | $24.26 | 117 |
| 2022-03-07 | 25.85 | $24.73 | 100 |
| 2022-03-04 | 25.99 | $25.21 | — |
| 2022-03-03 | 26.08 | $25.21 | 100 |
| 2022-03-02 | 26.17 | $25.78 | 200 |
| 2022-03-01 | 26.21 | $25.85 | — |
| 2022-02-28 | 26.23 | $25.85 | 100 |
| 2022-02-25 | 26.25 | $25.59 | — |
| 2022-02-24 | 26.30 | $25.59 | 100 |
| 2022-02-23 | 26.34 | $26.04 | 200 |
| 2022-02-22 | 26.34 | $26.30 | 233 |
| 2022-02-18 | 26.31 | $27.39 | 100 |
| 2022-02-17 | 26.18 | $26.41 | — |
| 2022-02-16 | 26.15 | $26.41 | 836 |
| 2022-02-15 | 26.12 | $26.48 | — |
| 2022-02-14 | 26.08 | $26.48 | 302 |
| 2022-02-11 | 26.06 | $27.19 | 100 |
| 2022-02-10 | 25.97 | $26.75 | 114 |
| 2022-02-09 | 25.93 | $26.67 | 100 |
| 2022-02-08 | 25.89 | $26.75 | 6200 |
| 2022-02-07 | 25.85 | $25.71 | 100 |
| 2022-02-04 | 25.91 | $25.49 | 128 |
| 2022-02-03 | 26.00 | $25.70 | 100 |
| 2022-02-02 | 26.07 | $25.12 | — |
| 2022-02-01 | 26.21 | $25.12 | 100 |
| 2022-01-31 | 26.36 | $25.29 | 200 |
| 2022-01-28 | 26.50 | $25.00 | 100 |
| 2022-01-27 | 26.68 | $24.95 | 205 |
| 2022-01-26 | 26.87 | $25.26 | 100 |
| 2022-01-25 | 27.05 | $26.18 | 145 |
| 2022-01-24 | 27.14 | $25.95 | 400 |
| 2022-01-21 | 27.26 | $27.48 | 218 |
| 2022-01-20 | 27.23 | $27.27 | 1400 |
| 2022-01-19 | 27.21 | $26.68 | 400 |
| 2022-01-18 | 27.25 | $27.76 | 149 |
| 2022-01-14 | 27.18 | $27.99 | — |
| 2022-01-13 | 27.09 | $27.99 | 1300 |
| 2022-01-12 | 26.99 | $27.44 | 1825 |
| 2022-01-11 | 26.93 | $27.50 | 200 |
| 2022-01-10 | 26.86 | $26.51 | 300 |
| 2022-01-07 | 26.88 | $26.65 | 100 |
| 2022-01-06 | 26.89 | $26.10 | 200 |
| 2022-01-05 | 26.95 | $27.05 | 100 |
| 2022-01-04 | 26.92 | $27.06 | 100 |
| 2022-01-03 | 26.88 | $26.95 | 100 |
| 2021-12-31 | 26.84 | $27.25 | 701 |
| 2021-12-30 | 26.77 | $27.55 | 600 |
| 2021-12-29 | 26.66 | $27.01 | 205 |
| 2021-12-28 | 26.60 | $28.15 | 100 |
| 2021-12-27 | 26.42 | $26.81 | 100 |
| 2021-12-23 | 26.37 | $26.53 | 100 |
| 2021-12-22 | 26.34 | $27.43 | 200 |
| 2021-12-21 | 26.21 | $25.85 | — |
| 2021-12-20 | 26.24 | $25.85 | 500 |
| 2021-12-17 | 26.27 | $26.99 | — |
| 2021-12-16 | 26.18 | $26.99 | 431 |
| 2021-12-15 | 26.09 | $27.00 | 200 |
| 2021-12-14 | 25.98 | $25.92 | 400 |
| 2021-12-13 | 25.97 | $26.00 | 100 |
| 2021-12-10 | 25.96 | $25.78 | 100 |
| 2021-12-09 | 25.95 | $26.04 | 2125 |
| 2021-12-08 | 25.92 | $26.25 | 100 |
| 2021-12-07 | 25.86 | $26.45 | 104 |
| 2021-12-06 | 25.77 | $25.86 | 800 |
| 2021-12-03 | 25.74 | $25.69 | 500 |
| 2021-12-02 | 25.73 | $25.62 | 238 |
| 2021-12-01 | 25.72 | $25.86 | 400 |
| 2021-11-30 | 25.69 | $26.55 | 300 |
| 2021-11-29 | 25.59 | $26.35 | 100 |
| 2021-11-26 | 25.51 | $26.07 | — |
| 2021-11-24 | 25.45 | $26.07 | 300 |
| 2021-11-23 | 25.40 | $25.36 | 100 |
| 2021-11-22 | 25.41 | $25.89 | 425 |
| 2021-11-19 | 25.38 | $26.28 | 130 |
| 2021-11-18 | 25.31 | $25.51 | 805 |
| 2021-11-17 | 25.31 | $25.21 | 100 |
| 2021-11-16 | 25.35 | $24.87 | 3940 |
| 2021-11-15 | 25.43 | $25.33 | 300 |
| 2021-11-12 | 25.47 | $25.23 | 300 |
| 2021-11-11 | 25.53 | $24.60 | — |
| 2021-11-10 | 25.65 | $24.60 | 1129 |
| 2021-11-09 | 25.78 | $24.71 | 1315 |
| 2021-11-08 | 25.90 | $25.26 | 500 |
| 2021-11-05 | 25.98 | $25.66 | 100 |
| 2021-11-04 | 26.01 | $25.80 | 100 |
| 2021-11-03 | 26.02 | $25.69 | 130 |
| 2021-11-02 | 26.04 | $25.27 | 2022 |
| 2021-11-01 | 26.09 | $26.25 | 200 |
| 2021-10-29 | 26.04 | $26.02 | 504 |
| 2021-10-28 | 26.01 | $26.32 | 1000 |
| 2021-10-27 | 25.93 | $25.88 | 245 |
| 2021-10-26 | 25.90 | $26.19 | 100 |
| 2021-10-25 | 25.83 | $26.04 | — |
| 2021-10-22 | 25.77 | $26.04 | 703 |
| 2021-10-21 | 25.71 | $26.42 | 200 |
| 2021-10-20 | 25.60 | $26.67 | 2100 |
| 2021-10-19 | 25.46 | $26.19 | 100 |
| 2021-10-18 | 25.37 | $26.19 | — |
| 2021-10-15 | 25.26 | $26.19 | 226 |
| 2021-10-14 | 25.16 | $26.03 | 500 |
| 2021-10-13 | 25.07 | $26.11 | 1600 |
| 2021-10-12 | 24.96 | $26.60 | 1200 |
| 2021-10-11 | 24.82 | $25.25 | 716 |
| 2021-10-08 | 24.81 | $24.46 | 200 |
| 2021-10-07 | 24.88 | $24.98 | 100 |
| 2021-10-06 | 24.92 | $24.48 | — |
| 2021-10-05 | 25.00 | $24.48 | 400 |
| 2021-10-04 | 25.10 | $24.20 | 100 |
| 2021-10-01 | 25.22 | $24.15 | 110 |
| 2021-09-30 | 25.35 | $24.39 | 302 |
| 2021-09-29 | 25.45 | $25.00 | 100 |
| 2021-09-28 | 25.49 | $25.38 | 104 |
| 2021-09-27 | 25.48 | $25.79 | 200 |
| 2021-09-24 | 25.42 | $24.70 | 115 |
| 2021-09-23 | 25.46 | $24.53 | 1445 |
| 2021-09-22 | 25.52 | $24.82 | 100 |
| 2021-09-21 | 25.54 | $25.85 | 1008 |
| 2021-09-20 | 25.45 | $24.92 | 342 |
| 2021-09-17 | 25.45 | $25.45 | — |
| 2021-09-16 | 25.39 | $25.45 | 1600 |
| 2021-09-15 | 25.32 | $26.22 | 3321 |
| 2021-09-14 | 25.18 | $26.91 | 500 |
| 2021-09-13 | 24.96 | $26.62 | 213 |
| 2021-09-10 | 24.76 | $26.77 | 1600 |
| 2021-09-09 | 24.54 | $26.15 | 2220 |
| 2021-09-08 | 24.37 | $26.05 | 2500 |
| 2021-09-07 | 24.20 | $26.25 | 200 |
| 2021-09-03 | 24.01 | $24.40 | 402 |
| 2021-09-02 | 23.99 | $24.03 | — |
| 2021-09-01 | 24.02 | $24.03 | 405 |
| 2021-08-31 | 24.04 | $23.50 | — |
| 2021-08-30 | 24.12 | $23.50 | 220 |
| 2021-08-27 | 24.20 | $23.80 | 801 |
| 2021-08-26 | 24.25 | $23.50 | 1447 |
| 2021-08-25 | 24.33 | $23.64 | 515 |
| 2021-08-24 | 24.40 | $24.00 | 100 |
| 2021-08-23 | 24.43 | $23.66 | 500 |
| 2021-08-20 | 24.50 | $23.65 | 605 |
| 2021-08-19 | 24.57 | $23.92 | 100 |
| 2021-08-18 | 24.60 | $24.74 | 200 |
| 2021-08-17 | 24.55 | $24.85 | 200 |
| 2021-08-16 | 24.49 | $24.85 | 200 |
| 2021-08-13 | 24.42 | $24.96 | 307 |
| 2021-08-12 | 24.33 | $25.31 | 500 |
| 2021-08-11 | 24.20 | $24.98 | 500 |
| 2021-08-10 | 24.09 | $24.69 | 100 |
| 2021-08-09 | 24.01 | $24.65 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.19
2026-08-06
Close Price
$19.66
Vol: 15382
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.43
Average
24.17
Maximum
48.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.19 | $19.66 | 15382 |
| 2026-08-05 | 17.85 | $18.61 | 2910 |
| 2026-08-04 | 17.67 | $18.14 | 13100 |
| 2026-08-03 | 17.55 | $17.72 | 6600 |
| 2026-07-31 | 17.51 | $18.35 | 1018 |
| 2026-07-30 | 17.33 | $17.55 | 5936 |
| 2026-07-29 | 17.29 | $17.47 | 3421 |
| 2026-07-28 | 17.25 | $17.07 | 7534 |
| 2026-07-27 | 17.30 | $17.44 | 2400 |
| 2026-07-24 | 17.28 | $17.82 | 7036 |
| 2026-07-23 | 17.17 | $17.83 | 41519 |
| 2026-07-22 | 17.04 | $17.76 | 1111 |
| 2026-07-21 | 16.91 | $17.34 | 1645 |
| 2026-07-20 | 16.85 | $16.61 | 8500 |
| 2026-07-17 | 16.93 | $17.02 | 5004 |
| 2026-07-16 | 16.95 | $17.58 | 6837 |
| 2026-07-15 | 16.84 | $17.52 | 1200 |
| 2026-07-14 | 16.74 | $17.52 | 5034 |
| 2026-07-13 | 16.62 | $17.62 | 19300 |
| 2026-07-10 | 16.47 | $16.98 | 2500 |
| 2026-07-09 | 16.43 | $16.77 | 21900 |
| 2026-07-08 | 16.43 | $16.69 | 19700 |
| 2026-07-07 | 16.45 | $16.32 | 3024 |
| 2026-07-06 | 16.55 | $16.82 | 27705 |
| 2026-07-02 | 16.57 | $16.37 | 16500 |
| 2026-07-01 | 16.69 | $16.49 | 2100 |
| 2026-06-30 | 16.81 | $16.45 | 6140 |
| 2026-06-29 | 16.96 | $16.58 | 29432 |
| 2026-06-26 | 17.12 | $16.75 | 6700 |
| 2026-06-25 | 17.26 | $16.80 | 5920 |
| 2026-06-24 | 17.42 | $16.41 | 9600 |
| 2026-06-23 | 17.69 | $17.29 | 22300 |
| 2026-06-22 | 17.82 | $17.79 | 18016 |
| 2026-06-18 | 17.87 | $17.99 | 14948 |
| 2026-06-17 | 17.89 | $18.34 | 1924 |
| 2026-06-16 | 17.84 | $18.45 | 4445 |
| 2026-06-15 | 17.76 | $18.18 | 12900 |
| 2026-06-12 | 17.72 | $17.90 | 5700 |
| 2026-06-11 | 17.75 | $17.58 | 22238 |
| 2026-06-10 | 17.84 | $17.73 | 4300 |
| 2026-06-09 | 17.93 | $18.07 | 6300 |
| 2026-06-08 | 17.96 | $17.61 | 49515 |
| 2026-06-05 | 18.09 | $17.60 | 21500 |
| 2026-06-04 | 18.25 | $18.00 | 7800 |
| 2026-06-03 | 18.35 | $17.93 | 8200 |
| 2026-06-02 | 18.49 | $18.27 | 6100 |
| 2026-06-01 | 18.58 | $18.20 | 20600 |
| 2026-05-29 | 18.70 | $18.15 | 4000 |
| 2026-05-28 | 18.86 | $18.13 | 22300 |
| 2026-05-27 | 19.04 | $18.40 | 11400 |
| 2026-05-26 | 19.20 | $18.43 | 11700 |
| 2026-05-22 | 19.37 | $18.78 | 16104 |
| 2026-05-21 | 19.50 | $19.20 | 5700 |
| 2026-05-20 | 19.57 | $19.59 | 3200 |
| 2026-05-19 | 19.56 | $19.52 | 2800 |
| 2026-05-18 | 19.57 | $19.51 | 17900 |
| 2026-05-15 | 19.58 | $19.60 | 5300 |
| 2026-05-14 | 19.57 | $19.15 | 5900 |
| 2026-05-13 | 19.65 | $19.61 | 2045 |
| 2026-05-12 | 19.65 | $19.68 | 4000 |
| 2026-05-11 | 19.64 | $19.64 | 6800 |
| 2026-05-08 | 19.63 | $19.30 | 5818 |
| 2026-05-07 | 19.69 | $19.84 | 7349 |
| 2026-05-06 | 19.65 | $20.05 | 5800 |
| 2026-05-05 | 19.56 | $19.66 | 8100 |
| 2026-05-04 | 19.53 | $19.71 | 11400 |
| 2026-05-01 | 19.49 | $20.05 | 4249 |
| 2026-04-30 | 19.36 | $20.18 | 12400 |
| 2026-04-29 | 19.20 | $19.24 | 7213 |
| 2026-04-28 | 19.20 | $19.31 | 2930 |
| 2026-04-27 | 19.19 | $18.81 | 27915 |
| 2026-04-24 | 19.28 | $18.56 | 8900 |
| 2026-04-23 | 19.44 | $18.80 | 5900 |
| 2026-04-22 | 19.58 | $18.98 | 7800 |
| 2026-04-21 | 19.70 | $19.95 | 3629 |
| 2026-04-20 | 19.64 | $19.89 | 12300 |
| 2026-04-17 | 19.58 | $20.49 | 12400 |
| 2026-04-16 | 19.38 | $20.35 | 6743 |
| 2026-04-15 | 19.18 | $19.83 | 3407 |
| 2026-04-14 | 19.06 | $19.68 | 3315 |
| 2026-04-13 | 18.95 | $19.61 | 10400 |
| 2026-04-10 | 18.84 | $19.93 | 9139 |
| 2026-04-09 | 18.64 | $19.75 | 12521 |
| 2026-04-08 | 18.46 | $20.18 | 8200 |
| 2026-04-07 | 18.15 | $18.40 | 37600 |
| 2026-04-06 | 18.18 | $18.73 | 9200 |
| 2026-04-02 | 18.15 | $18.65 | 9901 |
| 2026-04-01 | 18.13 | $19.00 | 12127 |
| 2026-03-31 | 18.04 | $18.45 | 9649 |
| 2026-03-30 | 18.06 | $17.80 | 23700 |
| 2026-03-27 | 18.22 | $18.03 | 8028 |
| 2026-03-26 | 18.37 | $18.50 | 38720 |
| 2026-03-25 | 18.44 | $18.89 | 6221 |
| 2026-03-24 | 18.45 | $18.80 | 13600 |
| 2026-03-23 | 18.49 | $19.18 | 21000 |
| 2026-03-20 | 18.45 | $18.03 | 29600 |
| 2026-03-19 | 18.67 | $19.11 | 15344 |
| 2026-03-18 | 18.69 | $19.49 | 5508 |
| 2026-03-17 | 18.64 | $19.17 | 25100 |
| 2026-03-16 | 18.66 | $19.08 | 21500 |
| 2026-03-13 | 18.71 | $18.26 | 19043 |
| 2026-03-12 | 18.94 | $18.10 | 19206 |
| 2026-03-11 | 19.25 | $18.80 | 7700 |
| 2026-03-10 | 19.48 | $19.25 | 6400 |
| 2026-03-09 | 19.65 | $18.89 | 47438 |
| 2026-03-06 | 19.92 | $18.52 | 22014 |
| 2026-03-05 | 20.33 | $18.92 | 16000 |
| 2026-03-04 | 20.72 | $21.00 | 10009 |
| 2026-03-03 | 20.74 | $19.05 | 11114 |
| 2026-03-02 | 21.18 | $20.25 | 35746 |
| 2026-02-27 | 21.44 | $20.54 | 5910 |
| 2026-02-26 | 21.68 | $21.90 | 8140 |
| 2026-02-25 | 21.68 | $20.65 | 8220 |
| 2026-02-24 | 21.94 | $20.72 | 5828 |
| 2026-02-23 | 22.23 | $21.70 | 21304 |
| 2026-02-20 | 22.37 | $21.66 | 16727 |
| 2026-02-19 | 22.53 | $22.50 | 7442 |
| 2026-02-18 | 22.55 | $22.10 | 52000 |
| 2026-02-17 | 22.65 | $22.55 | 9800 |
| 2026-02-13 | 22.67 | $22.04 | 10200 |
| 2026-02-12 | 22.80 | $23.32 | 10005 |
| 2026-02-11 | 22.69 | $23.75 | 13317 |
| 2026-02-10 | 22.46 | $22.75 | 2300 |
| 2026-02-09 | 22.41 | $22.89 | 7800 |
| 2026-02-06 | 22.33 | $22.78 | 5700 |
| 2026-02-05 | 22.25 | $22.10 | 28300 |
| 2026-02-04 | 22.31 | $22.30 | 3810 |
| 2026-02-03 | 22.34 | $22.23 | 4700 |
| 2026-02-02 | 22.38 | $22.05 | 11045 |
| 2026-01-30 | 22.47 | $22.74 | 4600 |
| 2026-01-29 | 22.43 | $22.80 | 16030 |
| 2026-01-28 | 22.38 | $22.62 | 8300 |
| 2026-01-27 | 22.35 | $22.98 | 12800 |
| 2026-01-26 | 22.25 | $22.43 | 5100 |
| 2026-01-23 | 22.24 | $22.62 | 5800 |
| 2026-01-22 | 22.20 | $22.26 | 7500 |
| 2026-01-21 | 22.23 | $22.20 | 12928 |
| 2026-01-20 | 22.28 | $22.20 | 15840 |
| 2026-01-16 | 22.34 | $23.95 | 2700 |
| 2026-01-15 | 22.04 | $23.95 | 9030 |
| 2026-01-14 | 21.69 | $22.86 | 6613 |
| 2026-01-13 | 21.52 | $22.80 | 15134 |
| 2026-01-12 | 21.35 | $22.95 | 9606 |
| 2026-01-09 | 21.12 | $22.71 | 8400 |
| 2026-01-08 | 20.91 | $22.34 | 46000 |
| 2026-01-07 | 20.75 | $22.55 | 9709 |
| 2026-01-06 | 20.52 | $22.93 | 14100 |
| 2026-01-05 | 20.20 | $21.88 | 16626 |
| 2026-01-02 | 20.05 | $21.54 | 14400 |
| 2025-12-31 | 19.95 | $21.43 | 6800 |
| 2025-12-30 | 19.88 | $21.68 | 4500 |
| 2025-12-29 | 19.76 | $22.50 | 2690 |
| 2025-12-26 | 19.46 | $21.40 | 8020 |
| 2025-12-24 | 19.36 | $21.29 | 4733 |
| 2025-12-23 | 19.28 | $22.00 | 6100 |
| 2025-12-22 | 19.06 | $21.01 | 11906 |
| 2025-12-19 | 19.02 | $21.55 | 19302 |
| 2025-12-18 | 18.89 | $21.19 | 14900 |
| 2025-12-17 | 18.84 | $20.79 | 1818 |
| 2025-12-16 | 18.88 | $21.54 | 4745 |
| 2025-12-15 | 18.80 | $22.70 | 20700 |
| 2025-12-12 | 18.48 | $21.85 | 7200 |
| 2025-12-11 | 18.32 | $21.56 | 22100 |
| 2025-12-10 | 18.23 | $21.50 | 5409 |
| 2025-12-09 | 18.16 | $21.48 | 13331 |
| 2025-12-08 | 18.12 | $21.37 | 5400 |
| 2025-12-05 | 18.13 | $21.28 | 47930 |
| 2025-12-04 | 18.20 | $21.10 | 6208 |
| 2025-12-03 | 18.36 | $20.50 | 11213 |
| 2025-12-02 | 18.70 | $20.62 | 13626 |
| 2025-12-01 | 19.12 | $21.00 | 12587 |
| 2025-11-28 | 19.57 | $21.18 | 25111 |
| 2025-11-26 | 20.09 | $20.50 | 4568 |
| 2025-11-25 | 20.89 | $20.43 | 17008 |
| 2025-11-24 | 21.87 | $19.30 | 15954 |
| 2025-11-21 | 23.30 | $20.25 | 40838 |
| 2025-11-20 | 24.79 | $19.74 | 33526 |
| 2025-11-19 | 26.67 | $19.90 | 19506 |
| 2025-11-18 | 28.86 | $20.28 | 13308 |
| 2025-11-17 | 31.35 | $21.35 | 24450 |
| 2025-11-14 | 34.05 | $23.00 | 12872 |
| 2025-11-13 | 36.86 | $22.70 | 17392 |
| 2025-11-12 | 40.20 | $22.49 | 3620 |
| 2025-11-11 | 44.13 | $44.65 | 3822 |
| 2025-11-10 | 44.03 | $44.47 | 17834 |
| 2025-11-07 | 43.95 | $44.25 | 9218 |
| 2025-11-06 | 43.90 | $44.10 | 8252 |
| 2025-11-05 | 43.88 | $43.66 | 4450 |
| 2025-11-04 | 43.95 | $44.00 | 6672 |
| 2025-11-03 | 43.96 | $43.26 | 8936 |
| 2025-10-31 | 44.13 | $44.60 | 9066 |
| 2025-10-30 | 44.04 | $43.25 | 145222 |
| 2025-10-29 | 44.23 | $44.90 | 11686 |
| 2025-10-28 | 44.10 | $44.15 | 5300 |
| 2025-10-27 | 44.10 | $44.90 | 16392 |
| 2025-10-24 | 43.95 | $43.24 | 19140 |
| 2025-10-23 | 44.12 | $42.50 | 16000 |
| 2025-10-22 | 44.48 | $44.00 | 8600 |
| 2025-10-21 | 44.59 | $44.67 | 7200 |
| 2025-10-20 | 44.56 | $44.64 | 8930 |
| 2025-10-17 | 44.54 | $43.56 | 8900 |
| 2025-10-16 | 44.75 | $44.70 | 9500 |
| 2025-10-15 | 44.74 | $44.51 | 3900 |
| 2025-10-14 | 44.77 | $43.26 | 11314 |
| 2025-10-13 | 45.07 | $44.60 | 14200 |
| 2025-10-10 | 45.14 | $44.65 | 23802 |
| 2025-10-09 | 45.20 | $50.09 | 19128 |
| 2025-10-08 | 44.13 | $46.43 | 12328 |
| 2025-10-07 | 43.65 | $44.30 | 12500 |
| 2025-10-06 | 43.55 | $44.05 | 39336 |
| 2025-10-03 | 43.49 | $43.45 | 27900 |
| 2025-10-02 | 43.55 | $42.25 | 7215 |
| 2025-10-01 | 43.87 | $42.85 | 18400 |
| 2025-09-30 | 44.11 | $43.17 | 22500 |
| 2025-09-29 | 44.33 | $43.12 | 22118 |
| 2025-09-26 | 44.60 | $43.20 | 6119 |
| 2025-09-25 | 44.89 | $43.25 | 22700 |
| 2025-09-24 | 45.21 | $44.12 | 52121 |
| 2025-09-23 | 45.41 | $44.83 | 12100 |
| 2025-09-22 | 45.48 | $44.60 | 18800 |
| 2025-09-19 | 45.61 | $44.87 | 7216 |
| 2025-09-18 | 45.70 | $43.50 | 17600 |
| 2025-09-17 | 46.09 | $44.28 | 17600 |
| 2025-09-16 | 46.38 | $45.14 | 19500 |
| 2025-09-15 | 46.52 | $44.58 | 28000 |
| 2025-09-12 | 46.80 | $44.70 | 22209 |
| 2025-09-11 | 47.09 | $45.75 | 52400 |
| 2025-09-10 | 47.19 | $45.62 | 39500 |
| 2025-09-09 | 47.33 | $45.63 | 21640 |
| 2025-09-08 | 47.49 | $45.70 | 57200 |
| 2025-09-05 | 47.63 | $46.16 | 9320 |
| 2025-09-04 | 47.70 | $46.12 | 11007 |
| 2025-09-03 | 47.77 | $44.85 | 12749 |
| 2025-09-02 | 48.10 | $47.50 | 70400 |
| 2025-08-29 | 47.91 | $47.86 | 62100 |
| 2025-08-28 | 47.60 | $47.75 | 41100 |
| 2025-08-27 | 47.25 | $47.33 | 15825 |
| 2025-08-26 | 46.92 | $46.70 | 3200 |
| 2025-08-25 | 46.65 | $46.56 | 3922 |
| 2025-08-22 | 46.34 | $47.15 | 1700 |
| 2025-08-21 | 45.85 | $44.95 | 21945 |
| 2025-08-20 | 45.73 | $45.00 | 16322 |
| 2025-08-19 | 45.56 | $46.89 | 2205 |
| 2025-08-18 | 44.95 | $46.09 | 836 |
| 2025-08-15 | 44.40 | $43.17 | 637 |
| 2025-08-14 | 44.35 | $45.35 | 6540 |
| 2025-08-13 | 43.83 | $46.74 | 2400 |
| 2025-08-12 | 42.91 | $44.50 | 5300 |
| 2025-08-11 | 42.30 | $43.00 | 2825 |
| 2025-08-08 | 41.90 | $44.00 | 2305 |
| 2025-08-07 | 41.21 | $43.78 | 500 |
| 2025-08-06 | 40.44 | $40.24 | 836 |
| 2025-08-05 | 40.29 | $40.04 | 1300 |
| 2025-08-04 | 40.14 | $39.50 | 1400 |
| 2025-08-01 | 40.07 | $38.74 | 519 |
| 2025-07-31 | 40.15 | $38.67 | 9300 |
| 2025-07-30 | 40.24 | $36.97 | 1436 |
| 2025-07-29 | 40.68 | $39.21 | 1011 |
| 2025-07-28 | 40.72 | $39.65 | 9900 |
| 2025-07-25 | 40.65 | $40.86 | 400 |
| 2025-07-24 | 40.30 | $41.00 | 3300 |
| 2025-07-23 | 39.86 | $40.40 | 5825 |
| 2025-07-22 | 39.45 | $39.60 | 535 |
| 2025-07-21 | 39.13 | $39.75 | 2200 |
| 2025-07-18 | 38.71 | $39.73 | 43121 |
| 2025-07-17 | 38.22 | $39.05 | 5044 |
| 2025-07-16 | 37.77 | $38.71 | 2947 |
| 2025-07-15 | 37.32 | $38.65 | 2100 |
| 2025-07-14 | 36.79 | $38.20 | 7300 |
| 2025-07-11 | 36.26 | $37.08 | 7533 |
| 2025-07-10 | 35.87 | $36.56 | 4040 |
| 2025-07-09 | 35.51 | $34.99 | 743 |
| 2025-07-08 | 35.42 | $34.03 | 1500 |
| 2025-07-07 | 35.51 | $35.77 | 4500 |
| 2025-07-03 | 35.23 | $36.50 | 624 |
| 2025-07-02 | 34.75 | $36.22 | 12200 |
| 2025-07-01 | 34.23 | $33.00 | 434 |
| 2025-06-30 | 34.30 | $32.50 | 1900 |
| 2025-06-27 | 34.48 | $34.33 | 2231 |
| 2025-06-26 | 34.29 | $34.97 | 1500 |
| 2025-06-25 | 33.92 | $34.50 | 1200 |
| 2025-06-24 | 33.58 | $35.05 | 1800 |
| 2025-06-23 | 33.06 | $33.18 | 4100 |
| 2025-06-20 | 32.85 | $33.24 | 16800 |
| 2025-06-18 | 32.57 | $32.69 | 1700 |
| 2025-06-17 | 32.36 | $31.38 | 500 |
| 2025-06-16 | 32.38 | $32.23 | 300 |
| 2025-06-13 | 32.21 | $32.02 | 125 |
| 2025-06-12 | 32.05 | $31.62 | 517 |
| 2025-06-11 | 31.94 | $31.54 | 337 |
| 2025-06-10 | 31.81 | $33.09 | 163400 |
| 2025-06-09 | 31.33 | $32.49 | 306 |
| 2025-06-06 | 30.89 | $32.94 | 1400 |
| 2025-06-05 | 30.28 | $31.50 | 700 |
| 2025-06-04 | 29.86 | $30.77 | 5418 |
| 2025-06-03 | 29.52 | $30.77 | 8124 |
| 2025-06-02 | 29.12 | $30.08 | 100 |
| 2025-05-30 | 28.80 | $30.12 | 512 |
| 2025-05-29 | 28.41 | $30.54 | 2108 |
| 2025-05-28 | 27.86 | $29.00 | 2703 |
| 2025-05-27 | 27.54 | $28.88 | 700 |
| 2025-05-23 | 27.20 | $27.56 | 510 |
| 2025-05-22 | 27.08 | $27.51 | 100 |
| 2025-05-21 | 26.94 | $27.12 | 1400 |
| 2025-05-20 | 26.87 | $28.02 | 3300 |
| 2025-05-19 | 26.59 | $26.96 | 1600 |
| 2025-05-16 | 26.48 | $26.95 | 901 |
| 2025-05-15 | 26.37 | $27.31 | 900 |
| 2025-05-14 | 26.15 | $26.77 | 300 |
| 2025-05-13 | 26.02 | $27.00 | 2007 |
| 2025-05-12 | 25.81 | $27.00 | 6911 |
| 2025-05-09 | 25.58 | $25.70 | 100 |
| 2025-05-08 | 25.58 | $25.50 | 345 |
| 2025-05-07 | 25.62 | $25.95 | 300 |
| 2025-05-06 | 25.58 | $25.78 | 5100 |
| 2025-05-05 | 25.57 | $26.00 | 726 |
| 2025-05-02 | 25.51 | $25.80 | 242000 |
| 2025-05-01 | 25.49 | $27.00 | 1001 |
| 2025-04-30 | 25.22 | $26.40 | 330 |
| 2025-04-29 | 25.02 | $26.10 | 334 |
| 2025-04-28 | 24.87 | $26.50 | 900 |
| 2025-04-25 | 24.61 | $23.40 | 3000 |
| 2025-04-24 | 24.96 | $26.08 | 1001 |
| 2025-04-23 | 24.81 | $27.95 | 2040 |
| 2025-04-22 | 24.25 | $25.82 | 304 |
| 2025-04-21 | 24.06 | $28.36 | 3819 |
| 2025-04-17 | 23.30 | $24.00 | — |
| 2025-04-16 | 23.36 | $24.00 | 100 |
| 2025-04-15 | 23.43 | $21.86 | 410 |
| 2025-04-14 | 23.98 | $24.10 | 2003 |
| 2025-04-11 | 24.15 | $24.20 | 100 |
| 2025-04-10 | 24.33 | $23.02 | 1000 |
| 2025-04-09 | 24.81 | $24.00 | 4133 |
| 2025-04-08 | 25.16 | $23.04 | 6700 |
| 2025-04-07 | 25.79 | $22.77 | 4127 |
| 2025-04-04 | 26.57 | $23.28 | 1700 |
| 2025-04-03 | 27.38 | $25.98 | 3500 |
| 2025-04-02 | 27.76 | $26.50 | 1400 |
| 2025-04-01 | 28.09 | $26.73 | 1200 |
| 2025-03-31 | 28.43 | $25.87 | 1100 |
| 2025-03-28 | 29.01 | $28.16 | 830 |
| 2025-03-27 | 29.20 | $28.50 | 1000 |
| 2025-03-26 | 29.34 | $28.74 | 500 |
| 2025-03-25 | 29.46 | $28.77 | 1100 |
| 2025-03-24 | 29.59 | $29.24 | 700 |
| 2025-03-21 | 29.65 | $29.10 | 913 |
| 2025-03-20 | 29.73 | $30.88 | 612 |
| 2025-03-19 | 29.46 | $29.20 | 830 |
| 2025-03-18 | 29.50 | $29.20 | 549 |
| 2025-03-17 | 29.54 | $29.39 | 2200 |
| 2025-03-14 | 29.54 | $28.12 | 947 |
| 2025-03-13 | 29.81 | $30.25 | 600 |
| 2025-03-12 | 29.68 | $27.54 | 900 |
| 2025-03-11 | 30.09 | $28.55 | 2718 |
| 2025-03-10 | 30.35 | $28.12 | 3300 |
| 2025-03-07 | 30.74 | $30.21 | 2104 |
| 2025-03-06 | 30.75 | $31.50 | 1815 |
| 2025-03-05 | 30.48 | $30.96 | 1409 |
| 2025-03-04 | 30.28 | $29.75 | 2200 |
| 2025-03-03 | 30.29 | $30.11 | 3606 |
| 2025-02-28 | 30.23 | $29.00 | 6300 |
| 2025-02-27 | 30.38 | $29.50 | 2700 |
| 2025-02-26 | 30.45 | $29.65 | 2209 |
| 2025-02-25 | 30.49 | $29.79 | 4700 |
| 2025-02-24 | 30.50 | $30.64 | 5930 |
| 2025-02-21 | 30.33 | $30.44 | 2900 |
| 2025-02-20 | 30.16 | $30.42 | 1214 |
| 2025-02-19 | 29.97 | $30.30 | 11220 |
| 2025-02-18 | 29.76 | $29.50 | 4013 |
| 2025-02-14 | 29.68 | $29.40 | 2444 |
| 2025-02-13 | 29.60 | $29.70 | 1731 |
| 2025-02-12 | 29.44 | $28.00 | 7203 |
| 2025-02-11 | 29.61 | $29.40 | 5129 |
| 2025-02-10 | 29.50 | $29.04 | 16632 |
| 2025-02-07 | 29.43 | $30.90 | 16400 |
| 2025-02-06 | 28.96 | $28.64 | 2219 |
| 2025-02-05 | 28.88 | $30.50 | 402 |
| 2025-02-04 | 28.39 | $28.67 | 100 |
| 2025-02-03 | 28.20 | $29.00 | 2800 |
| 2025-01-31 | 27.90 | $30.00 | 2900 |
| 2025-01-30 | 27.34 | $30.00 | 300 |
| 2025-01-29 | 26.68 | $28.00 | 1000 |
| 2025-01-28 | 26.34 | $27.00 | 900 |
| 2025-01-27 | 26.15 | $26.63 | — |
| 2025-01-24 | 26.00 | $26.63 | 8800 |
| 2025-01-23 | 25.83 | $25.79 | — |
| 2025-01-22 | 25.80 | $25.79 | 1615 |
| 2025-01-21 | 25.77 | $26.68 | 9115 |
| 2025-01-17 | 25.54 | $26.00 | 3101 |
| 2025-01-16 | 25.43 | $25.75 | 6519 |
| 2025-01-15 | 25.34 | $25.50 | 2322 |
| 2025-01-14 | 25.29 | $24.85 | 624 |
| 2025-01-13 | 25.37 | $25.71 | 200 |
| 2025-01-10 | 25.28 | $23.48 | 4900 |
| 2025-01-08 | 25.64 | $22.38 | 100 |
| 2025-01-07 | 26.29 | $25.82 | — |
| 2025-01-06 | 26.32 | $25.82 | 3315 |
| 2025-01-03 | 26.35 | $27.19 | 400 |
| 2025-01-02 | 26.09 | $25.85 | 217 |
| 2024-12-31 | 26.07 | $24.93 | 131 |
| 2024-12-30 | 26.24 | $26.31 | 6000 |
| 2024-12-27 | 26.14 | $25.50 | — |
| 2024-12-26 | 26.18 | $25.50 | 436 |
| 2024-12-24 | 26.23 | $26.50 | 100 |
| 2024-12-23 | 26.07 | $25.50 | 1210 |
| 2024-12-20 | 26.10 | $24.81 | — |
| 2024-12-19 | 26.26 | $24.81 | 124 |
| 2024-12-18 | 26.45 | $26.71 | 6900 |
| 2024-12-17 | 26.26 | $26.50 | 5430 |
| 2024-12-16 | 26.08 | $26.38 | 200 |
| 2024-12-13 | 25.89 | $26.50 | 300 |
| 2024-12-12 | 25.63 | $25.75 | 240 |
| 2024-12-11 | 25.49 | $24.01 | 2004 |
| 2024-12-10 | 25.68 | $26.35 | 1128 |
| 2024-12-09 | 25.40 | $25.72 | 100 |
| 2024-12-06 | 25.21 | $25.59 | 1732 |
| 2024-12-05 | 25.01 | $25.73 | — |
| 2024-12-04 | 24.74 | $25.73 | 1200 |
| 2024-12-03 | 24.42 | $25.50 | 1018 |
| 2024-12-02 | 24.09 | $26.00 | 1100 |
| 2024-11-29 | 23.60 | $23.75 | 200 |
| 2024-11-27 | 23.50 | $23.75 | — |
| 2024-11-26 | 23.38 | $23.75 | 100 |
| 2024-11-25 | 23.24 | $24.07 | 100 |
| 2024-11-22 | 23.01 | $24.00 | 100 |
| 2024-11-21 | 22.75 | $23.58 | 900 |
| 2024-11-20 | 22.53 | $23.58 | 1515 |
| 2024-11-19 | 22.28 | $23.45 | 1300 |
| 2024-11-18 | 22.02 | $22.50 | 100 |
| 2024-11-15 | 21.92 | $22.00 | — |
| 2024-11-14 | 21.90 | $22.00 | 100 |
| 2024-11-13 | 21.88 | $22.65 | — |
| 2024-11-12 | 21.72 | $22.65 | 1703 |
| 2024-11-11 | 21.53 | $21.76 | 100 |
| 2024-11-08 | 21.51 | $21.70 | — |
| 2024-11-07 | 21.49 | $21.70 | — |
| 2024-11-06 | 21.47 | $21.70 | 600 |
| 2024-11-05 | 21.46 | $22.29 | — |
| 2024-11-04 | 21.31 | $22.29 | — |
| 2024-11-01 | 21.15 | $22.29 | 100 |
| 2024-10-31 | 20.96 | $20.75 | — |
| 2024-10-30 | 21.06 | $20.75 | 3203 |
| 2024-10-29 | 21.19 | $22.42 | 100 |
| 2024-10-28 | 20.99 | $21.00 | 702 |
| 2024-10-25 | 21.06 | $20.50 | 100 |
| 2024-10-24 | 21.25 | $20.47 | — |
| 2024-10-23 | 21.48 | $20.47 | — |
| 2024-10-22 | 21.75 | $20.47 | 100 |
| 2024-10-21 | 22.07 | $22.68 | — |
| 2024-10-18 | 21.97 | $22.68 | 100 |
| 2024-10-17 | 21.86 | $22.70 | 100 |
| 2024-10-16 | 21.73 | $22.40 | — |
| 2024-10-15 | 21.64 | $22.40 | 100 |
| 2024-10-14 | 21.54 | $20.24 | 100 |
| 2024-10-11 | 21.89 | $20.50 | 1028 |
| 2024-10-10 | 22.24 | $21.16 | 100 |
| 2024-10-09 | 22.50 | $23.85 | 2400 |
| 2024-10-08 | 22.25 | $22.23 | 446 |
| 2024-10-07 | 22.30 | $21.60 | 100 |
| 2024-10-04 | 22.49 | $22.63 | 301 |
| 2024-10-03 | 22.50 | $21.20 | — |
| 2024-10-02 | 22.81 | $21.20 | 100 |
| 2024-10-01 | 23.17 | $25.25 | 100 |
| 2024-09-30 | 22.74 | $24.29 | 100 |
| 2024-09-27 | 22.45 | $23.09 | 100 |
| 2024-09-26 | 22.36 | $21.46 | 100 |
| 2024-09-25 | 22.60 | $21.16 | — |
| 2024-09-24 | 22.95 | $21.16 | 242 |
| 2024-09-23 | 23.35 | $24.50 | 100 |
| 2024-09-20 | 23.12 | $22.88 | — |
| 2024-09-19 | 23.19 | $22.88 | 100 |
| 2024-09-18 | 23.27 | $22.88 | 100 |
| 2024-09-17 | 23.36 | $23.75 | — |
| 2024-09-16 | 23.29 | $23.75 | 448 |
| 2024-09-13 | 23.21 | $21.60 | 200 |
| 2024-09-12 | 23.57 | $21.69 | 100 |
| 2024-09-11 | 23.97 | $23.69 | 400 |
| 2024-09-10 | 24.01 | $23.81 | 100 |
| 2024-09-09 | 24.02 | $24.49 | 522 |
| 2024-09-06 | 23.90 | $22.68 | 7700 |
| 2024-09-05 | 24.14 | $25.68 | — |
| 2024-09-04 | 23.78 | $25.68 | — |
| 2024-09-03 | 23.37 | $22.07 | 1905 |
| 2024-08-30 | 23.64 | $22.68 | 100 |
| 2024-08-29 | 23.84 | $22.27 | 400 |
| 2024-08-28 | 24.15 | $25.92 | — |
| 2024-08-27 | 23.74 | $25.92 | 100 |
| 2024-08-26 | 23.26 | $24.20 | — |
| 2024-08-23 | 23.07 | $24.20 | — |
| 2024-08-22 | 22.85 | $24.20 | 1028 |
| 2024-08-21 | 22.60 | $25.56 | 400 |
| 2024-08-20 | 22.02 | $24.05 | 1600 |
| 2024-08-19 | 21.66 | $22.03 | — |
| 2024-08-16 | 21.69 | $22.03 | 100 |
| 2024-08-15 | 21.72 | $22.01 | 1300 |
| 2024-08-14 | 21.77 | $22.31 | — |
| 2024-08-13 | 21.76 | $22.31 | — |
| 2024-08-12 | 21.76 | $22.31 | — |
| 2024-08-09 | 21.77 | $22.31 | 821 |
| 2024-08-08 | 21.79 | $21.26 | 532 |
| 2024-08-07 | 22.03 | $21.41 | 301 |
| 2024-08-06 | 22.29 | $19.51 | 417 |
| 2024-08-05 | 23.00 | $21.01 | 800 |
| 2024-08-02 | 23.51 | $20.75 | 100 |
| 2024-08-01 | 24.16 | $23.67 | — |
| 2024-07-31 | 24.30 | $23.67 | 200 |
| 2024-07-30 | 24.47 | $24.46 | 200 |
| 2024-07-29 | 24.50 | $24.40 | — |
| 2024-07-26 | 24.55 | $24.40 | — |
| 2024-07-25 | 24.60 | $24.40 | 100 |
| 2024-07-24 | 24.67 | $25.65 | 1519 |
| 2024-07-23 | 24.48 | $23.89 | 1000 |
| 2024-07-22 | 24.64 | $23.99 | — |
| 2024-07-19 | 24.80 | $23.99 | — |
| 2024-07-18 | 24.99 | $23.99 | — |
| 2024-07-17 | 25.21 | $23.99 | 100 |
| 2024-07-16 | 25.47 | $25.70 | — |
| 2024-07-15 | 25.41 | $25.70 | 516 |
| 2024-07-12 | 25.33 | $25.43 | — |
| 2024-07-11 | 25.30 | $25.43 | — |
| 2024-07-10 | 25.26 | $25.43 | 1900 |
| 2024-07-09 | 25.22 | $25.85 | — |
| 2024-07-08 | 25.08 | $25.85 | 1100 |
| 2024-07-05 | 24.92 | $25.45 | 100 |
| 2024-07-03 | 24.82 | $25.51 | 300 |
| 2024-07-02 | 24.70 | $25.89 | 2707 |
| 2024-07-01 | 24.47 | $25.58 | 100 |
| 2024-06-28 | 24.27 | $23.01 | — |
| 2024-06-27 | 24.59 | $23.01 | 100 |
| 2024-06-26 | 24.95 | $23.23 | 100 |
| 2024-06-25 | 25.33 | $24.48 | — |
| 2024-06-24 | 25.51 | $24.48 | — |
| 2024-06-21 | 25.72 | $24.48 | 100 |
| 2024-06-20 | 25.95 | $25.80 | — |
| 2024-06-18 | 25.95 | $25.80 | — |
| 2024-06-17 | 25.95 | $25.80 | — |
| 2024-06-14 | 25.94 | $25.80 | — |
| 2024-06-13 | 25.92 | $25.80 | — |
| 2024-06-12 | 25.91 | $25.80 | 7322 |
| 2024-06-11 | 25.89 | $26.00 | — |
| 2024-06-10 | 25.82 | $26.00 | — |
| 2024-06-07 | 25.74 | $26.00 | 200 |
| 2024-06-06 | 25.64 | $25.86 | — |
| 2024-06-05 | 25.55 | $25.86 | — |
| 2024-06-04 | 25.45 | $25.86 | 200 |
| 2024-06-03 | 25.33 | $25.93 | — |
| 2024-05-31 | 25.18 | $25.93 | 100 |
| 2024-05-30 | 25.00 | $25.01 | — |
| 2024-05-29 | 24.99 | $25.01 | 7100 |
| 2024-05-28 | 24.97 | $25.01 | 230 |
| 2024-05-24 | 24.95 | $26.39 | 800 |
| 2024-05-23 | 24.63 | $25.05 | 200 |
| 2024-05-22 | 24.54 | $25.00 | — |
| 2024-05-21 | 24.45 | $25.00 | — |
| 2024-05-20 | 24.35 | $25.00 | — |
| 2024-05-17 | 24.24 | $25.00 | 500 |
| 2024-05-16 | 24.10 | $23.85 | — |
| 2024-05-15 | 24.19 | $23.85 | — |
| 2024-05-14 | 24.29 | $23.85 | 100 |
| 2024-05-13 | 24.41 | $24.84 | 100 |
| 2024-05-10 | 24.35 | $25.08 | 100 |
| 2024-05-09 | 24.22 | $24.36 | — |
| 2024-05-08 | 24.23 | $24.36 | — |
| 2024-05-07 | 24.24 | $24.36 | 100 |
| 2024-05-06 | 24.25 | $24.36 | — |
| 2024-05-03 | 24.27 | $24.36 | — |
| 2024-05-02 | 24.29 | $24.36 | — |
| 2024-05-01 | 24.32 | $24.36 | — |
| 2024-04-30 | 24.35 | $24.36 | 900 |
| 2024-04-29 | 24.39 | $25.00 | 200 |
| 2024-04-26 | 24.31 | $24.97 | 100 |
| 2024-04-25 | 24.22 | $24.50 | 100 |
| 2024-04-24 | 24.22 | $24.50 | — |
| 2024-04-23 | 24.23 | $24.50 | 100 |
| 2024-04-22 | 24.23 | $23.91 | 1112 |
| 2024-04-19 | 24.37 | $23.60 | — |
| 2024-04-18 | 24.59 | $23.60 | 2501 |
| 2024-04-17 | 24.86 | $23.62 | 100 |
| 2024-04-16 | 25.16 | $25.00 | — |
| 2024-04-15 | 25.23 | $25.00 | 115 |
| 2024-04-12 | 25.30 | $25.78 | 100 |
| 2024-04-11 | 25.23 | $24.72 | — |
| 2024-04-10 | 25.37 | $24.72 | 741 |
| 2024-04-09 | 25.53 | $24.84 | — |
| 2024-04-08 | 25.69 | $24.84 | 100 |
| 2024-04-05 | 25.88 | $25.61 | — |
| 2024-04-04 | 25.94 | $25.62 | 100 |
| 2024-04-03 | 26.01 | $25.32 | 500 |
| 2024-04-02 | 26.15 | $25.10 | — |
| 2024-04-01 | 26.36 | $25.10 | 3000 |
| 2024-03-28 | 26.60 | $26.10 | 505 |
| 2024-03-27 | 26.67 | $26.90 | — |
| 2024-03-26 | 26.57 | $26.90 | 500 |
| 2024-03-25 | 26.46 | $26.46 | 120 |
| 2024-03-22 | 26.43 | $25.78 | 404 |
| 2024-03-21 | 26.52 | $26.75 | 500 |
| 2024-03-20 | 26.43 | $26.07 | 200 |
| 2024-03-19 | 26.46 | $26.17 | — |
| 2024-03-18 | 26.48 | $26.17 | — |
| 2024-03-15 | 26.50 | $26.17 | — |
| 2024-03-14 | 26.51 | $26.17 | — |
| 2024-03-13 | 26.53 | $26.17 | 1700 |
| 2024-03-12 | 26.54 | $25.77 | 349 |
| 2024-03-11 | 26.64 | $26.79 | — |
| 2024-03-08 | 26.53 | $26.79 | 100 |
| 2024-03-07 | 26.41 | $26.20 | 200 |
| 2024-03-06 | 26.39 | $26.50 | 101 |
| 2024-03-05 | 26.29 | $25.42 | — |
| 2024-03-04 | 26.40 | $25.42 | 100 |
| 2024-03-01 | 26.53 | $26.27 | 3315 |
| 2024-02-29 | 26.50 | $26.74 | 100 |
| 2024-02-28 | 26.35 | $26.31 | — |
| 2024-02-27 | 26.27 | $26.31 | — |
| 2024-02-26 | 26.18 | $26.31 | 100 |
| 2024-02-23 | 26.06 | $26.43 | 120 |
| 2024-02-22 | 25.89 | $25.69 | — |
| 2024-02-21 | 25.85 | $25.69 | 500 |
| 2024-02-20 | 25.79 | $25.47 | — |
| 2024-02-16 | 25.77 | $25.47 | — |
| 2024-02-15 | 25.74 | $25.47 | — |
| 2024-02-14 | 25.71 | $25.47 | — |
| 2024-02-13 | 25.66 | $25.47 | 100 |
| 2024-02-12 | 25.60 | $25.95 | 100 |
| 2024-02-09 | 25.42 | $25.96 | 101 |
| 2024-02-08 | 25.20 | $25.85 | 100 |
| 2024-02-07 | 24.97 | $24.86 | 100 |
| 2024-02-06 | 24.91 | $24.86 | — |
| 2024-02-05 | 24.84 | $24.86 | 200 |
| 2024-02-02 | 24.74 | $24.49 | 100 |
| 2024-02-01 | 24.71 | $24.86 | — |
| 2024-01-31 | 24.59 | $24.86 | 100 |
| 2024-01-30 | 24.44 | $23.98 | — |
| 2024-01-29 | 24.45 | $23.98 | — |
| 2024-01-26 | 24.46 | $23.98 | 100 |
| 2024-01-25 | 24.46 | $24.53 | — |
| 2024-01-24 | 24.35 | $24.53 | — |
| 2024-01-23 | 24.21 | $24.53 | — |
| 2024-01-22 | 24.04 | $24.53 | 100 |
| 2024-01-19 | 23.84 | $24.92 | 101 |
| 2024-01-18 | 23.53 | $23.80 | — |
| 2024-01-17 | 23.39 | $23.80 | 400 |
| 2024-01-16 | 23.23 | $23.33 | 100 |
| 2024-01-12 | 23.14 | $24.33 | 238 |
| 2024-01-11 | 22.82 | $23.78 | 100 |
| 2024-01-10 | 22.56 | $23.45 | — |
| 2024-01-09 | 22.33 | $23.45 | 201 |
| 2024-01-08 | 22.06 | $23.01 | 300 |
| 2024-01-05 | 21.83 | $22.50 | 220 |
| 2024-01-04 | 21.68 | $21.53 | — |
| 2024-01-03 | 21.71 | $21.53 | — |
| 2024-01-02 | 21.74 | $21.53 | 100 |
| 2023-12-29 | 21.77 | $21.91 | — |
| 2023-12-28 | 21.73 | $21.91 | — |
| 2023-12-27 | 21.69 | $21.91 | 900 |
| 2023-12-26 | 21.63 | $21.50 | 100 |
| 2023-12-22 | 21.66 | $21.45 | 100 |
| 2023-12-21 | 21.69 | $21.38 | 100 |
| 2023-12-20 | 21.75 | $21.32 | 100 |
| 2023-12-19 | 21.83 | $20.70 | 100 |
| 2023-12-18 | 22.05 | $22.10 | — |
| 2023-12-15 | 22.01 | $22.10 | — |
| 2023-12-14 | 21.96 | $22.10 | — |
| 2023-12-13 | 21.91 | $22.10 | — |
| 2023-12-12 | 21.84 | $22.10 | — |
| 2023-12-11 | 21.76 | $22.10 | 100 |
| 2023-12-08 | 21.67 | $22.01 | 513 |
| 2023-12-07 | 21.58 | $21.72 | — |
| 2023-12-06 | 21.54 | $21.72 | 300 |
| 2023-12-05 | 21.49 | $20.95 | — |
| 2023-12-04 | 21.59 | $20.95 | 100 |
| 2023-12-01 | 21.71 | $22.00 | — |
| 2023-11-30 | 21.63 | $22.00 | 100 |
| 2023-11-29 | 21.53 | $21.99 | 223 |
| 2023-11-28 | 21.41 | $21.67 | 100 |
| 2023-11-27 | 21.35 | $21.39 | 200 |
| 2023-11-24 | 21.33 | $21.40 | — |
| 2023-11-22 | 21.31 | $21.40 | — |
| 2023-11-21 | 21.29 | $21.40 | — |
| 2023-11-20 | 21.26 | $21.40 | 200 |
| 2023-11-17 | 21.22 | $21.04 | — |
| 2023-11-16 | 21.26 | $21.04 | 100 |
| 2023-11-15 | 21.30 | $21.43 | — |
| 2023-11-14 | 21.26 | $21.43 | — |
| 2023-11-13 | 21.22 | $21.43 | — |
| 2023-11-10 | 21.17 | $21.43 | 300 |
| 2023-11-09 | 21.11 | $20.97 | 100 |
| 2023-11-08 | 21.14 | $20.81 | 1100 |
| 2023-11-07 | 21.21 | $21.32 | — |
| 2023-11-06 | 21.19 | $21.32 | — |
| 2023-11-03 | 21.16 | $21.32 | 2340 |
| 2023-11-02 | 21.12 | $21.88 | 100 |
| 2023-11-01 | 20.96 | $21.45 | 228 |
| 2023-10-31 | 20.87 | $21.12 | 100 |
| 2023-10-30 | 20.83 | $20.76 | 100 |
| 2023-10-27 | 20.86 | $20.95 | 513 |
| 2023-10-26 | 20.86 | $20.54 | — |
| 2023-10-25 | 20.94 | $20.54 | — |
| 2023-10-24 | 21.04 | $20.54 | 100 |
| 2023-10-23 | 21.15 | $21.14 | — |
| 2023-10-20 | 21.16 | $21.14 | — |
| 2023-10-19 | 21.17 | $21.14 | — |
| 2023-10-18 | 21.17 | $21.14 | — |
| 2023-10-17 | 21.18 | $21.14 | 100 |
| 2023-10-16 | 21.20 | $21.12 | 510 |
| 2023-10-13 | 21.22 | $21.36 | 100 |
| 2023-10-12 | 21.19 | $20.88 | — |
| 2023-10-11 | 21.25 | $20.88 | 500 |
| 2023-10-10 | 21.33 | $21.40 | 338 |
| 2023-10-09 | 21.31 | $20.99 | — |
| 2023-10-06 | 21.38 | $20.99 | 100 |
| 2023-10-05 | 21.45 | $21.04 | 1000 |
| 2023-10-04 | 21.53 | $19.98 | 100 |
| 2023-10-03 | 21.84 | $20.96 | — |
| 2023-10-02 | 21.99 | $20.96 | 100 |
| 2023-09-29 | 22.17 | $21.64 | — |
| 2023-09-28 | 22.22 | $21.64 | 100 |
| 2023-09-27 | 22.28 | $22.17 | 100 |
| 2023-09-26 | 22.24 | $21.86 | 100 |
| 2023-09-25 | 22.25 | $22.30 | 100 |
| 2023-09-22 | 22.17 | $22.37 | — |
| 2023-09-21 | 22.06 | $22.37 | — |
| 2023-09-20 | 21.92 | $22.37 | 100 |
| 2023-09-19 | 21.76 | $21.79 | — |
| 2023-09-18 | 21.70 | $21.79 | 100 |
| 2023-09-15 | 21.62 | $21.76 | 100 |
| 2023-09-14 | 21.53 | $22.64 | 816 |
| 2023-09-13 | 21.24 | $21.94 | 100 |
| 2023-09-12 | 21.04 | $21.75 | 100 |
| 2023-09-11 | 20.85 | $21.50 | 301 |
| 2023-09-08 | 20.69 | $21.12 | 200 |
| 2023-09-07 | 20.57 | $21.14 | 5507 |
| 2023-09-06 | 20.44 | $21.25 | 328 |
| 2023-09-05 | 20.25 | $20.82 | 1000 |
| 2023-09-01 | 20.13 | $20.65 | 200 |
| 2023-08-31 | 20.03 | $20.46 | 600 |
| 2023-08-30 | 19.94 | $20.23 | 300 |
| 2023-08-29 | 19.90 | $20.03 | 100 |
| 2023-08-28 | 19.89 | $20.10 | 400 |
| 2023-08-25 | 19.86 | $19.93 | — |
| 2023-08-24 | 19.86 | $19.93 | 300 |
| 2023-08-23 | 19.87 | $19.61 | 100 |
| 2023-08-22 | 19.95 | $19.73 | 500 |
| 2023-08-21 | 20.02 | $19.50 | 1244 |
| 2023-08-18 | 20.14 | $19.57 | 600 |
| 2023-08-17 | 20.27 | $19.72 | 800 |
| 2023-08-16 | 20.39 | $20.08 | — |
| 2023-08-15 | 20.46 | $20.09 | 100 |
| 2023-08-14 | 20.53 | $20.20 | 200 |
| 2023-08-11 | 20.59 | $20.48 | 100 |
| 2023-08-10 | 20.60 | $20.03 | 1012 |
| 2023-08-09 | 20.71 | $20.04 | 100 |
| 2023-08-08 | 20.83 | $20.18 | — |
| 2023-08-07 | 20.94 | $20.18 | 100 |
| 2023-08-04 | 21.06 | $21.02 | — |
| 2023-08-03 | 21.03 | $21.02 | 100 |
| 2023-08-02 | 20.99 | $21.42 | 100 |
| 2023-08-01 | 20.86 | $21.19 | — |
| 2023-07-31 | 20.75 | $21.19 | — |
| 2023-07-28 | 20.62 | $21.19 | 525 |
| 2023-07-27 | 20.47 | $19.97 | — |
| 2023-07-26 | 20.55 | $19.97 | — |
| 2023-07-25 | 20.64 | $19.97 | 100 |
| 2023-07-24 | 20.74 | $20.60 | — |
| 2023-07-21 | 20.73 | $20.60 | — |
| 2023-07-20 | 20.72 | $20.61 | 1900 |
| 2023-07-19 | 20.69 | $20.84 | — |
| 2023-07-18 | 20.61 | $20.84 | 200 |
| 2023-07-17 | 20.52 | $20.41 | 100 |
| 2023-07-14 | 20.50 | $20.78 | 3900 |
| 2023-07-13 | 20.39 | $22.15 | 7000 |
| 2023-07-12 | 19.98 | $20.35 | — |
| 2023-07-11 | 19.88 | $20.35 | 400 |
| 2023-07-10 | 19.77 | $19.93 | 141 |
| 2023-07-07 | 19.72 | $20.20 | — |
| 2023-07-06 | 19.61 | $20.20 | — |
| 2023-07-05 | 19.48 | $20.20 | 200 |
| 2023-07-03 | 19.33 | $19.27 | 215 |
| 2023-06-30 | 19.35 | $19.15 | — |
| 2023-06-29 | 19.41 | $19.15 | 1601 |
| 2023-06-28 | 19.46 | $19.47 | 300 |
| 2023-06-27 | 19.47 | $19.45 | 114 |
| 2023-06-26 | 19.47 | $19.15 | 400 |
| 2023-06-23 | 19.54 | $19.25 | 100 |
| 2023-06-22 | 19.61 | $19.72 | — |
| 2023-06-21 | 19.58 | $19.72 | 200 |
| 2023-06-20 | 19.55 | $19.38 | 800 |
| 2023-06-16 | 19.58 | $19.90 | 300 |
| 2023-06-15 | 19.51 | $20.39 | 100 |
| 2023-06-14 | 19.33 | $19.47 | — |
| 2023-06-13 | 19.31 | $19.47 | 200 |
| 2023-06-12 | 19.28 | $19.44 | 200 |
| 2023-06-09 | 19.26 | $19.18 | 100 |
| 2023-06-08 | 19.30 | $19.58 | — |
| 2023-06-07 | 19.25 | $19.58 | 1200 |
| 2023-06-06 | 19.20 | $19.59 | 300 |
| 2023-06-05 | 19.14 | $19.40 | — |
| 2023-06-02 | 19.11 | $19.40 | 100 |
| 2023-06-01 | 19.08 | $18.48 | 100 |
| 2023-05-31 | 19.24 | $19.02 | — |
| 2023-05-30 | 19.31 | $19.02 | 1000 |
| 2023-05-26 | 19.39 | $19.26 | — |
| 2023-05-25 | 19.44 | $19.26 | 100 |
| 2023-05-24 | 19.50 | $19.50 | 100 |
| 2023-05-23 | 19.51 | $19.40 | 1000 |
| 2023-05-22 | 19.55 | $19.60 | 200 |
| 2023-05-19 | 19.56 | $19.44 | 336 |
| 2023-05-18 | 19.60 | $19.44 | 100 |
| 2023-05-17 | 19.65 | $19.91 | — |
| 2023-05-16 | 19.60 | $19.91 | 100 |
| 2023-05-15 | 19.55 | $19.98 | 111 |
| 2023-05-12 | 19.48 | $19.25 | 203 |
| 2023-05-11 | 19.55 | $19.61 | — |
| 2023-05-10 | 19.56 | $19.61 | — |
| 2023-05-09 | 19.58 | $19.61 | — |
| 2023-05-08 | 19.59 | $19.61 | — |
| 2023-05-05 | 19.61 | $19.61 | — |
| 2023-05-04 | 19.63 | $19.61 | — |
| 2023-05-03 | 19.66 | $19.61 | — |
| 2023-05-02 | 19.69 | $19.61 | — |
| 2023-05-01 | 19.73 | $19.61 | 500 |
| 2023-04-28 | 19.77 | $19.88 | — |
| 2023-04-27 | 19.77 | $19.88 | — |
| 2023-04-26 | 19.77 | $19.88 | — |
| 2023-04-25 | 19.76 | $19.88 | — |
| 2023-04-24 | 19.76 | $19.88 | 100 |
| 2023-04-21 | 19.76 | $19.47 | 400 |
| 2023-04-20 | 19.85 | $20.29 | 100 |
| 2023-04-19 | 19.78 | $19.97 | — |
| 2023-04-18 | 19.77 | $19.97 | 100 |
| 2023-04-17 | 19.76 | $20.07 | — |
| 2023-04-14 | 19.72 | $20.07 | — |
| 2023-04-13 | 19.68 | $20.07 | 125 |
| 2023-04-12 | 19.64 | $20.17 | 134 |
| 2023-04-11 | 19.57 | $19.25 | — |
| 2023-04-10 | 19.69 | $19.26 | 220 |
| 2023-04-06 | 19.82 | $19.66 | — |
| 2023-04-05 | 19.90 | $19.66 | — |
| 2023-04-04 | 19.99 | $19.66 | 100 |
| 2023-04-03 | 20.10 | $19.87 | 341 |
| 2023-03-31 | 20.18 | $19.77 | 100 |
| 2023-03-30 | 20.29 | $19.85 | 100 |
| 2023-03-29 | 20.41 | $20.39 | — |
| 2023-03-28 | 20.44 | $20.39 | 200 |
| 2023-03-27 | 20.47 | $20.59 | — |
| 2023-03-24 | 20.46 | $20.59 | — |
| 2023-03-23 | 20.46 | $20.59 | 100 |
| 2023-03-22 | 20.45 | $20.16 | 100 |
| 2023-03-21 | 20.54 | $19.54 | — |
| 2023-03-20 | 20.77 | $19.54 | — |
| 2023-03-17 | 21.03 | $19.54 | 100 |
| 2023-03-16 | 21.35 | $20.98 | — |
| 2023-03-15 | 21.40 | $20.98 | 1200 |
| 2023-03-14 | 21.47 | $20.98 | 1500 |
| 2023-03-13 | 21.54 | $20.98 | 1 |
| 2023-03-10 | 21.63 | $21.20 | 810 |
| 2023-03-09 | 21.68 | $21.75 | 100 |
| 2023-03-08 | 21.62 | $21.41 | 300 |
| 2023-03-07 | 21.62 | $21.36 | 1650 |
| 2023-03-06 | 21.62 | $21.36 | 1725 |
| 2023-03-03 | 21.63 | $21.36 | 100 |
| 2023-03-02 | 21.63 | $21.52 | 1800 |
| 2023-03-01 | 21.60 | $21.52 | 100 |
| 2023-02-28 | 21.56 | $21.25 | 100 |
| 2023-02-27 | 21.57 | $21.77 | 100 |
| 2023-02-24 | 21.47 | $21.59 | 950 |
| 2023-02-23 | 21.39 | $21.59 | 100 |
| 2023-02-22 | 21.29 | $21.79 | 525 |
| 2023-02-21 | 21.12 | $21.79 | 100 |
| 2023-02-17 | 20.93 | $20.77 | — |
| 2023-02-16 | 20.93 | $20.77 | — |
| 2023-02-15 | 20.92 | $20.77 | — |
| 2023-02-14 | 20.90 | $20.77 | 104 |
| 2023-02-13 | 20.88 | $20.55 | — |
| 2023-02-10 | 20.90 | $20.55 | — |
| 2023-02-09 | 20.93 | $20.55 | — |
| 2023-02-08 | 20.95 | $20.55 | 100 |
| 2023-02-07 | 20.97 | $20.50 | 100 |
| 2023-02-06 | 21.01 | $20.47 | 100 |
| 2023-02-03 | 21.05 | $21.11 | 201 |
| 2023-02-02 | 20.96 | $20.95 | 100 |
| 2023-02-01 | 20.89 | $20.94 | — |
| 2023-01-31 | 20.80 | $20.94 | 120 |
| 2023-01-30 | 20.69 | $21.18 | 100 |
| 2023-01-27 | 20.52 | $21.05 | — |
| 2023-01-26 | 20.34 | $21.05 | 100 |
| 2023-01-25 | 20.13 | $20.81 | — |
| 2023-01-24 | 19.93 | $20.81 | 200 |
| 2023-01-23 | 19.70 | $20.70 | — |
| 2023-01-20 | 19.45 | $20.71 | 225 |
| 2023-01-19 | 19.16 | $19.14 | — |
| 2023-01-18 | 19.15 | $19.14 | — |
| 2023-01-17 | 19.14 | $19.14 | — |
| 2023-01-13 | 19.13 | $19.14 | — |
| 2023-01-12 | 19.12 | $19.14 | — |
| 2023-01-11 | 19.10 | $19.14 | — |
| 2023-01-10 | 19.08 | $19.14 | 100 |
| 2023-01-09 | 19.06 | $19.05 | — |
| 2023-01-06 | 19.05 | $19.05 | — |
| 2023-01-05 | 19.04 | $19.05 | 100 |
| 2023-01-04 | 19.02 | $19.04 | 520 |
| 2023-01-03 | 19.01 | $18.50 | 100 |
| 2022-12-30 | 19.10 | $18.50 | 100 |
| 2022-12-29 | 19.21 | $18.50 | 405 |
| 2022-12-28 | 19.34 | $19.00 | 2000 |
| 2022-12-27 | 19.38 | $18.96 | 100 |
| 2022-12-23 | 19.44 | $19.26 | 100 |
| 2022-12-22 | 19.44 | $19.26 | 100 |
| 2022-12-21 | 19.43 | $19.26 | 100 |
| 2022-12-20 | 19.43 | $19.56 | 125 |
| 2022-12-19 | 19.35 | $19.62 | — |
| 2022-12-16 | 19.25 | $19.62 | — |
| 2022-12-15 | 19.14 | $19.62 | — |
| 2022-12-14 | 19.00 | $19.62 | 100 |
| 2022-12-13 | 18.84 | $19.29 | 100 |
| 2022-12-12 | 18.72 | $18.59 | 2101 |
| 2022-12-09 | 18.72 | $18.70 | 500 |
| 2022-12-08 | 18.71 | $18.58 | — |
| 2022-12-07 | 18.71 | $18.58 | 100 |
| 2022-12-06 | 18.72 | $18.68 | — |
| 2022-12-05 | 18.70 | $18.68 | 100 |
| 2022-12-02 | 18.68 | $18.93 | — |
| 2022-12-01 | 18.61 | $18.93 | 100 |
| 2022-11-30 | 18.52 | $18.60 | — |
| 2022-11-29 | 18.48 | $18.60 | 100 |
| 2022-11-28 | 18.44 | $19.00 | — |
| 2022-11-25 | 18.31 | $19.00 | 225 |
| 2022-11-23 | 18.15 | $18.02 | — |
| 2022-11-22 | 18.17 | $18.02 | 100 |
| 2022-11-21 | 18.20 | $17.91 | 100 |
| 2022-11-18 | 18.26 | $17.93 | 800 |
| 2022-11-17 | 18.32 | $18.49 | 1300 |
| 2022-11-16 | 18.27 | $18.63 | — |
| 2022-11-15 | 18.19 | $18.63 | 100 |
| 2022-11-14 | 18.09 | $18.42 | 341 |
| 2022-11-11 | 18.02 | $18.98 | 100 |
| 2022-11-10 | 17.82 | $17.95 | — |
| 2022-11-09 | 17.81 | $17.95 | 200 |
| 2022-11-08 | 17.79 | $18.13 | 2600 |
| 2022-11-07 | 17.73 | $17.81 | 100 |
| 2022-11-04 | 17.74 | $18.01 | 100 |
| 2022-11-03 | 17.70 | $17.57 | — |
| 2022-11-02 | 17.75 | $17.57 | 100 |
| 2022-11-01 | 17.81 | $17.90 | 100 |
| 2022-10-31 | 17.82 | $17.85 | 1608 |
| 2022-10-28 | 17.83 | $18.47 | — |
| 2022-10-27 | 17.72 | $18.47 | — |
| 2022-10-26 | 17.59 | $18.47 | 500 |
| 2022-10-25 | 17.44 | $17.27 | — |
| 2022-10-24 | 17.52 | $17.27 | 100 |
| 2022-10-21 | 17.61 | $18.04 | 300 |
| 2022-10-20 | 17.57 | $17.35 | 600 |
| 2022-10-19 | 17.66 | $17.41 | — |
| 2022-10-18 | 17.76 | $17.76 | 3600 |
| 2022-10-17 | 17.80 | $18.02 | 801 |
| 2022-10-14 | 17.79 | $17.73 | 100 |
| 2022-10-13 | 17.85 | $17.35 | 115 |
| 2022-10-12 | 18.00 | $17.40 | 2620 |
| 2022-10-11 | 18.16 | $18.02 | — |
| 2022-10-10 | 18.22 | $18.02 | 200 |
| 2022-10-07 | 18.30 | $18.87 | — |
| 2022-10-06 | 18.20 | $18.87 | — |
| 2022-10-05 | 18.10 | $18.87 | — |
| 2022-10-04 | 17.97 | $18.87 | 100 |
| 2022-10-03 | 17.84 | $17.95 | 200 |
| 2022-09-30 | 17.87 | $17.80 | 100 |
| 2022-09-29 | 17.95 | $17.95 | 100 |
| 2022-09-28 | 18.01 | $17.96 | 926 |
| 2022-09-27 | 18.08 | $17.17 | 1000 |
| 2022-09-26 | 18.33 | $17.71 | 1131 |
| 2022-09-23 | 18.51 | $18.02 | 700 |
| 2022-09-22 | 18.65 | $18.80 | 100 |
| 2022-09-21 | 18.66 | $18.78 | — |
| 2022-09-20 | 18.68 | $18.78 | — |
| 2022-09-19 | 18.69 | $18.79 | 100 |
| 2022-09-16 | 18.71 | $18.87 | 217 |
| 2022-09-15 | 18.72 | $18.33 | 200 |
| 2022-09-14 | 18.85 | $18.95 | 400 |
| 2022-09-13 | 18.87 | $18.95 | 300 |
| 2022-09-12 | 18.90 | $18.95 | 5400 |
| 2022-09-09 | 18.93 | $18.30 | 100 |
| 2022-09-08 | 19.10 | $18.46 | 2625 |
| 2022-09-07 | 19.27 | $18.28 | 400 |
| 2022-09-06 | 19.51 | $18.25 | 100 |
| 2022-09-02 | 19.79 | $18.89 | 200 |
| 2022-09-01 | 19.98 | $18.98 | 100 |
| 2022-08-31 | 20.19 | $19.90 | 100 |
| 2022-08-30 | 20.23 | $19.80 | 300 |
| 2022-08-29 | 20.30 | $20.47 | — |
| 2022-08-26 | 20.24 | $20.47 | 100 |
| 2022-08-25 | 20.16 | $20.53 | 100 |
| 2022-08-24 | 20.07 | $20.16 | — |
| 2022-08-23 | 20.03 | $20.16 | 300 |
| 2022-08-22 | 19.99 | $20.00 | 1400 |
| 2022-08-19 | 19.97 | $19.49 | 1200 |
| 2022-08-18 | 20.06 | $20.48 | 100 |
| 2022-08-17 | 19.95 | $20.43 | 3600 |
| 2022-08-16 | 19.83 | $20.07 | 1900 |
| 2022-08-15 | 19.77 | $19.75 | 2502 |
| 2022-08-12 | 19.77 | $20.14 | 200 |
| 2022-08-11 | 19.69 | $20.16 | 314 |
| 2022-08-10 | 19.58 | $19.55 | — |
| 2022-08-09 | 19.59 | $19.55 | — |
| 2022-08-08 | 19.60 | $19.55 | 600 |
| 2022-08-05 | 19.62 | $19.95 | — |
| 2022-08-04 | 19.55 | $19.95 | 100 |
| 2022-08-03 | 19.47 | $19.99 | 100 |
| 2022-08-02 | 19.36 | $19.49 | 3 |
| 2022-08-01 | 19.35 | $19.44 | — |
| 2022-07-29 | 19.35 | $19.44 | 200 |
| 2022-07-28 | 19.35 | $19.71 | 500 |
| 2022-07-27 | 19.29 | $19.42 | — |
| 2022-07-26 | 19.29 | $19.42 | — |
| 2022-07-25 | 19.28 | $19.42 | — |
| 2022-07-22 | 19.28 | $19.42 | 100 |
| 2022-07-21 | 19.27 | $19.28 | — |
| 2022-07-20 | 19.30 | $19.28 | — |
| 2022-07-19 | 19.33 | $19.28 | — |
| 2022-07-18 | 19.37 | $19.29 | 100 |
| 2022-07-15 | 19.41 | $19.18 | 809 |
| 2022-07-14 | 19.49 | $19.92 | — |
| 2022-07-13 | 19.42 | $19.92 | 100 |
| 2022-07-12 | 19.35 | $19.41 | 200 |
| 2022-07-11 | 19.37 | $19.65 | — |
| 2022-07-08 | 19.34 | $19.64 | 100 |
| 2022-07-07 | 19.32 | $19.76 | 100 |
| 2022-07-06 | 19.27 | $19.45 | 125 |
| 2022-07-05 | 19.27 | $19.43 | 100 |
| 2022-07-01 | 19.29 | $19.63 | — |
| 2022-06-30 | 19.27 | $19.63 | — |
| 2022-06-29 | 19.25 | $19.63 | 120 |
| 2022-06-28 | 19.22 | $19.55 | 1400 |
| 2022-06-27 | 19.22 | $19.95 | — |
| 2022-06-24 | 19.13 | $19.95 | 300 |
| 2022-06-23 | 19.03 | $19.58 | 1615 |
| 2022-06-22 | 18.99 | $19.28 | — |
| 2022-06-21 | 19.02 | $19.28 | 17905 |
| 2022-06-17 | 19.06 | $19.05 | — |
| 2022-06-16 | 19.16 | $19.05 | 1025 |
| 2022-06-15 | 19.28 | $19.29 | 200 |
| 2022-06-14 | 19.37 | $19.11 | 1100 |
| 2022-06-13 | 19.52 | $19.12 | 625 |
| 2022-06-10 | 19.69 | $19.50 | 100 |
| 2022-06-09 | 19.82 | $20.15 | — |
| 2022-06-08 | 19.83 | $20.15 | 100 |
| 2022-06-07 | 19.86 | $19.76 | 1020 |
| 2022-06-06 | 19.97 | $20.27 | — |
| 2022-06-03 | 19.99 | $20.27 | — |
| 2022-06-02 | 20.03 | $20.27 | — |
| 2022-06-01 | 20.08 | $20.27 | 202 |
| 2022-05-31 | 20.14 | $20.36 | 100 |
| 2022-05-27 | 20.19 | $20.65 | 142 |
| 2022-05-26 | 20.20 | $20.69 | 100 |
| 2022-05-25 | 20.20 | $20.65 | 200 |
| 2022-05-24 | 20.23 | $20.70 | 300 |
| 2022-05-23 | 20.25 | $20.60 | 300 |
| 2022-05-20 | 20.30 | $19.85 | 100 |
| 2022-05-19 | 20.52 | $19.40 | 400 |
| 2022-05-18 | 20.88 | $20.49 | 100 |
| 2022-05-17 | 21.07 | $20.72 | 1100 |
| 2022-05-16 | 21.25 | $20.92 | 138 |
| 2022-05-13 | 21.43 | $21.60 | 300 |
| 2022-05-12 | 21.49 | $21.59 | 6600 |
| 2022-05-11 | 21.57 | $22.02 | 300 |
| 2022-05-10 | 21.58 | $21.60 | 300 |
| 2022-05-09 | 21.69 | $21.65 | 1000 |
| 2022-05-06 | 21.80 | $22.03 | 100 |
| 2022-05-05 | 21.86 | $22.89 | 100 |
| 2022-05-04 | 21.75 | $22.06 | — |
| 2022-05-03 | 21.81 | $22.06 | 400 |
| 2022-05-02 | 21.88 | $22.00 | 500 |
| 2022-04-29 | 21.99 | $22.28 | 100 |
| 2022-04-28 | 22.05 | $21.89 | 2000 |
| 2022-04-27 | 22.22 | $22.03 | — |
| 2022-04-26 | 22.39 | $22.03 | 621 |
| 2022-04-25 | 22.60 | $21.61 | 600 |
| 2022-04-22 | 22.93 | $22.75 | — |
| 2022-04-21 | 23.08 | $22.75 | 346 |
| 2022-04-20 | 23.26 | $22.79 | — |
| 2022-04-19 | 23.47 | $22.79 | 315 |
| 2022-04-18 | 23.71 | $23.18 | 1207 |
| 2022-04-14 | 23.92 | $23.21 | 100 |
| 2022-04-13 | 24.16 | $23.24 | 249 |
| 2022-04-12 | 24.43 | $23.50 | 1342 |
| 2022-04-11 | 24.70 | $23.90 | 1345 |
| 2022-04-08 | 24.93 | $23.95 | — |
| 2022-04-07 | 25.19 | $23.96 | 500 |
| 2022-04-06 | 25.49 | $24.55 | — |
| 2022-04-05 | 25.71 | $24.55 | 2023 |
| 2022-04-04 | 25.97 | $25.04 | 100 |
| 2022-04-01 | 26.17 | $25.07 | — |
| 2022-03-31 | 26.40 | $25.07 | 900 |
| 2022-03-30 | 26.66 | $25.95 | 100 |
| 2022-03-29 | 26.78 | $27.25 | 232 |
| 2022-03-28 | 26.64 | $27.25 | — |
| 2022-03-25 | 26.48 | $27.25 | 110 |
| 2022-03-24 | 26.28 | $26.87 | — |
| 2022-03-23 | 26.14 | $26.87 | — |
| 2022-03-22 | 25.97 | $26.87 | 300 |
| 2022-03-21 | 25.78 | $26.25 | 2000 |
| 2022-03-18 | 25.68 | $26.48 | 200 |
| 2022-03-17 | 25.52 | $26.03 | 1400 |
| 2022-03-16 | 25.44 | $26.63 | 100 |
| 2022-03-15 | 25.21 | $25.83 | — |
| 2022-03-14 | 25.12 | $25.83 | 848 |
| 2022-03-11 | 25.01 | $25.10 | 400 |
| 2022-03-10 | 25.04 | $25.20 | 100 |
| 2022-03-09 | 25.06 | $24.51 | 100 |
| 2022-03-08 | 25.23 | $24.26 | 117 |
| 2022-03-07 | 25.49 | $24.73 | 100 |
| 2022-03-04 | 25.68 | $25.21 | — |
| 2022-03-03 | 25.81 | $25.21 | 100 |
| 2022-03-02 | 25.96 | $25.78 | 200 |
| 2022-03-01 | 26.02 | $25.85 | — |
| 2022-02-28 | 26.07 | $25.85 | 100 |
| 2022-02-25 | 26.13 | $25.59 | — |
| 2022-02-24 | 26.26 | $25.59 | 100 |
| 2022-02-23 | 26.40 | $26.04 | 200 |
| 2022-02-22 | 26.48 | $26.30 | 233 |
| 2022-02-18 | 26.51 | $27.39 | 100 |
| 2022-02-17 | 26.32 | $26.41 | — |
| 2022-02-16 | 26.30 | $26.41 | 836 |
| 2022-02-15 | 26.28 | $26.48 | — |
| 2022-02-14 | 26.24 | $26.48 | 302 |
| 2022-02-11 | 26.19 | $27.19 | 100 |
| 2022-02-10 | 25.99 | $26.75 | 114 |
| 2022-02-09 | 25.85 | $26.67 | 100 |
| 2022-02-08 | 25.71 | $26.75 | 6200 |
| 2022-02-07 | 25.53 | $25.71 | 100 |
| 2022-02-04 | 25.54 | $25.49 | 128 |
| 2022-02-03 | 25.60 | $25.70 | 100 |
| 2022-02-02 | 25.63 | $25.12 | — |
| 2022-02-01 | 25.79 | $25.12 | 100 |
| 2022-01-31 | 25.97 | $25.29 | 200 |
| 2022-01-28 | 26.15 | $25.00 | 100 |
| 2022-01-27 | 26.43 | $24.95 | 205 |
| 2022-01-26 | 26.76 | $25.26 | 100 |
| 2022-01-25 | 27.07 | $26.18 | 145 |
| 2022-01-24 | 27.25 | $25.95 | 400 |
| 2022-01-21 | 27.50 | $27.48 | 218 |
| 2022-01-20 | 27.46 | $27.27 | 1400 |
| 2022-01-19 | 27.46 | $26.68 | 400 |
| 2022-01-18 | 27.58 | $27.76 | 149 |
| 2022-01-14 | 27.50 | $27.99 | — |
| 2022-01-13 | 27.34 | $27.99 | 1300 |
| 2022-01-12 | 27.17 | $27.44 | 1825 |
| 2022-01-11 | 27.07 | $27.50 | 200 |
| 2022-01-10 | 26.95 | $26.51 | 300 |
| 2022-01-07 | 27.02 | $26.65 | 100 |
| 2022-01-06 | 27.06 | $26.10 | 200 |
| 2022-01-05 | 27.23 | $27.05 | 100 |
| 2022-01-04 | 27.22 | $27.06 | 100 |
| 2022-01-03 | 27.20 | $26.95 | 100 |
| 2021-12-31 | 27.21 | $27.25 | 701 |
| 2021-12-30 | 27.14 | $27.55 | 600 |
| 2021-12-29 | 27.00 | $27.01 | 205 |
| 2021-12-28 | 26.95 | $28.15 | 100 |
| 2021-12-27 | 26.65 | $26.81 | 100 |
| 2021-12-23 | 26.59 | $26.53 | 100 |
| 2021-12-22 | 26.56 | $27.43 | 200 |
| 2021-12-21 | 26.35 | $25.85 | — |
| 2021-12-20 | 26.43 | $25.85 | 500 |
| 2021-12-17 | 26.52 | $26.99 | — |
| 2021-12-16 | 26.38 | $26.99 | 431 |
| 2021-12-15 | 26.22 | $27.00 | 200 |
| 2021-12-14 | 26.04 | $25.92 | 400 |
| 2021-12-13 | 26.05 | $26.00 | 100 |
| 2021-12-10 | 26.04 | $25.78 | 100 |
| 2021-12-09 | 26.07 | $26.04 | 2125 |
| 2021-12-08 | 26.06 | $26.25 | 100 |
| 2021-12-07 | 26.00 | $26.45 | 104 |
| 2021-12-06 | 25.89 | $25.86 | 800 |
| 2021-12-03 | 25.88 | $25.69 | 500 |
| 2021-12-02 | 25.90 | $25.62 | 238 |
| 2021-12-01 | 25.95 | $25.86 | 400 |
| 2021-11-30 | 25.94 | $26.55 | 300 |
| 2021-11-29 | 25.80 | $26.35 | 100 |
| 2021-11-26 | 25.67 | $26.07 | — |
| 2021-11-24 | 25.57 | $26.07 | 300 |
| 2021-11-23 | 25.47 | $25.36 | 100 |
| 2021-11-22 | 25.49 | $25.89 | 425 |
| 2021-11-19 | 25.41 | $26.28 | 130 |
| 2021-11-18 | 25.23 | $25.51 | 805 |
| 2021-11-17 | 25.19 | $25.21 | 100 |
| 2021-11-16 | 25.20 | $24.87 | 3940 |
| 2021-11-15 | 25.29 | $25.33 | 300 |
| 2021-11-12 | 25.29 | $25.23 | 300 |
| 2021-11-11 | 25.32 | $24.60 | — |
| 2021-11-10 | 25.49 | $24.60 | 1129 |
| 2021-11-09 | 25.68 | $24.71 | 1315 |
| 2021-11-08 | 25.88 | $25.26 | 500 |
| 2021-11-05 | 26.00 | $25.66 | 100 |
| 2021-11-04 | 26.05 | $25.80 | 100 |
| 2021-11-03 | 26.08 | $25.69 | 130 |
| 2021-11-02 | 26.13 | $25.27 | 2022 |
| 2021-11-01 | 26.28 | $26.25 | 200 |
| 2021-10-29 | 26.25 | $26.02 | 504 |
| 2021-10-28 | 26.26 | $26.32 | 1000 |
| 2021-10-27 | 26.20 | $25.88 | 245 |
| 2021-10-26 | 26.22 | $26.19 | 100 |
| 2021-10-25 | 26.19 | $26.04 | — |
| 2021-10-22 | 26.17 | $26.04 | 703 |
| 2021-10-21 | 26.15 | $26.42 | 200 |
| 2021-10-20 | 26.04 | $26.67 | 2100 |
| 2021-10-19 | 25.86 | $26.19 | 100 |
| 2021-10-18 | 25.75 | $26.19 | — |
| 2021-10-15 | 25.62 | $26.19 | 226 |
| 2021-10-14 | 25.47 | $26.03 | 500 |
| 2021-10-13 | 25.32 | $26.11 | 1600 |
| 2021-10-12 | 25.14 | $26.60 | 1200 |
| 2021-10-11 | 24.82 | $25.25 | 716 |
| 2021-10-08 | 24.74 | $24.46 | 200 |
| 2021-10-07 | 24.81 | $24.98 | 100 |
| 2021-10-06 | 24.78 | $24.48 | — |
| 2021-10-05 | 24.85 | $24.48 | 400 |
| 2021-10-04 | 24.94 | $24.20 | 100 |
| 2021-10-01 | 25.09 | $24.15 | 110 |
| 2021-09-30 | 25.28 | $24.39 | 302 |
| 2021-09-29 | 25.46 | $25.00 | 100 |
| 2021-09-28 | 25.52 | $25.38 | 104 |
| 2021-09-27 | 25.52 | $25.79 | 200 |
| 2021-09-24 | 25.43 | $24.70 | 115 |
| 2021-09-23 | 25.56 | $24.53 | 1445 |
| 2021-09-22 | 25.74 | $24.82 | 100 |
| 2021-09-21 | 25.88 | $25.85 | 1008 |
| 2021-09-20 | 25.83 | $24.92 | 342 |
| 2021-09-17 | 25.96 | $25.45 | — |
| 2021-09-16 | 25.99 | $25.45 | 1600 |
| 2021-09-15 | 26.03 | $26.22 | 3321 |
| 2021-09-14 | 25.91 | $26.91 | 500 |
| 2021-09-13 | 25.62 | $26.62 | 213 |
| 2021-09-10 | 25.34 | $26.77 | 1600 |
| 2021-09-09 | 24.98 | $26.15 | 2220 |
| 2021-09-08 | 24.69 | $26.05 | 2500 |
| 2021-09-07 | 24.38 | $26.25 | 200 |
| 2021-09-03 | 23.97 | $24.40 | 402 |
| 2021-09-02 | 23.88 | $24.03 | — |
| 2021-09-01 | 23.87 | $24.03 | 405 |
| 2021-08-31 | 23.84 | $23.50 | — |
| 2021-08-30 | 23.93 | $23.50 | 220 |
| 2021-08-27 | 24.03 | $23.80 | 801 |
| 2021-08-26 | 24.09 | $23.50 | 1447 |
| 2021-08-25 | 24.22 | $23.64 | 515 |
| 2021-08-24 | 24.34 | $24.00 | 100 |
| 2021-08-23 | 24.40 | $23.66 | 500 |
| 2021-08-20 | 24.54 | $23.65 | 605 |
| 2021-08-19 | 24.71 | $23.92 | 100 |
| 2021-08-18 | 24.85 | $24.74 | 200 |
| 2021-08-17 | 24.83 | $24.85 | 200 |
| 2021-08-16 | 24.78 | $24.85 | 200 |
| 2021-08-13 | 24.73 | $24.96 | 307 |
| 2021-08-12 | 24.64 | $25.31 | 500 |
| 2021-08-11 | 24.46 | $24.98 | 500 |
| 2021-08-10 | 24.32 | $24.69 | 100 |
| 2021-08-09 | 24.22 | $24.65 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.65
2026-08-06
Close Price
$19.66
Vol: 15382
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.28
Average
24.17
Maximum
48.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.65 | $19.66 | 15382 |
| 2026-08-05 | 18.20 | $18.61 | 2910 |
| 2026-08-04 | 17.97 | $18.14 | 13100 |
| 2026-08-03 | 17.84 | $17.72 | 6600 |
| 2026-07-31 | 17.81 | $18.35 | 1018 |
| 2026-07-30 | 17.57 | $17.55 | 5936 |
| 2026-07-29 | 17.53 | $17.47 | 3421 |
| 2026-07-28 | 17.50 | $17.07 | 7534 |
| 2026-07-27 | 17.60 | $17.44 | 2400 |
| 2026-07-24 | 17.59 | $17.82 | 7036 |
| 2026-07-23 | 17.46 | $17.83 | 41519 |
| 2026-07-22 | 17.29 | $17.76 | 1111 |
| 2026-07-21 | 17.11 | $17.34 | 1645 |
| 2026-07-20 | 17.03 | $16.61 | 8500 |
| 2026-07-17 | 17.15 | $17.02 | 5004 |
| 2026-07-16 | 17.18 | $17.58 | 6837 |
| 2026-07-15 | 17.04 | $17.52 | 1200 |
| 2026-07-14 | 16.88 | $17.52 | 5034 |
| 2026-07-13 | 16.70 | $17.62 | 19300 |
| 2026-07-10 | 16.44 | $16.98 | 2500 |
| 2026-07-09 | 16.35 | $16.77 | 21900 |
| 2026-07-08 | 16.30 | $16.69 | 19700 |
| 2026-07-07 | 16.28 | $16.32 | 3024 |
| 2026-07-06 | 16.38 | $16.82 | 27705 |
| 2026-07-02 | 16.35 | $16.37 | 16500 |
| 2026-07-01 | 16.47 | $16.49 | 2100 |
| 2026-06-30 | 16.59 | $16.45 | 6140 |
| 2026-06-29 | 16.76 | $16.58 | 29432 |
| 2026-06-26 | 16.93 | $16.75 | 6700 |
| 2026-06-25 | 17.09 | $16.80 | 5920 |
| 2026-06-24 | 17.28 | $16.41 | 9600 |
| 2026-06-23 | 17.65 | $17.29 | 22300 |
| 2026-06-22 | 17.82 | $17.79 | 18016 |
| 2026-06-18 | 17.87 | $17.99 | 14948 |
| 2026-06-17 | 17.87 | $18.34 | 1924 |
| 2026-06-16 | 17.77 | $18.45 | 4445 |
| 2026-06-15 | 17.62 | $18.18 | 12900 |
| 2026-06-12 | 17.53 | $17.90 | 5700 |
| 2026-06-11 | 17.51 | $17.58 | 22238 |
| 2026-06-10 | 17.60 | $17.73 | 4300 |
| 2026-06-09 | 17.67 | $18.07 | 6300 |
| 2026-06-08 | 17.66 | $17.61 | 49515 |
| 2026-06-05 | 17.80 | $17.60 | 21500 |
| 2026-06-04 | 17.98 | $18.00 | 7800 |
| 2026-06-03 | 18.08 | $17.93 | 8200 |
| 2026-06-02 | 18.23 | $18.27 | 6100 |
| 2026-06-01 | 18.32 | $18.20 | 20600 |
| 2026-05-29 | 18.45 | $18.15 | 4000 |
| 2026-05-28 | 18.64 | $18.13 | 22300 |
| 2026-05-27 | 18.88 | $18.40 | 11400 |
| 2026-05-26 | 19.08 | $18.43 | 11700 |
| 2026-05-22 | 19.33 | $18.78 | 16104 |
| 2026-05-21 | 19.52 | $19.20 | 5700 |
| 2026-05-20 | 19.62 | $19.59 | 3200 |
| 2026-05-19 | 19.61 | $19.52 | 2800 |
| 2026-05-18 | 19.63 | $19.51 | 17900 |
| 2026-05-15 | 19.65 | $19.60 | 5300 |
| 2026-05-14 | 19.65 | $19.15 | 5900 |
| 2026-05-13 | 19.78 | $19.61 | 2045 |
| 2026-05-12 | 19.80 | $19.68 | 4000 |
| 2026-05-11 | 19.80 | $19.64 | 6800 |
| 2026-05-08 | 19.81 | $19.30 | 5818 |
| 2026-05-07 | 19.93 | $19.84 | 7349 |
| 2026-05-06 | 19.89 | $20.05 | 5800 |
| 2026-05-05 | 19.78 | $19.66 | 8100 |
| 2026-05-04 | 19.77 | $19.71 | 11400 |
| 2026-05-01 | 19.73 | $20.05 | 4249 |
| 2026-04-30 | 19.57 | $20.18 | 12400 |
| 2026-04-29 | 19.34 | $19.24 | 7213 |
| 2026-04-28 | 19.36 | $19.31 | 2930 |
| 2026-04-27 | 19.35 | $18.81 | 27915 |
| 2026-04-24 | 19.50 | $18.56 | 8900 |
| 2026-04-23 | 19.76 | $18.80 | 5900 |
| 2026-04-22 | 20.00 | $18.98 | 7800 |
| 2026-04-21 | 20.23 | $19.95 | 3629 |
| 2026-04-20 | 20.19 | $19.89 | 12300 |
| 2026-04-17 | 20.17 | $20.49 | 12400 |
| 2026-04-16 | 19.93 | $20.35 | 6743 |
| 2026-04-15 | 19.69 | $19.83 | 3407 |
| 2026-04-14 | 19.55 | $19.68 | 3315 |
| 2026-04-13 | 19.43 | $19.61 | 10400 |
| 2026-04-10 | 19.30 | $19.93 | 9139 |
| 2026-04-09 | 19.04 | $19.75 | 12521 |
| 2026-04-08 | 18.78 | $20.18 | 8200 |
| 2026-04-07 | 18.32 | $18.40 | 37600 |
| 2026-04-06 | 18.34 | $18.73 | 9200 |
| 2026-04-02 | 18.27 | $18.65 | 9901 |
| 2026-04-01 | 18.21 | $19.00 | 12127 |
| 2026-03-31 | 18.04 | $18.45 | 9649 |
| 2026-03-30 | 18.02 | $17.80 | 23700 |
| 2026-03-27 | 18.20 | $18.03 | 8028 |
| 2026-03-26 | 18.36 | $18.50 | 38720 |
| 2026-03-25 | 18.42 | $18.89 | 6221 |
| 2026-03-24 | 18.39 | $18.80 | 13600 |
| 2026-03-23 | 18.38 | $19.18 | 21000 |
| 2026-03-20 | 18.26 | $18.03 | 29600 |
| 2026-03-19 | 18.50 | $19.11 | 15344 |
| 2026-03-18 | 18.45 | $19.49 | 5508 |
| 2026-03-17 | 18.30 | $19.17 | 25100 |
| 2026-03-16 | 18.22 | $19.08 | 21500 |
| 2026-03-13 | 18.18 | $18.26 | 19043 |
| 2026-03-12 | 18.41 | $18.10 | 19206 |
| 2026-03-11 | 18.75 | $18.80 | 7700 |
| 2026-03-10 | 18.97 | $19.25 | 6400 |
| 2026-03-09 | 19.11 | $18.89 | 47438 |
| 2026-03-06 | 19.41 | $18.52 | 22014 |
| 2026-03-05 | 19.91 | $18.92 | 16000 |
| 2026-03-04 | 20.41 | $21.00 | 10009 |
| 2026-03-03 | 20.37 | $19.05 | 11114 |
| 2026-03-02 | 20.94 | $20.25 | 35746 |
| 2026-02-27 | 21.28 | $20.54 | 5910 |
| 2026-02-26 | 21.60 | $21.90 | 8140 |
| 2026-02-25 | 21.56 | $20.65 | 8220 |
| 2026-02-24 | 21.92 | $20.72 | 5828 |
| 2026-02-23 | 22.34 | $21.70 | 21304 |
| 2026-02-20 | 22.54 | $21.66 | 16727 |
| 2026-02-19 | 22.80 | $22.50 | 7442 |
| 2026-02-18 | 22.84 | $22.10 | 52000 |
| 2026-02-17 | 23.02 | $22.55 | 9800 |
| 2026-02-13 | 23.09 | $22.04 | 10200 |
| 2026-02-12 | 23.34 | $23.32 | 10005 |
| 2026-02-11 | 23.22 | $23.75 | 13317 |
| 2026-02-10 | 22.94 | $22.75 | 2300 |
| 2026-02-09 | 22.91 | $22.89 | 7800 |
| 2026-02-06 | 22.83 | $22.78 | 5700 |
| 2026-02-05 | 22.76 | $22.10 | 28300 |
| 2026-02-04 | 22.89 | $22.30 | 3810 |
| 2026-02-03 | 22.97 | $22.23 | 4700 |
| 2026-02-02 | 23.10 | $22.05 | 11045 |
| 2026-01-30 | 23.30 | $22.74 | 4600 |
| 2026-01-29 | 23.32 | $22.80 | 16030 |
| 2026-01-28 | 23.32 | $22.62 | 8300 |
| 2026-01-27 | 23.36 | $22.98 | 12800 |
| 2026-01-26 | 23.30 | $22.43 | 5100 |
| 2026-01-23 | 23.39 | $22.62 | 5800 |
| 2026-01-22 | 23.43 | $22.26 | 7500 |
| 2026-01-21 | 23.58 | $22.20 | 12928 |
| 2026-01-20 | 23.77 | $22.20 | 15840 |
| 2026-01-16 | 23.99 | $23.95 | 2700 |
| 2026-01-15 | 23.70 | $23.95 | 9030 |
| 2026-01-14 | 23.33 | $22.86 | 6613 |
| 2026-01-13 | 23.21 | $22.80 | 15134 |
| 2026-01-12 | 23.08 | $22.95 | 9606 |
| 2026-01-09 | 22.86 | $22.71 | 8400 |
| 2026-01-08 | 22.66 | $22.34 | 46000 |
| 2026-01-07 | 22.54 | $22.55 | 9709 |
| 2026-01-06 | 22.31 | $22.93 | 14100 |
| 2026-01-05 | 21.92 | $21.88 | 16626 |
| 2026-01-02 | 21.77 | $21.54 | 14400 |
| 2025-12-31 | 21.71 | $21.43 | 6800 |
| 2025-12-30 | 21.66 | $21.68 | 4500 |
| 2025-12-29 | 21.54 | $22.50 | 2690 |
| 2025-12-26 | 21.14 | $21.40 | 8020 |
| 2025-12-24 | 21.01 | $21.29 | 4733 |
| 2025-12-23 | 20.90 | $22.00 | 6100 |
| 2025-12-22 | 20.56 | $21.01 | 11906 |
| 2025-12-19 | 20.48 | $21.55 | 19302 |
| 2025-12-18 | 20.24 | $21.19 | 14900 |
| 2025-12-17 | 20.09 | $20.79 | 1818 |
| 2025-12-16 | 20.06 | $21.54 | 4745 |
| 2025-12-15 | 19.82 | $22.70 | 20700 |
| 2025-12-12 | 19.20 | $21.85 | 7200 |
| 2025-12-11 | 18.76 | $21.56 | 22100 |
| 2025-12-10 | 18.37 | $21.50 | 5409 |
| 2025-12-09 | 17.97 | $21.48 | 13331 |
| 2025-12-08 | 17.56 | $21.37 | 5400 |
| 2025-12-05 | 17.17 | $21.28 | 47930 |
| 2025-12-04 | 16.81 | $21.10 | 6208 |
| 2025-12-03 | 16.51 | $20.50 | 11213 |
| 2025-12-02 | 16.44 | $20.62 | 13626 |
| 2025-12-01 | 16.42 | $21.00 | 12587 |
| 2025-11-28 | 16.38 | $21.18 | 25111 |
| 2025-11-26 | 16.40 | $20.50 | 4568 |
| 2025-11-25 | 16.77 | $20.43 | 17008 |
| 2025-11-24 | 17.37 | $19.30 | 15954 |
| 2025-11-21 | 18.58 | $20.25 | 40838 |
| 2025-11-20 | 19.90 | $19.74 | 33526 |
| 2025-11-19 | 21.80 | $19.90 | 19506 |
| 2025-11-18 | 24.19 | $20.28 | 13308 |
| 2025-11-17 | 27.10 | $21.35 | 24450 |
| 2025-11-14 | 30.40 | $23.00 | 12872 |
| 2025-11-13 | 33.99 | $22.70 | 17392 |
| 2025-11-12 | 38.52 | $22.49 | 3620 |
| 2025-11-11 | 44.13 | $44.65 | 3822 |
| 2025-11-10 | 43.98 | $44.47 | 17834 |
| 2025-11-07 | 43.85 | $44.25 | 9218 |
| 2025-11-06 | 43.76 | $44.10 | 8252 |
| 2025-11-05 | 43.70 | $43.66 | 4450 |
| 2025-11-04 | 43.77 | $44.00 | 6672 |
| 2025-11-03 | 43.76 | $43.26 | 8936 |
| 2025-10-31 | 43.98 | $44.60 | 9066 |
| 2025-10-30 | 43.83 | $43.25 | 145222 |
| 2025-10-29 | 44.07 | $44.90 | 11686 |
| 2025-10-28 | 43.85 | $44.15 | 5300 |
| 2025-10-27 | 43.83 | $44.90 | 16392 |
| 2025-10-24 | 43.56 | $43.24 | 19140 |
| 2025-10-23 | 43.77 | $42.50 | 16000 |
| 2025-10-22 | 44.26 | $44.00 | 8600 |
| 2025-10-21 | 44.39 | $44.67 | 7200 |
| 2025-10-20 | 44.34 | $44.64 | 8930 |
| 2025-10-17 | 44.29 | $43.56 | 8900 |
| 2025-10-16 | 44.57 | $44.70 | 9500 |
| 2025-10-15 | 44.55 | $44.51 | 3900 |
| 2025-10-14 | 44.59 | $43.26 | 11314 |
| 2025-10-13 | 45.03 | $44.60 | 14200 |
| 2025-10-10 | 45.14 | $44.65 | 23802 |
| 2025-10-09 | 45.25 | $50.09 | 19128 |
| 2025-10-08 | 43.67 | $46.43 | 12328 |
| 2025-10-07 | 42.90 | $44.30 | 12500 |
| 2025-10-06 | 42.66 | $44.05 | 39336 |
| 2025-10-03 | 42.45 | $43.45 | 27900 |
| 2025-10-02 | 42.40 | $42.25 | 7215 |
| 2025-10-01 | 42.73 | $42.85 | 18400 |
| 2025-09-30 | 42.96 | $43.17 | 22500 |
| 2025-09-29 | 43.16 | $43.12 | 22118 |
| 2025-09-26 | 43.43 | $43.20 | 6119 |
| 2025-09-25 | 43.75 | $43.25 | 22700 |
| 2025-09-24 | 44.13 | $44.12 | 52121 |
| 2025-09-23 | 44.32 | $44.83 | 12100 |
| 2025-09-22 | 44.34 | $44.60 | 18800 |
| 2025-09-19 | 44.44 | $44.87 | 7216 |
| 2025-09-18 | 44.49 | $43.50 | 17600 |
| 2025-09-17 | 44.98 | $44.28 | 17600 |
| 2025-09-16 | 45.34 | $45.14 | 19500 |
| 2025-09-15 | 45.51 | $44.58 | 28000 |
| 2025-09-12 | 45.88 | $44.70 | 22209 |
| 2025-09-11 | 46.30 | $45.75 | 52400 |
| 2025-09-10 | 46.46 | $45.62 | 39500 |
| 2025-09-09 | 46.69 | $45.63 | 21640 |
| 2025-09-08 | 46.95 | $45.70 | 57200 |
| 2025-09-05 | 47.23 | $46.16 | 9320 |
| 2025-09-04 | 47.41 | $46.12 | 11007 |
| 2025-09-03 | 47.61 | $44.85 | 12749 |
| 2025-09-02 | 48.24 | $47.50 | 70400 |
| 2025-08-29 | 48.13 | $47.86 | 62100 |
| 2025-08-28 | 47.85 | $47.75 | 41100 |
| 2025-08-27 | 47.51 | $47.33 | 15825 |
| 2025-08-26 | 47.19 | $46.70 | 3200 |
| 2025-08-25 | 46.97 | $46.56 | 3922 |
| 2025-08-22 | 46.71 | $47.15 | 1700 |
| 2025-08-21 | 46.17 | $44.95 | 21945 |
| 2025-08-20 | 46.18 | $45.00 | 16322 |
| 2025-08-19 | 46.14 | $46.89 | 2205 |
| 2025-08-18 | 45.45 | $46.09 | 836 |
| 2025-08-15 | 44.83 | $43.17 | 637 |
| 2025-08-14 | 44.96 | $45.35 | 6540 |
| 2025-08-13 | 44.39 | $46.74 | 2400 |
| 2025-08-12 | 43.22 | $44.50 | 5300 |
| 2025-08-11 | 42.48 | $43.00 | 2825 |
| 2025-08-08 | 42.02 | $44.00 | 2305 |
| 2025-08-07 | 41.12 | $43.78 | 500 |
| 2025-08-06 | 40.08 | $40.24 | 836 |
| 2025-08-05 | 39.90 | $40.04 | 1300 |
| 2025-08-04 | 39.74 | $39.50 | 1400 |
| 2025-08-01 | 39.70 | $38.74 | 519 |
| 2025-07-31 | 39.88 | $38.67 | 9300 |
| 2025-07-30 | 40.09 | $36.97 | 1436 |
| 2025-07-29 | 40.87 | $39.21 | 1011 |
| 2025-07-28 | 41.08 | $39.65 | 9900 |
| 2025-07-25 | 41.16 | $40.86 | 400 |
| 2025-07-24 | 40.85 | $41.00 | 3300 |
| 2025-07-23 | 40.38 | $40.40 | 5825 |
| 2025-07-22 | 39.97 | $39.60 | 535 |
| 2025-07-21 | 39.69 | $39.75 | 2200 |
| 2025-07-18 | 39.27 | $39.73 | 43121 |
| 2025-07-17 | 38.73 | $39.05 | 5044 |
| 2025-07-16 | 38.25 | $38.71 | 2947 |
| 2025-07-15 | 37.74 | $38.65 | 2100 |
| 2025-07-14 | 37.12 | $38.20 | 7300 |
| 2025-07-11 | 36.48 | $37.08 | 7533 |
| 2025-07-10 | 36.02 | $36.56 | 4040 |
| 2025-07-09 | 35.61 | $34.99 | 743 |
| 2025-07-08 | 35.59 | $34.03 | 1500 |
| 2025-07-07 | 35.84 | $35.77 | 4500 |
| 2025-07-03 | 35.57 | $36.50 | 624 |
| 2025-07-02 | 34.98 | $36.22 | 12200 |
| 2025-07-01 | 34.34 | $33.00 | 434 |
| 2025-06-30 | 34.55 | $32.50 | 1900 |
| 2025-06-27 | 34.94 | $34.33 | 2231 |
| 2025-06-26 | 34.82 | $34.97 | 1500 |
| 2025-06-25 | 34.43 | $34.50 | 1200 |
| 2025-06-24 | 34.09 | $35.05 | 1800 |
| 2025-06-23 | 33.47 | $33.18 | 4100 |
| 2025-06-20 | 33.28 | $33.24 | 16800 |
| 2025-06-18 | 33.01 | $32.69 | 1700 |
| 2025-06-17 | 32.83 | $31.38 | 500 |
| 2025-06-16 | 33.00 | $32.23 | 300 |
| 2025-06-13 | 32.91 | $32.02 | 125 |
| 2025-06-12 | 32.85 | $31.62 | 517 |
| 2025-06-11 | 32.86 | $31.54 | 337 |
| 2025-06-10 | 32.88 | $33.09 | 163400 |
| 2025-06-09 | 32.38 | $32.49 | 306 |
| 2025-06-06 | 31.93 | $32.94 | 1400 |
| 2025-06-05 | 31.21 | $31.50 | 700 |
| 2025-06-04 | 30.76 | $30.77 | 5418 |
| 2025-06-03 | 30.42 | $30.77 | 8124 |
| 2025-06-02 | 29.98 | $30.08 | 100 |
| 2025-05-30 | 29.64 | $30.12 | 512 |
| 2025-05-29 | 29.20 | $30.54 | 2108 |
| 2025-05-28 | 28.51 | $29.00 | 2703 |
| 2025-05-27 | 28.15 | $28.88 | 700 |
| 2025-05-23 | 27.73 | $27.56 | 510 |
| 2025-05-22 | 27.62 | $27.51 | 100 |
| 2025-05-21 | 27.50 | $27.12 | 1400 |
| 2025-05-20 | 27.46 | $28.02 | 3300 |
| 2025-05-19 | 27.12 | $26.96 | 1600 |
| 2025-05-16 | 27.04 | $26.95 | 901 |
| 2025-05-15 | 26.93 | $27.31 | 900 |
| 2025-05-14 | 26.67 | $26.77 | 300 |
| 2025-05-13 | 26.53 | $27.00 | 2007 |
| 2025-05-12 | 26.27 | $27.00 | 6911 |
| 2025-05-09 | 25.96 | $25.70 | 100 |
| 2025-05-08 | 25.99 | $25.50 | 345 |
| 2025-05-07 | 26.09 | $25.95 | 300 |
| 2025-05-06 | 26.06 | $25.78 | 5100 |
| 2025-05-05 | 26.08 | $26.00 | 726 |
| 2025-05-02 | 26.03 | $25.80 | 242000 |
| 2025-05-01 | 26.03 | $27.00 | 1001 |
| 2025-04-30 | 25.65 | $26.40 | 330 |
| 2025-04-29 | 25.38 | $26.10 | 334 |
| 2025-04-28 | 25.15 | $26.50 | 900 |
| 2025-04-25 | 24.75 | $23.40 | 3000 |
| 2025-04-24 | 25.25 | $26.08 | 1001 |
| 2025-04-23 | 25.01 | $27.95 | 2040 |
| 2025-04-22 | 24.14 | $25.82 | 304 |
| 2025-04-21 | 23.77 | $28.36 | 3819 |
| 2025-04-17 | 22.53 | $24.00 | — |
| 2025-04-16 | 22.43 | $24.00 | 100 |
| 2025-04-15 | 22.34 | $21.86 | 410 |
| 2025-04-14 | 22.93 | $24.10 | 2003 |
| 2025-04-11 | 22.98 | $24.20 | 100 |
| 2025-04-10 | 23.04 | $23.02 | 1000 |
| 2025-04-09 | 23.51 | $24.00 | 4133 |
| 2025-04-08 | 23.82 | $23.04 | 6700 |
| 2025-04-07 | 24.52 | $22.77 | 4127 |
| 2025-04-04 | 25.49 | $23.28 | 1700 |
| 2025-04-03 | 26.54 | $25.98 | 3500 |
| 2025-04-02 | 26.97 | $26.50 | 1400 |
| 2025-04-01 | 27.35 | $26.73 | 1200 |
| 2025-03-31 | 27.76 | $25.87 | 1100 |
| 2025-03-28 | 28.53 | $28.16 | 830 |
| 2025-03-27 | 28.76 | $28.50 | 1000 |
| 2025-03-26 | 28.94 | $28.74 | 500 |
| 2025-03-25 | 29.08 | $28.77 | 1100 |
| 2025-03-24 | 29.24 | $29.24 | 700 |
| 2025-03-21 | 29.29 | $29.10 | 913 |
| 2025-03-20 | 29.40 | $30.88 | 612 |
| 2025-03-19 | 28.97 | $29.20 | 830 |
| 2025-03-18 | 28.98 | $29.20 | 549 |
| 2025-03-17 | 29.00 | $29.39 | 2200 |
| 2025-03-14 | 28.96 | $28.12 | 947 |
| 2025-03-13 | 29.32 | $30.25 | 600 |
| 2025-03-12 | 29.09 | $27.54 | 900 |
| 2025-03-11 | 29.66 | $28.55 | 2718 |
| 2025-03-10 | 30.04 | $28.12 | 3300 |
| 2025-03-07 | 30.63 | $30.21 | 2104 |
| 2025-03-06 | 30.68 | $31.50 | 1815 |
| 2025-03-05 | 30.33 | $30.96 | 1409 |
| 2025-03-04 | 30.06 | $29.75 | 2200 |
| 2025-03-03 | 30.11 | $30.11 | 3606 |
| 2025-02-28 | 30.05 | $29.00 | 6300 |
| 2025-02-27 | 30.31 | $29.50 | 2700 |
| 2025-02-26 | 30.46 | $29.65 | 2209 |
| 2025-02-25 | 30.59 | $29.79 | 4700 |
| 2025-02-24 | 30.69 | $30.64 | 5930 |
| 2025-02-21 | 30.52 | $30.44 | 2900 |
| 2025-02-20 | 30.36 | $30.42 | 1214 |
| 2025-02-19 | 30.16 | $30.30 | 11220 |
| 2025-02-18 | 29.94 | $29.50 | 4013 |
| 2025-02-14 | 29.90 | $29.40 | 2444 |
| 2025-02-13 | 29.88 | $29.70 | 1731 |
| 2025-02-12 | 29.74 | $28.00 | 7203 |
| 2025-02-11 | 30.08 | $29.40 | 5129 |
| 2025-02-10 | 30.04 | $29.04 | 16632 |
| 2025-02-07 | 30.09 | $30.90 | 16400 |
| 2025-02-06 | 29.53 | $28.64 | 2219 |
| 2025-02-05 | 29.54 | $30.50 | 402 |
| 2025-02-04 | 28.95 | $28.67 | 100 |
| 2025-02-03 | 28.79 | $29.00 | 2800 |
| 2025-01-31 | 28.47 | $30.00 | 2900 |
| 2025-01-30 | 27.75 | $30.00 | 300 |
| 2025-01-29 | 26.85 | $28.00 | 1000 |
| 2025-01-28 | 26.39 | $27.00 | 900 |
| 2025-01-27 | 26.13 | $26.63 | — |
| 2025-01-24 | 25.93 | $26.63 | 8800 |
| 2025-01-23 | 25.69 | $25.79 | — |
| 2025-01-22 | 25.65 | $25.79 | 1615 |
| 2025-01-21 | 25.60 | $26.68 | 9115 |
| 2025-01-17 | 25.27 | $26.00 | 3101 |
| 2025-01-16 | 25.07 | $25.75 | 6519 |
| 2025-01-15 | 24.91 | $25.50 | 2322 |
| 2025-01-14 | 24.80 | $24.85 | 624 |
| 2025-01-13 | 24.87 | $25.71 | 200 |
| 2025-01-10 | 24.69 | $23.48 | 4900 |
| 2025-01-08 | 25.18 | $22.38 | 100 |
| 2025-01-07 | 26.13 | $25.82 | — |
| 2025-01-06 | 26.19 | $25.82 | 3315 |
| 2025-01-03 | 26.26 | $27.19 | 400 |
| 2025-01-02 | 25.91 | $25.85 | 217 |
| 2024-12-31 | 25.89 | $24.93 | 131 |
| 2024-12-30 | 26.16 | $26.31 | 6000 |
| 2024-12-27 | 26.04 | $25.50 | — |
| 2024-12-26 | 26.14 | $25.50 | 436 |
| 2024-12-24 | 26.26 | $26.50 | 100 |
| 2024-12-23 | 26.08 | $25.50 | 1210 |
| 2024-12-20 | 26.16 | $24.81 | — |
| 2024-12-19 | 26.47 | $24.81 | 124 |
| 2024-12-18 | 26.83 | $26.71 | 6900 |
| 2024-12-17 | 26.66 | $26.50 | 5430 |
| 2024-12-16 | 26.49 | $26.38 | 200 |
| 2024-12-13 | 26.31 | $26.50 | 300 |
| 2024-12-12 | 26.03 | $25.75 | 240 |
| 2024-12-11 | 25.92 | $24.01 | 2004 |
| 2024-12-10 | 26.31 | $26.35 | 1128 |
| 2024-12-09 | 26.03 | $25.72 | 100 |
| 2024-12-06 | 25.87 | $25.59 | 1732 |
| 2024-12-05 | 25.70 | $25.73 | — |
| 2024-12-04 | 25.42 | $25.73 | 1200 |
| 2024-12-03 | 25.07 | $25.50 | 1018 |
| 2024-12-02 | 24.70 | $26.00 | 1100 |
| 2024-11-29 | 24.07 | $23.75 | 200 |
| 2024-11-27 | 24.01 | $23.75 | — |
| 2024-11-26 | 23.91 | $23.75 | 100 |
| 2024-11-25 | 23.79 | $24.07 | 100 |
| 2024-11-22 | 23.53 | $24.00 | 100 |
| 2024-11-21 | 23.22 | $23.58 | 900 |
| 2024-11-20 | 22.97 | $23.58 | 1515 |
| 2024-11-19 | 22.65 | $23.45 | 1300 |
| 2024-11-18 | 22.31 | $22.50 | 100 |
| 2024-11-15 | 22.18 | $22.00 | — |
| 2024-11-14 | 22.18 | $22.00 | 100 |
| 2024-11-13 | 22.18 | $22.65 | — |
| 2024-11-12 | 21.97 | $22.65 | 1703 |
| 2024-11-11 | 21.72 | $21.76 | 100 |
| 2024-11-08 | 21.69 | $21.70 | — |
| 2024-11-07 | 21.67 | $21.70 | — |
| 2024-11-06 | 21.65 | $21.70 | 600 |
| 2024-11-05 | 21.63 | $22.29 | — |
| 2024-11-04 | 21.41 | $22.29 | — |
| 2024-11-01 | 21.15 | $22.29 | 100 |
| 2024-10-31 | 20.85 | $20.75 | — |
| 2024-10-30 | 20.96 | $20.75 | 3203 |
| 2024-10-29 | 21.11 | $22.42 | 100 |
| 2024-10-28 | 20.78 | $21.00 | 702 |
| 2024-10-25 | 20.82 | $20.50 | 100 |
| 2024-10-24 | 21.05 | $20.47 | — |
| 2024-10-23 | 21.34 | $20.47 | — |
| 2024-10-22 | 21.70 | $20.47 | 100 |
| 2024-10-21 | 22.14 | $22.68 | — |
| 2024-10-18 | 21.99 | $22.68 | 100 |
| 2024-10-17 | 21.80 | $22.70 | 100 |
| 2024-10-16 | 21.58 | $22.40 | — |
| 2024-10-15 | 21.40 | $22.40 | 100 |
| 2024-10-14 | 21.20 | $20.24 | 100 |
| 2024-10-11 | 21.65 | $20.50 | 1028 |
| 2024-10-10 | 22.12 | $21.16 | 100 |
| 2024-10-09 | 22.49 | $23.85 | 2400 |
| 2024-10-08 | 22.09 | $22.23 | 446 |
| 2024-10-07 | 22.12 | $21.60 | 100 |
| 2024-10-04 | 22.37 | $22.63 | 301 |
| 2024-10-03 | 22.35 | $21.20 | — |
| 2024-10-02 | 22.78 | $21.20 | 100 |
| 2024-10-01 | 23.31 | $25.25 | 100 |
| 2024-09-30 | 22.68 | $24.29 | 100 |
| 2024-09-27 | 22.21 | $23.09 | 100 |
| 2024-09-26 | 22.03 | $21.46 | 100 |
| 2024-09-25 | 22.33 | $21.16 | — |
| 2024-09-24 | 22.81 | $21.16 | 242 |
| 2024-09-23 | 23.38 | $24.50 | 100 |
| 2024-09-20 | 23.03 | $22.88 | — |
| 2024-09-19 | 23.12 | $22.88 | 100 |
| 2024-09-18 | 23.22 | $22.88 | 100 |
| 2024-09-17 | 23.35 | $23.75 | — |
| 2024-09-16 | 23.24 | $23.75 | 448 |
| 2024-09-13 | 23.11 | $21.60 | 200 |
| 2024-09-12 | 23.62 | $21.69 | 100 |
| 2024-09-11 | 24.22 | $23.69 | 400 |
| 2024-09-10 | 24.32 | $23.81 | 100 |
| 2024-09-09 | 24.39 | $24.49 | 522 |
| 2024-09-06 | 24.26 | $22.68 | 7700 |
| 2024-09-05 | 24.66 | $25.68 | — |
| 2024-09-04 | 24.20 | $25.68 | — |
| 2024-09-03 | 23.63 | $22.07 | 1905 |
| 2024-08-30 | 24.07 | $22.68 | 100 |
| 2024-08-29 | 24.41 | $22.27 | 400 |
| 2024-08-28 | 24.94 | $25.92 | — |
| 2024-08-27 | 24.43 | $25.92 | 100 |
| 2024-08-26 | 23.80 | $24.20 | — |
| 2024-08-23 | 23.56 | $24.20 | — |
| 2024-08-22 | 23.28 | $24.20 | 1028 |
| 2024-08-21 | 22.92 | $25.56 | 400 |
| 2024-08-20 | 22.07 | $24.05 | 1600 |
| 2024-08-19 | 21.51 | $22.03 | — |
| 2024-08-16 | 21.47 | $22.03 | 100 |
| 2024-08-15 | 21.45 | $22.01 | 1300 |
| 2024-08-14 | 21.43 | $22.31 | — |
| 2024-08-13 | 21.34 | $22.31 | — |
| 2024-08-12 | 21.24 | $22.31 | — |
| 2024-08-09 | 21.13 | $22.31 | 821 |
| 2024-08-08 | 21.02 | $21.26 | 532 |
| 2024-08-07 | 21.24 | $21.41 | 301 |
| 2024-08-06 | 21.49 | $19.51 | 417 |
| 2024-08-05 | 22.40 | $21.01 | 800 |
| 2024-08-02 | 23.06 | $20.75 | 100 |
| 2024-08-01 | 23.96 | $23.67 | — |
| 2024-07-31 | 24.13 | $23.67 | 200 |
| 2024-07-30 | 24.34 | $24.46 | 200 |
| 2024-07-29 | 24.36 | $24.40 | — |
| 2024-07-26 | 24.40 | $24.40 | — |
| 2024-07-25 | 24.46 | $24.40 | 100 |
| 2024-07-24 | 24.53 | $25.65 | 1519 |
| 2024-07-23 | 24.23 | $23.89 | 1000 |
| 2024-07-22 | 24.42 | $23.99 | — |
| 2024-07-19 | 24.63 | $23.99 | — |
| 2024-07-18 | 24.88 | $23.99 | — |
| 2024-07-17 | 25.20 | $23.99 | 100 |
| 2024-07-16 | 25.58 | $25.70 | — |
| 2024-07-15 | 25.51 | $25.70 | 516 |
| 2024-07-12 | 25.41 | $25.43 | — |
| 2024-07-11 | 25.38 | $25.43 | — |
| 2024-07-10 | 25.34 | $25.43 | 1900 |
| 2024-07-09 | 25.28 | $25.85 | — |
| 2024-07-08 | 25.09 | $25.85 | 1100 |
| 2024-07-05 | 24.85 | $25.45 | 100 |
| 2024-07-03 | 24.68 | $25.51 | 300 |
| 2024-07-02 | 24.47 | $25.89 | 2707 |
| 2024-07-01 | 24.09 | $25.58 | 100 |
| 2024-06-28 | 23.73 | $23.01 | — |
| 2024-06-27 | 24.13 | $23.01 | 100 |
| 2024-06-26 | 24.61 | $23.23 | 100 |
| 2024-06-25 | 25.13 | $24.48 | — |
| 2024-06-24 | 25.38 | $24.48 | — |
| 2024-06-21 | 25.68 | $24.48 | 100 |
| 2024-06-20 | 26.05 | $25.80 | — |
| 2024-06-18 | 26.07 | $25.80 | — |
| 2024-06-17 | 26.09 | $25.80 | — |
| 2024-06-14 | 26.11 | $25.80 | — |
| 2024-06-13 | 26.14 | $25.80 | — |
| 2024-06-12 | 26.15 | $25.80 | 7322 |
| 2024-06-11 | 26.17 | $26.00 | — |
| 2024-06-10 | 26.12 | $26.00 | — |
| 2024-06-07 | 26.05 | $26.00 | 200 |
| 2024-06-06 | 25.96 | $25.86 | — |
| 2024-06-05 | 25.88 | $25.86 | — |
| 2024-06-04 | 25.79 | $25.86 | 200 |
| 2024-06-03 | 25.66 | $25.93 | — |
| 2024-05-31 | 25.48 | $25.93 | 100 |
| 2024-05-30 | 25.25 | $25.01 | — |
| 2024-05-29 | 25.26 | $25.01 | 7100 |
| 2024-05-28 | 25.27 | $25.01 | 230 |
| 2024-05-24 | 25.27 | $26.39 | 800 |
| 2024-05-23 | 24.84 | $25.05 | 200 |
| 2024-05-22 | 24.73 | $25.00 | — |
| 2024-05-21 | 24.61 | $25.00 | — |
| 2024-05-20 | 24.47 | $25.00 | — |
| 2024-05-17 | 24.30 | $25.00 | 500 |
| 2024-05-16 | 24.09 | $23.85 | — |
| 2024-05-15 | 24.20 | $23.85 | — |
| 2024-05-14 | 24.34 | $23.85 | 100 |
| 2024-05-13 | 24.52 | $24.84 | 100 |
| 2024-05-10 | 24.42 | $25.08 | 100 |
| 2024-05-09 | 24.22 | $24.36 | — |
| 2024-05-08 | 24.21 | $24.36 | — |
| 2024-05-07 | 24.21 | $24.36 | 100 |
| 2024-05-06 | 24.20 | $24.36 | — |
| 2024-05-03 | 24.20 | $24.36 | — |
| 2024-05-02 | 24.21 | $24.36 | — |
| 2024-05-01 | 24.22 | $24.36 | — |
| 2024-04-30 | 24.24 | $24.36 | 900 |
| 2024-04-29 | 24.27 | $25.00 | 200 |
| 2024-04-26 | 24.11 | $24.97 | 100 |
| 2024-04-25 | 23.93 | $24.50 | 100 |
| 2024-04-24 | 23.87 | $24.50 | — |
| 2024-04-23 | 23.81 | $24.50 | 100 |
| 2024-04-22 | 23.75 | $23.91 | 1112 |
| 2024-04-19 | 23.86 | $23.60 | — |
| 2024-04-18 | 24.12 | $23.60 | 2501 |
| 2024-04-17 | 24.44 | $23.62 | 100 |
| 2024-04-16 | 24.83 | $25.00 | — |
| 2024-04-15 | 24.87 | $25.00 | 115 |
| 2024-04-12 | 24.94 | $25.78 | 100 |
| 2024-04-11 | 24.77 | $24.72 | — |
| 2024-04-10 | 24.92 | $24.72 | 741 |
| 2024-04-09 | 25.10 | $24.84 | — |
| 2024-04-08 | 25.29 | $24.84 | 100 |
| 2024-04-05 | 25.53 | $25.61 | — |
| 2024-04-04 | 25.58 | $25.62 | 100 |
| 2024-04-03 | 25.64 | $25.32 | 500 |
| 2024-04-02 | 25.81 | $25.10 | — |
| 2024-04-01 | 26.10 | $25.10 | 3000 |
| 2024-03-28 | 26.44 | $26.10 | 505 |
| 2024-03-27 | 26.55 | $26.90 | — |
| 2024-03-26 | 26.42 | $26.90 | 500 |
| 2024-03-25 | 26.26 | $26.46 | 120 |
| 2024-03-22 | 26.20 | $25.78 | 404 |
| 2024-03-21 | 26.34 | $26.75 | 500 |
| 2024-03-20 | 26.20 | $26.07 | 200 |
| 2024-03-19 | 26.25 | $26.17 | — |
| 2024-03-18 | 26.27 | $26.17 | — |
| 2024-03-15 | 26.30 | $26.17 | — |
| 2024-03-14 | 26.33 | $26.17 | — |
| 2024-03-13 | 26.36 | $26.17 | 1700 |
| 2024-03-12 | 26.40 | $25.77 | 349 |
| 2024-03-11 | 26.56 | $26.79 | — |
| 2024-03-08 | 26.43 | $26.79 | 100 |
| 2024-03-07 | 26.27 | $26.20 | 200 |
| 2024-03-06 | 26.25 | $26.50 | 101 |
| 2024-03-05 | 26.13 | $25.42 | — |
| 2024-03-04 | 26.32 | $25.42 | 100 |
| 2024-03-01 | 26.54 | $26.27 | 3315 |
| 2024-02-29 | 26.54 | $26.74 | 100 |
| 2024-02-28 | 26.37 | $26.31 | — |
| 2024-02-27 | 26.30 | $26.31 | — |
| 2024-02-26 | 26.20 | $26.31 | 100 |
| 2024-02-23 | 26.07 | $26.43 | 120 |
| 2024-02-22 | 25.86 | $25.69 | — |
| 2024-02-21 | 25.84 | $25.69 | 500 |
| 2024-02-20 | 25.80 | $25.47 | — |
| 2024-02-16 | 25.82 | $25.47 | — |
| 2024-02-15 | 25.82 | $25.47 | — |
| 2024-02-14 | 25.82 | $25.47 | — |
| 2024-02-13 | 25.81 | $25.47 | 100 |
| 2024-02-12 | 25.79 | $25.95 | 100 |
| 2024-02-09 | 25.59 | $25.96 | 101 |
| 2024-02-08 | 25.34 | $25.85 | 100 |
| 2024-02-07 | 25.06 | $24.86 | 100 |
| 2024-02-06 | 25.01 | $24.86 | — |
| 2024-02-05 | 24.95 | $24.86 | 200 |
| 2024-02-02 | 24.87 | $24.49 | 100 |
| 2024-02-01 | 24.88 | $24.86 | — |
| 2024-01-31 | 24.75 | $24.86 | 100 |
| 2024-01-30 | 24.60 | $23.98 | — |
| 2024-01-29 | 24.67 | $23.98 | — |
| 2024-01-26 | 24.75 | $23.98 | 100 |
| 2024-01-25 | 24.84 | $24.53 | — |
| 2024-01-24 | 24.76 | $24.53 | — |
| 2024-01-23 | 24.64 | $24.53 | — |
| 2024-01-22 | 24.48 | $24.53 | 100 |
| 2024-01-19 | 24.28 | $24.92 | 101 |
| 2024-01-18 | 23.90 | $23.80 | — |
| 2024-01-17 | 23.77 | $23.80 | 400 |
| 2024-01-16 | 23.61 | $23.33 | 100 |
| 2024-01-12 | 23.55 | $24.33 | 238 |
| 2024-01-11 | 23.15 | $23.78 | 100 |
| 2024-01-10 | 22.82 | $23.45 | — |
| 2024-01-09 | 22.52 | $23.45 | 201 |
| 2024-01-08 | 22.15 | $23.01 | 300 |
| 2024-01-05 | 21.84 | $22.50 | 220 |
| 2024-01-04 | 21.62 | $21.53 | — |
| 2024-01-03 | 21.65 | $21.53 | — |
| 2024-01-02 | 21.70 | $21.53 | 100 |
| 2023-12-29 | 21.75 | $21.91 | — |
| 2023-12-28 | 21.69 | $21.91 | — |
| 2023-12-27 | 21.63 | $21.91 | 900 |
| 2023-12-26 | 21.54 | $21.50 | 100 |
| 2023-12-22 | 21.57 | $21.45 | 100 |
| 2023-12-21 | 21.62 | $21.38 | 100 |
| 2023-12-20 | 21.70 | $21.32 | 100 |
| 2023-12-19 | 21.82 | $20.70 | 100 |
| 2023-12-18 | 22.16 | $22.10 | — |
| 2023-12-15 | 22.13 | $22.10 | — |
| 2023-12-14 | 22.08 | $22.10 | — |
| 2023-12-13 | 22.02 | $22.10 | — |
| 2023-12-12 | 21.95 | $22.10 | — |
| 2023-12-11 | 21.85 | $22.10 | 100 |
| 2023-12-08 | 21.74 | $22.01 | 513 |
| 2023-12-07 | 21.62 | $21.72 | — |
| 2023-12-06 | 21.56 | $21.72 | 300 |
| 2023-12-05 | 21.50 | $20.95 | — |
| 2023-12-04 | 21.66 | $20.95 | 100 |
| 2023-12-01 | 21.85 | $22.00 | — |
| 2023-11-30 | 21.75 | $22.00 | 100 |
| 2023-11-29 | 21.63 | $21.99 | 223 |
| 2023-11-28 | 21.48 | $21.67 | 100 |
| 2023-11-27 | 21.39 | $21.39 | 200 |
| 2023-11-24 | 21.37 | $21.40 | — |
| 2023-11-22 | 21.35 | $21.40 | — |
| 2023-11-21 | 21.32 | $21.40 | — |
| 2023-11-20 | 21.28 | $21.40 | 200 |
| 2023-11-17 | 21.23 | $21.04 | — |
| 2023-11-16 | 21.29 | $21.04 | 100 |
| 2023-11-15 | 21.35 | $21.43 | — |
| 2023-11-14 | 21.31 | $21.43 | — |
| 2023-11-13 | 21.25 | $21.43 | — |
| 2023-11-10 | 21.19 | $21.43 | 300 |
| 2023-11-09 | 21.10 | $20.97 | 100 |
| 2023-11-08 | 21.15 | $20.81 | 1100 |
| 2023-11-07 | 21.25 | $21.32 | — |
| 2023-11-06 | 21.22 | $21.32 | — |
| 2023-11-03 | 21.18 | $21.32 | 2340 |
| 2023-11-02 | 21.13 | $21.88 | 100 |
| 2023-11-01 | 20.89 | $21.45 | 228 |
| 2023-10-31 | 20.74 | $21.12 | 100 |
| 2023-10-30 | 20.66 | $20.76 | 100 |
| 2023-10-27 | 20.68 | $20.95 | 513 |
| 2023-10-26 | 20.65 | $20.54 | — |
| 2023-10-25 | 20.74 | $20.54 | — |
| 2023-10-24 | 20.86 | $20.54 | 100 |
| 2023-10-23 | 21.01 | $21.14 | — |
| 2023-10-20 | 21.00 | $21.14 | — |
| 2023-10-19 | 21.00 | $21.14 | — |
| 2023-10-18 | 20.99 | $21.14 | — |
| 2023-10-17 | 20.98 | $21.14 | 100 |
| 2023-10-16 | 20.98 | $21.12 | 510 |
| 2023-10-13 | 20.98 | $21.36 | 100 |
| 2023-10-12 | 20.92 | $20.88 | — |
| 2023-10-11 | 20.99 | $20.88 | 500 |
| 2023-10-10 | 21.08 | $21.40 | 338 |
| 2023-10-09 | 21.02 | $20.99 | — |
| 2023-10-06 | 21.09 | $20.99 | 100 |
| 2023-10-05 | 21.18 | $21.04 | 1000 |
| 2023-10-04 | 21.27 | $19.98 | 100 |
| 2023-10-03 | 21.71 | $20.96 | — |
| 2023-10-02 | 21.95 | $20.96 | 100 |
| 2023-09-29 | 22.22 | $21.64 | — |
| 2023-09-28 | 22.34 | $21.64 | 100 |
| 2023-09-27 | 22.48 | $22.17 | 100 |
| 2023-09-26 | 22.47 | $21.86 | 100 |
| 2023-09-25 | 22.54 | $22.30 | 100 |
| 2023-09-22 | 22.49 | $22.37 | — |
| 2023-09-21 | 22.39 | $22.37 | — |
| 2023-09-20 | 22.25 | $22.37 | 100 |
| 2023-09-19 | 22.08 | $21.79 | — |
| 2023-09-18 | 22.04 | $21.79 | 100 |
| 2023-09-15 | 21.99 | $21.76 | 100 |
| 2023-09-14 | 21.93 | $22.64 | 816 |
| 2023-09-13 | 21.56 | $21.94 | 100 |
| 2023-09-12 | 21.32 | $21.75 | 100 |
| 2023-09-11 | 21.09 | $21.50 | 301 |
| 2023-09-08 | 20.88 | $21.12 | 200 |
| 2023-09-07 | 20.74 | $21.14 | 5507 |
| 2023-09-06 | 20.57 | $21.25 | 328 |
| 2023-09-05 | 20.31 | $20.82 | 1000 |
| 2023-09-01 | 20.13 | $20.65 | 200 |
| 2023-08-31 | 19.97 | $20.46 | 600 |
| 2023-08-30 | 19.84 | $20.23 | 300 |
| 2023-08-29 | 19.75 | $20.03 | 100 |
| 2023-08-28 | 19.71 | $20.10 | 400 |
| 2023-08-25 | 19.64 | $19.93 | — |
| 2023-08-24 | 19.62 | $19.93 | 300 |
| 2023-08-23 | 19.59 | $19.61 | 100 |
| 2023-08-22 | 19.67 | $19.73 | 500 |
| 2023-08-21 | 19.73 | $19.50 | 1244 |
| 2023-08-18 | 19.88 | $19.57 | 600 |
| 2023-08-17 | 20.04 | $19.72 | 800 |
| 2023-08-16 | 20.20 | $20.08 | — |
| 2023-08-15 | 20.28 | $20.09 | 100 |
| 2023-08-14 | 20.37 | $20.20 | 200 |
| 2023-08-11 | 20.45 | $20.48 | 100 |
| 2023-08-10 | 20.45 | $20.03 | 1012 |
| 2023-08-09 | 20.60 | $20.04 | 100 |
| 2023-08-08 | 20.78 | $20.18 | — |
| 2023-08-07 | 20.96 | $20.18 | 100 |
| 2023-08-04 | 21.16 | $21.02 | — |
| 2023-08-03 | 21.15 | $21.02 | 100 |
| 2023-08-02 | 21.12 | $21.42 | 100 |
| 2023-08-01 | 20.95 | $21.19 | — |
| 2023-07-31 | 20.82 | $21.19 | — |
| 2023-07-28 | 20.65 | $21.19 | 525 |
| 2023-07-27 | 20.44 | $19.97 | — |
| 2023-07-26 | 20.57 | $19.97 | — |
| 2023-07-25 | 20.73 | $19.97 | 100 |
| 2023-07-24 | 20.91 | $20.60 | — |
| 2023-07-21 | 20.94 | $20.60 | — |
| 2023-07-20 | 20.95 | $20.61 | 1900 |
| 2023-07-19 | 20.97 | $20.84 | — |
| 2023-07-18 | 20.90 | $20.84 | 200 |
| 2023-07-17 | 20.81 | $20.41 | 100 |
| 2023-07-14 | 20.83 | $20.78 | 3900 |
| 2023-07-13 | 20.74 | $22.15 | 7000 |
| 2023-07-12 | 20.18 | $20.35 | — |
| 2023-07-11 | 20.06 | $20.35 | 400 |
| 2023-07-10 | 19.91 | $19.93 | 141 |
| 2023-07-07 | 19.87 | $20.20 | — |
| 2023-07-06 | 19.72 | $20.20 | — |
| 2023-07-05 | 19.54 | $20.20 | 200 |
| 2023-07-03 | 19.32 | $19.27 | 215 |
| 2023-06-30 | 19.35 | $19.15 | — |
| 2023-06-29 | 19.42 | $19.15 | 1601 |
| 2023-06-28 | 19.51 | $19.47 | 300 |
| 2023-06-27 | 19.51 | $19.45 | 114 |
| 2023-06-26 | 19.53 | $19.15 | 400 |
| 2023-06-23 | 19.64 | $19.25 | 100 |
| 2023-06-22 | 19.74 | $19.72 | — |
| 2023-06-21 | 19.71 | $19.72 | 200 |
| 2023-06-20 | 19.68 | $19.38 | 800 |
| 2023-06-16 | 19.75 | $19.90 | 300 |
| 2023-06-15 | 19.66 | $20.39 | 100 |
| 2023-06-14 | 19.40 | $19.47 | — |
| 2023-06-13 | 19.37 | $19.47 | 200 |
| 2023-06-12 | 19.34 | $19.44 | 200 |
| 2023-06-09 | 19.31 | $19.18 | 100 |
| 2023-06-08 | 19.36 | $19.58 | — |
| 2023-06-07 | 19.29 | $19.58 | 1200 |
| 2023-06-06 | 19.21 | $19.59 | 300 |
| 2023-06-05 | 19.10 | $19.40 | — |
| 2023-06-02 | 19.04 | $19.40 | 100 |
| 2023-06-01 | 18.98 | $18.48 | 100 |
| 2023-05-31 | 19.19 | $19.02 | — |
| 2023-05-30 | 19.27 | $19.02 | 1000 |
| 2023-05-26 | 19.39 | $19.26 | — |
| 2023-05-25 | 19.45 | $19.26 | 100 |
| 2023-05-24 | 19.52 | $19.50 | 100 |
| 2023-05-23 | 19.54 | $19.40 | 1000 |
| 2023-05-22 | 19.60 | $19.60 | 200 |
| 2023-05-19 | 19.60 | $19.44 | 336 |
| 2023-05-18 | 19.66 | $19.44 | 100 |
| 2023-05-17 | 19.73 | $19.91 | — |
| 2023-05-16 | 19.66 | $19.91 | 100 |
| 2023-05-15 | 19.59 | $19.98 | 111 |
| 2023-05-12 | 19.48 | $19.25 | 203 |
| 2023-05-11 | 19.57 | $19.61 | — |
| 2023-05-10 | 19.58 | $19.61 | — |
| 2023-05-09 | 19.59 | $19.61 | — |
| 2023-05-08 | 19.60 | $19.61 | — |
| 2023-05-05 | 19.61 | $19.61 | — |
| 2023-05-04 | 19.64 | $19.61 | — |
| 2023-05-03 | 19.67 | $19.61 | — |
| 2023-05-02 | 19.70 | $19.61 | — |
| 2023-05-01 | 19.75 | $19.61 | 500 |
| 2023-04-28 | 19.81 | $19.88 | — |
| 2023-04-27 | 19.80 | $19.88 | — |
| 2023-04-26 | 19.79 | $19.88 | — |
| 2023-04-25 | 19.78 | $19.88 | — |
| 2023-04-24 | 19.77 | $19.88 | 100 |
| 2023-04-21 | 19.76 | $19.47 | 400 |
| 2023-04-20 | 19.88 | $20.29 | 100 |
| 2023-04-19 | 19.76 | $19.97 | — |
| 2023-04-18 | 19.73 | $19.97 | 100 |
| 2023-04-17 | 19.69 | $20.07 | — |
| 2023-04-14 | 19.62 | $20.07 | — |
| 2023-04-13 | 19.53 | $20.07 | 125 |
| 2023-04-12 | 19.43 | $20.17 | 134 |
| 2023-04-11 | 19.28 | $19.25 | — |
| 2023-04-10 | 19.40 | $19.26 | 220 |
| 2023-04-06 | 19.56 | $19.66 | — |
| 2023-04-05 | 19.62 | $19.66 | — |
| 2023-04-04 | 19.71 | $19.66 | 100 |
| 2023-04-03 | 19.82 | $19.87 | 341 |
| 2023-03-31 | 19.89 | $19.77 | 100 |
| 2023-03-30 | 20.02 | $19.85 | 100 |
| 2023-03-29 | 20.16 | $20.39 | — |
| 2023-03-28 | 20.16 | $20.39 | 200 |
| 2023-03-27 | 20.16 | $20.59 | — |
| 2023-03-24 | 20.11 | $20.59 | — |
| 2023-03-23 | 20.06 | $20.59 | 100 |
| 2023-03-22 | 19.99 | $20.16 | 100 |
| 2023-03-21 | 20.06 | $19.54 | — |
| 2023-03-20 | 20.35 | $19.54 | — |
| 2023-03-17 | 20.70 | $19.54 | 100 |
| 2023-03-16 | 21.13 | $20.98 | — |
| 2023-03-15 | 21.21 | $20.98 | 1200 |
| 2023-03-14 | 21.30 | $20.98 | 1500 |
| 2023-03-13 | 21.41 | $20.98 | 1 |
| 2023-03-10 | 21.53 | $21.20 | 810 |
| 2023-03-09 | 21.62 | $21.75 | 100 |
| 2023-03-08 | 21.54 | $21.41 | 300 |
| 2023-03-07 | 21.56 | $21.36 | 1650 |
| 2023-03-06 | 21.59 | $21.36 | 1725 |
| 2023-03-03 | 21.62 | $21.36 | 100 |
| 2023-03-02 | 21.65 | $21.52 | 1800 |
| 2023-03-01 | 21.63 | $21.52 | 100 |
| 2023-02-28 | 21.60 | $21.25 | 100 |
| 2023-02-27 | 21.65 | $21.77 | 100 |
| 2023-02-24 | 21.53 | $21.59 | 950 |
| 2023-02-23 | 21.44 | $21.59 | 100 |
| 2023-02-22 | 21.33 | $21.79 | 525 |
| 2023-02-21 | 21.12 | $21.79 | 100 |
| 2023-02-17 | 20.86 | $20.77 | — |
| 2023-02-16 | 20.86 | $20.77 | — |
| 2023-02-15 | 20.86 | $20.77 | — |
| 2023-02-14 | 20.85 | $20.77 | 104 |
| 2023-02-13 | 20.84 | $20.55 | — |
| 2023-02-10 | 20.89 | $20.55 | — |
| 2023-02-09 | 20.95 | $20.55 | — |
| 2023-02-08 | 21.02 | $20.55 | 100 |
| 2023-02-07 | 21.09 | $20.50 | 100 |
| 2023-02-06 | 21.19 | $20.47 | 100 |
| 2023-02-03 | 21.30 | $21.11 | 201 |
| 2023-02-02 | 21.24 | $20.95 | 100 |
| 2023-02-01 | 21.19 | $20.94 | — |
| 2023-01-31 | 21.13 | $20.94 | 120 |
| 2023-01-30 | 21.05 | $21.18 | 100 |
| 2023-01-27 | 20.86 | $21.05 | — |
| 2023-01-26 | 20.66 | $21.05 | 100 |
| 2023-01-25 | 20.41 | $20.81 | — |
| 2023-01-24 | 20.17 | $20.81 | 200 |
| 2023-01-23 | 19.87 | $20.70 | — |
| 2023-01-20 | 19.53 | $20.71 | 225 |
| 2023-01-19 | 19.12 | $19.14 | — |
| 2023-01-18 | 19.11 | $19.14 | — |
| 2023-01-17 | 19.09 | $19.14 | — |
| 2023-01-13 | 19.08 | $19.14 | — |
| 2023-01-12 | 19.06 | $19.14 | — |
| 2023-01-11 | 19.03 | $19.14 | — |
| 2023-01-10 | 19.00 | $19.14 | 100 |
| 2023-01-09 | 18.96 | $19.05 | — |
| 2023-01-06 | 18.94 | $19.05 | — |
| 2023-01-05 | 18.92 | $19.05 | 100 |
| 2023-01-04 | 18.89 | $19.04 | 520 |
| 2023-01-03 | 18.86 | $18.50 | 100 |
| 2022-12-30 | 19.00 | $18.50 | 100 |
| 2022-12-29 | 19.16 | $18.50 | 405 |
| 2022-12-28 | 19.36 | $19.00 | 2000 |
| 2022-12-27 | 19.44 | $18.96 | 100 |
| 2022-12-23 | 19.54 | $19.26 | 100 |
| 2022-12-22 | 19.57 | $19.26 | 100 |
| 2022-12-21 | 19.60 | $19.26 | 100 |
| 2022-12-20 | 19.63 | $19.56 | 125 |
| 2022-12-19 | 19.56 | $19.62 | — |
| 2022-12-16 | 19.46 | $19.62 | — |
| 2022-12-15 | 19.32 | $19.62 | — |
| 2022-12-14 | 19.15 | $19.62 | 100 |
| 2022-12-13 | 18.94 | $19.29 | 100 |
| 2022-12-12 | 18.78 | $18.59 | 2101 |
| 2022-12-09 | 18.81 | $18.70 | 500 |
| 2022-12-08 | 18.81 | $18.58 | — |
| 2022-12-07 | 18.84 | $18.58 | 100 |
| 2022-12-06 | 18.87 | $18.68 | — |
| 2022-12-05 | 18.87 | $18.68 | 100 |
| 2022-12-02 | 18.88 | $18.93 | — |
| 2022-12-01 | 18.79 | $18.93 | 100 |
| 2022-11-30 | 18.69 | $18.60 | — |
| 2022-11-29 | 18.66 | $18.60 | 100 |
| 2022-11-28 | 18.63 | $19.00 | — |
| 2022-11-25 | 18.45 | $19.00 | 225 |
| 2022-11-23 | 18.24 | $18.02 | — |
| 2022-11-22 | 18.29 | $18.02 | 100 |
| 2022-11-21 | 18.35 | $17.91 | 100 |
| 2022-11-18 | 18.45 | $17.93 | 800 |
| 2022-11-17 | 18.57 | $18.49 | 1300 |
| 2022-11-16 | 18.53 | $18.63 | — |
| 2022-11-15 | 18.43 | $18.63 | 100 |
| 2022-11-14 | 18.31 | $18.42 | 341 |
| 2022-11-11 | 18.23 | $18.98 | 100 |
| 2022-11-10 | 17.95 | $17.95 | — |
| 2022-11-09 | 17.93 | $17.95 | 200 |
| 2022-11-08 | 17.92 | $18.13 | 2600 |
| 2022-11-07 | 17.84 | $17.81 | 100 |
| 2022-11-04 | 17.84 | $18.01 | 100 |
| 2022-11-03 | 17.79 | $17.57 | — |
| 2022-11-02 | 17.86 | $17.57 | 100 |
| 2022-11-01 | 17.96 | $17.90 | 100 |
| 2022-10-31 | 17.96 | $17.85 | 1608 |
| 2022-10-28 | 17.99 | $18.47 | — |
| 2022-10-27 | 17.83 | $18.47 | — |
| 2022-10-26 | 17.63 | $18.47 | 500 |
| 2022-10-25 | 17.39 | $17.27 | — |
| 2022-10-24 | 17.48 | $17.27 | 100 |
| 2022-10-21 | 17.60 | $18.04 | 300 |
| 2022-10-20 | 17.51 | $17.35 | 600 |
| 2022-10-19 | 17.62 | $17.41 | — |
| 2022-10-18 | 17.74 | $17.76 | 3600 |
| 2022-10-17 | 17.78 | $18.02 | 801 |
| 2022-10-14 | 17.75 | $17.73 | 100 |
| 2022-10-13 | 17.81 | $17.35 | 115 |
| 2022-10-12 | 18.00 | $17.40 | 2620 |
| 2022-10-11 | 18.23 | $18.02 | — |
| 2022-10-10 | 18.31 | $18.02 | 200 |
| 2022-10-07 | 18.42 | $18.87 | — |
| 2022-10-06 | 18.28 | $18.87 | — |
| 2022-10-05 | 18.11 | $18.87 | — |
| 2022-10-04 | 17.91 | $18.87 | 100 |
| 2022-10-03 | 17.67 | $17.95 | 200 |
| 2022-09-30 | 17.67 | $17.80 | 100 |
| 2022-09-29 | 17.73 | $17.95 | 100 |
| 2022-09-28 | 17.77 | $17.96 | 926 |
| 2022-09-27 | 17.82 | $17.17 | 1000 |
| 2022-09-26 | 18.14 | $17.71 | 1131 |
| 2022-09-23 | 18.37 | $18.02 | 700 |
| 2022-09-22 | 18.55 | $18.80 | 100 |
| 2022-09-21 | 18.53 | $18.78 | — |
| 2022-09-20 | 18.52 | $18.78 | — |
| 2022-09-19 | 18.51 | $18.79 | 100 |
| 2022-09-16 | 18.50 | $18.87 | 217 |
| 2022-09-15 | 18.47 | $18.33 | 200 |
| 2022-09-14 | 18.61 | $18.95 | 400 |
| 2022-09-13 | 18.59 | $18.95 | 300 |
| 2022-09-12 | 18.58 | $18.95 | 5400 |
| 2022-09-09 | 18.57 | $18.30 | 100 |
| 2022-09-08 | 18.77 | $18.46 | 2625 |
| 2022-09-07 | 18.98 | $18.28 | 400 |
| 2022-09-06 | 19.29 | $18.25 | 100 |
| 2022-09-02 | 19.68 | $18.89 | 200 |
| 2022-09-01 | 19.95 | $18.98 | 100 |
| 2022-08-31 | 20.26 | $19.90 | 100 |
| 2022-08-30 | 20.34 | $19.80 | 300 |
| 2022-08-29 | 20.47 | $20.47 | — |
| 2022-08-26 | 20.41 | $20.47 | 100 |
| 2022-08-25 | 20.33 | $20.53 | 100 |
| 2022-08-24 | 20.21 | $20.16 | — |
| 2022-08-23 | 20.18 | $20.16 | 300 |
| 2022-08-22 | 20.14 | $20.00 | 1400 |
| 2022-08-19 | 20.14 | $19.49 | 1200 |
| 2022-08-18 | 20.29 | $20.48 | 100 |
| 2022-08-17 | 20.16 | $20.43 | 3600 |
| 2022-08-16 | 20.02 | $20.07 | 1900 |
| 2022-08-15 | 19.95 | $19.75 | 2502 |
| 2022-08-12 | 19.97 | $20.14 | 200 |
| 2022-08-11 | 19.87 | $20.16 | 314 |
| 2022-08-10 | 19.73 | $19.55 | — |
| 2022-08-09 | 19.76 | $19.55 | — |
| 2022-08-08 | 19.80 | $19.55 | 600 |
| 2022-08-05 | 19.83 | $19.95 | — |
| 2022-08-04 | 19.75 | $19.95 | 100 |
| 2022-08-03 | 19.65 | $19.99 | 100 |
| 2022-08-02 | 19.51 | $19.49 | 3 |
| 2022-08-01 | 19.51 | $19.44 | — |
| 2022-07-29 | 19.51 | $19.44 | 200 |
| 2022-07-28 | 19.52 | $19.71 | 500 |
| 2022-07-27 | 19.44 | $19.42 | — |
| 2022-07-26 | 19.43 | $19.42 | — |
| 2022-07-25 | 19.43 | $19.42 | — |
| 2022-07-22 | 19.43 | $19.42 | 100 |
| 2022-07-21 | 19.42 | $19.28 | — |
| 2022-07-20 | 19.47 | $19.28 | — |
| 2022-07-19 | 19.52 | $19.28 | — |
| 2022-07-18 | 19.58 | $19.29 | 100 |
| 2022-07-15 | 19.66 | $19.18 | 809 |
| 2022-07-14 | 19.78 | $19.92 | — |
| 2022-07-13 | 19.70 | $19.92 | 100 |
| 2022-07-12 | 19.60 | $19.41 | 200 |
| 2022-07-11 | 19.64 | $19.65 | — |
| 2022-07-08 | 19.62 | $19.64 | 100 |
| 2022-07-07 | 19.59 | $19.76 | 100 |
| 2022-07-06 | 19.52 | $19.45 | 125 |
| 2022-07-05 | 19.53 | $19.43 | 100 |
| 2022-07-01 | 19.56 | $19.63 | — |
| 2022-06-30 | 19.53 | $19.63 | — |
| 2022-06-29 | 19.50 | $19.63 | 120 |
| 2022-06-28 | 19.46 | $19.55 | 1400 |
| 2022-06-27 | 19.45 | $19.95 | — |
| 2022-06-24 | 19.30 | $19.95 | 300 |
| 2022-06-23 | 19.14 | $19.58 | 1615 |
| 2022-06-22 | 19.06 | $19.28 | — |
| 2022-06-21 | 19.06 | $19.28 | 17905 |
| 2022-06-17 | 19.08 | $19.05 | — |
| 2022-06-16 | 19.18 | $19.05 | 1025 |
| 2022-06-15 | 19.31 | $19.29 | 200 |
| 2022-06-14 | 19.40 | $19.11 | 1100 |
| 2022-06-13 | 19.58 | $19.12 | 625 |
| 2022-06-10 | 19.81 | $19.50 | 100 |
| 2022-06-09 | 19.97 | $20.15 | — |
| 2022-06-08 | 19.96 | $20.15 | 100 |
| 2022-06-07 | 19.96 | $19.76 | 1020 |
| 2022-06-06 | 20.10 | $20.27 | — |
| 2022-06-03 | 20.11 | $20.27 | — |
| 2022-06-02 | 20.12 | $20.27 | — |
| 2022-06-01 | 20.16 | $20.27 | 202 |
| 2022-05-31 | 20.20 | $20.36 | 100 |
| 2022-05-27 | 20.24 | $20.65 | 142 |
| 2022-05-26 | 20.21 | $20.69 | 100 |
| 2022-05-25 | 20.16 | $20.65 | 200 |
| 2022-05-24 | 20.13 | $20.70 | 300 |
| 2022-05-23 | 20.09 | $20.60 | 300 |
| 2022-05-20 | 20.09 | $19.85 | 100 |
| 2022-05-19 | 20.34 | $19.40 | 400 |
| 2022-05-18 | 20.79 | $20.49 | 100 |
| 2022-05-17 | 21.02 | $20.72 | 1100 |
| 2022-05-16 | 21.23 | $20.92 | 138 |
| 2022-05-13 | 21.44 | $21.60 | 300 |
| 2022-05-12 | 21.49 | $21.59 | 6600 |
| 2022-05-11 | 21.56 | $22.02 | 300 |
| 2022-05-10 | 21.52 | $21.60 | 300 |
| 2022-05-09 | 21.61 | $21.65 | 1000 |
| 2022-05-06 | 21.72 | $22.03 | 100 |
| 2022-05-05 | 21.75 | $22.89 | 100 |
| 2022-05-04 | 21.53 | $22.06 | — |
| 2022-05-03 | 21.53 | $22.06 | 400 |
| 2022-05-02 | 21.54 | $22.00 | 500 |
| 2022-04-29 | 21.60 | $22.28 | 100 |
| 2022-04-28 | 21.59 | $21.89 | 2000 |
| 2022-04-27 | 21.73 | $22.03 | — |
| 2022-04-26 | 21.87 | $22.03 | 621 |
| 2022-04-25 | 22.06 | $21.61 | 600 |
| 2022-04-22 | 22.43 | $22.75 | — |
| 2022-04-21 | 22.55 | $22.75 | 346 |
| 2022-04-20 | 22.71 | $22.79 | — |
| 2022-04-19 | 22.91 | $22.79 | 315 |
| 2022-04-18 | 23.17 | $23.18 | 1207 |
| 2022-04-14 | 23.38 | $23.21 | 100 |
| 2022-04-13 | 23.63 | $23.24 | 249 |
| 2022-04-12 | 23.95 | $23.50 | 1342 |
| 2022-04-11 | 24.26 | $23.90 | 1345 |
| 2022-04-08 | 24.53 | $23.95 | — |
| 2022-04-07 | 24.85 | $23.96 | 500 |
| 2022-04-06 | 25.24 | $24.55 | — |
| 2022-04-05 | 25.54 | $24.55 | 2023 |
| 2022-04-04 | 25.90 | $25.04 | 100 |
| 2022-04-01 | 26.20 | $25.07 | — |
| 2022-03-31 | 26.54 | $25.07 | 900 |
| 2022-03-30 | 26.96 | $25.95 | 100 |
| 2022-03-29 | 27.18 | $27.25 | 232 |
| 2022-03-28 | 27.03 | $27.25 | — |
| 2022-03-25 | 26.85 | $27.25 | 110 |
| 2022-03-24 | 26.61 | $26.87 | — |
| 2022-03-23 | 26.44 | $26.87 | — |
| 2022-03-22 | 26.23 | $26.87 | 300 |
| 2022-03-21 | 25.97 | $26.25 | 2000 |
| 2022-03-18 | 25.84 | $26.48 | 200 |
| 2022-03-17 | 25.62 | $26.03 | 1400 |
| 2022-03-16 | 25.48 | $26.63 | 100 |
| 2022-03-15 | 25.14 | $25.83 | — |
| 2022-03-14 | 24.97 | $25.83 | 848 |
| 2022-03-11 | 24.77 | $25.10 | 400 |
| 2022-03-10 | 24.77 | $25.20 | 100 |
| 2022-03-09 | 24.75 | $24.51 | 100 |
| 2022-03-08 | 24.94 | $24.26 | 117 |
| 2022-03-07 | 25.27 | $24.73 | 100 |
| 2022-03-04 | 25.52 | $25.21 | — |
| 2022-03-03 | 25.68 | $25.21 | 100 |
| 2022-03-02 | 25.88 | $25.78 | 200 |
| 2022-03-01 | 25.95 | $25.85 | — |
| 2022-02-28 | 26.01 | $25.85 | 100 |
| 2022-02-25 | 26.09 | $25.59 | — |
| 2022-02-24 | 26.27 | $25.59 | 100 |
| 2022-02-23 | 26.49 | $26.04 | 200 |
| 2022-02-22 | 26.61 | $26.30 | 233 |
| 2022-02-18 | 26.67 | $27.39 | 100 |
| 2022-02-17 | 26.40 | $26.41 | — |
| 2022-02-16 | 26.38 | $26.41 | 836 |
| 2022-02-15 | 26.36 | $26.48 | — |
| 2022-02-14 | 26.31 | $26.48 | 302 |
| 2022-02-11 | 26.24 | $27.19 | 100 |
| 2022-02-10 | 25.94 | $26.75 | 114 |
| 2022-02-09 | 25.72 | $26.67 | 100 |
| 2022-02-08 | 25.47 | $26.75 | 6200 |
| 2022-02-07 | 25.16 | $25.71 | 100 |
| 2022-02-04 | 25.11 | $25.49 | 128 |
| 2022-02-03 | 25.13 | $25.70 | 100 |
| 2022-02-02 | 25.10 | $25.12 | — |
| 2022-02-01 | 25.26 | $25.12 | 100 |
| 2022-01-31 | 25.46 | $25.29 | 200 |
| 2022-01-28 | 25.66 | $25.00 | 100 |
| 2022-01-27 | 26.00 | $24.95 | 205 |
| 2022-01-26 | 26.44 | $25.26 | 100 |
| 2022-01-25 | 26.88 | $26.18 | 145 |
| 2022-01-24 | 27.13 | $25.95 | 400 |
| 2022-01-21 | 27.50 | $27.48 | 218 |
| 2022-01-20 | 27.46 | $27.27 | 1400 |
| 2022-01-19 | 27.49 | $26.68 | 400 |
| 2022-01-18 | 27.69 | $27.76 | 149 |
| 2022-01-14 | 27.60 | $27.99 | — |
| 2022-01-13 | 27.41 | $27.99 | 1300 |
| 2022-01-12 | 27.17 | $27.44 | 1825 |
| 2022-01-11 | 27.04 | $27.50 | 200 |
| 2022-01-10 | 26.87 | $26.51 | 300 |
| 2022-01-07 | 26.98 | $26.65 | 100 |
| 2022-01-06 | 27.06 | $26.10 | 200 |
| 2022-01-05 | 27.33 | $27.05 | 100 |
| 2022-01-04 | 27.34 | $27.06 | 100 |
| 2022-01-03 | 27.36 | $26.95 | 100 |
| 2021-12-31 | 27.41 | $27.25 | 701 |
| 2021-12-30 | 27.36 | $27.55 | 600 |
| 2021-12-29 | 27.20 | $27.01 | 205 |
| 2021-12-28 | 27.17 | $28.15 | 100 |
| 2021-12-27 | 26.77 | $26.81 | 100 |
| 2021-12-23 | 26.69 | $26.53 | 100 |
| 2021-12-22 | 26.69 | $27.43 | 200 |
| 2021-12-21 | 26.39 | $25.85 | — |
| 2021-12-20 | 26.53 | $25.85 | 500 |
| 2021-12-17 | 26.69 | $26.99 | — |
| 2021-12-16 | 26.53 | $26.99 | 431 |
| 2021-12-15 | 26.32 | $27.00 | 200 |
| 2021-12-14 | 26.06 | $25.92 | 400 |
| 2021-12-13 | 26.08 | $26.00 | 100 |
| 2021-12-10 | 26.09 | $25.78 | 100 |
| 2021-12-09 | 26.15 | $26.04 | 2125 |
| 2021-12-08 | 26.15 | $26.25 | 100 |
| 2021-12-07 | 26.08 | $26.45 | 104 |
| 2021-12-06 | 25.93 | $25.86 | 800 |
| 2021-12-03 | 25.93 | $25.69 | 500 |
| 2021-12-02 | 25.98 | $25.62 | 238 |
| 2021-12-01 | 26.06 | $25.86 | 400 |
| 2021-11-30 | 26.08 | $26.55 | 300 |
| 2021-11-29 | 25.88 | $26.35 | 100 |
| 2021-11-26 | 25.70 | $26.07 | — |
| 2021-11-24 | 25.57 | $26.07 | 300 |
| 2021-11-23 | 25.41 | $25.36 | 100 |
| 2021-11-22 | 25.44 | $25.89 | 425 |
| 2021-11-19 | 25.31 | $26.28 | 130 |
| 2021-11-18 | 25.03 | $25.51 | 805 |
| 2021-11-17 | 24.93 | $25.21 | 100 |
| 2021-11-16 | 24.92 | $24.87 | 3940 |
| 2021-11-15 | 25.01 | $25.33 | 300 |
| 2021-11-12 | 24.98 | $25.23 | 300 |
| 2021-11-11 | 24.98 | $24.60 | — |
| 2021-11-10 | 25.19 | $24.60 | 1129 |
| 2021-11-09 | 25.45 | $24.71 | 1315 |
| 2021-11-08 | 25.72 | $25.26 | 500 |
| 2021-11-05 | 25.89 | $25.66 | 100 |
| 2021-11-04 | 25.97 | $25.80 | 100 |
| 2021-11-03 | 26.01 | $25.69 | 130 |
| 2021-11-02 | 26.10 | $25.27 | 2022 |
| 2021-11-01 | 26.34 | $26.25 | 200 |
| 2021-10-29 | 26.31 | $26.02 | 504 |
| 2021-10-28 | 26.35 | $26.32 | 1000 |
| 2021-10-27 | 26.30 | $25.88 | 245 |
| 2021-10-26 | 26.37 | $26.19 | 100 |
| 2021-10-25 | 26.35 | $26.04 | — |
| 2021-10-22 | 26.36 | $26.04 | 703 |
| 2021-10-21 | 26.37 | $26.42 | 200 |
| 2021-10-20 | 26.26 | $26.67 | 2100 |
| 2021-10-19 | 26.04 | $26.19 | 100 |
| 2021-10-18 | 25.91 | $26.19 | — |
| 2021-10-15 | 25.75 | $26.19 | 226 |
| 2021-10-14 | 25.56 | $26.03 | 500 |
| 2021-10-13 | 25.36 | $26.11 | 1600 |
| 2021-10-12 | 25.10 | $26.60 | 1200 |
| 2021-10-11 | 24.62 | $25.25 | 716 |
| 2021-10-08 | 24.47 | $24.46 | 200 |
| 2021-10-07 | 24.54 | $24.98 | 100 |
| 2021-10-06 | 24.47 | $24.48 | — |
| 2021-10-05 | 24.54 | $24.48 | 400 |
| 2021-10-04 | 24.63 | $24.20 | 100 |
| 2021-10-01 | 24.83 | $24.15 | 110 |
| 2021-09-30 | 25.10 | $24.39 | 302 |
| 2021-09-29 | 25.34 | $25.00 | 100 |
| 2021-09-28 | 25.45 | $25.38 | 104 |
| 2021-09-27 | 25.45 | $25.79 | 200 |
| 2021-09-24 | 25.33 | $24.70 | 115 |
| 2021-09-23 | 25.52 | $24.53 | 1445 |
| 2021-09-22 | 25.80 | $24.82 | 100 |
| 2021-09-21 | 26.05 | $25.85 | 1008 |
| 2021-09-20 | 26.01 | $24.92 | 342 |
| 2021-09-17 | 26.26 | $25.45 | — |
| 2021-09-16 | 26.38 | $25.45 | 1600 |
| 2021-09-15 | 26.52 | $26.22 | 3321 |
| 2021-09-14 | 26.43 | $26.91 | 500 |
| 2021-09-13 | 26.09 | $26.62 | 213 |
| 2021-09-10 | 25.75 | $26.77 | 1600 |
| 2021-09-09 | 25.28 | $26.15 | 2220 |
| 2021-09-08 | 24.91 | $26.05 | 2500 |
| 2021-09-07 | 24.47 | $26.25 | 200 |
| 2021-09-03 | 23.87 | $24.40 | 402 |
| 2021-09-02 | 23.74 | $24.03 | — |
| 2021-09-01 | 23.69 | $24.03 | 405 |
| 2021-08-31 | 23.63 | $23.50 | — |
| 2021-08-30 | 23.73 | $23.50 | 220 |
| 2021-08-27 | 23.86 | $23.80 | 801 |
| 2021-08-26 | 23.92 | $23.50 | 1447 |
| 2021-08-25 | 24.09 | $23.64 | 515 |
| 2021-08-24 | 24.26 | $24.00 | 100 |
| 2021-08-23 | 24.34 | $23.66 | 500 |
| 2021-08-20 | 24.56 | $23.65 | 605 |
| 2021-08-19 | 24.82 | $23.92 | 100 |
| 2021-08-18 | 25.05 | $24.74 | 200 |
| 2021-08-17 | 25.07 | $24.85 | 200 |
| 2021-08-16 | 25.05 | $24.85 | 200 |
| 2021-08-13 | 25.01 | $24.96 | 307 |
| 2021-08-12 | 24.93 | $25.31 | 500 |
| 2021-08-11 | 24.71 | $24.98 | 500 |
| 2021-08-10 | 24.54 | $24.69 | 100 |
| 2021-08-09 | 24.43 | $24.65 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.21
2026-08-06
Close Price
$19.66
Vol: 15382
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.99
Average
49.97
Maximum
75.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 63.21 | $19.66 | 15382 |
| 2026-08-05 | 57.24 | $18.61 | 2910 |
| 2026-08-04 | 54.07 | $18.14 | 13100 |
| 2026-08-03 | 50.99 | $17.72 | 6600 |
| 2026-07-31 | 56.39 | $18.35 | 1018 |
| 2026-07-30 | 50.00 | $17.55 | 5936 |
| 2026-07-29 | 49.30 | $17.47 | 3421 |
| 2026-07-28 | 45.66 | $17.07 | 7534 |
| 2026-07-27 | 48.73 | $17.44 | 2400 |
| 2026-07-24 | 52.16 | $17.82 | 7036 |
| 2026-07-23 | 52.25 | $17.83 | 41519 |
| 2026-07-22 | 51.69 | $17.76 | 1111 |
| 2026-07-21 | 48.19 | $17.34 | 1645 |
| 2026-07-20 | 41.15 | $16.61 | 8500 |
| 2026-07-17 | 44.36 | $17.02 | 5004 |
| 2026-07-16 | 49.37 | $17.58 | 6837 |
| 2026-07-15 | 48.78 | $17.52 | 1200 |
| 2026-07-14 | 48.78 | $17.52 | 5034 |
| 2026-07-13 | 49.65 | $17.62 | 19300 |
| 2026-07-10 | 43.54 | $16.98 | 2500 |
| 2026-07-09 | 41.33 | $16.77 | 21900 |
| 2026-07-08 | 40.48 | $16.69 | 19700 |
| 2026-07-07 | 36.46 | $16.32 | 3024 |
| 2026-07-06 | 39.92 | $16.82 | 27705 |
| 2026-07-02 | 34.61 | $16.37 | 16500 |
| 2026-07-01 | 35.40 | $16.49 | 2100 |
| 2026-06-30 | 34.93 | $16.45 | 6140 |
| 2026-06-29 | 35.73 | $16.58 | 29432 |
| 2026-06-26 | 36.79 | $16.75 | 6700 |
| 2026-06-25 | 37.10 | $16.80 | 5920 |
| 2026-06-24 | 32.96 | $16.41 | 9600 |
| 2026-06-23 | 38.37 | $17.29 | 22300 |
| 2026-06-22 | 42.10 | $17.79 | 18016 |
| 2026-06-18 | 43.71 | $17.99 | 14948 |
| 2026-06-17 | 46.69 | $18.34 | 1924 |
| 2026-06-16 | 47.65 | $18.45 | 4445 |
| 2026-06-15 | 44.99 | $18.18 | 12900 |
| 2026-06-12 | 42.09 | $17.90 | 5700 |
| 2026-06-11 | 38.58 | $17.58 | 22238 |
| 2026-06-10 | 39.65 | $17.73 | 4300 |
| 2026-06-09 | 42.17 | $18.07 | 6300 |
| 2026-06-08 | 37.02 | $17.61 | 49515 |
| 2026-06-05 | 36.90 | $17.60 | 21500 |
| 2026-06-04 | 39.68 | $18.00 | 7800 |
| 2026-06-03 | 38.92 | $17.93 | 8200 |
| 2026-06-02 | 41.34 | $18.27 | 6100 |
| 2026-06-01 | 40.62 | $18.20 | 20600 |
| 2026-05-29 | 40.12 | $18.15 | 4000 |
| 2026-05-28 | 39.92 | $18.13 | 22300 |
| 2026-05-27 | 41.64 | $18.40 | 11400 |
| 2026-05-26 | 41.83 | $18.43 | 11700 |
| 2026-05-22 | 44.05 | $18.78 | 16104 |
| 2026-05-21 | 46.89 | $19.20 | 5700 |
| 2026-05-20 | 49.72 | $19.59 | 3200 |
| 2026-05-19 | 49.20 | $19.52 | 2800 |
| 2026-05-18 | 49.13 | $19.51 | 17900 |
| 2026-05-15 | 49.73 | $19.60 | 5300 |
| 2026-05-14 | 46.63 | $19.15 | 5900 |
| 2026-05-13 | 49.60 | $19.61 | 2045 |
| 2026-05-12 | 50.06 | $19.68 | 4000 |
| 2026-05-11 | 49.80 | $19.64 | 6800 |
| 2026-05-08 | 47.66 | $19.30 | 5818 |
| 2026-05-07 | 50.94 | $19.84 | 7349 |
| 2026-05-06 | 52.27 | $20.05 | 5800 |
| 2026-05-05 | 49.97 | $19.66 | 8100 |
| 2026-05-04 | 50.26 | $19.71 | 11400 |
| 2026-05-01 | 52.26 | $20.05 | 4249 |
| 2026-04-30 | 53.03 | $20.18 | 12400 |
| 2026-04-29 | 47.77 | $19.24 | 7213 |
| 2026-04-28 | 48.16 | $19.31 | 2930 |
| 2026-04-27 | 45.19 | $18.81 | 27915 |
| 2026-04-24 | 43.66 | $18.56 | 8900 |
| 2026-04-23 | 44.80 | $18.80 | 5900 |
| 2026-04-22 | 45.65 | $18.98 | 7800 |
| 2026-04-21 | 50.56 | $19.95 | 3629 |
| 2026-04-20 | 50.25 | $19.89 | 12300 |
| 2026-04-17 | 53.48 | $20.49 | 12400 |
| 2026-04-16 | 52.81 | $20.35 | 6743 |
| 2026-04-15 | 50.27 | $19.83 | 3407 |
| 2026-04-14 | 49.52 | $19.68 | 3315 |
| 2026-04-13 | 49.19 | $19.61 | 10400 |
| 2026-04-10 | 50.66 | $19.93 | 9139 |
| 2026-04-09 | 49.86 | $19.75 | 12521 |
| 2026-04-08 | 51.76 | $20.18 | 8200 |
| 2026-04-07 | 43.23 | $18.40 | 37600 |
| 2026-04-06 | 44.62 | $18.73 | 9200 |
| 2026-04-02 | 44.21 | $18.65 | 9901 |
| 2026-04-01 | 45.62 | $19.00 | 12127 |
| 2026-03-31 | 42.90 | $18.45 | 9649 |
| 2026-03-30 | 39.49 | $17.80 | 23700 |
| 2026-03-27 | 40.30 | $18.03 | 8028 |
| 2026-03-26 | 41.97 | $18.50 | 38720 |
| 2026-03-25 | 43.38 | $18.89 | 6221 |
| 2026-03-24 | 42.96 | $18.80 | 13600 |
| 2026-03-23 | 44.28 | $19.18 | 21000 |
| 2026-03-20 | 38.87 | $18.03 | 29600 |
| 2026-03-19 | 42.56 | $19.11 | 15344 |
| 2026-03-18 | 43.95 | $19.49 | 5508 |
| 2026-03-17 | 42.45 | $19.17 | 25100 |
| 2026-03-16 | 42.03 | $19.08 | 21500 |
| 2026-03-13 | 38.16 | $18.26 | 19043 |
| 2026-03-12 | 37.38 | $18.10 | 19206 |
| 2026-03-11 | 39.44 | $18.80 | 7700 |
| 2026-03-10 | 40.81 | $19.25 | 6400 |
| 2026-03-09 | 39.20 | $18.89 | 47438 |
| 2026-03-06 | 37.55 | $18.52 | 22014 |
| 2026-03-05 | 38.63 | $18.92 | 16000 |
| 2026-03-04 | 45.02 | $21.00 | 10009 |
| 2026-03-03 | 35.51 | $19.05 | 11114 |
| 2026-03-02 | 39.51 | $20.25 | 35746 |
| 2026-02-27 | 40.55 | $20.54 | 5910 |
| 2026-02-26 | 45.98 | $21.90 | 8140 |
| 2026-02-25 | 38.83 | $20.65 | 8220 |
| 2026-02-24 | 39.11 | $20.72 | 5828 |
| 2026-02-23 | 43.18 | $21.70 | 21304 |
| 2026-02-20 | 42.95 | $21.66 | 16727 |
| 2026-02-19 | 46.72 | $22.50 | 7442 |
| 2026-02-18 | 44.52 | $22.10 | 52000 |
| 2026-02-17 | 46.58 | $22.55 | 9800 |
| 2026-02-13 | 43.77 | $22.04 | 10200 |
| 2026-02-12 | 50.04 | $23.32 | 10005 |
| 2026-02-11 | 52.43 | $23.75 | 13317 |
| 2026-02-10 | 46.81 | $22.75 | 2300 |
| 2026-02-09 | 47.56 | $22.89 | 7800 |
| 2026-02-06 | 46.92 | $22.78 | 5700 |
| 2026-02-05 | 42.87 | $22.10 | 28300 |
| 2026-02-04 | 43.81 | $22.30 | 3810 |
| 2026-02-03 | 43.40 | $22.23 | 4700 |
| 2026-02-02 | 42.37 | $22.05 | 11045 |
| 2026-01-30 | 45.37 | $22.74 | 4600 |
| 2026-01-29 | 45.63 | $22.80 | 16030 |
| 2026-01-28 | 44.71 | $22.62 | 8300 |
| 2026-01-27 | 46.20 | $22.98 | 12800 |
| 2026-01-26 | 43.46 | $22.43 | 5100 |
| 2026-01-23 | 44.20 | $22.62 | 5800 |
| 2026-01-22 | 42.44 | $22.26 | 7500 |
| 2026-01-21 | 42.15 | $22.20 | 12928 |
| 2026-01-20 | 42.15 | $22.20 | 15840 |
| 2026-01-16 | 48.58 | $23.95 | 2700 |
| 2026-01-15 | 48.58 | $23.95 | 9030 |
| 2026-01-14 | 43.75 | $22.86 | 6613 |
| 2026-01-13 | 43.48 | $22.80 | 15134 |
| 2026-01-12 | 43.99 | $22.95 | 9606 |
| 2026-01-09 | 42.96 | $22.71 | 8400 |
| 2026-01-08 | 41.39 | $22.34 | 46000 |
| 2026-01-07 | 42.01 | $22.55 | 9709 |
| 2026-01-06 | 43.13 | $22.93 | 14100 |
| 2026-01-05 | 38.85 | $21.88 | 16626 |
| 2026-01-02 | 37.40 | $21.54 | 14400 |
| 2025-12-31 | 36.94 | $21.43 | 6800 |
| 2025-12-30 | 37.54 | $21.68 | 4500 |
| 2025-12-29 | 39.52 | $22.50 | 2690 |
| 2025-12-26 | 35.15 | $21.40 | 8020 |
| 2025-12-24 | 34.71 | $21.29 | 4733 |
| 2025-12-23 | 36.24 | $22.00 | 6100 |
| 2025-12-22 | 32.27 | $21.01 | 11906 |
| 2025-12-19 | 33.35 | $21.55 | 19302 |
| 2025-12-18 | 31.91 | $21.19 | 14900 |
| 2025-12-17 | 30.32 | $20.79 | 1818 |
| 2025-12-16 | 31.64 | $21.54 | 4745 |
| 2025-12-15 | 33.79 | $22.70 | 20700 |
| 2025-12-12 | 30.50 | $21.85 | 7200 |
| 2025-12-11 | 29.36 | $21.56 | 22100 |
| 2025-12-10 | 29.14 | $21.50 | 5409 |
| 2025-12-09 | 29.06 | $21.48 | 13331 |
| 2025-12-08 | 28.68 | $21.37 | 5400 |
| 2025-12-05 | 28.39 | $21.28 | 47930 |
| 2025-12-04 | 27.81 | $21.10 | 6208 |
| 2025-12-03 | 25.93 | $20.50 | 11213 |
| 2025-12-02 | 26.06 | $20.62 | 13626 |
| 2025-12-01 | 26.45 | $21.00 | 12587 |
| 2025-11-28 | 26.64 | $21.18 | 25111 |
| 2025-11-26 | 24.78 | $20.50 | 4568 |
| 2025-11-25 | 24.59 | $20.43 | 17008 |
| 2025-11-24 | 21.60 | $19.30 | 15954 |
| 2025-11-21 | 22.31 | $20.25 | 40838 |
| 2025-11-20 | 20.99 | $19.74 | 33526 |
| 2025-11-19 | 21.10 | $19.90 | 19506 |
| 2025-11-18 | 21.34 | $20.28 | 13308 |
| 2025-11-17 | 22.03 | $21.35 | 24450 |
| 2025-11-14 | 23.11 | $23.00 | 12872 |
| 2025-11-13 | 22.45 | $22.70 | 17392 |
| 2025-11-12 | 22.01 | $22.49 | 3620 |
| 2025-11-11 | 51.67 | $44.65 | 3822 |
| 2025-11-10 | 51.17 | $44.47 | 17834 |
| 2025-11-07 | 50.56 | $44.25 | 9218 |
| 2025-11-06 | 50.16 | $44.10 | 8252 |
| 2025-11-05 | 49.02 | $43.66 | 4450 |
| 2025-11-04 | 49.86 | $44.00 | 6672 |
| 2025-11-03 | 48.01 | $43.26 | 8936 |
| 2025-10-31 | 51.26 | $44.60 | 9066 |
| 2025-10-30 | 47.89 | $43.25 | 145222 |
| 2025-10-29 | 52.07 | $44.90 | 11686 |
| 2025-10-28 | 50.19 | $44.15 | 5300 |
| 2025-10-27 | 52.13 | $44.90 | 16392 |
| 2025-10-24 | 47.89 | $43.24 | 19140 |
| 2025-10-23 | 45.86 | $42.50 | 16000 |
| 2025-10-22 | 49.59 | $44.00 | 8600 |
| 2025-10-21 | 51.35 | $44.67 | 7200 |
| 2025-10-20 | 51.28 | $44.64 | 8930 |
| 2025-10-17 | 48.61 | $43.56 | 8900 |
| 2025-10-16 | 51.44 | $44.70 | 9500 |
| 2025-10-15 | 50.98 | $44.51 | 3900 |
| 2025-10-14 | 47.96 | $43.26 | 11314 |
| 2025-10-13 | 51.18 | $44.60 | 14200 |
| 2025-10-10 | 51.30 | $44.65 | 23802 |
| 2025-10-09 | 68.03 | $50.09 | 19128 |
| 2025-10-08 | 59.61 | $46.43 | 12328 |
| 2025-10-07 | 52.73 | $44.30 | 12500 |
| 2025-10-06 | 51.81 | $44.05 | 39336 |
| 2025-10-03 | 49.58 | $43.45 | 27900 |
| 2025-10-02 | 44.73 | $42.25 | 7215 |
| 2025-10-01 | 46.87 | $42.85 | 18400 |
| 2025-09-30 | 48.04 | $43.17 | 22500 |
| 2025-09-29 | 47.84 | $43.12 | 22118 |
| 2025-09-26 | 48.11 | $43.20 | 6119 |
| 2025-09-25 | 48.28 | $43.25 | 22700 |
| 2025-09-24 | 51.13 | $44.12 | 52121 |
| 2025-09-23 | 53.59 | $44.83 | 12100 |
| 2025-09-22 | 52.89 | $44.60 | 18800 |
| 2025-09-19 | 53.79 | $44.87 | 7216 |
| 2025-09-18 | 49.66 | $43.50 | 17600 |
| 2025-09-17 | 52.18 | $44.28 | 17600 |
| 2025-09-16 | 55.12 | $45.14 | 19500 |
| 2025-09-15 | 53.50 | $44.58 | 28000 |
| 2025-09-12 | 53.90 | $44.70 | 22209 |
| 2025-09-11 | 57.42 | $45.75 | 52400 |
| 2025-09-10 | 57.09 | $45.62 | 39500 |
| 2025-09-09 | 57.12 | $45.63 | 21640 |
| 2025-09-08 | 57.34 | $45.70 | 57200 |
| 2025-09-05 | 58.73 | $46.16 | 9320 |
| 2025-09-04 | 58.64 | $46.12 | 11007 |
| 2025-09-03 | 55.99 | $44.85 | 12749 |
| 2025-09-02 | 64.16 | $47.50 | 70400 |
| 2025-08-29 | 65.40 | $47.86 | 62100 |
| 2025-08-28 | 65.20 | $47.75 | 41100 |
| 2025-08-27 | 64.48 | $47.33 | 15825 |
| 2025-08-26 | 63.40 | $46.70 | 3200 |
| 2025-08-25 | 63.16 | $46.56 | 3922 |
| 2025-08-22 | 64.84 | $47.15 | 1700 |
| 2025-08-21 | 61.18 | $44.95 | 21945 |
| 2025-08-20 | 61.32 | $45.00 | 16322 |
| 2025-08-19 | 66.72 | $46.89 | 2205 |
| 2025-08-18 | 65.50 | $46.09 | 836 |
| 2025-08-15 | 60.46 | $43.17 | 637 |
| 2025-08-14 | 67.44 | $45.35 | 6540 |
| 2025-08-13 | 72.51 | $46.74 | 2400 |
| 2025-08-12 | 68.93 | $44.50 | 5300 |
| 2025-08-11 | 66.13 | $43.00 | 2825 |
| 2025-08-08 | 70.14 | $44.00 | 2305 |
| 2025-08-07 | 69.76 | $43.78 | 500 |
| 2025-08-06 | 62.38 | $40.24 | 836 |
| 2025-08-05 | 61.88 | $40.04 | 1300 |
| 2025-08-04 | 60.54 | $39.50 | 1400 |
| 2025-08-01 | 58.59 | $38.74 | 519 |
| 2025-07-31 | 58.41 | $38.67 | 9300 |
| 2025-07-30 | 53.78 | $36.97 | 1436 |
| 2025-07-29 | 62.49 | $39.21 | 1011 |
| 2025-07-28 | 64.44 | $39.65 | 9900 |
| 2025-07-25 | 70.14 | $40.86 | 400 |
| 2025-07-24 | 70.83 | $41.00 | 3300 |
| 2025-07-23 | 69.62 | $40.40 | 5825 |
| 2025-07-22 | 67.92 | $39.60 | 535 |
| 2025-07-21 | 68.60 | $39.75 | 2200 |
| 2025-07-18 | 68.57 | $39.73 | 43121 |
| 2025-07-17 | 67.22 | $39.05 | 5044 |
| 2025-07-16 | 66.54 | $38.71 | 2947 |
| 2025-07-15 | 66.42 | $38.65 | 2100 |
| 2025-07-14 | 65.56 | $38.20 | 7300 |
| 2025-07-11 | 63.35 | $37.08 | 7533 |
| 2025-07-10 | 62.28 | $36.56 | 4040 |
| 2025-07-09 | 58.83 | $34.99 | 743 |
| 2025-07-08 | 56.52 | $34.03 | 1500 |
| 2025-07-07 | 62.56 | $35.77 | 4500 |
| 2025-07-03 | 65.34 | $36.50 | 624 |
| 2025-07-02 | 64.77 | $36.22 | 12200 |
| 2025-07-01 | 57.04 | $33.00 | 434 |
| 2025-06-30 | 55.61 | $32.50 | 1900 |
| 2025-06-27 | 62.92 | $34.33 | 2231 |
| 2025-06-26 | 65.80 | $34.97 | 1500 |
| 2025-06-25 | 64.67 | $34.50 | 1200 |
| 2025-06-24 | 67.13 | $35.05 | 1800 |
| 2025-06-23 | 62.53 | $33.18 | 4100 |
| 2025-06-20 | 62.80 | $33.24 | 16800 |
| 2025-06-18 | 61.36 | $32.69 | 1700 |
| 2025-06-17 | 57.64 | $31.38 | 500 |
| 2025-06-16 | 61.27 | $32.23 | 300 |
| 2025-06-13 | 60.69 | $32.02 | 125 |
| 2025-06-12 | 59.59 | $31.62 | 517 |
| 2025-06-11 | 59.38 | $31.54 | 337 |
| 2025-06-10 | 65.84 | $33.09 | 163400 |
| 2025-06-09 | 64.42 | $32.49 | 306 |
| 2025-06-06 | 66.39 | $32.94 | 1400 |
| 2025-06-05 | 62.94 | $31.50 | 700 |
| 2025-06-04 | 61.01 | $30.77 | 5418 |
| 2025-06-03 | 61.01 | $30.77 | 8124 |
| 2025-06-02 | 59.20 | $30.08 | 100 |
| 2025-05-30 | 59.36 | $30.12 | 512 |
| 2025-05-29 | 60.91 | $30.54 | 2108 |
| 2025-05-28 | 56.98 | $29.00 | 2703 |
| 2025-05-27 | 56.66 | $28.88 | 700 |
| 2025-05-23 | 52.97 | $27.56 | 510 |
| 2025-05-22 | 52.83 | $27.51 | 100 |
| 2025-05-21 | 51.73 | $27.12 | 1400 |
| 2025-05-20 | 54.51 | $28.02 | 3300 |
| 2025-05-19 | 51.60 | $26.96 | 1600 |
| 2025-05-16 | 51.57 | $26.95 | 901 |
| 2025-05-15 | 52.61 | $27.31 | 900 |
| 2025-05-14 | 51.21 | $26.77 | 300 |
| 2025-05-13 | 51.83 | $27.00 | 2007 |
| 2025-05-12 | 51.83 | $27.00 | 6911 |
| 2025-05-09 | 48.68 | $25.70 | 100 |
| 2025-05-08 | 48.18 | $25.50 | 345 |
| 2025-05-07 | 49.20 | $25.95 | 300 |
| 2025-05-06 | 48.81 | $25.78 | 5100 |
| 2025-05-05 | 49.27 | $26.00 | 726 |
| 2025-05-02 | 48.86 | $25.80 | 242000 |
| 2025-05-01 | 51.26 | $27.00 | 1001 |
| 2025-04-30 | 50.09 | $26.40 | 330 |
| 2025-04-29 | 49.52 | $26.10 | 334 |
| 2025-04-28 | 50.25 | $26.50 | 900 |
| 2025-04-25 | 44.18 | $23.40 | 3000 |
| 2025-04-24 | 49.10 | $26.08 | 1001 |
| 2025-04-23 | 53.02 | $27.95 | 2040 |
| 2025-04-22 | 48.58 | $25.82 | 304 |
| 2025-04-21 | 54.40 | $28.36 | 3819 |
| 2025-04-17 | 43.32 | $24.00 | — |
| 2025-04-16 | 43.32 | $24.00 | 100 |
| 2025-04-15 | 36.49 | $21.86 | 410 |
| 2025-04-14 | 41.46 | $24.10 | 2003 |
| 2025-04-11 | 41.70 | $24.20 | 100 |
| 2025-04-10 | 37.64 | $23.02 | 1000 |
| 2025-04-09 | 39.83 | $24.00 | 4133 |
| 2025-04-08 | 36.38 | $23.04 | 6700 |
| 2025-04-07 | 35.39 | $22.77 | 4127 |
| 2025-04-04 | 36.41 | $23.28 | 1700 |
| 2025-04-03 | 42.55 | $25.98 | 3500 |
| 2025-04-02 | 43.90 | $26.50 | 1400 |
| 2025-04-01 | 44.49 | $26.73 | 1200 |
| 2025-03-31 | 41.69 | $25.87 | 1100 |
| 2025-03-28 | 47.80 | $28.16 | 830 |
| 2025-03-27 | 48.81 | $28.50 | 1000 |
| 2025-03-26 | 49.52 | $28.74 | 500 |
| 2025-03-25 | 49.60 | $28.77 | 1100 |
| 2025-03-24 | 50.90 | $29.24 | 700 |
| 2025-03-21 | 50.53 | $29.10 | 913 |
| 2025-03-20 | 55.52 | $30.88 | 612 |
| 2025-03-19 | 51.20 | $29.20 | 830 |
| 2025-03-18 | 51.20 | $29.20 | 549 |
| 2025-03-17 | 51.71 | $29.39 | 2200 |
| 2025-03-14 | 48.43 | $28.12 | 947 |
| 2025-03-13 | 54.31 | $30.25 | 600 |
| 2025-03-12 | 46.45 | $27.54 | 900 |
| 2025-03-11 | 49.47 | $28.55 | 2718 |
| 2025-03-10 | 48.10 | $28.12 | 3300 |
| 2025-03-07 | 54.94 | $30.21 | 2104 |
| 2025-03-06 | 59.93 | $31.50 | 1815 |
| 2025-03-05 | 58.43 | $30.96 | 1409 |
| 2025-03-04 | 54.82 | $29.75 | 2200 |
| 2025-03-03 | 56.20 | $30.11 | 3606 |
| 2025-02-28 | 52.72 | $29.00 | 6300 |
| 2025-02-27 | 54.58 | $29.50 | 2700 |
| 2025-02-26 | 55.13 | $29.65 | 2209 |
| 2025-02-25 | 55.63 | $29.79 | 4700 |
| 2025-02-24 | 58.70 | $30.64 | 5930 |
| 2025-02-21 | 58.19 | $30.44 | 2900 |
| 2025-02-20 | 58.14 | $30.42 | 1214 |
| 2025-02-19 | 57.85 | $30.30 | 11220 |
| 2025-02-18 | 55.95 | $29.50 | 4013 |
| 2025-02-14 | 55.71 | $29.40 | 2444 |
| 2025-02-13 | 56.58 | $29.70 | 1731 |
| 2025-02-12 | 52.60 | $28.00 | 7203 |
| 2025-02-11 | 56.66 | $29.40 | 5129 |
| 2025-02-10 | 55.83 | $29.04 | 16632 |
| 2025-02-07 | 61.65 | $30.90 | 16400 |
| 2025-02-06 | 56.40 | $28.64 | 2219 |
| 2025-02-05 | 63.16 | $30.50 | 402 |
| 2025-02-04 | 58.52 | $28.67 | 100 |
| 2025-02-03 | 59.81 | $29.00 | 2800 |
| 2025-01-31 | 63.87 | $30.00 | 2900 |
| 2025-01-30 | 63.87 | $30.00 | 300 |
| 2025-01-29 | 58.82 | $28.00 | 1000 |
| 2025-01-28 | 55.90 | $27.00 | 900 |
| 2025-01-27 | 54.77 | $26.63 | — |
| 2025-01-24 | 54.77 | $26.63 | 8800 |
| 2025-01-23 | 52.27 | $25.79 | — |
| 2025-01-22 | 52.27 | $25.79 | 1615 |
| 2025-01-21 | 55.19 | $26.68 | 9115 |
| 2025-01-17 | 53.29 | $26.00 | 3101 |
| 2025-01-16 | 52.59 | $25.75 | 6519 |
| 2025-01-15 | 51.91 | $25.50 | 2322 |
| 2025-01-14 | 50.13 | $24.85 | 624 |
| 2025-01-13 | 52.57 | $25.71 | 200 |
| 2025-01-10 | 46.10 | $23.48 | 4900 |
| 2025-01-08 | 42.41 | $22.38 | 100 |
| 2025-01-07 | 53.22 | $25.82 | — |
| 2025-01-06 | 53.22 | $25.82 | 3315 |
| 2025-01-03 | 58.59 | $27.19 | 400 |
| 2025-01-02 | 54.31 | $25.85 | 217 |
| 2024-12-31 | 51.00 | $24.93 | 131 |
| 2024-12-30 | 56.86 | $26.31 | 6000 |
| 2024-12-27 | 53.91 | $25.50 | — |
| 2024-12-26 | 53.91 | $25.50 | 436 |
| 2024-12-24 | 58.36 | $26.50 | 100 |
| 2024-12-23 | 54.82 | $25.50 | 1210 |
| 2024-12-20 | 52.15 | $24.81 | — |
| 2024-12-19 | 52.15 | $24.81 | 124 |
| 2024-12-18 | 61.13 | $26.71 | 6900 |
| 2024-12-17 | 60.41 | $26.50 | 5430 |
| 2024-12-16 | 60.01 | $26.38 | 200 |
| 2024-12-13 | 60.59 | $26.50 | 300 |
| 2024-12-12 | 58.19 | $25.75 | 240 |
| 2024-12-11 | 51.69 | $24.01 | 2004 |
| 2024-12-10 | 64.49 | $26.35 | 1128 |
| 2024-12-09 | 62.09 | $25.72 | 100 |
| 2024-12-06 | 61.58 | $25.59 | 1732 |
| 2024-12-05 | 62.44 | $25.73 | — |
| 2024-12-04 | 62.44 | $25.73 | 1200 |
| 2024-12-03 | 61.65 | $25.50 | 1018 |
| 2024-12-02 | 64.45 | $26.00 | 1100 |
| 2024-11-29 | 55.86 | $23.75 | 200 |
| 2024-11-27 | 55.86 | $23.75 | — |
| 2024-11-26 | 55.86 | $23.75 | 100 |
| 2024-11-25 | 57.56 | $24.07 | 100 |
| 2024-11-22 | 57.29 | $24.00 | 100 |
| 2024-11-21 | 55.68 | $23.58 | 900 |
| 2024-11-20 | 55.68 | $23.58 | 1515 |
| 2024-11-19 | 55.21 | $23.45 | 1300 |
| 2024-11-18 | 51.65 | $22.50 | 100 |
| 2024-11-15 | 49.65 | $22.00 | — |
| 2024-11-14 | 49.65 | $22.00 | 100 |
| 2024-11-13 | 52.19 | $22.65 | — |
| 2024-11-12 | 52.19 | $22.65 | 1703 |
| 2024-11-11 | 48.97 | $21.76 | 100 |
| 2024-11-08 | 48.75 | $21.70 | — |
| 2024-11-07 | 48.75 | $21.70 | — |
| 2024-11-06 | 48.75 | $21.70 | 600 |
| 2024-11-05 | 50.60 | $22.29 | — |
| 2024-11-04 | 50.60 | $22.29 | — |
| 2024-11-01 | 50.60 | $22.29 | 100 |
| 2024-10-31 | 46.02 | $20.75 | — |
| 2024-10-30 | 46.02 | $20.75 | 3203 |
| 2024-10-29 | 50.61 | $22.42 | 100 |
| 2024-10-28 | 46.28 | $21.00 | 702 |
| 2024-10-25 | 44.66 | $20.50 | 100 |
| 2024-10-24 | 44.57 | $20.47 | — |
| 2024-10-23 | 44.57 | $20.47 | — |
| 2024-10-22 | 44.57 | $20.47 | 100 |
| 2024-10-21 | 50.01 | $22.68 | — |
| 2024-10-18 | 50.01 | $22.68 | 100 |
| 2024-10-17 | 50.06 | $22.70 | 100 |
| 2024-10-16 | 49.34 | $22.40 | — |
| 2024-10-15 | 49.34 | $22.40 | 100 |
| 2024-10-14 | 44.09 | $20.24 | 100 |
| 2024-10-11 | 44.62 | $20.50 | 1028 |
| 2024-10-10 | 45.95 | $21.16 | 100 |
| 2024-10-09 | 51.93 | $23.85 | 2400 |
| 2024-10-08 | 48.06 | $22.23 | 446 |
| 2024-10-07 | 46.47 | $21.60 | 100 |
| 2024-10-04 | 48.79 | $22.63 | 301 |
| 2024-10-03 | 45.18 | $21.20 | — |
| 2024-10-02 | 45.18 | $21.20 | 100 |
| 2024-10-01 | 55.11 | $25.25 | 100 |
| 2024-09-30 | 52.77 | $24.29 | 100 |
| 2024-09-27 | 49.66 | $23.09 | 100 |
| 2024-09-26 | 44.98 | $21.46 | 100 |
| 2024-09-25 | 44.07 | $21.16 | — |
| 2024-09-24 | 44.07 | $21.16 | 242 |
| 2024-09-23 | 52.85 | $24.50 | 100 |
| 2024-09-20 | 48.09 | $22.88 | — |
| 2024-09-19 | 48.09 | $22.88 | 100 |
| 2024-09-18 | 48.09 | $22.88 | 100 |
| 2024-09-17 | 50.43 | $23.75 | — |
| 2024-09-16 | 50.43 | $23.75 | 448 |
| 2024-09-13 | 44.38 | $21.60 | 200 |
| 2024-09-12 | 44.60 | $21.69 | 100 |
| 2024-09-11 | 49.72 | $23.69 | 400 |
| 2024-09-10 | 50.04 | $23.81 | 100 |
| 2024-09-09 | 51.88 | $24.49 | 522 |
| 2024-09-06 | 46.95 | $22.68 | 7700 |
| 2024-09-05 | 55.98 | $25.68 | — |
| 2024-09-04 | 55.98 | $25.68 | — |
| 2024-09-03 | 44.36 | $22.07 | 1905 |
| 2024-08-30 | 46.32 | $22.68 | 100 |
| 2024-08-29 | 44.76 | $22.27 | 400 |
| 2024-08-28 | 59.37 | $25.92 | — |
| 2024-08-27 | 59.37 | $25.92 | 100 |
| 2024-08-26 | 52.82 | $24.20 | — |
| 2024-08-23 | 52.82 | $24.20 | — |
| 2024-08-22 | 52.82 | $24.20 | 1028 |
| 2024-08-21 | 59.30 | $25.56 | 400 |
| 2024-08-20 | 53.25 | $24.05 | 1600 |
| 2024-08-19 | 42.37 | $22.03 | — |
| 2024-08-16 | 42.37 | $22.03 | 100 |
| 2024-08-15 | 42.25 | $22.01 | 1300 |
| 2024-08-14 | 43.55 | $22.31 | — |
| 2024-08-13 | 43.55 | $22.31 | — |
| 2024-08-12 | 43.55 | $22.31 | — |
| 2024-08-09 | 43.55 | $22.31 | 821 |
| 2024-08-08 | 38.15 | $21.26 | 532 |
| 2024-08-07 | 38.65 | $21.41 | 301 |
| 2024-08-06 | 27.13 | $19.51 | 417 |
| 2024-08-05 | 31.58 | $21.01 | 800 |
| 2024-08-02 | 29.68 | $20.75 | 100 |
| 2024-08-01 | 42.16 | $23.67 | — |
| 2024-07-31 | 42.16 | $23.67 | 200 |
| 2024-07-30 | 46.99 | $24.46 | 200 |
| 2024-07-29 | 46.55 | $24.40 | — |
| 2024-07-26 | 46.55 | $24.40 | — |
| 2024-07-25 | 46.55 | $24.40 | 100 |
| 2024-07-24 | 54.67 | $25.65 | 1519 |
| 2024-07-23 | 40.86 | $23.89 | 1000 |
| 2024-07-22 | 41.54 | $23.99 | — |
| 2024-07-19 | 41.54 | $23.99 | — |
| 2024-07-18 | 41.54 | $23.99 | — |
| 2024-07-17 | 41.54 | $23.99 | 100 |
| 2024-07-16 | 54.16 | $25.70 | — |
| 2024-07-15 | 54.16 | $25.70 | 516 |
| 2024-07-12 | 52.09 | $25.43 | — |
| 2024-07-11 | 52.09 | $25.43 | — |
| 2024-07-10 | 52.09 | $25.43 | 1900 |
| 2024-07-09 | 55.43 | $25.85 | — |
| 2024-07-08 | 55.43 | $25.85 | 1100 |
| 2024-07-05 | 52.83 | $25.45 | 100 |
| 2024-07-03 | 53.27 | $25.51 | 300 |
| 2024-07-02 | 56.10 | $25.89 | 2707 |
| 2024-07-01 | 54.22 | $25.58 | 100 |
| 2024-06-28 | 30.78 | $23.01 | — |
| 2024-06-27 | 30.78 | $23.01 | 100 |
| 2024-06-26 | 32.05 | $23.23 | 100 |
| 2024-06-25 | 41.21 | $24.48 | — |
| 2024-06-24 | 41.21 | $24.48 | — |
| 2024-06-21 | 41.21 | $24.48 | 100 |
| 2024-06-20 | 55.58 | $25.80 | — |
| 2024-06-18 | 55.58 | $25.80 | — |
| 2024-06-17 | 55.58 | $25.80 | — |
| 2024-06-14 | 55.58 | $25.80 | — |
| 2024-06-13 | 55.58 | $25.80 | — |
| 2024-06-12 | 55.58 | $25.80 | 7322 |
| 2024-06-11 | 57.83 | $26.00 | — |
| 2024-06-10 | 57.83 | $26.00 | — |
| 2024-06-07 | 57.83 | $26.00 | 200 |
| 2024-06-06 | 56.78 | $25.86 | — |
| 2024-06-05 | 56.78 | $25.86 | — |
| 2024-06-04 | 56.78 | $25.86 | 200 |
| 2024-06-03 | 57.39 | $25.93 | — |
| 2024-05-31 | 57.39 | $25.93 | 100 |
| 2024-05-30 | 51.15 | $25.01 | — |
| 2024-05-29 | 51.15 | $25.01 | 7100 |
| 2024-05-28 | 51.15 | $25.01 | 230 |
| 2024-05-24 | 63.03 | $26.39 | 800 |
| 2024-05-23 | 52.95 | $25.05 | 200 |
| 2024-05-22 | 52.49 | $25.00 | — |
| 2024-05-21 | 52.49 | $25.00 | — |
| 2024-05-20 | 52.49 | $25.00 | — |
| 2024-05-17 | 52.49 | $25.00 | 500 |
| 2024-05-16 | 41.86 | $23.85 | — |
| 2024-05-15 | 41.86 | $23.85 | — |
| 2024-05-14 | 41.86 | $23.85 | 100 |
| 2024-05-13 | 50.14 | $24.84 | 100 |
| 2024-05-10 | 52.53 | $25.08 | 100 |
| 2024-05-09 | 45.06 | $24.36 | — |
| 2024-05-08 | 45.06 | $24.36 | — |
| 2024-05-07 | 45.06 | $24.36 | 100 |
| 2024-05-06 | 45.06 | $24.36 | — |
| 2024-05-03 | 45.06 | $24.36 | — |
| 2024-05-02 | 45.06 | $24.36 | — |
| 2024-05-01 | 45.06 | $24.36 | — |
| 2024-04-30 | 45.06 | $24.36 | 900 |
| 2024-04-29 | 49.67 | $25.00 | 200 |
| 2024-04-26 | 49.44 | $24.97 | 100 |
| 2024-04-25 | 45.74 | $24.50 | 100 |
| 2024-04-24 | 45.74 | $24.50 | — |
| 2024-04-23 | 45.74 | $24.50 | 100 |
| 2024-04-22 | 41.10 | $23.91 | 1112 |
| 2024-04-19 | 38.48 | $23.60 | — |
| 2024-04-18 | 38.48 | $23.60 | 2501 |
| 2024-04-17 | 38.58 | $23.62 | 100 |
| 2024-04-16 | 46.51 | $25.00 | — |
| 2024-04-15 | 46.51 | $25.00 | 115 |
| 2024-04-12 | 51.96 | $25.78 | 100 |
| 2024-04-11 | 43.40 | $24.72 | — |
| 2024-04-10 | 43.40 | $24.72 | 741 |
| 2024-04-09 | 44.20 | $24.84 | — |
| 2024-04-08 | 44.20 | $24.84 | 100 |
| 2024-04-05 | 49.52 | $25.61 | — |
| 2024-04-04 | 49.60 | $25.62 | 100 |
| 2024-04-03 | 47.37 | $25.32 | 500 |
| 2024-04-02 | 45.69 | $25.10 | — |
| 2024-04-01 | 45.69 | $25.10 | 3000 |
| 2024-03-28 | 52.55 | $26.10 | 505 |
| 2024-03-27 | 59.31 | $26.90 | — |
| 2024-03-26 | 59.31 | $26.90 | 500 |
| 2024-03-25 | 56.53 | $26.46 | 120 |
| 2024-03-22 | 51.69 | $25.78 | 404 |
| 2024-03-21 | 60.88 | $26.75 | 500 |
| 2024-03-20 | 55.63 | $26.07 | 200 |
| 2024-03-19 | 56.69 | $26.17 | — |
| 2024-03-18 | 56.69 | $26.17 | — |
| 2024-03-15 | 56.69 | $26.17 | — |
| 2024-03-14 | 56.69 | $26.17 | — |
| 2024-03-13 | 56.69 | $26.17 | 1700 |
| 2024-03-12 | 53.97 | $25.77 | 349 |
| 2024-03-11 | 63.67 | $26.79 | — |
| 2024-03-08 | 63.67 | $26.79 | 100 |
| 2024-03-07 | 59.90 | $26.20 | 200 |
| 2024-03-06 | 63.06 | $26.50 | 101 |
| 2024-03-05 | 54.95 | $25.42 | — |
| 2024-03-04 | 54.95 | $25.42 | 100 |
| 2024-03-01 | 65.10 | $26.27 | 3315 |
| 2024-02-29 | 72.09 | $26.74 | 100 |
| 2024-02-28 | 69.22 | $26.31 | — |
| 2024-02-27 | 69.22 | $26.31 | — |
| 2024-02-26 | 69.22 | $26.31 | 100 |
| 2024-02-23 | 70.97 | $26.43 | 120 |
| 2024-02-22 | 65.92 | $25.69 | — |
| 2024-02-21 | 65.92 | $25.69 | 500 |
| 2024-02-20 | 64.26 | $25.47 | — |
| 2024-02-16 | 64.26 | $25.47 | — |
| 2024-02-15 | 64.26 | $25.47 | — |
| 2024-02-14 | 64.26 | $25.47 | — |
| 2024-02-13 | 64.26 | $25.47 | 100 |
| 2024-02-12 | 70.04 | $25.95 | 100 |
| 2024-02-09 | 70.16 | $25.96 | 101 |
| 2024-02-08 | 69.60 | $25.85 | 100 |
| 2024-02-07 | 63.70 | $24.86 | 100 |
| 2024-02-06 | 63.70 | $24.86 | — |
| 2024-02-05 | 63.70 | $24.86 | 200 |
| 2024-02-02 | 61.29 | $24.49 | 100 |
| 2024-02-01 | 65.41 | $24.86 | — |
| 2024-01-31 | 65.41 | $24.86 | 100 |
| 2024-01-30 | 59.58 | $23.98 | — |
| 2024-01-29 | 59.58 | $23.98 | — |
| 2024-01-26 | 59.58 | $23.98 | 100 |
| 2024-01-25 | 65.50 | $24.53 | — |
| 2024-01-24 | 65.50 | $24.53 | — |
| 2024-01-23 | 65.50 | $24.53 | — |
| 2024-01-22 | 65.50 | $24.53 | 100 |
| 2024-01-19 | 69.48 | $24.92 | 101 |
| 2024-01-18 | 63.41 | $23.80 | — |
| 2024-01-17 | 63.41 | $23.80 | 400 |
| 2024-01-16 | 60.43 | $23.33 | 100 |
| 2024-01-12 | 72.35 | $24.33 | 238 |
| 2024-01-11 | 69.17 | $23.78 | 100 |
| 2024-01-10 | 67.01 | $23.45 | — |
| 2024-01-09 | 67.01 | $23.45 | 201 |
| 2024-01-08 | 63.97 | $23.01 | 300 |
| 2024-01-05 | 59.91 | $22.50 | 220 |
| 2024-01-04 | 49.64 | $21.53 | — |
| 2024-01-03 | 49.64 | $21.53 | — |
| 2024-01-02 | 49.64 | $21.53 | 100 |
| 2023-12-29 | 54.31 | $21.91 | — |
| 2023-12-28 | 54.31 | $21.91 | — |
| 2023-12-27 | 54.31 | $21.91 | 900 |
| 2023-12-26 | 49.95 | $21.50 | 100 |
| 2023-12-22 | 49.40 | $21.45 | 100 |
| 2023-12-21 | 48.63 | $21.38 | 100 |
| 2023-12-20 | 47.99 | $21.32 | 100 |
| 2023-12-19 | 40.77 | $20.70 | 100 |
| 2023-12-18 | 58.08 | $22.10 | — |
| 2023-12-15 | 58.08 | $22.10 | — |
| 2023-12-14 | 58.08 | $22.10 | — |
| 2023-12-13 | 58.08 | $22.10 | — |
| 2023-12-12 | 58.08 | $22.10 | — |
| 2023-12-11 | 58.08 | $22.10 | 100 |
| 2023-12-08 | 57.23 | $22.01 | 513 |
| 2023-12-07 | 54.36 | $21.72 | — |
| 2023-12-06 | 54.36 | $21.72 | 300 |
| 2023-12-05 | 45.65 | $20.95 | — |
| 2023-12-04 | 45.65 | $20.95 | 100 |
| 2023-12-01 | 59.67 | $22.00 | — |
| 2023-11-30 | 59.67 | $22.00 | 100 |
| 2023-11-29 | 59.57 | $21.99 | 223 |
| 2023-11-28 | 56.03 | $21.67 | 100 |
| 2023-11-27 | 52.58 | $21.39 | 200 |
| 2023-11-24 | 52.72 | $21.40 | — |
| 2023-11-22 | 52.72 | $21.40 | — |
| 2023-11-21 | 52.72 | $21.40 | — |
| 2023-11-20 | 52.72 | $21.40 | 200 |
| 2023-11-17 | 48.70 | $21.04 | — |
| 2023-11-16 | 48.70 | $21.04 | 100 |
| 2023-11-15 | 53.11 | $21.43 | — |
| 2023-11-14 | 53.11 | $21.43 | — |
| 2023-11-13 | 53.11 | $21.43 | — |
| 2023-11-10 | 53.11 | $21.43 | 300 |
| 2023-11-09 | 48.65 | $20.97 | 100 |
| 2023-11-08 | 46.98 | $20.81 | 1100 |
| 2023-11-07 | 52.10 | $21.32 | — |
| 2023-11-06 | 52.10 | $21.32 | — |
| 2023-11-03 | 52.10 | $21.32 | 2340 |
| 2023-11-02 | 58.07 | $21.88 | 100 |
| 2023-11-01 | 54.25 | $21.45 | 228 |
| 2023-10-31 | 50.99 | $21.12 | 100 |
| 2023-10-30 | 47.09 | $20.76 | 100 |
| 2023-10-27 | 49.05 | $20.95 | 513 |
| 2023-10-26 | 44.30 | $20.54 | — |
| 2023-10-25 | 44.30 | $20.54 | — |
| 2023-10-24 | 44.30 | $20.54 | 100 |
| 2023-10-23 | 50.16 | $21.14 | — |
| 2023-10-20 | 50.16 | $21.14 | — |
| 2023-10-19 | 50.16 | $21.14 | — |
| 2023-10-18 | 50.16 | $21.14 | — |
| 2023-10-17 | 50.16 | $21.14 | 100 |
| 2023-10-16 | 49.99 | $21.12 | 510 |
| 2023-10-13 | 52.03 | $21.36 | 100 |
| 2023-10-12 | 48.01 | $20.88 | — |
| 2023-10-11 | 48.01 | $20.88 | 500 |
| 2023-10-10 | 52.29 | $21.40 | 338 |
| 2023-10-09 | 48.87 | $20.99 | — |
| 2023-10-06 | 48.87 | $20.99 | 100 |
| 2023-10-05 | 49.26 | $21.04 | 1000 |
| 2023-10-04 | 39.60 | $19.98 | 100 |
| 2023-10-03 | 47.56 | $20.96 | — |
| 2023-10-02 | 47.56 | $20.96 | 100 |
| 2023-09-29 | 54.40 | $21.64 | — |
| 2023-09-28 | 54.40 | $21.64 | 100 |
| 2023-09-27 | 60.52 | $22.17 | 100 |
| 2023-09-26 | 57.89 | $21.86 | 100 |
| 2023-09-25 | 63.61 | $22.30 | 100 |
| 2023-09-22 | 64.57 | $22.37 | — |
| 2023-09-21 | 64.57 | $22.37 | — |
| 2023-09-20 | 64.57 | $22.37 | 100 |
| 2023-09-19 | 60.29 | $21.79 | — |
| 2023-09-18 | 60.29 | $21.79 | 100 |
| 2023-09-15 | 60.07 | $21.76 | 100 |
| 2023-09-14 | 71.34 | $22.64 | 816 |
| 2023-09-13 | 66.61 | $21.94 | 100 |
| 2023-09-12 | 65.12 | $21.75 | 100 |
| 2023-09-11 | 63.07 | $21.50 | 301 |
| 2023-09-08 | 59.63 | $21.12 | 200 |
| 2023-09-07 | 59.91 | $21.14 | 5507 |
| 2023-09-06 | 61.41 | $21.25 | 328 |
| 2023-09-05 | 57.46 | $20.82 | 1000 |
| 2023-09-01 | 55.75 | $20.65 | 200 |
| 2023-08-31 | 53.79 | $20.46 | 600 |
| 2023-08-30 | 51.31 | $20.23 | 300 |
| 2023-08-29 | 49.05 | $20.03 | 100 |
| 2023-08-28 | 49.82 | $20.10 | 400 |
| 2023-08-25 | 47.93 | $19.93 | — |
| 2023-08-24 | 47.93 | $19.93 | 300 |
| 2023-08-23 | 44.38 | $19.61 | 100 |
| 2023-08-22 | 45.49 | $19.73 | 500 |
| 2023-08-21 | 42.90 | $19.50 | 1244 |
| 2023-08-18 | 43.49 | $19.57 | 600 |
| 2023-08-17 | 44.76 | $19.72 | 800 |
| 2023-08-16 | 47.95 | $20.08 | — |
| 2023-08-15 | 48.04 | $20.09 | 100 |
| 2023-08-14 | 49.00 | $20.20 | 200 |
| 2023-08-11 | 51.50 | $20.48 | 100 |
| 2023-08-10 | 47.41 | $20.03 | 1012 |
| 2023-08-09 | 47.49 | $20.04 | 100 |
| 2023-08-08 | 48.65 | $20.18 | — |
| 2023-08-07 | 48.65 | $20.18 | 100 |
| 2023-08-04 | 56.03 | $21.02 | — |
| 2023-08-03 | 56.03 | $21.02 | 100 |
| 2023-08-02 | 59.94 | $21.42 | 100 |
| 2023-08-01 | 58.35 | $21.19 | — |
| 2023-07-31 | 58.35 | $21.19 | — |
| 2023-07-28 | 58.35 | $21.19 | 525 |
| 2023-07-27 | 49.20 | $19.97 | — |
| 2023-07-26 | 49.20 | $19.97 | — |
| 2023-07-25 | 49.20 | $19.97 | 100 |
| 2023-07-24 | 54.50 | $20.60 | — |
| 2023-07-21 | 54.50 | $20.60 | — |
| 2023-07-20 | 54.59 | $20.61 | 1900 |
| 2023-07-19 | 56.50 | $20.84 | — |
| 2023-07-18 | 56.50 | $20.84 | 200 |
| 2023-07-17 | 53.77 | $20.41 | 100 |
| 2023-07-14 | 56.67 | $20.78 | 3900 |
| 2023-07-13 | 69.97 | $22.15 | 7000 |
| 2023-07-12 | 57.53 | $20.35 | — |
| 2023-07-11 | 57.53 | $20.35 | 400 |
| 2023-07-10 | 53.48 | $19.93 | 141 |
| 2023-07-07 | 56.79 | $20.20 | — |
| 2023-07-06 | 56.79 | $20.20 | — |
| 2023-07-05 | 56.79 | $20.20 | 200 |
| 2023-07-03 | 47.11 | $19.27 | 215 |
| 2023-06-30 | 45.61 | $19.15 | — |
| 2023-06-29 | 45.61 | $19.15 | 1601 |
| 2023-06-28 | 48.94 | $19.47 | 300 |
| 2023-06-27 | 48.72 | $19.45 | 114 |
| 2023-06-26 | 45.33 | $19.15 | 400 |
| 2023-06-23 | 46.30 | $19.25 | 100 |
| 2023-06-22 | 51.18 | $19.72 | — |
| 2023-06-21 | 51.18 | $19.72 | 200 |
| 2023-06-20 | 47.57 | $19.38 | 800 |
| 2023-06-16 | 53.30 | $19.90 | 300 |
| 2023-06-15 | 59.74 | $20.39 | 100 |
| 2023-06-14 | 48.68 | $19.47 | — |
| 2023-06-13 | 48.68 | $19.47 | 200 |
| 2023-06-12 | 48.26 | $19.44 | 200 |
| 2023-06-09 | 44.54 | $19.18 | 100 |
| 2023-06-08 | 49.77 | $19.58 | — |
| 2023-06-07 | 49.77 | $19.58 | 1200 |
| 2023-06-06 | 49.91 | $19.59 | 300 |
| 2023-06-05 | 47.38 | $19.40 | — |
| 2023-06-02 | 47.38 | $19.40 | 100 |
| 2023-06-01 | 32.53 | $18.48 | 100 |
| 2023-05-31 | 38.61 | $19.02 | — |
| 2023-05-30 | 38.61 | $19.02 | 1000 |
| 2023-05-26 | 41.74 | $19.26 | — |
| 2023-05-25 | 41.74 | $19.26 | 100 |
| 2023-05-24 | 45.03 | $19.50 | 100 |
| 2023-05-23 | 43.26 | $19.40 | 1000 |
| 2023-05-22 | 46.08 | $19.60 | 200 |
| 2023-05-19 | 43.26 | $19.44 | 336 |
| 2023-05-18 | 43.26 | $19.44 | 100 |
| 2023-05-17 | 50.21 | $19.91 | — |
| 2023-05-16 | 50.21 | $19.91 | 100 |
| 2023-05-15 | 51.31 | $19.98 | 111 |
| 2023-05-12 | 37.71 | $19.25 | 203 |
| 2023-05-11 | 43.39 | $19.61 | — |
| 2023-05-10 | 43.39 | $19.61 | — |
| 2023-05-09 | 43.39 | $19.61 | — |
| 2023-05-08 | 43.39 | $19.61 | — |
| 2023-05-05 | 43.39 | $19.61 | — |
| 2023-05-04 | 43.39 | $19.61 | — |
| 2023-05-03 | 43.39 | $19.61 | — |
| 2023-05-02 | 43.39 | $19.61 | — |
| 2023-05-01 | 43.39 | $19.61 | 500 |
| 2023-04-28 | 46.71 | $19.88 | — |
| 2023-04-27 | 46.71 | $19.88 | — |
| 2023-04-26 | 46.71 | $19.88 | — |
| 2023-04-25 | 46.71 | $19.88 | — |
| 2023-04-24 | 46.71 | $19.88 | 100 |
| 2023-04-21 | 41.44 | $19.47 | 400 |
| 2023-04-20 | 51.04 | $20.29 | 100 |
| 2023-04-19 | 46.44 | $19.97 | — |
| 2023-04-18 | 46.44 | $19.97 | 100 |
| 2023-04-17 | 47.70 | $20.07 | — |
| 2023-04-14 | 47.70 | $20.07 | — |
| 2023-04-13 | 47.70 | $20.07 | 125 |
| 2023-04-12 | 48.84 | $20.17 | 134 |
| 2023-04-11 | 35.35 | $19.25 | — |
| 2023-04-10 | 35.45 | $19.26 | 220 |
| 2023-04-06 | 39.55 | $19.66 | — |
| 2023-04-05 | 39.55 | $19.66 | — |
| 2023-04-04 | 39.55 | $19.66 | 100 |
| 2023-04-03 | 41.73 | $19.87 | 341 |
| 2023-03-31 | 40.24 | $19.77 | 100 |
| 2023-03-30 | 41.03 | $19.85 | 100 |
| 2023-03-29 | 46.99 | $20.39 | — |
| 2023-03-28 | 46.99 | $20.39 | 200 |
| 2023-03-27 | 49.39 | $20.59 | — |
| 2023-03-24 | 49.39 | $20.59 | — |
| 2023-03-23 | 49.39 | $20.59 | 100 |
| 2023-03-22 | 44.14 | $20.16 | 100 |
| 2023-03-21 | 34.88 | $19.54 | — |
| 2023-03-20 | 34.88 | $19.54 | — |
| 2023-03-17 | 34.88 | $19.54 | 100 |
| 2023-03-16 | 52.05 | $20.98 | — |
| 2023-03-15 | 52.05 | $20.98 | 1200 |
| 2023-03-14 | 52.05 | $20.98 | 1500 |
| 2023-03-13 | 52.05 | $20.98 | 1 |
| 2023-03-10 | 55.45 | $21.20 | 810 |
| 2023-03-09 | 65.62 | $21.75 | 100 |
| 2023-03-08 | 61.47 | $21.41 | 300 |
| 2023-03-07 | 60.81 | $21.36 | 1650 |
| 2023-03-06 | 60.81 | $21.36 | 1725 |
| 2023-03-03 | 60.81 | $21.36 | 100 |
| 2023-03-02 | 63.81 | $21.52 | 1800 |
| 2023-03-01 | 63.81 | $21.52 | 100 |
| 2023-02-28 | 60.87 | $21.25 | 100 |
| 2023-02-27 | 71.51 | $21.77 | 100 |
| 2023-02-24 | 69.77 | $21.59 | 950 |
| 2023-02-23 | 69.77 | $21.59 | 100 |
| 2023-02-22 | 74.32 | $21.79 | 525 |
| 2023-02-21 | 74.32 | $21.79 | 100 |
| 2023-02-17 | 63.31 | $20.77 | — |
| 2023-02-16 | 63.31 | $20.77 | — |
| 2023-02-15 | 63.31 | $20.77 | — |
| 2023-02-14 | 63.31 | $20.77 | 104 |
| 2023-02-13 | 60.33 | $20.55 | — |
| 2023-02-10 | 60.33 | $20.55 | — |
| 2023-02-09 | 60.33 | $20.55 | — |
| 2023-02-08 | 60.33 | $20.55 | 100 |
| 2023-02-07 | 59.72 | $20.50 | 100 |
| 2023-02-06 | 59.37 | $20.47 | 100 |
| 2023-02-03 | 72.24 | $21.11 | 201 |
| 2023-02-02 | 70.74 | $20.95 | 100 |
| 2023-02-01 | 70.64 | $20.94 | — |
| 2023-01-31 | 70.64 | $20.94 | 120 |
| 2023-01-30 | 75.96 | $21.18 | 100 |
| 2023-01-27 | 74.99 | $21.05 | — |
| 2023-01-26 | 74.99 | $21.05 | 100 |
| 2023-01-25 | 73.19 | $20.81 | — |
| 2023-01-24 | 73.19 | $20.81 | 200 |
| 2023-01-23 | 72.37 | $20.70 | — |
| 2023-01-20 | 72.56 | $20.71 | 225 |
| 2023-01-19 | 54.52 | $19.14 | — |
| 2023-01-18 | 54.52 | $19.14 | — |
| 2023-01-17 | 54.52 | $19.14 | — |
| 2023-01-13 | 54.52 | $19.14 | — |
| 2023-01-12 | 54.52 | $19.14 | — |
| 2023-01-11 | 54.52 | $19.14 | — |
| 2023-01-10 | 54.52 | $19.14 | 100 |
| 2023-01-09 | 53.29 | $19.05 | — |
| 2023-01-06 | 53.29 | $19.05 | — |
| 2023-01-05 | 53.29 | $19.05 | 100 |
| 2023-01-04 | 53.17 | $19.04 | 520 |
| 2023-01-03 | 46.02 | $18.50 | 100 |
| 2022-12-30 | 46.02 | $18.50 | 100 |
| 2022-12-29 | 46.02 | $18.50 | 405 |
| 2022-12-28 | 52.37 | $19.00 | 2000 |
| 2022-12-27 | 51.87 | $18.96 | 100 |
| 2022-12-23 | 56.10 | $19.26 | 100 |
| 2022-12-22 | 56.10 | $19.26 | 100 |
| 2022-12-21 | 56.10 | $19.26 | 100 |
| 2022-12-20 | 60.32 | $19.56 | 125 |
| 2022-12-19 | 61.20 | $19.62 | — |
| 2022-12-16 | 61.20 | $19.62 | — |
| 2022-12-15 | 61.20 | $19.62 | — |
| 2022-12-14 | 61.20 | $19.62 | 100 |
| 2022-12-13 | 58.50 | $19.29 | 100 |
| 2022-12-12 | 51.74 | $18.59 | 2101 |
| 2022-12-09 | 53.03 | $18.70 | 500 |
| 2022-12-08 | 51.78 | $18.58 | — |
| 2022-12-07 | 51.78 | $18.58 | 100 |
| 2022-12-06 | 52.84 | $18.68 | — |
| 2022-12-05 | 52.84 | $18.68 | 100 |
| 2022-12-02 | 55.38 | $18.93 | — |
| 2022-12-01 | 55.38 | $18.93 | 100 |
| 2022-11-30 | 52.67 | $18.60 | — |
| 2022-11-29 | 52.67 | $18.60 | 100 |
| 2022-11-28 | 56.42 | $19.00 | — |
| 2022-11-25 | 56.42 | $19.00 | 225 |
| 2022-11-23 | 48.27 | $18.02 | — |
| 2022-11-22 | 48.27 | $18.02 | 100 |
| 2022-11-21 | 47.27 | $17.91 | 100 |
| 2022-11-18 | 47.43 | $17.93 | 800 |
| 2022-11-17 | 52.06 | $18.49 | 1300 |
| 2022-11-16 | 53.30 | $18.63 | — |
| 2022-11-15 | 53.30 | $18.63 | 100 |
| 2022-11-14 | 51.75 | $18.42 | 341 |
| 2022-11-11 | 56.51 | $18.98 | 100 |
| 2022-11-10 | 48.18 | $17.95 | — |
| 2022-11-09 | 48.18 | $17.95 | 200 |
| 2022-11-08 | 49.68 | $18.13 | 2600 |
| 2022-11-07 | 46.89 | $17.81 | 100 |
| 2022-11-04 | 48.49 | $18.01 | 100 |
| 2022-11-03 | 44.54 | $17.57 | — |
| 2022-11-02 | 44.54 | $17.57 | 100 |
| 2022-11-01 | 46.98 | $17.90 | 100 |
| 2022-10-31 | 46.56 | $17.85 | 1608 |
| 2022-10-28 | 51.36 | $18.47 | — |
| 2022-10-27 | 51.36 | $18.47 | — |
| 2022-10-26 | 51.36 | $18.47 | 500 |
| 2022-10-25 | 41.32 | $17.27 | — |
| 2022-10-24 | 41.32 | $17.27 | 100 |
| 2022-10-21 | 46.93 | $18.04 | 300 |
| 2022-10-20 | 39.99 | $17.35 | 600 |
| 2022-10-19 | 40.43 | $17.41 | — |
| 2022-10-18 | 43.03 | $17.76 | 3600 |
| 2022-10-17 | 45.08 | $18.02 | 801 |
| 2022-10-14 | 42.16 | $17.73 | 100 |
| 2022-10-13 | 38.06 | $17.35 | 115 |
| 2022-10-12 | 38.40 | $17.40 | 2620 |
| 2022-10-11 | 42.92 | $18.02 | — |
| 2022-10-10 | 42.92 | $18.02 | 200 |
| 2022-10-07 | 50.23 | $18.87 | — |
| 2022-10-06 | 50.23 | $18.87 | — |
| 2022-10-05 | 50.23 | $18.87 | — |
| 2022-10-04 | 50.23 | $18.87 | 100 |
| 2022-10-03 | 41.44 | $17.95 | 200 |
| 2022-09-30 | 39.79 | $17.80 | 100 |
| 2022-09-29 | 40.88 | $17.95 | 100 |
| 2022-09-28 | 40.95 | $17.96 | 926 |
| 2022-09-27 | 32.07 | $17.17 | 1000 |
| 2022-09-26 | 35.54 | $17.71 | 1131 |
| 2022-09-23 | 37.77 | $18.02 | 700 |
| 2022-09-22 | 44.44 | $18.80 | 100 |
| 2022-09-21 | 44.20 | $18.78 | — |
| 2022-09-20 | 44.20 | $18.78 | — |
| 2022-09-19 | 44.28 | $18.79 | 100 |
| 2022-09-16 | 44.95 | $18.87 | 217 |
| 2022-09-15 | 39.07 | $18.33 | 200 |
| 2022-09-14 | 44.22 | $18.95 | 400 |
| 2022-09-13 | 44.22 | $18.95 | 300 |
| 2022-09-12 | 44.22 | $18.95 | 5400 |
| 2022-09-09 | 36.72 | $18.30 | 100 |
| 2022-09-08 | 37.91 | $18.46 | 2625 |
| 2022-09-07 | 35.68 | $18.28 | 400 |
| 2022-09-06 | 35.31 | $18.25 | 100 |
| 2022-09-02 | 39.94 | $18.89 | 200 |
| 2022-09-01 | 40.66 | $18.98 | 100 |
| 2022-08-31 | 49.19 | $19.90 | 100 |
| 2022-08-30 | 48.06 | $19.80 | 300 |
| 2022-08-29 | 55.95 | $20.47 | — |
| 2022-08-26 | 55.95 | $20.47 | 100 |
| 2022-08-25 | 56.70 | $20.53 | 100 |
| 2022-08-24 | 53.00 | $20.16 | — |
| 2022-08-23 | 53.00 | $20.16 | 300 |
| 2022-08-22 | 51.38 | $20.00 | 1400 |
| 2022-08-19 | 45.70 | $19.49 | 1200 |
| 2022-08-18 | 58.23 | $20.48 | 100 |
| 2022-08-17 | 57.67 | $20.43 | 3600 |
| 2022-08-16 | 53.43 | $20.07 | 1900 |
| 2022-08-15 | 49.12 | $19.75 | 2502 |
| 2022-08-12 | 55.01 | $20.14 | 200 |
| 2022-08-11 | 55.34 | $20.16 | 314 |
| 2022-08-10 | 46.17 | $19.55 | — |
| 2022-08-09 | 46.17 | $19.55 | — |
| 2022-08-08 | 46.17 | $19.55 | 600 |
| 2022-08-05 | 52.19 | $19.95 | — |
| 2022-08-04 | 52.19 | $19.95 | 100 |
| 2022-08-03 | 52.81 | $19.99 | 100 |
| 2022-08-02 | 45.04 | $19.49 | 3 |
| 2022-08-01 | 44.16 | $19.44 | — |
| 2022-07-29 | 44.16 | $19.44 | 200 |
| 2022-07-28 | 47.87 | $19.71 | 500 |
| 2022-07-27 | 42.98 | $19.42 | — |
| 2022-07-26 | 42.98 | $19.42 | — |
| 2022-07-25 | 42.98 | $19.42 | — |
| 2022-07-22 | 42.98 | $19.42 | 100 |
| 2022-07-21 | 40.80 | $19.28 | — |
| 2022-07-20 | 40.80 | $19.28 | — |
| 2022-07-19 | 40.80 | $19.28 | — |
| 2022-07-18 | 40.90 | $19.29 | 100 |
| 2022-07-15 | 39.41 | $19.18 | 809 |
| 2022-07-14 | 46.97 | $19.92 | — |
| 2022-07-13 | 46.97 | $19.92 | 100 |
| 2022-07-12 | 39.78 | $19.41 | 200 |
| 2022-07-11 | 42.35 | $19.65 | — |
| 2022-07-08 | 42.20 | $19.64 | 100 |
| 2022-07-07 | 43.47 | $19.76 | 100 |
| 2022-07-06 | 38.97 | $19.45 | 125 |
| 2022-07-05 | 38.67 | $19.43 | 100 |
| 2022-07-01 | 40.56 | $19.63 | — |
| 2022-06-30 | 40.56 | $19.63 | — |
| 2022-06-29 | 40.56 | $19.63 | 120 |
| 2022-06-28 | 39.55 | $19.55 | 1400 |
| 2022-06-27 | 43.03 | $19.95 | — |
| 2022-06-24 | 43.03 | $19.95 | 300 |
| 2022-06-23 | 38.51 | $19.58 | 1615 |
| 2022-06-22 | 34.51 | $19.28 | — |
| 2022-06-21 | 34.51 | $19.28 | 17905 |
| 2022-06-17 | 31.42 | $19.05 | — |
| 2022-06-16 | 31.42 | $19.05 | 1025 |
| 2022-06-15 | 32.88 | $19.29 | 200 |
| 2022-06-14 | 30.58 | $19.11 | 1100 |
| 2022-06-13 | 30.64 | $19.12 | 625 |
| 2022-06-10 | 32.78 | $19.50 | 100 |
| 2022-06-09 | 36.98 | $20.15 | — |
| 2022-06-08 | 36.98 | $20.15 | 100 |
| 2022-06-07 | 32.28 | $19.76 | 1020 |
| 2022-06-06 | 35.58 | $20.27 | — |
| 2022-06-03 | 35.58 | $20.27 | — |
| 2022-06-02 | 35.58 | $20.27 | — |
| 2022-06-01 | 35.58 | $20.27 | 202 |
| 2022-05-31 | 36.11 | $20.36 | 100 |
| 2022-05-27 | 37.83 | $20.65 | 142 |
| 2022-05-26 | 38.07 | $20.69 | 100 |
| 2022-05-25 | 37.70 | $20.65 | 200 |
| 2022-05-24 | 37.97 | $20.70 | 300 |
| 2022-05-23 | 37.11 | $20.60 | 300 |
| 2022-05-20 | 30.21 | $19.85 | 100 |
| 2022-05-19 | 25.56 | $19.40 | 400 |
| 2022-05-18 | 30.19 | $20.49 | 100 |
| 2022-05-17 | 31.33 | $20.72 | 1100 |
| 2022-05-16 | 32.33 | $20.92 | 138 |
| 2022-05-13 | 36.08 | $21.60 | 300 |
| 2022-05-12 | 35.98 | $21.59 | 6600 |
| 2022-05-11 | 38.53 | $22.02 | 300 |
| 2022-05-10 | 34.20 | $21.60 | 300 |
| 2022-05-09 | 34.47 | $21.65 | 1000 |
| 2022-05-06 | 36.59 | $22.03 | 100 |
| 2022-05-05 | 42.18 | $22.89 | 100 |
| 2022-05-04 | 32.77 | $22.06 | — |
| 2022-05-03 | 32.77 | $22.06 | 400 |
| 2022-05-02 | 32.05 | $22.00 | 500 |
| 2022-04-29 | 33.65 | $22.28 | 100 |
| 2022-04-28 | 28.96 | $21.89 | 2000 |
| 2022-04-27 | 29.68 | $22.03 | — |
| 2022-04-26 | 29.68 | $22.03 | 621 |
| 2022-04-25 | 24.64 | $21.61 | 600 |
| 2022-04-22 | 30.22 | $22.75 | — |
| 2022-04-21 | 30.22 | $22.75 | 346 |
| 2022-04-20 | 30.44 | $22.79 | — |
| 2022-04-19 | 30.44 | $22.79 | 315 |
| 2022-04-18 | 32.51 | $23.18 | 1207 |
| 2022-04-14 | 32.67 | $23.21 | 100 |
| 2022-04-13 | 32.83 | $23.24 | 249 |
| 2022-04-12 | 34.17 | $23.50 | 1342 |
| 2022-04-11 | 36.34 | $23.90 | 1345 |
| 2022-04-08 | 36.62 | $23.95 | — |
| 2022-04-07 | 36.67 | $23.96 | 500 |
| 2022-04-06 | 39.90 | $24.55 | — |
| 2022-04-05 | 39.90 | $24.55 | 2023 |
| 2022-04-04 | 42.72 | $25.04 | 100 |
| 2022-04-01 | 42.90 | $25.07 | — |
| 2022-03-31 | 42.90 | $25.07 | 900 |
| 2022-03-30 | 48.17 | $25.95 | 100 |
| 2022-03-29 | 58.20 | $27.25 | 232 |
| 2022-03-28 | 58.20 | $27.25 | — |
| 2022-03-25 | 58.20 | $27.25 | 110 |
| 2022-03-24 | 55.90 | $26.87 | — |
| 2022-03-23 | 55.90 | $26.87 | — |
| 2022-03-22 | 55.90 | $26.87 | 300 |
| 2022-03-21 | 52.22 | $26.25 | 2000 |
| 2022-03-18 | 53.80 | $26.48 | 200 |
| 2022-03-17 | 51.04 | $26.03 | 1400 |
| 2022-03-16 | 55.22 | $26.63 | 100 |
| 2022-03-15 | 50.04 | $25.83 | — |
| 2022-03-14 | 50.04 | $25.83 | 848 |
| 2022-03-11 | 44.79 | $25.10 | 400 |
| 2022-03-10 | 45.41 | $25.20 | 100 |
| 2022-03-09 | 39.95 | $24.51 | 100 |
| 2022-03-08 | 37.80 | $24.26 | 117 |
| 2022-03-07 | 40.38 | $24.73 | 100 |
| 2022-03-04 | 43.23 | $25.21 | — |
| 2022-03-03 | 43.23 | $25.21 | 100 |
| 2022-03-02 | 46.77 | $25.78 | 200 |
| 2022-03-01 | 47.22 | $25.85 | — |
| 2022-02-28 | 47.22 | $25.85 | 100 |
| 2022-02-25 | 45.46 | $25.59 | — |
| 2022-02-24 | 45.46 | $25.59 | 100 |
| 2022-02-23 | 47.97 | $26.04 | 200 |
| 2022-02-22 | 49.46 | $26.30 | 233 |
| 2022-02-18 | 56.48 | $27.39 | 100 |
| 2022-02-17 | 50.48 | $26.41 | — |
| 2022-02-16 | 50.48 | $26.41 | 836 |
| 2022-02-15 | 50.93 | $26.48 | — |
| 2022-02-14 | 50.93 | $26.48 | 302 |
| 2022-02-11 | 55.49 | $27.19 | 100 |
| 2022-02-10 | 53.01 | $26.75 | 114 |
| 2022-02-09 | 52.56 | $26.67 | 100 |
| 2022-02-08 | 53.05 | $26.75 | 6200 |
| 2022-02-07 | 46.96 | $25.71 | 100 |
| 2022-02-04 | 45.54 | $25.49 | 128 |
| 2022-02-03 | 46.67 | $25.70 | 100 |
| 2022-02-02 | 42.94 | $25.12 | — |
| 2022-02-01 | 42.94 | $25.12 | 100 |
| 2022-01-31 | 43.75 | $25.29 | 200 |
| 2022-01-28 | 41.98 | $25.00 | 100 |
| 2022-01-27 | 41.68 | $24.95 | 205 |
| 2022-01-26 | 42.99 | $25.26 | 100 |
| 2022-01-25 | 47.18 | $26.18 | 145 |
| 2022-01-24 | 45.93 | $25.95 | 400 |
| 2022-01-21 | 54.01 | $27.48 | 218 |
| 2022-01-20 | 52.93 | $27.27 | 1400 |
| 2022-01-19 | 49.78 | $26.68 | 400 |
| 2022-01-18 | 56.33 | $27.76 | 149 |
| 2022-01-14 | 57.87 | $27.99 | — |
| 2022-01-13 | 57.87 | $27.99 | 1300 |
| 2022-01-12 | 55.22 | $27.44 | 1825 |
| 2022-01-11 | 55.59 | $27.50 | 200 |
| 2022-01-10 | 50.51 | $26.51 | 300 |
| 2022-01-07 | 51.30 | $26.65 | 100 |
| 2022-01-06 | 48.30 | $26.10 | 200 |
| 2022-01-05 | 53.74 | $27.05 | 100 |
| 2022-01-04 | 53.80 | $27.06 | 100 |
| 2022-01-03 | 53.25 | $26.95 | 100 |
| 2021-12-31 | 54.95 | $27.25 | 701 |
| 2021-12-30 | 56.66 | $27.55 | 600 |
| 2021-12-29 | 54.22 | $27.01 | 205 |
| 2021-12-28 | 61.14 | $28.15 | 100 |
| 2021-12-27 | 54.68 | $26.81 | 100 |
| 2021-12-23 | 53.13 | $26.53 | 100 |
| 2021-12-22 | 59.31 | $27.43 | 200 |
| 2021-12-21 | 49.52 | $25.85 | — |
| 2021-12-20 | 49.52 | $25.85 | 500 |
| 2021-12-17 | 58.72 | $26.99 | — |
| 2021-12-16 | 58.72 | $26.99 | 431 |
| 2021-12-15 | 58.81 | $27.00 | 200 |
| 2021-12-14 | 51.47 | $25.92 | 400 |
| 2021-12-13 | 52.12 | $26.00 | 100 |
| 2021-12-10 | 50.48 | $25.78 | 100 |
| 2021-12-09 | 52.50 | $26.04 | 2125 |
| 2021-12-08 | 54.17 | $26.25 | 100 |
| 2021-12-07 | 55.77 | $26.45 | 104 |
| 2021-12-06 | 51.77 | $25.86 | 800 |
| 2021-12-03 | 50.55 | $25.69 | 500 |
| 2021-12-02 | 50.06 | $25.62 | 238 |
| 2021-12-01 | 51.75 | $25.86 | 400 |
| 2021-11-30 | 57.00 | $26.55 | 300 |
| 2021-11-29 | 55.76 | $26.35 | 100 |
| 2021-11-26 | 54.00 | $26.07 | — |
| 2021-11-24 | 54.00 | $26.07 | 300 |
| 2021-11-23 | 49.40 | $25.36 | 100 |
| 2021-11-22 | 53.17 | $25.89 | 425 |
| 2021-11-19 | 56.17 | $26.28 | 130 |
| 2021-11-18 | 50.98 | $25.51 | 805 |
| 2021-11-17 | 48.74 | $25.21 | 100 |
| 2021-11-16 | 46.08 | $24.87 | 3940 |
| 2021-11-15 | 49.37 | $25.33 | 300 |
| 2021-11-12 | 48.61 | $25.23 | 300 |
| 2021-11-11 | 43.56 | $24.60 | — |
| 2021-11-10 | 43.56 | $24.60 | 1129 |
| 2021-11-09 | 44.24 | $24.71 | 1315 |
| 2021-11-08 | 47.82 | $25.26 | 500 |
| 2021-11-05 | 50.65 | $25.66 | 100 |
| 2021-11-04 | 51.67 | $25.80 | 100 |
| 2021-11-03 | 50.93 | $25.69 | 130 |
| 2021-11-02 | 48.07 | $25.27 | 2022 |
| 2021-11-01 | 55.22 | $26.25 | 200 |
| 2021-10-29 | 53.68 | $26.02 | 504 |
| 2021-10-28 | 56.06 | $26.32 | 1000 |
| 2021-10-27 | 53.17 | $25.88 | 245 |
| 2021-10-26 | 55.62 | $26.19 | 100 |
| 2021-10-25 | 54.66 | $26.04 | — |
| 2021-10-22 | 54.66 | $26.04 | 703 |
| 2021-10-21 | 57.51 | $26.42 | 200 |
| 2021-10-20 | 59.45 | $26.67 | 2100 |
| 2021-10-19 | 56.79 | $26.19 | 100 |
| 2021-10-18 | 56.79 | $26.19 | — |
| 2021-10-15 | 56.79 | $26.19 | 226 |
| 2021-10-14 | 55.97 | $26.03 | 500 |
| 2021-10-13 | 56.48 | $26.11 | 1600 |
| 2021-10-12 | 59.65 | $26.60 | 1200 |
| 2021-10-11 | 52.70 | $25.25 | 716 |
| 2021-10-08 | 47.69 | $24.46 | 200 |
| 2021-10-07 | 51.07 | $24.98 | 100 |
| 2021-10-06 | 47.68 | $24.48 | — |
| 2021-10-05 | 47.68 | $24.48 | 400 |
| 2021-10-04 | 45.78 | $24.20 | 100 |
| 2021-10-01 | 45.44 | $24.15 | 110 |
| 2021-09-30 | 46.76 | $24.39 | 302 |
| 2021-09-29 | 50.29 | $25.00 | 100 |
| 2021-09-28 | 52.65 | $25.38 | 104 |
| 2021-09-27 | 55.30 | $25.79 | 200 |
| 2021-09-24 | 48.78 | $24.70 | 115 |
| 2021-09-23 | 47.65 | $24.53 | 1445 |
| 2021-09-22 | 49.42 | $24.82 | 100 |
| 2021-09-21 | 56.49 | $25.85 | 1008 |
| 2021-09-20 | 50.41 | $24.92 | 342 |
| 2021-09-17 | 54.54 | $25.45 | — |
| 2021-09-16 | 54.54 | $25.45 | 1600 |
| 2021-09-15 | 61.10 | $26.22 | 3321 |
| 2021-09-14 | 68.08 | $26.91 | 500 |
| 2021-09-13 | 66.55 | $26.62 | 213 |
| 2021-09-10 | 68.15 | $26.77 | 1600 |
| 2021-09-09 | 64.83 | $26.15 | 2220 |
| 2021-09-08 | 64.26 | $26.05 | 2500 |
| 2021-09-07 | 66.31 | $26.25 | 200 |
| 2021-09-03 | 53.23 | $24.40 | 402 |
| 2021-09-02 | 49.51 | $24.03 | — |
| 2021-09-01 | 49.51 | $24.03 | 405 |
| 2021-08-31 | 43.72 | $23.50 | — |
| 2021-08-30 | 43.72 | $23.50 | 220 |
| 2021-08-27 | 46.44 | $23.80 | 801 |
| 2021-08-26 | 43.08 | $23.50 | 1447 |
| 2021-08-25 | 44.31 | $23.64 | 515 |
| 2021-08-24 | 47.65 | $24.00 | 100 |
| 2021-08-23 | 43.85 | $23.66 | 500 |
| 2021-08-20 | 43.74 | $23.65 | 605 |
| 2021-08-19 | 46.14 | $23.92 | 100 |
| 2021-08-18 | 54.82 | $24.74 | 200 |
| 2021-08-17 | 56.17 | $24.85 | 200 |
| 2021-08-16 | 56.17 | $24.85 | 200 |
| 2021-08-13 | 57.44 | $24.96 | 307 |
| 2021-08-12 | 61.67 | $25.31 | 500 |
| 2021-08-11 | 58.96 | $24.98 | 500 |
| 2021-08-10 | 56.39 | $24.69 | 100 |
| 2021-08-09 | 56.03 | $24.65 | 400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.60
2026-08-06
Close Price
$19.66
Vol: 15382
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -8.60 | $19.66 | 15382 |
| 2026-08-05 | -19.27 | $18.61 | 2910 |
| 2026-08-04 | -28.64 | $18.14 | 13100 |
| 2026-08-03 | -34.24 | $17.72 | 6600 |
| 2026-07-31 | -17.12 | $18.35 | 1018 |
| 2026-07-30 | -33.04 | $17.55 | 5936 |
| 2026-07-29 | -33.43 | $17.47 | 3421 |
| 2026-07-28 | -43.56 | $17.07 | 7534 |
| 2026-07-27 | -33.42 | $17.44 | 2400 |
| 2026-07-24 | -23.01 | $17.82 | 7036 |
| 2026-07-23 | -22.74 | $17.83 | 41519 |
| 2026-07-22 | -17.91 | $17.76 | 1111 |
| 2026-07-21 | -30.45 | $17.34 | 1645 |
| 2026-07-20 | -46.49 | $16.61 | 8500 |
| 2026-07-17 | -47.66 | $17.02 | 5004 |
| 2026-07-16 | -33.59 | $17.58 | 6837 |
| 2026-07-15 | -37.09 | $17.52 | 1200 |
| 2026-07-14 | -37.09 | $17.52 | 5034 |
| 2026-07-13 | -34.59 | $17.62 | 19300 |
| 2026-07-10 | -50.63 | $16.98 | 2500 |
| 2026-07-09 | -55.89 | $16.77 | 21900 |
| 2026-07-08 | -63.00 | $16.69 | 19700 |
| 2026-07-07 | -71.15 | $16.32 | 3024 |
| 2026-07-06 | -60.13 | $16.82 | 27705 |
| 2026-07-02 | -70.04 | $16.37 | 16500 |
| 2026-07-01 | -67.40 | $16.49 | 2100 |
| 2026-06-30 | -68.28 | $16.45 | 6140 |
| 2026-06-29 | -69.56 | $16.58 | 29432 |
| 2026-06-26 | -65.57 | $16.75 | 6700 |
| 2026-06-25 | -64.40 | $16.80 | 5920 |
| 2026-06-24 | -73.54 | $16.41 | 9600 |
| 2026-06-23 | -52.93 | $17.29 | 22300 |
| 2026-06-22 | -53.69 | $17.79 | 18016 |
| 2026-06-18 | -58.18 | $17.99 | 14948 |
| 2026-06-17 | -50.93 | $18.34 | 1924 |
| 2026-06-16 | -50.70 | $18.45 | 4445 |
| 2026-06-15 | -56.06 | $18.18 | 12900 |
| 2026-06-12 | -61.63 | $17.90 | 5700 |
| 2026-06-11 | -67.99 | $17.58 | 22238 |
| 2026-06-10 | -81.75 | $17.73 | 4300 |
| 2026-06-09 | -73.25 | $18.07 | 6300 |
| 2026-06-08 | -84.75 | $17.61 | 49515 |
| 2026-06-05 | -85.00 | $17.60 | 21500 |
| 2026-06-04 | -75.00 | $18.00 | 7800 |
| 2026-06-03 | -76.75 | $17.93 | 8200 |
| 2026-06-02 | -68.25 | $18.27 | 6100 |
| 2026-06-01 | -70.00 | $18.20 | 20600 |
| 2026-05-29 | -75.27 | $18.15 | 4000 |
| 2026-05-28 | -75.70 | $18.13 | 22300 |
| 2026-05-27 | -69.89 | $18.40 | 11400 |
| 2026-05-26 | -74.88 | $18.43 | 11700 |
| 2026-05-22 | -73.59 | $18.78 | 16104 |
| 2026-05-21 | -65.33 | $19.20 | 5700 |
| 2026-05-20 | -56.91 | $19.59 | 3200 |
| 2026-05-19 | -58.84 | $19.52 | 2800 |
| 2026-05-18 | -59.12 | $19.51 | 17900 |
| 2026-05-15 | -56.63 | $19.60 | 5300 |
| 2026-05-14 | -69.06 | $19.15 | 5900 |
| 2026-05-13 | -56.35 | $19.61 | 2045 |
| 2026-05-12 | -54.42 | $19.68 | 4000 |
| 2026-05-11 | -55.52 | $19.64 | 6800 |
| 2026-05-08 | -64.92 | $19.30 | 5818 |
| 2026-05-07 | -50.00 | $19.84 | 7349 |
| 2026-05-06 | -44.20 | $20.05 | 5800 |
| 2026-05-05 | -54.97 | $19.66 | 8100 |
| 2026-05-04 | -53.59 | $19.71 | 11400 |
| 2026-05-01 | -44.20 | $20.05 | 4249 |
| 2026-04-30 | -23.21 | $20.18 | 12400 |
| 2026-04-29 | -56.79 | $19.24 | 7213 |
| 2026-04-28 | -39.69 | $19.31 | 2930 |
| 2026-04-27 | -47.75 | $18.81 | 27915 |
| 2026-04-24 | -53.66 | $18.56 | 8900 |
| 2026-04-23 | -47.99 | $18.80 | 5900 |
| 2026-04-22 | -43.74 | $18.98 | 7800 |
| 2026-04-21 | -20.80 | $19.95 | 3629 |
| 2026-04-20 | -22.22 | $19.89 | 12300 |
| 2026-04-17 | -8.04 | $20.49 | 12400 |
| 2026-04-16 | -8.54 | $20.35 | 6743 |
| 2026-04-15 | -13.87 | $19.83 | 3407 |
| 2026-04-14 | -17.87 | $19.68 | 3315 |
| 2026-04-13 | -19.73 | $19.61 | 10400 |
| 2026-04-10 | -11.20 | $19.93 | 9139 |
| 2026-04-09 | -16.00 | $19.75 | 12521 |
| 2026-04-08 | -4.53 | $20.18 | 8200 |
| 2026-04-07 | -52.00 | $18.40 | 37600 |
| 2026-04-06 | -43.20 | $18.73 | 9200 |
| 2026-04-02 | -45.33 | $18.65 | 9901 |
| 2026-04-01 | -50.52 | $19.00 | 12127 |
| 2026-03-31 | -61.86 | $18.45 | 9649 |
| 2026-03-30 | -75.26 | $17.80 | 23700 |
| 2026-03-27 | -74.35 | $18.03 | 8028 |
| 2026-03-26 | -72.73 | $18.50 | 38720 |
| 2026-03-25 | -64.67 | $18.89 | 6221 |
| 2026-03-24 | -66.60 | $18.80 | 13600 |
| 2026-03-23 | -66.08 | $19.18 | 21000 |
| 2026-03-20 | -86.19 | $18.03 | 29600 |
| 2026-03-19 | -72.92 | $19.11 | 15344 |
| 2026-03-18 | -65.72 | $19.49 | 5508 |
| 2026-03-17 | -71.78 | $19.17 | 25100 |
| 2026-03-16 | -73.48 | $19.08 | 21500 |
| 2026-03-13 | -89.84 | $18.26 | 19043 |
| 2026-03-12 | -93.46 | $18.10 | 19206 |
| 2026-03-11 | -82.55 | $18.80 | 7700 |
| 2026-03-10 | -75.55 | $19.25 | 6400 |
| 2026-03-09 | -81.15 | $18.89 | 47438 |
| 2026-03-06 | -86.92 | $18.52 | 22014 |
| 2026-03-05 | -80.69 | $18.92 | 16000 |
| 2026-03-04 | -48.29 | $21.00 | 10009 |
| 2026-03-03 | -78.66 | $19.05 | 11114 |
| 2026-03-02 | -59.97 | $20.25 | 35746 |
| 2026-02-27 | -86.83 | $20.54 | 5910 |
| 2026-02-26 | -53.66 | $21.90 | 8140 |
| 2026-02-25 | -84.15 | $20.65 | 8220 |
| 2026-02-24 | -82.44 | $20.72 | 5828 |
| 2026-02-23 | -58.54 | $21.70 | 21304 |
| 2026-02-20 | -59.51 | $21.66 | 16727 |
| 2026-02-19 | -40.00 | $22.50 | 7442 |
| 2026-02-18 | -50.00 | $22.10 | 52000 |
| 2026-02-17 | -38.75 | $22.55 | 9800 |
| 2026-02-13 | -51.50 | $22.04 | 10200 |
| 2026-02-12 | -19.50 | $23.32 | 10005 |
| 2026-02-11 | -7.59 | $23.75 | 13317 |
| 2026-02-10 | -32.91 | $22.75 | 2300 |
| 2026-02-09 | -29.37 | $22.89 | 7800 |
| 2026-02-06 | -32.15 | $22.78 | 5700 |
| 2026-02-05 | -49.37 | $22.10 | 28300 |
| 2026-02-04 | -44.30 | $22.30 | 3810 |
| 2026-02-03 | -46.08 | $22.23 | 4700 |
| 2026-02-02 | -50.63 | $22.05 | 11045 |
| 2026-01-30 | -35.31 | $22.74 | 4600 |
| 2026-01-29 | -33.69 | $22.80 | 16030 |
| 2026-01-28 | -38.54 | $22.62 | 8300 |
| 2026-01-27 | -28.84 | $22.98 | 12800 |
| 2026-01-26 | -43.67 | $22.43 | 5100 |
| 2026-01-23 | -38.54 | $22.62 | 5800 |
| 2026-01-22 | -48.25 | $22.26 | 7500 |
| 2026-01-21 | -33.88 | $22.20 | 12928 |
| 2026-01-20 | -33.88 | $22.20 | 15840 |
| 2026-01-16 | -1.83 | $23.95 | 2700 |
| 2026-01-15 | -1.83 | $23.95 | 9030 |
| 2026-01-14 | -13.74 | $22.86 | 6613 |
| 2026-01-13 | -14.95 | $22.80 | 15134 |
| 2026-01-12 | -2.68 | $22.95 | 9606 |
| 2026-01-09 | -6.58 | $22.71 | 8400 |
| 2026-01-08 | -14.97 | $22.34 | 46000 |
| 2026-01-07 | -10.20 | $22.55 | 9709 |
| 2026-01-06 | -1.59 | $22.93 | 14100 |
| 2026-01-05 | -25.40 | $21.88 | 16626 |
| 2026-01-02 | -33.11 | $21.54 | 14400 |
| 2025-12-31 | -35.60 | $21.43 | 6800 |
| 2025-12-30 | -29.93 | $21.68 | 4500 |
| 2025-12-29 | -11.34 | $22.50 | 2690 |
| 2025-12-26 | -35.30 | $21.40 | 8020 |
| 2025-12-24 | -37.06 | $21.29 | 4733 |
| 2025-12-23 | -25.72 | $22.00 | 6100 |
| 2025-12-22 | -41.53 | $21.01 | 11906 |
| 2025-12-19 | -32.91 | $21.55 | 19302 |
| 2025-12-18 | -38.66 | $21.19 | 14900 |
| 2025-12-17 | -45.05 | $20.79 | 1818 |
| 2025-12-16 | -33.07 | $21.54 | 4745 |
| 2025-12-15 | -14.54 | $22.70 | 20700 |
| 2025-12-12 | -28.12 | $21.85 | 7200 |
| 2025-12-11 | -32.75 | $21.56 | 22100 |
| 2025-12-10 | -33.71 | $21.50 | 5409 |
| 2025-12-09 | -85.65 | $21.48 | 13331 |
| 2025-12-08 | -86.04 | $21.37 | 5400 |
| 2025-12-05 | -86.35 | $21.28 | 47930 |
| 2025-12-04 | -86.97 | $21.10 | 6208 |
| 2025-12-03 | -89.06 | $20.50 | 11213 |
| 2025-12-02 | -88.64 | $20.62 | 13626 |
| 2025-12-01 | -87.32 | $21.00 | 12587 |
| 2025-11-28 | -86.70 | $21.18 | 25111 |
| 2025-11-26 | -91.34 | $20.50 | 4568 |
| 2025-11-25 | -91.59 | $20.43 | 17008 |
| 2025-11-24 | -95.62 | $19.30 | 15954 |
| 2025-11-21 | -92.23 | $20.25 | 40838 |
| 2025-11-20 | -94.05 | $19.74 | 33526 |
| 2025-11-19 | -93.48 | $19.90 | 19506 |
| 2025-11-18 | -92.13 | $20.28 | 13308 |
| 2025-11-17 | -95.64 | $21.35 | 24450 |
| 2025-11-14 | -89.34 | $23.00 | 12872 |
| 2025-11-13 | -97.20 | $22.70 | 17392 |
| 2025-11-12 | -98.07 | $22.49 | 3620 |
| 2025-11-11 | -30.24 | $44.65 | 3822 |
| 2025-11-10 | -30.92 | $44.47 | 17834 |
| 2025-11-07 | -41.33 | $44.25 | 9218 |
| 2025-11-06 | -43.59 | $44.10 | 8252 |
| 2025-11-05 | -70.22 | $43.66 | 4450 |
| 2025-11-04 | -67.15 | $44.00 | 6672 |
| 2025-11-03 | -73.83 | $43.26 | 8936 |
| 2025-10-31 | -61.73 | $44.60 | 9066 |
| 2025-10-30 | -73.92 | $43.25 | 145222 |
| 2025-10-29 | -59.03 | $44.90 | 11686 |
| 2025-10-28 | -65.79 | $44.15 | 5300 |
| 2025-10-27 | -59.03 | $44.90 | 16392 |
| 2025-10-24 | -74.01 | $43.24 | 19140 |
| 2025-10-23 | -80.69 | $42.50 | 16000 |
| 2025-10-22 | -67.15 | $44.00 | 8600 |
| 2025-10-21 | -61.10 | $44.67 | 7200 |
| 2025-10-20 | -61.37 | $44.64 | 8930 |
| 2025-10-17 | -71.12 | $43.56 | 8900 |
| 2025-10-16 | -60.83 | $44.70 | 9500 |
| 2025-10-15 | -62.55 | $44.51 | 3900 |
| 2025-10-14 | -73.83 | $43.26 | 11314 |
| 2025-10-13 | -64.47 | $44.60 | 14200 |
| 2025-10-10 | -64.00 | $44.65 | 23802 |
| 2025-10-09 | -12.72 | $50.09 | 19128 |
| 2025-10-08 | -26.61 | $46.43 | 12328 |
| 2025-10-07 | -47.82 | $44.30 | 12500 |
| 2025-10-06 | -51.58 | $44.05 | 39336 |
| 2025-10-03 | -61.07 | $43.45 | 27900 |
| 2025-10-02 | -80.11 | $42.25 | 7215 |
| 2025-10-01 | -71.71 | $42.85 | 18400 |
| 2025-09-30 | -68.03 | $43.17 | 22500 |
| 2025-09-29 | -72.58 | $43.12 | 22118 |
| 2025-09-26 | -77.59 | $43.20 | 6119 |
| 2025-09-25 | -82.62 | $43.25 | 22700 |
| 2025-09-24 | -70.21 | $44.12 | 52121 |
| 2025-09-23 | -58.78 | $44.83 | 12100 |
| 2025-09-22 | -62.48 | $44.60 | 18800 |
| 2025-09-19 | -60.06 | $44.87 | 7216 |
| 2025-09-18 | -81.11 | $43.50 | 17600 |
| 2025-09-17 | -69.12 | $44.28 | 17600 |
| 2025-09-16 | -55.91 | $45.14 | 19500 |
| 2025-09-15 | -64.52 | $44.58 | 28000 |
| 2025-09-12 | -62.67 | $44.70 | 22209 |
| 2025-09-11 | -46.54 | $45.75 | 52400 |
| 2025-09-10 | -48.54 | $45.62 | 39500 |
| 2025-09-09 | -48.39 | $45.63 | 21640 |
| 2025-09-08 | -39.84 | $45.70 | 57200 |
| 2025-09-05 | -32.87 | $46.16 | 9320 |
| 2025-09-04 | -30.02 | $46.12 | 11007 |
| 2025-09-03 | -44.36 | $44.85 | 12749 |
| 2025-09-02 | -11.63 | $47.50 | 70400 |
| 2025-08-29 | -8.08 | $47.86 | 62100 |
| 2025-08-28 | -8.46 | $47.75 | 41100 |
| 2025-08-27 | -11.90 | $47.33 | 15825 |
| 2025-08-26 | -17.08 | $46.70 | 3200 |
| 2025-08-25 | -16.25 | $46.56 | 3922 |
| 2025-08-22 | -11.93 | $47.15 | 1700 |
| 2025-08-21 | -26.03 | $44.95 | 21945 |
| 2025-08-20 | -25.66 | $45.00 | 16322 |
| 2025-08-19 | -11.44 | $46.89 | 2205 |
| 2025-08-18 | -17.46 | $46.09 | 836 |
| 2025-08-15 | -38.41 | $43.17 | 637 |
| 2025-08-14 | -12.86 | $45.35 | 6540 |
| 2025-08-13 | -1.02 | $46.74 | 2400 |
| 2025-08-12 | -4.96 | $44.50 | 5300 |
| 2025-08-11 | -19.51 | $43.00 | 2825 |
| 2025-08-08 | -9.29 | $44.00 | 2305 |
| 2025-08-07 | -11.53 | $43.78 | 500 |
| 2025-08-06 | -25.54 | $40.24 | 836 |
| 2025-08-05 | -22.00 | $40.04 | 1300 |
| 2025-08-04 | -28.06 | $39.50 | 1400 |
| 2025-08-01 | -36.59 | $38.74 | 519 |
| 2025-07-31 | -37.25 | $38.67 | 9300 |
| 2025-07-30 | -53.06 | $36.97 | 1436 |
| 2025-07-29 | -29.37 | $39.21 | 1011 |
| 2025-07-28 | -24.74 | $39.65 | 9900 |
| 2025-07-25 | -12.00 | $40.86 | 400 |
| 2025-07-24 | -10.53 | $41.00 | 3300 |
| 2025-07-23 | -13.66 | $40.40 | 5825 |
| 2025-07-22 | -20.50 | $39.60 | 535 |
| 2025-07-21 | -19.21 | $39.75 | 2200 |
| 2025-07-18 | -19.39 | $39.73 | 43121 |
| 2025-07-17 | -20.07 | $39.05 | 5044 |
| 2025-07-16 | -21.09 | $38.71 | 2947 |
| 2025-07-15 | -21.65 | $38.65 | 2100 |
| 2025-07-14 | -3.13 | $38.20 | 7300 |
| 2025-07-11 | -0.29 | $37.08 | 7533 |
| 2025-07-10 | -4.43 | $36.56 | 4040 |
| 2025-07-09 | -21.95 | $34.99 | 743 |
| 2025-07-08 | -33.53 | $34.03 | 1500 |
| 2025-07-07 | -12.55 | $35.77 | 4500 |
| 2025-07-03 | -3.74 | $36.50 | 624 |
| 2025-07-02 | -7.12 | $36.22 | 12200 |
| 2025-07-01 | -40.74 | $33.00 | 434 |
| 2025-06-30 | -47.35 | $32.50 | 1900 |
| 2025-06-27 | -20.52 | $34.33 | 2231 |
| 2025-06-26 | -3.27 | $34.97 | 1500 |
| 2025-06-25 | -8.91 | $34.50 | 1200 |
| 2025-06-24 | 0.00 | $35.05 | 1800 |
| 2025-06-23 | -22.06 | $33.18 | 4100 |
| 2025-06-20 | -21.33 | $33.24 | 16800 |
| 2025-06-18 | -28.00 | $32.69 | 1700 |
| 2025-06-17 | -43.88 | $31.38 | 500 |
| 2025-06-16 | -33.58 | $32.23 | 300 |
| 2025-06-13 | -36.12 | $32.02 | 125 |
| 2025-06-12 | -40.97 | $31.62 | 517 |
| 2025-06-11 | -41.94 | $31.54 | 337 |
| 2025-06-10 | -23.15 | $33.09 | 163400 |
| 2025-06-09 | -27.89 | $32.49 | 306 |
| 2025-06-06 | -5.36 | $32.94 | 1400 |
| 2025-06-05 | 0.00 | $31.50 | 700 |
| 2025-06-04 | -10.68 | $30.77 | 5418 |
| 2025-06-03 | -10.68 | $30.77 | 8124 |
| 2025-06-02 | -9.45 | $30.08 | 100 |
| 2025-05-30 | -8.73 | $30.12 | 512 |
| 2025-05-29 | -1.09 | $30.54 | 2108 |
| 2025-05-28 | -2.03 | $29.00 | 2703 |
| 2025-05-27 | 0.00 | $28.88 | 700 |
| 2025-05-23 | -12.95 | $27.56 | 510 |
| 2025-05-22 | -10.71 | $27.51 | 100 |
| 2025-05-21 | -18.91 | $27.12 | 1400 |
| 2025-05-20 | 0.00 | $28.02 | 3300 |
| 2025-05-19 | -20.00 | $26.96 | 1600 |
| 2025-05-16 | -23.15 | $26.95 | 901 |
| 2025-05-15 | -17.24 | $27.31 | 900 |
| 2025-05-14 | -26.11 | $26.77 | 300 |
| 2025-05-13 | -19.35 | $27.00 | 2007 |
| 2025-05-12 | -19.35 | $27.00 | 6911 |
| 2025-05-09 | -37.84 | $25.70 | 100 |
| 2025-05-08 | -40.68 | $25.50 | 345 |
| 2025-05-07 | -34.28 | $25.95 | 300 |
| 2025-05-06 | -36.70 | $25.78 | 5100 |
| 2025-05-05 | -31.18 | $26.00 | 726 |
| 2025-05-02 | -33.82 | $25.80 | 242000 |
| 2025-05-01 | -18.93 | $27.00 | 1001 |
| 2025-04-30 | -26.76 | $26.40 | 330 |
| 2025-04-29 | -30.68 | $26.10 | 334 |
| 2025-04-28 | -25.46 | $26.50 | 900 |
| 2025-04-25 | -65.93 | $23.40 | 3000 |
| 2025-04-24 | -33.96 | $26.08 | 1001 |
| 2025-04-23 | -10.61 | $27.95 | 2040 |
| 2025-04-22 | -40.47 | $25.82 | 304 |
| 2025-04-21 | -14.94 | $28.36 | 3819 |
| 2025-04-17 | -67.93 | $24.00 | — |
| 2025-04-16 | -68.25 | $24.00 | 100 |
| 2025-04-15 | -89.42 | $21.86 | 410 |
| 2025-04-14 | -67.26 | $24.10 | 2003 |
| 2025-04-11 | -66.44 | $24.20 | 100 |
| 2025-04-10 | -78.05 | $23.02 | 1000 |
| 2025-04-09 | -68.41 | $24.00 | 4133 |
| 2025-04-08 | -77.85 | $23.04 | 6700 |
| 2025-04-07 | -80.51 | $22.77 | 4127 |
| 2025-04-04 | -96.48 | $23.28 | 1700 |
| 2025-04-03 | -66.62 | $25.98 | 3500 |
| 2025-04-02 | -62.42 | $26.50 | 1400 |
| 2025-04-01 | -59.55 | $26.73 | 1200 |
| 2025-03-31 | -70.29 | $25.87 | 1100 |
| 2025-03-28 | -55.17 | $28.16 | 830 |
| 2025-03-27 | -50.29 | $28.50 | 1000 |
| 2025-03-26 | -46.84 | $28.74 | 500 |
| 2025-03-25 | -46.41 | $28.77 | 1100 |
| 2025-03-24 | -39.66 | $29.24 | 700 |
| 2025-03-21 | -41.67 | $29.10 | 913 |
| 2025-03-20 | -16.09 | $30.88 | 612 |
| 2025-03-19 | -40.23 | $29.20 | 830 |
| 2025-03-18 | -40.23 | $29.20 | 549 |
| 2025-03-17 | -37.50 | $29.39 | 2200 |
| 2025-03-14 | -55.75 | $28.12 | 947 |
| 2025-03-13 | -25.14 | $30.25 | 600 |
| 2025-03-12 | -64.08 | $27.54 | 900 |
| 2025-03-11 | -49.57 | $28.55 | 2718 |
| 2025-03-10 | -91.94 | $28.12 | 3300 |
| 2025-03-07 | -42.42 | $30.21 | 2104 |
| 2025-03-06 | -11.85 | $31.50 | 1815 |
| 2025-03-05 | -24.64 | $30.96 | 1409 |
| 2025-03-04 | -53.32 | $29.75 | 2200 |
| 2025-03-03 | -44.79 | $30.11 | 3606 |
| 2025-02-28 | -63.58 | $29.00 | 6300 |
| 2025-02-27 | -58.05 | $29.50 | 2700 |
| 2025-02-26 | -54.39 | $29.65 | 2209 |
| 2025-02-25 | -42.83 | $29.79 | 4700 |
| 2025-02-24 | -23.62 | $30.64 | 5930 |
| 2025-02-21 | -27.43 | $30.44 | 2900 |
| 2025-02-20 | -23.97 | $30.42 | 1214 |
| 2025-02-19 | -25.94 | $30.30 | 11220 |
| 2025-02-18 | -39.08 | $29.50 | 4013 |
| 2025-02-14 | -40.72 | $29.40 | 2444 |
| 2025-02-13 | -32.78 | $29.70 | 1731 |
| 2025-02-12 | -56.40 | $28.00 | 7203 |
| 2025-02-11 | -31.71 | $29.40 | 5129 |
| 2025-02-10 | -36.32 | $29.04 | 16632 |
| 2025-02-07 | -10.64 | $30.90 | 16400 |
| 2025-02-06 | -34.11 | $28.64 | 2219 |
| 2025-02-05 | -14.53 | $30.50 | 402 |
| 2025-02-04 | -33.79 | $28.67 | 100 |
| 2025-02-03 | -30.32 | $29.00 | 2800 |
| 2025-01-31 | -19.79 | $30.00 | 2900 |
| 2025-01-30 | -19.79 | $30.00 | 300 |
| 2025-01-29 | 0.00 | $28.00 | 1000 |
| 2025-01-28 | -12.33 | $27.00 | 900 |
| 2025-01-27 | -19.35 | $26.63 | — |
| 2025-01-24 | -19.35 | $26.63 | 8800 |
| 2025-01-23 | -38.22 | $25.79 | — |
| 2025-01-22 | -38.22 | $25.79 | 1615 |
| 2025-01-21 | -22.10 | $26.68 | 9115 |
| 2025-01-17 | -34.42 | $26.00 | 3101 |
| 2025-01-16 | -38.95 | $25.75 | 6519 |
| 2025-01-15 | -43.48 | $25.50 | 2322 |
| 2025-01-14 | -55.25 | $24.85 | 624 |
| 2025-01-13 | -39.67 | $25.71 | 200 |
| 2025-01-10 | -80.07 | $23.48 | 4900 |
| 2025-01-08 | -100.00 | $22.38 | 100 |
| 2025-01-07 | -53.47 | $25.82 | — |
| 2025-01-06 | -53.47 | $25.82 | 3315 |
| 2025-01-03 | -18.25 | $27.19 | 400 |
| 2025-01-02 | -52.70 | $25.85 | 217 |
| 2024-12-31 | -76.35 | $24.93 | 131 |
| 2024-12-30 | -40.87 | $26.31 | 6000 |
| 2024-12-27 | -57.83 | $25.50 | — |
| 2024-12-26 | -57.83 | $25.50 | 436 |
| 2024-12-24 | -30.37 | $26.50 | 100 |
| 2024-12-23 | -52.06 | $25.50 | 1210 |
| 2024-12-20 | -64.32 | $24.81 | — |
| 2024-12-19 | -64.32 | $24.81 | 124 |
| 2024-12-18 | -12.65 | $26.71 | 6900 |
| 2024-12-17 | -15.81 | $26.50 | 5430 |
| 2024-12-16 | -10.18 | $26.38 | 200 |
| 2024-12-13 | -8.21 | $26.50 | 300 |
| 2024-12-12 | -20.53 | $25.75 | 240 |
| 2024-12-11 | -49.10 | $24.01 | 2004 |
| 2024-12-10 | -10.67 | $26.35 | 1128 |
| 2024-12-09 | -21.02 | $25.72 | 100 |
| 2024-12-06 | -16.28 | $25.59 | 1732 |
| 2024-12-05 | -13.77 | $25.73 | — |
| 2024-12-04 | -13.77 | $25.73 | 1200 |
| 2024-12-03 | -17.89 | $25.50 | 1018 |
| 2024-12-02 | 0.00 | $26.00 | 1100 |
| 2024-11-29 | -14.97 | $23.75 | 200 |
| 2024-11-27 | -14.29 | $23.75 | — |
| 2024-11-26 | -14.29 | $23.75 | 100 |
| 2024-11-25 | -5.14 | $24.07 | 100 |
| 2024-11-22 | -7.14 | $24.00 | 100 |
| 2024-11-21 | -17.87 | $23.58 | 900 |
| 2024-11-20 | -17.72 | $23.58 | 1515 |
| 2024-11-19 | -15.82 | $23.45 | 1300 |
| 2024-11-18 | -42.66 | $22.50 | 100 |
| 2024-11-15 | -56.78 | $22.00 | — |
| 2024-11-14 | -56.78 | $22.00 | 100 |
| 2024-11-13 | -38.42 | $22.65 | — |
| 2024-11-12 | -38.42 | $22.65 | 1703 |
| 2024-11-11 | -63.56 | $21.76 | 100 |
| 2024-11-08 | -61.27 | $21.70 | — |
| 2024-11-07 | -61.27 | $21.70 | — |
| 2024-11-06 | -61.27 | $21.70 | 600 |
| 2024-11-05 | -45.62 | $22.29 | — |
| 2024-11-04 | -45.62 | $22.29 | — |
| 2024-11-01 | -45.62 | $22.29 | 100 |
| 2024-10-31 | -86.47 | $20.75 | — |
| 2024-10-30 | -86.47 | $20.75 | 3203 |
| 2024-10-29 | -39.61 | $22.42 | 100 |
| 2024-10-28 | -84.83 | $21.00 | 702 |
| 2024-10-25 | -94.81 | $20.50 | 100 |
| 2024-10-24 | -95.41 | $20.47 | — |
| 2024-10-23 | -95.41 | $20.47 | — |
| 2024-10-22 | -95.41 | $20.47 | 100 |
| 2024-10-21 | -51.30 | $22.68 | — |
| 2024-10-18 | -51.30 | $22.68 | 100 |
| 2024-10-17 | -50.90 | $22.70 | 100 |
| 2024-10-16 | -56.89 | $22.40 | — |
| 2024-10-15 | -56.89 | $22.40 | 100 |
| 2024-10-14 | -100.00 | $20.24 | 100 |
| 2024-10-11 | -100.00 | $20.50 | 1028 |
| 2024-10-10 | -92.95 | $21.16 | 100 |
| 2024-10-09 | -31.82 | $23.85 | 2400 |
| 2024-10-08 | -68.64 | $22.23 | 446 |
| 2024-10-07 | -82.95 | $21.60 | 100 |
| 2024-10-04 | -60.79 | $22.63 | 301 |
| 2024-10-03 | -93.97 | $21.20 | — |
| 2024-10-02 | -94.51 | $21.20 | 100 |
| 2024-10-01 | -9.07 | $25.25 | 100 |
| 2024-09-30 | -29.32 | $24.29 | 100 |
| 2024-09-27 | -54.64 | $23.09 | 100 |
| 2024-09-26 | -89.03 | $21.46 | 100 |
| 2024-09-25 | -95.58 | $21.16 | — |
| 2024-09-24 | -95.58 | $21.16 | 242 |
| 2024-09-23 | -28.51 | $24.50 | 100 |
| 2024-09-20 | -61.04 | $22.88 | — |
| 2024-09-19 | -61.04 | $22.88 | 100 |
| 2024-09-18 | -61.04 | $22.88 | 100 |
| 2024-09-17 | -43.57 | $23.75 | — |
| 2024-09-16 | -43.57 | $23.75 | 448 |
| 2024-09-13 | -86.75 | $21.60 | 200 |
| 2024-09-12 | -84.94 | $21.69 | 100 |
| 2024-09-11 | -52.10 | $23.69 | 400 |
| 2024-09-10 | -49.30 | $23.81 | 100 |
| 2024-09-09 | -33.41 | $24.49 | 522 |
| 2024-09-06 | -75.70 | $22.68 | 7700 |
| 2024-09-05 | -4.93 | $25.68 | — |
| 2024-09-04 | -4.47 | $25.68 | — |
| 2024-09-03 | -55.64 | $22.07 | 1905 |
| 2024-08-30 | -46.82 | $22.68 | 100 |
| 2024-08-29 | -52.75 | $22.27 | 400 |
| 2024-08-28 | 0.00 | $25.92 | — |
| 2024-08-27 | 0.00 | $25.92 | 100 |
| 2024-08-26 | -20.73 | $24.20 | — |
| 2024-08-23 | -20.73 | $24.20 | — |
| 2024-08-22 | -20.73 | $24.20 | 1028 |
| 2024-08-21 | 0.00 | $25.56 | 400 |
| 2024-08-20 | -24.06 | $24.05 | 1600 |
| 2024-08-19 | -54.44 | $22.03 | — |
| 2024-08-16 | -54.44 | $22.03 | 100 |
| 2024-08-15 | -54.74 | $22.01 | 1300 |
| 2024-08-14 | -50.23 | $22.31 | — |
| 2024-08-13 | -50.23 | $22.31 | — |
| 2024-08-12 | -50.60 | $22.31 | — |
| 2024-08-09 | -50.60 | $22.31 | 821 |
| 2024-08-08 | -66.27 | $21.26 | 532 |
| 2024-08-07 | -64.03 | $21.41 | 301 |
| 2024-08-06 | -92.42 | $19.51 | 417 |
| 2024-08-05 | -70.66 | $21.01 | 800 |
| 2024-08-02 | -100.00 | $20.75 | 100 |
| 2024-08-01 | -93.20 | $23.67 | — |
| 2024-07-31 | -94.06 | $23.67 | 200 |
| 2024-07-30 | -66.43 | $24.46 | 200 |
| 2024-07-29 | -68.53 | $24.40 | — |
| 2024-07-26 | -58.51 | $24.40 | — |
| 2024-07-25 | -58.51 | $24.40 | 100 |
| 2024-07-24 | -21.19 | $25.65 | 1519 |
| 2024-07-23 | -73.73 | $23.89 | 1000 |
| 2024-07-22 | -70.75 | $23.99 | — |
| 2024-07-19 | -70.75 | $23.99 | — |
| 2024-07-18 | -70.75 | $23.99 | — |
| 2024-07-17 | -70.75 | $23.99 | 100 |
| 2024-07-16 | -19.70 | $25.70 | — |
| 2024-07-15 | -19.70 | $25.70 | 516 |
| 2024-07-12 | -27.76 | $25.43 | — |
| 2024-07-11 | -27.76 | $25.43 | — |
| 2024-07-10 | -27.76 | $25.43 | 1900 |
| 2024-07-09 | -15.22 | $25.85 | — |
| 2024-07-08 | -15.22 | $25.85 | 1100 |
| 2024-07-05 | -27.16 | $25.45 | 100 |
| 2024-07-03 | -25.37 | $25.51 | 300 |
| 2024-07-02 | -10.28 | $25.89 | 2707 |
| 2024-07-01 | -19.94 | $25.58 | 100 |
| 2024-06-28 | -100.00 | $23.01 | — |
| 2024-06-27 | -100.00 | $23.01 | 100 |
| 2024-06-26 | -100.00 | $23.23 | 100 |
| 2024-06-25 | -96.67 | $24.48 | — |
| 2024-06-24 | -96.95 | $24.48 | — |
| 2024-06-21 | -96.95 | $24.48 | 100 |
| 2024-06-20 | -29.95 | $25.80 | — |
| 2024-06-18 | -29.95 | $25.80 | — |
| 2024-06-17 | -29.95 | $25.80 | — |
| 2024-06-14 | -29.50 | $25.80 | — |
| 2024-06-13 | -23.23 | $25.80 | — |
| 2024-06-12 | -23.23 | $25.80 | 7322 |
| 2024-06-11 | -15.35 | $26.00 | — |
| 2024-06-10 | -15.35 | $26.00 | — |
| 2024-06-07 | -15.35 | $26.00 | 200 |
| 2024-06-06 | -20.87 | $25.86 | — |
| 2024-06-05 | -20.87 | $25.86 | — |
| 2024-06-04 | -20.87 | $25.86 | 200 |
| 2024-06-03 | -18.11 | $25.93 | — |
| 2024-05-31 | -18.11 | $25.93 | 100 |
| 2024-05-30 | -54.33 | $25.01 | — |
| 2024-05-29 | -54.33 | $25.01 | 7100 |
| 2024-05-28 | -54.33 | $25.01 | 230 |
| 2024-05-24 | 0.00 | $26.39 | 800 |
| 2024-05-23 | -26.38 | $25.05 | 200 |
| 2024-05-22 | -29.45 | $25.00 | — |
| 2024-05-21 | -29.45 | $25.00 | — |
| 2024-05-20 | -29.45 | $25.00 | — |
| 2024-05-17 | -29.45 | $25.00 | 500 |
| 2024-05-16 | -86.70 | $23.85 | — |
| 2024-05-15 | -86.70 | $23.85 | — |
| 2024-05-14 | -86.70 | $23.85 | 100 |
| 2024-05-13 | -34.04 | $24.84 | 100 |
| 2024-05-10 | -21.28 | $25.08 | 100 |
| 2024-05-09 | -65.14 | $24.36 | — |
| 2024-05-08 | -65.14 | $24.36 | — |
| 2024-05-07 | -65.14 | $24.36 | 100 |
| 2024-05-06 | -65.14 | $24.36 | — |
| 2024-05-03 | -65.14 | $24.36 | — |
| 2024-05-02 | -65.14 | $24.36 | — |
| 2024-05-01 | -65.14 | $24.36 | — |
| 2024-04-30 | -65.14 | $24.36 | 900 |
| 2024-04-29 | -35.78 | $25.00 | 200 |
| 2024-04-26 | -37.16 | $24.97 | 100 |
| 2024-04-25 | -73.53 | $24.50 | 100 |
| 2024-04-24 | -73.53 | $24.50 | — |
| 2024-04-23 | -73.53 | $24.50 | 100 |
| 2024-04-22 | -90.88 | $23.91 | 1112 |
| 2024-04-19 | -100.00 | $23.60 | — |
| 2024-04-18 | -100.00 | $23.60 | 2501 |
| 2024-04-17 | -100.00 | $23.62 | 100 |
| 2024-04-16 | -87.83 | $25.00 | — |
| 2024-04-15 | -87.83 | $25.00 | 115 |
| 2024-04-12 | -53.91 | $25.78 | 100 |
| 2024-04-11 | -100.00 | $24.72 | — |
| 2024-04-10 | -100.00 | $24.72 | 741 |
| 2024-04-09 | -100.00 | $24.84 | — |
| 2024-04-08 | -100.00 | $24.84 | 100 |
| 2024-04-05 | -73.44 | $25.61 | — |
| 2024-04-04 | -72.92 | $25.62 | 100 |
| 2024-04-03 | -88.54 | $25.32 | 500 |
| 2024-04-02 | -100.00 | $25.10 | — |
| 2024-04-01 | -100.00 | $25.10 | 3000 |
| 2024-03-28 | -51.40 | $26.10 | 505 |
| 2024-03-27 | -6.70 | $26.90 | — |
| 2024-03-26 | -6.70 | $26.90 | 500 |
| 2024-03-25 | -31.28 | $26.46 | 120 |
| 2024-03-22 | -69.27 | $25.78 | 404 |
| 2024-03-21 | -3.18 | $26.75 | 500 |
| 2024-03-20 | -46.50 | $26.07 | 200 |
| 2024-03-19 | -40.13 | $26.17 | — |
| 2024-03-18 | -40.13 | $26.17 | — |
| 2024-03-15 | -40.13 | $26.17 | — |
| 2024-03-14 | -40.13 | $26.17 | — |
| 2024-03-13 | -40.13 | $26.17 | 1700 |
| 2024-03-12 | -65.61 | $25.77 | 349 |
| 2024-03-11 | -0.64 | $26.79 | — |
| 2024-03-08 | -0.55 | $26.79 | 100 |
| 2024-03-07 | -33.15 | $26.20 | 200 |
| 2024-03-06 | -15.46 | $26.50 | 101 |
| 2024-03-05 | -71.13 | $25.42 | — |
| 2024-03-04 | -52.27 | $25.42 | 100 |
| 2024-03-01 | -20.08 | $26.27 | 3315 |
| 2024-02-29 | 0.00 | $26.74 | 100 |
| 2024-02-28 | -5.29 | $26.31 | — |
| 2024-02-27 | -4.90 | $26.31 | — |
| 2024-02-26 | -4.90 | $26.31 | 100 |
| 2024-02-23 | 0.00 | $26.43 | 120 |
| 2024-02-22 | -11.36 | $25.69 | — |
| 2024-02-21 | -11.36 | $25.69 | 500 |
| 2024-02-20 | -18.77 | $25.47 | — |
| 2024-02-16 | -18.77 | $25.47 | — |
| 2024-02-15 | -18.77 | $25.47 | — |
| 2024-02-14 | -18.77 | $25.47 | — |
| 2024-02-13 | -17.25 | $25.47 | 100 |
| 2024-02-12 | -0.35 | $25.95 | 100 |
| 2024-02-09 | 0.00 | $25.96 | 101 |
| 2024-02-08 | 0.00 | $25.85 | 100 |
| 2024-02-07 | -24.68 | $24.86 | 100 |
| 2024-02-06 | -24.68 | $24.86 | — |
| 2024-02-05 | -23.55 | $24.86 | 200 |
| 2024-02-02 | -32.08 | $24.49 | 100 |
| 2024-02-01 | -14.62 | $24.86 | — |
| 2024-01-31 | -14.62 | $24.86 | 100 |
| 2024-01-30 | -37.18 | $23.98 | — |
| 2024-01-29 | -37.18 | $23.98 | — |
| 2024-01-26 | -37.18 | $23.98 | 100 |
| 2024-01-25 | -23.08 | $24.53 | — |
| 2024-01-24 | -22.90 | $24.53 | — |
| 2024-01-23 | -22.61 | $24.53 | — |
| 2024-01-22 | -22.22 | $24.53 | 100 |
| 2024-01-19 | 0.00 | $24.92 | 101 |
| 2024-01-18 | -14.60 | $23.80 | — |
| 2024-01-17 | -14.60 | $23.80 | 400 |
| 2024-01-16 | -27.55 | $23.33 | 100 |
| 2024-01-12 | 0.00 | $24.33 | 238 |
| 2024-01-11 | 0.00 | $23.78 | 100 |
| 2024-01-10 | -3.85 | $23.45 | — |
| 2024-01-09 | -3.85 | $23.45 | 201 |
| 2024-01-08 | -19.23 | $23.01 | 300 |
| 2024-01-05 | 0.00 | $22.50 | 220 |
| 2024-01-04 | -40.71 | $21.53 | — |
| 2024-01-03 | -40.71 | $21.53 | — |
| 2024-01-02 | -40.71 | $21.53 | 100 |
| 2023-12-29 | -13.57 | $21.91 | — |
| 2023-12-28 | -13.57 | $21.91 | — |
| 2023-12-27 | -13.57 | $21.91 | 900 |
| 2023-12-26 | -42.86 | $21.50 | 100 |
| 2023-12-22 | -46.43 | $21.45 | 100 |
| 2023-12-21 | -51.43 | $21.38 | 100 |
| 2023-12-20 | -55.71 | $21.32 | 100 |
| 2023-12-19 | -100.00 | $20.70 | 100 |
| 2023-12-18 | 0.00 | $22.10 | — |
| 2023-12-15 | 0.00 | $22.10 | — |
| 2023-12-14 | 0.00 | $22.10 | — |
| 2023-12-13 | 0.00 | $22.10 | — |
| 2023-12-12 | 0.00 | $22.10 | — |
| 2023-12-11 | 0.00 | $22.10 | 100 |
| 2023-12-08 | 0.00 | $22.01 | 513 |
| 2023-12-07 | -23.53 | $21.72 | — |
| 2023-12-06 | -23.53 | $21.72 | 300 |
| 2023-12-05 | -88.24 | $20.95 | — |
| 2023-12-04 | -88.24 | $20.95 | 100 |
| 2023-12-01 | 0.00 | $22.00 | — |
| 2023-11-30 | 0.00 | $22.00 | 100 |
| 2023-11-29 | 0.00 | $21.99 | 223 |
| 2023-11-28 | -26.50 | $21.67 | 100 |
| 2023-11-27 | -48.36 | $21.39 | 200 |
| 2023-11-24 | -47.54 | $21.40 | — |
| 2023-11-22 | -40.28 | $21.40 | — |
| 2023-11-21 | -40.28 | $21.40 | — |
| 2023-11-20 | -40.28 | $21.40 | 200 |
| 2023-11-17 | -65.28 | $21.04 | — |
| 2023-11-16 | -65.28 | $21.04 | 100 |
| 2023-11-15 | -38.19 | $21.43 | — |
| 2023-11-14 | -38.19 | $21.43 | — |
| 2023-11-13 | -38.19 | $21.43 | — |
| 2023-11-10 | -35.03 | $21.43 | 300 |
| 2023-11-09 | -64.33 | $20.97 | 100 |
| 2023-11-08 | -74.52 | $20.81 | 1100 |
| 2023-11-07 | -42.04 | $21.32 | — |
| 2023-11-06 | -42.04 | $21.32 | — |
| 2023-11-03 | -42.04 | $21.32 | 2340 |
| 2023-11-02 | -6.37 | $21.88 | 100 |
| 2023-11-01 | 0.00 | $21.45 | 228 |
| 2023-10-31 | -19.72 | $21.12 | 100 |
| 2023-10-30 | -45.07 | $20.76 | 100 |
| 2023-10-27 | -31.69 | $20.95 | 513 |
| 2023-10-26 | -66.27 | $20.54 | — |
| 2023-10-25 | -66.27 | $20.54 | — |
| 2023-10-24 | -74.43 | $20.54 | 100 |
| 2023-10-23 | -47.03 | $21.14 | — |
| 2023-10-20 | -50.00 | $21.14 | — |
| 2023-10-19 | -51.46 | $21.14 | — |
| 2023-10-18 | -51.46 | $21.14 | — |
| 2023-10-17 | -51.46 | $21.14 | 100 |
| 2023-10-16 | -52.30 | $21.12 | 510 |
| 2023-10-13 | -42.26 | $21.36 | 100 |
| 2023-10-12 | -62.34 | $20.88 | — |
| 2023-10-11 | -71.79 | $20.88 | 500 |
| 2023-10-10 | -55.49 | $21.40 | 338 |
| 2023-10-09 | -68.34 | $20.99 | — |
| 2023-10-06 | -68.34 | $20.99 | 100 |
| 2023-10-05 | -66.77 | $21.04 | 1000 |
| 2023-10-04 | -100.00 | $19.98 | 100 |
| 2023-10-03 | -100.00 | $20.96 | — |
| 2023-10-02 | -94.04 | $20.96 | 100 |
| 2023-09-29 | -50.83 | $21.64 | — |
| 2023-09-28 | -50.33 | $21.64 | 100 |
| 2023-09-27 | -32.89 | $22.17 | 100 |
| 2023-09-26 | -41.72 | $21.86 | 100 |
| 2023-09-25 | -27.71 | $22.30 | 100 |
| 2023-09-22 | -24.69 | $22.37 | — |
| 2023-09-21 | -23.12 | $22.37 | — |
| 2023-09-20 | -22.47 | $22.37 | 100 |
| 2023-09-19 | -38.76 | $21.79 | — |
| 2023-09-18 | -35.57 | $21.79 | 100 |
| 2023-09-15 | -36.34 | $21.76 | 100 |
| 2023-09-14 | -13.66 | $22.64 | 816 |
| 2023-09-13 | 0.00 | $21.94 | 100 |
| 2023-09-12 | -4.65 | $21.75 | 100 |
| 2023-09-11 | -14.34 | $21.50 | 301 |
| 2023-09-08 | -29.07 | $21.12 | 200 |
| 2023-09-07 | -28.29 | $21.14 | 5507 |
| 2023-09-06 | -24.03 | $21.25 | 328 |
| 2023-09-05 | 0.00 | $20.82 | 1000 |
| 2023-09-01 | -1.45 | $20.65 | 200 |
| 2023-08-31 | -32.37 | $20.46 | 600 |
| 2023-08-30 | -45.66 | $20.23 | 300 |
| 2023-08-29 | -65.26 | $20.03 | 100 |
| 2023-08-28 | -61.97 | $20.10 | 400 |
| 2023-08-25 | -69.95 | $19.93 | — |
| 2023-08-24 | -69.95 | $19.93 | 300 |
| 2023-08-23 | -84.98 | $19.61 | 100 |
| 2023-08-22 | -79.34 | $19.73 | 500 |
| 2023-08-21 | -90.14 | $19.50 | 1244 |
| 2023-08-18 | -86.85 | $19.57 | 600 |
| 2023-08-17 | -79.81 | $19.72 | 800 |
| 2023-08-16 | -92.41 | $20.08 | — |
| 2023-08-15 | -91.72 | $20.09 | 100 |
| 2023-08-14 | -84.14 | $20.20 | 200 |
| 2023-08-11 | -64.83 | $20.48 | 100 |
| 2023-08-10 | -95.86 | $20.03 | 1012 |
| 2023-08-09 | -95.48 | $20.04 | 100 |
| 2023-08-08 | -89.14 | $20.18 | — |
| 2023-08-07 | -89.14 | $20.18 | 100 |
| 2023-08-04 | -50.90 | $21.02 | — |
| 2023-08-03 | -50.90 | $21.02 | 100 |
| 2023-08-02 | -32.88 | $21.42 | 100 |
| 2023-08-01 | -43.24 | $21.19 | — |
| 2023-07-31 | -33.33 | $21.19 | — |
| 2023-07-28 | -32.00 | $21.19 | 525 |
| 2023-07-27 | -72.19 | $19.97 | — |
| 2023-07-26 | -72.19 | $19.97 | — |
| 2023-07-25 | -72.19 | $19.97 | 100 |
| 2023-07-24 | -51.32 | $20.60 | — |
| 2023-07-21 | -51.32 | $20.60 | — |
| 2023-07-20 | -50.99 | $20.61 | 1900 |
| 2023-07-19 | -43.38 | $20.84 | — |
| 2023-07-18 | -43.38 | $20.84 | 200 |
| 2023-07-17 | -57.62 | $20.41 | 100 |
| 2023-07-14 | -45.36 | $20.78 | 3900 |
| 2023-07-13 | 0.00 | $22.15 | 7000 |
| 2023-07-12 | -8.96 | $20.35 | — |
| 2023-07-11 | -8.96 | $20.35 | 400 |
| 2023-07-10 | -36.51 | $19.93 | 141 |
| 2023-07-07 | -15.08 | $20.20 | — |
| 2023-07-06 | -15.08 | $20.20 | — |
| 2023-07-05 | -15.08 | $20.20 | 200 |
| 2023-07-03 | -88.89 | $19.27 | 215 |
| 2023-06-30 | -98.41 | $19.15 | — |
| 2023-06-29 | -64.92 | $19.15 | 1601 |
| 2023-06-28 | -48.17 | $19.47 | 300 |
| 2023-06-27 | -49.21 | $19.45 | 114 |
| 2023-06-26 | -64.92 | $19.15 | 400 |
| 2023-06-23 | -59.69 | $19.25 | 100 |
| 2023-06-22 | -35.08 | $19.72 | — |
| 2023-06-21 | -35.08 | $19.72 | 200 |
| 2023-06-20 | -52.88 | $19.38 | 800 |
| 2023-06-16 | -25.65 | $19.90 | 300 |
| 2023-06-15 | 0.00 | $20.39 | 100 |
| 2023-06-14 | -30.77 | $19.47 | — |
| 2023-06-13 | -30.77 | $19.47 | 200 |
| 2023-06-12 | -36.00 | $19.44 | 200 |
| 2023-06-09 | -53.33 | $19.18 | 100 |
| 2023-06-08 | -26.67 | $19.58 | — |
| 2023-06-07 | -26.67 | $19.58 | 1200 |
| 2023-06-06 | -26.00 | $19.59 | 300 |
| 2023-06-05 | -38.67 | $19.40 | — |
| 2023-06-02 | -38.67 | $19.40 | 100 |
| 2023-06-01 | -100.00 | $18.48 | 100 |
| 2023-05-31 | -100.00 | $19.02 | — |
| 2023-05-30 | -100.00 | $19.02 | 1000 |
| 2023-05-26 | -97.30 | $19.26 | — |
| 2023-05-25 | -97.30 | $19.26 | 100 |
| 2023-05-24 | -64.86 | $19.50 | 100 |
| 2023-05-23 | -78.38 | $19.40 | 1000 |
| 2023-05-22 | -51.35 | $19.60 | 200 |
| 2023-05-19 | -72.97 | $19.44 | 336 |
| 2023-05-18 | -72.97 | $19.44 | 100 |
| 2023-05-17 | -36.19 | $19.91 | — |
| 2023-05-16 | -36.19 | $19.91 | 100 |
| 2023-05-15 | -29.52 | $19.98 | 111 |
| 2023-05-12 | -99.05 | $19.25 | 203 |
| 2023-05-11 | -82.93 | $19.61 | — |
| 2023-05-10 | -84.62 | $19.61 | — |
| 2023-05-09 | -84.62 | $19.61 | — |
| 2023-05-08 | -68.14 | $19.61 | — |
| 2023-05-05 | -68.14 | $19.61 | — |
| 2023-05-04 | -68.14 | $19.61 | — |
| 2023-05-03 | -68.14 | $19.61 | — |
| 2023-05-02 | -68.14 | $19.61 | — |
| 2023-05-01 | -68.14 | $19.61 | 500 |
| 2023-04-28 | -44.25 | $19.88 | — |
| 2023-04-27 | -44.25 | $19.88 | — |
| 2023-04-26 | -44.74 | $19.88 | — |
| 2023-04-25 | -44.74 | $19.88 | — |
| 2023-04-24 | -52.99 | $19.88 | 100 |
| 2023-04-21 | -83.58 | $19.47 | 400 |
| 2023-04-20 | -22.39 | $20.29 | 100 |
| 2023-04-19 | -46.27 | $19.97 | — |
| 2023-04-18 | -46.27 | $19.97 | 100 |
| 2023-04-17 | -38.81 | $20.07 | — |
| 2023-04-14 | -38.81 | $20.07 | — |
| 2023-04-13 | -52.60 | $20.07 | 125 |
| 2023-04-12 | -46.82 | $20.17 | 134 |
| 2023-04-11 | -100.00 | $19.25 | — |
| 2023-04-10 | -100.00 | $19.26 | 220 |
| 2023-04-06 | -87.50 | $19.66 | — |
| 2023-04-05 | -90.48 | $19.66 | — |
| 2023-04-04 | -90.48 | $19.66 | 100 |
| 2023-04-03 | -81.39 | $19.87 | 341 |
| 2023-03-31 | -85.71 | $19.77 | 100 |
| 2023-03-30 | -85.97 | $19.85 | 100 |
| 2023-03-29 | -61.54 | $20.39 | — |
| 2023-03-28 | -61.54 | $20.39 | 200 |
| 2023-03-27 | -52.49 | $20.59 | — |
| 2023-03-24 | -52.91 | $20.59 | — |
| 2023-03-23 | -52.91 | $20.59 | 100 |
| 2023-03-22 | -72.20 | $20.16 | 100 |
| 2023-03-21 | -100.00 | $19.54 | — |
| 2023-03-20 | -100.00 | $19.54 | — |
| 2023-03-17 | -100.00 | $19.54 | 100 |
| 2023-03-16 | -79.41 | $20.98 | — |
| 2023-03-15 | -79.41 | $20.98 | 1200 |
| 2023-03-14 | -79.41 | $20.98 | 1500 |
| 2023-03-13 | -65.32 | $20.98 | 1 |
| 2023-03-10 | -47.58 | $21.20 | 810 |
| 2023-03-09 | -3.23 | $21.75 | 100 |
| 2023-03-08 | -30.65 | $21.41 | 300 |
| 2023-03-07 | -33.33 | $21.36 | 1650 |
| 2023-03-06 | -32.58 | $21.36 | 1725 |
| 2023-03-03 | -32.58 | $21.36 | 100 |
| 2023-03-02 | -20.45 | $21.52 | 1800 |
| 2023-03-01 | -20.45 | $21.52 | 100 |
| 2023-02-28 | -40.91 | $21.25 | 100 |
| 2023-02-27 | -1.52 | $21.77 | 100 |
| 2023-02-24 | -15.15 | $21.59 | 950 |
| 2023-02-23 | -15.15 | $21.59 | 100 |
| 2023-02-22 | 0.00 | $21.79 | 525 |
| 2023-02-21 | 0.00 | $21.79 | 100 |
| 2023-02-17 | -57.75 | $20.77 | — |
| 2023-02-16 | -57.75 | $20.77 | — |
| 2023-02-15 | -20.10 | $20.77 | — |
| 2023-02-14 | -20.10 | $20.77 | 104 |
| 2023-02-13 | -30.88 | $20.55 | — |
| 2023-02-10 | -30.88 | $20.55 | — |
| 2023-02-09 | -30.88 | $20.55 | — |
| 2023-02-08 | -30.88 | $20.55 | 100 |
| 2023-02-07 | -33.33 | $20.50 | 100 |
| 2023-02-06 | -33.33 | $20.47 | 100 |
| 2023-02-03 | -3.29 | $21.11 | 201 |
| 2023-02-02 | -10.80 | $20.95 | 100 |
| 2023-02-01 | -11.22 | $20.94 | — |
| 2023-01-31 | -8.96 | $20.94 | 120 |
| 2023-01-30 | 0.00 | $21.18 | 100 |
| 2023-01-27 | 0.00 | $21.05 | — |
| 2023-01-26 | 0.00 | $21.05 | 100 |
| 2023-01-25 | 0.00 | $20.81 | — |
| 2023-01-24 | 0.00 | $20.81 | 200 |
| 2023-01-23 | -0.45 | $20.70 | — |
| 2023-01-20 | 0.00 | $20.71 | 225 |
| 2023-01-19 | -43.36 | $19.14 | — |
| 2023-01-18 | -43.36 | $19.14 | — |
| 2023-01-17 | -43.36 | $19.14 | — |
| 2023-01-13 | -43.36 | $19.14 | — |
| 2023-01-12 | -43.36 | $19.14 | — |
| 2023-01-11 | -43.36 | $19.14 | — |
| 2023-01-10 | -43.36 | $19.14 | 100 |
| 2023-01-09 | -51.33 | $19.05 | — |
| 2023-01-06 | -51.33 | $19.05 | — |
| 2023-01-05 | -51.33 | $19.05 | 100 |
| 2023-01-04 | -52.21 | $19.04 | 520 |
| 2023-01-03 | -100.00 | $18.50 | 100 |
| 2022-12-30 | -100.00 | $18.50 | 100 |
| 2022-12-29 | -100.00 | $18.50 | 405 |
| 2022-12-28 | -55.75 | $19.00 | 2000 |
| 2022-12-27 | -59.29 | $18.96 | 100 |
| 2022-12-23 | -32.74 | $19.26 | 100 |
| 2022-12-22 | -32.74 | $19.26 | 100 |
| 2022-12-21 | -22.98 | $19.26 | 100 |
| 2022-12-20 | -4.35 | $19.56 | 125 |
| 2022-12-19 | 0.00 | $19.62 | — |
| 2022-12-16 | 0.00 | $19.62 | — |
| 2022-12-15 | 0.00 | $19.62 | — |
| 2022-12-14 | 0.00 | $19.62 | 100 |
| 2022-12-13 | 0.00 | $19.29 | 100 |
| 2022-12-12 | -37.61 | $18.59 | 2101 |
| 2022-12-09 | -27.52 | $18.70 | 500 |
| 2022-12-08 | -38.53 | $18.58 | — |
| 2022-12-07 | -38.53 | $18.58 | 100 |
| 2022-12-06 | -29.36 | $18.68 | — |
| 2022-12-05 | -26.89 | $18.68 | 100 |
| 2022-12-02 | -5.88 | $18.93 | — |
| 2022-12-01 | -4.90 | $18.93 | 100 |
| 2022-11-30 | -27.97 | $18.60 | — |
| 2022-11-29 | -27.97 | $18.60 | 100 |
| 2022-11-28 | 0.00 | $19.00 | — |
| 2022-11-25 | 0.00 | $19.00 | 225 |
| 2022-11-23 | -63.16 | $18.02 | — |
| 2022-11-22 | -63.16 | $18.02 | 100 |
| 2022-11-21 | -62.57 | $17.91 | 100 |
| 2022-11-18 | -55.85 | $17.93 | 800 |
| 2022-11-17 | -26.06 | $18.49 | 1300 |
| 2022-11-16 | -18.62 | $18.63 | — |
| 2022-11-15 | -18.62 | $18.63 | 100 |
| 2022-11-14 | -29.79 | $18.42 | 341 |
| 2022-11-11 | 0.00 | $18.98 | 100 |
| 2022-11-10 | -38.41 | $17.95 | — |
| 2022-11-09 | -38.41 | $17.95 | 200 |
| 2022-11-08 | -25.36 | $18.13 | 2600 |
| 2022-11-07 | -48.55 | $17.81 | 100 |
| 2022-11-04 | -34.06 | $18.01 | 100 |
| 2022-11-03 | -73.45 | $17.57 | — |
| 2022-11-02 | -73.45 | $17.57 | 100 |
| 2022-11-01 | -54.80 | $17.90 | 100 |
| 2022-10-31 | -57.63 | $17.85 | 1608 |
| 2022-10-28 | -22.60 | $18.47 | — |
| 2022-10-27 | -22.60 | $18.47 | — |
| 2022-10-26 | -22.60 | $18.47 | 500 |
| 2022-10-25 | -90.40 | $17.27 | — |
| 2022-10-24 | -90.40 | $17.27 | 100 |
| 2022-10-21 | -48.82 | $18.04 | 300 |
| 2022-10-20 | -89.41 | $17.35 | 600 |
| 2022-10-19 | -85.88 | $17.41 | — |
| 2022-10-18 | -65.29 | $17.76 | 3600 |
| 2022-10-17 | -50.00 | $18.02 | 801 |
| 2022-10-14 | -67.06 | $17.73 | 100 |
| 2022-10-13 | -89.41 | $17.35 | 115 |
| 2022-10-12 | -86.47 | $17.40 | 2620 |
| 2022-10-11 | -52.25 | $18.02 | — |
| 2022-10-10 | -52.25 | $18.02 | 200 |
| 2022-10-07 | -4.49 | $18.87 | — |
| 2022-10-06 | -4.49 | $18.87 | — |
| 2022-10-05 | -4.49 | $18.87 | — |
| 2022-10-04 | -4.49 | $18.87 | 100 |
| 2022-10-03 | -56.18 | $17.95 | 200 |
| 2022-09-30 | -64.61 | $17.80 | 100 |
| 2022-09-29 | -56.91 | $17.95 | 100 |
| 2022-09-28 | -71.06 | $17.96 | 926 |
| 2022-09-27 | -100.00 | $17.17 | 1000 |
| 2022-09-26 | -95.50 | $17.71 | 1131 |
| 2022-09-23 | -100.00 | $18.02 | 700 |
| 2022-09-22 | -77.31 | $18.80 | 100 |
| 2022-09-21 | -78.01 | $18.78 | — |
| 2022-09-20 | -78.01 | $18.78 | — |
| 2022-09-19 | -77.66 | $18.79 | 100 |
| 2022-09-16 | -74.82 | $18.87 | 217 |
| 2022-09-15 | -93.97 | $18.33 | 200 |
| 2022-09-14 | -71.99 | $18.95 | 400 |
| 2022-09-13 | -71.99 | $18.95 | 300 |
| 2022-09-12 | -74.36 | $18.95 | 5400 |
| 2022-09-09 | -98.17 | $18.30 | 100 |
| 2022-09-08 | -92.31 | $18.46 | 2625 |
| 2022-09-07 | -98.90 | $18.28 | 400 |
| 2022-09-06 | -100.00 | $18.25 | 100 |
| 2022-09-02 | -99.52 | $18.89 | 200 |
| 2022-09-01 | -100.00 | $18.98 | 100 |
| 2022-08-31 | -72.00 | $19.90 | 100 |
| 2022-08-30 | -78.67 | $19.80 | 300 |
| 2022-08-29 | -34.00 | $20.47 | — |
| 2022-08-26 | -33.12 | $20.47 | 100 |
| 2022-08-25 | -28.30 | $20.53 | 100 |
| 2022-08-24 | -30.00 | $20.16 | — |
| 2022-08-23 | -30.00 | $20.16 | 300 |
| 2022-08-22 | -44.55 | $20.00 | 1400 |
| 2022-08-19 | -90.91 | $19.49 | 1200 |
| 2022-08-18 | -0.91 | $20.48 | 100 |
| 2022-08-17 | -4.96 | $20.43 | 3600 |
| 2022-08-16 | -14.13 | $20.07 | 1900 |
| 2022-08-15 | -48.91 | $19.75 | 2502 |
| 2022-08-12 | -6.52 | $20.14 | 200 |
| 2022-08-11 | -1.01 | $20.16 | 314 |
| 2022-08-10 | -54.32 | $19.55 | — |
| 2022-08-09 | -54.32 | $19.55 | — |
| 2022-08-08 | -54.32 | $19.55 | 600 |
| 2022-08-05 | -4.94 | $19.95 | — |
| 2022-08-04 | -4.94 | $19.95 | 100 |
| 2022-08-03 | 0.00 | $19.99 | 100 |
| 2022-08-02 | -58.11 | $19.49 | 3 |
| 2022-08-01 | -64.86 | $19.44 | — |
| 2022-07-29 | -64.86 | $19.44 | 200 |
| 2022-07-28 | -28.38 | $19.71 | 500 |
| 2022-07-27 | -67.57 | $19.42 | — |
| 2022-07-26 | -67.57 | $19.42 | — |
| 2022-07-25 | -68.83 | $19.42 | — |
| 2022-07-22 | -73.91 | $19.42 | 100 |
| 2022-07-21 | -89.13 | $19.28 | — |
| 2022-07-20 | -89.13 | $19.28 | — |
| 2022-07-19 | -74.55 | $19.28 | — |
| 2022-07-18 | -73.64 | $19.29 | 100 |
| 2022-07-15 | -83.64 | $19.18 | 809 |
| 2022-07-14 | -16.36 | $19.92 | — |
| 2022-07-13 | -13.33 | $19.92 | 100 |
| 2022-07-12 | -51.11 | $19.41 | 200 |
| 2022-07-11 | -33.33 | $19.65 | — |
| 2022-07-08 | -36.43 | $19.64 | 100 |
| 2022-07-07 | -27.86 | $19.76 | 100 |
| 2022-07-06 | -50.00 | $19.45 | 125 |
| 2022-07-05 | -55.26 | $19.43 | 100 |
| 2022-07-01 | -42.11 | $19.63 | — |
| 2022-06-30 | -42.11 | $19.63 | — |
| 2022-06-29 | -47.93 | $19.63 | 120 |
| 2022-06-28 | -52.66 | $19.55 | 1400 |
| 2022-06-27 | -36.84 | $19.95 | — |
| 2022-06-24 | -38.14 | $19.95 | 300 |
| 2022-06-23 | -57.22 | $19.58 | 1615 |
| 2022-06-22 | -72.82 | $19.28 | — |
| 2022-06-21 | -72.82 | $19.28 | 17905 |
| 2022-06-17 | -84.62 | $19.05 | — |
| 2022-06-16 | -84.62 | $19.05 | 1025 |
| 2022-06-15 | -72.31 | $19.29 | 200 |
| 2022-06-14 | -81.73 | $19.11 | 1100 |
| 2022-06-13 | -97.83 | $19.12 | 625 |
| 2022-06-10 | -83.33 | $19.50 | 100 |
| 2022-06-09 | -62.72 | $20.15 | — |
| 2022-06-08 | -63.61 | $20.15 | 100 |
| 2022-06-07 | -76.87 | $19.76 | 1020 |
| 2022-06-06 | -59.52 | $20.27 | — |
| 2022-06-03 | -59.66 | $20.27 | — |
| 2022-06-02 | -68.77 | $20.27 | — |
| 2022-06-01 | -68.77 | $20.27 | 202 |
| 2022-05-31 | -66.40 | $20.36 | 100 |
| 2022-05-27 | -58.79 | $20.65 | 142 |
| 2022-05-26 | -57.74 | $20.69 | 100 |
| 2022-05-25 | -58.79 | $20.65 | 200 |
| 2022-05-24 | -57.48 | $20.70 | 300 |
| 2022-05-23 | -60.11 | $20.60 | 300 |
| 2022-05-20 | -79.79 | $19.85 | 100 |
| 2022-05-19 | -91.60 | $19.40 | 400 |
| 2022-05-18 | -100.00 | $20.49 | 100 |
| 2022-05-17 | -90.42 | $20.72 | 1100 |
| 2022-05-16 | -82.80 | $20.92 | 138 |
| 2022-05-13 | -87.30 | $21.60 | 300 |
| 2022-05-12 | -89.05 | $21.59 | 6600 |
| 2022-05-11 | -68.57 | $22.02 | 300 |
| 2022-05-10 | -90.48 | $21.60 | 300 |
| 2022-05-09 | -91.84 | $21.65 | 1000 |
| 2022-05-06 | -76.80 | $22.03 | 100 |
| 2022-05-05 | -45.04 | $22.89 | 100 |
| 2022-05-04 | -80.32 | $22.06 | — |
| 2022-05-03 | -85.75 | $22.06 | 400 |
| 2022-05-02 | -87.15 | $22.00 | 500 |
| 2022-04-29 | -80.61 | $22.28 | 100 |
| 2022-04-28 | -89.72 | $21.89 | 2000 |
| 2022-04-27 | -87.11 | $22.03 | — |
| 2022-04-26 | -90.14 | $22.03 | 621 |
| 2022-04-25 | -97.28 | $21.61 | 600 |
| 2022-04-22 | -89.11 | $22.75 | — |
| 2022-04-21 | -89.11 | $22.75 | 346 |
| 2022-04-20 | -100.00 | $22.79 | — |
| 2022-04-19 | -100.00 | $22.79 | 315 |
| 2022-04-18 | -96.74 | $23.18 | 1207 |
| 2022-04-14 | -96.04 | $23.21 | 100 |
| 2022-04-13 | -95.34 | $23.24 | 249 |
| 2022-04-12 | -92.51 | $23.50 | 1342 |
| 2022-04-11 | -82.85 | $23.90 | 1345 |
| 2022-04-08 | -96.85 | $23.95 | — |
| 2022-04-07 | -96.56 | $23.96 | 500 |
| 2022-04-06 | -100.00 | $24.55 | — |
| 2022-04-05 | -98.58 | $24.55 | 2023 |
| 2022-04-04 | -74.59 | $25.04 | 100 |
| 2022-04-01 | -73.62 | $25.07 | — |
| 2022-03-31 | -73.62 | $25.07 | 900 |
| 2022-03-30 | -44.95 | $25.95 | 100 |
| 2022-03-29 | -2.61 | $27.25 | 232 |
| 2022-03-28 | 0.00 | $27.25 | — |
| 2022-03-25 | 0.00 | $27.25 | 110 |
| 2022-03-24 | -1.51 | $26.87 | — |
| 2022-03-23 | -1.51 | $26.87 | — |
| 2022-03-22 | -1.51 | $26.87 | 300 |
| 2022-03-21 | -37.03 | $26.25 | 2000 |
| 2022-03-18 | -29.75 | $26.48 | 200 |
| 2022-03-17 | -43.99 | $26.03 | 1400 |
| 2022-03-16 | -25.00 | $26.63 | 100 |
| 2022-03-15 | -50.32 | $25.83 | — |
| 2022-03-14 | -53.41 | $25.83 | 848 |
| 2022-03-11 | -75.51 | $25.10 | 400 |
| 2022-03-10 | -72.59 | $25.20 | 100 |
| 2022-03-09 | -93.19 | $24.51 | 100 |
| 2022-03-08 | -100.00 | $24.26 | 117 |
| 2022-03-07 | -100.00 | $24.73 | 100 |
| 2022-03-04 | -99.63 | $25.21 | — |
| 2022-03-03 | -99.63 | $25.21 | 100 |
| 2022-03-02 | -76.51 | $25.78 | 200 |
| 2022-03-01 | -74.02 | $25.85 | — |
| 2022-02-28 | -62.84 | $25.85 | 100 |
| 2022-02-25 | -70.69 | $25.59 | — |
| 2022-02-24 | -70.48 | $25.59 | 100 |
| 2022-02-23 | -56.93 | $26.04 | 200 |
| 2022-02-22 | -49.10 | $26.30 | 233 |
| 2022-02-18 | -16.27 | $27.39 | 100 |
| 2022-02-17 | -45.78 | $26.41 | — |
| 2022-02-16 | -45.78 | $26.41 | 836 |
| 2022-02-15 | -43.67 | $26.48 | — |
| 2022-02-14 | -52.90 | $26.48 | 302 |
| 2022-02-11 | -35.01 | $27.19 | 100 |
| 2022-02-10 | -46.10 | $26.75 | 114 |
| 2022-02-09 | -48.11 | $26.67 | 100 |
| 2022-02-08 | -46.10 | $26.75 | 6200 |
| 2022-02-07 | -72.29 | $25.71 | 100 |
| 2022-02-04 | -77.83 | $25.49 | 128 |
| 2022-02-03 | -72.54 | $25.70 | 100 |
| 2022-02-02 | -87.15 | $25.12 | — |
| 2022-02-01 | -87.15 | $25.12 | 100 |
| 2022-01-31 | -82.87 | $25.29 | 200 |
| 2022-01-28 | -90.18 | $25.00 | 100 |
| 2022-01-27 | -91.44 | $24.95 | 205 |
| 2022-01-26 | -87.37 | $25.26 | 100 |
| 2022-01-25 | -63.16 | $26.18 | 145 |
| 2022-01-24 | -92.93 | $25.95 | 400 |
| 2022-01-21 | -40.15 | $27.48 | 218 |
| 2022-01-20 | -47.81 | $27.27 | 1400 |
| 2022-01-19 | -69.34 | $26.68 | 400 |
| 2022-01-18 | -28.08 | $27.76 | 149 |
| 2022-01-14 | -6.43 | $27.99 | — |
| 2022-01-13 | -6.43 | $27.99 | 1300 |
| 2022-01-12 | -28.51 | $27.44 | 1825 |
| 2022-01-11 | -23.05 | $27.50 | 200 |
| 2022-01-10 | -58.16 | $26.51 | 300 |
| 2022-01-07 | -53.19 | $26.65 | 100 |
| 2022-01-06 | -72.70 | $26.10 | 200 |
| 2022-01-05 | -39.01 | $27.05 | 100 |
| 2022-01-04 | -38.65 | $27.06 | 100 |
| 2022-01-03 | -42.55 | $26.95 | 100 |
| 2021-12-31 | -31.91 | $27.25 | 701 |
| 2021-12-30 | -21.28 | $27.55 | 600 |
| 2021-12-29 | -40.43 | $27.01 | 205 |
| 2021-12-28 | 0.00 | $28.15 | 100 |
| 2021-12-27 | -29.52 | $26.81 | 100 |
| 2021-12-23 | -42.86 | $26.53 | 100 |
| 2021-12-22 | 0.00 | $27.43 | 200 |
| 2021-12-21 | -68.86 | $25.85 | — |
| 2021-12-20 | -68.86 | $25.85 | 500 |
| 2021-12-17 | -0.60 | $26.99 | — |
| 2021-12-16 | -0.60 | $26.99 | 431 |
| 2021-12-15 | 0.00 | $27.00 | 200 |
| 2021-12-14 | -37.50 | $25.92 | 400 |
| 2021-12-13 | -32.74 | $26.00 | 100 |
| 2021-12-10 | -43.50 | $25.78 | 100 |
| 2021-12-09 | -26.15 | $26.04 | 2125 |
| 2021-12-08 | -14.35 | $26.25 | 100 |
| 2021-12-07 | -4.78 | $26.45 | 104 |
| 2021-12-06 | -33.01 | $25.86 | 800 |
| 2021-12-03 | -41.15 | $25.69 | 500 |
| 2021-12-02 | -44.50 | $25.62 | 238 |
| 2021-12-01 | -33.01 | $25.86 | 400 |
| 2021-11-30 | 0.00 | $26.55 | 300 |
| 2021-11-29 | -20.92 | $26.35 | 100 |
| 2021-11-26 | -32.64 | $26.07 | — |
| 2021-11-24 | -32.64 | $26.07 | 300 |
| 2021-11-23 | -62.34 | $25.36 | 100 |
| 2021-11-22 | -40.17 | $25.89 | 425 |
| 2021-11-19 | -23.85 | $26.28 | 130 |
| 2021-11-18 | -56.07 | $25.51 | 805 |
| 2021-11-17 | -70.47 | $25.21 | 100 |
| 2021-11-16 | -83.86 | $24.87 | 3940 |
| 2021-11-15 | -65.75 | $25.33 | 300 |
| 2021-11-12 | -69.69 | $25.23 | 300 |
| 2021-11-11 | -94.49 | $24.60 | — |
| 2021-11-10 | -94.49 | $24.60 | 1129 |
| 2021-11-09 | -95.82 | $24.71 | 1315 |
| 2021-11-08 | -88.78 | $25.26 | 500 |
| 2021-11-05 | -67.00 | $25.66 | 100 |
| 2021-11-04 | -47.24 | $25.80 | 100 |
| 2021-11-03 | -43.23 | $25.69 | 130 |
| 2021-11-02 | -57.10 | $25.27 | 2022 |
| 2021-11-01 | -22.94 | $26.25 | 200 |
| 2021-10-29 | -29.97 | $26.02 | 504 |
| 2021-10-28 | -20.80 | $26.32 | 1000 |
| 2021-10-27 | -34.25 | $25.88 | 245 |
| 2021-10-26 | -24.77 | $26.19 | 100 |
| 2021-10-25 | -29.36 | $26.04 | — |
| 2021-10-22 | -29.36 | $26.04 | 703 |
| 2021-10-21 | -17.74 | $26.42 | 200 |
| 2021-10-20 | -1.67 | $26.67 | 2100 |
| 2021-10-19 | -15.46 | $26.19 | 100 |
| 2021-10-18 | -15.46 | $26.19 | — |
| 2021-10-15 | -15.46 | $26.19 | 226 |
| 2021-10-14 | -20.96 | $26.03 | 500 |
| 2021-10-13 | -18.21 | $26.11 | 1600 |
| 2021-10-12 | -6.21 | $26.60 | 1200 |
| 2021-10-11 | -55.43 | $25.25 | 716 |
| 2021-10-08 | -78.59 | $24.46 | 200 |
| 2021-10-07 | -63.34 | $24.98 | 100 |
| 2021-10-06 | -78.01 | $24.48 | — |
| 2021-10-05 | -78.01 | $24.48 | 400 |
| 2021-10-04 | -87.50 | $24.20 | 100 |
| 2021-10-01 | -88.99 | $24.15 | 110 |
| 2021-09-30 | -88.42 | $24.39 | 302 |
| 2021-09-29 | -68.59 | $25.00 | 100 |
| 2021-09-28 | -48.35 | $25.38 | 104 |
| 2021-09-27 | -37.09 | $25.79 | 200 |
| 2021-09-24 | -65.24 | $24.70 | 115 |
| 2021-09-23 | -69.79 | $24.53 | 1445 |
| 2021-09-22 | -62.03 | $24.82 | 100 |
| 2021-09-21 | -34.49 | $25.85 | 1008 |
| 2021-09-20 | -59.36 | $24.92 | 342 |
| 2021-09-17 | -45.19 | $25.45 | — |
| 2021-09-16 | -45.19 | $25.45 | 1600 |
| 2021-09-15 | -24.60 | $26.22 | 3321 |
| 2021-09-14 | -6.15 | $26.91 | 500 |
| 2021-09-13 | -4.45 | $26.62 | 213 |
| 2021-09-10 | 0.00 | $26.77 | 1600 |
| 2021-09-09 | -13.25 | $26.15 | 2220 |
| 2021-09-08 | -16.40 | $26.05 | 2500 |
| 2021-09-07 | 0.00 | $26.25 | 200 |
| 2021-09-03 | -50.00 | $24.40 | 402 |
| 2021-09-02 | -68.50 | $24.03 | — |
| 2021-09-01 | -68.50 | $24.03 | 405 |
| 2021-08-31 | -95.00 | $23.50 | — |
| 2021-08-30 | -95.00 | $23.50 | 220 |
| 2021-08-27 | -80.00 | $23.80 | 801 |
| 2021-08-26 | -97.94 | $23.50 | 1447 |
| 2021-08-25 | -90.72 | $23.64 | 515 |
| 2021-08-24 | -66.67 | $24.00 | 100 |
| 2021-08-23 | -82.46 | $23.66 | 500 |
| 2021-08-20 | -82.94 | $23.65 | 605 |
| 2021-08-19 | -66.37 | $23.92 | 100 |
| 2021-08-18 | -29.60 | $24.74 | 200 |
| 2021-08-17 | -23.01 | $24.85 | 200 |
| 2021-08-16 | -23.01 | $24.85 | 200 |
| 2021-08-13 | -17.12 | $24.96 | 307 |
| 2021-08-12 | -3.50 | $25.31 | 500 |
| 2021-08-11 | -16.34 | $24.98 | 500 |
| 2021-08-10 | -27.63 | $24.69 | 100 |
| 2021-08-09 | -29.18 | $24.65 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.97
2026-08-06
Close Price
$19.66
Vol: 15382Average Directional Index - Detailed Analysis
Minimum
6.07
Average
18.86
Maximum
54.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 15.97 | $19.66 | 15382 |
| 2026-08-05 | 16.47 | $18.61 | 2910 |
| 2026-08-04 | 17.27 | $18.14 | 13100 |
| 2026-08-03 | 18.04 | $17.72 | 6600 |
| 2026-07-31 | 18.16 | $18.35 | 1018 |
| 2026-07-30 | 18.75 | $17.55 | 5936 |
| 2026-07-29 | 19.13 | $17.47 | 3421 |
| 2026-07-28 | 19.01 | $17.07 | 7534 |
| 2026-07-27 | 18.88 | $17.44 | 2400 |
| 2026-07-24 | 19.25 | $17.82 | 7036 |
| 2026-07-23 | 19.65 | $17.83 | 41519 |
| 2026-07-22 | 20.16 | $17.76 | 1111 |
| 2026-07-21 | 20.40 | $17.34 | 1645 |
| 2026-07-20 | 20.86 | $16.61 | 8500 |
| 2026-07-17 | 20.61 | $17.02 | 5004 |
| 2026-07-16 | 20.32 | $17.58 | 6837 |
| 2026-07-15 | 20.37 | $17.52 | 1200 |
| 2026-07-14 | 20.62 | $17.52 | 5034 |
| 2026-07-13 | 20.72 | $17.62 | 19300 |
| 2026-07-10 | 20.94 | $16.98 | 2500 |
| 2026-07-09 | 20.91 | $16.77 | 21900 |
| 2026-07-08 | 20.37 | $16.69 | 19700 |
| 2026-07-07 | 19.86 | $16.32 | 3024 |
| 2026-07-06 | 19.38 | $16.82 | 27705 |
| 2026-07-02 | 18.96 | $16.37 | 16500 |
| 2026-07-01 | 18.70 | $16.49 | 2100 |
| 2026-06-30 | 18.07 | $16.45 | 6140 |
| 2026-06-29 | 17.39 | $16.58 | 29432 |
| 2026-06-26 | 17.06 | $16.75 | 6700 |
| 2026-06-25 | 16.72 | $16.80 | 5920 |
| 2026-06-24 | 16.44 | $16.41 | 9600 |
| 2026-06-23 | 15.60 | $17.29 | 22300 |
| 2026-06-22 | 14.71 | $17.79 | 18016 |
| 2026-06-18 | 14.25 | $17.99 | 14948 |
| 2026-06-17 | 14.16 | $18.34 | 1924 |
| 2026-06-16 | 14.49 | $18.45 | 4445 |
| 2026-06-15 | 14.83 | $18.18 | 12900 |
| 2026-06-12 | 14.77 | $17.90 | 5700 |
| 2026-06-11 | 14.44 | $17.58 | 22238 |
| 2026-06-10 | 14.10 | $17.73 | 4300 |
| 2026-06-09 | 14.37 | $18.07 | 6300 |
| 2026-06-08 | 15.01 | $17.61 | 49515 |
| 2026-06-05 | 14.51 | $17.60 | 21500 |
| 2026-06-04 | 14.10 | $18.00 | 7800 |
| 2026-06-03 | 14.06 | $17.93 | 8200 |
| 2026-06-02 | 14.03 | $18.27 | 6100 |
| 2026-06-01 | 14.22 | $18.20 | 20600 |
| 2026-05-29 | 14.42 | $18.15 | 4000 |
| 2026-05-28 | 14.42 | $18.13 | 22300 |
| 2026-05-27 | 14.42 | $18.40 | 11400 |
| 2026-05-26 | 14.32 | $18.43 | 11700 |
| 2026-05-22 | 13.87 | $18.78 | 16104 |
| 2026-05-21 | 13.60 | $19.20 | 5700 |
| 2026-05-20 | 13.37 | $19.59 | 3200 |
| 2026-05-19 | 13.93 | $19.52 | 2800 |
| 2026-05-18 | 14.52 | $19.51 | 17900 |
| 2026-05-15 | 14.45 | $19.60 | 5300 |
| 2026-05-14 | 14.43 | $19.15 | 5900 |
| 2026-05-13 | 14.41 | $19.61 | 2045 |
| 2026-05-12 | 14.74 | $19.68 | 4000 |
| 2026-05-11 | 15.31 | $19.64 | 6800 |
| 2026-05-08 | 15.85 | $19.30 | 5818 |
| 2026-05-07 | 16.41 | $19.84 | 7349 |
| 2026-05-06 | 16.99 | $20.05 | 5800 |
| 2026-05-05 | 17.47 | $19.66 | 8100 |
| 2026-05-04 | 18.10 | $19.71 | 11400 |
| 2026-05-01 | 18.87 | $20.05 | 4249 |
| 2026-04-30 | 19.41 | $20.18 | 12400 |
| 2026-04-29 | 20.08 | $19.24 | 7213 |
| 2026-04-28 | 20.30 | $19.31 | 2930 |
| 2026-04-27 | 20.54 | $18.81 | 27915 |
| 2026-04-24 | 20.33 | $18.56 | 8900 |
| 2026-04-23 | 20.11 | $18.80 | 5900 |
| 2026-04-22 | 19.88 | $18.98 | 7800 |
| 2026-04-21 | 20.00 | $19.95 | 3629 |
| 2026-04-20 | 20.13 | $19.89 | 12300 |
| 2026-04-17 | 20.72 | $20.49 | 12400 |
| 2026-04-16 | 21.33 | $20.35 | 6743 |
| 2026-04-15 | 22.23 | $19.83 | 3407 |
| 2026-04-14 | 22.74 | $19.68 | 3315 |
| 2026-04-13 | 23.28 | $19.61 | 10400 |
| 2026-04-10 | 23.64 | $19.93 | 9139 |
| 2026-04-09 | 24.15 | $19.75 | 12521 |
| 2026-04-08 | 24.71 | $20.18 | 8200 |
| 2026-04-07 | 25.42 | $18.40 | 37600 |
| 2026-04-06 | 25.77 | $18.73 | 9200 |
| 2026-04-02 | 25.65 | $18.65 | 9901 |
| 2026-04-01 | 25.58 | $19.00 | 12127 |
| 2026-03-31 | 25.57 | $18.45 | 9649 |
| 2026-03-30 | 25.19 | $17.80 | 23700 |
| 2026-03-27 | 24.79 | $18.03 | 8028 |
| 2026-03-26 | 24.43 | $18.50 | 38720 |
| 2026-03-25 | 24.59 | $18.89 | 6221 |
| 2026-03-24 | 24.42 | $18.80 | 13600 |
| 2026-03-23 | 24.68 | $19.18 | 21000 |
| 2026-03-20 | 24.96 | $18.03 | 29600 |
| 2026-03-19 | 24.44 | $19.11 | 15344 |
| 2026-03-18 | 24.45 | $19.49 | 5508 |
| 2026-03-17 | 24.46 | $19.17 | 25100 |
| 2026-03-16 | 24.38 | $19.08 | 21500 |
| 2026-03-13 | 24.62 | $18.26 | 19043 |
| 2026-03-12 | 24.71 | $18.10 | 19206 |
| 2026-03-11 | 24.90 | $18.80 | 7700 |
| 2026-03-10 | 25.13 | $19.25 | 6400 |
| 2026-03-09 | 25.30 | $18.89 | 47438 |
| 2026-03-06 | 25.15 | $18.52 | 22014 |
| 2026-03-05 | 25.07 | $18.92 | 16000 |
| 2026-03-04 | 25.11 | $21.00 | 10009 |
| 2026-03-03 | 25.00 | $19.05 | 11114 |
| 2026-03-02 | 24.68 | $20.25 | 35746 |
| 2026-02-27 | 24.35 | $20.54 | 5910 |
| 2026-02-26 | 24.91 | $21.90 | 8140 |
| 2026-02-25 | 25.50 | $20.65 | 8220 |
| 2026-02-24 | 25.52 | $20.72 | 5828 |
| 2026-02-23 | 25.61 | $21.70 | 21304 |
| 2026-02-20 | 25.02 | $21.66 | 16727 |
| 2026-02-19 | 24.40 | $22.50 | 7442 |
| 2026-02-18 | 24.38 | $22.10 | 52000 |
| 2026-02-17 | 24.11 | $22.55 | 9800 |
| 2026-02-13 | 23.84 | $22.04 | 10200 |
| 2026-02-12 | 23.54 | $23.32 | 10005 |
| 2026-02-11 | 24.08 | $23.75 | 13317 |
| 2026-02-10 | 24.45 | $22.75 | 2300 |
| 2026-02-09 | 24.83 | $22.89 | 7800 |
| 2026-02-06 | 25.02 | $22.78 | 5700 |
| 2026-02-05 | 25.10 | $22.10 | 28300 |
| 2026-02-04 | 25.01 | $22.30 | 3810 |
| 2026-02-03 | 25.17 | $22.23 | 4700 |
| 2026-02-02 | 25.03 | $22.05 | 11045 |
| 2026-01-30 | 24.71 | $22.74 | 4600 |
| 2026-01-29 | 25.12 | $22.80 | 16030 |
| 2026-01-28 | 25.45 | $22.62 | 8300 |
| 2026-01-27 | 25.80 | $22.98 | 12800 |
| 2026-01-26 | 25.92 | $22.43 | 5100 |
| 2026-01-23 | 25.83 | $22.62 | 5800 |
| 2026-01-22 | 25.75 | $22.26 | 7500 |
| 2026-01-21 | 25.65 | $22.20 | 12928 |
| 2026-01-20 | 25.56 | $22.20 | 15840 |
| 2026-01-16 | 25.45 | $23.95 | 2700 |
| 2026-01-15 | 25.99 | $23.95 | 9030 |
| 2026-01-14 | 26.56 | $22.86 | 6613 |
| 2026-01-13 | 26.90 | $22.80 | 15134 |
| 2026-01-12 | 27.30 | $22.95 | 9606 |
| 2026-01-09 | 27.53 | $22.71 | 8400 |
| 2026-01-08 | 27.74 | $22.34 | 46000 |
| 2026-01-07 | 27.75 | $22.55 | 9709 |
| 2026-01-06 | 28.31 | $22.93 | 14100 |
| 2026-01-05 | 28.88 | $21.88 | 16626 |
| 2026-01-02 | 29.23 | $21.54 | 14400 |
| 2025-12-31 | 29.45 | $21.43 | 6800 |
| 2025-12-30 | 29.63 | $21.68 | 4500 |
| 2025-12-29 | 29.86 | $22.50 | 2690 |
| 2025-12-26 | 30.01 | $21.40 | 8020 |
| 2025-12-24 | 29.93 | $21.29 | 4733 |
| 2025-12-23 | 29.85 | $22.00 | 6100 |
| 2025-12-22 | 29.93 | $21.01 | 11906 |
| 2025-12-19 | 29.85 | $21.55 | 19302 |
| 2025-12-18 | 30.32 | $21.19 | 14900 |
| 2025-12-17 | 30.68 | $20.79 | 1818 |
| 2025-12-16 | 30.74 | $21.54 | 4745 |
| 2025-12-15 | 31.07 | $22.70 | 20700 |
| 2025-12-12 | 31.54 | $21.85 | 7200 |
| 2025-12-11 | 31.80 | $21.56 | 22100 |
| 2025-12-10 | 32.07 | $21.50 | 5409 |
| 2025-12-09 | 32.05 | $21.48 | 13331 |
| 2025-12-08 | 32.02 | $21.37 | 5400 |
| 2025-12-05 | 31.95 | $21.28 | 47930 |
| 2025-12-04 | 31.89 | $21.10 | 6208 |
| 2025-12-03 | 31.65 | $20.50 | 11213 |
| 2025-12-02 | 31.13 | $20.62 | 13626 |
| 2025-12-01 | 30.59 | $21.00 | 12587 |
| 2025-11-28 | 30.02 | $21.18 | 25111 |
| 2025-11-26 | 29.41 | $20.50 | 4568 |
| 2025-11-25 | 28.07 | $20.43 | 17008 |
| 2025-11-24 | 26.51 | $19.30 | 15954 |
| 2025-11-21 | 24.86 | $20.25 | 40838 |
| 2025-11-20 | 22.98 | $19.74 | 33526 |
| 2025-11-19 | 21.05 | $19.90 | 19506 |
| 2025-11-18 | 18.95 | $20.28 | 13308 |
| 2025-11-17 | 16.74 | $21.35 | 24450 |
| 2025-11-14 | 14.61 | $23.00 | 12872 |
| 2025-11-13 | 12.34 | $22.70 | 17392 |
| 2025-11-12 | 10.07 | $22.49 | 3620 |
| 2025-11-11 | 7.65 | $44.65 | 3822 |
| 2025-11-10 | 7.95 | $44.47 | 17834 |
| 2025-11-07 | 8.21 | $44.25 | 9218 |
| 2025-11-06 | 8.47 | $44.10 | 8252 |
| 2025-11-05 | 8.81 | $43.66 | 4450 |
| 2025-11-04 | 8.77 | $44.00 | 6672 |
| 2025-11-03 | 8.73 | $43.26 | 8936 |
| 2025-10-31 | 8.68 | $44.60 | 9066 |
| 2025-10-30 | 8.59 | $43.25 | 145222 |
| 2025-10-29 | 8.92 | $44.90 | 11686 |
| 2025-10-28 | 9.28 | $44.15 | 5300 |
| 2025-10-27 | 9.65 | $44.90 | 16392 |
| 2025-10-24 | 10.04 | $43.24 | 19140 |
| 2025-10-23 | 10.04 | $42.50 | 16000 |
| 2025-10-22 | 10.21 | $44.00 | 8600 |
| 2025-10-21 | 10.58 | $44.67 | 7200 |
| 2025-10-20 | 10.90 | $44.64 | 8930 |
| 2025-10-17 | 11.23 | $43.56 | 8900 |
| 2025-10-16 | 11.64 | $44.70 | 9500 |
| 2025-10-15 | 12.16 | $44.51 | 3900 |
| 2025-10-14 | 12.65 | $43.26 | 11314 |
| 2025-10-13 | 13.17 | $44.60 | 14200 |
| 2025-10-10 | 13.16 | $44.65 | 23802 |
| 2025-10-09 | 13.36 | $50.09 | 19128 |
| 2025-10-08 | 12.36 | $46.43 | 12328 |
| 2025-10-07 | 11.92 | $44.30 | 12500 |
| 2025-10-06 | 11.99 | $44.05 | 39336 |
| 2025-10-03 | 12.49 | $43.45 | 27900 |
| 2025-10-02 | 12.76 | $42.25 | 7215 |
| 2025-10-01 | 12.82 | $42.85 | 18400 |
| 2025-09-30 | 13.05 | $43.17 | 22500 |
| 2025-09-29 | 12.99 | $43.12 | 22118 |
| 2025-09-26 | 13.04 | $43.20 | 6119 |
| 2025-09-25 | 13.26 | $43.25 | 22700 |
| 2025-09-24 | 13.60 | $44.12 | 52121 |
| 2025-09-23 | 14.12 | $44.83 | 12100 |
| 2025-09-22 | 14.51 | $44.60 | 18800 |
| 2025-09-19 | 14.92 | $44.87 | 7216 |
| 2025-09-18 | 15.64 | $43.50 | 17600 |
| 2025-09-17 | 16.22 | $44.28 | 17600 |
| 2025-09-16 | 16.97 | $45.14 | 19500 |
| 2025-09-15 | 17.45 | $44.58 | 28000 |
| 2025-09-12 | 18.04 | $44.70 | 22209 |
| 2025-09-11 | 18.72 | $45.75 | 52400 |
| 2025-09-10 | 19.64 | $45.62 | 39500 |
| 2025-09-09 | 20.61 | $45.63 | 21640 |
| 2025-09-08 | 21.62 | $45.70 | 57200 |
| 2025-09-05 | 22.48 | $46.16 | 9320 |
| 2025-09-04 | 23.39 | $46.12 | 11007 |
| 2025-09-03 | 24.38 | $44.85 | 12749 |
| 2025-09-02 | 25.42 | $47.50 | 70400 |
| 2025-08-29 | 26.07 | $47.86 | 62100 |
| 2025-08-28 | 25.62 | $47.75 | 41100 |
| 2025-08-27 | 25.04 | $47.33 | 15825 |
| 2025-08-26 | 24.64 | $46.70 | 3200 |
| 2025-08-25 | 24.21 | $46.56 | 3922 |
| 2025-08-22 | 23.82 | $47.15 | 1700 |
| 2025-08-21 | 22.86 | $44.95 | 21945 |
| 2025-08-20 | 22.47 | $45.00 | 16322 |
| 2025-08-19 | 22.07 | $46.89 | 2205 |
| 2025-08-18 | 21.50 | $46.09 | 836 |
| 2025-08-15 | 20.26 | $43.17 | 637 |
| 2025-08-14 | 19.00 | $45.35 | 6540 |
| 2025-08-13 | 18.17 | $46.74 | 2400 |
| 2025-08-12 | 17.29 | $44.50 | 5300 |
| 2025-08-11 | 16.77 | $43.00 | 2825 |
| 2025-08-08 | 16.40 | $44.00 | 2305 |
| 2025-08-07 | 16.06 | $43.78 | 500 |
| 2025-08-06 | 15.71 | $40.24 | 836 |
| 2025-08-05 | 16.35 | $40.04 | 1300 |
| 2025-08-04 | 17.11 | $39.50 | 1400 |
| 2025-08-01 | 17.88 | $38.74 | 519 |
| 2025-07-31 | 18.69 | $38.67 | 9300 |
| 2025-07-30 | 19.40 | $36.97 | 1436 |
| 2025-07-29 | 20.22 | $39.21 | 1011 |
| 2025-07-28 | 21.08 | $39.65 | 9900 |
| 2025-07-25 | 20.86 | $40.86 | 400 |
| 2025-07-24 | 20.39 | $41.00 | 3300 |
| 2025-07-23 | 19.51 | $40.40 | 5825 |
| 2025-07-22 | 18.59 | $39.60 | 535 |
| 2025-07-21 | 17.92 | $39.75 | 2200 |
| 2025-07-18 | 17.22 | $39.73 | 43121 |
| 2025-07-17 | 16.39 | $39.05 | 5044 |
| 2025-07-16 | 15.68 | $38.71 | 2947 |
| 2025-07-15 | 15.56 | $38.65 | 2100 |
| 2025-07-14 | 15.43 | $38.20 | 7300 |
| 2025-07-11 | 16.06 | $37.08 | 7533 |
| 2025-07-10 | 16.17 | $36.56 | 4040 |
| 2025-07-09 | 16.35 | $34.99 | 743 |
| 2025-07-08 | 17.20 | $34.03 | 1500 |
| 2025-07-07 | 17.92 | $35.77 | 4500 |
| 2025-07-03 | 18.48 | $36.50 | 624 |
| 2025-07-02 | 19.07 | $36.22 | 12200 |
| 2025-07-01 | 19.69 | $33.00 | 434 |
| 2025-06-30 | 20.59 | $32.50 | 1900 |
| 2025-06-27 | 21.53 | $34.33 | 2231 |
| 2025-06-26 | 22.61 | $34.97 | 1500 |
| 2025-06-25 | 23.03 | $34.50 | 1200 |
| 2025-06-24 | 23.49 | $35.05 | 1800 |
| 2025-06-23 | 22.54 | $33.18 | 4100 |
| 2025-06-20 | 21.67 | $33.24 | 16800 |
| 2025-06-18 | 21.06 | $32.69 | 1700 |
| 2025-06-17 | 20.53 | $31.38 | 500 |
| 2025-06-16 | 20.23 | $32.23 | 300 |
| 2025-06-13 | 19.91 | $32.02 | 125 |
| 2025-06-12 | 19.64 | $31.62 | 517 |
| 2025-06-11 | 19.46 | $31.54 | 337 |
| 2025-06-10 | 19.28 | $33.09 | 163400 |
| 2025-06-09 | 19.15 | $32.49 | 306 |
| 2025-06-06 | 17.46 | $32.94 | 1400 |
| 2025-06-05 | 16.01 | $31.50 | 700 |
| 2025-06-04 | 15.00 | $30.77 | 5418 |
| 2025-06-03 | 14.09 | $30.77 | 8124 |
| 2025-06-02 | 13.14 | $30.08 | 100 |
| 2025-05-30 | 12.59 | $30.12 | 512 |
| 2025-05-29 | 12.02 | $30.54 | 2108 |
| 2025-05-28 | 11.41 | $29.00 | 2703 |
| 2025-05-27 | 11.33 | $28.88 | 700 |
| 2025-05-23 | 11.34 | $27.56 | 510 |
| 2025-05-22 | 11.64 | $27.51 | 100 |
| 2025-05-21 | 12.25 | $27.12 | 1400 |
| 2025-05-20 | 12.90 | $28.02 | 3300 |
| 2025-05-19 | 13.58 | $26.96 | 1600 |
| 2025-05-16 | 14.07 | $26.95 | 901 |
| 2025-05-15 | 14.59 | $27.31 | 900 |
| 2025-05-14 | 15.06 | $26.77 | 300 |
| 2025-05-13 | 15.55 | $27.00 | 2007 |
| 2025-05-12 | 15.95 | $27.00 | 6911 |
| 2025-05-09 | 16.38 | $25.70 | 100 |
| 2025-05-08 | 16.31 | $25.50 | 345 |
| 2025-05-07 | 16.39 | $25.95 | 300 |
| 2025-05-06 | 16.46 | $25.78 | 5100 |
| 2025-05-05 | 16.63 | $26.00 | 726 |
| 2025-05-02 | 16.81 | $25.80 | 242000 |
| 2025-05-01 | 16.93 | $27.00 | 1001 |
| 2025-04-30 | 17.06 | $26.40 | 330 |
| 2025-04-29 | 17.65 | $26.10 | 334 |
| 2025-04-28 | 18.23 | $26.50 | 900 |
| 2025-04-25 | 18.84 | $23.40 | 3000 |
| 2025-04-24 | 19.26 | $26.08 | 1001 |
| 2025-04-23 | 19.74 | $27.95 | 2040 |
| 2025-04-22 | 20.23 | $25.82 | 304 |
| 2025-04-21 | 21.20 | $28.36 | 3819 |
| 2025-04-17 | 22.21 | $24.00 | — |
| 2025-04-16 | 22.28 | $24.00 | 100 |
| 2025-04-15 | 22.35 | $21.86 | 410 |
| 2025-04-14 | 21.68 | $24.10 | 2003 |
| 2025-04-11 | 21.55 | $24.20 | 100 |
| 2025-04-10 | 21.10 | $23.02 | 1000 |
| 2025-04-09 | 20.63 | $24.00 | 4133 |
| 2025-04-08 | 20.13 | $23.04 | 6700 |
| 2025-04-07 | 19.58 | $22.77 | 4127 |
| 2025-04-04 | 18.59 | $23.28 | 1700 |
| 2025-04-03 | 17.93 | $25.98 | 3500 |
| 2025-04-02 | 17.87 | $26.50 | 1400 |
| 2025-04-01 | 17.33 | $26.73 | 1200 |
| 2025-03-31 | 16.55 | $25.87 | 1100 |
| 2025-03-28 | 15.74 | $28.16 | 830 |
| 2025-03-27 | 15.78 | $28.50 | 1000 |
| 2025-03-26 | 16.28 | $28.74 | 500 |
| 2025-03-25 | 16.89 | $28.77 | 1100 |
| 2025-03-24 | 17.54 | $29.24 | 700 |
| 2025-03-21 | 18.33 | $29.10 | 913 |
| 2025-03-20 | 19.16 | $30.88 | 612 |
| 2025-03-19 | 19.49 | $29.20 | 830 |
| 2025-03-18 | 20.40 | $29.20 | 549 |
| 2025-03-17 | 21.07 | $29.39 | 2200 |
| 2025-03-14 | 21.77 | $28.12 | 947 |
| 2025-03-13 | 22.75 | $30.25 | 600 |
| 2025-03-12 | 23.77 | $27.54 | 900 |
| 2025-03-11 | 24.35 | $28.55 | 2718 |
| 2025-03-10 | 24.95 | $28.12 | 3300 |
| 2025-03-07 | 25.85 | $30.21 | 2104 |
| 2025-03-06 | 26.38 | $31.50 | 1815 |
| 2025-03-05 | 26.27 | $30.96 | 1409 |
| 2025-03-04 | 26.14 | $29.75 | 2200 |
| 2025-03-03 | 26.22 | $30.11 | 3606 |
| 2025-02-28 | 25.97 | $29.00 | 6300 |
| 2025-02-27 | 26.35 | $29.50 | 2700 |
| 2025-02-26 | 26.45 | $29.65 | 2209 |
| 2025-02-25 | 26.68 | $29.79 | 4700 |
| 2025-02-24 | 26.61 | $30.64 | 5930 |
| 2025-02-21 | 26.25 | $30.44 | 2900 |
| 2025-02-20 | 25.94 | $30.42 | 1214 |
| 2025-02-19 | 25.52 | $30.30 | 11220 |
| 2025-02-18 | 25.09 | $29.50 | 4013 |
| 2025-02-14 | 24.65 | $29.40 | 2444 |
| 2025-02-13 | 24.22 | $29.70 | 1731 |
| 2025-02-12 | 23.77 | $28.00 | 7203 |
| 2025-02-11 | 23.31 | $29.40 | 5129 |
| 2025-02-10 | 22.26 | $29.04 | 16632 |
| 2025-02-07 | 21.15 | $30.90 | 16400 |
| 2025-02-06 | 19.98 | $28.64 | 2219 |
| 2025-02-05 | 18.88 | $30.50 | 402 |
| 2025-02-04 | 17.71 | $28.67 | 100 |
| 2025-02-03 | 16.82 | $29.00 | 2800 |
| 2025-01-31 | 15.88 | $30.00 | 2900 |
| 2025-01-30 | 14.99 | $30.00 | 300 |
| 2025-01-29 | 13.59 | $28.00 | 1000 |
| 2025-01-28 | 12.91 | $27.00 | 900 |
| 2025-01-27 | 12.45 | $26.63 | — |
| 2025-01-24 | 12.07 | $26.63 | 8800 |
| 2025-01-23 | 11.67 | $25.79 | — |
| 2025-01-22 | 11.57 | $25.79 | 1615 |
| 2025-01-21 | 11.46 | $26.68 | 9115 |
| 2025-01-17 | 11.09 | $26.00 | 3101 |
| 2025-01-16 | 11.04 | $25.75 | 6519 |
| 2025-01-15 | 11.11 | $25.50 | 2322 |
| 2025-01-14 | 11.26 | $24.85 | 624 |
| 2025-01-13 | 11.42 | $25.71 | 200 |
| 2025-01-10 | 11.41 | $23.48 | 4900 |
| 2025-01-08 | 11.40 | $22.38 | 100 |
| 2025-01-07 | 11.39 | $25.82 | — |
| 2025-01-06 | 11.44 | $25.82 | 3315 |
| 2025-01-03 | 11.50 | $27.19 | 400 |
| 2025-01-02 | 10.93 | $25.85 | 217 |
| 2024-12-31 | 10.33 | $24.93 | 131 |
| 2024-12-30 | 9.78 | $26.31 | 6000 |
| 2024-12-27 | 9.20 | $25.50 | — |
| 2024-12-26 | 9.20 | $25.50 | 436 |
| 2024-12-24 | 9.21 | $26.50 | 100 |
| 2024-12-23 | 8.60 | $25.50 | 1210 |
| 2024-12-20 | 7.97 | $24.81 | — |
| 2024-12-19 | 8.29 | $24.81 | 124 |
| 2024-12-18 | 8.62 | $26.71 | 6900 |
| 2024-12-17 | 8.11 | $26.50 | 5430 |
| 2024-12-16 | 7.58 | $26.38 | 200 |
| 2024-12-13 | 7.42 | $26.50 | 300 |
| 2024-12-12 | 7.24 | $25.75 | 240 |
| 2024-12-11 | 7.14 | $24.01 | 2004 |
| 2024-12-10 | 7.12 | $26.35 | 1128 |
| 2024-12-09 | 7.18 | $25.72 | 100 |
| 2024-12-06 | 7.24 | $25.59 | 1732 |
| 2024-12-05 | 7.52 | $25.73 | — |
| 2024-12-04 | 7.20 | $25.73 | 1200 |
| 2024-12-03 | 6.86 | $25.50 | 1018 |
| 2024-12-02 | 6.50 | $26.00 | 1100 |
| 2024-11-29 | 6.30 | $23.75 | 200 |
| 2024-11-27 | 6.23 | $23.75 | — |
| 2024-11-26 | 6.15 | $23.75 | 100 |
| 2024-11-25 | 6.07 | $24.07 | 100 |
| 2024-11-22 | 6.29 | $24.00 | 100 |
| 2024-11-21 | 6.49 | $23.58 | 900 |
| 2024-11-20 | 6.54 | $23.58 | 1515 |
| 2024-11-19 | 6.58 | $23.45 | 1300 |
| 2024-11-18 | 6.18 | $22.50 | 100 |
| 2024-11-15 | 6.12 | $22.00 | — |
| 2024-11-14 | 6.27 | $22.00 | 100 |
| 2024-11-13 | 6.42 | $22.65 | — |
| 2024-11-12 | 6.30 | $22.65 | 1703 |
| 2024-11-11 | 6.17 | $21.76 | 100 |
| 2024-11-08 | 6.36 | $21.70 | — |
| 2024-11-07 | 6.59 | $21.70 | — |
| 2024-11-06 | 6.83 | $21.70 | 600 |
| 2024-11-05 | 7.08 | $22.29 | — |
| 2024-11-04 | 7.14 | $22.29 | — |
| 2024-11-01 | 7.20 | $22.29 | 100 |
| 2024-10-31 | 7.26 | $20.75 | — |
| 2024-10-30 | 7.49 | $20.75 | 3203 |
| 2024-10-29 | 7.73 | $22.42 | 100 |
| 2024-10-28 | 7.76 | $21.00 | 702 |
| 2024-10-25 | 8.10 | $20.50 | 100 |
| 2024-10-24 | 8.29 | $20.47 | — |
| 2024-10-23 | 8.48 | $20.47 | — |
| 2024-10-22 | 8.67 | $20.47 | 100 |
| 2024-10-21 | 8.88 | $22.68 | — |
| 2024-10-18 | 8.96 | $22.68 | 100 |
| 2024-10-17 | 9.05 | $22.70 | 100 |
| 2024-10-16 | 9.13 | $22.40 | — |
| 2024-10-15 | 9.29 | $22.40 | 100 |
| 2024-10-14 | 9.46 | $20.24 | 100 |
| 2024-10-11 | 9.74 | $20.50 | 1028 |
| 2024-10-10 | 10.11 | $21.16 | 100 |
| 2024-10-09 | 10.63 | $23.85 | 2400 |
| 2024-10-08 | 10.91 | $22.23 | 446 |
| 2024-10-07 | 11.38 | $21.60 | 100 |
| 2024-10-04 | 11.71 | $22.63 | 301 |
| 2024-10-03 | 12.26 | $21.20 | — |
| 2024-10-02 | 12.61 | $21.20 | 100 |
| 2024-10-01 | 12.97 | $25.25 | 100 |
| 2024-09-30 | 12.89 | $24.29 | 100 |
| 2024-09-27 | 13.02 | $23.09 | 100 |
| 2024-09-26 | 13.47 | $21.46 | 100 |
| 2024-09-25 | 13.96 | $21.16 | — |
| 2024-09-24 | 14.39 | $21.16 | 242 |
| 2024-09-23 | 14.84 | $24.50 | 100 |
| 2024-09-20 | 14.97 | $22.88 | — |
| 2024-09-19 | 15.57 | $22.88 | 100 |
| 2024-09-18 | 16.19 | $22.88 | 100 |
| 2024-09-17 | 16.84 | $23.75 | — |
| 2024-09-16 | 17.27 | $23.75 | 448 |
| 2024-09-13 | 17.73 | $21.60 | 200 |
| 2024-09-12 | 18.57 | $21.69 | 100 |
| 2024-09-11 | 19.45 | $23.69 | 400 |
| 2024-09-10 | 19.76 | $23.81 | 100 |
| 2024-09-09 | 20.05 | $24.49 | 522 |
| 2024-09-06 | 20.36 | $22.68 | 7700 |
| 2024-09-05 | 21.12 | $25.68 | — |
| 2024-09-04 | 20.92 | $25.68 | — |
| 2024-09-03 | 20.70 | $22.07 | 1905 |
| 2024-08-30 | 21.43 | $22.68 | 100 |
| 2024-08-29 | 22.09 | $22.27 | 400 |
| 2024-08-28 | 22.91 | $25.92 | — |
| 2024-08-27 | 22.15 | $25.92 | 100 |
| 2024-08-26 | 21.35 | $24.20 | — |
| 2024-08-23 | 20.96 | $24.20 | — |
| 2024-08-22 | 20.54 | $24.20 | 1028 |
| 2024-08-21 | 20.11 | $25.56 | 400 |
| 2024-08-20 | 18.96 | $24.05 | 1600 |
| 2024-08-19 | 18.12 | $22.03 | — |
| 2024-08-16 | 17.86 | $22.03 | 100 |
| 2024-08-15 | 17.58 | $22.01 | 1300 |
| 2024-08-14 | 17.30 | $22.31 | — |
| 2024-08-13 | 17.58 | $22.31 | — |
| 2024-08-12 | 17.87 | $22.31 | — |
| 2024-08-09 | 18.18 | $22.31 | 821 |
| 2024-08-08 | 18.50 | $21.26 | 532 |
| 2024-08-07 | 18.85 | $21.41 | 301 |
| 2024-08-06 | 18.87 | $19.51 | 417 |
| 2024-08-05 | 17.64 | $21.01 | 800 |
| 2024-08-02 | 16.34 | $20.75 | 100 |
| 2024-08-01 | 15.59 | $23.67 | — |
| 2024-07-31 | 16.32 | $23.67 | 200 |
| 2024-07-30 | 17.09 | $24.46 | 200 |
| 2024-07-29 | 17.22 | $24.40 | — |
| 2024-07-26 | 17.39 | $24.40 | — |
| 2024-07-25 | 17.57 | $24.40 | 100 |
| 2024-07-24 | 17.76 | $25.65 | 1519 |
| 2024-07-23 | 17.96 | $23.89 | 1000 |
| 2024-07-22 | 18.34 | $23.99 | — |
| 2024-07-19 | 18.81 | $23.99 | — |
| 2024-07-18 | 19.30 | $23.99 | — |
| 2024-07-17 | 19.82 | $23.99 | 100 |
| 2024-07-16 | 20.37 | $25.70 | — |
| 2024-07-15 | 20.59 | $25.70 | 516 |
| 2024-07-12 | 20.83 | $25.43 | — |
| 2024-07-11 | 20.79 | $25.43 | — |
| 2024-07-10 | 20.76 | $25.43 | 1900 |
| 2024-07-09 | 20.72 | $25.85 | — |
| 2024-07-08 | 20.06 | $25.85 | 1100 |
| 2024-07-05 | 19.36 | $25.45 | 100 |
| 2024-07-03 | 18.90 | $25.51 | 300 |
| 2024-07-02 | 18.37 | $25.89 | 2707 |
| 2024-07-01 | 18.03 | $25.58 | 100 |
| 2024-06-28 | 17.86 | $23.01 | — |
| 2024-06-27 | 17.85 | $23.01 | 100 |
| 2024-06-26 | 17.84 | $23.23 | 100 |
| 2024-06-25 | 17.30 | $24.48 | — |
| 2024-06-24 | 17.85 | $24.48 | — |
| 2024-06-21 | 18.42 | $24.48 | 100 |
| 2024-06-20 | 19.03 | $25.80 | — |
| 2024-06-18 | 18.63 | $25.80 | — |
| 2024-06-17 | 18.22 | $25.80 | — |
| 2024-06-14 | 17.78 | $25.80 | — |
| 2024-06-13 | 17.32 | $25.80 | — |
| 2024-06-12 | 16.83 | $25.80 | 7322 |
| 2024-06-11 | 16.32 | $26.00 | — |
| 2024-06-10 | 15.96 | $26.00 | — |
| 2024-06-07 | 15.58 | $26.00 | 200 |
| 2024-06-06 | 15.18 | $25.86 | — |
| 2024-06-05 | 14.86 | $25.86 | — |
| 2024-06-04 | 14.53 | $25.86 | 200 |
| 2024-06-03 | 14.18 | $25.93 | — |
| 2024-05-31 | 13.74 | $25.93 | 100 |
| 2024-05-30 | 13.27 | $25.01 | — |
| 2024-05-29 | 13.41 | $25.01 | 7100 |
| 2024-05-28 | 13.55 | $25.01 | 230 |
| 2024-05-24 | 13.70 | $26.39 | 800 |
| 2024-05-23 | 13.14 | $25.05 | 200 |
| 2024-05-22 | 13.57 | $25.00 | — |
| 2024-05-21 | 14.07 | $25.00 | — |
| 2024-05-20 | 14.59 | $25.00 | — |
| 2024-05-17 | 15.15 | $25.00 | 500 |
| 2024-05-16 | 15.73 | $23.85 | — |
| 2024-05-15 | 15.73 | $23.85 | — |
| 2024-05-14 | 15.73 | $23.85 | 100 |
| 2024-05-13 | 15.73 | $24.84 | 100 |
| 2024-05-10 | 16.52 | $25.08 | 100 |
| 2024-05-09 | 17.20 | $24.36 | — |
| 2024-05-08 | 17.10 | $24.36 | — |
| 2024-05-07 | 16.99 | $24.36 | 100 |
| 2024-05-06 | 16.88 | $24.36 | — |
| 2024-05-03 | 16.76 | $24.36 | — |
| 2024-05-02 | 16.64 | $24.36 | — |
| 2024-05-01 | 16.51 | $24.36 | — |
| 2024-04-30 | 16.37 | $24.36 | 900 |
| 2024-04-29 | 16.22 | $25.00 | 200 |
| 2024-04-26 | 16.81 | $24.97 | 100 |
| 2024-04-25 | 17.40 | $24.50 | 100 |
| 2024-04-24 | 17.60 | $24.50 | — |
| 2024-04-23 | 17.82 | $24.50 | 100 |
| 2024-04-22 | 18.04 | $23.91 | 1112 |
| 2024-04-19 | 17.74 | $23.60 | — |
| 2024-04-18 | 17.13 | $23.60 | 2501 |
| 2024-04-17 | 16.48 | $23.62 | 100 |
| 2024-04-16 | 15.81 | $25.00 | — |
| 2024-04-15 | 15.91 | $25.00 | 115 |
| 2024-04-12 | 16.02 | $25.78 | 100 |
| 2024-04-11 | 16.69 | $24.72 | — |
| 2024-04-10 | 16.36 | $24.72 | 741 |
| 2024-04-09 | 16.02 | $24.84 | — |
| 2024-04-08 | 15.74 | $24.84 | 100 |
| 2024-04-05 | 15.44 | $25.61 | — |
| 2024-04-04 | 15.66 | $25.62 | 100 |
| 2024-04-03 | 15.90 | $25.32 | 500 |
| 2024-04-02 | 15.87 | $25.10 | — |
| 2024-04-01 | 15.62 | $25.10 | 3000 |
| 2024-03-28 | 15.37 | $26.10 | 505 |
| 2024-03-27 | 15.78 | $26.90 | — |
| 2024-03-26 | 16.31 | $26.90 | 500 |
| 2024-03-25 | 16.87 | $26.46 | 120 |
| 2024-03-22 | 17.68 | $25.78 | 404 |
| 2024-03-21 | 18.53 | $26.75 | 500 |
| 2024-03-20 | 18.66 | $26.07 | 200 |
| 2024-03-19 | 19.10 | $26.17 | — |
| 2024-03-18 | 19.74 | $26.17 | — |
| 2024-03-15 | 20.42 | $26.17 | — |
| 2024-03-14 | 21.13 | $26.17 | — |
| 2024-03-13 | 21.88 | $26.17 | 1700 |
| 2024-03-12 | 22.67 | $25.77 | 349 |
| 2024-03-11 | 23.79 | $26.79 | — |
| 2024-03-08 | 24.06 | $26.79 | 100 |
| 2024-03-07 | 24.34 | $26.20 | 200 |
| 2024-03-06 | 24.84 | $26.50 | 101 |
| 2024-03-05 | 25.07 | $25.42 | — |
| 2024-03-04 | 26.13 | $25.42 | 100 |
| 2024-03-01 | 27.25 | $26.27 | 3315 |
| 2024-02-29 | 27.33 | $26.74 | 100 |
| 2024-02-28 | 26.75 | $26.31 | — |
| 2024-02-27 | 26.43 | $26.31 | — |
| 2024-02-26 | 26.10 | $26.31 | 100 |
| 2024-02-23 | 25.76 | $26.43 | 120 |
| 2024-02-22 | 25.39 | $25.69 | — |
| 2024-02-21 | 25.52 | $25.69 | 500 |
| 2024-02-20 | 25.66 | $25.47 | — |
| 2024-02-16 | 26.21 | $25.47 | — |
| 2024-02-15 | 26.80 | $25.47 | — |
| 2024-02-14 | 27.41 | $25.47 | — |
| 2024-02-13 | 28.06 | $25.47 | 100 |
| 2024-02-12 | 28.74 | $25.95 | 100 |
| 2024-02-09 | 28.99 | $25.96 | 101 |
| 2024-02-08 | 29.24 | $25.85 | 100 |
| 2024-02-07 | 28.57 | $24.86 | 100 |
| 2024-02-06 | 28.34 | $24.86 | — |
| 2024-02-05 | 28.18 | $24.86 | 200 |
| 2024-02-02 | 28.02 | $24.49 | 100 |
| 2024-02-01 | 28.08 | $24.86 | — |
| 2024-01-31 | 27.71 | $24.86 | 100 |
| 2024-01-30 | 27.32 | $23.98 | — |
| 2024-01-29 | 27.47 | $23.98 | — |
| 2024-01-26 | 27.62 | $23.98 | 100 |
| 2024-01-25 | 27.78 | $24.53 | — |
| 2024-01-24 | 26.44 | $24.53 | — |
| 2024-01-23 | 25.04 | $24.53 | — |
| 2024-01-22 | 23.56 | $24.53 | 100 |
| 2024-01-19 | 22.01 | $24.92 | 101 |
| 2024-01-18 | 20.59 | $23.80 | — |
| 2024-01-17 | 19.70 | $23.80 | 400 |
| 2024-01-16 | 18.76 | $23.33 | 100 |
| 2024-01-12 | 18.07 | $24.33 | 238 |
| 2024-01-11 | 16.71 | $23.78 | 100 |
| 2024-01-10 | 15.63 | $23.45 | — |
| 2024-01-09 | 14.74 | $23.45 | 201 |
| 2024-01-08 | 13.79 | $23.01 | 300 |
| 2024-01-05 | 12.80 | $22.50 | 220 |
| 2024-01-04 | 12.65 | $21.53 | — |
| 2024-01-03 | 12.90 | $21.53 | — |
| 2024-01-02 | 13.16 | $21.53 | 100 |
| 2023-12-29 | 13.44 | $21.91 | — |
| 2023-12-28 | 14.06 | $21.91 | — |
| 2023-12-27 | 14.71 | $21.91 | 900 |
| 2023-12-26 | 15.40 | $21.50 | 100 |
| 2023-12-22 | 15.76 | $21.45 | 100 |
| 2023-12-21 | 16.06 | $21.38 | 100 |
| 2023-12-20 | 16.27 | $21.32 | 100 |
| 2023-12-19 | 16.41 | $20.70 | 100 |
| 2023-12-18 | 16.46 | $22.10 | — |
| 2023-12-15 | 16.26 | $22.10 | — |
| 2023-12-14 | 16.05 | $22.10 | — |
| 2023-12-13 | 15.83 | $22.10 | — |
| 2023-12-12 | 15.59 | $22.10 | — |
| 2023-12-11 | 15.35 | $22.10 | 100 |
| 2023-12-08 | 15.09 | $22.01 | 513 |
| 2023-12-07 | 14.90 | $21.72 | — |
| 2023-12-06 | 15.00 | $21.72 | 300 |
| 2023-12-05 | 15.09 | $20.95 | — |
| 2023-12-04 | 15.71 | $20.95 | 100 |
| 2023-12-01 | 16.36 | $22.00 | — |
| 2023-11-30 | 15.83 | $22.00 | 100 |
| 2023-11-29 | 15.28 | $21.99 | 223 |
| 2023-11-28 | 14.72 | $21.67 | 100 |
| 2023-11-27 | 14.46 | $21.39 | 200 |
| 2023-11-24 | 14.40 | $21.40 | — |
| 2023-11-22 | 14.44 | $21.40 | — |
| 2023-11-21 | 14.48 | $21.40 | — |
| 2023-11-20 | 14.52 | $21.40 | 200 |
| 2023-11-17 | 14.57 | $21.04 | — |
| 2023-11-16 | 15.00 | $21.04 | 100 |
| 2023-11-15 | 15.45 | $21.43 | — |
| 2023-11-14 | 15.43 | $21.43 | — |
| 2023-11-13 | 15.40 | $21.43 | — |
| 2023-11-10 | 15.37 | $21.43 | 300 |
| 2023-11-09 | 15.34 | $20.97 | 100 |
| 2023-11-08 | 15.73 | $20.81 | 1100 |
| 2023-11-07 | 16.14 | $21.32 | — |
| 2023-11-06 | 15.98 | $21.32 | — |
| 2023-11-03 | 15.80 | $21.32 | 2340 |
| 2023-11-02 | 15.62 | $21.88 | 100 |
| 2023-11-01 | 15.18 | $21.45 | 228 |
| 2023-10-31 | 15.12 | $21.12 | 100 |
| 2023-10-30 | 15.33 | $20.76 | 100 |
| 2023-10-27 | 15.89 | $20.95 | 513 |
| 2023-10-26 | 16.27 | $20.54 | — |
| 2023-10-25 | 16.77 | $20.54 | — |
| 2023-10-24 | 17.29 | $20.54 | 100 |
| 2023-10-23 | 17.84 | $21.14 | — |
| 2023-10-20 | 18.53 | $21.14 | — |
| 2023-10-19 | 19.26 | $21.14 | — |
| 2023-10-18 | 20.03 | $21.14 | — |
| 2023-10-17 | 20.84 | $21.14 | 100 |
| 2023-10-16 | 21.69 | $21.12 | 510 |
| 2023-10-13 | 22.60 | $21.36 | 100 |
| 2023-10-12 | 22.63 | $20.88 | — |
| 2023-10-11 | 23.02 | $20.88 | 500 |
| 2023-10-10 | 23.44 | $21.40 | 338 |
| 2023-10-09 | 23.88 | $20.99 | — |
| 2023-10-06 | 24.65 | $20.99 | 100 |
| 2023-10-05 | 25.46 | $21.04 | 1000 |
| 2023-10-04 | 26.27 | $19.98 | 100 |
| 2023-10-03 | 27.31 | $20.96 | — |
| 2023-10-02 | 28.14 | $20.96 | 100 |
| 2023-09-29 | 29.02 | $21.64 | — |
| 2023-09-28 | 29.14 | $21.64 | 100 |
| 2023-09-27 | 29.26 | $22.17 | 100 |
| 2023-09-26 | 28.69 | $21.86 | 100 |
| 2023-09-25 | 28.28 | $22.30 | 100 |
| 2023-09-22 | 27.20 | $22.37 | — |
| 2023-09-21 | 25.94 | $22.37 | — |
| 2023-09-20 | 24.62 | $22.37 | 100 |
| 2023-09-19 | 23.23 | $21.79 | — |
| 2023-09-18 | 22.05 | $21.79 | 100 |
| 2023-09-15 | 20.81 | $21.76 | 100 |
| 2023-09-14 | 19.52 | $22.64 | 816 |
| 2023-09-13 | 17.92 | $21.94 | 100 |
| 2023-09-12 | 16.88 | $21.75 | 100 |
| 2023-09-11 | 15.92 | $21.50 | 301 |
| 2023-09-08 | 15.07 | $21.12 | 200 |
| 2023-09-07 | 14.46 | $21.14 | 5507 |
| 2023-09-06 | 13.63 | $21.25 | 328 |
| 2023-09-05 | 12.65 | $20.82 | 1000 |
| 2023-09-01 | 12.46 | $20.65 | 200 |
| 2023-08-31 | 12.43 | $20.46 | 600 |
| 2023-08-30 | 12.59 | $20.23 | 300 |
| 2023-08-29 | 13.00 | $20.03 | 100 |
| 2023-08-28 | 13.43 | $20.10 | 400 |
| 2023-08-25 | 13.82 | $19.93 | — |
| 2023-08-24 | 14.05 | $19.93 | 300 |
| 2023-08-23 | 14.30 | $19.61 | 100 |
| 2023-08-22 | 14.17 | $19.73 | 500 |
| 2023-08-21 | 14.14 | $19.50 | 1244 |
| 2023-08-18 | 13.98 | $19.57 | 600 |
| 2023-08-17 | 14.07 | $19.72 | 800 |
| 2023-08-16 | 14.16 | $20.08 | — |
| 2023-08-15 | 14.78 | $20.09 | 100 |
| 2023-08-14 | 15.41 | $20.20 | 200 |
| 2023-08-11 | 15.97 | $20.48 | 100 |
| 2023-08-10 | 16.24 | $20.03 | 1012 |
| 2023-08-09 | 16.97 | $20.04 | 100 |
| 2023-08-08 | 17.72 | $20.18 | — |
| 2023-08-07 | 18.37 | $20.18 | 100 |
| 2023-08-04 | 19.05 | $21.02 | — |
| 2023-08-03 | 18.83 | $21.02 | 100 |
| 2023-08-02 | 18.60 | $21.42 | 100 |
| 2023-08-01 | 17.85 | $21.19 | — |
| 2023-07-31 | 17.21 | $21.19 | — |
| 2023-07-28 | 16.55 | $21.19 | 525 |
| 2023-07-27 | 15.84 | $19.97 | — |
| 2023-07-26 | 16.11 | $19.97 | — |
| 2023-07-25 | 16.38 | $19.97 | 100 |
| 2023-07-24 | 16.67 | $20.60 | — |
| 2023-07-21 | 16.22 | $20.60 | — |
| 2023-07-20 | 15.75 | $20.61 | 1900 |
| 2023-07-19 | 15.24 | $20.84 | — |
| 2023-07-18 | 14.42 | $20.84 | 200 |
| 2023-07-17 | 13.56 | $20.41 | 100 |
| 2023-07-14 | 12.92 | $20.78 | 3900 |
| 2023-07-13 | 11.80 | $22.15 | 7000 |
| 2023-07-12 | 10.62 | $20.35 | — |
| 2023-07-11 | 10.81 | $20.35 | 400 |
| 2023-07-10 | 11.01 | $19.93 | 141 |
| 2023-07-07 | 11.54 | $20.20 | — |
| 2023-07-06 | 11.77 | $20.20 | — |
| 2023-07-05 | 12.01 | $20.20 | 200 |
| 2023-07-03 | 12.27 | $19.27 | 215 |
| 2023-06-30 | 12.24 | $19.15 | — |
| 2023-06-29 | 12.04 | $19.15 | 1601 |
| 2023-06-28 | 11.84 | $19.47 | 300 |
| 2023-06-27 | 11.95 | $19.45 | 114 |
| 2023-06-26 | 12.04 | $19.15 | 400 |
| 2023-06-23 | 11.90 | $19.25 | 100 |
| 2023-06-22 | 11.84 | $19.72 | — |
| 2023-06-21 | 12.23 | $19.72 | 200 |
| 2023-06-20 | 12.63 | $19.38 | 800 |
| 2023-06-16 | 12.69 | $19.90 | 300 |
| 2023-06-15 | 13.21 | $20.39 | 100 |
| 2023-06-14 | 13.14 | $19.47 | — |
| 2023-06-13 | 13.43 | $19.47 | 200 |
| 2023-06-12 | 13.74 | $19.44 | 200 |
| 2023-06-09 | 14.35 | $19.18 | 100 |
| 2023-06-08 | 14.48 | $19.58 | — |
| 2023-06-07 | 15.17 | $19.58 | 1200 |
| 2023-06-06 | 15.90 | $19.59 | 300 |
| 2023-06-05 | 16.67 | $19.40 | — |
| 2023-06-02 | 17.21 | $19.40 | 100 |
| 2023-06-01 | 17.77 | $18.48 | 100 |
| 2023-05-31 | 16.75 | $19.02 | — |
| 2023-05-30 | 16.30 | $19.02 | 1000 |
| 2023-05-26 | 15.83 | $19.26 | — |
| 2023-05-25 | 15.67 | $19.26 | 100 |
| 2023-05-24 | 15.49 | $19.50 | 100 |
| 2023-05-23 | 15.66 | $19.40 | 1000 |
| 2023-05-22 | 15.63 | $19.60 | 200 |
| 2023-05-19 | 15.91 | $19.44 | 336 |
| 2023-05-18 | 15.90 | $19.44 | 100 |
| 2023-05-17 | 15.87 | $19.91 | — |
| 2023-05-16 | 16.58 | $19.91 | 100 |
| 2023-05-15 | 17.33 | $19.98 | 111 |
| 2023-05-12 | 18.11 | $19.25 | 203 |
| 2023-05-11 | 17.39 | $19.61 | — |
| 2023-05-10 | 17.21 | $19.61 | — |
| 2023-05-09 | 17.02 | $19.61 | — |
| 2023-05-08 | 16.82 | $19.61 | — |
| 2023-05-05 | 16.61 | $19.61 | — |
| 2023-05-04 | 16.38 | $19.61 | — |
| 2023-05-03 | 16.15 | $19.61 | — |
| 2023-05-02 | 15.90 | $19.61 | — |
| 2023-05-01 | 15.64 | $19.61 | 500 |
| 2023-04-28 | 15.36 | $19.88 | — |
| 2023-04-27 | 15.40 | $19.88 | — |
| 2023-04-26 | 15.45 | $19.88 | — |
| 2023-04-25 | 15.50 | $19.88 | — |
| 2023-04-24 | 15.55 | $19.88 | 100 |
| 2023-04-21 | 15.60 | $19.47 | 400 |
| 2023-04-20 | 15.65 | $20.29 | 100 |
| 2023-04-19 | 16.27 | $19.97 | — |
| 2023-04-18 | 16.89 | $19.97 | 100 |
| 2023-04-17 | 17.55 | $20.07 | — |
| 2023-04-14 | 18.36 | $20.07 | — |
| 2023-04-13 | 19.22 | $20.07 | 125 |
| 2023-04-12 | 20.12 | $20.17 | 134 |
| 2023-04-11 | 20.82 | $19.25 | — |
| 2023-04-10 | 20.16 | $19.26 | 220 |
| 2023-04-06 | 19.48 | $19.66 | — |
| 2023-04-05 | 19.15 | $19.66 | — |
| 2023-04-04 | 18.79 | $19.66 | 100 |
| 2023-04-03 | 18.42 | $19.87 | 341 |
| 2023-03-31 | 18.22 | $19.77 | 100 |
| 2023-03-30 | 17.87 | $19.85 | 100 |
| 2023-03-29 | 17.89 | $20.39 | — |
| 2023-03-28 | 18.54 | $20.39 | 200 |
| 2023-03-27 | 19.23 | $20.59 | — |
| 2023-03-24 | 20.20 | $20.59 | — |
| 2023-03-23 | 21.22 | $20.59 | 100 |
| 2023-03-22 | 22.30 | $20.16 | 100 |
| 2023-03-21 | 22.89 | $19.54 | — |
| 2023-03-20 | 22.55 | $19.54 | — |
| 2023-03-17 | 22.19 | $19.54 | 100 |
| 2023-03-16 | 21.81 | $20.98 | — |
| 2023-03-15 | 22.70 | $20.98 | 1200 |
| 2023-03-14 | 23.63 | $20.98 | 1500 |
| 2023-03-13 | 24.61 | $20.98 | 1 |
| 2023-03-10 | 25.65 | $21.20 | 810 |
| 2023-03-09 | 26.60 | $21.75 | 100 |
| 2023-03-08 | 26.33 | $21.41 | 300 |
| 2023-03-07 | 26.48 | $21.36 | 1650 |
| 2023-03-06 | 26.70 | $21.36 | 1725 |
| 2023-03-03 | 26.94 | $21.36 | 100 |
| 2023-03-02 | 27.19 | $21.52 | 1800 |
| 2023-03-01 | 27.14 | $21.52 | 100 |
| 2023-02-28 | 27.08 | $21.25 | 100 |
| 2023-02-27 | 27.33 | $21.77 | 100 |
| 2023-02-24 | 26.49 | $21.59 | 950 |
| 2023-02-23 | 25.78 | $21.59 | 100 |
| 2023-02-22 | 25.04 | $21.79 | 525 |
| 2023-02-21 | 23.79 | $21.79 | 100 |
| 2023-02-17 | 22.48 | $20.77 | — |
| 2023-02-16 | 22.21 | $20.77 | — |
| 2023-02-15 | 21.92 | $20.77 | — |
| 2023-02-14 | 21.61 | $20.77 | 104 |
| 2023-02-13 | 21.29 | $20.55 | — |
| 2023-02-10 | 21.41 | $20.55 | — |
| 2023-02-09 | 21.54 | $20.55 | — |
| 2023-02-08 | 21.68 | $20.55 | 100 |
| 2023-02-07 | 21.82 | $20.50 | 100 |
| 2023-02-06 | 22.04 | $20.47 | 100 |
| 2023-02-03 | 22.30 | $21.11 | 201 |
| 2023-02-02 | 21.26 | $20.95 | 100 |
| 2023-02-01 | 20.31 | $20.94 | — |
| 2023-01-31 | 19.34 | $20.94 | 120 |
| 2023-01-30 | 18.31 | $21.18 | 100 |
| 2023-01-27 | 16.68 | $21.05 | — |
| 2023-01-26 | 15.08 | $21.05 | 100 |
| 2023-01-25 | 13.39 | $20.81 | — |
| 2023-01-24 | 11.80 | $20.81 | 200 |
| 2023-01-23 | 10.14 | $20.70 | — |
| 2023-01-20 | 8.48 | $20.71 | 225 |
| 2023-01-19 | 6.73 | $19.14 | — |
| 2023-01-18 | 6.86 | $19.14 | — |
| 2023-01-17 | 7.00 | $19.14 | — |
| 2023-01-13 | 7.14 | $19.14 | — |
| 2023-01-12 | 7.29 | $19.14 | — |
| 2023-01-11 | 7.46 | $19.14 | — |
| 2023-01-10 | 7.62 | $19.14 | 100 |
| 2023-01-09 | 7.80 | $19.05 | — |
| 2023-01-06 | 8.12 | $19.05 | — |
| 2023-01-05 | 8.46 | $19.05 | 100 |
| 2023-01-04 | 8.82 | $19.04 | 520 |
| 2023-01-03 | 9.20 | $18.50 | 100 |
| 2022-12-30 | 8.99 | $18.50 | 100 |
| 2022-12-29 | 8.77 | $18.50 | 405 |
| 2022-12-28 | 8.54 | $19.00 | 2000 |
| 2022-12-27 | 8.91 | $18.96 | 100 |
| 2022-12-23 | 9.24 | $19.26 | 100 |
| 2022-12-22 | 9.46 | $19.26 | 100 |
| 2022-12-21 | 9.69 | $19.26 | 100 |
| 2022-12-20 | 9.93 | $19.56 | 125 |
| 2022-12-19 | 9.78 | $19.62 | — |
| 2022-12-16 | 9.55 | $19.62 | — |
| 2022-12-15 | 9.30 | $19.62 | — |
| 2022-12-14 | 9.03 | $19.62 | 100 |
| 2022-12-13 | 8.76 | $19.29 | 100 |
| 2022-12-12 | 8.77 | $18.59 | 2101 |
| 2022-12-09 | 9.04 | $18.70 | 500 |
| 2022-12-08 | 9.48 | $18.58 | — |
| 2022-12-07 | 9.88 | $18.58 | 100 |
| 2022-12-06 | 10.30 | $18.68 | — |
| 2022-12-05 | 10.76 | $18.68 | 100 |
| 2022-12-02 | 11.25 | $18.93 | — |
| 2022-12-01 | 11.51 | $18.93 | 100 |
| 2022-11-30 | 11.79 | $18.60 | — |
| 2022-11-29 | 12.37 | $18.60 | 100 |
| 2022-11-28 | 12.98 | $19.00 | — |
| 2022-11-25 | 13.26 | $19.00 | 225 |
| 2022-11-23 | 13.56 | $18.02 | — |
| 2022-11-22 | 13.81 | $18.02 | 100 |
| 2022-11-21 | 14.07 | $17.91 | 100 |
| 2022-11-18 | 14.24 | $17.93 | 800 |
| 2022-11-17 | 14.43 | $18.49 | 1300 |
| 2022-11-16 | 14.92 | $18.63 | — |
| 2022-11-15 | 15.70 | $18.63 | 100 |
| 2022-11-14 | 16.51 | $18.42 | 341 |
| 2022-11-11 | 17.20 | $18.98 | 100 |
| 2022-11-10 | 17.85 | $17.95 | — |
| 2022-11-09 | 18.16 | $17.95 | 200 |
| 2022-11-08 | 18.49 | $18.13 | 2600 |
| 2022-11-07 | 18.97 | $17.81 | 100 |
| 2022-11-04 | 19.14 | $18.01 | 100 |
| 2022-11-03 | 19.46 | $17.57 | — |
| 2022-11-02 | 19.38 | $17.57 | 100 |
| 2022-11-01 | 19.29 | $17.90 | 100 |
| 2022-10-31 | 19.41 | $17.85 | 1608 |
| 2022-10-28 | 19.53 | $18.47 | — |
| 2022-10-27 | 20.37 | $18.47 | — |
| 2022-10-26 | 21.24 | $18.47 | 500 |
| 2022-10-25 | 22.17 | $17.27 | — |
| 2022-10-24 | 22.06 | $17.27 | 100 |
| 2022-10-21 | 21.94 | $18.04 | 300 |
| 2022-10-20 | 22.46 | $17.35 | 600 |
| 2022-10-19 | 22.26 | $17.41 | — |
| 2022-10-18 | 22.14 | $17.76 | 3600 |
| 2022-10-17 | 22.26 | $18.02 | 801 |
| 2022-10-14 | 22.59 | $17.73 | 100 |
| 2022-10-13 | 22.62 | $17.35 | 115 |
| 2022-10-12 | 22.20 | $17.40 | 2620 |
| 2022-10-11 | 21.80 | $18.02 | — |
| 2022-10-10 | 21.79 | $18.02 | 200 |
| 2022-10-07 | 21.79 | $18.87 | — |
| 2022-10-06 | 22.47 | $18.87 | — |
| 2022-10-05 | 23.18 | $18.87 | — |
| 2022-10-04 | 23.93 | $18.87 | 100 |
| 2022-10-03 | 24.71 | $17.95 | 200 |
| 2022-09-30 | 24.56 | $17.80 | 100 |
| 2022-09-29 | 24.22 | $17.95 | 100 |
| 2022-09-28 | 23.96 | $17.96 | 926 |
| 2022-09-27 | 23.69 | $17.17 | 1000 |
| 2022-09-26 | 22.66 | $17.71 | 1131 |
| 2022-09-23 | 21.80 | $18.02 | 700 |
| 2022-09-22 | 21.16 | $18.80 | 100 |
| 2022-09-21 | 21.03 | $18.78 | — |
| 2022-09-20 | 20.88 | $18.78 | — |
| 2022-09-19 | 20.71 | $18.79 | 100 |
| 2022-09-16 | 20.54 | $18.87 | 217 |
| 2022-09-15 | 20.37 | $18.33 | 200 |
| 2022-09-14 | 19.57 | $18.95 | 400 |
| 2022-09-13 | 19.12 | $18.95 | 300 |
| 2022-09-12 | 18.64 | $18.95 | 5400 |
| 2022-09-09 | 18.60 | $18.30 | 100 |
| 2022-09-08 | 17.74 | $18.46 | 2625 |
| 2022-09-07 | 16.93 | $18.28 | 400 |
| 2022-09-06 | 15.85 | $18.25 | 100 |
| 2022-09-02 | 14.66 | $18.89 | 200 |
| 2022-09-01 | 13.82 | $18.98 | 100 |
| 2022-08-31 | 13.00 | $19.90 | 100 |
| 2022-08-30 | 12.88 | $19.80 | 300 |
| 2022-08-29 | 12.69 | $20.47 | — |
| 2022-08-26 | 13.17 | $20.47 | 100 |
| 2022-08-25 | 13.66 | $20.53 | 100 |
| 2022-08-24 | 14.26 | $20.16 | — |
| 2022-08-23 | 14.08 | $20.16 | 300 |
| 2022-08-22 | 13.89 | $20.00 | 1400 |
| 2022-08-19 | 13.46 | $19.49 | 1200 |
| 2022-08-18 | 13.00 | $20.48 | 100 |
| 2022-08-17 | 13.61 | $20.43 | 3600 |
| 2022-08-16 | 14.26 | $20.07 | 1900 |
| 2022-08-15 | 14.33 | $19.75 | 2502 |
| 2022-08-12 | 14.75 | $20.14 | 200 |
| 2022-08-11 | 15.33 | $20.16 | 314 |
| 2022-08-10 | 15.89 | $19.55 | — |
| 2022-08-09 | 15.99 | $19.55 | — |
| 2022-08-08 | 16.11 | $19.55 | 600 |
| 2022-08-05 | 16.22 | $19.95 | — |
| 2022-08-04 | 16.90 | $19.95 | 100 |
| 2022-08-03 | 17.61 | $19.99 | 100 |
| 2022-08-02 | 18.44 | $19.49 | 3 |
| 2022-08-01 | 18.68 | $19.44 | — |
| 2022-07-29 | 18.85 | $19.44 | 200 |
| 2022-07-28 | 19.03 | $19.71 | 500 |
| 2022-07-27 | 19.65 | $19.42 | — |
| 2022-07-26 | 19.79 | $19.42 | — |
| 2022-07-25 | 19.94 | $19.42 | — |
| 2022-07-22 | 20.09 | $19.42 | 100 |
| 2022-07-21 | 20.25 | $19.28 | — |
| 2022-07-20 | 20.19 | $19.28 | — |
| 2022-07-19 | 20.12 | $19.28 | — |
| 2022-07-18 | 20.06 | $19.29 | 100 |
| 2022-07-15 | 20.00 | $19.18 | 809 |
| 2022-07-14 | 19.77 | $19.92 | — |
| 2022-07-13 | 20.28 | $19.92 | 100 |
| 2022-07-12 | 20.82 | $19.41 | 200 |
| 2022-07-11 | 21.02 | $19.65 | — |
| 2022-07-08 | 21.48 | $19.64 | 100 |
| 2022-07-07 | 21.96 | $19.76 | 100 |
| 2022-07-06 | 22.46 | $19.45 | 125 |
| 2022-07-05 | 22.43 | $19.43 | 100 |
| 2022-07-01 | 22.50 | $19.63 | — |
| 2022-06-30 | 22.75 | $19.63 | — |
| 2022-06-29 | 23.01 | $19.63 | 120 |
| 2022-06-28 | 23.28 | $19.55 | 1400 |
| 2022-06-27 | 23.48 | $19.95 | — |
| 2022-06-24 | 24.19 | $19.95 | 300 |
| 2022-06-23 | 24.94 | $19.58 | 1615 |
| 2022-06-22 | 25.37 | $19.28 | — |
| 2022-06-21 | 25.19 | $19.28 | 17905 |
| 2022-06-17 | 25.01 | $19.05 | — |
| 2022-06-16 | 24.52 | $19.05 | 1025 |
| 2022-06-15 | 24.01 | $19.29 | 200 |
| 2022-06-14 | 23.46 | $19.11 | 1100 |
| 2022-06-13 | 22.68 | $19.12 | 625 |
| 2022-06-10 | 22.06 | $19.50 | 100 |
| 2022-06-09 | 21.50 | $20.15 | — |
| 2022-06-08 | 21.48 | $20.15 | 100 |
| 2022-06-07 | 21.45 | $19.76 | 1020 |
| 2022-06-06 | 20.98 | $20.27 | — |
| 2022-06-03 | 20.82 | $20.27 | — |
| 2022-06-02 | 20.66 | $20.27 | — |
| 2022-06-01 | 20.49 | $20.27 | 202 |
| 2022-05-31 | 20.31 | $20.36 | 100 |
| 2022-05-27 | 20.17 | $20.65 | 142 |
| 2022-05-26 | 20.21 | $20.69 | 100 |
| 2022-05-25 | 20.27 | $20.65 | 200 |
| 2022-05-24 | 20.32 | $20.70 | 300 |
| 2022-05-23 | 20.36 | $20.60 | 300 |
| 2022-05-20 | 20.34 | $19.85 | 100 |
| 2022-05-19 | 19.69 | $19.40 | 400 |
| 2022-05-18 | 18.60 | $20.49 | 100 |
| 2022-05-17 | 18.12 | $20.72 | 1100 |
| 2022-05-16 | 17.65 | $20.92 | 138 |
| 2022-05-13 | 17.15 | $21.60 | 300 |
| 2022-05-12 | 17.28 | $21.59 | 6600 |
| 2022-05-11 | 17.41 | $22.02 | 300 |
| 2022-05-10 | 17.55 | $21.60 | 300 |
| 2022-05-09 | 17.34 | $21.65 | 1000 |
| 2022-05-06 | 17.27 | $22.03 | 100 |
| 2022-05-05 | 17.41 | $22.89 | 100 |
| 2022-05-04 | 18.12 | $22.06 | — |
| 2022-05-03 | 18.16 | $22.06 | 400 |
| 2022-05-02 | 18.20 | $22.00 | 500 |
| 2022-04-29 | 18.25 | $22.28 | 100 |
| 2022-04-28 | 17.88 | $21.89 | 2000 |
| 2022-04-27 | 17.13 | $22.03 | — |
| 2022-04-26 | 16.44 | $22.03 | 621 |
| 2022-04-25 | 15.71 | $21.61 | 600 |
| 2022-04-22 | 14.46 | $22.75 | — |
| 2022-04-21 | 13.78 | $22.75 | 346 |
| 2022-04-20 | 13.06 | $22.79 | — |
| 2022-04-19 | 12.65 | $22.79 | 315 |
| 2022-04-18 | 12.22 | $23.18 | 1207 |
| 2022-04-14 | 11.92 | $23.21 | 100 |
| 2022-04-13 | 11.70 | $23.24 | 249 |
| 2022-04-12 | 11.29 | $23.50 | 1342 |
| 2022-04-11 | 11.12 | $23.90 | 1345 |
| 2022-04-08 | 10.94 | $23.95 | — |
| 2022-04-07 | 11.22 | $23.96 | 500 |
| 2022-04-06 | 11.52 | $24.55 | — |
| 2022-04-05 | 11.95 | $24.55 | 2023 |
| 2022-04-04 | 12.40 | $25.04 | 100 |
| 2022-04-01 | 12.76 | $25.07 | — |
| 2022-03-31 | 13.17 | $25.07 | 900 |
| 2022-03-30 | 13.59 | $25.95 | 100 |
| 2022-03-29 | 14.02 | $27.25 | 232 |
| 2022-03-28 | 13.44 | $27.25 | — |
| 2022-03-25 | 12.88 | $27.25 | 110 |
| 2022-03-24 | 12.29 | $26.87 | — |
| 2022-03-23 | 11.86 | $26.87 | — |
| 2022-03-22 | 11.42 | $26.87 | 300 |
| 2022-03-21 | 10.94 | $26.25 | 2000 |
| 2022-03-18 | 10.76 | $26.48 | 200 |
| 2022-03-17 | 10.40 | $26.03 | 1400 |
| 2022-03-16 | 10.27 | $26.63 | 100 |
| 2022-03-15 | 9.71 | $25.83 | — |
| 2022-03-14 | 9.55 | $25.83 | 848 |
| 2022-03-11 | 9.39 | $25.10 | 400 |
| 2022-03-10 | 9.69 | $25.20 | 100 |
| 2022-03-09 | 10.06 | $24.51 | 100 |
| 2022-03-08 | 10.28 | $24.26 | 117 |
| 2022-03-07 | 10.51 | $24.73 | 100 |
| 2022-03-04 | 11.04 | $25.21 | — |
| 2022-03-03 | 11.34 | $25.21 | 100 |
| 2022-03-02 | 11.67 | $25.78 | 200 |
| 2022-03-01 | 11.76 | $25.85 | — |
| 2022-02-28 | 11.69 | $25.85 | 100 |
| 2022-02-25 | 11.63 | $25.59 | — |
| 2022-02-24 | 12.22 | $25.59 | 100 |
| 2022-02-23 | 12.85 | $26.04 | 200 |
| 2022-02-22 | 13.28 | $26.30 | 233 |
| 2022-02-18 | 13.59 | $27.39 | 100 |
| 2022-02-17 | 13.20 | $26.41 | — |
| 2022-02-16 | 13.30 | $26.41 | 836 |
| 2022-02-15 | 13.39 | $26.48 | — |
| 2022-02-14 | 13.53 | $26.48 | 302 |
| 2022-02-11 | 13.68 | $27.19 | 100 |
| 2022-02-10 | 13.40 | $26.75 | 114 |
| 2022-02-09 | 13.55 | $26.67 | 100 |
| 2022-02-08 | 13.70 | $26.75 | 6200 |
| 2022-02-07 | 14.34 | $25.71 | 100 |
| 2022-02-04 | 14.32 | $25.49 | 128 |
| 2022-02-03 | 14.29 | $25.70 | 100 |
| 2022-02-02 | 14.53 | $25.12 | — |
| 2022-02-01 | 14.39 | $25.12 | 100 |
| 2022-01-31 | 14.23 | $25.29 | 200 |
| 2022-01-28 | 13.78 | $25.00 | 100 |
| 2022-01-27 | 12.94 | $24.95 | 205 |
| 2022-01-26 | 12.06 | $25.26 | 100 |
| 2022-01-25 | 11.40 | $26.18 | 145 |
| 2022-01-24 | 10.70 | $25.95 | 400 |
| 2022-01-21 | 10.39 | $27.48 | 218 |
| 2022-01-20 | 10.88 | $27.27 | 1400 |
| 2022-01-19 | 11.26 | $26.68 | 400 |
| 2022-01-18 | 11.73 | $27.76 | 149 |
| 2022-01-14 | 12.21 | $27.99 | — |
| 2022-01-13 | 12.14 | $27.99 | 1300 |
| 2022-01-12 | 12.06 | $27.44 | 1825 |
| 2022-01-11 | 12.13 | $27.50 | 200 |
| 2022-01-10 | 12.33 | $26.51 | 300 |
| 2022-01-07 | 12.85 | $26.65 | 100 |
| 2022-01-06 | 13.29 | $26.10 | 200 |
| 2022-01-05 | 13.89 | $27.05 | 100 |
| 2022-01-04 | 14.07 | $27.06 | 100 |
| 2022-01-03 | 14.25 | $26.95 | 100 |
| 2021-12-31 | 14.50 | $27.25 | 701 |
| 2021-12-30 | 14.77 | $27.55 | 600 |
| 2021-12-29 | 15.05 | $27.01 | 205 |
| 2021-12-28 | 15.16 | $28.15 | 100 |
| 2021-12-27 | 14.80 | $26.81 | 100 |
| 2021-12-23 | 15.07 | $26.53 | 100 |
| 2021-12-22 | 15.51 | $27.43 | 200 |
| 2021-12-21 | 15.54 | $25.85 | — |
| 2021-12-20 | 16.16 | $25.85 | 500 |
| 2021-12-17 | 16.81 | $26.99 | — |
| 2021-12-16 | 16.88 | $26.99 | 431 |
| 2021-12-15 | 16.96 | $27.00 | 200 |
| 2021-12-14 | 17.04 | $25.92 | 400 |
| 2021-12-13 | 17.85 | $26.00 | 100 |
| 2021-12-10 | 18.13 | $25.78 | 100 |
| 2021-12-09 | 18.43 | $26.04 | 2125 |
| 2021-12-08 | 18.99 | $26.25 | 100 |
| 2021-12-07 | 18.93 | $26.45 | 104 |
| 2021-12-06 | 18.88 | $25.86 | 800 |
| 2021-12-03 | 18.92 | $25.69 | 500 |
| 2021-12-02 | 19.35 | $25.62 | 238 |
| 2021-12-01 | 19.81 | $25.86 | 400 |
| 2021-11-30 | 19.85 | $26.55 | 300 |
| 2021-11-29 | 19.24 | $26.35 | 100 |
| 2021-11-26 | 18.69 | $26.07 | — |
| 2021-11-24 | 18.28 | $26.07 | 300 |
| 2021-11-23 | 17.84 | $25.36 | 100 |
| 2021-11-22 | 17.65 | $25.89 | 425 |
| 2021-11-19 | 17.46 | $26.28 | 130 |
| 2021-11-18 | 17.10 | $25.51 | 805 |
| 2021-11-17 | 16.95 | $25.21 | 100 |
| 2021-11-16 | 17.16 | $24.87 | 3940 |
| 2021-11-15 | 17.39 | $25.33 | 300 |
| 2021-11-12 | 17.44 | $25.23 | 300 |
| 2021-11-11 | 18.12 | $24.60 | — |
| 2021-11-10 | 18.85 | $24.60 | 1129 |
| 2021-11-09 | 19.61 | $24.71 | 1315 |
| 2021-11-08 | 20.52 | $25.26 | 500 |
| 2021-11-05 | 21.26 | $25.66 | 100 |
| 2021-11-04 | 22.36 | $25.80 | 100 |
| 2021-11-03 | 23.45 | $25.69 | 130 |
| 2021-11-02 | 24.69 | $25.27 | 2022 |
| 2021-11-01 | 25.94 | $26.25 | 200 |
| 2021-10-29 | 26.67 | $26.02 | 504 |
| 2021-10-28 | 27.95 | $26.32 | 1000 |
| 2021-10-27 | 29.29 | $25.88 | 245 |
| 2021-10-26 | 30.27 | $26.19 | 100 |
| 2021-10-25 | 31.30 | $26.04 | — |
| 2021-10-22 | 31.93 | $26.04 | 703 |
| 2021-10-21 | 32.58 | $26.42 | 200 |
| 2021-10-20 | 33.27 | $26.67 | 2100 |
| 2021-10-19 | 33.55 | $26.19 | 100 |
| 2021-10-18 | 34.09 | $26.19 | — |
| 2021-10-15 | 34.67 | $26.19 | 226 |
| 2021-10-14 | 35.27 | $26.03 | 500 |
| 2021-10-13 | 36.09 | $26.11 | 1600 |
| 2021-10-12 | 36.95 | $26.60 | 1200 |
| 2021-10-11 | 37.45 | $25.25 | 716 |
| 2021-10-08 | 38.62 | $24.46 | 200 |
| 2021-10-07 | 40.25 | $24.98 | 100 |
| 2021-10-06 | 41.96 | $24.48 | — |
| 2021-10-05 | 43.42 | $24.48 | 400 |
| 2021-10-04 | 44.95 | $24.20 | 100 |
| 2021-10-01 | 46.24 | $24.15 | 110 |
| 2021-09-30 | 47.62 | $24.39 | 302 |
| 2021-09-29 | 48.65 | $25.00 | 100 |
| 2021-09-28 | 49.72 | $25.38 | 104 |
| 2021-09-27 | 50.12 | $25.79 | 200 |
| 2021-09-24 | 50.55 | $24.70 | 115 |
| 2021-09-23 | 51.38 | $24.53 | 1445 |
| 2021-09-22 | 52.20 | $24.82 | 100 |
| 2021-09-21 | 52.70 | $25.85 | 1008 |
| 2021-09-20 | 53.20 | $24.92 | 342 |
| 2021-09-17 | 53.84 | $25.45 | — |
| 2021-09-16 | 54.11 | $25.45 | 1600 |
| 2021-09-15 | 54.40 | $26.22 | 3321 |
| 2021-09-14 | 54.70 | $26.91 | 500 |
| 2021-09-13 | 54.04 | $26.62 | 213 |
| 2021-09-10 | 53.40 | $26.77 | 1600 |
| 2021-09-09 | 52.60 | $26.15 | 2220 |
| 2021-09-08 | 51.85 | $26.05 | 2500 |
| 2021-09-07 | 51.06 | $26.25 | 200 |
| 2021-09-03 | 50.28 | $24.40 | 402 |
| 2021-09-02 | 49.61 | $24.03 | — |
| 2021-09-01 | 49.13 | $24.03 | 405 |
| 2021-08-31 | 48.64 | $23.50 | — |
| 2021-08-30 | 48.22 | $23.50 | 220 |
| 2021-08-27 | 47.77 | $23.80 | 801 |
| 2021-08-26 | 47.31 | $23.50 | 1447 |
| 2021-08-25 | 46.76 | $23.64 | 515 |
| 2021-08-24 | 46.31 | $24.00 | 100 |
| 2021-08-23 | 45.62 | $23.66 | 500 |
| 2021-08-20 | 44.95 | $23.65 | 605 |
| 2021-08-19 | 44.24 | $23.92 | 100 |
| 2021-08-18 | 43.33 | $24.74 | 200 |
| 2021-08-17 | 41.91 | $24.85 | 200 |
| 2021-08-16 | 40.34 | $24.85 | 200 |
| 2021-08-13 | 38.69 | $24.96 | 307 |
| 2021-08-12 | 36.95 | $25.31 | 500 |
| 2021-08-11 | 35.12 | $24.98 | 500 |
| 2021-08-10 | 33.22 | $24.69 | 100 |
| 2021-08-09 | 31.25 | $24.65 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected