Is Siemens AG (SIEGY) a Buy, Sell, or Hold?
OTC : SIEGY
Siemens AG — Stock Chart
$156.89 USD
-$8.61 (-5.2%)
- Volume
- 15.62K
- Average Volume
- 159.26K
- Market Capitalization
- $241.34B
- P/E Ratio
- 27.47
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $167.04
- Year Low
- $115.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.39
SIEGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $157.06 | $156.89 | -0.11% | 15622 |
| 2026-08-05 | $165.54 | $165.50 | -0.02% | 78121 |
| 2026-08-04 | $166.16 | $166.61 | 0.27% | 110.6K |
| 2026-08-03 | $163.62 | $164.85 | 0.75% | 153.3K |
| 2026-07-31 | $162.66 | $163.15 | 0.30% | 146.8K |
| 2026-07-30 | $161.08 | $163.15 | 1.29% | 186.5K |
| 2026-07-29 | $155.48 | $154.55 | -0.60% | 162.94K |
| 2026-07-28 | $153.08 | $154.68 | 1.05% | 95400 |
| 2026-07-27 | $157.74 | $156.15 | -1.01% | 133.2K |
| 2026-07-24 | $154.60 | $153.91 | -0.45% | 117.62K |
| 2026-07-23 | $151.90 | $152.23 | 0.22% | 96500 |
| 2026-07-22 | $155.44 | $155.09 | -0.23% | 212.9K |
| 2026-07-21 | $152.16 | $154.83 | 1.75% | 126.71K |
| 2026-07-20 | $151.75 | $149.65 | -1.38% | 205.93K |
| 2026-07-17 | $150.28 | $151.56 | 0.85% | 134.54K |
| 2026-07-16 | $153.01 | $154.50 | 0.97% | 202.54K |
| 2026-07-15 | $155.69 | $155.03 | -0.42% | 140.4K |
| 2026-07-14 | $155.64 | $154.65 | -0.64% | 181.95K |
| 2026-07-13 | $154.96 | $153.67 | -0.83% | 173.6K |
| 2026-07-10 | $156.09 | $155.97 | -0.08% | 82002 |
| 2026-07-09 | $155.63 | $156.21 | 0.37% | 153.7K |
| 2026-07-08 | $150.94 | $152.88 | 1.29% | 218.62K |
| 2026-07-07 | $155.99 | $153.69 | -1.47% | 109.9K |
| 2026-07-06 | $159.14 | $160.99 | 1.16% | 121K |
| 2026-07-02 | $158.35 | $158.13 | -0.14% | 108.14K |
| 2026-07-01 | $156.82 | $155.45 | -0.87% | 148.6K |
| 2026-06-30 | $160.04 | $160.48 | 0.27% | 97816 |
| 2026-06-29 | $152.53 | $154.76 | 1.46% | 227.7K |
| 2026-06-26 | $153.31 | $152.76 | -0.36% | 483.5K |
| 2026-06-25 | $156.16 | $155.13 | -0.66% | 361.8K |
| 2026-06-24 | $151.51 | $153.67 | 1.43% | 177.92K |
| 2026-06-23 | $154.25 | $155.20 | 0.62% | 139K |
| 2026-06-22 | $158.63 | $159.06 | 0.27% | 98300 |
| 2026-06-18 | $158.47 | $158.79 | 0.20% | 118.2K |
| 2026-06-17 | $158.42 | $156.51 | -1.21% | 222.2K |
| 2026-06-16 | $159.13 | $157.71 | -0.89% | 125.94K |
| 2026-06-15 | $158.73 | $156.65 | -1.31% | 146.62K |
| 2026-06-12 | $152.22 | $153.10 | 0.58% | 212.7K |
| 2026-06-11 | $149.77 | $153.35 | 2.39% | 300.3K |
| 2026-06-10 | $150.52 | $148.73 | -1.19% | 219.13K |
| 2026-06-09 | $155.27 | $153.07 | -1.42% | 172.6K |
| 2026-06-08 | $154.11 | $154.04 | -0.05% | 118.74K |
| 2026-06-05 | $156.32 | $153.80 | -1.61% | 184.2K |
| 2026-06-04 | $158.07 | $158.27 | 0.13% | 105.53K |
| 2026-06-03 | $160.02 | $159.43 | -0.37% | 193.71K |
| 2026-06-02 | $161.64 | $161.79 | 0.09% | 157.64K |
| 2026-06-01 | $157.70 | $158.80 | 0.70% | 176.6K |
| 2026-05-29 | $157.75 | $156.83 | -0.58% | 179.51K |
| 2026-05-28 | $155.72 | $158.52 | 1.80% | 136.5K |
| 2026-05-27 | $159.67 | $159.77 | 0.06% | 117.83K |
| 2026-05-26 | $158.47 | $158.76 | 0.18% | 143.9K |
| 2026-05-22 | $155.15 | $155.30 | 0.10% | 128.92K |
| 2026-05-21 | $153.28 | $155.22 | 1.27% | 143.81K |
| 2026-05-20 | $150.70 | $154.09 | 2.25% | 133.01K |
| 2026-05-19 | $150.57 | $148.44 | -1.41% | 150.64K |
| 2026-05-18 | $153.36 | $152.01 | -0.88% | 185.7K |
| 2026-05-15 | $149.87 | $150.00 | 0.09% | 181.7K |
| 2026-05-14 | $159.27 | $158.11 | -0.73% | 199.7K |
| 2026-05-13 | $155.00 | $156.81 | 1.17% | 151.2K |
| 2026-05-12 | $155.20 | $157.61 | 1.55% | 248.05K |
| 2026-05-11 | $157.61 | $157.81 | 0.13% | 289.3K |
| 2026-05-08 | $156.47 | $156.99 | 0.33% | 179.4K |
| 2026-05-07 | $159.07 | $153.99 | -3.19% | 216.52K |
| 2026-05-06 | $156.81 | $158.55 | 1.11% | 238.1K |
| 2026-05-05 | $151.07 | $152.47 | 0.93% | 185.2K |
| 2026-05-04 | $149.77 | $145.84 | -2.62% | 199.73K |
| 2026-05-01 | $150.00 | $148.74 | -0.84% | 128.3K |
| 2026-04-30 | $146.79 | $148.47 | 1.14% | 169.71K |
| 2026-04-29 | $144.22 | $142.81 | -0.98% | 167.2K |
| 2026-04-28 | $147.99 | $146.63 | -0.92% | 179.7K |
| 2026-04-27 | $148.32 | $147.72 | -0.40% | 199.4K |
| 2026-04-24 | $141.99 | $143.47 | 1.04% | 149.73K |
| 2026-04-23 | $141.71 | $141.55 | -0.11% | 278.54K |
| 2026-04-22 | $142.41 | $142.25 | -0.11% | 225.5K |
| 2026-04-21 | $142.11 | $140.82 | -0.91% | 128.1K |
| 2026-04-20 | $143.81 | $142.96 | -0.59% | 215.5K |
| 2026-04-17 | $146.22 | $145.15 | -0.73% | 201.2K |
| 2026-04-16 | $141.98 | $140.96 | -0.72% | 167.1K |
| 2026-04-15 | $140.60 | $140.12 | -0.34% | 117.93K |
| 2026-04-14 | $140.64 | $139.75 | -0.63% | 215.7K |
| 2026-04-13 | $133.14 | $136.10 | 2.22% | 214.04K |
| 2026-04-10 | $136.16 | $134.34 | -1.34% | 126.4K |
| 2026-04-09 | $132.01 | $133.01 | 0.76% | 190.3K |
| 2026-04-08 | $136.16 | $134.41 | -1.29% | 361.8K |
| 2026-04-07 | $121.14 | $123.29 | 1.77% | 357.32K |
| 2026-04-06 | $124.11 | $123.86 | -0.20% | 220.74K |
| 2026-04-02 | $118.79 | $123.10 | 3.63% | 508.74K |
| 2026-04-01 | $124.31 | $125.11 | 0.64% | 351.31K |
| 2026-03-31 | $118.72 | $121.51 | 2.35% | 240.2K |
| 2026-03-30 | $117.43 | $117.07 | -0.31% | 251.96K |