Is Siemens AG (SIEGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Siemens AG (SIEGY) research center and poll results.
OTC : SIEGY
Siemens AG — Technical Indicators
$156.89 USD
-$8.61 (-5.2%)
- Volume
- 15.62K
- Average Volume
- 159.26K
- Market Capitalization
- $241.34B
- P/E Ratio
- 27.47
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $167.04
- Year Low
- $115.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
156.83
2026-08-06
Close Price
$156.89
Vol: 15622
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.70
Average
96.03
Maximum
156.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 156.83 | $156.89 | 15622 |
| 2026-08-05 | 156.80 | $165.50 | 78121 |
| 2026-08-04 | 156.17 | $166.61 | 110600 |
| 2026-08-03 | 155.52 | $164.85 | 153300 |
| 2026-07-31 | 155.33 | $163.15 | 146800 |
| 2026-07-30 | 155.08 | $163.15 | 186500 |
| 2026-07-29 | 154.69 | $154.55 | 162942 |
| 2026-07-28 | 154.99 | $154.68 | 95400 |
| 2026-07-27 | 154.99 | $156.15 | 133200 |
| 2026-07-24 | 154.82 | $153.91 | 117625 |
| 2026-07-23 | 154.88 | $152.23 | 96500 |
| 2026-07-22 | 154.96 | $155.09 | 212900 |
| 2026-07-21 | 154.96 | $154.83 | 126710 |
| 2026-07-20 | 155.17 | $149.65 | 205927 |
| 2026-07-17 | 155.63 | $151.56 | 134536 |
| 2026-07-16 | 155.88 | $154.50 | 202545 |
| 2026-07-15 | 156.04 | $155.03 | 140400 |
| 2026-07-14 | 156.12 | $154.65 | 181949 |
| 2026-07-13 | 156.04 | $153.67 | 173604 |
| 2026-07-10 | 156.02 | $155.97 | 82002 |
| 2026-07-09 | 155.66 | $156.21 | 153700 |
| 2026-07-08 | 155.51 | $152.88 | 218622 |
| 2026-07-07 | 155.56 | $153.69 | 109900 |
| 2026-07-06 | 155.57 | $160.99 | 121000 |
| 2026-07-02 | 155.43 | $158.13 | 108144 |
| 2026-07-01 | 155.50 | $155.45 | 148600 |
| 2026-06-30 | 155.82 | $160.48 | 97816 |
| 2026-06-29 | 155.73 | $154.76 | 227700 |
| 2026-06-26 | 155.83 | $152.76 | 483500 |
| 2026-06-25 | 156.12 | $155.13 | 361800 |
| 2026-06-24 | 156.35 | $153.67 | 177924 |
| 2026-06-23 | 156.61 | $155.20 | 139000 |
| 2026-06-22 | 156.61 | $159.06 | 98300 |
| 2026-06-18 | 156.42 | $158.79 | 118200 |
| 2026-06-17 | 156.19 | $156.51 | 222200 |
| 2026-06-16 | 155.78 | $157.71 | 125936 |
| 2026-06-15 | 155.50 | $156.65 | 146620 |
| 2026-06-12 | 155.17 | $153.10 | 212700 |
| 2026-06-11 | 155.42 | $153.35 | 300300 |
| 2026-06-10 | 155.59 | $148.73 | 219128 |
| 2026-06-09 | 156.03 | $153.07 | 172600 |
| 2026-06-08 | 156.27 | $154.04 | 118741 |
| 2026-06-05 | 156.42 | $153.80 | 184200 |
| 2026-06-04 | 156.43 | $158.27 | 105526 |
| 2026-06-03 | 156.44 | $159.43 | 193706 |
| 2026-06-02 | 156.09 | $161.79 | 157638 |
| 2026-06-01 | 155.30 | $158.80 | 176600 |
| 2026-05-29 | 154.79 | $156.83 | 179513 |
| 2026-05-28 | 154.38 | $158.52 | 136500 |
| 2026-05-27 | 153.59 | $159.77 | 117829 |
| 2026-05-26 | 152.93 | $158.76 | 143900 |
| 2026-05-22 | 152.38 | $155.30 | 128920 |
| 2026-05-21 | 151.79 | $155.22 | 143810 |
| 2026-05-20 | 151.11 | $154.09 | 133010 |
| 2026-05-19 | 150.51 | $148.44 | 150639 |
| 2026-05-18 | 150.13 | $152.01 | 185700 |
| 2026-05-15 | 149.68 | $150.00 | 181700 |
| 2026-05-14 | 149.44 | $158.11 | 199700 |
| 2026-05-13 | 148.58 | $156.81 | 151200 |
| 2026-05-12 | 147.75 | $157.61 | 248048 |
| 2026-05-11 | 146.85 | $157.81 | 289300 |
| 2026-05-08 | 145.77 | $156.99 | 179400 |
| 2026-05-07 | 144.63 | $153.99 | 216517 |
| 2026-05-06 | 143.59 | $158.55 | 238100 |
| 2026-05-05 | 142.38 | $152.47 | 185200 |
| 2026-05-04 | 140.92 | $145.84 | 199726 |
| 2026-05-01 | 139.82 | $148.74 | 128300 |
| 2026-04-30 | 138.54 | $148.47 | 169711 |
| 2026-04-29 | 137.37 | $142.81 | 167200 |
| 2026-04-28 | 136.31 | $146.63 | 179700 |
| 2026-04-27 | 134.83 | $147.72 | 199404 |
| 2026-04-24 | 133.30 | $143.47 | 149727 |
| 2026-04-23 | 132.13 | $141.55 | 278541 |
| 2026-04-22 | 131.16 | $142.25 | 225500 |
| 2026-04-21 | 130.10 | $140.82 | 128100 |
| 2026-04-20 | 129.23 | $142.96 | 215500 |
| 2026-04-17 | 127.90 | $145.15 | 201200 |
| 2026-04-16 | 126.78 | $140.96 | 167100 |
| 2026-04-15 | 125.88 | $140.12 | 117934 |
| 2026-04-14 | 125.20 | $139.75 | 215700 |
| 2026-04-13 | 124.55 | $136.10 | 214040 |
| 2026-04-10 | 123.99 | $134.34 | 126400 |
| 2026-04-09 | 123.70 | $133.01 | 190300 |
| 2026-04-08 | 123.67 | $134.41 | 361800 |
| 2026-04-07 | 123.65 | $123.29 | 357317 |
| 2026-04-06 | 124.01 | $123.86 | 220740 |
| 2026-04-02 | 124.37 | $123.10 | 508735 |
| 2026-04-01 | 124.86 | $125.11 | 351308 |
| 2026-03-31 | 125.43 | $121.51 | 240200 |
| 2026-03-30 | 125.99 | $117.07 | 251958 |
| 2026-03-27 | 127.09 | $117.14 | 235716 |
| 2026-03-26 | 128.51 | $120.08 | 171900 |
| 2026-03-25 | 129.89 | $122.25 | 226622 |
| 2026-03-24 | 131.02 | $121.04 | 248000 |
| 2026-03-23 | 132.08 | $123.30 | 305306 |
| 2026-03-20 | 133.02 | $116.31 | 233700 |
| 2026-03-19 | 134.43 | $122.86 | 183804 |
| 2026-03-18 | 135.35 | $123.00 | 160905 |
| 2026-03-17 | 136.41 | $126.45 | 173500 |
| 2026-03-16 | 137.09 | $126.67 | 422300 |
| 2026-03-13 | 138.21 | $124.99 | 314000 |
| 2026-03-12 | 139.70 | $128.60 | 170700 |
| 2026-03-11 | 140.89 | $132.41 | 158446 |
| 2026-03-10 | 141.96 | $133.92 | 227523 |
| 2026-03-09 | 142.94 | $130.55 | 411700 |
| 2026-03-06 | 143.86 | $131.13 | 1.1M |
| 2026-03-05 | 144.56 | $132.77 | 755900 |
| 2026-03-04 | 145.09 | $136.64 | 555000 |
| 2026-03-03 | 145.93 | $132.59 | 348908 |
| 2026-03-02 | 147.01 | $139.06 | 250618 |
| 2026-02-27 | 147.62 | $145.59 | 350300 |
| 2026-02-26 | 148.05 | $147.67 | 615400 |
| 2026-02-25 | 148.19 | $144.82 | 308806 |
| 2026-02-24 | 148.55 | $142.21 | 298500 |
| 2026-02-23 | 149.01 | $142.20 | 183900 |
| 2026-02-20 | 149.44 | $144.37 | 192642 |
| 2026-02-19 | 149.79 | $141.42 | 140800 |
| 2026-02-18 | 150.21 | $144.05 | 339500 |
| 2026-02-17 | 150.40 | $140.06 | 228137 |
| 2026-02-13 | 150.96 | $149.22 | 182230 |
| 2026-02-12 | 151.02 | $154.68 | 281300 |
| 2026-02-11 | 150.84 | $152.53 | 154900 |
| 2026-02-10 | 150.83 | $153.76 | 211500 |
| 2026-02-09 | 150.70 | $153.41 | 153400 |
| 2026-02-06 | 150.43 | $149.02 | 169400 |
| 2026-02-05 | 150.32 | $145.09 | 287500 |
| 2026-02-04 | 150.56 | $143.48 | 575300 |
| 2026-02-03 | 150.67 | $153.34 | 420142 |
| 2026-02-02 | 150.17 | $154.13 | 166114 |
| 2026-01-30 | 149.51 | $151.32 | 162100 |
| 2026-01-29 | 148.94 | $154.13 | 259400 |
| 2026-01-28 | 148.29 | $150.47 | 118515 |
| 2026-01-27 | 147.75 | $152.05 | 128500 |
| 2026-01-26 | 147.16 | $151.43 | 126301 |
| 2026-01-23 | 146.62 | $150.75 | 188400 |
| 2026-01-22 | 146.08 | $151.41 | 260000 |
| 2026-01-21 | 145.46 | $149.88 | 522400 |
| 2026-01-20 | 144.85 | $147.78 | 153827 |
| 2026-01-16 | 144.34 | $151.33 | 113000 |
| 2026-01-15 | 143.58 | $150.44 | 114200 |
| 2026-01-14 | 143.02 | $151.09 | 138200 |
| 2026-01-13 | 142.47 | $152.25 | 248700 |
| 2026-01-12 | 141.82 | $151.16 | 206137 |
| 2026-01-09 | 141.29 | $147.98 | 133400 |
| 2026-01-08 | 140.70 | $146.88 | 143400 |
| 2026-01-07 | 140.15 | $149.88 | 212500 |
| 2026-01-06 | 139.46 | $145.76 | 224900 |
| 2026-01-05 | 138.99 | $143.25 | 144110 |
| 2026-01-02 | 138.53 | $140.90 | 184528 |
| 2025-12-31 | 138.18 | $139.95 | 79000 |
| 2025-12-30 | 137.80 | $141.18 | 97600 |
| 2025-12-29 | 137.30 | $139.59 | 95700 |
| 2025-12-26 | 136.95 | $140.40 | 66235 |
| 2025-12-24 | 136.54 | $140.58 | 59422 |
| 2025-12-23 | 136.09 | $139.88 | 111900 |
| 2025-12-22 | 135.53 | $139.02 | 95000 |
| 2025-12-19 | 134.92 | $137.76 | 238921 |
| 2025-12-18 | 134.29 | $137.58 | 95106 |
| 2025-12-17 | 133.75 | $136.13 | 723134 |
| 2025-12-16 | 133.25 | $139.23 | 347613 |
| 2025-12-15 | 132.69 | $139.99 | 347100 |
| 2025-12-12 | 132.36 | $139.28 | 231500 |
| 2025-12-11 | 132.10 | $140.48 | 119400 |
| 2025-12-10 | 132.42 | $136.20 | 94100 |
| 2025-12-09 | 132.82 | $135.91 | 107604 |
| 2025-12-08 | 133.21 | $136.11 | 102900 |
| 2025-12-05 | 133.38 | $136.29 | 79836 |
| 2025-12-04 | 133.53 | $134.11 | 155902 |
| 2025-12-03 | 133.87 | $133.87 | 80818 |
| 2025-12-02 | 134.17 | $132.42 | 104200 |
| 2025-12-01 | 134.65 | $131.09 | 142238 |
| 2025-11-28 | 135.17 | $132.64 | 50849 |
| 2025-11-26 | 135.66 | $132.13 | 194938 |
| 2025-11-25 | 136.18 | $131.77 | 124517 |
| 2025-11-24 | 136.75 | $128.61 | 121125 |
| 2025-11-21 | 137.50 | $126.88 | 140400 |
| 2025-11-20 | 138.23 | $125.05 | 172000 |
| 2025-11-19 | 138.95 | $126.80 | 184600 |
| 2025-11-18 | 139.60 | $126.15 | 190503 |
| 2025-11-17 | 140.32 | $127.95 | 219741 |
| 2025-11-14 | 141.04 | $133.51 | 174206 |
| 2025-11-13 | 141.36 | $134.00 | 241700 |
| 2025-11-12 | 141.71 | $146.89 | 98110 |
| 2025-11-11 | 141.34 | $144.28 | 162800 |
| 2025-11-10 | 141.03 | $143.68 | 185300 |
| 2025-11-07 | 140.99 | $139.53 | 119305 |
| 2025-11-06 | 141.02 | $139.24 | 152445 |
| 2025-11-05 | 141.19 | $141.00 | 137610 |
| 2025-11-04 | 141.27 | $139.70 | 119500 |
| 2025-11-03 | 141.34 | $142.08 | 85300 |
| 2025-10-31 | 141.38 | $141.57 | 147100 |
| 2025-10-30 | 141.39 | $142.42 | 180905 |
| 2025-10-29 | 141.34 | $142.39 | 114912 |
| 2025-10-28 | 141.10 | $143.31 | 82105 |
| 2025-10-27 | 140.69 | $143.61 | 76400 |
| 2025-10-24 | 140.15 | $141.53 | 168143 |
| 2025-10-23 | 139.73 | $139.27 | 140900 |
| 2025-10-22 | 139.30 | $139.92 | 204629 |
| 2025-10-21 | 138.97 | $140.52 | 117800 |
| 2025-10-20 | 138.66 | $142.35 | 70000 |
| 2025-10-17 | 138.29 | $139.86 | 95300 |
| 2025-10-16 | 138.01 | $141.07 | 136122 |
| 2025-10-15 | 137.69 | $139.50 | 179810 |
| 2025-10-14 | 137.37 | $138.06 | 130900 |
| 2025-10-13 | 137.19 | $142.89 | 133246 |
| 2025-10-10 | 136.83 | $140.07 | 144200 |
| 2025-10-09 | 136.54 | $142.62 | 81731 |
| 2025-10-08 | 136.17 | $142.67 | 66900 |
| 2025-10-07 | 135.71 | $141.02 | 71300 |
| 2025-10-06 | 135.39 | $142.94 | 115000 |
| 2025-10-03 | 135.04 | $141.69 | 105400 |
| 2025-10-02 | 134.60 | $141.56 | 171449 |
| 2025-10-01 | 134.24 | $137.58 | 121500 |
| 2025-09-30 | 134.07 | $135.01 | 101449 |
| 2025-09-29 | 134.04 | $132.80 | 122036 |
| 2025-09-26 | 134.34 | $133.28 | 179010 |
| 2025-09-25 | 134.59 | $130.55 | 183200 |
| 2025-09-24 | 134.84 | $133.26 | 127600 |
| 2025-09-23 | 135.02 | $134.48 | 131000 |
| 2025-09-22 | 135.13 | $134.80 | 118500 |
| 2025-09-19 | 135.33 | $134.37 | 97314 |
| 2025-09-18 | 135.38 | $134.58 | 219706 |
| 2025-09-17 | 135.47 | $133.10 | 115800 |
| 2025-09-16 | 135.71 | $134.62 | 144800 |
| 2025-09-15 | 135.80 | $135.58 | 112100 |
| 2025-09-12 | 135.86 | $134.35 | 76300 |
| 2025-09-11 | 135.93 | $135.16 | 112000 |
| 2025-09-10 | 135.93 | $133.56 | 87300 |
| 2025-09-09 | 136.05 | $134.60 | 107600 |
| 2025-09-08 | 135.92 | $135.91 | 84821 |
| 2025-09-05 | 135.90 | $132.76 | 142214 |
| 2025-09-04 | 135.86 | $134.37 | 130300 |
| 2025-09-03 | 135.54 | $134.19 | 120612 |
| 2025-09-02 | 135.18 | $134.42 | 132730 |
| 2025-08-29 | 134.76 | $138.88 | 112015 |
| 2025-08-28 | 133.99 | $138.35 | 82139 |
| 2025-08-27 | 133.47 | $135.50 | 116000 |
| 2025-08-26 | 133.22 | $136.91 | 128422 |
| 2025-08-25 | 132.93 | $136.65 | 188800 |
| 2025-08-22 | 132.65 | $138.65 | 150600 |
| 2025-08-21 | 132.43 | $135.53 | 107000 |
| 2025-08-20 | 132.32 | $136.35 | 108400 |
| 2025-08-19 | 132.32 | $137.90 | 123422 |
| 2025-08-18 | 131.92 | $136.30 | 113513 |
| 2025-08-15 | 131.66 | $136.84 | 99300 |
| 2025-08-14 | 131.32 | $135.80 | 136606 |
| 2025-08-13 | 131.09 | $135.09 | 98400 |
| 2025-08-12 | 130.72 | $136.02 | 147600 |
| 2025-08-11 | 130.25 | $132.04 | 220821 |
| 2025-08-08 | 130.10 | $135.46 | 143306 |
| 2025-08-07 | 129.85 | $132.00 | 167600 |
| 2025-08-06 | 129.89 | $127.95 | 113234 |
| 2025-08-05 | 130.11 | $127.00 | 145227 |
| 2025-08-04 | 130.13 | $125.90 | 152000 |
| 2025-08-01 | 130.21 | $123.60 | 180033 |
| 2025-07-31 | 130.54 | $127.85 | 162015 |
| 2025-07-30 | 130.63 | $130.61 | 104900 |
| 2025-07-29 | 130.48 | $131.00 | 132009 |
| 2025-07-28 | 130.37 | $131.02 | 232522 |
| 2025-07-25 | 130.35 | $134.33 | 82205 |
| 2025-07-24 | 129.96 | $133.36 | 148248 |
| 2025-07-23 | 129.51 | $136.36 | 313000 |
| 2025-07-22 | 128.93 | $129.92 | 78500 |
| 2025-07-21 | 128.52 | $130.97 | 165301 |
| 2025-07-18 | 127.98 | $130.08 | 203410 |
| 2025-07-17 | 127.53 | $131.19 | 144330 |
| 2025-07-16 | 127.09 | $127.79 | 133536 |
| 2025-07-15 | 126.92 | $126.64 | 133213 |
| 2025-07-14 | 126.76 | $128.94 | 158015 |
| 2025-07-11 | 126.62 | $130.40 | 149200 |
| 2025-07-10 | 126.39 | $132.97 | 109100 |
| 2025-07-09 | 126.01 | $132.17 | 189400 |
| 2025-07-08 | 125.66 | $127.48 | 139126 |
| 2025-07-07 | 125.53 | $127.61 | 287202 |
| 2025-07-03 | 125.40 | $130.16 | 69716 |
| 2025-07-02 | 125.10 | $129.60 | 123500 |
| 2025-07-01 | 124.72 | $127.53 | 118000 |
| 2025-06-30 | 124.49 | $128.87 | 149337 |
| 2025-06-27 | 124.10 | $130.59 | 289500 |
| 2025-06-26 | 123.62 | $126.55 | 267000 |
| 2025-06-25 | 123.40 | $124.45 | 348600 |
| 2025-06-24 | 123.46 | $124.68 | 235544 |
| 2025-06-23 | 123.25 | $121.75 | 147300 |
| 2025-06-20 | 123.30 | $120.11 | 120220 |
| 2025-06-18 | 123.49 | $121.12 | 99026 |
| 2025-06-17 | 123.71 | $122.46 | 174800 |
| 2025-06-16 | 123.85 | $124.34 | 118000 |
| 2025-06-13 | 123.79 | $123.49 | 271200 |
| 2025-06-12 | 123.84 | $126.06 | 83935 |
| 2025-06-11 | 123.73 | $125.74 | 131224 |
| 2025-06-10 | 123.70 | $125.46 | 69600 |
| 2025-06-09 | 123.62 | $125.06 | 144500 |
| 2025-06-06 | 123.39 | $124.94 | 116420 |
| 2025-06-05 | 123.14 | $124.96 | 109900 |
| 2025-06-04 | 122.83 | $124.16 | 181444 |
| 2025-06-03 | 122.54 | $122.02 | 111947 |
| 2025-06-02 | 122.43 | $123.01 | 208500 |
| 2025-05-30 | 122.26 | $120.96 | 183519 |
| 2025-05-29 | 121.99 | $121.04 | 158200 |
| 2025-05-28 | 121.70 | $122.26 | 128700 |
| 2025-05-27 | 121.37 | $125.49 | 135126 |
| 2025-05-23 | 120.97 | $120.61 | 153345 |
| 2025-05-22 | 120.85 | $122.77 | 363544 |
| 2025-05-21 | 120.44 | $123.94 | 175707 |
| 2025-05-20 | 119.81 | $125.46 | 147212 |
| 2025-05-19 | 119.01 | $125.15 | 230100 |
| 2025-05-16 | 118.00 | $123.12 | 130500 |
| 2025-05-15 | 117.16 | $124.61 | 372611 |
| 2025-05-14 | 116.21 | $123.85 | 185839 |
| 2025-05-13 | 115.25 | $125.15 | 220500 |
| 2025-05-12 | 114.27 | $123.76 | 160700 |
| 2025-05-09 | 113.28 | $120.55 | 124403 |
| 2025-05-08 | 112.52 | $119.89 | 204800 |
| 2025-05-07 | 111.81 | $118.82 | 207120 |
| 2025-05-06 | 110.68 | $118.29 | 174007 |
| 2025-05-05 | 109.63 | $119.94 | 219100 |
| 2025-05-02 | 108.62 | $119.46 | 97323 |
| 2025-05-01 | 108.06 | $115.61 | 208712 |
| 2025-04-30 | 108.13 | $115.25 | 604300 |
| 2025-04-29 | 108.15 | $115.71 | 163005 |
| 2025-04-28 | 108.15 | $117.55 | 160704 |
| 2025-04-25 | 108.12 | $118.11 | 138603 |
| 2025-04-24 | 108.18 | $114.60 | 222900 |
| 2025-04-23 | 108.44 | $111.23 | 246216 |
| 2025-04-22 | 109.08 | $109.48 | 490107 |
| 2025-04-21 | 109.71 | $105.00 | 225100 |
| 2025-04-17 | 110.66 | $106.41 | 192100 |
| 2025-04-16 | 111.70 | $105.55 | 315345 |
| 2025-04-15 | 112.87 | $104.56 | 230110 |
| 2025-04-14 | 114.13 | $105.61 | 745403 |
| 2025-04-11 | 115.29 | $104.00 | 715708 |
| 2025-04-10 | 116.41 | $105.33 | 246700 |
| 2025-04-09 | 117.21 | $105.73 | 585014 |
| 2025-04-08 | 118.13 | $96.27 | 461400 |
| 2025-04-07 | 119.57 | $97.10 | 510000 |
| 2025-04-04 | 120.92 | $99.90 | 777614 |
| 2025-04-03 | 122.38 | $108.29 | 232631 |
| 2025-04-02 | 123.41 | $116.92 | 207942 |
| 2025-04-01 | 123.83 | $115.73 | 155200 |
| 2025-03-31 | 123.82 | $115.62 | 148529 |
| 2025-03-28 | 123.90 | $116.98 | 180700 |
| 2025-03-27 | 123.76 | $119.30 | 204300 |
| 2025-03-26 | 123.48 | $119.76 | 199700 |
| 2025-03-25 | 123.29 | $123.99 | 165004 |
| 2025-03-24 | 122.82 | $122.08 | 143200 |
| 2025-03-21 | 122.38 | $123.97 | 610237 |
| 2025-03-20 | 121.94 | $127.27 | 782039 |
| 2025-03-19 | 121.38 | $129.07 | 554100 |
| 2025-03-18 | 120.68 | $129.67 | 1.2M |
| 2025-03-17 | 120.10 | $128.83 | 1.1M |
| 2025-03-14 | 119.56 | $126.43 | 313819 |
| 2025-03-13 | 119.18 | $121.30 | 382400 |
| 2025-03-12 | 118.71 | $124.15 | 1.2M |
| 2025-03-11 | 118.03 | $124.94 | 1.7M |
| 2025-03-10 | 117.25 | $124.18 | 1.1M |
| 2025-03-07 | 116.37 | $129.10 | 311611 |
| 2025-03-06 | 115.31 | $128.90 | 541027 |
| 2025-03-05 | 114.11 | $125.35 | 569433 |
| 2025-03-04 | 113.08 | $115.59 | 193300 |
| 2025-03-03 | 112.50 | $117.12 | 175205 |
| 2025-02-28 | 111.99 | $114.28 | 154100 |
| 2025-02-27 | 111.61 | $113.53 | 163600 |
| 2025-02-26 | 111.23 | $115.97 | 128800 |
| 2025-02-25 | 110.67 | $114.76 | 207800 |
| 2025-02-24 | 110.25 | $113.26 | 213300 |
| 2025-02-21 | 110.03 | $115.10 | 306000 |
| 2025-02-20 | 109.73 | $116.04 | 354413 |
| 2025-02-19 | 109.31 | $115.14 | 205706 |
| 2025-02-18 | 108.90 | $118.12 | 201544 |
| 2025-02-14 | 108.15 | $117.90 | 294406 |
| 2025-02-13 | 107.28 | $118.95 | 174645 |
| 2025-02-12 | 106.37 | $111.85 | 172601 |
| 2025-02-11 | 105.76 | $110.59 | 409400 |
| 2025-02-10 | 105.17 | $109.30 | 258400 |
| 2025-02-07 | 104.70 | $106.63 | 206200 |
| 2025-02-06 | 104.42 | $107.91 | 225335 |
| 2025-02-05 | 104.00 | $104.90 | 467818 |
| 2025-02-04 | 103.74 | $104.71 | 253800 |
| 2025-02-03 | 103.32 | $103.96 | 431600 |
| 2025-01-31 | 102.95 | $106.85 | 512846 |
| 2025-01-30 | 102.44 | $106.70 | 136949 |
| 2025-01-29 | 101.99 | $105.93 | 180919 |
| 2025-01-28 | 101.63 | $104.84 | 242600 |
| 2025-01-27 | 101.37 | $106.29 | 161400 |
| 2025-01-24 | 101.01 | $108.88 | 263544 |
| 2025-01-23 | 100.50 | $109.15 | 405302 |
| 2025-01-22 | 99.97 | $107.67 | 584440 |
| 2025-01-21 | 99.50 | $106.90 | 275200 |
| 2025-01-17 | 99.11 | $103.12 | 89000 |
| 2025-01-16 | 99.01 | $100.51 | 249624 |
| 2025-01-15 | 98.99 | $100.70 | 166600 |
| 2025-01-14 | 98.97 | $99.70 | 137011 |
| 2025-01-13 | 99.04 | $98.81 | 140800 |
| 2025-01-10 | 99.24 | $99.81 | 109000 |
| 2025-01-08 | 99.32 | $100.98 | 158600 |
| 2025-01-07 | 99.37 | $99.64 | 274000 |
| 2025-01-06 | 99.51 | $99.68 | 103304 |
| 2025-01-03 | 99.61 | $96.19 | 122600 |
| 2025-01-02 | 99.84 | $96.69 | 119500 |
| 2024-12-31 | 99.99 | $96.68 | 60100 |
| 2024-12-30 | 100.08 | $97.64 | 98700 |
| 2024-12-27 | 100.05 | $98.73 | 108507 |
| 2024-12-26 | 99.84 | $99.72 | 67700 |
| 2024-12-24 | 99.57 | $98.92 | 53627 |
| 2024-12-23 | 99.36 | $98.71 | 135001 |
| 2024-12-20 | 99.05 | $98.69 | 134000 |
| 2024-12-19 | 98.74 | $98.25 | 118324 |
| 2024-12-18 | 98.50 | $99.07 | 309946 |
| 2024-12-17 | 98.27 | $101.11 | 457221 |
| 2024-12-16 | 98.06 | $100.10 | 96637 |
| 2024-12-13 | 97.99 | $100.35 | 84100 |
| 2024-12-12 | 97.91 | $101.08 | 97300 |
| 2024-12-11 | 97.59 | $102.69 | 110942 |
| 2024-12-10 | 97.23 | $101.53 | 83446 |
| 2024-12-09 | 97.10 | $101.93 | 112143 |
| 2024-12-06 | 96.93 | $102.41 | 79500 |
| 2024-12-05 | 96.90 | $101.76 | 123936 |
| 2024-12-04 | 96.76 | $100.71 | 86307 |
| 2024-12-03 | 96.75 | $99.76 | 85400 |
| 2024-12-02 | 96.68 | $98.43 | 87246 |
| 2024-11-29 | 96.66 | $97.06 | 58127 |
| 2024-11-27 | 96.67 | $94.47 | 88616 |
| 2024-11-26 | 96.81 | $94.43 | 138437 |
| 2024-11-25 | 96.96 | $94.63 | 114400 |
| 2024-11-22 | 97.13 | $92.60 | 129234 |
| 2024-11-21 | 97.36 | $92.41 | 138400 |
| 2024-11-20 | 97.59 | $93.56 | 132000 |
| 2024-11-19 | 97.75 | $94.38 | 156700 |
| 2024-11-18 | 98.00 | $96.92 | 162703 |
| 2024-11-15 | 98.17 | $98.68 | 189718 |
| 2024-11-14 | 98.26 | $98.68 | 107100 |
| 2024-11-13 | 98.30 | $94.81 | 166600 |
| 2024-11-12 | 98.48 | $95.40 | 121140 |
| 2024-11-11 | 98.69 | $98.87 | 144442 |
| 2024-11-08 | 98.81 | $98.64 | 315737 |
| 2024-11-07 | 98.96 | $101.78 | 365200 |
| 2024-11-06 | 98.90 | $98.90 | 187134 |
| 2024-11-05 | 99.01 | $100.64 | 113000 |
| 2024-11-04 | 98.94 | $98.40 | 93300 |
| 2024-11-01 | 99.05 | $97.96 | 129933 |
| 2024-10-31 | 99.20 | $97.17 | 453725 |
| 2024-10-30 | 99.27 | $97.30 | 254400 |
| 2024-10-29 | 99.39 | $97.41 | 137100 |
| 2024-10-28 | 99.48 | $98.15 | 95333 |
| 2024-10-25 | 99.63 | $97.09 | 94816 |
| 2024-10-24 | 99.86 | $97.11 | 77937 |
| 2024-10-23 | 100.10 | $96.67 | 130600 |
| 2024-10-22 | 100.05 | $99.43 | 99811 |
| 2024-10-21 | 99.84 | $100.27 | 105800 |
| 2024-10-18 | 99.48 | $100.50 | 66100 |
| 2024-10-17 | 99.11 | $99.41 | 102700 |
| 2024-10-16 | 98.89 | $98.51 | 88200 |
| 2024-10-15 | 98.58 | $99.59 | 76300 |
| 2024-10-14 | 98.22 | $101.26 | 113332 |
| 2024-10-11 | 97.70 | $101.64 | 240040 |
| 2024-10-10 | 97.16 | $100.50 | 179100 |
| 2024-10-09 | 96.69 | $101.13 | 63600 |
| 2024-10-08 | 96.15 | $99.28 | 98900 |
| 2024-10-07 | 95.67 | $100.62 | 81800 |
| 2024-10-04 | 95.14 | $100.89 | 56901 |
| 2024-10-03 | 94.55 | $98.65 | 62100 |
| 2024-10-02 | 94.20 | $99.61 | 64800 |
| 2024-10-01 | 93.83 | $99.36 | 84800 |
| 2024-09-30 | 93.47 | $101.05 | 91911 |
| 2024-09-27 | 93.13 | $101.76 | 172400 |
| 2024-09-26 | 92.73 | $101.81 | 147939 |
| 2024-09-25 | 92.30 | $95.80 | 97304 |
| 2024-09-24 | 92.19 | $95.16 | 177700 |
| 2024-09-23 | 92.12 | $93.11 | 85509 |
| 2024-09-20 | 92.15 | $93.08 | 118300 |
| 2024-09-19 | 92.06 | $94.91 | 118800 |
| 2024-09-18 | 91.94 | $92.33 | 101600 |
| 2024-09-17 | 91.88 | $92.38 | 112900 |
| 2024-09-16 | 91.80 | $91.02 | 135248 |
| 2024-09-13 | 91.74 | $90.79 | 81545 |
| 2024-09-12 | 91.66 | $90.98 | 93909 |
| 2024-09-11 | 91.49 | $90.38 | 132114 |
| 2024-09-10 | 91.35 | $89.75 | 196800 |
| 2024-09-09 | 91.15 | $90.05 | 171402 |
| 2024-09-06 | 90.93 | $89.03 | 93901 |
| 2024-09-05 | 90.83 | $91.73 | 96300 |
| 2024-09-04 | 90.44 | $92.14 | 92200 |
| 2024-09-03 | 90.05 | $92.20 | 79434 |
| 2024-08-30 | 89.68 | $94.18 | 83200 |
| 2024-08-29 | 89.29 | $93.80 | 78615 |
| 2024-08-28 | 89.02 | $93.21 | 97847 |
| 2024-08-27 | 88.93 | $93.50 | 102211 |
| 2024-08-26 | 88.83 | $93.89 | 67000 |
| 2024-08-23 | 88.68 | $93.61 | 143100 |
| 2024-08-22 | 88.62 | $91.37 | 228800 |
| 2024-08-21 | 88.63 | $92.37 | 124200 |
| 2024-08-20 | 88.64 | $91.13 | 71800 |
| 2024-08-19 | 88.78 | $90.94 | 96405 |
| 2024-08-16 | 88.97 | $89.80 | 76200 |
| 2024-08-15 | 89.12 | $89.08 | 113209 |
| 2024-08-14 | 89.31 | $87.73 | 85622 |
| 2024-08-13 | 89.79 | $87.50 | 116603 |
| 2024-08-12 | 90.38 | $85.64 | 199403 |
| 2024-08-09 | 91.01 | $85.73 | 161200 |
| 2024-08-08 | 91.73 | $87.05 | 126800 |
| 2024-08-07 | 92.22 | $83.87 | 251047 |
| 2024-08-06 | 92.82 | $84.42 | 338400 |
| 2024-08-05 | 93.29 | $84.72 | 167003 |
| 2024-08-02 | 93.86 | $86.45 | 178200 |
| 2024-08-01 | 94.34 | $88.35 | 133800 |
| 2024-07-31 | 94.70 | $91.40 | 86600 |
| 2024-07-30 | 94.85 | $91.51 | 111019 |
| 2024-07-29 | 95.03 | $90.89 | 80800 |
| 2024-07-26 | 95.15 | $92.52 | 87523 |
| 2024-07-25 | 95.17 | $91.55 | 123249 |
| 2024-07-24 | 95.11 | $92.51 | 99934 |
| 2024-07-23 | 95.03 | $93.94 | 98400 |
| 2024-07-22 | 94.91 | $94.68 | 134900 |
| 2024-07-19 | 94.67 | $92.90 | 95818 |
| 2024-07-18 | 94.57 | $92.76 | 1.5M |
| 2024-07-17 | 94.47 | $97.45 | 84000 |
| 2024-07-16 | 94.14 | $99.18 | 112500 |
| 2024-07-15 | 93.61 | $98.35 | 89900 |
| 2024-07-12 | 93.29 | $100.00 | 131000 |
| 2024-07-11 | 93.10 | $96.99 | 123800 |
| 2024-07-10 | 92.88 | $95.74 | 109900 |
| 2024-07-09 | 92.80 | $93.99 | 74500 |
| 2024-07-08 | 92.81 | $95.97 | 86205 |
| 2024-07-05 | 92.78 | $96.19 | 65245 |
| 2024-07-03 | 92.85 | $95.56 | 70300 |
| 2024-07-02 | 92.83 | $94.22 | 82100 |
| 2024-07-01 | 92.95 | $95.19 | 73325 |
| 2024-06-28 | 93.02 | $93.25 | 93300 |
| 2024-06-27 | 93.13 | $92.95 | 112641 |
| 2024-06-26 | 93.23 | $90.42 | 125314 |
| 2024-06-25 | 93.52 | $90.93 | 97501 |
| 2024-06-24 | 93.79 | $91.45 | 222841 |
| 2024-06-21 | 93.96 | $89.89 | 134000 |
| 2024-06-20 | 94.16 | $90.97 | 2.2M |
| 2024-06-18 | 94.33 | $90.64 | 226600 |
| 2024-06-17 | 94.50 | $90.82 | 136242 |
| 2024-06-14 | 94.66 | $88.75 | 133203 |
| 2024-06-13 | 94.96 | $91.95 | 155801 |
| 2024-06-12 | 95.47 | $96.13 | 119600 |
| 2024-06-11 | 95.69 | $92.62 | 118619 |
| 2024-06-10 | 96.12 | $94.18 | 103500 |
| 2024-06-07 | 96.49 | $94.13 | 868738 |
| 2024-06-06 | 96.77 | $95.43 | 173100 |
| 2024-06-05 | 96.88 | $97.50 | 126721 |
| 2024-06-04 | 96.85 | $95.14 | 61909 |
| 2024-06-03 | 96.94 | $96.62 | 83742 |
| 2024-05-31 | 96.89 | $96.53 | 98120 |
| 2024-05-30 | 96.78 | $95.45 | 101000 |
| 2024-05-29 | 96.68 | $95.04 | 98817 |
| 2024-05-28 | 96.61 | $96.13 | 139004 |
| 2024-05-24 | 96.56 | $96.38 | 212300 |
| 2024-05-23 | 96.51 | $94.96 | 138600 |
| 2024-05-22 | 96.42 | $93.85 | 110000 |
| 2024-05-21 | 96.40 | $94.39 | 169215 |
| 2024-05-20 | 96.39 | $94.00 | 57533 |
| 2024-05-17 | 96.33 | $93.94 | 139206 |
| 2024-05-16 | 96.24 | $94.92 | 207817 |
| 2024-05-15 | 96.14 | $102.06 | 97716 |
| 2024-05-14 | 95.65 | $100.59 | 56200 |
| 2024-05-13 | 95.22 | $101.18 | 74408 |
| 2024-05-10 | 94.80 | $101.49 | 109700 |
| 2024-05-09 | 94.29 | $99.76 | 594600 |
| 2024-05-08 | 93.98 | $97.64 | 109716 |
| 2024-05-07 | 93.78 | $96.97 | 159200 |
| 2024-05-06 | 93.66 | $96.91 | 67400 |
| 2024-05-03 | 93.54 | $95.61 | 69900 |
| 2024-05-02 | 93.44 | $94.34 | 119700 |
| 2024-05-01 | 93.42 | $93.53 | 107700 |
| 2024-04-30 | 93.51 | $93.57 | 83247 |
| 2024-04-29 | 93.56 | $95.18 | 72332 |
| 2024-04-26 | 93.57 | $95.24 | 85200 |
| 2024-04-25 | 93.58 | $93.16 | 95400 |
| 2024-04-24 | 93.72 | $93.60 | 80600 |
| 2024-04-23 | 93.77 | $94.05 | 81800 |
| 2024-04-22 | 93.79 | $92.93 | 157318 |
| 2024-04-19 | 93.88 | $92.08 | 118636 |
| 2024-04-18 | 94.03 | $92.95 | 85500 |
| 2024-04-17 | 94.23 | $92.23 | 122600 |
| 2024-04-16 | 94.33 | $91.92 | 127000 |
| 2024-04-15 | 94.72 | $92.85 | 100329 |
| 2024-04-12 | 95.12 | $91.20 | 152529 |
| 2024-04-11 | 95.55 | $93.73 | 133000 |
| 2024-04-10 | 95.89 | $93.64 | 73700 |
| 2024-04-09 | 96.21 | $94.43 | 255000 |
| 2024-04-08 | 96.41 | $94.57 | 355400 |
| 2024-04-05 | 96.65 | $93.64 | 109100 |
| 2024-04-04 | 96.95 | $93.80 | 111928 |
| 2024-04-03 | 97.16 | $95.38 | 81400 |
| 2024-04-02 | 97.23 | $94.62 | 62700 |
| 2024-04-01 | 97.36 | $95.40 | 67000 |
| 2024-03-28 | 97.50 | $95.43 | 79900 |
| 2024-03-27 | 97.67 | $95.97 | 231900 |
| 2024-03-26 | 97.73 | $94.63 | 158000 |
| 2024-03-25 | 97.79 | $94.34 | 93137 |
| 2024-03-22 | 97.82 | $94.82 | 78100 |
| 2024-03-21 | 97.82 | $95.02 | 103731 |
| 2024-03-20 | 97.73 | $97.01 | 140311 |
| 2024-03-19 | 97.48 | $94.18 | 230000 |
| 2024-03-18 | 97.32 | $99.76 | 89000 |
| 2024-03-15 | 96.87 | $100.79 | 120224 |
| 2024-03-14 | 96.33 | $99.77 | 95500 |
| 2024-03-13 | 95.79 | $100.64 | 142000 |
| 2024-03-12 | 95.13 | $99.90 | 88400 |
| 2024-03-11 | 94.58 | $98.52 | 91400 |
| 2024-03-08 | 94.15 | $99.35 | 71615 |
| 2024-03-07 | 93.76 | $99.58 | 222922 |
| 2024-03-06 | 93.33 | $98.10 | 76500 |
| 2024-03-05 | 92.94 | $96.72 | 159900 |
| 2024-03-04 | 92.54 | $97.30 | 139741 |
| 2024-03-01 | 92.18 | $98.12 | 122300 |
| 2024-02-29 | 91.83 | $98.86 | 187300 |
| 2024-02-28 | 91.36 | $97.25 | 95340 |
| 2024-02-27 | 91.09 | $95.83 | 111800 |
| 2024-02-26 | 90.86 | $94.93 | 792000 |
| 2024-02-23 | 90.66 | $94.83 | 84103 |
| 2024-02-22 | 90.46 | $93.23 | 164400 |
| 2024-02-21 | 90.34 | $91.84 | 90900 |
| 2024-02-20 | 90.15 | $91.09 | 94900 |
| 2024-02-16 | 90.04 | $90.71 | 88640 |
| 2024-02-15 | 89.92 | $90.10 | 314626 |
| 2024-02-14 | 89.78 | $88.83 | 306700 |
| 2024-02-13 | 89.66 | $87.45 | 101310 |
| 2024-02-12 | 89.66 | $89.04 | 87300 |
| 2024-02-09 | 89.67 | $89.75 | 133139 |
| 2024-02-08 | 89.62 | $91.64 | 79535 |
| 2024-02-07 | 89.45 | $90.99 | 103800 |
| 2024-02-06 | 89.26 | $90.35 | 111000 |
| 2024-02-05 | 89.16 | $88.58 | 124300 |
| 2024-02-02 | 89.12 | $90.25 | 116200 |
| 2024-02-01 | 89.02 | $91.08 | 116100 |
| 2024-01-31 | 88.89 | $89.50 | 173800 |
| 2024-01-30 | 88.99 | $91.80 | 122100 |
| 2024-01-29 | 89.07 | $91.14 | 73400 |
| 2024-01-26 | 89.17 | $91.05 | 79500 |
| 2024-01-25 | 89.30 | $90.82 | 69700 |
| 2024-01-24 | 89.42 | $90.81 | 75615 |
| 2024-01-23 | 89.49 | $88.06 | 63325 |
| 2024-01-22 | 89.74 | $88.79 | 94239 |
| 2024-01-19 | 89.87 | $88.28 | 148200 |
| 2024-01-18 | 90.07 | $87.44 | 67800 |
| 2024-01-17 | 90.16 | $86.46 | 105200 |
| 2024-01-16 | 90.36 | $87.38 | 95023 |
| 2024-01-12 | 90.55 | $89.32 | 93800 |
| 2024-01-11 | 90.54 | $88.62 | 153625 |
| 2024-01-10 | 90.52 | $88.28 | 60500 |
| 2024-01-09 | 90.53 | $87.11 | 85322 |
| 2024-01-08 | 90.54 | $88.35 | 84800 |
| 2024-01-05 | 90.48 | $87.76 | 111400 |
| 2024-01-04 | 90.41 | $88.34 | 461600 |
| 2024-01-03 | 90.27 | $88.47 | 131400 |
| 2024-01-02 | 90.10 | $91.42 | 119245 |
| 2023-12-29 | 89.78 | $93.54 | 53445 |
| 2023-12-28 | 89.30 | $93.07 | 121224 |
| 2023-12-27 | 88.85 | $93.59 | 62303 |
| 2023-12-26 | 88.31 | $93.22 | 75804 |
| 2023-12-22 | 87.77 | $92.39 | 92800 |
| 2023-12-21 | 87.28 | $92.99 | 80504 |
| 2023-12-20 | 86.70 | $91.39 | 201632 |
| 2023-12-19 | 86.16 | $92.24 | 116823 |
| 2023-12-18 | 85.59 | $89.27 | 61900 |
| 2023-12-15 | 85.17 | $90.54 | 92100 |
| 2023-12-14 | 84.63 | $91.00 | 160213 |
| 2023-12-13 | 83.84 | $89.20 | 242840 |
| 2023-12-12 | 83.09 | $88.28 | 143100 |
| 2023-12-11 | 82.23 | $88.41 | 245232 |
| 2023-12-08 | 81.32 | $87.23 | 385502 |
| 2023-12-07 | 80.48 | $87.32 | 87921 |
| 2023-12-06 | 79.59 | $86.26 | 103700 |
| 2023-12-05 | 78.71 | $85.55 | 149717 |
| 2023-12-04 | 77.88 | $85.16 | 146600 |
| 2023-12-01 | 77.05 | $84.94 | 74628 |
| 2023-11-30 | 76.21 | $84.00 | 121000 |
| 2023-11-29 | 75.34 | $83.92 | 88600 |
| 2023-11-28 | 74.45 | $82.97 | 143200 |
| 2023-11-27 | 73.60 | $82.35 | 68900 |
| 2023-11-24 | 72.70 | $82.62 | 51240 |
| 2023-11-22 | 71.75 | $81.25 | 103638 |
| 2023-11-21 | 71.03 | $80.72 | 93100 |
| 2023-11-20 | 70.38 | $80.75 | 97000 |
| 2023-11-17 | 69.72 | $80.93 | 87400 |
| 2023-11-16 | 69.04 | $79.72 | 165827 |
| 2023-11-15 | 68.46 | $75.15 | 110700 |
| 2023-11-14 | 68.12 | $74.17 | 105000 |
| 2023-11-13 | 67.95 | $71.16 | 100500 |
| 2023-11-10 | 67.93 | $70.29 | 105000 |
| 2023-11-09 | 67.91 | $70.27 | 209800 |
| 2023-11-08 | 67.98 | $69.61 | 155216 |
| 2023-11-07 | 68.17 | $68.74 | 196300 |
| 2023-11-06 | 68.36 | $68.94 | 114000 |
| 2023-11-03 | 68.43 | $68.40 | 106719 |
| 2023-11-02 | 68.59 | $68.31 | 276900 |
| 2023-11-01 | 68.68 | $66.50 | 149700 |
| 2023-10-31 | 68.87 | $66.19 | 242600 |
| 2023-10-30 | 69.05 | $65.93 | 166300 |
| 2023-10-27 | 69.27 | $64.37 | 116708 |
| 2023-10-26 | 69.63 | $63.68 | 229035 |
| 2023-10-25 | 70.04 | $66.75 | 88800 |
| 2023-10-24 | 70.23 | $67.64 | 153600 |
| 2023-10-23 | 70.27 | $67.74 | 176010 |
| 2023-10-20 | 70.39 | $67.24 | 271518 |
| 2023-10-19 | 70.56 | $68.06 | 200300 |
| 2023-10-18 | 70.70 | $68.47 | 156500 |
| 2023-10-17 | 70.88 | $70.76 | 214439 |
| 2023-10-16 | 70.94 | $70.72 | 126716 |
| 2023-10-13 | 71.07 | $69.95 | 116522 |
| 2023-10-12 | 71.25 | $71.64 | 148730 |
| 2023-10-11 | 71.30 | $73.44 | 173500 |
| 2023-10-10 | 71.22 | $72.37 | 558300 |
| 2023-10-09 | 71.24 | $70.51 | 105500 |
| 2023-10-06 | 71.40 | $71.57 | 109316 |
| 2023-10-05 | 71.48 | $70.04 | 99834 |
| 2023-10-04 | 71.63 | $70.36 | 108237 |
| 2023-10-03 | 71.78 | $69.68 | 114606 |
| 2023-10-02 | 71.99 | $70.32 | 109300 |
| 2023-09-29 | 72.19 | $71.66 | 102500 |
| 2023-09-28 | 72.36 | $71.78 | 240800 |
| 2023-09-27 | 72.54 | $70.68 | 173525 |
| 2023-09-26 | 72.83 | $68.31 | 121000 |
| 2023-09-25 | 73.15 | $70.18 | 90500 |
| 2023-09-22 | 73.34 | $70.64 | 96200 |
| 2023-09-21 | 73.45 | $70.84 | 96200 |
| 2023-09-20 | 73.64 | $72.07 | 94700 |
| 2023-09-19 | 73.73 | $72.04 | 123413 |
| 2023-09-18 | 73.82 | $73.35 | 72900 |
| 2023-09-15 | 73.81 | $73.46 | 81900 |
| 2023-09-14 | 73.81 | $72.76 | 93114 |
| 2023-09-13 | 73.90 | $71.83 | 126600 |
| 2023-09-12 | 74.04 | $72.74 | 96500 |
| 2023-09-11 | 74.18 | $73.63 | 89405 |
| 2023-09-08 | 74.27 | $73.21 | 110600 |
| 2023-09-07 | 74.41 | $73.01 | 103900 |
| 2023-09-06 | 74.77 | $73.37 | 283300 |
| 2023-09-05 | 75.11 | $73.92 | 82124 |
| 2023-09-01 | 75.51 | $74.22 | 85348 |
| 2023-08-31 | 75.86 | $75.14 | 101000 |
| 2023-08-30 | 76.11 | $75.46 | 105500 |
| 2023-08-29 | 76.37 | $76.50 | 161114 |
| 2023-08-28 | 76.68 | $74.69 | 80136 |
| 2023-08-25 | 77.21 | $73.85 | 207500 |
| 2023-08-24 | 77.76 | $72.88 | 252800 |
| 2023-08-23 | 78.35 | $74.58 | 237821 |
| 2023-08-22 | 78.80 | $74.03 | 117300 |
| 2023-08-21 | 79.30 | $73.85 | 156600 |
| 2023-08-18 | 79.78 | $73.03 | 216114 |
| 2023-08-17 | 80.33 | $73.50 | 215849 |
| 2023-08-16 | 80.85 | $74.62 | 235900 |
| 2023-08-15 | 81.26 | $74.64 | 106501 |
| 2023-08-14 | 81.75 | $75.45 | 247137 |
| 2023-08-11 | 82.21 | $75.40 | 207200 |
| 2023-08-10 | 82.65 | $75.98 | 306426 |
| 2023-08-09 | 83.08 | $80.27 | 109400 |
| 2023-08-08 | 83.21 | $80.28 | 85200 |
| 2023-08-07 | 83.23 | $81.86 | 86816 |
| 2023-08-04 | 83.11 | $81.15 | 67539 |
| 2023-08-03 | 82.95 | $80.08 | 87400 |
| 2023-08-02 | 82.82 | $80.66 | 221800 |
| 2023-08-01 | 82.74 | $82.72 | 103146 |
| 2023-07-31 | 82.67 | $85.32 | 60900 |
| 2023-07-28 | 82.57 | $84.92 | 69300 |
| 2023-07-27 | 82.41 | $84.58 | 56824 |
| 2023-07-26 | 82.37 | $83.73 | 72100 |
| 2023-07-25 | 82.51 | $83.90 | 57318 |
| 2023-07-24 | 82.55 | $83.43 | 74307 |
| 2023-07-21 | 82.64 | $84.16 | 422702 |
| 2023-07-20 | 82.79 | $83.80 | 311131 |
| 2023-07-19 | 82.99 | $82.90 | 661516 |
| 2023-07-18 | 83.26 | $84.50 | 92800 |
| 2023-07-17 | 83.53 | $84.46 | 85542 |
| 2023-07-14 | 83.85 | $84.34 | 70524 |
| 2023-07-13 | 84.08 | $84.62 | 63600 |
| 2023-07-12 | 84.28 | $82.87 | 75000 |
| 2023-07-11 | 84.48 | $80.61 | 107107 |
| 2023-07-10 | 84.70 | $79.36 | 88200 |
| 2023-07-07 | 85.01 | $78.06 | 135400 |
| 2023-07-06 | 85.34 | $77.55 | 93235 |
| 2023-07-05 | 85.70 | $78.89 | 143000 |
| 2023-07-03 | 85.99 | $81.31 | 70400 |
| 2023-06-30 | 86.18 | $83.41 | 74400 |
| 2023-06-29 | 86.25 | $81.77 | 123700 |
| 2023-06-28 | 86.27 | $83.63 | 127504 |
| 2023-06-27 | 86.29 | $86.60 | 65000 |
| 2023-06-26 | 86.16 | $84.74 | 142000 |
| 2023-06-23 | 86.07 | $85.28 | 151641 |
| 2023-06-22 | 85.89 | $87.06 | 230943 |
| 2023-06-21 | 85.69 | $87.92 | 91100 |
| 2023-06-20 | 85.55 | $88.22 | 141203 |
| 2023-06-16 | 85.45 | $89.90 | 150846 |
| 2023-06-15 | 85.22 | $90.86 | 216336 |
| 2023-06-14 | 84.86 | $88.87 | 70600 |
| 2023-06-13 | 84.47 | $88.68 | 129909 |
| 2023-06-12 | 84.14 | $86.88 | 88400 |
| 2023-06-09 | 83.87 | $85.10 | 91100 |
| 2023-06-08 | 83.68 | $85.54 | 88300 |
| 2023-06-07 | 83.50 | $84.50 | 119642 |
| 2023-06-06 | 83.40 | $84.82 | 85331 |
| 2023-06-05 | 83.27 | $84.75 | 105500 |
| 2023-06-02 | 83.18 | $85.15 | 202307 |
| 2023-06-01 | 83.01 | $84.79 | 244100 |
| 2023-05-31 | 82.89 | $82.10 | 134019 |
| 2023-05-30 | 82.85 | $83.96 | 83100 |
| 2023-05-26 | 82.76 | $84.12 | 72900 |
| 2023-05-25 | 82.66 | $82.80 | 112239 |
| 2023-05-24 | 82.60 | $81.72 | 103800 |
| 2023-05-23 | 82.51 | $83.15 | 88840 |
| 2023-05-22 | 82.36 | $85.16 | 79100 |
| 2023-05-19 | 82.13 | $86.21 | 137800 |
| 2023-05-18 | 81.81 | $85.16 | 146700 |
| 2023-05-17 | 81.54 | $83.68 | 156819 |
| 2023-05-16 | 81.37 | $81.10 | 93600 |
| 2023-05-15 | 81.35 | $82.10 | 184400 |
| 2023-05-12 | 81.27 | $81.39 | 92335 |
| 2023-05-11 | 81.22 | $81.31 | 69000 |
| 2023-05-10 | 81.15 | $81.95 | 171000 |
| 2023-05-09 | 81.03 | $82.54 | 71527 |
| 2023-05-08 | 80.81 | $82.32 | 101623 |
| 2023-05-05 | 80.56 | $82.96 | 75619 |
| 2023-05-04 | 80.29 | $81.75 | 95114 |
| 2023-05-03 | 80.13 | $82.29 | 76100 |
| 2023-05-02 | 80.06 | $81.40 | 75100 |
| 2023-05-01 | 80.05 | $82.13 | 64617 |
| 2023-04-28 | 79.99 | $82.16 | 123200 |
| 2023-04-27 | 79.93 | $81.54 | 134919 |
| 2023-04-26 | 79.83 | $79.88 | 82400 |
| 2023-04-25 | 79.72 | $80.16 | 121318 |
| 2023-04-24 | 79.54 | $80.57 | 105300 |
| 2023-04-21 | 79.30 | $79.80 | 262800 |
| 2023-04-20 | 79.21 | $79.74 | 68901 |
| 2023-04-19 | 79.12 | $80.25 | 67000 |
| 2023-04-18 | 78.97 | $80.84 | 69800 |
| 2023-04-17 | 78.65 | $80.50 | 225600 |
| 2023-04-14 | 78.28 | $80.31 | 91938 |
| 2023-04-13 | 78.03 | $79.93 | 84940 |
| 2023-04-12 | 77.72 | $79.55 | 523043 |
| 2023-04-11 | 77.64 | $78.19 | 103527 |
| 2023-04-10 | 77.51 | $77.26 | 133200 |
| 2023-04-06 | 77.53 | $77.46 | 71000 |
| 2023-04-05 | 77.62 | $78.66 | 104143 |
| 2023-04-04 | 77.65 | $80.85 | 117406 |
| 2023-04-03 | 77.49 | $81.14 | 155520 |
| 2023-03-31 | 77.37 | $80.95 | 856400 |
| 2023-03-30 | 77.24 | $80.96 | 180418 |
| 2023-03-29 | 77.04 | $79.50 | 72300 |
| 2023-03-28 | 76.94 | $77.71 | 73700 |
| 2023-03-27 | 76.88 | $76.67 | 49703 |
| 2023-03-24 | 76.86 | $75.76 | 90800 |
| 2023-03-23 | 76.82 | $77.90 | 99500 |
| 2023-03-22 | 76.82 | $77.99 | 92300 |
| 2023-03-21 | 76.74 | $77.23 | 130000 |
| 2023-03-20 | 76.70 | $74.45 | 79100 |
| 2023-03-17 | 76.88 | $73.16 | 62729 |
| 2023-03-16 | 77.15 | $75.23 | 103600 |
| 2023-03-15 | 77.37 | $73.81 | 891103 |
| 2023-03-14 | 77.61 | $78.00 | 148000 |
| 2023-03-13 | 77.63 | $75.50 | 105000 |
| 2023-03-10 | 77.74 | $77.71 | 551000 |
| 2023-03-09 | 77.83 | $79.25 | 234500 |
| 2023-03-08 | 77.79 | $79.14 | 87830 |
| 2023-03-07 | 77.61 | $77.81 | 57337 |
| 2023-03-06 | 77.55 | $78.68 | 63600 |
| 2023-03-03 | 77.51 | $78.31 | 72943 |
| 2023-03-02 | 77.51 | $77.02 | 62837 |
| 2023-03-01 | 77.61 | $77.48 | 109900 |
| 2023-02-28 | 77.64 | $76.44 | 115404 |
| 2023-02-27 | 77.70 | $76.32 | 97200 |
| 2023-02-24 | 77.80 | $75.02 | 91900 |
| 2023-02-23 | 77.97 | $77.78 | 65300 |
| 2023-02-22 | 77.99 | $76.38 | 95700 |
| 2023-02-21 | 78.06 | $76.57 | 90700 |
| 2023-02-17 | 78.14 | $77.90 | 112642 |
| 2023-02-16 | 78.11 | $78.55 | 170744 |
| 2023-02-15 | 78.00 | $79.76 | 156700 |
| 2023-02-14 | 77.89 | $78.52 | 134743 |
| 2023-02-13 | 77.86 | $78.40 | 174500 |
| 2023-02-10 | 77.83 | $77.80 | 206900 |
| 2023-02-09 | 77.80 | $79.47 | 313414 |
| 2023-02-08 | 77.60 | $78.35 | 347523 |
| 2023-02-07 | 77.42 | $75.68 | 109000 |
| 2023-02-06 | 77.32 | $76.51 | 73500 |
| 2023-02-03 | 77.14 | $77.87 | 85000 |
| 2023-02-02 | 76.79 | $78.33 | 106745 |
| 2023-02-01 | 76.46 | $79.14 | 89320 |
| 2023-01-31 | 75.96 | $78.08 | 107428 |
| 2023-01-30 | 75.50 | $77.47 | 109943 |
| 2023-01-27 | 75.10 | $78.37 | 120500 |
| 2023-01-26 | 74.57 | $78.40 | 150505 |
| 2023-01-25 | 74.08 | $78.20 | 160836 |
| 2023-01-24 | 73.59 | $77.87 | 86606 |
| 2023-01-23 | 73.10 | $78.11 | 246800 |
| 2023-01-20 | 72.62 | $77.26 | 209443 |
| 2023-01-19 | 72.15 | $76.39 | 133500 |
| 2023-01-18 | 71.71 | $77.62 | 155200 |
| 2023-01-17 | 71.18 | $77.89 | 263000 |
| 2023-01-13 | 70.68 | $77.70 | 115236 |
| 2023-01-12 | 70.31 | $77.25 | 119124 |
| 2023-01-11 | 70.02 | $75.49 | 265720 |
| 2023-01-10 | 69.79 | $74.70 | 187900 |
| 2023-01-09 | 69.54 | $73.84 | 182800 |
| 2023-01-06 | 69.35 | $72.74 | 224038 |
| 2023-01-05 | 69.20 | $71.01 | 188300 |
| 2023-01-04 | 69.13 | $71.57 | 99207 |
| 2023-01-03 | 69.09 | $69.27 | 178917 |
| 2022-12-30 | 69.18 | $68.79 | 104400 |
| 2022-12-29 | 69.26 | $69.47 | 84800 |
| 2022-12-28 | 69.25 | $67.76 | 93344 |
| 2022-12-27 | 69.31 | $68.71 | 96300 |
| 2022-12-23 | 69.28 | $68.26 | 76700 |
| 2022-12-22 | 69.30 | $68.08 | 99503 |
| 2022-12-21 | 69.29 | $68.55 | 113600 |
| 2022-12-20 | 69.25 | $67.96 | 115800 |
| 2022-12-19 | 69.15 | $67.60 | 158713 |
| 2022-12-16 | 69.19 | $66.94 | 908204 |
| 2022-12-15 | 69.21 | $67.82 | 137403 |
| 2022-12-14 | 68.97 | $70.42 | 322000 |
| 2022-12-13 | 68.59 | $71.41 | 135700 |
| 2022-12-12 | 68.18 | $70.90 | 133134 |
| 2022-12-09 | 67.83 | $69.74 | 212900 |
| 2022-12-08 | 67.42 | $69.91 | 151900 |
| 2022-12-07 | 66.80 | $69.85 | 143742 |
| 2022-12-06 | 66.22 | $69.66 | 117024 |
| 2022-12-05 | 65.62 | $70.73 | 133924 |
| 2022-12-02 | 64.90 | $71.09 | 149204 |
| 2022-12-01 | 63.98 | $70.28 | 340919 |
| 2022-11-30 | 63.16 | $69.35 | 191439 |
| 2022-11-29 | 62.47 | $69.00 | 139200 |
| 2022-11-28 | 61.76 | $68.07 | 160400 |
| 2022-11-25 | 61.15 | $68.56 | 85347 |
| 2022-11-23 | 60.52 | $67.96 | 171000 |
| 2022-11-22 | 59.94 | $67.65 | 139400 |
| 2022-11-21 | 59.34 | $66.14 | 249432 |
| 2022-11-18 | 58.77 | $68.31 | 270703 |
| 2022-11-17 | 58.02 | $67.33 | 279828 |
| 2022-11-16 | 57.28 | $63.06 | 128300 |
| 2022-11-15 | 56.76 | $62.89 | 207206 |
| 2022-11-14 | 56.30 | $63.15 | 148400 |
| 2022-11-11 | 55.77 | $63.84 | 198043 |
| 2022-11-10 | 55.09 | $61.57 | 266700 |
| 2022-11-09 | 54.62 | $57.41 | 179519 |
| 2022-11-08 | 54.22 | $58.41 | 147426 |
| 2022-11-07 | 53.78 | $57.53 | 212804 |
| 2022-11-04 | 53.44 | $56.48 | 195200 |
| 2022-11-03 | 53.10 | $52.61 | 262900 |
| 2022-11-02 | 53.04 | $53.79 | 152218 |
| 2022-11-01 | 52.94 | $55.64 | 126300 |
| 2022-10-31 | 52.81 | $54.73 | 254541 |
| 2022-10-28 | 52.56 | $56.02 | 184700 |
| 2022-10-27 | 52.20 | $55.78 | 125400 |
| 2022-10-26 | 51.84 | $56.49 | 289000 |
| 2022-10-25 | 51.47 | $55.71 | 158300 |
| 2022-10-24 | 51.02 | $54.65 | 218500 |
| 2022-10-21 | 50.66 | $53.28 | 142300 |
| 2022-10-20 | 50.39 | $52.54 | 148800 |
| 2022-10-19 | 50.22 | $52.62 | 161022 |
| 2022-10-18 | 50.03 | $53.70 | 187800 |
| 2022-10-17 | 49.83 | $52.65 | 230200 |
| 2022-10-14 | 49.75 | $50.25 | 238100 |
| 2022-10-13 | 49.75 | $52.11 | 439838 |
| 2022-10-12 | 49.70 | $49.48 | 180744 |
| 2022-10-11 | 49.79 | $49.60 | 266800 |
| 2022-10-10 | 49.89 | $50.60 | 202000 |
| 2022-10-07 | 50.08 | $49.83 | 414800 |
| 2022-10-06 | 50.23 | $51.27 | 362224 |
| 2022-10-05 | 50.23 | $51.85 | 1.1M |
| 2022-10-04 | 50.26 | $53.11 | 347635 |
| 2022-10-03 | 50.16 | $49.71 | 266634 |
| 2022-09-30 | 50.20 | $48.86 | 343700 |
| 2022-09-29 | 50.27 | $48.46 | 416600 |
| 2022-09-28 | 50.39 | $49.04 | 269121 |
| 2022-09-27 | 50.52 | $46.80 | 425300 |
| 2022-09-26 | 50.76 | $47.41 | 436713 |
| 2022-09-23 | 50.92 | $47.86 | 336037 |
| 2022-09-22 | 51.17 | $49.16 | 272132 |
| 2022-09-21 | 51.33 | $48.91 | 343200 |
| 2022-09-20 | 51.45 | $49.55 | 249400 |
| 2022-09-19 | 51.54 | $51.07 | 317641 |
| 2022-09-16 | 51.70 | $50.28 | 165140 |
| 2022-09-15 | 51.97 | $51.06 | 302000 |
| 2022-09-14 | 52.20 | $51.36 | 184621 |
| 2022-09-13 | 52.48 | $51.57 | 243800 |
| 2022-09-12 | 52.76 | $54.43 | 275800 |
| 2022-09-09 | 52.93 | $52.88 | 263035 |
| 2022-09-08 | 53.11 | $51.16 | 391000 |
| 2022-09-07 | 53.37 | $52.57 | 316416 |
| 2022-09-06 | 53.45 | $51.06 | 470100 |
| 2022-09-02 | 53.68 | $50.46 | 343500 |
| 2022-09-01 | 53.94 | $50.37 | 307903 |
| 2022-08-31 | 54.21 | $50.75 | 283800 |
| 2022-08-30 | 54.42 | $51.76 | 278641 |
| 2022-08-29 | 54.53 | $51.43 | 364500 |
| 2022-08-26 | 54.70 | $50.76 | 431948 |
| 2022-08-25 | 54.95 | $52.86 | 313143 |
| 2022-08-24 | 55.02 | $52.27 | 199211 |
| 2022-08-23 | 55.09 | $51.40 | 478400 |
| 2022-08-22 | 55.12 | $51.39 | 348900 |
| 2022-08-19 | 55.22 | $54.25 | 304200 |
| 2022-08-18 | 55.18 | $55.66 | 240200 |
| 2022-08-17 | 55.13 | $55.51 | 354800 |
| 2022-08-16 | 55.04 | $57.10 | 196907 |
| 2022-08-15 | 54.89 | $57.05 | 447627 |
| 2022-08-12 | 54.57 | $57.81 | 175220 |
| 2022-08-11 | 54.20 | $56.51 | 295418 |
| 2022-08-10 | 53.78 | $56.37 | 270726 |
| 2022-08-09 | 53.39 | $54.24 | 252400 |
| 2022-08-08 | 53.11 | $55.63 | 203200 |
| 2022-08-05 | 52.75 | $55.63 | 210035 |
| 2022-08-04 | 52.49 | $55.90 | 330100 |
| 2022-08-03 | 52.19 | $54.84 | 216146 |
| 2022-08-02 | 51.89 | $53.99 | 298200 |
| 2022-08-01 | 51.64 | $54.92 | 264120 |
| 2022-07-29 | 51.44 | $55.74 | 171733 |
| 2022-07-28 | 51.20 | $54.21 | 259100 |
| 2022-07-27 | 51.14 | $53.73 | 492400 |
| 2022-07-26 | 51.18 | $51.82 | 316825 |
| 2022-07-25 | 51.33 | $53.41 | 403500 |
| 2022-07-22 | 51.40 | $53.50 | 300029 |
| 2022-07-21 | 51.35 | $54.61 | 277242 |
| 2022-07-20 | 51.30 | $53.84 | 410500 |
| 2022-07-19 | 51.30 | $53.99 | 910100 |
| 2022-07-18 | 51.33 | $50.76 | 406500 |
| 2022-07-15 | 51.48 | $50.27 | 468826 |
| 2022-07-14 | 51.84 | $48.24 | 247516 |
| 2022-07-13 | 52.27 | $48.54 | 362400 |
| 2022-07-12 | 52.76 | $48.53 | 376128 |
| 2022-07-11 | 53.39 | $48.50 | 295606 |
| 2022-07-08 | 54.17 | $50.54 | 353600 |
| 2022-07-07 | 54.96 | $49.80 | 270106 |
| 2022-07-06 | 55.84 | $48.93 | 803131 |
| 2022-07-05 | 56.76 | $49.01 | 468300 |
| 2022-07-01 | 57.64 | $50.73 | 281600 |
| 2022-06-30 | 58.51 | $51.08 | 287300 |
| 2022-06-29 | 59.23 | $53.00 | 239300 |
| 2022-06-28 | 59.89 | $54.40 | 549231 |
| 2022-06-27 | 60.45 | $54.98 | 282849 |
| 2022-06-24 | 60.89 | $54.82 | 353302 |
| 2022-06-23 | 61.23 | $52.47 | 467700 |
| 2022-06-22 | 61.69 | $53.50 | 278443 |
| 2022-06-21 | 62.14 | $54.00 | 390700 |
| 2022-06-17 | 62.48 | $54.50 | 540600 |
| 2022-06-16 | 62.73 | $53.79 | 458945 |
| 2022-06-15 | 62.98 | $57.43 | 233100 |
| 2022-06-14 | 63.19 | $56.90 | 398523 |
| 2022-06-13 | 63.32 | $58.29 | 292014 |
| 2022-06-10 | 63.43 | $61.09 | 307500 |
| 2022-06-09 | 63.33 | $64.15 | 93800 |
| 2022-06-08 | 63.11 | $66.31 | 118800 |
| 2022-06-07 | 62.81 | $67.36 | 207700 |
| 2022-06-06 | 62.41 | $67.29 | 126900 |
| 2022-06-03 | 62.06 | $66.73 | 94600 |
| 2022-06-02 | 61.78 | $68.07 | 230840 |
| 2022-06-01 | 61.52 | $65.55 | 247200 |
| 2022-05-31 | 61.27 | $66.11 | 272800 |
| 2022-05-27 | 61.00 | $65.70 | 169129 |
| 2022-05-26 | 60.76 | $63.64 | 273200 |
| 2022-05-25 | 60.66 | $61.77 | 219329 |
| 2022-05-24 | 60.58 | $61.66 | 317200 |
| 2022-05-23 | 60.48 | $62.36 | 217104 |
| 2022-05-20 | 60.52 | $60.86 | 139100 |
| 2022-05-19 | 60.65 | $59.61 | 237300 |
| 2022-05-18 | 60.94 | $58.80 | 157425 |
| 2022-05-17 | 61.24 | $61.50 | 405700 |
| 2022-05-16 | 61.34 | $59.63 | 296500 |
| 2022-05-13 | 61.49 | $60.48 | 265000 |
| 2022-05-12 | 61.60 | $58.92 | 320200 |
| 2022-05-11 | 61.82 | $59.85 | 184643 |
| 2022-05-10 | 61.96 | $60.40 | 320800 |
| 2022-05-09 | 62.08 | $59.25 | 253519 |
| 2022-05-06 | 62.32 | $60.26 | 444705 |
| 2022-05-05 | 62.49 | $61.24 | 208213 |
| 2022-05-04 | 62.65 | $62.89 | 208022 |
| 2022-05-03 | 62.82 | $60.42 | 227807 |
| 2022-05-02 | 63.25 | $60.71 | 235800 |
| 2022-04-29 | 63.73 | $60.98 | 159100 |
| 2022-04-28 | 64.13 | $61.51 | 229819 |
| 2022-04-27 | 64.66 | $60.29 | 662300 |
| 2022-04-26 | 65.38 | $59.68 | 262620 |
| 2022-04-25 | 65.98 | $63.05 | 357100 |
| 2022-04-22 | 66.36 | $63.43 | 270604 |
| 2022-04-21 | 66.78 | $65.51 | 215824 |
| 2022-04-20 | 67.07 | $64.71 | 157943 |
| 2022-04-19 | 67.53 | $63.50 | 288200 |
| 2022-04-18 | 68.02 | $62.67 | 272700 |
| 2022-04-14 | 68.66 | $62.82 | 195425 |
| 2022-04-13 | 69.25 | $63.26 | 245148 |
| 2022-04-12 | 69.87 | $62.57 | 217200 |
| 2022-04-11 | 70.27 | $62.82 | 224613 |
| 2022-04-08 | 70.65 | $64.01 | 347300 |
| 2022-04-07 | 70.90 | $63.64 | 266100 |
| 2022-04-06 | 71.12 | $64.47 | 357942 |
| 2022-04-05 | 71.41 | $66.38 | 215344 |
| 2022-04-04 | 71.31 | $69.02 | 296630 |
| 2022-04-01 | 70.91 | $70.21 | 151200 |
| 2022-03-31 | 70.49 | $69.14 | 170600 |
| 2022-03-30 | 70.39 | $72.06 | 180300 |
| 2022-03-29 | 70.22 | $74.73 | 221906 |
| 2022-03-28 | 69.81 | $71.69 | 139601 |
| 2022-03-25 | 69.72 | $70.63 | 205000 |
| 2022-03-24 | 69.86 | $71.75 | 207800 |
| 2022-03-23 | 69.81 | $71.40 | 227200 |
| 2022-03-22 | 69.92 | $73.75 | 165600 |
| 2022-03-21 | 69.95 | $73.37 | 100137 |
| 2022-03-18 | 70.14 | $75.42 | 102700 |
| 2022-03-17 | 70.30 | $74.72 | 116900 |
| 2022-03-16 | 70.63 | $75.62 | 603300 |
| 2022-03-15 | 70.92 | $70.57 | 194700 |
| 2022-03-14 | 71.33 | $70.41 | 175038 |
| 2022-03-11 | 71.74 | $68.98 | 226500 |
| 2022-03-10 | 72.39 | $68.06 | 292200 |
| 2022-03-09 | 72.94 | $70.34 | 251141 |
| 2022-03-08 | 73.32 | $64.33 | 452223 |
| 2022-03-07 | 73.96 | $60.99 | 510300 |
| 2022-03-04 | 74.74 | $61.87 | 420700 |
| 2022-03-03 | 75.54 | $67.09 | 333300 |
| 2022-03-02 | 76.16 | $68.75 | 283410 |
| 2022-03-01 | 76.71 | $66.52 | 411200 |
| 2022-02-28 | 77.33 | $69.75 | 291100 |
| 2022-02-25 | 77.72 | $73.44 | 212200 |
| 2022-02-24 | 77.94 | $70.75 | 638847 |
| 2022-02-23 | 78.34 | $73.64 | 313600 |
| 2022-02-22 | 78.60 | $74.38 | 192500 |
| 2022-02-18 | 78.86 | $77.13 | 211600 |
| 2022-02-17 | 79.07 | $78.62 | 99400 |
| 2022-02-16 | 79.30 | $81.35 | 70600 |
| 2022-02-15 | 79.32 | $81.46 | 135200 |
| 2022-02-14 | 79.30 | $78.73 | 278044 |
| 2022-02-11 | 79.55 | $78.55 | 201448 |
| 2022-02-10 | 79.93 | $82.10 | 183028 |
| 2022-02-09 | 80.18 | $78.93 | 119942 |
| 2022-02-08 | 80.53 | $77.99 | 150434 |
| 2022-02-07 | 80.85 | $77.15 | 144027 |
| 2022-02-04 | 81.31 | $76.66 | 138800 |
| 2022-02-03 | 81.82 | $77.77 | 121800 |
| 2022-02-02 | 82.34 | $79.61 | 75800 |
| 2022-02-01 | 82.75 | $79.69 | 159200 |
| 2022-01-31 | 83.12 | $78.94 | 168039 |
| 2022-01-28 | 83.50 | $77.49 | 128648 |
| 2022-01-27 | 83.93 | $77.93 | 149122 |
| 2022-01-26 | 84.35 | $78.71 | 199600 |
| 2022-01-25 | 84.72 | $78.79 | 286900 |
| 2022-01-24 | 85.07 | $79.59 | 235700 |
| 2022-01-21 | 85.34 | $81.38 | 136900 |
| 2022-01-20 | 85.48 | $83.08 | 152800 |
| 2022-01-19 | 85.48 | $81.75 | 172300 |
| 2022-01-18 | 85.50 | $81.12 | 166919 |
| 2022-01-14 | 85.60 | $83.76 | 134900 |
| 2022-01-13 | 85.65 | $86.08 | 192600 |
| 2022-01-12 | 85.59 | $87.24 | 86400 |
| 2022-01-11 | 85.39 | $85.89 | 128014 |
| 2022-01-10 | 85.33 | $84.42 | 79746 |
| 2022-01-07 | 85.39 | $86.39 | 113006 |
| 2022-01-06 | 85.32 | $86.80 | 176518 |
| 2022-01-05 | 85.28 | $88.10 | 146800 |
| 2022-01-04 | 85.18 | $87.77 | 168233 |
| 2022-01-03 | 84.98 | $87.10 | 61717 |
| 2021-12-31 | 84.78 | $86.60 | 47000 |
| 2021-12-30 | 84.63 | $86.14 | 65100 |
| 2021-12-29 | 84.41 | $86.32 | 46400 |
| 2021-12-28 | 84.09 | $86.17 | 101400 |
| 2021-12-27 | 83.87 | $85.60 | 67900 |
| 2021-12-23 | 83.70 | $85.14 | 100419 |
| 2021-12-22 | 83.69 | $84.04 | 82200 |
| 2021-12-21 | 83.79 | $83.08 | 123813 |
| 2021-12-20 | 84.01 | $82.24 | 89811 |
| 2021-12-17 | 84.27 | $83.16 | 112700 |
| 2021-12-16 | 84.51 | $84.75 | 91200 |
| 2021-12-15 | 84.66 | $84.79 | 66600 |
| 2021-12-14 | 84.76 | $83.24 | 137349 |
| 2021-12-13 | 84.88 | $84.81 | 89202 |
| 2021-12-10 | 84.89 | $85.47 | 106600 |
| 2021-12-09 | 84.95 | $84.98 | 73500 |
| 2021-12-08 | 84.90 | $86.16 | 92946 |
| 2021-12-07 | 84.82 | $86.10 | 212313 |
| 2021-12-06 | 84.75 | $83.70 | 169215 |
| 2021-12-03 | 84.78 | $83.04 | 110801 |
| 2021-12-02 | 84.85 | $83.72 | 236600 |
| 2021-12-01 | 84.88 | $81.59 | 146400 |
| 2021-11-30 | 85.00 | $80.04 | 247546 |
| 2021-11-29 | 85.09 | $81.67 | 225200 |
| 2021-11-26 | 85.10 | $82.21 | 77928 |
| 2021-11-24 | 85.07 | $84.92 | 171800 |
| 2021-11-23 | 84.90 | $86.10 | 121600 |
| 2021-11-22 | 84.70 | $87.54 | 95719 |
| 2021-11-19 | 84.37 | $87.32 | 148140 |
| 2021-11-18 | 84.07 | $87.96 | 233200 |
| 2021-11-17 | 83.72 | $87.85 | 89700 |
| 2021-11-16 | 83.47 | $86.78 | 128306 |
| 2021-11-15 | 83.22 | $85.61 | 239711 |
| 2021-11-12 | 83.00 | $85.11 | 117501 |
| 2021-11-11 | 82.84 | $86.61 | 70100 |
| 2021-11-10 | 82.61 | $83.90 | 108634 |
| 2021-11-09 | 82.40 | $84.59 | 112000 |
| 2021-11-08 | 82.10 | $84.80 | 121600 |
| 2021-11-05 | 81.78 | $84.20 | 178500 |
| 2021-11-04 | 81.56 | $84.55 | 240400 |
| 2021-11-03 | 81.30 | $84.22 | 129614 |
| 2021-11-02 | 81.02 | $84.04 | 100919 |
| 2021-11-01 | 80.82 | $81.90 | 143200 |
| 2021-10-29 | 80.69 | $81.69 | 111649 |
| 2021-10-28 | 80.63 | $81.79 | 132900 |
| 2021-10-27 | 80.65 | $81.53 | 130600 |
| 2021-10-26 | 80.73 | $81.95 | 88900 |
| 2021-10-25 | 80.83 | $81.02 | 200400 |
| 2021-10-22 | 81.09 | $81.34 | 178200 |
| 2021-10-21 | 81.37 | $80.90 | 80300 |
| 2021-10-20 | 81.74 | $82.82 | 87933 |
| 2021-10-19 | 81.98 | $81.80 | 60200 |
| 2021-10-18 | 82.16 | $81.29 | 292219 |
| 2021-10-15 | 82.26 | $81.92 | 89924 |
| 2021-10-14 | 82.55 | $81.99 | 132836 |
| 2021-10-13 | 82.87 | $79.62 | 68013 |
| 2021-10-12 | 83.24 | $78.53 | 191700 |
| 2021-10-11 | 83.66 | $78.59 | 81005 |
| 2021-10-08 | 84.07 | $79.75 | 144800 |
| 2021-10-07 | 84.37 | $79.38 | 168700 |
| 2021-10-06 | 84.63 | $78.63 | 127001 |
| 2021-10-05 | 84.88 | $79.90 | 112632 |
| 2021-10-04 | 85.23 | $79.30 | 200512 |
| 2021-10-01 | 85.50 | $80.56 | 206000 |
| 2021-09-30 | 85.67 | $82.14 | 108500 |
| 2021-09-29 | 85.68 | $83.19 | 86000 |
| 2021-09-28 | 85.66 | $83.84 | 215817 |
| 2021-09-27 | 85.64 | $86.40 | 71406 |
| 2021-09-24 | 85.47 | $86.86 | 128300 |
| 2021-09-23 | 85.21 | $88.29 | 122900 |
| 2021-09-22 | 84.88 | $87.56 | 240949 |
| 2021-09-21 | 84.63 | $85.53 | 376200 |
| 2021-09-20 | 84.46 | $83.21 | 200111 |
| 2021-09-17 | 84.37 | $87.66 | 139944 |
| 2021-09-16 | 84.05 | $88.48 | 103303 |
| 2021-09-15 | 83.79 | $86.99 | 97424 |
| 2021-09-14 | 83.62 | $87.01 | 176432 |
| 2021-09-13 | 83.47 | $86.62 | 133000 |
| 2021-09-10 | 83.34 | $85.85 | 169534 |
| 2021-09-09 | 83.25 | $84.62 | 219900 |
| 2021-09-08 | 83.18 | $83.50 | 445246 |
| 2021-09-07 | 83.09 | $86.94 | 393316 |
| 2021-09-03 | 82.82 | $84.73 | 64416 |
| 2021-09-02 | 82.71 | $83.96 | 80018 |
| 2021-09-01 | 82.70 | $82.32 | 123631 |
| 2021-08-31 | 82.66 | $82.76 | 124000 |
| 2021-08-30 | 82.53 | $83.43 | 98127 |
| 2021-08-27 | 82.35 | $83.12 | 182149 |
| 2021-08-26 | 82.10 | $81.62 | 162749 |
| 2021-08-25 | 81.97 | $81.75 | 393500 |
| 2021-08-24 | 81.82 | $82.56 | 74000 |
| 2021-08-23 | 81.64 | $82.05 | 89920 |
| 2021-08-20 | 81.51 | $81.33 | 152900 |
| 2021-08-19 | 81.39 | $81.30 | 186809 |
| 2021-08-18 | 81.25 | $83.36 | 78900 |
| 2021-08-17 | 80.93 | $83.60 | 93539 |
| 2021-08-16 | 80.50 | $84.00 | 518046 |
| 2021-08-13 | 80.02 | $84.01 | 162100 |
| 2021-08-12 | 79.63 | $83.99 | 112100 |
| 2021-08-11 | 79.27 | $83.21 | 101800 |
| 2021-08-10 | 79.07 | $81.77 | 80119 |
| 2021-08-09 | 78.95 | $81.52 | 119024 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
158.41
2026-08-06
Close Price
$156.89
Vol: 15622
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.85
Average
96.04
Maximum
158.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 158.41 | $156.89 | 15622 |
| 2026-08-05 | 158.57 | $165.50 | 78121 |
| 2026-08-04 | 157.84 | $166.61 | 110600 |
| 2026-08-03 | 156.92 | $164.85 | 153300 |
| 2026-07-31 | 156.09 | $163.15 | 146800 |
| 2026-07-30 | 155.34 | $163.15 | 186500 |
| 2026-07-29 | 154.52 | $154.55 | 162942 |
| 2026-07-28 | 154.52 | $154.68 | 95400 |
| 2026-07-27 | 154.50 | $156.15 | 133200 |
| 2026-07-24 | 154.33 | $153.91 | 117625 |
| 2026-07-23 | 154.37 | $152.23 | 96500 |
| 2026-07-22 | 154.60 | $155.09 | 212900 |
| 2026-07-21 | 154.54 | $154.83 | 126710 |
| 2026-07-20 | 154.51 | $149.65 | 205927 |
| 2026-07-17 | 155.03 | $151.56 | 134536 |
| 2026-07-16 | 155.39 | $154.50 | 202545 |
| 2026-07-15 | 155.48 | $155.03 | 140400 |
| 2026-07-14 | 155.53 | $154.65 | 181949 |
| 2026-07-13 | 155.62 | $153.67 | 173604 |
| 2026-07-10 | 155.83 | $155.97 | 82002 |
| 2026-07-09 | 155.82 | $156.21 | 153700 |
| 2026-07-08 | 155.77 | $152.88 | 218622 |
| 2026-07-07 | 156.08 | $153.69 | 109900 |
| 2026-07-06 | 156.33 | $160.99 | 121000 |
| 2026-07-02 | 155.84 | $158.13 | 108144 |
| 2026-07-01 | 155.60 | $155.45 | 148600 |
| 2026-06-30 | 155.61 | $160.48 | 97816 |
| 2026-06-29 | 155.10 | $154.76 | 227700 |
| 2026-06-26 | 155.14 | $152.76 | 483500 |
| 2026-06-25 | 155.39 | $155.13 | 361800 |
| 2026-06-24 | 155.42 | $153.67 | 177924 |
| 2026-06-23 | 155.60 | $155.20 | 139000 |
| 2026-06-22 | 155.64 | $159.06 | 98300 |
| 2026-06-18 | 155.28 | $158.79 | 118200 |
| 2026-06-17 | 154.91 | $156.51 | 222200 |
| 2026-06-16 | 154.75 | $157.71 | 125936 |
| 2026-06-15 | 154.43 | $156.65 | 146620 |
| 2026-06-12 | 154.20 | $153.10 | 212700 |
| 2026-06-11 | 154.32 | $153.35 | 300300 |
| 2026-06-10 | 154.42 | $148.73 | 219128 |
| 2026-06-09 | 155.02 | $153.07 | 172600 |
| 2026-06-08 | 155.22 | $154.04 | 118741 |
| 2026-06-05 | 155.34 | $153.80 | 184200 |
| 2026-06-04 | 155.51 | $158.27 | 105526 |
| 2026-06-03 | 155.22 | $159.43 | 193706 |
| 2026-06-02 | 154.77 | $161.79 | 157638 |
| 2026-06-01 | 154.03 | $158.80 | 176600 |
| 2026-05-29 | 153.53 | $156.83 | 179513 |
| 2026-05-28 | 153.19 | $158.52 | 136500 |
| 2026-05-27 | 152.62 | $159.77 | 117829 |
| 2026-05-26 | 151.87 | $158.76 | 143900 |
| 2026-05-22 | 151.15 | $155.30 | 128920 |
| 2026-05-21 | 150.71 | $155.22 | 143810 |
| 2026-05-20 | 150.24 | $154.09 | 133010 |
| 2026-05-19 | 149.83 | $148.44 | 150639 |
| 2026-05-18 | 149.98 | $152.01 | 185700 |
| 2026-05-15 | 149.76 | $150.00 | 181700 |
| 2026-05-14 | 149.74 | $158.11 | 199700 |
| 2026-05-13 | 148.85 | $156.81 | 151200 |
| 2026-05-12 | 148.02 | $157.61 | 248048 |
| 2026-05-11 | 147.01 | $157.81 | 289300 |
| 2026-05-08 | 145.87 | $156.99 | 179400 |
| 2026-05-07 | 144.70 | $153.99 | 216517 |
| 2026-05-06 | 143.72 | $158.55 | 238100 |
| 2026-05-05 | 142.16 | $152.47 | 185200 |
| 2026-05-04 | 141.08 | $145.84 | 199726 |
| 2026-05-01 | 140.57 | $148.74 | 128300 |
| 2026-04-30 | 139.72 | $148.47 | 169711 |
| 2026-04-29 | 138.79 | $142.81 | 167200 |
| 2026-04-28 | 138.37 | $146.63 | 179700 |
| 2026-04-27 | 137.50 | $147.72 | 199404 |
| 2026-04-24 | 136.43 | $143.47 | 149727 |
| 2026-04-23 | 135.68 | $141.55 | 278541 |
| 2026-04-22 | 135.07 | $142.25 | 225500 |
| 2026-04-21 | 134.31 | $140.82 | 128100 |
| 2026-04-20 | 133.63 | $142.96 | 215500 |
| 2026-04-17 | 132.64 | $145.15 | 201200 |
| 2026-04-16 | 131.33 | $140.96 | 167100 |
| 2026-04-15 | 130.31 | $140.12 | 117934 |
| 2026-04-14 | 129.28 | $139.75 | 215700 |
| 2026-04-13 | 128.18 | $136.10 | 214040 |
| 2026-04-10 | 127.34 | $134.34 | 126400 |
| 2026-04-09 | 126.61 | $133.01 | 190300 |
| 2026-04-08 | 125.93 | $134.41 | 361800 |
| 2026-04-07 | 125.04 | $123.29 | 357317 |
| 2026-04-06 | 125.23 | $123.86 | 220740 |
| 2026-04-02 | 125.37 | $123.10 | 508735 |
| 2026-04-01 | 125.61 | $125.11 | 351308 |
| 2026-03-31 | 125.66 | $121.51 | 240200 |
| 2026-03-30 | 126.10 | $117.07 | 251958 |
| 2026-03-27 | 127.05 | $117.14 | 235716 |
| 2026-03-26 | 128.09 | $120.08 | 171900 |
| 2026-03-25 | 128.93 | $122.25 | 226622 |
| 2026-03-24 | 129.64 | $121.04 | 248000 |
| 2026-03-23 | 130.54 | $123.30 | 305306 |
| 2026-03-20 | 131.30 | $116.31 | 233700 |
| 2026-03-19 | 132.88 | $122.86 | 183804 |
| 2026-03-18 | 133.94 | $123.00 | 160905 |
| 2026-03-17 | 135.09 | $126.45 | 173500 |
| 2026-03-16 | 136.00 | $126.67 | 422300 |
| 2026-03-13 | 136.98 | $124.99 | 314000 |
| 2026-03-12 | 138.24 | $128.60 | 170700 |
| 2026-03-11 | 139.26 | $132.41 | 158446 |
| 2026-03-10 | 139.98 | $133.92 | 227523 |
| 2026-03-09 | 140.61 | $130.55 | 411700 |
| 2026-03-06 | 141.67 | $131.13 | 1.1M |
| 2026-03-05 | 142.78 | $132.77 | 755900 |
| 2026-03-04 | 143.84 | $136.64 | 555000 |
| 2026-03-03 | 144.59 | $132.59 | 348908 |
| 2026-03-02 | 145.86 | $139.06 | 250618 |
| 2026-02-27 | 146.57 | $145.59 | 350300 |
| 2026-02-26 | 146.68 | $147.67 | 615400 |
| 2026-02-25 | 146.57 | $144.82 | 308806 |
| 2026-02-24 | 146.76 | $142.21 | 298500 |
| 2026-02-23 | 147.24 | $142.20 | 183900 |
| 2026-02-20 | 147.77 | $144.37 | 192642 |
| 2026-02-19 | 148.12 | $141.42 | 140800 |
| 2026-02-18 | 148.83 | $144.05 | 339500 |
| 2026-02-17 | 149.33 | $140.06 | 228137 |
| 2026-02-13 | 150.31 | $149.22 | 182230 |
| 2026-02-12 | 150.42 | $154.68 | 281300 |
| 2026-02-11 | 149.97 | $152.53 | 154900 |
| 2026-02-10 | 149.71 | $153.76 | 211500 |
| 2026-02-09 | 149.28 | $153.41 | 153400 |
| 2026-02-06 | 148.84 | $149.02 | 169400 |
| 2026-02-05 | 148.82 | $145.09 | 287500 |
| 2026-02-04 | 149.22 | $143.48 | 575300 |
| 2026-02-03 | 149.82 | $153.34 | 420142 |
| 2026-02-02 | 149.45 | $154.13 | 166114 |
| 2026-01-30 | 148.96 | $151.32 | 162100 |
| 2026-01-29 | 148.71 | $154.13 | 259400 |
| 2026-01-28 | 148.14 | $150.47 | 118515 |
| 2026-01-27 | 147.89 | $152.05 | 128500 |
| 2026-01-26 | 147.46 | $151.43 | 126301 |
| 2026-01-23 | 147.04 | $150.75 | 188400 |
| 2026-01-22 | 146.65 | $151.41 | 260000 |
| 2026-01-21 | 146.15 | $149.88 | 522400 |
| 2026-01-20 | 145.75 | $147.78 | 153827 |
| 2026-01-16 | 145.54 | $151.33 | 113000 |
| 2026-01-15 | 144.93 | $150.44 | 114200 |
| 2026-01-14 | 144.35 | $151.09 | 138200 |
| 2026-01-13 | 143.64 | $152.25 | 248700 |
| 2026-01-12 | 142.74 | $151.16 | 206137 |
| 2026-01-09 | 141.85 | $147.98 | 133400 |
| 2026-01-08 | 141.20 | $146.88 | 143400 |
| 2026-01-07 | 140.61 | $149.88 | 212500 |
| 2026-01-06 | 139.63 | $145.76 | 224900 |
| 2026-01-05 | 138.99 | $143.25 | 144110 |
| 2026-01-02 | 138.54 | $140.90 | 184528 |
| 2025-12-31 | 138.29 | $139.95 | 79000 |
| 2025-12-30 | 138.11 | $141.18 | 97600 |
| 2025-12-29 | 137.79 | $139.59 | 95700 |
| 2025-12-26 | 137.60 | $140.40 | 66235 |
| 2025-12-24 | 137.31 | $140.58 | 59422 |
| 2025-12-23 | 136.96 | $139.88 | 111900 |
| 2025-12-22 | 136.65 | $139.02 | 95000 |
| 2025-12-19 | 136.40 | $137.76 | 238921 |
| 2025-12-18 | 136.26 | $137.58 | 95106 |
| 2025-12-17 | 136.12 | $136.13 | 723134 |
| 2025-12-16 | 136.12 | $139.23 | 347613 |
| 2025-12-15 | 135.79 | $139.99 | 347100 |
| 2025-12-12 | 135.35 | $139.28 | 231500 |
| 2025-12-11 | 134.94 | $140.48 | 119400 |
| 2025-12-10 | 134.36 | $136.20 | 94100 |
| 2025-12-09 | 134.16 | $135.91 | 107604 |
| 2025-12-08 | 133.98 | $136.11 | 102900 |
| 2025-12-05 | 133.75 | $136.29 | 79836 |
| 2025-12-04 | 133.49 | $134.11 | 155902 |
| 2025-12-03 | 133.42 | $133.87 | 80818 |
| 2025-12-02 | 133.37 | $132.42 | 104200 |
| 2025-12-01 | 133.47 | $131.09 | 142238 |
| 2025-11-28 | 133.73 | $132.64 | 50849 |
| 2025-11-26 | 133.84 | $132.13 | 194938 |
| 2025-11-25 | 134.02 | $131.77 | 124517 |
| 2025-11-24 | 134.26 | $128.61 | 121125 |
| 2025-11-21 | 134.85 | $126.88 | 140400 |
| 2025-11-20 | 135.69 | $125.05 | 172000 |
| 2025-11-19 | 136.81 | $126.80 | 184600 |
| 2025-11-18 | 137.86 | $126.15 | 190503 |
| 2025-11-17 | 139.10 | $127.95 | 219741 |
| 2025-11-14 | 140.27 | $133.51 | 174206 |
| 2025-11-13 | 140.98 | $134.00 | 241700 |
| 2025-11-12 | 141.72 | $146.89 | 98110 |
| 2025-11-11 | 141.17 | $144.28 | 162800 |
| 2025-11-10 | 140.85 | $143.68 | 185300 |
| 2025-11-07 | 140.55 | $139.53 | 119305 |
| 2025-11-06 | 140.65 | $139.24 | 152445 |
| 2025-11-05 | 140.80 | $141.00 | 137610 |
| 2025-11-04 | 140.78 | $139.70 | 119500 |
| 2025-11-03 | 140.90 | $142.08 | 85300 |
| 2025-10-31 | 140.77 | $141.57 | 147100 |
| 2025-10-30 | 140.69 | $142.42 | 180905 |
| 2025-10-29 | 140.51 | $142.39 | 114912 |
| 2025-10-28 | 140.31 | $143.31 | 82105 |
| 2025-10-27 | 139.99 | $143.61 | 76400 |
| 2025-10-24 | 139.61 | $141.53 | 168143 |
| 2025-10-23 | 139.41 | $139.27 | 140900 |
| 2025-10-22 | 139.42 | $139.92 | 204629 |
| 2025-10-21 | 139.37 | $140.52 | 117800 |
| 2025-10-20 | 139.25 | $142.35 | 70000 |
| 2025-10-17 | 138.92 | $139.86 | 95300 |
| 2025-10-16 | 138.83 | $141.07 | 136122 |
| 2025-10-15 | 138.59 | $139.50 | 179810 |
| 2025-10-14 | 138.49 | $138.06 | 130900 |
| 2025-10-13 | 138.54 | $142.89 | 133246 |
| 2025-10-10 | 138.08 | $140.07 | 144200 |
| 2025-10-09 | 137.87 | $142.62 | 81731 |
| 2025-10-08 | 137.37 | $142.67 | 66900 |
| 2025-10-07 | 136.81 | $141.02 | 71300 |
| 2025-10-06 | 136.37 | $142.94 | 115000 |
| 2025-10-03 | 135.68 | $141.69 | 105400 |
| 2025-10-02 | 135.05 | $141.56 | 171449 |
| 2025-10-01 | 134.36 | $137.58 | 121500 |
| 2025-09-30 | 134.02 | $135.01 | 101449 |
| 2025-09-29 | 133.92 | $132.80 | 122036 |
| 2025-09-26 | 134.04 | $133.28 | 179010 |
| 2025-09-25 | 134.12 | $130.55 | 183200 |
| 2025-09-24 | 134.49 | $133.26 | 127600 |
| 2025-09-23 | 134.62 | $134.48 | 131000 |
| 2025-09-22 | 134.64 | $134.80 | 118500 |
| 2025-09-19 | 134.62 | $134.37 | 97314 |
| 2025-09-18 | 134.65 | $134.58 | 219706 |
| 2025-09-17 | 134.66 | $133.10 | 115800 |
| 2025-09-16 | 134.82 | $134.62 | 144800 |
| 2025-09-15 | 134.84 | $135.58 | 112100 |
| 2025-09-12 | 134.76 | $134.35 | 76300 |
| 2025-09-11 | 134.81 | $135.16 | 112000 |
| 2025-09-10 | 134.77 | $133.56 | 87300 |
| 2025-09-09 | 134.90 | $134.60 | 107600 |
| 2025-09-08 | 134.93 | $135.91 | 84821 |
| 2025-09-05 | 134.82 | $132.76 | 142214 |
| 2025-09-04 | 135.04 | $134.37 | 130300 |
| 2025-09-03 | 135.11 | $134.19 | 120612 |
| 2025-09-02 | 135.21 | $134.42 | 132730 |
| 2025-08-29 | 135.29 | $138.88 | 112015 |
| 2025-08-28 | 134.91 | $138.35 | 82139 |
| 2025-08-27 | 134.55 | $135.50 | 116000 |
| 2025-08-26 | 134.45 | $136.91 | 128422 |
| 2025-08-25 | 134.19 | $136.65 | 188800 |
| 2025-08-22 | 133.93 | $138.65 | 150600 |
| 2025-08-21 | 133.44 | $135.53 | 107000 |
| 2025-08-20 | 133.22 | $136.35 | 108400 |
| 2025-08-19 | 132.89 | $137.90 | 123422 |
| 2025-08-18 | 132.36 | $136.30 | 113513 |
| 2025-08-15 | 131.94 | $136.84 | 99300 |
| 2025-08-14 | 131.43 | $135.80 | 136606 |
| 2025-08-13 | 130.97 | $135.09 | 98400 |
| 2025-08-12 | 130.53 | $136.02 | 147600 |
| 2025-08-11 | 129.96 | $132.04 | 220821 |
| 2025-08-08 | 129.74 | $135.46 | 143306 |
| 2025-08-07 | 129.14 | $132.00 | 167600 |
| 2025-08-06 | 128.83 | $127.95 | 113234 |
| 2025-08-05 | 128.93 | $127.00 | 145227 |
| 2025-08-04 | 129.13 | $125.90 | 152000 |
| 2025-08-01 | 129.47 | $123.60 | 180033 |
| 2025-07-31 | 130.09 | $127.85 | 162015 |
| 2025-07-30 | 130.32 | $130.61 | 104900 |
| 2025-07-29 | 130.29 | $131.00 | 132009 |
| 2025-07-28 | 130.22 | $131.02 | 232522 |
| 2025-07-25 | 130.14 | $134.33 | 82205 |
| 2025-07-24 | 129.69 | $133.36 | 148248 |
| 2025-07-23 | 129.31 | $136.36 | 313000 |
| 2025-07-22 | 128.57 | $129.92 | 78500 |
| 2025-07-21 | 128.42 | $130.97 | 165301 |
| 2025-07-18 | 128.16 | $130.08 | 203410 |
| 2025-07-17 | 127.95 | $131.19 | 144330 |
| 2025-07-16 | 127.61 | $127.79 | 133536 |
| 2025-07-15 | 127.59 | $126.64 | 133213 |
| 2025-07-14 | 127.69 | $128.94 | 158015 |
| 2025-07-11 | 127.56 | $130.40 | 149200 |
| 2025-07-10 | 127.26 | $132.97 | 109100 |
| 2025-07-09 | 126.66 | $132.17 | 189400 |
| 2025-07-08 | 126.08 | $127.48 | 139126 |
| 2025-07-07 | 125.94 | $127.61 | 287202 |
| 2025-07-03 | 125.76 | $130.16 | 69716 |
| 2025-07-02 | 125.30 | $129.60 | 123500 |
| 2025-07-01 | 124.84 | $127.53 | 118000 |
| 2025-06-30 | 124.56 | $128.87 | 149337 |
| 2025-06-27 | 124.11 | $130.59 | 289500 |
| 2025-06-26 | 123.42 | $126.55 | 267000 |
| 2025-06-25 | 123.10 | $124.45 | 348600 |
| 2025-06-24 | 122.95 | $124.68 | 235544 |
| 2025-06-23 | 122.77 | $121.75 | 147300 |
| 2025-06-20 | 122.88 | $120.11 | 120220 |
| 2025-06-18 | 123.17 | $121.12 | 99026 |
| 2025-06-17 | 123.39 | $122.46 | 174800 |
| 2025-06-16 | 123.48 | $124.34 | 118000 |
| 2025-06-13 | 123.39 | $123.49 | 271200 |
| 2025-06-12 | 123.38 | $126.06 | 83935 |
| 2025-06-11 | 123.10 | $125.74 | 131224 |
| 2025-06-10 | 122.82 | $125.46 | 69600 |
| 2025-06-09 | 122.54 | $125.06 | 144500 |
| 2025-06-06 | 122.28 | $124.94 | 116420 |
| 2025-06-05 | 122.00 | $124.96 | 109900 |
| 2025-06-04 | 121.69 | $124.16 | 181444 |
| 2025-06-03 | 121.43 | $122.02 | 111947 |
| 2025-06-02 | 121.37 | $123.01 | 208500 |
| 2025-05-30 | 121.19 | $120.96 | 183519 |
| 2025-05-29 | 121.22 | $121.04 | 158200 |
| 2025-05-28 | 121.24 | $122.26 | 128700 |
| 2025-05-27 | 121.13 | $125.49 | 135126 |
| 2025-05-23 | 120.67 | $120.61 | 153345 |
| 2025-05-22 | 120.67 | $122.77 | 363544 |
| 2025-05-21 | 120.45 | $123.94 | 175707 |
| 2025-05-20 | 120.09 | $125.46 | 147212 |
| 2025-05-19 | 119.52 | $125.15 | 230100 |
| 2025-05-16 | 118.93 | $123.12 | 130500 |
| 2025-05-15 | 118.49 | $124.61 | 372611 |
| 2025-05-14 | 117.84 | $123.85 | 185839 |
| 2025-05-13 | 117.21 | $125.15 | 220500 |
| 2025-05-12 | 116.37 | $123.76 | 160700 |
| 2025-05-09 | 115.60 | $120.55 | 124403 |
| 2025-05-08 | 115.08 | $119.89 | 204800 |
| 2025-05-07 | 114.57 | $118.82 | 207120 |
| 2025-05-06 | 114.12 | $118.29 | 174007 |
| 2025-05-05 | 113.68 | $119.94 | 219100 |
| 2025-05-02 | 113.02 | $119.46 | 97323 |
| 2025-05-01 | 112.35 | $115.61 | 208712 |
| 2025-04-30 | 112.00 | $115.25 | 604300 |
| 2025-04-29 | 111.66 | $115.71 | 163005 |
| 2025-04-28 | 111.23 | $117.55 | 160704 |
| 2025-04-25 | 110.57 | $118.11 | 138603 |
| 2025-04-24 | 109.77 | $114.60 | 222900 |
| 2025-04-23 | 109.27 | $111.23 | 246216 |
| 2025-04-22 | 109.06 | $109.48 | 490107 |
| 2025-04-21 | 109.02 | $105.00 | 225100 |
| 2025-04-17 | 109.44 | $106.41 | 192100 |
| 2025-04-16 | 109.76 | $105.55 | 315345 |
| 2025-04-15 | 110.20 | $104.56 | 230110 |
| 2025-04-14 | 110.79 | $105.61 | 745403 |
| 2025-04-11 | 111.34 | $104.00 | 715708 |
| 2025-04-10 | 112.11 | $105.33 | 246700 |
| 2025-04-09 | 112.83 | $105.73 | 585014 |
| 2025-04-08 | 113.57 | $96.27 | 461400 |
| 2025-04-07 | 115.39 | $97.10 | 510000 |
| 2025-04-04 | 117.32 | $99.90 | 777614 |
| 2025-04-03 | 119.15 | $108.29 | 232631 |
| 2025-04-02 | 120.30 | $116.92 | 207942 |
| 2025-04-01 | 120.65 | $115.73 | 155200 |
| 2025-03-31 | 121.17 | $115.62 | 148529 |
| 2025-03-28 | 121.76 | $116.98 | 180700 |
| 2025-03-27 | 122.26 | $119.30 | 204300 |
| 2025-03-26 | 122.57 | $119.76 | 199700 |
| 2025-03-25 | 122.87 | $123.99 | 165004 |
| 2025-03-24 | 122.75 | $122.08 | 143200 |
| 2025-03-21 | 122.82 | $123.97 | 610237 |
| 2025-03-20 | 122.70 | $127.27 | 782039 |
| 2025-03-19 | 122.22 | $129.07 | 554100 |
| 2025-03-18 | 121.49 | $129.67 | 1.2M |
| 2025-03-17 | 120.63 | $128.83 | 1.1M |
| 2025-03-14 | 119.77 | $126.43 | 313819 |
| 2025-03-13 | 119.07 | $121.30 | 382400 |
| 2025-03-12 | 118.83 | $124.15 | 1.2M |
| 2025-03-11 | 118.28 | $124.94 | 1.7M |
| 2025-03-10 | 117.57 | $124.18 | 1.1M |
| 2025-03-07 | 116.88 | $129.10 | 311611 |
| 2025-03-06 | 115.59 | $128.90 | 541027 |
| 2025-03-05 | 114.19 | $125.35 | 569433 |
| 2025-03-04 | 113.02 | $115.59 | 193300 |
| 2025-03-03 | 112.75 | $117.12 | 175205 |
| 2025-02-28 | 112.29 | $114.28 | 154100 |
| 2025-02-27 | 112.08 | $113.53 | 163600 |
| 2025-02-26 | 111.92 | $115.97 | 128800 |
| 2025-02-25 | 111.50 | $114.76 | 207800 |
| 2025-02-24 | 111.15 | $113.26 | 213300 |
| 2025-02-21 | 110.93 | $115.10 | 306000 |
| 2025-02-20 | 110.49 | $116.04 | 354413 |
| 2025-02-19 | 109.91 | $115.14 | 205706 |
| 2025-02-18 | 109.36 | $118.12 | 201544 |
| 2025-02-14 | 108.43 | $117.90 | 294406 |
| 2025-02-13 | 107.44 | $118.95 | 174645 |
| 2025-02-12 | 106.23 | $111.85 | 172601 |
| 2025-02-11 | 105.63 | $110.59 | 409400 |
| 2025-02-10 | 105.11 | $109.30 | 258400 |
| 2025-02-07 | 104.67 | $106.63 | 206200 |
| 2025-02-06 | 104.47 | $107.91 | 225335 |
| 2025-02-05 | 104.10 | $104.90 | 467818 |
| 2025-02-04 | 104.02 | $104.71 | 253800 |
| 2025-02-03 | 103.95 | $103.96 | 431600 |
| 2025-01-31 | 103.95 | $106.85 | 512846 |
| 2025-01-30 | 103.64 | $106.70 | 136949 |
| 2025-01-29 | 103.32 | $105.93 | 180919 |
| 2025-01-28 | 103.04 | $104.84 | 242600 |
| 2025-01-27 | 102.85 | $106.29 | 161400 |
| 2025-01-24 | 102.49 | $108.88 | 263544 |
| 2025-01-23 | 101.82 | $109.15 | 405302 |
| 2025-01-22 | 101.05 | $107.67 | 584440 |
| 2025-01-21 | 100.35 | $106.90 | 275200 |
| 2025-01-17 | 99.66 | $103.12 | 89000 |
| 2025-01-16 | 99.30 | $100.51 | 249624 |
| 2025-01-15 | 99.17 | $100.70 | 166600 |
| 2025-01-14 | 99.01 | $99.70 | 137011 |
| 2025-01-13 | 98.93 | $98.81 | 140800 |
| 2025-01-10 | 98.95 | $99.81 | 109000 |
| 2025-01-08 | 98.86 | $100.98 | 158600 |
| 2025-01-07 | 98.63 | $99.64 | 274000 |
| 2025-01-06 | 98.53 | $99.68 | 103304 |
| 2025-01-03 | 98.41 | $96.19 | 122600 |
| 2025-01-02 | 98.64 | $96.69 | 119500 |
| 2024-12-31 | 98.84 | $96.68 | 60100 |
| 2024-12-30 | 99.07 | $97.64 | 98700 |
| 2024-12-27 | 99.22 | $98.73 | 108507 |
| 2024-12-26 | 99.27 | $99.72 | 67700 |
| 2024-12-24 | 99.23 | $98.92 | 53627 |
| 2024-12-23 | 99.26 | $98.71 | 135001 |
| 2024-12-20 | 99.32 | $98.69 | 134000 |
| 2024-12-19 | 99.38 | $98.25 | 118324 |
| 2024-12-18 | 99.50 | $99.07 | 309946 |
| 2024-12-17 | 99.55 | $101.11 | 457221 |
| 2024-12-16 | 99.39 | $100.10 | 96637 |
| 2024-12-13 | 99.31 | $100.35 | 84100 |
| 2024-12-12 | 99.20 | $101.08 | 97300 |
| 2024-12-11 | 99.00 | $102.69 | 110942 |
| 2024-12-10 | 98.61 | $101.53 | 83446 |
| 2024-12-09 | 98.31 | $101.93 | 112143 |
| 2024-12-06 | 97.93 | $102.41 | 79500 |
| 2024-12-05 | 97.45 | $101.76 | 123936 |
| 2024-12-04 | 97.00 | $100.71 | 86307 |
| 2024-12-03 | 96.61 | $99.76 | 85400 |
| 2024-12-02 | 96.28 | $98.43 | 87246 |
| 2024-11-29 | 96.05 | $97.06 | 58127 |
| 2024-11-27 | 95.95 | $94.47 | 88616 |
| 2024-11-26 | 96.10 | $94.43 | 138437 |
| 2024-11-25 | 96.28 | $94.63 | 114400 |
| 2024-11-22 | 96.45 | $92.60 | 129234 |
| 2024-11-21 | 96.86 | $92.41 | 138400 |
| 2024-11-20 | 97.33 | $93.56 | 132000 |
| 2024-11-19 | 97.72 | $94.38 | 156700 |
| 2024-11-18 | 98.07 | $96.92 | 162703 |
| 2024-11-15 | 98.20 | $98.68 | 189718 |
| 2024-11-14 | 98.14 | $98.68 | 107100 |
| 2024-11-13 | 98.09 | $94.81 | 166600 |
| 2024-11-12 | 98.43 | $95.40 | 121140 |
| 2024-11-11 | 98.75 | $98.87 | 144442 |
| 2024-11-08 | 98.74 | $98.64 | 315737 |
| 2024-11-07 | 98.75 | $101.78 | 365200 |
| 2024-11-06 | 98.43 | $98.90 | 187134 |
| 2024-11-05 | 98.38 | $100.64 | 113000 |
| 2024-11-04 | 98.15 | $98.40 | 93300 |
| 2024-11-01 | 98.12 | $97.96 | 129933 |
| 2024-10-31 | 98.13 | $97.17 | 453725 |
| 2024-10-30 | 98.24 | $97.30 | 254400 |
| 2024-10-29 | 98.34 | $97.41 | 137100 |
| 2024-10-28 | 98.43 | $98.15 | 95333 |
| 2024-10-25 | 98.46 | $97.09 | 94816 |
| 2024-10-24 | 98.61 | $97.11 | 77937 |
| 2024-10-23 | 98.76 | $96.67 | 130600 |
| 2024-10-22 | 98.98 | $99.43 | 99811 |
| 2024-10-21 | 98.94 | $100.27 | 105800 |
| 2024-10-18 | 98.80 | $100.50 | 66100 |
| 2024-10-17 | 98.62 | $99.41 | 102700 |
| 2024-10-16 | 98.54 | $98.51 | 88200 |
| 2024-10-15 | 98.54 | $99.59 | 76300 |
| 2024-10-14 | 98.43 | $101.26 | 113332 |
| 2024-10-11 | 98.13 | $101.64 | 240040 |
| 2024-10-10 | 97.76 | $100.50 | 179100 |
| 2024-10-09 | 97.47 | $101.13 | 63600 |
| 2024-10-08 | 97.09 | $99.28 | 98900 |
| 2024-10-07 | 96.85 | $100.62 | 81800 |
| 2024-10-04 | 96.46 | $100.89 | 56901 |
| 2024-10-03 | 95.99 | $98.65 | 62100 |
| 2024-10-02 | 95.71 | $99.61 | 64800 |
| 2024-10-01 | 95.30 | $99.36 | 84800 |
| 2024-09-30 | 94.87 | $101.05 | 91911 |
| 2024-09-27 | 94.22 | $101.76 | 172400 |
| 2024-09-26 | 93.43 | $101.81 | 147939 |
| 2024-09-25 | 92.55 | $95.80 | 97304 |
| 2024-09-24 | 92.21 | $95.16 | 177700 |
| 2024-09-23 | 91.90 | $93.11 | 85509 |
| 2024-09-20 | 91.77 | $93.08 | 118300 |
| 2024-09-19 | 91.63 | $94.91 | 118800 |
| 2024-09-18 | 91.28 | $92.33 | 101600 |
| 2024-09-17 | 91.17 | $92.38 | 112900 |
| 2024-09-16 | 91.05 | $91.02 | 135248 |
| 2024-09-13 | 91.05 | $90.79 | 81545 |
| 2024-09-12 | 91.08 | $90.98 | 93909 |
| 2024-09-11 | 91.09 | $90.38 | 132114 |
| 2024-09-10 | 91.16 | $89.75 | 196800 |
| 2024-09-09 | 91.31 | $90.05 | 171402 |
| 2024-09-06 | 91.44 | $89.03 | 93901 |
| 2024-09-05 | 91.70 | $91.73 | 96300 |
| 2024-09-04 | 91.69 | $92.14 | 92200 |
| 2024-09-03 | 91.65 | $92.20 | 79434 |
| 2024-08-30 | 91.59 | $94.18 | 83200 |
| 2024-08-29 | 91.31 | $93.80 | 78615 |
| 2024-08-28 | 91.05 | $93.21 | 97847 |
| 2024-08-27 | 90.83 | $93.50 | 102211 |
| 2024-08-26 | 90.54 | $93.89 | 67000 |
| 2024-08-23 | 90.19 | $93.61 | 143100 |
| 2024-08-22 | 89.83 | $91.37 | 228800 |
| 2024-08-21 | 89.67 | $92.37 | 124200 |
| 2024-08-20 | 89.39 | $91.13 | 71800 |
| 2024-08-19 | 89.20 | $90.94 | 96405 |
| 2024-08-16 | 89.02 | $89.80 | 76200 |
| 2024-08-15 | 88.94 | $89.08 | 113209 |
| 2024-08-14 | 88.92 | $87.73 | 85622 |
| 2024-08-13 | 89.05 | $87.50 | 116603 |
| 2024-08-12 | 89.21 | $85.64 | 199403 |
| 2024-08-09 | 89.59 | $85.73 | 161200 |
| 2024-08-08 | 89.99 | $87.05 | 126800 |
| 2024-08-07 | 90.30 | $83.87 | 251047 |
| 2024-08-06 | 90.98 | $84.42 | 338400 |
| 2024-08-05 | 91.67 | $84.72 | 167003 |
| 2024-08-02 | 92.40 | $86.45 | 178200 |
| 2024-08-01 | 93.03 | $88.35 | 133800 |
| 2024-07-31 | 93.52 | $91.40 | 86600 |
| 2024-07-30 | 93.74 | $91.51 | 111019 |
| 2024-07-29 | 93.98 | $90.89 | 80800 |
| 2024-07-26 | 94.30 | $92.52 | 87523 |
| 2024-07-25 | 94.49 | $91.55 | 123249 |
| 2024-07-24 | 94.80 | $92.51 | 99934 |
| 2024-07-23 | 95.04 | $93.94 | 98400 |
| 2024-07-22 | 95.15 | $94.68 | 134900 |
| 2024-07-19 | 95.20 | $92.90 | 95818 |
| 2024-07-18 | 95.45 | $92.76 | 1.5M |
| 2024-07-17 | 95.73 | $97.45 | 84000 |
| 2024-07-16 | 95.55 | $99.18 | 112500 |
| 2024-07-15 | 95.17 | $98.35 | 89900 |
| 2024-07-12 | 94.83 | $100.00 | 131000 |
| 2024-07-11 | 94.29 | $96.99 | 123800 |
| 2024-07-10 | 94.00 | $95.74 | 109900 |
| 2024-07-09 | 93.82 | $93.99 | 74500 |
| 2024-07-08 | 93.80 | $95.97 | 86205 |
| 2024-07-05 | 93.57 | $96.19 | 65245 |
| 2024-07-03 | 93.30 | $95.56 | 70300 |
| 2024-07-02 | 93.06 | $94.22 | 82100 |
| 2024-07-01 | 92.94 | $95.19 | 73325 |
| 2024-06-28 | 92.70 | $93.25 | 93300 |
| 2024-06-27 | 92.64 | $92.95 | 112641 |
| 2024-06-26 | 92.61 | $90.42 | 125314 |
| 2024-06-25 | 92.84 | $90.93 | 97501 |
| 2024-06-24 | 93.04 | $91.45 | 222841 |
| 2024-06-21 | 93.21 | $89.89 | 134000 |
| 2024-06-20 | 93.56 | $90.97 | 2.2M |
| 2024-06-18 | 93.83 | $90.64 | 226600 |
| 2024-06-17 | 94.17 | $90.82 | 136242 |
| 2024-06-14 | 94.52 | $88.75 | 133203 |
| 2024-06-13 | 95.13 | $91.95 | 155801 |
| 2024-06-12 | 95.46 | $96.13 | 119600 |
| 2024-06-11 | 95.39 | $92.62 | 118619 |
| 2024-06-10 | 95.68 | $94.18 | 103500 |
| 2024-06-07 | 95.84 | $94.13 | 868738 |
| 2024-06-06 | 96.02 | $95.43 | 173100 |
| 2024-06-05 | 96.08 | $97.50 | 126721 |
| 2024-06-04 | 95.93 | $95.14 | 61909 |
| 2024-06-03 | 96.02 | $96.62 | 83742 |
| 2024-05-31 | 95.95 | $96.53 | 98120 |
| 2024-05-30 | 95.89 | $95.45 | 101000 |
| 2024-05-29 | 95.94 | $95.04 | 98817 |
| 2024-05-28 | 96.03 | $96.13 | 139004 |
| 2024-05-24 | 96.02 | $96.38 | 212300 |
| 2024-05-23 | 95.98 | $94.96 | 138600 |
| 2024-05-22 | 96.09 | $93.85 | 110000 |
| 2024-05-21 | 96.33 | $94.39 | 169215 |
| 2024-05-20 | 96.53 | $94.00 | 57533 |
| 2024-05-17 | 96.80 | $93.94 | 139206 |
| 2024-05-16 | 97.10 | $94.92 | 207817 |
| 2024-05-15 | 97.33 | $102.06 | 97716 |
| 2024-05-14 | 96.83 | $100.59 | 56200 |
| 2024-05-13 | 96.43 | $101.18 | 74408 |
| 2024-05-10 | 95.94 | $101.49 | 109700 |
| 2024-05-09 | 95.35 | $99.76 | 594600 |
| 2024-05-08 | 94.89 | $97.64 | 109716 |
| 2024-05-07 | 94.60 | $96.97 | 159200 |
| 2024-05-06 | 94.35 | $96.91 | 67400 |
| 2024-05-03 | 94.08 | $95.61 | 69900 |
| 2024-05-02 | 93.92 | $94.34 | 119700 |
| 2024-05-01 | 93.87 | $93.53 | 107700 |
| 2024-04-30 | 93.91 | $93.57 | 83247 |
| 2024-04-29 | 93.94 | $95.18 | 72332 |
| 2024-04-26 | 93.81 | $95.24 | 85200 |
| 2024-04-25 | 93.66 | $93.16 | 95400 |
| 2024-04-24 | 93.71 | $93.60 | 80600 |
| 2024-04-23 | 93.73 | $94.05 | 81800 |
| 2024-04-22 | 93.69 | $92.93 | 157318 |
| 2024-04-19 | 93.77 | $92.08 | 118636 |
| 2024-04-18 | 93.95 | $92.95 | 85500 |
| 2024-04-17 | 94.05 | $92.23 | 122600 |
| 2024-04-16 | 94.25 | $91.92 | 127000 |
| 2024-04-15 | 94.49 | $92.85 | 100329 |
| 2024-04-12 | 94.66 | $91.20 | 152529 |
| 2024-04-11 | 95.03 | $93.73 | 133000 |
| 2024-04-10 | 95.17 | $93.64 | 73700 |
| 2024-04-09 | 95.33 | $94.43 | 255000 |
| 2024-04-08 | 95.42 | $94.57 | 355400 |
| 2024-04-05 | 95.51 | $93.64 | 109100 |
| 2024-04-04 | 95.71 | $93.80 | 111928 |
| 2024-04-03 | 95.91 | $95.38 | 81400 |
| 2024-04-02 | 95.96 | $94.62 | 62700 |
| 2024-04-01 | 96.11 | $95.40 | 67000 |
| 2024-03-28 | 96.18 | $95.43 | 79900 |
| 2024-03-27 | 96.26 | $95.97 | 231900 |
| 2024-03-26 | 96.29 | $94.63 | 158000 |
| 2024-03-25 | 96.46 | $94.34 | 93137 |
| 2024-03-22 | 96.69 | $94.82 | 78100 |
| 2024-03-21 | 96.88 | $95.02 | 103731 |
| 2024-03-20 | 97.08 | $97.01 | 140311 |
| 2024-03-19 | 97.09 | $94.18 | 230000 |
| 2024-03-18 | 97.39 | $99.76 | 89000 |
| 2024-03-15 | 97.14 | $100.79 | 120224 |
| 2024-03-14 | 96.76 | $99.77 | 95500 |
| 2024-03-13 | 96.44 | $100.64 | 142000 |
| 2024-03-12 | 96.00 | $99.90 | 88400 |
| 2024-03-11 | 95.59 | $98.52 | 91400 |
| 2024-03-08 | 95.28 | $99.35 | 71615 |
| 2024-03-07 | 94.86 | $99.58 | 222922 |
| 2024-03-06 | 94.36 | $98.10 | 76500 |
| 2024-03-05 | 93.97 | $96.72 | 159900 |
| 2024-03-04 | 93.68 | $97.30 | 139741 |
| 2024-03-01 | 93.29 | $98.12 | 122300 |
| 2024-02-29 | 92.79 | $98.86 | 187300 |
| 2024-02-28 | 92.15 | $97.25 | 95340 |
| 2024-02-27 | 91.61 | $95.83 | 111800 |
| 2024-02-26 | 91.17 | $94.93 | 792000 |
| 2024-02-23 | 90.77 | $94.83 | 84103 |
| 2024-02-22 | 90.34 | $93.23 | 164400 |
| 2024-02-21 | 90.04 | $91.84 | 90900 |
| 2024-02-20 | 89.85 | $91.09 | 94900 |
| 2024-02-16 | 89.72 | $90.71 | 88640 |
| 2024-02-15 | 89.61 | $90.10 | 314626 |
| 2024-02-14 | 89.56 | $88.83 | 306700 |
| 2024-02-13 | 89.64 | $87.45 | 101310 |
| 2024-02-12 | 89.87 | $89.04 | 87300 |
| 2024-02-09 | 89.96 | $89.75 | 133139 |
| 2024-02-08 | 89.98 | $91.64 | 79535 |
| 2024-02-07 | 89.80 | $90.99 | 103800 |
| 2024-02-06 | 89.68 | $90.35 | 111000 |
| 2024-02-05 | 89.61 | $88.58 | 124300 |
| 2024-02-02 | 89.71 | $90.25 | 116200 |
| 2024-02-01 | 89.66 | $91.08 | 116100 |
| 2024-01-31 | 89.51 | $89.50 | 173800 |
| 2024-01-30 | 89.51 | $91.80 | 122100 |
| 2024-01-29 | 89.27 | $91.14 | 73400 |
| 2024-01-26 | 89.07 | $91.05 | 79500 |
| 2024-01-25 | 88.86 | $90.82 | 69700 |
| 2024-01-24 | 88.65 | $90.81 | 75615 |
| 2024-01-23 | 88.43 | $88.06 | 63325 |
| 2024-01-22 | 88.47 | $88.79 | 94239 |
| 2024-01-19 | 88.43 | $88.28 | 148200 |
| 2024-01-18 | 88.45 | $87.44 | 67800 |
| 2024-01-17 | 88.55 | $86.46 | 105200 |
| 2024-01-16 | 88.78 | $87.38 | 95023 |
| 2024-01-12 | 88.92 | $89.32 | 93800 |
| 2024-01-11 | 88.88 | $88.62 | 153625 |
| 2024-01-10 | 88.91 | $88.28 | 60500 |
| 2024-01-09 | 88.97 | $87.11 | 85322 |
| 2024-01-08 | 89.17 | $88.35 | 84800 |
| 2024-01-05 | 89.26 | $87.76 | 111400 |
| 2024-01-04 | 89.41 | $88.34 | 461600 |
| 2024-01-03 | 89.53 | $88.47 | 131400 |
| 2024-01-02 | 89.64 | $91.42 | 119245 |
| 2023-12-29 | 89.45 | $93.54 | 53445 |
| 2023-12-28 | 89.02 | $93.07 | 121224 |
| 2023-12-27 | 88.59 | $93.59 | 62303 |
| 2023-12-26 | 88.07 | $93.22 | 75804 |
| 2023-12-22 | 87.53 | $92.39 | 92800 |
| 2023-12-21 | 87.01 | $92.99 | 80504 |
| 2023-12-20 | 86.38 | $91.39 | 201632 |
| 2023-12-19 | 85.86 | $92.24 | 116823 |
| 2023-12-18 | 85.18 | $89.27 | 61900 |
| 2023-12-15 | 84.75 | $90.54 | 92100 |
| 2023-12-14 | 84.15 | $91.00 | 160213 |
| 2023-12-13 | 83.42 | $89.20 | 242840 |
| 2023-12-12 | 82.82 | $88.28 | 143100 |
| 2023-12-11 | 82.24 | $88.41 | 245232 |
| 2023-12-08 | 81.59 | $87.23 | 385502 |
| 2023-12-07 | 81.00 | $87.32 | 87921 |
| 2023-12-06 | 80.33 | $86.26 | 103700 |
| 2023-12-05 | 79.71 | $85.55 | 149717 |
| 2023-12-04 | 79.09 | $85.16 | 146600 |
| 2023-12-01 | 78.46 | $84.94 | 74628 |
| 2023-11-30 | 77.77 | $84.00 | 121000 |
| 2023-11-29 | 77.12 | $83.92 | 88600 |
| 2023-11-28 | 76.40 | $82.97 | 143200 |
| 2023-11-27 | 75.71 | $82.35 | 68900 |
| 2023-11-24 | 75.01 | $82.62 | 51240 |
| 2023-11-22 | 74.21 | $81.25 | 103638 |
| 2023-11-21 | 73.47 | $80.72 | 93100 |
| 2023-11-20 | 72.71 | $80.75 | 97000 |
| 2023-11-17 | 71.86 | $80.93 | 87400 |
| 2023-11-16 | 70.90 | $79.72 | 165827 |
| 2023-11-15 | 69.98 | $75.15 | 110700 |
| 2023-11-14 | 69.43 | $74.17 | 105000 |
| 2023-11-13 | 68.93 | $71.16 | 100500 |
| 2023-11-10 | 68.70 | $70.29 | 105000 |
| 2023-11-09 | 68.53 | $70.27 | 209800 |
| 2023-11-08 | 68.35 | $69.61 | 155216 |
| 2023-11-07 | 68.22 | $68.74 | 196300 |
| 2023-11-06 | 68.16 | $68.94 | 114000 |
| 2023-11-03 | 68.08 | $68.40 | 106719 |
| 2023-11-02 | 68.04 | $68.31 | 276900 |
| 2023-11-01 | 68.02 | $66.50 | 149700 |
| 2023-10-31 | 68.18 | $66.19 | 242600 |
| 2023-10-30 | 68.39 | $65.93 | 166300 |
| 2023-10-27 | 68.64 | $64.37 | 116708 |
| 2023-10-26 | 69.09 | $63.68 | 229035 |
| 2023-10-25 | 69.66 | $66.75 | 88800 |
| 2023-10-24 | 69.97 | $67.64 | 153600 |
| 2023-10-23 | 70.22 | $67.74 | 176010 |
| 2023-10-20 | 70.48 | $67.24 | 271518 |
| 2023-10-19 | 70.82 | $68.06 | 200300 |
| 2023-10-18 | 71.11 | $68.47 | 156500 |
| 2023-10-17 | 71.38 | $70.76 | 214439 |
| 2023-10-16 | 71.45 | $70.72 | 126716 |
| 2023-10-13 | 71.53 | $69.95 | 116522 |
| 2023-10-12 | 71.69 | $71.64 | 148730 |
| 2023-10-11 | 71.70 | $73.44 | 173500 |
| 2023-10-10 | 71.52 | $72.37 | 558300 |
| 2023-10-09 | 71.43 | $70.51 | 105500 |
| 2023-10-06 | 71.52 | $71.57 | 109316 |
| 2023-10-05 | 71.52 | $70.04 | 99834 |
| 2023-10-04 | 71.67 | $70.36 | 108237 |
| 2023-10-03 | 71.81 | $69.68 | 114606 |
| 2023-10-02 | 72.03 | $70.32 | 109300 |
| 2023-09-29 | 72.21 | $71.66 | 102500 |
| 2023-09-28 | 72.27 | $71.78 | 240800 |
| 2023-09-27 | 72.33 | $70.68 | 173525 |
| 2023-09-26 | 72.50 | $68.31 | 121000 |
| 2023-09-25 | 72.94 | $70.18 | 90500 |
| 2023-09-22 | 73.23 | $70.64 | 96200 |
| 2023-09-21 | 73.50 | $70.84 | 96200 |
| 2023-09-20 | 73.78 | $72.07 | 94700 |
| 2023-09-19 | 73.96 | $72.04 | 123413 |
| 2023-09-18 | 74.17 | $73.35 | 72900 |
| 2023-09-15 | 74.25 | $73.46 | 81900 |
| 2023-09-14 | 74.33 | $72.76 | 93114 |
| 2023-09-13 | 74.50 | $71.83 | 126600 |
| 2023-09-12 | 74.78 | $72.74 | 96500 |
| 2023-09-11 | 75.00 | $73.63 | 89405 |
| 2023-09-08 | 75.14 | $73.21 | 110600 |
| 2023-09-07 | 75.34 | $73.01 | 103900 |
| 2023-09-06 | 75.59 | $73.37 | 283300 |
| 2023-09-05 | 75.82 | $73.92 | 82124 |
| 2023-09-01 | 76.02 | $74.22 | 85348 |
| 2023-08-31 | 76.21 | $75.14 | 101000 |
| 2023-08-30 | 76.32 | $75.46 | 105500 |
| 2023-08-29 | 76.42 | $76.50 | 161114 |
| 2023-08-28 | 76.41 | $74.69 | 80136 |
| 2023-08-25 | 76.59 | $73.85 | 207500 |
| 2023-08-24 | 76.87 | $72.88 | 252800 |
| 2023-08-23 | 77.30 | $74.58 | 237821 |
| 2023-08-22 | 77.58 | $74.03 | 117300 |
| 2023-08-21 | 77.95 | $73.85 | 156600 |
| 2023-08-18 | 78.39 | $73.03 | 216114 |
| 2023-08-17 | 78.95 | $73.50 | 215849 |
| 2023-08-16 | 79.52 | $74.62 | 235900 |
| 2023-08-15 | 80.04 | $74.64 | 106501 |
| 2023-08-14 | 80.61 | $75.45 | 247137 |
| 2023-08-11 | 81.15 | $75.40 | 207200 |
| 2023-08-10 | 81.76 | $75.98 | 306426 |
| 2023-08-09 | 82.37 | $80.27 | 109400 |
| 2023-08-08 | 82.59 | $80.28 | 85200 |
| 2023-08-07 | 82.83 | $81.86 | 86816 |
| 2023-08-04 | 82.93 | $81.15 | 67539 |
| 2023-08-03 | 83.12 | $80.08 | 87400 |
| 2023-08-02 | 83.44 | $80.66 | 221800 |
| 2023-08-01 | 83.73 | $82.72 | 103146 |
| 2023-07-31 | 83.84 | $85.32 | 60900 |
| 2023-07-28 | 83.68 | $84.92 | 69300 |
| 2023-07-27 | 83.55 | $84.58 | 56824 |
| 2023-07-26 | 83.44 | $83.73 | 72100 |
| 2023-07-25 | 83.41 | $83.90 | 57318 |
| 2023-07-24 | 83.36 | $83.43 | 74307 |
| 2023-07-21 | 83.36 | $84.16 | 422702 |
| 2023-07-20 | 83.27 | $83.80 | 311131 |
| 2023-07-19 | 83.22 | $82.90 | 661516 |
| 2023-07-18 | 83.25 | $84.50 | 92800 |
| 2023-07-17 | 83.12 | $84.46 | 85542 |
| 2023-07-14 | 82.98 | $84.34 | 70524 |
| 2023-07-13 | 82.83 | $84.62 | 63600 |
| 2023-07-12 | 82.64 | $82.87 | 75000 |
| 2023-07-11 | 82.62 | $80.61 | 107107 |
| 2023-07-10 | 82.83 | $79.36 | 88200 |
| 2023-07-07 | 83.20 | $78.06 | 135400 |
| 2023-07-06 | 83.74 | $77.55 | 93235 |
| 2023-07-05 | 84.39 | $78.89 | 143000 |
| 2023-07-03 | 84.97 | $81.31 | 70400 |
| 2023-06-30 | 85.35 | $83.41 | 74400 |
| 2023-06-29 | 85.56 | $81.77 | 123700 |
| 2023-06-28 | 85.95 | $83.63 | 127504 |
| 2023-06-27 | 86.20 | $86.60 | 65000 |
| 2023-06-26 | 86.16 | $84.74 | 142000 |
| 2023-06-23 | 86.31 | $85.28 | 151641 |
| 2023-06-22 | 86.41 | $87.06 | 230943 |
| 2023-06-21 | 86.35 | $87.92 | 91100 |
| 2023-06-20 | 86.18 | $88.22 | 141203 |
| 2023-06-16 | 85.97 | $89.90 | 150846 |
| 2023-06-15 | 85.55 | $90.86 | 216336 |
| 2023-06-14 | 84.99 | $88.87 | 70600 |
| 2023-06-13 | 84.59 | $88.68 | 129909 |
| 2023-06-12 | 84.15 | $86.88 | 88400 |
| 2023-06-09 | 83.87 | $85.10 | 91100 |
| 2023-06-08 | 83.74 | $85.54 | 88300 |
| 2023-06-07 | 83.55 | $84.50 | 119642 |
| 2023-06-06 | 83.45 | $84.82 | 85331 |
| 2023-06-05 | 83.30 | $84.75 | 105500 |
| 2023-06-02 | 83.15 | $85.15 | 202307 |
| 2023-06-01 | 82.94 | $84.79 | 244100 |
| 2023-05-31 | 82.75 | $82.10 | 134019 |
| 2023-05-30 | 82.81 | $83.96 | 83100 |
| 2023-05-26 | 82.69 | $84.12 | 72900 |
| 2023-05-25 | 82.54 | $82.80 | 112239 |
| 2023-05-24 | 82.52 | $81.72 | 103800 |
| 2023-05-23 | 82.60 | $83.15 | 88840 |
| 2023-05-22 | 82.54 | $85.16 | 79100 |
| 2023-05-19 | 82.27 | $86.21 | 137800 |
| 2023-05-18 | 81.85 | $85.16 | 146700 |
| 2023-05-17 | 81.50 | $83.68 | 156819 |
| 2023-05-16 | 81.27 | $81.10 | 93600 |
| 2023-05-15 | 81.29 | $82.10 | 184400 |
| 2023-05-12 | 81.21 | $81.39 | 92335 |
| 2023-05-11 | 81.19 | $81.31 | 69000 |
| 2023-05-10 | 81.18 | $81.95 | 171000 |
| 2023-05-09 | 81.09 | $82.54 | 71527 |
| 2023-05-08 | 80.94 | $82.32 | 101623 |
| 2023-05-05 | 80.80 | $82.96 | 75619 |
| 2023-05-04 | 80.57 | $81.75 | 95114 |
| 2023-05-03 | 80.45 | $82.29 | 76100 |
| 2023-05-02 | 80.25 | $81.40 | 75100 |
| 2023-05-01 | 80.13 | $82.13 | 64617 |
| 2023-04-28 | 79.92 | $82.16 | 123200 |
| 2023-04-27 | 79.68 | $81.54 | 134919 |
| 2023-04-26 | 79.49 | $79.88 | 82400 |
| 2023-04-25 | 79.45 | $80.16 | 121318 |
| 2023-04-24 | 79.37 | $80.57 | 105300 |
| 2023-04-21 | 79.25 | $79.80 | 262800 |
| 2023-04-20 | 79.19 | $79.74 | 68901 |
| 2023-04-19 | 79.13 | $80.25 | 67000 |
| 2023-04-18 | 79.01 | $80.84 | 69800 |
| 2023-04-17 | 78.82 | $80.50 | 225600 |
| 2023-04-14 | 78.64 | $80.31 | 91938 |
| 2023-04-13 | 78.47 | $79.93 | 84940 |
| 2023-04-12 | 78.31 | $79.55 | 523043 |
| 2023-04-11 | 78.18 | $78.19 | 103527 |
| 2023-04-10 | 78.18 | $77.26 | 133200 |
| 2023-04-06 | 78.28 | $77.46 | 71000 |
| 2023-04-05 | 78.36 | $78.66 | 104143 |
| 2023-04-04 | 78.33 | $80.85 | 117406 |
| 2023-04-03 | 78.07 | $81.14 | 155520 |
| 2023-03-31 | 77.74 | $80.95 | 856400 |
| 2023-03-30 | 77.41 | $80.96 | 180418 |
| 2023-03-29 | 77.03 | $79.50 | 72300 |
| 2023-03-28 | 76.77 | $77.71 | 73700 |
| 2023-03-27 | 76.67 | $76.67 | 49703 |
| 2023-03-24 | 76.68 | $75.76 | 90800 |
| 2023-03-23 | 76.77 | $77.90 | 99500 |
| 2023-03-22 | 76.65 | $77.99 | 92300 |
| 2023-03-21 | 76.51 | $77.23 | 130000 |
| 2023-03-20 | 76.44 | $74.45 | 79100 |
| 2023-03-17 | 76.65 | $73.16 | 62729 |
| 2023-03-16 | 77.01 | $75.23 | 103600 |
| 2023-03-15 | 77.20 | $73.81 | 891103 |
| 2023-03-14 | 77.56 | $78.00 | 148000 |
| 2023-03-13 | 77.51 | $75.50 | 105000 |
| 2023-03-10 | 77.72 | $77.71 | 551000 |
| 2023-03-09 | 77.72 | $79.25 | 234500 |
| 2023-03-08 | 77.56 | $79.14 | 87830 |
| 2023-03-07 | 77.40 | $77.81 | 57337 |
| 2023-03-06 | 77.35 | $78.68 | 63600 |
| 2023-03-03 | 77.21 | $78.31 | 72943 |
| 2023-03-02 | 77.10 | $77.02 | 62837 |
| 2023-03-01 | 77.11 | $77.48 | 109900 |
| 2023-02-28 | 77.07 | $76.44 | 115404 |
| 2023-02-27 | 77.13 | $76.32 | 97200 |
| 2023-02-24 | 77.22 | $75.02 | 91900 |
| 2023-02-23 | 77.45 | $77.78 | 65300 |
| 2023-02-22 | 77.41 | $76.38 | 95700 |
| 2023-02-21 | 77.52 | $76.57 | 90700 |
| 2023-02-17 | 77.62 | $77.90 | 112642 |
| 2023-02-16 | 77.59 | $78.55 | 170744 |
| 2023-02-15 | 77.49 | $79.76 | 156700 |
| 2023-02-14 | 77.26 | $78.52 | 134743 |
| 2023-02-13 | 77.12 | $78.40 | 174500 |
| 2023-02-10 | 76.99 | $77.80 | 206900 |
| 2023-02-09 | 76.90 | $79.47 | 313414 |
| 2023-02-08 | 76.63 | $78.35 | 347523 |
| 2023-02-07 | 76.45 | $75.68 | 109000 |
| 2023-02-06 | 76.53 | $76.51 | 73500 |
| 2023-02-03 | 76.54 | $77.87 | 85000 |
| 2023-02-02 | 76.39 | $78.33 | 106745 |
| 2023-02-01 | 76.19 | $79.14 | 89320 |
| 2023-01-31 | 75.88 | $78.08 | 107428 |
| 2023-01-30 | 75.65 | $77.47 | 109943 |
| 2023-01-27 | 75.46 | $78.37 | 120500 |
| 2023-01-26 | 75.15 | $78.40 | 150505 |
| 2023-01-25 | 74.81 | $78.20 | 160836 |
| 2023-01-24 | 74.45 | $77.87 | 86606 |
| 2023-01-23 | 74.09 | $78.11 | 246800 |
| 2023-01-20 | 73.67 | $77.26 | 209443 |
| 2023-01-19 | 73.29 | $76.39 | 133500 |
| 2023-01-18 | 72.96 | $77.62 | 155200 |
| 2023-01-17 | 72.47 | $77.89 | 263000 |
| 2023-01-13 | 71.90 | $77.70 | 115236 |
| 2023-01-12 | 71.29 | $77.25 | 119124 |
| 2023-01-11 | 70.67 | $75.49 | 265720 |
| 2023-01-10 | 70.16 | $74.70 | 187900 |
| 2023-01-09 | 69.68 | $73.84 | 182800 |
| 2023-01-06 | 69.24 | $72.74 | 224038 |
| 2023-01-05 | 68.88 | $71.01 | 188300 |
| 2023-01-04 | 68.65 | $71.57 | 99207 |
| 2023-01-03 | 68.34 | $69.27 | 178917 |
| 2022-12-30 | 68.25 | $68.79 | 104400 |
| 2022-12-29 | 68.19 | $69.47 | 84800 |
| 2022-12-28 | 68.05 | $67.76 | 93344 |
| 2022-12-27 | 68.09 | $68.71 | 96300 |
| 2022-12-23 | 68.02 | $68.26 | 76700 |
| 2022-12-22 | 68.00 | $68.08 | 99503 |
| 2022-12-21 | 67.99 | $68.55 | 113600 |
| 2022-12-20 | 67.93 | $67.96 | 115800 |
| 2022-12-19 | 67.92 | $67.60 | 158713 |
| 2022-12-16 | 67.96 | $66.94 | 908204 |
| 2022-12-15 | 68.06 | $67.82 | 137403 |
| 2022-12-14 | 68.09 | $70.42 | 322000 |
| 2022-12-13 | 67.84 | $71.41 | 135700 |
| 2022-12-12 | 67.47 | $70.90 | 133134 |
| 2022-12-09 | 67.11 | $69.74 | 212900 |
| 2022-12-08 | 66.83 | $69.91 | 151900 |
| 2022-12-07 | 66.51 | $69.85 | 143742 |
| 2022-12-06 | 66.16 | $69.66 | 117024 |
| 2022-12-05 | 65.79 | $70.73 | 133924 |
| 2022-12-02 | 65.27 | $71.09 | 149204 |
| 2022-12-01 | 64.65 | $70.28 | 340919 |
| 2022-11-30 | 64.06 | $69.35 | 191439 |
| 2022-11-29 | 63.50 | $69.00 | 139200 |
| 2022-11-28 | 62.93 | $68.07 | 160400 |
| 2022-11-25 | 62.38 | $68.56 | 85347 |
| 2022-11-23 | 61.73 | $67.96 | 171000 |
| 2022-11-22 | 61.08 | $67.65 | 139400 |
| 2022-11-21 | 60.39 | $66.14 | 249432 |
| 2022-11-18 | 59.78 | $68.31 | 270703 |
| 2022-11-17 | 58.88 | $67.33 | 279828 |
| 2022-11-16 | 57.99 | $63.06 | 128300 |
| 2022-11-15 | 57.46 | $62.89 | 207206 |
| 2022-11-14 | 56.89 | $63.15 | 148400 |
| 2022-11-11 | 56.23 | $63.84 | 198043 |
| 2022-11-10 | 55.43 | $61.57 | 266700 |
| 2022-11-09 | 54.78 | $57.41 | 179519 |
| 2022-11-08 | 54.51 | $58.41 | 147426 |
| 2022-11-07 | 54.10 | $57.53 | 212804 |
| 2022-11-04 | 53.73 | $56.48 | 195200 |
| 2022-11-03 | 53.44 | $52.61 | 262900 |
| 2022-11-02 | 53.53 | $53.79 | 152218 |
| 2022-11-01 | 53.51 | $55.64 | 126300 |
| 2022-10-31 | 53.28 | $54.73 | 254541 |
| 2022-10-28 | 53.13 | $56.02 | 184700 |
| 2022-10-27 | 52.82 | $55.78 | 125400 |
| 2022-10-26 | 52.51 | $56.49 | 289000 |
| 2022-10-25 | 52.09 | $55.71 | 158300 |
| 2022-10-24 | 51.71 | $54.65 | 218500 |
| 2022-10-21 | 51.40 | $53.28 | 142300 |
| 2022-10-20 | 51.21 | $52.54 | 148800 |
| 2022-10-19 | 51.07 | $52.62 | 161022 |
| 2022-10-18 | 50.90 | $53.70 | 187800 |
| 2022-10-17 | 50.61 | $52.65 | 230200 |
| 2022-10-14 | 50.39 | $50.25 | 238100 |
| 2022-10-13 | 50.41 | $52.11 | 439838 |
| 2022-10-12 | 50.23 | $49.48 | 180744 |
| 2022-10-11 | 50.31 | $49.60 | 266800 |
| 2022-10-10 | 50.38 | $50.60 | 202000 |
| 2022-10-07 | 50.36 | $49.83 | 414800 |
| 2022-10-06 | 50.41 | $51.27 | 362224 |
| 2022-10-05 | 50.32 | $51.85 | 1.1M |
| 2022-10-04 | 50.16 | $53.11 | 347635 |
| 2022-10-03 | 49.85 | $49.71 | 266634 |
| 2022-09-30 | 49.87 | $48.86 | 343700 |
| 2022-09-29 | 49.97 | $48.46 | 416600 |
| 2022-09-28 | 50.13 | $49.04 | 269121 |
| 2022-09-27 | 50.25 | $46.80 | 425300 |
| 2022-09-26 | 50.61 | $47.41 | 436713 |
| 2022-09-23 | 50.95 | $47.86 | 336037 |
| 2022-09-22 | 51.27 | $49.16 | 272132 |
| 2022-09-21 | 51.49 | $48.91 | 343200 |
| 2022-09-20 | 51.77 | $49.55 | 249400 |
| 2022-09-19 | 52.00 | $51.07 | 317641 |
| 2022-09-16 | 52.10 | $50.28 | 165140 |
| 2022-09-15 | 52.29 | $51.06 | 302000 |
| 2022-09-14 | 52.42 | $51.36 | 184621 |
| 2022-09-13 | 52.53 | $51.57 | 243800 |
| 2022-09-12 | 52.63 | $54.43 | 275800 |
| 2022-09-09 | 52.44 | $52.88 | 263035 |
| 2022-09-08 | 52.40 | $51.16 | 391000 |
| 2022-09-07 | 52.53 | $52.57 | 316416 |
| 2022-09-06 | 52.52 | $51.06 | 470100 |
| 2022-09-02 | 52.67 | $50.46 | 343500 |
| 2022-09-01 | 52.91 | $50.37 | 307903 |
| 2022-08-31 | 53.17 | $50.75 | 283800 |
| 2022-08-30 | 53.43 | $51.76 | 278641 |
| 2022-08-29 | 53.61 | $51.43 | 364500 |
| 2022-08-26 | 53.83 | $50.76 | 431948 |
| 2022-08-25 | 54.16 | $52.86 | 313143 |
| 2022-08-24 | 54.29 | $52.27 | 199211 |
| 2022-08-23 | 54.51 | $51.40 | 478400 |
| 2022-08-22 | 54.84 | $51.39 | 348900 |
| 2022-08-19 | 55.20 | $54.25 | 304200 |
| 2022-08-18 | 55.30 | $55.66 | 240200 |
| 2022-08-17 | 55.26 | $55.51 | 354800 |
| 2022-08-16 | 55.23 | $57.10 | 196907 |
| 2022-08-15 | 55.04 | $57.05 | 447627 |
| 2022-08-12 | 54.82 | $57.81 | 175220 |
| 2022-08-11 | 54.51 | $56.51 | 295418 |
| 2022-08-10 | 54.30 | $56.37 | 270726 |
| 2022-08-09 | 54.08 | $54.24 | 252400 |
| 2022-08-08 | 54.07 | $55.63 | 203200 |
| 2022-08-05 | 53.90 | $55.63 | 210035 |
| 2022-08-04 | 53.72 | $55.90 | 330100 |
| 2022-08-03 | 53.49 | $54.84 | 216146 |
| 2022-08-02 | 53.35 | $53.99 | 298200 |
| 2022-08-01 | 53.28 | $54.92 | 264120 |
| 2022-07-29 | 53.11 | $55.74 | 171733 |
| 2022-07-28 | 52.83 | $54.21 | 259100 |
| 2022-07-27 | 52.68 | $53.73 | 492400 |
| 2022-07-26 | 52.57 | $51.82 | 316825 |
| 2022-07-25 | 52.65 | $53.41 | 403500 |
| 2022-07-22 | 52.57 | $53.50 | 300029 |
| 2022-07-21 | 52.47 | $54.61 | 277242 |
| 2022-07-20 | 52.25 | $53.84 | 410500 |
| 2022-07-19 | 52.08 | $53.99 | 910100 |
| 2022-07-18 | 51.88 | $50.76 | 406500 |
| 2022-07-15 | 52.00 | $50.27 | 468826 |
| 2022-07-14 | 52.18 | $48.24 | 247516 |
| 2022-07-13 | 52.60 | $48.54 | 362400 |
| 2022-07-12 | 53.02 | $48.53 | 376128 |
| 2022-07-11 | 53.50 | $48.50 | 295606 |
| 2022-07-08 | 54.02 | $50.54 | 353600 |
| 2022-07-07 | 54.39 | $49.80 | 270106 |
| 2022-07-06 | 54.87 | $48.93 | 803131 |
| 2022-07-05 | 55.50 | $49.01 | 468300 |
| 2022-07-01 | 56.18 | $50.73 | 281600 |
| 2022-06-30 | 56.76 | $51.08 | 287300 |
| 2022-06-29 | 57.35 | $53.00 | 239300 |
| 2022-06-28 | 57.81 | $54.40 | 549231 |
| 2022-06-27 | 58.17 | $54.98 | 282849 |
| 2022-06-24 | 58.51 | $54.82 | 353302 |
| 2022-06-23 | 58.89 | $52.47 | 467700 |
| 2022-06-22 | 59.57 | $53.50 | 278443 |
| 2022-06-21 | 60.21 | $54.00 | 390700 |
| 2022-06-17 | 60.86 | $54.50 | 540600 |
| 2022-06-16 | 61.53 | $53.79 | 458945 |
| 2022-06-15 | 62.35 | $57.43 | 233100 |
| 2022-06-14 | 62.86 | $56.90 | 398523 |
| 2022-06-13 | 63.49 | $58.29 | 292014 |
| 2022-06-10 | 64.04 | $61.09 | 307500 |
| 2022-06-09 | 64.35 | $64.15 | 93800 |
| 2022-06-08 | 64.37 | $66.31 | 118800 |
| 2022-06-07 | 64.17 | $67.36 | 207700 |
| 2022-06-06 | 63.83 | $67.29 | 126900 |
| 2022-06-03 | 63.47 | $66.73 | 94600 |
| 2022-06-02 | 63.12 | $68.07 | 230840 |
| 2022-06-01 | 62.60 | $65.55 | 247200 |
| 2022-05-31 | 62.29 | $66.11 | 272800 |
| 2022-05-27 | 61.89 | $65.70 | 169129 |
| 2022-05-26 | 61.49 | $63.64 | 273200 |
| 2022-05-25 | 61.26 | $61.77 | 219329 |
| 2022-05-24 | 61.21 | $61.66 | 317200 |
| 2022-05-23 | 61.16 | $62.36 | 217104 |
| 2022-05-20 | 61.04 | $60.86 | 139100 |
| 2022-05-19 | 61.06 | $59.61 | 237300 |
| 2022-05-18 | 61.21 | $58.80 | 157425 |
| 2022-05-17 | 61.46 | $61.50 | 405700 |
| 2022-05-16 | 61.46 | $59.63 | 296500 |
| 2022-05-13 | 61.65 | $60.48 | 265000 |
| 2022-05-12 | 61.77 | $58.92 | 320200 |
| 2022-05-11 | 62.07 | $59.85 | 184643 |
| 2022-05-10 | 62.31 | $60.40 | 320800 |
| 2022-05-09 | 62.51 | $59.25 | 253519 |
| 2022-05-06 | 62.85 | $60.26 | 444705 |
| 2022-05-05 | 63.12 | $61.24 | 208213 |
| 2022-05-04 | 63.32 | $62.89 | 208022 |
| 2022-05-03 | 63.37 | $60.42 | 227807 |
| 2022-05-02 | 63.68 | $60.71 | 235800 |
| 2022-04-29 | 63.99 | $60.98 | 159100 |
| 2022-04-28 | 64.30 | $61.51 | 229819 |
| 2022-04-27 | 64.60 | $60.29 | 662300 |
| 2022-04-26 | 65.05 | $59.68 | 262620 |
| 2022-04-25 | 65.62 | $63.05 | 357100 |
| 2022-04-22 | 65.89 | $63.43 | 270604 |
| 2022-04-21 | 66.15 | $65.51 | 215824 |
| 2022-04-20 | 66.21 | $64.71 | 157943 |
| 2022-04-19 | 66.37 | $63.50 | 288200 |
| 2022-04-18 | 66.67 | $62.67 | 272700 |
| 2022-04-14 | 67.10 | $62.82 | 195425 |
| 2022-04-13 | 67.55 | $63.26 | 245148 |
| 2022-04-12 | 68.00 | $62.57 | 217200 |
| 2022-04-11 | 68.57 | $62.82 | 224613 |
| 2022-04-08 | 69.17 | $64.01 | 347300 |
| 2022-04-07 | 69.72 | $63.64 | 266100 |
| 2022-04-06 | 70.36 | $64.47 | 357942 |
| 2022-04-05 | 70.98 | $66.38 | 215344 |
| 2022-04-04 | 71.46 | $69.02 | 296630 |
| 2022-04-01 | 71.72 | $70.21 | 151200 |
| 2022-03-31 | 71.87 | $69.14 | 170600 |
| 2022-03-30 | 72.16 | $72.06 | 180300 |
| 2022-03-29 | 72.17 | $74.73 | 221906 |
| 2022-03-28 | 71.90 | $71.69 | 139601 |
| 2022-03-25 | 71.93 | $70.63 | 205000 |
| 2022-03-24 | 72.06 | $71.75 | 207800 |
| 2022-03-23 | 72.09 | $71.40 | 227200 |
| 2022-03-22 | 72.17 | $73.75 | 165600 |
| 2022-03-21 | 72.00 | $73.37 | 100137 |
| 2022-03-18 | 71.86 | $75.42 | 102700 |
| 2022-03-17 | 71.48 | $74.72 | 116900 |
| 2022-03-16 | 71.14 | $75.62 | 603300 |
| 2022-03-15 | 70.67 | $70.57 | 194700 |
| 2022-03-14 | 70.68 | $70.41 | 175038 |
| 2022-03-11 | 70.71 | $68.98 | 226500 |
| 2022-03-10 | 70.89 | $68.06 | 292200 |
| 2022-03-09 | 71.19 | $70.34 | 251141 |
| 2022-03-08 | 71.28 | $64.33 | 452223 |
| 2022-03-07 | 72.01 | $60.99 | 510300 |
| 2022-03-04 | 73.17 | $61.87 | 420700 |
| 2022-03-03 | 74.36 | $67.09 | 333300 |
| 2022-03-02 | 75.12 | $68.75 | 283410 |
| 2022-03-01 | 75.80 | $66.52 | 411200 |
| 2022-02-28 | 76.77 | $69.75 | 291100 |
| 2022-02-25 | 77.51 | $73.44 | 212200 |
| 2022-02-24 | 77.94 | $70.75 | 638847 |
| 2022-02-23 | 78.70 | $73.64 | 313600 |
| 2022-02-22 | 79.23 | $74.38 | 192500 |
| 2022-02-18 | 79.74 | $77.13 | 211600 |
| 2022-02-17 | 80.01 | $78.62 | 99400 |
| 2022-02-16 | 80.16 | $81.35 | 70600 |
| 2022-02-15 | 80.03 | $81.46 | 135200 |
| 2022-02-14 | 79.88 | $78.73 | 278044 |
| 2022-02-11 | 80.01 | $78.55 | 201448 |
| 2022-02-10 | 80.16 | $82.10 | 183028 |
| 2022-02-09 | 79.96 | $78.93 | 119942 |
| 2022-02-08 | 80.06 | $77.99 | 150434 |
| 2022-02-07 | 80.28 | $77.15 | 144027 |
| 2022-02-04 | 80.61 | $76.66 | 138800 |
| 2022-02-03 | 81.03 | $77.77 | 121800 |
| 2022-02-02 | 81.37 | $79.61 | 75800 |
| 2022-02-01 | 81.55 | $79.69 | 159200 |
| 2022-01-31 | 81.75 | $78.94 | 168039 |
| 2022-01-28 | 82.05 | $77.49 | 128648 |
| 2022-01-27 | 82.53 | $77.93 | 149122 |
| 2022-01-26 | 83.01 | $78.71 | 199600 |
| 2022-01-25 | 83.46 | $78.79 | 286900 |
| 2022-01-24 | 83.96 | $79.59 | 235700 |
| 2022-01-21 | 84.41 | $81.38 | 136900 |
| 2022-01-20 | 84.73 | $83.08 | 152800 |
| 2022-01-19 | 84.91 | $81.75 | 172300 |
| 2022-01-18 | 85.24 | $81.12 | 166919 |
| 2022-01-14 | 85.67 | $83.76 | 134900 |
| 2022-01-13 | 85.88 | $86.08 | 192600 |
| 2022-01-12 | 85.85 | $87.24 | 86400 |
| 2022-01-11 | 85.71 | $85.89 | 128014 |
| 2022-01-10 | 85.69 | $84.42 | 79746 |
| 2022-01-07 | 85.82 | $86.39 | 113006 |
| 2022-01-06 | 85.76 | $86.80 | 176518 |
| 2022-01-05 | 85.65 | $88.10 | 146800 |
| 2022-01-04 | 85.40 | $87.77 | 168233 |
| 2022-01-03 | 85.15 | $87.10 | 61717 |
| 2021-12-31 | 84.94 | $86.60 | 47000 |
| 2021-12-30 | 84.77 | $86.14 | 65100 |
| 2021-12-29 | 84.62 | $86.32 | 46400 |
| 2021-12-28 | 84.44 | $86.17 | 101400 |
| 2021-12-27 | 84.26 | $85.60 | 67900 |
| 2021-12-23 | 84.12 | $85.14 | 100419 |
| 2021-12-22 | 84.02 | $84.04 | 82200 |
| 2021-12-21 | 84.01 | $83.08 | 123813 |
| 2021-12-20 | 84.11 | $82.24 | 89811 |
| 2021-12-17 | 84.31 | $83.16 | 112700 |
| 2021-12-16 | 84.43 | $84.75 | 91200 |
| 2021-12-15 | 84.39 | $84.79 | 66600 |
| 2021-12-14 | 84.35 | $83.24 | 137349 |
| 2021-12-13 | 84.47 | $84.81 | 89202 |
| 2021-12-10 | 84.43 | $85.47 | 106600 |
| 2021-12-09 | 84.32 | $84.98 | 73500 |
| 2021-12-08 | 84.26 | $86.16 | 92946 |
| 2021-12-07 | 84.06 | $86.10 | 212313 |
| 2021-12-06 | 83.84 | $83.70 | 169215 |
| 2021-12-03 | 83.86 | $83.04 | 110801 |
| 2021-12-02 | 83.94 | $83.72 | 236600 |
| 2021-12-01 | 83.96 | $81.59 | 146400 |
| 2021-11-30 | 84.21 | $80.04 | 247546 |
| 2021-11-29 | 84.65 | $81.67 | 225200 |
| 2021-11-26 | 84.97 | $82.21 | 77928 |
| 2021-11-24 | 85.26 | $84.92 | 171800 |
| 2021-11-23 | 85.29 | $86.10 | 121600 |
| 2021-11-22 | 85.21 | $87.54 | 95719 |
| 2021-11-19 | 84.96 | $87.32 | 148140 |
| 2021-11-18 | 84.71 | $87.96 | 233200 |
| 2021-11-17 | 84.37 | $87.85 | 89700 |
| 2021-11-16 | 84.01 | $86.78 | 128306 |
| 2021-11-15 | 83.72 | $85.61 | 239711 |
| 2021-11-12 | 83.52 | $85.11 | 117501 |
| 2021-11-11 | 83.35 | $86.61 | 70100 |
| 2021-11-10 | 83.01 | $83.90 | 108634 |
| 2021-11-09 | 82.91 | $84.59 | 112000 |
| 2021-11-08 | 82.73 | $84.80 | 121600 |
| 2021-11-05 | 82.52 | $84.20 | 178500 |
| 2021-11-04 | 82.34 | $84.55 | 240400 |
| 2021-11-03 | 82.11 | $84.22 | 129614 |
| 2021-11-02 | 81.88 | $84.04 | 100919 |
| 2021-11-01 | 81.66 | $81.90 | 143200 |
| 2021-10-29 | 81.63 | $81.69 | 111649 |
| 2021-10-28 | 81.63 | $81.79 | 132900 |
| 2021-10-27 | 81.61 | $81.53 | 130600 |
| 2021-10-26 | 81.62 | $81.95 | 88900 |
| 2021-10-25 | 81.58 | $81.02 | 200400 |
| 2021-10-22 | 81.64 | $81.34 | 178200 |
| 2021-10-21 | 81.67 | $80.90 | 80300 |
| 2021-10-20 | 81.75 | $82.82 | 87933 |
| 2021-10-19 | 81.64 | $81.80 | 60200 |
| 2021-10-18 | 81.62 | $81.29 | 292219 |
| 2021-10-15 | 81.66 | $81.92 | 89924 |
| 2021-10-14 | 81.63 | $81.99 | 132836 |
| 2021-10-13 | 81.59 | $79.62 | 68013 |
| 2021-10-12 | 81.80 | $78.53 | 191700 |
| 2021-10-11 | 82.15 | $78.59 | 81005 |
| 2021-10-08 | 82.52 | $79.75 | 144800 |
| 2021-10-07 | 82.81 | $79.38 | 168700 |
| 2021-10-06 | 83.17 | $78.63 | 127001 |
| 2021-10-05 | 83.65 | $79.90 | 112632 |
| 2021-10-04 | 84.05 | $79.30 | 200512 |
| 2021-10-01 | 84.55 | $80.56 | 206000 |
| 2021-09-30 | 84.97 | $82.14 | 108500 |
| 2021-09-29 | 85.26 | $83.19 | 86000 |
| 2021-09-28 | 85.48 | $83.84 | 215817 |
| 2021-09-27 | 85.66 | $86.40 | 71406 |
| 2021-09-24 | 85.58 | $86.86 | 128300 |
| 2021-09-23 | 85.44 | $88.29 | 122900 |
| 2021-09-22 | 85.14 | $87.56 | 240949 |
| 2021-09-21 | 84.89 | $85.53 | 376200 |
| 2021-09-20 | 84.82 | $83.21 | 200111 |
| 2021-09-17 | 84.99 | $87.66 | 139944 |
| 2021-09-16 | 84.71 | $88.48 | 103303 |
| 2021-09-15 | 84.31 | $86.99 | 97424 |
| 2021-09-14 | 84.03 | $87.01 | 176432 |
| 2021-09-13 | 83.72 | $86.62 | 133000 |
| 2021-09-10 | 83.41 | $85.85 | 169534 |
| 2021-09-09 | 83.15 | $84.62 | 219900 |
| 2021-09-08 | 83.00 | $83.50 | 445246 |
| 2021-09-07 | 82.94 | $86.94 | 393316 |
| 2021-09-03 | 82.52 | $84.73 | 64416 |
| 2021-09-02 | 82.29 | $83.96 | 80018 |
| 2021-09-01 | 82.12 | $82.32 | 123631 |
| 2021-08-31 | 82.10 | $82.76 | 124000 |
| 2021-08-30 | 82.03 | $83.43 | 98127 |
| 2021-08-27 | 81.88 | $83.12 | 182149 |
| 2021-08-26 | 81.75 | $81.62 | 162749 |
| 2021-08-25 | 81.76 | $81.75 | 393500 |
| 2021-08-24 | 81.76 | $82.56 | 74000 |
| 2021-08-23 | 81.68 | $82.05 | 89920 |
| 2021-08-20 | 81.64 | $81.33 | 152900 |
| 2021-08-19 | 81.67 | $81.30 | 186809 |
| 2021-08-18 | 81.71 | $83.36 | 78900 |
| 2021-08-17 | 81.54 | $83.60 | 93539 |
| 2021-08-16 | 81.32 | $84.00 | 518046 |
| 2021-08-13 | 81.04 | $84.01 | 162100 |
| 2021-08-12 | 80.72 | $83.99 | 112100 |
| 2021-08-11 | 80.38 | $83.21 | 101800 |
| 2021-08-10 | 80.08 | $81.77 | 80119 |
| 2021-08-09 | 79.90 | $81.52 | 119024 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
158.65
2026-08-06
Close Price
$156.89
Vol: 15622
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.35
Average
96.23
Maximum
158.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 158.65 | $156.89 | 15622 |
| 2026-08-05 | 158.64 | $165.50 | 78121 |
| 2026-08-04 | 157.75 | $166.61 | 110600 |
| 2026-08-03 | 156.69 | $164.85 | 153300 |
| 2026-07-31 | 155.79 | $163.15 | 146800 |
| 2026-07-30 | 155.02 | $163.15 | 186500 |
| 2026-07-29 | 154.21 | $154.55 | 162942 |
| 2026-07-28 | 154.26 | $154.68 | 95400 |
| 2026-07-27 | 154.28 | $156.15 | 133200 |
| 2026-07-24 | 154.16 | $153.91 | 117625 |
| 2026-07-23 | 154.25 | $152.23 | 96500 |
| 2026-07-22 | 154.51 | $155.09 | 212900 |
| 2026-07-21 | 154.50 | $154.83 | 126710 |
| 2026-07-20 | 154.53 | $149.65 | 205927 |
| 2026-07-17 | 155.10 | $151.56 | 134536 |
| 2026-07-16 | 155.51 | $154.50 | 202545 |
| 2026-07-15 | 155.66 | $155.03 | 140400 |
| 2026-07-14 | 155.76 | $154.65 | 181949 |
| 2026-07-13 | 155.89 | $153.67 | 173604 |
| 2026-07-10 | 156.12 | $155.97 | 82002 |
| 2026-07-09 | 156.09 | $156.21 | 153700 |
| 2026-07-08 | 156.02 | $152.88 | 218622 |
| 2026-07-07 | 156.28 | $153.69 | 109900 |
| 2026-07-06 | 156.46 | $160.99 | 121000 |
| 2026-07-02 | 155.93 | $158.13 | 108144 |
| 2026-07-01 | 155.68 | $155.45 | 148600 |
| 2026-06-30 | 155.71 | $160.48 | 97816 |
| 2026-06-29 | 155.26 | $154.76 | 227700 |
| 2026-06-26 | 155.36 | $152.76 | 483500 |
| 2026-06-25 | 155.68 | $155.13 | 361800 |
| 2026-06-24 | 155.80 | $153.67 | 177924 |
| 2026-06-23 | 156.08 | $155.20 | 139000 |
| 2026-06-22 | 156.21 | $159.06 | 98300 |
| 2026-06-18 | 155.96 | $158.79 | 118200 |
| 2026-06-17 | 155.71 | $156.51 | 222200 |
| 2026-06-16 | 155.64 | $157.71 | 125936 |
| 2026-06-15 | 155.43 | $156.65 | 146620 |
| 2026-06-12 | 155.29 | $153.10 | 212700 |
| 2026-06-11 | 155.51 | $153.35 | 300300 |
| 2026-06-10 | 155.73 | $148.73 | 219128 |
| 2026-06-09 | 156.42 | $153.07 | 172600 |
| 2026-06-08 | 156.73 | $154.04 | 118741 |
| 2026-06-05 | 156.95 | $153.80 | 184200 |
| 2026-06-04 | 157.20 | $158.27 | 105526 |
| 2026-06-03 | 157.03 | $159.43 | 193706 |
| 2026-06-02 | 156.71 | $161.79 | 157638 |
| 2026-06-01 | 156.09 | $158.80 | 176600 |
| 2026-05-29 | 155.71 | $156.83 | 179513 |
| 2026-05-28 | 155.48 | $158.52 | 136500 |
| 2026-05-27 | 155.01 | $159.77 | 117829 |
| 2026-05-26 | 154.36 | $158.76 | 143900 |
| 2026-05-22 | 153.75 | $155.30 | 128920 |
| 2026-05-21 | 153.41 | $155.22 | 143810 |
| 2026-05-20 | 153.02 | $154.09 | 133010 |
| 2026-05-19 | 152.68 | $148.44 | 150639 |
| 2026-05-18 | 152.84 | $152.01 | 185700 |
| 2026-05-15 | 152.62 | $150.00 | 181700 |
| 2026-05-14 | 152.57 | $158.11 | 199700 |
| 2026-05-13 | 151.66 | $156.81 | 151200 |
| 2026-05-12 | 150.80 | $157.61 | 248048 |
| 2026-05-11 | 149.77 | $157.81 | 289300 |
| 2026-05-08 | 148.63 | $156.99 | 179400 |
| 2026-05-07 | 147.45 | $153.99 | 216517 |
| 2026-05-06 | 146.46 | $158.55 | 238100 |
| 2026-05-05 | 144.92 | $152.47 | 185200 |
| 2026-05-04 | 143.82 | $145.84 | 199726 |
| 2026-05-01 | 143.24 | $148.74 | 128300 |
| 2026-04-30 | 142.27 | $148.47 | 169711 |
| 2026-04-29 | 141.22 | $142.81 | 167200 |
| 2026-04-28 | 140.60 | $146.63 | 179700 |
| 2026-04-27 | 139.47 | $147.72 | 199404 |
| 2026-04-24 | 138.10 | $143.47 | 149727 |
| 2026-04-23 | 137.02 | $141.55 | 278541 |
| 2026-04-22 | 136.03 | $142.25 | 225500 |
| 2026-04-21 | 134.87 | $140.82 | 128100 |
| 2026-04-20 | 133.77 | $142.96 | 215500 |
| 2026-04-17 | 132.33 | $145.15 | 201200 |
| 2026-04-16 | 130.58 | $140.96 | 167100 |
| 2026-04-15 | 129.15 | $140.12 | 117934 |
| 2026-04-14 | 127.73 | $139.75 | 215700 |
| 2026-04-13 | 126.28 | $136.10 | 214040 |
| 2026-04-10 | 125.13 | $134.34 | 126400 |
| 2026-04-09 | 124.11 | $133.01 | 190300 |
| 2026-04-08 | 123.22 | $134.41 | 361800 |
| 2026-04-07 | 122.20 | $123.29 | 357317 |
| 2026-04-06 | 122.27 | $123.86 | 220740 |
| 2026-04-02 | 122.32 | $123.10 | 508735 |
| 2026-04-01 | 122.48 | $125.11 | 351308 |
| 2026-03-31 | 122.51 | $121.51 | 240200 |
| 2026-03-30 | 122.94 | $117.07 | 251958 |
| 2026-03-27 | 123.90 | $117.14 | 235716 |
| 2026-03-26 | 124.98 | $120.08 | 171900 |
| 2026-03-25 | 125.91 | $122.25 | 226622 |
| 2026-03-24 | 126.75 | $121.04 | 248000 |
| 2026-03-23 | 127.80 | $123.30 | 305306 |
| 2026-03-20 | 128.72 | $116.31 | 233700 |
| 2026-03-19 | 130.45 | $122.86 | 183804 |
| 2026-03-18 | 131.64 | $123.00 | 160905 |
| 2026-03-17 | 132.92 | $126.45 | 173500 |
| 2026-03-16 | 133.93 | $126.67 | 422300 |
| 2026-03-13 | 135.03 | $124.99 | 314000 |
| 2026-03-12 | 136.43 | $128.60 | 170700 |
| 2026-03-11 | 137.60 | $132.41 | 158446 |
| 2026-03-10 | 138.51 | $133.92 | 227523 |
| 2026-03-09 | 139.37 | $130.55 | 411700 |
| 2026-03-06 | 140.64 | $131.13 | 1.1M |
| 2026-03-05 | 141.92 | $132.77 | 755900 |
| 2026-03-04 | 143.09 | $136.64 | 555000 |
| 2026-03-03 | 143.97 | $132.59 | 348908 |
| 2026-03-02 | 145.35 | $139.06 | 250618 |
| 2026-02-27 | 146.16 | $145.59 | 350300 |
| 2026-02-26 | 146.40 | $147.67 | 615400 |
| 2026-02-25 | 146.44 | $144.82 | 308806 |
| 2026-02-24 | 146.80 | $142.21 | 298500 |
| 2026-02-23 | 147.45 | $142.20 | 183900 |
| 2026-02-20 | 148.14 | $144.37 | 192642 |
| 2026-02-19 | 148.65 | $141.42 | 140800 |
| 2026-02-18 | 149.49 | $144.05 | 339500 |
| 2026-02-17 | 150.09 | $140.06 | 228137 |
| 2026-02-13 | 151.13 | $149.22 | 182230 |
| 2026-02-12 | 151.30 | $154.68 | 281300 |
| 2026-02-11 | 150.94 | $152.53 | 154900 |
| 2026-02-10 | 150.78 | $153.76 | 211500 |
| 2026-02-09 | 150.48 | $153.41 | 153400 |
| 2026-02-06 | 150.20 | $149.02 | 169400 |
| 2026-02-05 | 150.32 | $145.09 | 287500 |
| 2026-02-04 | 150.84 | $143.48 | 575300 |
| 2026-02-03 | 151.53 | $153.34 | 420142 |
| 2026-02-02 | 151.23 | $154.13 | 166114 |
| 2026-01-30 | 150.79 | $151.32 | 162100 |
| 2026-01-29 | 150.56 | $154.13 | 259400 |
| 2026-01-28 | 150.00 | $150.47 | 118515 |
| 2026-01-27 | 149.74 | $152.05 | 128500 |
| 2026-01-26 | 149.28 | $151.43 | 126301 |
| 2026-01-23 | 148.82 | $150.75 | 188400 |
| 2026-01-22 | 148.38 | $151.41 | 260000 |
| 2026-01-21 | 147.81 | $149.88 | 522400 |
| 2026-01-20 | 147.33 | $147.78 | 153827 |
| 2026-01-16 | 147.00 | $151.33 | 113000 |
| 2026-01-15 | 146.27 | $150.44 | 114200 |
| 2026-01-14 | 145.56 | $151.09 | 138200 |
| 2026-01-13 | 144.74 | $152.25 | 248700 |
| 2026-01-12 | 143.75 | $151.16 | 206137 |
| 2026-01-09 | 142.80 | $147.98 | 133400 |
| 2026-01-08 | 142.11 | $146.88 | 143400 |
| 2026-01-07 | 141.47 | $149.88 | 212500 |
| 2026-01-06 | 140.48 | $145.76 | 224900 |
| 2026-01-05 | 139.83 | $143.25 | 144110 |
| 2026-01-02 | 139.38 | $140.90 | 184528 |
| 2025-12-31 | 139.12 | $139.95 | 79000 |
| 2025-12-30 | 138.92 | $141.18 | 97600 |
| 2025-12-29 | 138.55 | $139.59 | 95700 |
| 2025-12-26 | 138.30 | $140.40 | 66235 |
| 2025-12-24 | 137.93 | $140.58 | 59422 |
| 2025-12-23 | 137.50 | $139.88 | 111900 |
| 2025-12-22 | 137.09 | $139.02 | 95000 |
| 2025-12-19 | 136.70 | $137.76 | 238921 |
| 2025-12-18 | 136.37 | $137.58 | 95106 |
| 2025-12-17 | 136.00 | $136.13 | 723134 |
| 2025-12-16 | 135.73 | $139.23 | 347613 |
| 2025-12-15 | 135.10 | $139.99 | 347100 |
| 2025-12-12 | 134.38 | $139.28 | 231500 |
| 2025-12-11 | 133.69 | $140.48 | 119400 |
| 2025-12-10 | 132.93 | $136.20 | 94100 |
| 2025-12-09 | 132.60 | $135.91 | 107604 |
| 2025-12-08 | 132.35 | $136.11 | 102900 |
| 2025-12-05 | 132.09 | $136.29 | 79836 |
| 2025-12-04 | 131.83 | $134.11 | 155902 |
| 2025-12-03 | 131.80 | $133.87 | 80818 |
| 2025-12-02 | 131.83 | $132.42 | 104200 |
| 2025-12-01 | 132.04 | $131.09 | 142238 |
| 2025-11-28 | 132.43 | $132.64 | 50849 |
| 2025-11-26 | 132.72 | $132.13 | 194938 |
| 2025-11-25 | 133.11 | $131.77 | 124517 |
| 2025-11-24 | 133.58 | $128.61 | 121125 |
| 2025-11-21 | 134.43 | $126.88 | 140400 |
| 2025-11-20 | 135.51 | $125.05 | 172000 |
| 2025-11-19 | 136.83 | $126.80 | 184600 |
| 2025-11-18 | 138.05 | $126.15 | 190503 |
| 2025-11-17 | 139.40 | $127.95 | 219741 |
| 2025-11-14 | 140.65 | $133.51 | 174206 |
| 2025-11-13 | 141.39 | $134.00 | 241700 |
| 2025-11-12 | 142.13 | $146.89 | 98110 |
| 2025-11-11 | 141.60 | $144.28 | 162800 |
| 2025-11-10 | 141.29 | $143.68 | 185300 |
| 2025-11-07 | 141.03 | $139.53 | 119305 |
| 2025-11-06 | 141.18 | $139.24 | 152445 |
| 2025-11-05 | 141.36 | $141.00 | 137610 |
| 2025-11-04 | 141.39 | $139.70 | 119500 |
| 2025-11-03 | 141.54 | $142.08 | 85300 |
| 2025-10-31 | 141.48 | $141.57 | 147100 |
| 2025-10-30 | 141.46 | $142.42 | 180905 |
| 2025-10-29 | 141.36 | $142.39 | 114912 |
| 2025-10-28 | 141.23 | $143.31 | 82105 |
| 2025-10-27 | 140.98 | $143.61 | 76400 |
| 2025-10-24 | 140.65 | $141.53 | 168143 |
| 2025-10-23 | 140.48 | $139.27 | 140900 |
| 2025-10-22 | 140.49 | $139.92 | 204629 |
| 2025-10-21 | 140.39 | $140.52 | 117800 |
| 2025-10-20 | 140.22 | $142.35 | 70000 |
| 2025-10-17 | 139.83 | $139.86 | 95300 |
| 2025-10-16 | 139.65 | $141.07 | 136122 |
| 2025-10-15 | 139.33 | $139.50 | 179810 |
| 2025-10-14 | 139.13 | $138.06 | 130900 |
| 2025-10-13 | 139.05 | $142.89 | 133246 |
| 2025-10-10 | 138.47 | $140.07 | 144200 |
| 2025-10-09 | 138.13 | $142.62 | 81731 |
| 2025-10-08 | 137.52 | $142.67 | 66900 |
| 2025-10-07 | 136.86 | $141.02 | 71300 |
| 2025-10-06 | 136.32 | $142.94 | 115000 |
| 2025-10-03 | 135.57 | $141.69 | 105400 |
| 2025-10-02 | 134.89 | $141.56 | 171449 |
| 2025-10-01 | 134.20 | $137.58 | 121500 |
| 2025-09-30 | 133.86 | $135.01 | 101449 |
| 2025-09-29 | 133.77 | $132.80 | 122036 |
| 2025-09-26 | 133.91 | $133.28 | 179010 |
| 2025-09-25 | 134.04 | $130.55 | 183200 |
| 2025-09-24 | 134.45 | $133.26 | 127600 |
| 2025-09-23 | 134.62 | $134.48 | 131000 |
| 2025-09-22 | 134.68 | $134.80 | 118500 |
| 2025-09-19 | 134.73 | $134.37 | 97314 |
| 2025-09-18 | 134.83 | $134.58 | 219706 |
| 2025-09-17 | 134.91 | $133.10 | 115800 |
| 2025-09-16 | 135.16 | $134.62 | 144800 |
| 2025-09-15 | 135.27 | $135.58 | 112100 |
| 2025-09-12 | 135.30 | $134.35 | 76300 |
| 2025-09-11 | 135.45 | $135.16 | 112000 |
| 2025-09-10 | 135.52 | $133.56 | 87300 |
| 2025-09-09 | 135.76 | $134.60 | 107600 |
| 2025-09-08 | 135.89 | $135.91 | 84821 |
| 2025-09-05 | 135.88 | $132.76 | 142214 |
| 2025-09-04 | 136.18 | $134.37 | 130300 |
| 2025-09-03 | 136.29 | $134.19 | 120612 |
| 2025-09-02 | 136.39 | $134.42 | 132730 |
| 2025-08-29 | 136.42 | $138.88 | 112015 |
| 2025-08-28 | 135.95 | $138.35 | 82139 |
| 2025-08-27 | 135.49 | $135.50 | 116000 |
| 2025-08-26 | 135.27 | $136.91 | 128422 |
| 2025-08-25 | 134.89 | $136.65 | 188800 |
| 2025-08-22 | 134.51 | $138.65 | 150600 |
| 2025-08-21 | 133.92 | $135.53 | 107000 |
| 2025-08-20 | 133.61 | $136.35 | 108400 |
| 2025-08-19 | 133.23 | $137.90 | 123422 |
| 2025-08-18 | 132.66 | $136.30 | 113513 |
| 2025-08-15 | 132.22 | $136.84 | 99300 |
| 2025-08-14 | 131.69 | $135.80 | 136606 |
| 2025-08-13 | 131.24 | $135.09 | 98400 |
| 2025-08-12 | 130.83 | $136.02 | 147600 |
| 2025-08-11 | 130.28 | $132.04 | 220821 |
| 2025-08-08 | 130.09 | $135.46 | 143306 |
| 2025-08-07 | 129.56 | $132.00 | 167600 |
| 2025-08-06 | 129.36 | $127.95 | 113234 |
| 2025-08-05 | 129.56 | $127.00 | 145227 |
| 2025-08-04 | 129.86 | $125.90 | 152000 |
| 2025-08-01 | 130.27 | $123.60 | 180033 |
| 2025-07-31 | 130.93 | $127.85 | 162015 |
| 2025-07-30 | 131.20 | $130.61 | 104900 |
| 2025-07-29 | 131.18 | $131.00 | 132009 |
| 2025-07-28 | 131.12 | $131.02 | 232522 |
| 2025-07-25 | 131.06 | $134.33 | 82205 |
| 2025-07-24 | 130.64 | $133.36 | 148248 |
| 2025-07-23 | 130.28 | $136.36 | 313000 |
| 2025-07-22 | 129.57 | $129.92 | 78500 |
| 2025-07-21 | 129.44 | $130.97 | 165301 |
| 2025-07-18 | 129.15 | $130.08 | 203410 |
| 2025-07-17 | 128.91 | $131.19 | 144330 |
| 2025-07-16 | 128.52 | $127.79 | 133536 |
| 2025-07-15 | 128.44 | $126.64 | 133213 |
| 2025-07-14 | 128.45 | $128.94 | 158015 |
| 2025-07-11 | 128.23 | $130.40 | 149200 |
| 2025-07-10 | 127.84 | $132.97 | 109100 |
| 2025-07-09 | 127.18 | $132.17 | 189400 |
| 2025-07-08 | 126.56 | $127.48 | 139126 |
| 2025-07-07 | 126.37 | $127.61 | 287202 |
| 2025-07-03 | 126.16 | $130.16 | 69716 |
| 2025-07-02 | 125.68 | $129.60 | 123500 |
| 2025-07-01 | 125.22 | $127.53 | 118000 |
| 2025-06-30 | 124.93 | $128.87 | 149337 |
| 2025-06-27 | 124.47 | $130.59 | 289500 |
| 2025-06-26 | 123.81 | $126.55 | 267000 |
| 2025-06-25 | 123.51 | $124.45 | 348600 |
| 2025-06-24 | 123.41 | $124.68 | 235544 |
| 2025-06-23 | 123.28 | $121.75 | 147300 |
| 2025-06-20 | 123.43 | $120.11 | 120220 |
| 2025-06-18 | 123.75 | $121.12 | 99026 |
| 2025-06-17 | 123.99 | $122.46 | 174800 |
| 2025-06-16 | 124.13 | $124.34 | 118000 |
| 2025-06-13 | 124.07 | $123.49 | 271200 |
| 2025-06-12 | 124.11 | $126.06 | 83935 |
| 2025-06-11 | 123.89 | $125.74 | 131224 |
| 2025-06-10 | 123.69 | $125.46 | 69600 |
| 2025-06-09 | 123.52 | $125.06 | 144500 |
| 2025-06-06 | 123.36 | $124.94 | 116420 |
| 2025-06-05 | 123.19 | $124.96 | 109900 |
| 2025-06-04 | 122.98 | $124.16 | 181444 |
| 2025-06-03 | 122.83 | $122.02 | 111947 |
| 2025-06-02 | 122.87 | $123.01 | 208500 |
| 2025-05-30 | 122.80 | $120.96 | 183519 |
| 2025-05-29 | 122.89 | $121.04 | 158200 |
| 2025-05-28 | 122.96 | $122.26 | 128700 |
| 2025-05-27 | 122.87 | $125.49 | 135126 |
| 2025-05-23 | 122.44 | $120.61 | 153345 |
| 2025-05-22 | 122.46 | $122.77 | 363544 |
| 2025-05-21 | 122.24 | $123.94 | 175707 |
| 2025-05-20 | 121.85 | $125.46 | 147212 |
| 2025-05-19 | 121.23 | $125.15 | 230100 |
| 2025-05-16 | 120.55 | $123.12 | 130500 |
| 2025-05-15 | 119.99 | $124.61 | 372611 |
| 2025-05-14 | 119.19 | $123.85 | 185839 |
| 2025-05-13 | 118.37 | $125.15 | 220500 |
| 2025-05-12 | 117.33 | $123.76 | 160700 |
| 2025-05-09 | 116.33 | $120.55 | 124403 |
| 2025-05-08 | 115.57 | $119.89 | 204800 |
| 2025-05-07 | 114.80 | $118.82 | 207120 |
| 2025-05-06 | 114.02 | $118.29 | 174007 |
| 2025-05-05 | 113.20 | $119.94 | 219100 |
| 2025-05-02 | 112.12 | $119.46 | 97323 |
| 2025-05-01 | 111.03 | $115.61 | 208712 |
| 2025-04-30 | 110.32 | $115.25 | 604300 |
| 2025-04-29 | 109.65 | $115.71 | 163005 |
| 2025-04-28 | 108.93 | $117.55 | 160704 |
| 2025-04-25 | 108.03 | $118.11 | 138603 |
| 2025-04-24 | 107.08 | $114.60 | 222900 |
| 2025-04-23 | 106.50 | $111.23 | 246216 |
| 2025-04-22 | 106.29 | $109.48 | 490107 |
| 2025-04-21 | 106.31 | $105.00 | 225100 |
| 2025-04-17 | 106.85 | $106.41 | 192100 |
| 2025-04-16 | 107.35 | $105.55 | 315345 |
| 2025-04-15 | 108.05 | $104.56 | 230110 |
| 2025-04-14 | 108.96 | $105.61 | 745403 |
| 2025-04-11 | 109.89 | $104.00 | 715708 |
| 2025-04-10 | 111.07 | $105.33 | 246700 |
| 2025-04-09 | 112.20 | $105.73 | 585014 |
| 2025-04-08 | 113.38 | $96.27 | 461400 |
| 2025-04-07 | 115.60 | $97.10 | 510000 |
| 2025-04-04 | 117.87 | $99.90 | 777614 |
| 2025-04-03 | 120.01 | $108.29 | 232631 |
| 2025-04-02 | 121.45 | $116.92 | 207942 |
| 2025-04-01 | 122.11 | $115.73 | 155200 |
| 2025-03-31 | 122.88 | $115.62 | 148529 |
| 2025-03-28 | 123.67 | $116.98 | 180700 |
| 2025-03-27 | 124.31 | $119.30 | 204300 |
| 2025-03-26 | 124.71 | $119.76 | 199700 |
| 2025-03-25 | 125.05 | $123.99 | 165004 |
| 2025-03-24 | 124.93 | $122.08 | 143200 |
| 2025-03-21 | 124.96 | $123.97 | 610237 |
| 2025-03-20 | 124.77 | $127.27 | 782039 |
| 2025-03-19 | 124.21 | $129.07 | 554100 |
| 2025-03-18 | 123.41 | $129.67 | 1.2M |
| 2025-03-17 | 122.50 | $128.83 | 1.1M |
| 2025-03-14 | 121.62 | $126.43 | 313819 |
| 2025-03-13 | 120.93 | $121.30 | 382400 |
| 2025-03-12 | 120.68 | $124.15 | 1.2M |
| 2025-03-11 | 120.10 | $124.94 | 1.7M |
| 2025-03-10 | 119.36 | $124.18 | 1.1M |
| 2025-03-07 | 118.62 | $129.10 | 311611 |
| 2025-03-06 | 117.31 | $128.90 | 541027 |
| 2025-03-05 | 115.90 | $125.35 | 569433 |
| 2025-03-04 | 114.73 | $115.59 | 193300 |
| 2025-03-03 | 114.44 | $117.12 | 175205 |
| 2025-02-28 | 113.95 | $114.28 | 154100 |
| 2025-02-27 | 113.69 | $113.53 | 163600 |
| 2025-02-26 | 113.48 | $115.97 | 128800 |
| 2025-02-25 | 112.97 | $114.76 | 207800 |
| 2025-02-24 | 112.54 | $113.26 | 213300 |
| 2025-02-21 | 112.23 | $115.10 | 306000 |
| 2025-02-20 | 111.72 | $116.04 | 354413 |
| 2025-02-19 | 111.08 | $115.14 | 205706 |
| 2025-02-18 | 110.49 | $118.12 | 201544 |
| 2025-02-14 | 109.54 | $117.90 | 294406 |
| 2025-02-13 | 108.53 | $118.95 | 174645 |
| 2025-02-12 | 107.33 | $111.85 | 172601 |
| 2025-02-11 | 106.75 | $110.59 | 409400 |
| 2025-02-10 | 106.23 | $109.30 | 258400 |
| 2025-02-07 | 105.79 | $106.63 | 206200 |
| 2025-02-06 | 105.58 | $107.91 | 225335 |
| 2025-02-05 | 105.21 | $104.90 | 467818 |
| 2025-02-04 | 105.10 | $104.71 | 253800 |
| 2025-02-03 | 104.97 | $103.96 | 431600 |
| 2025-01-31 | 104.87 | $106.85 | 512846 |
| 2025-01-30 | 104.45 | $106.70 | 136949 |
| 2025-01-29 | 104.00 | $105.93 | 180919 |
| 2025-01-28 | 103.59 | $104.84 | 242600 |
| 2025-01-27 | 103.26 | $106.29 | 161400 |
| 2025-01-24 | 102.76 | $108.88 | 263544 |
| 2025-01-23 | 101.96 | $109.15 | 405302 |
| 2025-01-22 | 101.09 | $107.67 | 584440 |
| 2025-01-21 | 100.31 | $106.90 | 275200 |
| 2025-01-17 | 99.57 | $103.12 | 89000 |
| 2025-01-16 | 99.18 | $100.51 | 249624 |
| 2025-01-15 | 99.03 | $100.70 | 166600 |
| 2025-01-14 | 98.87 | $99.70 | 137011 |
| 2025-01-13 | 98.81 | $98.81 | 140800 |
| 2025-01-10 | 98.85 | $99.81 | 109000 |
| 2025-01-08 | 98.80 | $100.98 | 158600 |
| 2025-01-07 | 98.65 | $99.64 | 274000 |
| 2025-01-06 | 98.64 | $99.68 | 103304 |
| 2025-01-03 | 98.63 | $96.19 | 122600 |
| 2025-01-02 | 98.98 | $96.69 | 119500 |
| 2024-12-31 | 99.29 | $96.68 | 60100 |
| 2024-12-30 | 99.61 | $97.64 | 98700 |
| 2024-12-27 | 99.84 | $98.73 | 108507 |
| 2024-12-26 | 99.95 | $99.72 | 67700 |
| 2024-12-24 | 99.94 | $98.92 | 53627 |
| 2024-12-23 | 99.98 | $98.71 | 135001 |
| 2024-12-20 | 100.01 | $98.69 | 134000 |
| 2024-12-19 | 100.01 | $98.25 | 118324 |
| 2024-12-18 | 100.04 | $99.07 | 309946 |
| 2024-12-17 | 99.96 | $101.11 | 457221 |
| 2024-12-16 | 99.67 | $100.10 | 96637 |
| 2024-12-13 | 99.47 | $100.35 | 84100 |
| 2024-12-12 | 99.24 | $101.08 | 97300 |
| 2024-12-11 | 98.91 | $102.69 | 110942 |
| 2024-12-10 | 98.39 | $101.53 | 83446 |
| 2024-12-09 | 97.96 | $101.93 | 112143 |
| 2024-12-06 | 97.49 | $102.41 | 79500 |
| 2024-12-05 | 96.96 | $101.76 | 123936 |
| 2024-12-04 | 96.49 | $100.71 | 86307 |
| 2024-12-03 | 96.11 | $99.76 | 85400 |
| 2024-12-02 | 95.82 | $98.43 | 87246 |
| 2024-11-29 | 95.65 | $97.06 | 58127 |
| 2024-11-27 | 95.61 | $94.47 | 88616 |
| 2024-11-26 | 95.83 | $94.43 | 138437 |
| 2024-11-25 | 96.07 | $94.63 | 114400 |
| 2024-11-22 | 96.31 | $92.60 | 129234 |
| 2024-11-21 | 96.77 | $92.41 | 138400 |
| 2024-11-20 | 97.26 | $93.56 | 132000 |
| 2024-11-19 | 97.66 | $94.38 | 156700 |
| 2024-11-18 | 98.00 | $96.92 | 162703 |
| 2024-11-15 | 98.12 | $98.68 | 189718 |
| 2024-11-14 | 98.08 | $98.68 | 107100 |
| 2024-11-13 | 98.04 | $94.81 | 166600 |
| 2024-11-12 | 98.39 | $95.40 | 121140 |
| 2024-11-11 | 98.71 | $98.87 | 144442 |
| 2024-11-08 | 98.70 | $98.64 | 315737 |
| 2024-11-07 | 98.73 | $101.78 | 365200 |
| 2024-11-06 | 98.46 | $98.90 | 187134 |
| 2024-11-05 | 98.47 | $100.64 | 113000 |
| 2024-11-04 | 98.31 | $98.40 | 93300 |
| 2024-11-01 | 98.37 | $97.96 | 129933 |
| 2024-10-31 | 98.49 | $97.17 | 453725 |
| 2024-10-30 | 98.69 | $97.30 | 254400 |
| 2024-10-29 | 98.88 | $97.41 | 137100 |
| 2024-10-28 | 99.08 | $98.15 | 95333 |
| 2024-10-25 | 99.22 | $97.09 | 94816 |
| 2024-10-24 | 99.49 | $97.11 | 77937 |
| 2024-10-23 | 99.77 | $96.67 | 130600 |
| 2024-10-22 | 100.09 | $99.43 | 99811 |
| 2024-10-21 | 100.13 | $100.27 | 105800 |
| 2024-10-18 | 100.06 | $100.50 | 66100 |
| 2024-10-17 | 99.92 | $99.41 | 102700 |
| 2024-10-16 | 99.87 | $98.51 | 88200 |
| 2024-10-15 | 99.88 | $99.59 | 76300 |
| 2024-10-14 | 99.75 | $101.26 | 113332 |
| 2024-10-11 | 99.41 | $101.64 | 240040 |
| 2024-10-10 | 98.99 | $100.50 | 179100 |
| 2024-10-09 | 98.62 | $101.13 | 63600 |
| 2024-10-08 | 98.15 | $99.28 | 98900 |
| 2024-10-07 | 97.80 | $100.62 | 81800 |
| 2024-10-04 | 97.28 | $100.89 | 56901 |
| 2024-10-03 | 96.68 | $98.65 | 62100 |
| 2024-10-02 | 96.26 | $99.61 | 64800 |
| 2024-10-01 | 95.70 | $99.36 | 84800 |
| 2024-09-30 | 95.14 | $101.05 | 91911 |
| 2024-09-27 | 94.39 | $101.76 | 172400 |
| 2024-09-26 | 93.53 | $101.81 | 147939 |
| 2024-09-25 | 92.62 | $95.80 | 97304 |
| 2024-09-24 | 92.28 | $95.16 | 177700 |
| 2024-09-23 | 91.99 | $93.11 | 85509 |
| 2024-09-20 | 91.90 | $93.08 | 118300 |
| 2024-09-19 | 91.80 | $94.91 | 118800 |
| 2024-09-18 | 91.52 | $92.33 | 101600 |
| 2024-09-17 | 91.48 | $92.38 | 112900 |
| 2024-09-16 | 91.42 | $91.02 | 135248 |
| 2024-09-13 | 91.49 | $90.79 | 81545 |
| 2024-09-12 | 91.57 | $90.98 | 93909 |
| 2024-09-11 | 91.62 | $90.38 | 132114 |
| 2024-09-10 | 91.71 | $89.75 | 196800 |
| 2024-09-09 | 91.85 | $90.05 | 171402 |
| 2024-09-06 | 91.93 | $89.03 | 93901 |
| 2024-09-05 | 92.10 | $91.73 | 96300 |
| 2024-09-04 | 91.98 | $92.14 | 92200 |
| 2024-09-03 | 91.78 | $92.20 | 79434 |
| 2024-08-30 | 91.54 | $94.18 | 83200 |
| 2024-08-29 | 91.07 | $93.80 | 78615 |
| 2024-08-28 | 90.62 | $93.21 | 97847 |
| 2024-08-27 | 90.21 | $93.50 | 102211 |
| 2024-08-26 | 89.77 | $93.89 | 67000 |
| 2024-08-23 | 89.27 | $93.61 | 143100 |
| 2024-08-22 | 88.79 | $91.37 | 228800 |
| 2024-08-21 | 88.53 | $92.37 | 124200 |
| 2024-08-20 | 88.18 | $91.13 | 71800 |
| 2024-08-19 | 87.95 | $90.94 | 96405 |
| 2024-08-16 | 87.77 | $89.80 | 76200 |
| 2024-08-15 | 87.70 | $89.08 | 113209 |
| 2024-08-14 | 87.72 | $87.73 | 85622 |
| 2024-08-13 | 87.92 | $87.50 | 116603 |
| 2024-08-12 | 88.19 | $85.64 | 199403 |
| 2024-08-09 | 88.71 | $85.73 | 161200 |
| 2024-08-08 | 89.28 | $87.05 | 126800 |
| 2024-08-07 | 89.77 | $83.87 | 251047 |
| 2024-08-06 | 90.62 | $84.42 | 338400 |
| 2024-08-05 | 91.47 | $84.72 | 167003 |
| 2024-08-02 | 92.34 | $86.45 | 178200 |
| 2024-08-01 | 93.09 | $88.35 | 133800 |
| 2024-07-31 | 93.69 | $91.40 | 86600 |
| 2024-07-30 | 94.02 | $91.51 | 111019 |
| 2024-07-29 | 94.36 | $90.89 | 80800 |
| 2024-07-26 | 94.76 | $92.52 | 87523 |
| 2024-07-25 | 95.01 | $91.55 | 123249 |
| 2024-07-24 | 95.35 | $92.51 | 99934 |
| 2024-07-23 | 95.59 | $93.94 | 98400 |
| 2024-07-22 | 95.69 | $94.68 | 134900 |
| 2024-07-19 | 95.68 | $92.90 | 95818 |
| 2024-07-18 | 95.84 | $92.76 | 1.5M |
| 2024-07-17 | 96.01 | $97.45 | 84000 |
| 2024-07-16 | 95.69 | $99.18 | 112500 |
| 2024-07-15 | 95.16 | $98.35 | 89900 |
| 2024-07-12 | 94.68 | $100.00 | 131000 |
| 2024-07-11 | 94.02 | $96.99 | 123800 |
| 2024-07-10 | 93.63 | $95.74 | 109900 |
| 2024-07-09 | 93.35 | $93.99 | 74500 |
| 2024-07-08 | 93.24 | $95.97 | 86205 |
| 2024-07-05 | 92.94 | $96.19 | 65245 |
| 2024-07-03 | 92.62 | $95.56 | 70300 |
| 2024-07-02 | 92.36 | $94.22 | 82100 |
| 2024-07-01 | 92.24 | $95.19 | 73325 |
| 2024-06-28 | 92.03 | $93.25 | 93300 |
| 2024-06-27 | 92.02 | $92.95 | 112641 |
| 2024-06-26 | 92.04 | $90.42 | 125314 |
| 2024-06-25 | 92.34 | $90.93 | 97501 |
| 2024-06-24 | 92.61 | $91.45 | 222841 |
| 2024-06-21 | 92.85 | $89.89 | 134000 |
| 2024-06-20 | 93.26 | $90.97 | 2.2M |
| 2024-06-18 | 93.58 | $90.64 | 226600 |
| 2024-06-17 | 93.94 | $90.82 | 136242 |
| 2024-06-14 | 94.31 | $88.75 | 133203 |
| 2024-06-13 | 94.90 | $91.95 | 155801 |
| 2024-06-12 | 95.24 | $96.13 | 119600 |
| 2024-06-11 | 95.19 | $92.62 | 118619 |
| 2024-06-10 | 95.53 | $94.18 | 103500 |
| 2024-06-07 | 95.75 | $94.13 | 868738 |
| 2024-06-06 | 96.00 | $95.43 | 173100 |
| 2024-06-05 | 96.14 | $97.50 | 126721 |
| 2024-06-04 | 96.08 | $95.14 | 61909 |
| 2024-06-03 | 96.25 | $96.62 | 83742 |
| 2024-05-31 | 96.27 | $96.53 | 98120 |
| 2024-05-30 | 96.30 | $95.45 | 101000 |
| 2024-05-29 | 96.41 | $95.04 | 98817 |
| 2024-05-28 | 96.56 | $96.13 | 139004 |
| 2024-05-24 | 96.60 | $96.38 | 212300 |
| 2024-05-23 | 96.62 | $94.96 | 138600 |
| 2024-05-22 | 96.76 | $93.85 | 110000 |
| 2024-05-21 | 97.00 | $94.39 | 169215 |
| 2024-05-20 | 97.19 | $94.00 | 57533 |
| 2024-05-17 | 97.41 | $93.94 | 139206 |
| 2024-05-16 | 97.63 | $94.92 | 207817 |
| 2024-05-15 | 97.75 | $102.06 | 97716 |
| 2024-05-14 | 97.14 | $100.59 | 56200 |
| 2024-05-13 | 96.62 | $101.18 | 74408 |
| 2024-05-10 | 96.02 | $101.49 | 109700 |
| 2024-05-09 | 95.33 | $99.76 | 594600 |
| 2024-05-08 | 94.78 | $97.64 | 109716 |
| 2024-05-07 | 94.41 | $96.97 | 159200 |
| 2024-05-06 | 94.10 | $96.91 | 67400 |
| 2024-05-03 | 93.78 | $95.61 | 69900 |
| 2024-05-02 | 93.57 | $94.34 | 119700 |
| 2024-05-01 | 93.48 | $93.53 | 107700 |
| 2024-04-30 | 93.48 | $93.57 | 83247 |
| 2024-04-29 | 93.48 | $95.18 | 72332 |
| 2024-04-26 | 93.33 | $95.24 | 85200 |
| 2024-04-25 | 93.17 | $93.16 | 95400 |
| 2024-04-24 | 93.22 | $93.60 | 80600 |
| 2024-04-23 | 93.24 | $94.05 | 81800 |
| 2024-04-22 | 93.21 | $92.93 | 157318 |
| 2024-04-19 | 93.30 | $92.08 | 118636 |
| 2024-04-18 | 93.49 | $92.95 | 85500 |
| 2024-04-17 | 93.61 | $92.23 | 122600 |
| 2024-04-16 | 93.81 | $91.92 | 127000 |
| 2024-04-15 | 94.08 | $92.85 | 100329 |
| 2024-04-12 | 94.29 | $91.20 | 152529 |
| 2024-04-11 | 94.71 | $93.73 | 133000 |
| 2024-04-10 | 94.91 | $93.64 | 73700 |
| 2024-04-09 | 95.16 | $94.43 | 255000 |
| 2024-04-08 | 95.35 | $94.57 | 355400 |
| 2024-04-05 | 95.54 | $93.64 | 109100 |
| 2024-04-04 | 95.86 | $93.80 | 111928 |
| 2024-04-03 | 96.18 | $95.38 | 81400 |
| 2024-04-02 | 96.36 | $94.62 | 62700 |
| 2024-04-01 | 96.62 | $95.40 | 67000 |
| 2024-03-28 | 96.82 | $95.43 | 79900 |
| 2024-03-27 | 97.03 | $95.97 | 231900 |
| 2024-03-26 | 97.20 | $94.63 | 158000 |
| 2024-03-25 | 97.50 | $94.34 | 93137 |
| 2024-03-22 | 97.83 | $94.82 | 78100 |
| 2024-03-21 | 98.12 | $95.02 | 103731 |
| 2024-03-20 | 98.37 | $97.01 | 140311 |
| 2024-03-19 | 98.42 | $94.18 | 230000 |
| 2024-03-18 | 98.72 | $99.76 | 89000 |
| 2024-03-15 | 98.44 | $100.79 | 120224 |
| 2024-03-14 | 98.02 | $99.77 | 95500 |
| 2024-03-13 | 97.64 | $100.64 | 142000 |
| 2024-03-12 | 97.11 | $99.90 | 88400 |
| 2024-03-11 | 96.61 | $98.52 | 91400 |
| 2024-03-08 | 96.19 | $99.35 | 71615 |
| 2024-03-07 | 95.66 | $99.58 | 222922 |
| 2024-03-06 | 95.06 | $98.10 | 76500 |
| 2024-03-05 | 94.57 | $96.72 | 159900 |
| 2024-03-04 | 94.17 | $97.30 | 139741 |
| 2024-03-01 | 93.69 | $98.12 | 122300 |
| 2024-02-29 | 93.09 | $98.86 | 187300 |
| 2024-02-28 | 92.37 | $97.25 | 95340 |
| 2024-02-27 | 91.79 | $95.83 | 111800 |
| 2024-02-26 | 91.31 | $94.93 | 792000 |
| 2024-02-23 | 90.91 | $94.83 | 84103 |
| 2024-02-22 | 90.49 | $93.23 | 164400 |
| 2024-02-21 | 90.22 | $91.84 | 90900 |
| 2024-02-20 | 90.06 | $91.09 | 94900 |
| 2024-02-16 | 89.95 | $90.71 | 88640 |
| 2024-02-15 | 89.88 | $90.10 | 314626 |
| 2024-02-14 | 89.85 | $88.83 | 306700 |
| 2024-02-13 | 89.93 | $87.45 | 101310 |
| 2024-02-12 | 90.14 | $89.04 | 87300 |
| 2024-02-09 | 90.20 | $89.75 | 133139 |
| 2024-02-08 | 90.19 | $91.64 | 79535 |
| 2024-02-07 | 89.98 | $90.99 | 103800 |
| 2024-02-06 | 89.81 | $90.35 | 111000 |
| 2024-02-05 | 89.70 | $88.58 | 124300 |
| 2024-02-02 | 89.75 | $90.25 | 116200 |
| 2024-02-01 | 89.63 | $91.08 | 116100 |
| 2024-01-31 | 89.42 | $89.50 | 173800 |
| 2024-01-30 | 89.38 | $91.80 | 122100 |
| 2024-01-29 | 89.12 | $91.14 | 73400 |
| 2024-01-26 | 88.93 | $91.05 | 79500 |
| 2024-01-25 | 88.76 | $90.82 | 69700 |
| 2024-01-24 | 88.63 | $90.81 | 75615 |
| 2024-01-23 | 88.50 | $88.06 | 63325 |
| 2024-01-22 | 88.66 | $88.79 | 94239 |
| 2024-01-19 | 88.76 | $88.28 | 148200 |
| 2024-01-18 | 88.94 | $87.44 | 67800 |
| 2024-01-17 | 89.19 | $86.46 | 105200 |
| 2024-01-16 | 89.57 | $87.38 | 95023 |
| 2024-01-12 | 89.87 | $89.32 | 93800 |
| 2024-01-11 | 89.98 | $88.62 | 153625 |
| 2024-01-10 | 90.16 | $88.28 | 60500 |
| 2024-01-09 | 90.38 | $87.11 | 85322 |
| 2024-01-08 | 90.71 | $88.35 | 84800 |
| 2024-01-05 | 90.91 | $87.76 | 111400 |
| 2024-01-04 | 91.16 | $88.34 | 461600 |
| 2024-01-03 | 91.34 | $88.47 | 131400 |
| 2024-01-02 | 91.50 | $91.42 | 119245 |
| 2023-12-29 | 91.34 | $93.54 | 53445 |
| 2023-12-28 | 90.94 | $93.07 | 121224 |
| 2023-12-27 | 90.54 | $93.59 | 62303 |
| 2023-12-26 | 90.04 | $93.22 | 75804 |
| 2023-12-22 | 89.52 | $92.39 | 92800 |
| 2023-12-21 | 89.03 | $92.99 | 80504 |
| 2023-12-20 | 88.43 | $91.39 | 201632 |
| 2023-12-19 | 87.93 | $92.24 | 116823 |
| 2023-12-18 | 87.30 | $89.27 | 61900 |
| 2023-12-15 | 86.91 | $90.54 | 92100 |
| 2023-12-14 | 86.35 | $91.00 | 160213 |
| 2023-12-13 | 85.66 | $89.20 | 242840 |
| 2023-12-12 | 85.08 | $88.28 | 143100 |
| 2023-12-11 | 84.50 | $88.41 | 245232 |
| 2023-12-08 | 83.83 | $87.23 | 385502 |
| 2023-12-07 | 83.19 | $87.32 | 87921 |
| 2023-12-06 | 82.45 | $86.26 | 103700 |
| 2023-12-05 | 81.73 | $85.55 | 149717 |
| 2023-12-04 | 81.00 | $85.16 | 146600 |
| 2023-12-01 | 80.23 | $84.94 | 74628 |
| 2023-11-30 | 79.40 | $84.00 | 121000 |
| 2023-11-29 | 78.57 | $83.92 | 88600 |
| 2023-11-28 | 77.67 | $82.97 | 143200 |
| 2023-11-27 | 76.78 | $82.35 | 68900 |
| 2023-11-24 | 75.86 | $82.62 | 51240 |
| 2023-11-22 | 74.82 | $81.25 | 103638 |
| 2023-11-21 | 73.85 | $80.72 | 93100 |
| 2023-11-20 | 72.87 | $80.75 | 97000 |
| 2023-11-17 | 71.82 | $80.93 | 87400 |
| 2023-11-16 | 70.68 | $79.72 | 165827 |
| 2023-11-15 | 69.61 | $75.15 | 110700 |
| 2023-11-14 | 68.94 | $74.17 | 105000 |
| 2023-11-13 | 68.35 | $71.16 | 100500 |
| 2023-11-10 | 68.04 | $70.29 | 105000 |
| 2023-11-09 | 67.82 | $70.27 | 209800 |
| 2023-11-08 | 67.60 | $69.61 | 155216 |
| 2023-11-07 | 67.46 | $68.74 | 196300 |
| 2023-11-06 | 67.42 | $68.94 | 114000 |
| 2023-11-03 | 67.38 | $68.40 | 106719 |
| 2023-11-02 | 67.39 | $68.31 | 276900 |
| 2023-11-01 | 67.43 | $66.50 | 149700 |
| 2023-10-31 | 67.65 | $66.19 | 242600 |
| 2023-10-30 | 67.93 | $65.93 | 166300 |
| 2023-10-27 | 68.24 | $64.37 | 116708 |
| 2023-10-26 | 68.75 | $63.68 | 229035 |
| 2023-10-25 | 69.35 | $66.75 | 88800 |
| 2023-10-24 | 69.68 | $67.64 | 153600 |
| 2023-10-23 | 69.93 | $67.74 | 176010 |
| 2023-10-20 | 70.18 | $67.24 | 271518 |
| 2023-10-19 | 70.50 | $68.06 | 200300 |
| 2023-10-18 | 70.75 | $68.47 | 156500 |
| 2023-10-17 | 70.98 | $70.76 | 214439 |
| 2023-10-16 | 71.00 | $70.72 | 126716 |
| 2023-10-13 | 71.03 | $69.95 | 116522 |
| 2023-10-12 | 71.15 | $71.64 | 148730 |
| 2023-10-11 | 71.12 | $73.44 | 173500 |
| 2023-10-10 | 70.91 | $72.37 | 558300 |
| 2023-10-09 | 70.80 | $70.51 | 105500 |
| 2023-10-06 | 70.89 | $71.57 | 109316 |
| 2023-10-05 | 70.88 | $70.04 | 99834 |
| 2023-10-04 | 71.03 | $70.36 | 108237 |
| 2023-10-03 | 71.17 | $69.68 | 114606 |
| 2023-10-02 | 71.39 | $70.32 | 109300 |
| 2023-09-29 | 71.56 | $71.66 | 102500 |
| 2023-09-28 | 71.63 | $71.78 | 240800 |
| 2023-09-27 | 71.70 | $70.68 | 173525 |
| 2023-09-26 | 71.91 | $68.31 | 121000 |
| 2023-09-25 | 72.37 | $70.18 | 90500 |
| 2023-09-22 | 72.67 | $70.64 | 96200 |
| 2023-09-21 | 72.94 | $70.84 | 96200 |
| 2023-09-20 | 73.20 | $72.07 | 94700 |
| 2023-09-19 | 73.36 | $72.04 | 123413 |
| 2023-09-18 | 73.53 | $73.35 | 72900 |
| 2023-09-15 | 73.58 | $73.46 | 81900 |
| 2023-09-14 | 73.61 | $72.76 | 93114 |
| 2023-09-13 | 73.72 | $71.83 | 126600 |
| 2023-09-12 | 73.93 | $72.74 | 96500 |
| 2023-09-11 | 74.07 | $73.63 | 89405 |
| 2023-09-08 | 74.13 | $73.21 | 110600 |
| 2023-09-07 | 74.24 | $73.01 | 103900 |
| 2023-09-06 | 74.41 | $73.37 | 283300 |
| 2023-09-05 | 74.57 | $73.92 | 82124 |
| 2023-09-01 | 74.73 | $74.22 | 85348 |
| 2023-08-31 | 74.88 | $75.14 | 101000 |
| 2023-08-30 | 74.97 | $75.46 | 105500 |
| 2023-08-29 | 75.06 | $76.50 | 161114 |
| 2023-08-28 | 75.08 | $74.69 | 80136 |
| 2023-08-25 | 75.32 | $73.85 | 207500 |
| 2023-08-24 | 75.69 | $72.88 | 252800 |
| 2023-08-23 | 76.21 | $74.58 | 237821 |
| 2023-08-22 | 76.61 | $74.03 | 117300 |
| 2023-08-21 | 77.11 | $73.85 | 156600 |
| 2023-08-18 | 77.68 | $73.03 | 216114 |
| 2023-08-17 | 78.37 | $73.50 | 215849 |
| 2023-08-16 | 79.07 | $74.62 | 235900 |
| 2023-08-15 | 79.70 | $74.64 | 106501 |
| 2023-08-14 | 80.38 | $75.45 | 247137 |
| 2023-08-11 | 81.03 | $75.40 | 207200 |
| 2023-08-10 | 81.72 | $75.98 | 306426 |
| 2023-08-09 | 82.39 | $80.27 | 109400 |
| 2023-08-08 | 82.67 | $80.28 | 85200 |
| 2023-08-07 | 82.95 | $81.86 | 86816 |
| 2023-08-04 | 83.07 | $81.15 | 67539 |
| 2023-08-03 | 83.24 | $80.08 | 87400 |
| 2023-08-02 | 83.51 | $80.66 | 221800 |
| 2023-08-01 | 83.70 | $82.72 | 103146 |
| 2023-07-31 | 83.70 | $85.32 | 60900 |
| 2023-07-28 | 83.44 | $84.92 | 69300 |
| 2023-07-27 | 83.20 | $84.58 | 56824 |
| 2023-07-26 | 82.99 | $83.73 | 72100 |
| 2023-07-25 | 82.87 | $83.90 | 57318 |
| 2023-07-24 | 82.74 | $83.43 | 74307 |
| 2023-07-21 | 82.67 | $84.16 | 422702 |
| 2023-07-20 | 82.54 | $83.80 | 311131 |
| 2023-07-19 | 82.46 | $82.90 | 661516 |
| 2023-07-18 | 82.49 | $84.50 | 92800 |
| 2023-07-17 | 82.40 | $84.46 | 85542 |
| 2023-07-14 | 82.34 | $84.34 | 70524 |
| 2023-07-13 | 82.32 | $84.62 | 63600 |
| 2023-07-12 | 82.29 | $82.87 | 75000 |
| 2023-07-11 | 82.44 | $80.61 | 107107 |
| 2023-07-10 | 82.83 | $79.36 | 88200 |
| 2023-07-07 | 83.37 | $78.06 | 135400 |
| 2023-07-06 | 84.06 | $77.55 | 93235 |
| 2023-07-05 | 84.84 | $78.89 | 143000 |
| 2023-07-03 | 85.51 | $81.31 | 70400 |
| 2023-06-30 | 85.98 | $83.41 | 74400 |
| 2023-06-29 | 86.25 | $81.77 | 123700 |
| 2023-06-28 | 86.68 | $83.63 | 127504 |
| 2023-06-27 | 86.93 | $86.60 | 65000 |
| 2023-06-26 | 86.89 | $84.74 | 142000 |
| 2023-06-23 | 87.01 | $85.28 | 151641 |
| 2023-06-22 | 87.07 | $87.06 | 230943 |
| 2023-06-21 | 86.94 | $87.92 | 91100 |
| 2023-06-20 | 86.72 | $88.22 | 141203 |
| 2023-06-16 | 86.45 | $89.90 | 150846 |
| 2023-06-15 | 86.01 | $90.86 | 216336 |
| 2023-06-14 | 85.43 | $88.87 | 70600 |
| 2023-06-13 | 85.02 | $88.68 | 129909 |
| 2023-06-12 | 84.58 | $86.88 | 88400 |
| 2023-06-09 | 84.30 | $85.10 | 91100 |
| 2023-06-08 | 84.16 | $85.54 | 88300 |
| 2023-06-07 | 83.97 | $84.50 | 119642 |
| 2023-06-06 | 83.86 | $84.82 | 85331 |
| 2023-06-05 | 83.71 | $84.75 | 105500 |
| 2023-06-02 | 83.56 | $85.15 | 202307 |
| 2023-06-01 | 83.36 | $84.79 | 244100 |
| 2023-05-31 | 83.18 | $82.10 | 134019 |
| 2023-05-30 | 83.25 | $83.96 | 83100 |
| 2023-05-26 | 83.14 | $84.12 | 72900 |
| 2023-05-25 | 83.00 | $82.80 | 112239 |
| 2023-05-24 | 82.98 | $81.72 | 103800 |
| 2023-05-23 | 83.05 | $83.15 | 88840 |
| 2023-05-22 | 82.98 | $85.16 | 79100 |
| 2023-05-19 | 82.69 | $86.21 | 137800 |
| 2023-05-18 | 82.27 | $85.16 | 146700 |
| 2023-05-17 | 81.93 | $83.68 | 156819 |
| 2023-05-16 | 81.71 | $81.10 | 93600 |
| 2023-05-15 | 81.73 | $82.10 | 184400 |
| 2023-05-12 | 81.65 | $81.39 | 92335 |
| 2023-05-11 | 81.64 | $81.31 | 69000 |
| 2023-05-10 | 81.62 | $81.95 | 171000 |
| 2023-05-09 | 81.53 | $82.54 | 71527 |
| 2023-05-08 | 81.37 | $82.32 | 101623 |
| 2023-05-05 | 81.20 | $82.96 | 75619 |
| 2023-05-04 | 80.95 | $81.75 | 95114 |
| 2023-05-03 | 80.79 | $82.29 | 76100 |
| 2023-05-02 | 80.58 | $81.40 | 75100 |
| 2023-05-01 | 80.45 | $82.13 | 64617 |
| 2023-04-28 | 80.25 | $82.16 | 123200 |
| 2023-04-27 | 80.03 | $81.54 | 134919 |
| 2023-04-26 | 79.87 | $79.88 | 82400 |
| 2023-04-25 | 79.86 | $80.16 | 121318 |
| 2023-04-24 | 79.80 | $80.57 | 105300 |
| 2023-04-21 | 79.68 | $79.80 | 262800 |
| 2023-04-20 | 79.62 | $79.74 | 68901 |
| 2023-04-19 | 79.56 | $80.25 | 67000 |
| 2023-04-18 | 79.44 | $80.84 | 69800 |
| 2023-04-17 | 79.23 | $80.50 | 225600 |
| 2023-04-14 | 79.02 | $80.31 | 91938 |
| 2023-04-13 | 78.80 | $79.93 | 84940 |
| 2023-04-12 | 78.59 | $79.55 | 523043 |
| 2023-04-11 | 78.41 | $78.19 | 103527 |
| 2023-04-10 | 78.34 | $77.26 | 133200 |
| 2023-04-06 | 78.37 | $77.46 | 71000 |
| 2023-04-05 | 78.39 | $78.66 | 104143 |
| 2023-04-04 | 78.29 | $80.85 | 117406 |
| 2023-04-03 | 77.97 | $81.14 | 155520 |
| 2023-03-31 | 77.61 | $80.95 | 856400 |
| 2023-03-30 | 77.26 | $80.96 | 180418 |
| 2023-03-29 | 76.88 | $79.50 | 72300 |
| 2023-03-28 | 76.64 | $77.71 | 73700 |
| 2023-03-27 | 76.56 | $76.67 | 49703 |
| 2023-03-24 | 76.58 | $75.76 | 90800 |
| 2023-03-23 | 76.68 | $77.90 | 99500 |
| 2023-03-22 | 76.58 | $77.99 | 92300 |
| 2023-03-21 | 76.46 | $77.23 | 130000 |
| 2023-03-20 | 76.41 | $74.45 | 79100 |
| 2023-03-17 | 76.64 | $73.16 | 62729 |
| 2023-03-16 | 77.02 | $75.23 | 103600 |
| 2023-03-15 | 77.22 | $73.81 | 891103 |
| 2023-03-14 | 77.58 | $78.00 | 148000 |
| 2023-03-13 | 77.55 | $75.50 | 105000 |
| 2023-03-10 | 77.76 | $77.71 | 551000 |
| 2023-03-09 | 77.77 | $79.25 | 234500 |
| 2023-03-08 | 77.63 | $79.14 | 87830 |
| 2023-03-07 | 77.49 | $77.81 | 57337 |
| 2023-03-06 | 77.46 | $78.68 | 63600 |
| 2023-03-03 | 77.35 | $78.31 | 72943 |
| 2023-03-02 | 77.27 | $77.02 | 62837 |
| 2023-03-01 | 77.33 | $77.48 | 109900 |
| 2023-02-28 | 77.35 | $76.44 | 115404 |
| 2023-02-27 | 77.47 | $76.32 | 97200 |
| 2023-02-24 | 77.61 | $75.02 | 91900 |
| 2023-02-23 | 77.89 | $77.78 | 65300 |
| 2023-02-22 | 77.91 | $76.38 | 95700 |
| 2023-02-21 | 78.07 | $76.57 | 90700 |
| 2023-02-17 | 78.22 | $77.90 | 112642 |
| 2023-02-16 | 78.24 | $78.55 | 170744 |
| 2023-02-15 | 78.18 | $79.76 | 156700 |
| 2023-02-14 | 78.01 | $78.52 | 134743 |
| 2023-02-13 | 77.94 | $78.40 | 174500 |
| 2023-02-10 | 77.89 | $77.80 | 206900 |
| 2023-02-09 | 77.89 | $79.47 | 313414 |
| 2023-02-08 | 77.71 | $78.35 | 347523 |
| 2023-02-07 | 77.62 | $75.68 | 109000 |
| 2023-02-06 | 77.78 | $76.51 | 73500 |
| 2023-02-03 | 77.84 | $77.87 | 85000 |
| 2023-02-02 | 77.73 | $78.33 | 106745 |
| 2023-02-01 | 77.56 | $79.14 | 89320 |
| 2023-01-31 | 77.25 | $78.08 | 107428 |
| 2023-01-30 | 77.01 | $77.47 | 109943 |
| 2023-01-27 | 76.78 | $78.37 | 120500 |
| 2023-01-26 | 76.42 | $78.40 | 150505 |
| 2023-01-25 | 76.01 | $78.20 | 160836 |
| 2023-01-24 | 75.57 | $77.87 | 86606 |
| 2023-01-23 | 75.11 | $78.11 | 246800 |
| 2023-01-20 | 74.59 | $77.26 | 209443 |
| 2023-01-19 | 74.10 | $76.39 | 133500 |
| 2023-01-18 | 73.66 | $77.62 | 155200 |
| 2023-01-17 | 73.04 | $77.89 | 263000 |
| 2023-01-13 | 72.36 | $77.70 | 115236 |
| 2023-01-12 | 71.65 | $77.25 | 119124 |
| 2023-01-11 | 70.97 | $75.49 | 265720 |
| 2023-01-10 | 70.42 | $74.70 | 187900 |
| 2023-01-09 | 69.93 | $73.84 | 182800 |
| 2023-01-06 | 69.50 | $72.74 | 224038 |
| 2023-01-05 | 69.17 | $71.01 | 188300 |
| 2023-01-04 | 68.99 | $71.57 | 99207 |
| 2023-01-03 | 68.75 | $69.27 | 178917 |
| 2022-12-30 | 68.74 | $68.79 | 104400 |
| 2022-12-29 | 68.79 | $69.47 | 84800 |
| 2022-12-28 | 68.77 | $67.76 | 93344 |
| 2022-12-27 | 68.91 | $68.71 | 96300 |
| 2022-12-23 | 68.97 | $68.26 | 76700 |
| 2022-12-22 | 69.07 | $68.08 | 99503 |
| 2022-12-21 | 69.18 | $68.55 | 113600 |
| 2022-12-20 | 69.25 | $67.96 | 115800 |
| 2022-12-19 | 69.36 | $67.60 | 158713 |
| 2022-12-16 | 69.51 | $66.94 | 908204 |
| 2022-12-15 | 69.73 | $67.82 | 137403 |
| 2022-12-14 | 69.84 | $70.42 | 322000 |
| 2022-12-13 | 69.67 | $71.41 | 135700 |
| 2022-12-12 | 69.36 | $70.90 | 133134 |
| 2022-12-09 | 69.07 | $69.74 | 212900 |
| 2022-12-08 | 68.85 | $69.91 | 151900 |
| 2022-12-07 | 68.55 | $69.85 | 143742 |
| 2022-12-06 | 68.20 | $69.66 | 117024 |
| 2022-12-05 | 67.82 | $70.73 | 133924 |
| 2022-12-02 | 67.26 | $71.09 | 149204 |
| 2022-12-01 | 66.59 | $70.28 | 340919 |
| 2022-11-30 | 65.91 | $69.35 | 191439 |
| 2022-11-29 | 65.25 | $69.00 | 139200 |
| 2022-11-28 | 64.56 | $68.07 | 160400 |
| 2022-11-25 | 63.90 | $68.56 | 85347 |
| 2022-11-23 | 63.14 | $67.96 | 171000 |
| 2022-11-22 | 62.37 | $67.65 | 139400 |
| 2022-11-21 | 61.58 | $66.14 | 249432 |
| 2022-11-18 | 60.88 | $68.31 | 270703 |
| 2022-11-17 | 59.90 | $67.33 | 279828 |
| 2022-11-16 | 58.94 | $63.06 | 128300 |
| 2022-11-15 | 58.34 | $62.89 | 207206 |
| 2022-11-14 | 57.72 | $63.15 | 148400 |
| 2022-11-11 | 57.01 | $63.84 | 198043 |
| 2022-11-10 | 56.18 | $61.57 | 266700 |
| 2022-11-09 | 55.52 | $57.41 | 179519 |
| 2022-11-08 | 55.21 | $58.41 | 147426 |
| 2022-11-07 | 54.77 | $57.53 | 212804 |
| 2022-11-04 | 54.38 | $56.48 | 195200 |
| 2022-11-03 | 54.06 | $52.61 | 262900 |
| 2022-11-02 | 54.10 | $53.79 | 152218 |
| 2022-11-01 | 54.02 | $55.64 | 126300 |
| 2022-10-31 | 53.75 | $54.73 | 254541 |
| 2022-10-28 | 53.55 | $56.02 | 184700 |
| 2022-10-27 | 53.18 | $55.78 | 125400 |
| 2022-10-26 | 52.81 | $56.49 | 289000 |
| 2022-10-25 | 52.33 | $55.71 | 158300 |
| 2022-10-24 | 51.88 | $54.65 | 218500 |
| 2022-10-21 | 51.50 | $53.28 | 142300 |
| 2022-10-20 | 51.23 | $52.54 | 148800 |
| 2022-10-19 | 51.01 | $52.62 | 161022 |
| 2022-10-18 | 50.76 | $53.70 | 187800 |
| 2022-10-17 | 50.39 | $52.65 | 230200 |
| 2022-10-14 | 50.11 | $50.25 | 238100 |
| 2022-10-13 | 50.07 | $52.11 | 439838 |
| 2022-10-12 | 49.84 | $49.48 | 180744 |
| 2022-10-11 | 49.87 | $49.60 | 266800 |
| 2022-10-10 | 49.89 | $50.60 | 202000 |
| 2022-10-07 | 49.84 | $49.83 | 414800 |
| 2022-10-06 | 49.88 | $51.27 | 362224 |
| 2022-10-05 | 49.78 | $51.85 | 1.1M |
| 2022-10-04 | 49.63 | $53.11 | 347635 |
| 2022-10-03 | 49.35 | $49.71 | 266634 |
| 2022-09-30 | 49.40 | $48.86 | 343700 |
| 2022-09-29 | 49.53 | $48.46 | 416600 |
| 2022-09-28 | 49.71 | $49.04 | 269121 |
| 2022-09-27 | 49.86 | $46.80 | 425300 |
| 2022-09-26 | 50.23 | $47.41 | 436713 |
| 2022-09-23 | 50.57 | $47.86 | 336037 |
| 2022-09-22 | 50.88 | $49.16 | 272132 |
| 2022-09-21 | 51.09 | $48.91 | 343200 |
| 2022-09-20 | 51.33 | $49.55 | 249400 |
| 2022-09-19 | 51.52 | $51.07 | 317641 |
| 2022-09-16 | 51.58 | $50.28 | 165140 |
| 2022-09-15 | 51.74 | $51.06 | 302000 |
| 2022-09-14 | 51.85 | $51.36 | 184621 |
| 2022-09-13 | 51.96 | $51.57 | 243800 |
| 2022-09-12 | 52.07 | $54.43 | 275800 |
| 2022-09-09 | 51.93 | $52.88 | 263035 |
| 2022-09-08 | 51.95 | $51.16 | 391000 |
| 2022-09-07 | 52.16 | $52.57 | 316416 |
| 2022-09-06 | 52.24 | $51.06 | 470100 |
| 2022-09-02 | 52.49 | $50.46 | 343500 |
| 2022-09-01 | 52.82 | $50.37 | 307903 |
| 2022-08-31 | 53.19 | $50.75 | 283800 |
| 2022-08-30 | 53.54 | $51.76 | 278641 |
| 2022-08-29 | 53.80 | $51.43 | 364500 |
| 2022-08-26 | 54.11 | $50.76 | 431948 |
| 2022-08-25 | 54.51 | $52.86 | 313143 |
| 2022-08-24 | 54.72 | $52.27 | 199211 |
| 2022-08-23 | 54.99 | $51.40 | 478400 |
| 2022-08-22 | 55.34 | $51.39 | 348900 |
| 2022-08-19 | 55.71 | $54.25 | 304200 |
| 2022-08-18 | 55.80 | $55.66 | 240200 |
| 2022-08-17 | 55.74 | $55.51 | 354800 |
| 2022-08-16 | 55.70 | $57.10 | 196907 |
| 2022-08-15 | 55.49 | $57.05 | 447627 |
| 2022-08-12 | 55.25 | $57.81 | 175220 |
| 2022-08-11 | 54.91 | $56.51 | 295418 |
| 2022-08-10 | 54.65 | $56.37 | 270726 |
| 2022-08-09 | 54.37 | $54.24 | 252400 |
| 2022-08-08 | 54.26 | $55.63 | 203200 |
| 2022-08-05 | 53.98 | $55.63 | 210035 |
| 2022-08-04 | 53.68 | $55.90 | 330100 |
| 2022-08-03 | 53.33 | $54.84 | 216146 |
| 2022-08-02 | 53.05 | $53.99 | 298200 |
| 2022-08-01 | 52.83 | $54.92 | 264120 |
| 2022-07-29 | 52.50 | $55.74 | 171733 |
| 2022-07-28 | 52.06 | $54.21 | 259100 |
| 2022-07-27 | 51.77 | $53.73 | 492400 |
| 2022-07-26 | 51.53 | $51.82 | 316825 |
| 2022-07-25 | 51.48 | $53.41 | 403500 |
| 2022-07-22 | 51.29 | $53.50 | 300029 |
| 2022-07-21 | 51.09 | $54.61 | 277242 |
| 2022-07-20 | 50.77 | $53.84 | 410500 |
| 2022-07-19 | 50.53 | $53.99 | 910100 |
| 2022-07-18 | 50.27 | $50.76 | 406500 |
| 2022-07-15 | 50.34 | $50.27 | 468826 |
| 2022-07-14 | 50.49 | $48.24 | 247516 |
| 2022-07-13 | 50.88 | $48.54 | 362400 |
| 2022-07-12 | 51.28 | $48.53 | 376128 |
| 2022-07-11 | 51.74 | $48.50 | 295606 |
| 2022-07-08 | 52.28 | $50.54 | 353600 |
| 2022-07-07 | 52.70 | $49.80 | 270106 |
| 2022-07-06 | 53.28 | $48.93 | 803131 |
| 2022-07-05 | 54.02 | $49.01 | 468300 |
| 2022-07-01 | 54.84 | $50.73 | 281600 |
| 2022-06-30 | 55.59 | $51.08 | 287300 |
| 2022-06-29 | 56.36 | $53.00 | 239300 |
| 2022-06-28 | 57.02 | $54.40 | 549231 |
| 2022-06-27 | 57.59 | $54.98 | 282849 |
| 2022-06-24 | 58.16 | $54.82 | 353302 |
| 2022-06-23 | 58.77 | $52.47 | 467700 |
| 2022-06-22 | 59.65 | $53.50 | 278443 |
| 2022-06-21 | 60.47 | $54.00 | 390700 |
| 2022-06-17 | 61.28 | $54.50 | 540600 |
| 2022-06-16 | 62.06 | $53.79 | 458945 |
| 2022-06-15 | 62.94 | $57.43 | 233100 |
| 2022-06-14 | 63.48 | $56.90 | 398523 |
| 2022-06-13 | 64.10 | $58.29 | 292014 |
| 2022-06-10 | 64.59 | $61.09 | 307500 |
| 2022-06-09 | 64.80 | $64.15 | 93800 |
| 2022-06-08 | 64.70 | $66.31 | 118800 |
| 2022-06-07 | 64.37 | $67.36 | 207700 |
| 2022-06-06 | 63.89 | $67.29 | 126900 |
| 2022-06-03 | 63.40 | $66.73 | 94600 |
| 2022-06-02 | 62.93 | $68.07 | 230840 |
| 2022-06-01 | 62.30 | $65.55 | 247200 |
| 2022-05-31 | 61.89 | $66.11 | 272800 |
| 2022-05-27 | 61.41 | $65.70 | 169129 |
| 2022-05-26 | 60.94 | $63.64 | 273200 |
| 2022-05-25 | 60.65 | $61.77 | 219329 |
| 2022-05-24 | 60.54 | $61.66 | 317200 |
| 2022-05-23 | 60.43 | $62.36 | 217104 |
| 2022-05-20 | 60.25 | $60.86 | 139100 |
| 2022-05-19 | 60.23 | $59.61 | 237300 |
| 2022-05-18 | 60.36 | $58.80 | 157425 |
| 2022-05-17 | 60.59 | $61.50 | 405700 |
| 2022-05-16 | 60.57 | $59.63 | 296500 |
| 2022-05-13 | 60.75 | $60.48 | 265000 |
| 2022-05-12 | 60.86 | $58.92 | 320200 |
| 2022-05-11 | 61.13 | $59.85 | 184643 |
| 2022-05-10 | 61.33 | $60.40 | 320800 |
| 2022-05-09 | 61.49 | $59.25 | 253519 |
| 2022-05-06 | 61.79 | $60.26 | 444705 |
| 2022-05-05 | 62.00 | $61.24 | 208213 |
| 2022-05-04 | 62.13 | $62.89 | 208022 |
| 2022-05-03 | 62.13 | $60.42 | 227807 |
| 2022-05-02 | 62.40 | $60.71 | 235800 |
| 2022-04-29 | 62.68 | $60.98 | 159100 |
| 2022-04-28 | 62.98 | $61.51 | 229819 |
| 2022-04-27 | 63.28 | $60.29 | 662300 |
| 2022-04-26 | 63.77 | $59.68 | 262620 |
| 2022-04-25 | 64.37 | $63.05 | 357100 |
| 2022-04-22 | 64.68 | $63.43 | 270604 |
| 2022-04-21 | 65.00 | $65.51 | 215824 |
| 2022-04-20 | 65.15 | $64.71 | 157943 |
| 2022-04-19 | 65.42 | $63.50 | 288200 |
| 2022-04-18 | 65.85 | $62.67 | 272700 |
| 2022-04-14 | 66.42 | $62.82 | 195425 |
| 2022-04-13 | 67.03 | $63.26 | 245148 |
| 2022-04-12 | 67.66 | $62.57 | 217200 |
| 2022-04-11 | 68.40 | $62.82 | 224613 |
| 2022-04-08 | 69.14 | $64.01 | 347300 |
| 2022-04-07 | 69.80 | $63.64 | 266100 |
| 2022-04-06 | 70.51 | $64.47 | 357942 |
| 2022-04-05 | 71.17 | $66.38 | 215344 |
| 2022-04-04 | 71.64 | $69.02 | 296630 |
| 2022-04-01 | 71.82 | $70.21 | 151200 |
| 2022-03-31 | 71.85 | $69.14 | 170600 |
| 2022-03-30 | 71.97 | $72.06 | 180300 |
| 2022-03-29 | 71.79 | $74.73 | 221906 |
| 2022-03-28 | 71.32 | $71.69 | 139601 |
| 2022-03-25 | 71.14 | $70.63 | 205000 |
| 2022-03-24 | 71.06 | $71.75 | 207800 |
| 2022-03-23 | 70.88 | $71.40 | 227200 |
| 2022-03-22 | 70.74 | $73.75 | 165600 |
| 2022-03-21 | 70.37 | $73.37 | 100137 |
| 2022-03-18 | 70.07 | $75.42 | 102700 |
| 2022-03-17 | 69.58 | $74.72 | 116900 |
| 2022-03-16 | 69.19 | $75.62 | 603300 |
| 2022-03-15 | 68.74 | $70.57 | 194700 |
| 2022-03-14 | 68.81 | $70.41 | 175038 |
| 2022-03-11 | 68.94 | $68.98 | 226500 |
| 2022-03-10 | 69.27 | $68.06 | 292200 |
| 2022-03-09 | 69.73 | $70.34 | 251141 |
| 2022-03-08 | 70.01 | $64.33 | 452223 |
| 2022-03-07 | 70.93 | $60.99 | 510300 |
| 2022-03-04 | 72.24 | $61.87 | 420700 |
| 2022-03-03 | 73.54 | $67.09 | 333300 |
| 2022-03-02 | 74.41 | $68.75 | 283410 |
| 2022-03-01 | 75.16 | $66.52 | 411200 |
| 2022-02-28 | 76.19 | $69.75 | 291100 |
| 2022-02-25 | 76.95 | $73.44 | 212200 |
| 2022-02-24 | 77.38 | $70.75 | 638847 |
| 2022-02-23 | 78.10 | $73.64 | 313600 |
| 2022-02-22 | 78.58 | $74.38 | 192500 |
| 2022-02-18 | 79.00 | $77.13 | 211600 |
| 2022-02-17 | 79.19 | $78.62 | 99400 |
| 2022-02-16 | 79.25 | $81.35 | 70600 |
| 2022-02-15 | 79.06 | $81.46 | 135200 |
| 2022-02-14 | 78.85 | $78.73 | 278044 |
| 2022-02-11 | 78.93 | $78.55 | 201448 |
| 2022-02-10 | 79.06 | $82.10 | 183028 |
| 2022-02-09 | 78.88 | $78.93 | 119942 |
| 2022-02-08 | 79.03 | $77.99 | 150434 |
| 2022-02-07 | 79.31 | $77.15 | 144027 |
| 2022-02-04 | 79.70 | $76.66 | 138800 |
| 2022-02-03 | 80.19 | $77.77 | 121800 |
| 2022-02-02 | 80.63 | $79.61 | 75800 |
| 2022-02-01 | 80.93 | $79.69 | 159200 |
| 2022-01-31 | 81.25 | $78.94 | 168039 |
| 2022-01-28 | 81.69 | $77.49 | 128648 |
| 2022-01-27 | 82.30 | $77.93 | 149122 |
| 2022-01-26 | 82.91 | $78.71 | 199600 |
| 2022-01-25 | 83.49 | $78.79 | 286900 |
| 2022-01-24 | 84.08 | $79.59 | 235700 |
| 2022-01-21 | 84.63 | $81.38 | 136900 |
| 2022-01-20 | 85.02 | $83.08 | 152800 |
| 2022-01-19 | 85.25 | $81.75 | 172300 |
| 2022-01-18 | 85.61 | $81.12 | 166919 |
| 2022-01-14 | 86.03 | $83.76 | 134900 |
| 2022-01-13 | 86.21 | $86.08 | 192600 |
| 2022-01-12 | 86.17 | $87.24 | 86400 |
| 2022-01-11 | 85.99 | $85.89 | 128014 |
| 2022-01-10 | 85.94 | $84.42 | 79746 |
| 2022-01-07 | 86.03 | $86.39 | 113006 |
| 2022-01-06 | 85.93 | $86.80 | 176518 |
| 2022-01-05 | 85.78 | $88.10 | 146800 |
| 2022-01-04 | 85.50 | $87.77 | 168233 |
| 2022-01-03 | 85.24 | $87.10 | 61717 |
| 2021-12-31 | 85.02 | $86.60 | 47000 |
| 2021-12-30 | 84.83 | $86.14 | 65100 |
| 2021-12-29 | 84.66 | $86.32 | 46400 |
| 2021-12-28 | 84.45 | $86.17 | 101400 |
| 2021-12-27 | 84.23 | $85.60 | 67900 |
| 2021-12-23 | 84.05 | $85.14 | 100419 |
| 2021-12-22 | 83.91 | $84.04 | 82200 |
| 2021-12-21 | 83.89 | $83.08 | 123813 |
| 2021-12-20 | 83.98 | $82.24 | 89811 |
| 2021-12-17 | 84.17 | $83.16 | 112700 |
| 2021-12-16 | 84.30 | $84.75 | 91200 |
| 2021-12-15 | 84.29 | $84.79 | 66600 |
| 2021-12-14 | 84.29 | $83.24 | 137349 |
| 2021-12-13 | 84.44 | $84.81 | 89202 |
| 2021-12-10 | 84.45 | $85.47 | 106600 |
| 2021-12-09 | 84.40 | $84.98 | 73500 |
| 2021-12-08 | 84.39 | $86.16 | 92946 |
| 2021-12-07 | 84.27 | $86.10 | 212313 |
| 2021-12-06 | 84.14 | $83.70 | 169215 |
| 2021-12-03 | 84.24 | $83.04 | 110801 |
| 2021-12-02 | 84.41 | $83.72 | 236600 |
| 2021-12-01 | 84.52 | $81.59 | 146400 |
| 2021-11-30 | 84.85 | $80.04 | 247546 |
| 2021-11-29 | 85.33 | $81.67 | 225200 |
| 2021-11-26 | 85.66 | $82.21 | 77928 |
| 2021-11-24 | 85.93 | $84.92 | 171800 |
| 2021-11-23 | 85.93 | $86.10 | 121600 |
| 2021-11-22 | 85.79 | $87.54 | 95719 |
| 2021-11-19 | 85.49 | $87.32 | 148140 |
| 2021-11-18 | 85.18 | $87.96 | 233200 |
| 2021-11-17 | 84.78 | $87.85 | 89700 |
| 2021-11-16 | 84.36 | $86.78 | 128306 |
| 2021-11-15 | 84.02 | $85.61 | 239711 |
| 2021-11-12 | 83.77 | $85.11 | 117501 |
| 2021-11-11 | 83.56 | $86.61 | 70100 |
| 2021-11-10 | 83.18 | $83.90 | 108634 |
| 2021-11-09 | 83.03 | $84.59 | 112000 |
| 2021-11-08 | 82.80 | $84.80 | 121600 |
| 2021-11-05 | 82.51 | $84.20 | 178500 |
| 2021-11-04 | 82.26 | $84.55 | 240400 |
| 2021-11-03 | 81.95 | $84.22 | 129614 |
| 2021-11-02 | 81.64 | $84.04 | 100919 |
| 2021-11-01 | 81.34 | $81.90 | 143200 |
| 2021-10-29 | 81.22 | $81.69 | 111649 |
| 2021-10-28 | 81.12 | $81.79 | 132900 |
| 2021-10-27 | 81.01 | $81.53 | 130600 |
| 2021-10-26 | 80.94 | $81.95 | 88900 |
| 2021-10-25 | 80.83 | $81.02 | 200400 |
| 2021-10-22 | 80.84 | $81.34 | 178200 |
| 2021-10-21 | 80.84 | $80.90 | 80300 |
| 2021-10-20 | 80.92 | $82.82 | 87933 |
| 2021-10-19 | 80.84 | $81.80 | 60200 |
| 2021-10-18 | 80.87 | $81.29 | 292219 |
| 2021-10-15 | 80.97 | $81.92 | 89924 |
| 2021-10-14 | 81.03 | $81.99 | 132836 |
| 2021-10-13 | 81.11 | $79.62 | 68013 |
| 2021-10-12 | 81.45 | $78.53 | 191700 |
| 2021-10-11 | 81.94 | $78.59 | 81005 |
| 2021-10-08 | 82.46 | $79.75 | 144800 |
| 2021-10-07 | 82.90 | $79.38 | 168700 |
| 2021-10-06 | 83.40 | $78.63 | 127001 |
| 2021-10-05 | 84.00 | $79.90 | 112632 |
| 2021-10-04 | 84.51 | $79.30 | 200512 |
| 2021-10-01 | 85.10 | $80.56 | 206000 |
| 2021-09-30 | 85.58 | $82.14 | 108500 |
| 2021-09-29 | 85.92 | $83.19 | 86000 |
| 2021-09-28 | 86.16 | $83.84 | 215817 |
| 2021-09-27 | 86.33 | $86.40 | 71406 |
| 2021-09-24 | 86.24 | $86.86 | 128300 |
| 2021-09-23 | 86.08 | $88.29 | 122900 |
| 2021-09-22 | 85.76 | $87.56 | 240949 |
| 2021-09-21 | 85.48 | $85.53 | 376200 |
| 2021-09-20 | 85.38 | $83.21 | 200111 |
| 2021-09-17 | 85.49 | $87.66 | 139944 |
| 2021-09-16 | 85.14 | $88.48 | 103303 |
| 2021-09-15 | 84.69 | $86.99 | 97424 |
| 2021-09-14 | 84.37 | $87.01 | 176432 |
| 2021-09-13 | 84.04 | $86.62 | 133000 |
| 2021-09-10 | 83.72 | $85.85 | 169534 |
| 2021-09-09 | 83.48 | $84.62 | 219900 |
| 2021-09-08 | 83.34 | $83.50 | 445246 |
| 2021-09-07 | 83.30 | $86.94 | 393316 |
| 2021-09-03 | 82.91 | $84.73 | 64416 |
| 2021-09-02 | 82.72 | $83.96 | 80018 |
| 2021-09-01 | 82.60 | $82.32 | 123631 |
| 2021-08-31 | 82.63 | $82.76 | 124000 |
| 2021-08-30 | 82.61 | $83.43 | 98127 |
| 2021-08-27 | 82.50 | $83.12 | 182149 |
| 2021-08-26 | 82.41 | $81.62 | 162749 |
| 2021-08-25 | 82.44 | $81.75 | 393500 |
| 2021-08-24 | 82.45 | $82.56 | 74000 |
| 2021-08-23 | 82.36 | $82.05 | 89920 |
| 2021-08-20 | 82.31 | $81.33 | 152900 |
| 2021-08-19 | 82.31 | $81.30 | 186809 |
| 2021-08-18 | 82.31 | $83.36 | 78900 |
| 2021-08-17 | 82.07 | $83.60 | 93539 |
| 2021-08-16 | 81.78 | $84.00 | 518046 |
| 2021-08-13 | 81.40 | $84.01 | 162100 |
| 2021-08-12 | 80.98 | $83.99 | 112100 |
| 2021-08-11 | 80.53 | $83.21 | 101800 |
| 2021-08-10 | 80.14 | $81.77 | 80119 |
| 2021-08-09 | 79.87 | $81.52 | 119024 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
160.85
2026-08-06
Close Price
$156.89
Vol: 15622
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.00
Average
96.62
Maximum
161.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 160.85 | $156.89 | 15622 |
| 2026-08-05 | 161.43 | $165.50 | 78121 |
| 2026-08-04 | 160.27 | $166.61 | 110600 |
| 2026-08-03 | 158.68 | $164.85 | 153300 |
| 2026-07-31 | 157.20 | $163.15 | 146800 |
| 2026-07-30 | 155.83 | $163.15 | 186500 |
| 2026-07-29 | 154.23 | $154.55 | 162942 |
| 2026-07-28 | 154.20 | $154.68 | 95400 |
| 2026-07-27 | 154.13 | $156.15 | 133200 |
| 2026-07-24 | 153.74 | $153.91 | 117625 |
| 2026-07-23 | 153.77 | $152.23 | 96500 |
| 2026-07-22 | 154.15 | $155.09 | 212900 |
| 2026-07-21 | 154.00 | $154.83 | 126710 |
| 2026-07-20 | 153.89 | $149.65 | 205927 |
| 2026-07-17 | 154.85 | $151.56 | 134536 |
| 2026-07-16 | 155.56 | $154.50 | 202545 |
| 2026-07-15 | 155.76 | $155.03 | 140400 |
| 2026-07-14 | 155.89 | $154.65 | 181949 |
| 2026-07-13 | 156.11 | $153.67 | 173604 |
| 2026-07-10 | 156.57 | $155.97 | 82002 |
| 2026-07-09 | 156.62 | $156.21 | 153700 |
| 2026-07-08 | 156.62 | $152.88 | 218622 |
| 2026-07-07 | 157.32 | $153.69 | 109900 |
| 2026-07-06 | 157.95 | $160.99 | 121000 |
| 2026-07-02 | 157.14 | $158.13 | 108144 |
| 2026-07-01 | 156.80 | $155.45 | 148600 |
| 2026-06-30 | 156.96 | $160.48 | 97816 |
| 2026-06-29 | 156.07 | $154.76 | 227700 |
| 2026-06-26 | 156.25 | $152.76 | 483500 |
| 2026-06-25 | 156.86 | $155.13 | 361800 |
| 2026-06-24 | 157.07 | $153.67 | 177924 |
| 2026-06-23 | 157.62 | $155.20 | 139000 |
| 2026-06-22 | 157.91 | $159.06 | 98300 |
| 2026-06-18 | 157.43 | $158.79 | 118200 |
| 2026-06-17 | 156.92 | $156.51 | 222200 |
| 2026-06-16 | 156.80 | $157.71 | 125936 |
| 2026-06-15 | 156.39 | $156.65 | 146620 |
| 2026-06-12 | 156.13 | $153.10 | 212700 |
| 2026-06-11 | 156.56 | $153.35 | 300300 |
| 2026-06-10 | 157.00 | $148.73 | 219128 |
| 2026-06-09 | 158.47 | $153.07 | 172600 |
| 2026-06-08 | 159.24 | $154.04 | 118741 |
| 2026-06-05 | 159.91 | $153.80 | 184200 |
| 2026-06-04 | 160.72 | $158.27 | 105526 |
| 2026-06-03 | 160.69 | $159.43 | 193706 |
| 2026-06-02 | 160.38 | $161.79 | 157638 |
| 2026-06-01 | 159.49 | $158.80 | 176600 |
| 2026-05-29 | 159.06 | $156.83 | 179513 |
| 2026-05-28 | 158.95 | $158.52 | 136500 |
| 2026-05-27 | 158.43 | $159.77 | 117829 |
| 2026-05-26 | 157.54 | $158.76 | 143900 |
| 2026-05-22 | 156.68 | $155.30 | 128920 |
| 2026-05-21 | 156.39 | $155.22 | 143810 |
| 2026-05-20 | 156.04 | $154.09 | 133010 |
| 2026-05-19 | 155.84 | $148.44 | 150639 |
| 2026-05-18 | 156.76 | $152.01 | 185700 |
| 2026-05-15 | 157.05 | $150.00 | 181700 |
| 2026-05-14 | 157.77 | $158.11 | 199700 |
| 2026-05-13 | 156.85 | $156.81 | 151200 |
| 2026-05-12 | 156.02 | $157.61 | 248048 |
| 2026-05-11 | 154.84 | $157.81 | 289300 |
| 2026-05-08 | 153.39 | $156.99 | 179400 |
| 2026-05-07 | 151.84 | $153.99 | 216517 |
| 2026-05-06 | 150.63 | $158.55 | 238100 |
| 2026-05-05 | 148.24 | $152.47 | 185200 |
| 2026-05-04 | 146.71 | $145.84 | 199726 |
| 2026-05-01 | 146.30 | $148.74 | 128300 |
| 2026-04-30 | 145.18 | $148.47 | 169711 |
| 2026-04-29 | 143.91 | $142.81 | 167200 |
| 2026-04-28 | 143.61 | $146.63 | 179700 |
| 2026-04-27 | 142.42 | $147.72 | 199404 |
| 2026-04-24 | 140.79 | $143.47 | 149727 |
| 2026-04-23 | 139.76 | $141.55 | 278541 |
| 2026-04-22 | 138.96 | $142.25 | 225500 |
| 2026-04-21 | 137.86 | $140.82 | 128100 |
| 2026-04-20 | 136.86 | $142.96 | 215500 |
| 2026-04-17 | 135.23 | $145.15 | 201200 |
| 2026-04-16 | 132.87 | $140.96 | 167100 |
| 2026-04-15 | 131.01 | $140.12 | 117934 |
| 2026-04-14 | 129.02 | $139.75 | 215700 |
| 2026-04-13 | 126.78 | $136.10 | 214040 |
| 2026-04-10 | 124.97 | $134.34 | 126400 |
| 2026-04-09 | 123.25 | $133.01 | 190300 |
| 2026-04-08 | 121.54 | $134.41 | 361800 |
| 2026-04-07 | 119.30 | $123.29 | 357317 |
| 2026-04-06 | 119.06 | $123.86 | 220740 |
| 2026-04-02 | 118.70 | $123.10 | 508735 |
| 2026-04-01 | 118.48 | $125.11 | 351308 |
| 2026-03-31 | 117.83 | $121.51 | 240200 |
| 2026-03-30 | 117.88 | $117.07 | 251958 |
| 2026-03-27 | 118.91 | $117.14 | 235716 |
| 2026-03-26 | 120.14 | $120.08 | 171900 |
| 2026-03-25 | 120.99 | $122.25 | 226622 |
| 2026-03-24 | 121.56 | $121.04 | 248000 |
| 2026-03-23 | 122.52 | $123.30 | 305306 |
| 2026-03-20 | 123.21 | $116.31 | 233700 |
| 2026-03-19 | 125.51 | $122.86 | 183804 |
| 2026-03-18 | 126.84 | $123.00 | 160905 |
| 2026-03-17 | 128.40 | $126.45 | 173500 |
| 2026-03-16 | 129.51 | $126.67 | 422300 |
| 2026-03-13 | 130.79 | $124.99 | 314000 |
| 2026-03-12 | 132.67 | $128.60 | 170700 |
| 2026-03-11 | 134.11 | $132.41 | 158446 |
| 2026-03-10 | 135.01 | $133.92 | 227523 |
| 2026-03-09 | 135.76 | $130.55 | 411700 |
| 2026-03-06 | 137.37 | $131.13 | 1.1M |
| 2026-03-05 | 139.14 | $132.77 | 755900 |
| 2026-03-04 | 140.86 | $136.64 | 555000 |
| 2026-03-03 | 142.06 | $132.59 | 348908 |
| 2026-03-02 | 144.32 | $139.06 | 250618 |
| 2026-02-27 | 145.59 | $145.59 | 350300 |
| 2026-02-26 | 145.70 | $147.67 | 615400 |
| 2026-02-25 | 145.38 | $144.82 | 308806 |
| 2026-02-24 | 145.63 | $142.21 | 298500 |
| 2026-02-23 | 146.47 | $142.20 | 183900 |
| 2026-02-20 | 147.45 | $144.37 | 192642 |
| 2026-02-19 | 148.13 | $141.42 | 140800 |
| 2026-02-18 | 149.54 | $144.05 | 339500 |
| 2026-02-17 | 150.62 | $140.06 | 228137 |
| 2026-02-13 | 152.71 | $149.22 | 182230 |
| 2026-02-12 | 153.19 | $154.68 | 281300 |
| 2026-02-11 | 152.58 | $152.53 | 154900 |
| 2026-02-10 | 152.32 | $153.76 | 211500 |
| 2026-02-09 | 151.74 | $153.41 | 153400 |
| 2026-02-06 | 151.13 | $149.02 | 169400 |
| 2026-02-05 | 151.33 | $145.09 | 287500 |
| 2026-02-04 | 152.39 | $143.48 | 575300 |
| 2026-02-03 | 153.93 | $153.34 | 420142 |
| 2026-02-02 | 153.62 | $154.13 | 166114 |
| 2026-01-30 | 153.07 | $151.32 | 162100 |
| 2026-01-29 | 153.01 | $154.13 | 259400 |
| 2026-01-28 | 152.32 | $150.47 | 118515 |
| 2026-01-27 | 152.27 | $152.05 | 128500 |
| 2026-01-26 | 151.85 | $151.43 | 126301 |
| 2026-01-23 | 151.48 | $150.75 | 188400 |
| 2026-01-22 | 151.17 | $151.41 | 260000 |
| 2026-01-21 | 150.64 | $149.88 | 522400 |
| 2026-01-20 | 150.33 | $147.78 | 153827 |
| 2026-01-16 | 150.38 | $151.33 | 113000 |
| 2026-01-15 | 149.67 | $150.44 | 114200 |
| 2026-01-14 | 149.01 | $151.09 | 138200 |
| 2026-01-13 | 148.08 | $152.25 | 248700 |
| 2026-01-12 | 146.74 | $151.16 | 206137 |
| 2026-01-09 | 145.39 | $147.98 | 133400 |
| 2026-01-08 | 144.47 | $146.88 | 143400 |
| 2026-01-07 | 143.62 | $149.88 | 212500 |
| 2026-01-06 | 141.98 | $145.76 | 224900 |
| 2026-01-05 | 140.94 | $143.25 | 144110 |
| 2026-01-02 | 140.25 | $140.90 | 184528 |
| 2025-12-31 | 139.93 | $139.95 | 79000 |
| 2025-12-30 | 139.75 | $141.18 | 97600 |
| 2025-12-29 | 139.28 | $139.59 | 95700 |
| 2025-12-26 | 139.05 | $140.40 | 66235 |
| 2025-12-24 | 138.62 | $140.58 | 59422 |
| 2025-12-23 | 138.07 | $139.88 | 111900 |
| 2025-12-22 | 137.57 | $139.02 | 95000 |
| 2025-12-19 | 137.17 | $137.76 | 238921 |
| 2025-12-18 | 136.96 | $137.58 | 95106 |
| 2025-12-17 | 136.76 | $136.13 | 723134 |
| 2025-12-16 | 136.82 | $139.23 | 347613 |
| 2025-12-15 | 136.24 | $139.99 | 347100 |
| 2025-12-12 | 135.41 | $139.28 | 231500 |
| 2025-12-11 | 134.59 | $140.48 | 119400 |
| 2025-12-10 | 133.38 | $136.20 | 94100 |
| 2025-12-09 | 132.89 | $135.91 | 107604 |
| 2025-12-08 | 132.39 | $136.11 | 102900 |
| 2025-12-05 | 131.77 | $136.29 | 79836 |
| 2025-12-04 | 131.03 | $134.11 | 155902 |
| 2025-12-03 | 130.64 | $133.87 | 80818 |
| 2025-12-02 | 130.25 | $132.42 | 104200 |
| 2025-12-01 | 130.13 | $131.09 | 142238 |
| 2025-11-28 | 130.28 | $132.64 | 50849 |
| 2025-11-26 | 130.14 | $132.13 | 194938 |
| 2025-11-25 | 130.11 | $131.77 | 124517 |
| 2025-11-24 | 130.17 | $128.61 | 121125 |
| 2025-11-21 | 130.93 | $126.88 | 140400 |
| 2025-11-20 | 132.20 | $125.05 | 172000 |
| 2025-11-19 | 134.07 | $126.80 | 184600 |
| 2025-11-18 | 135.89 | $126.15 | 190503 |
| 2025-11-17 | 138.15 | $127.95 | 219741 |
| 2025-11-14 | 140.40 | $133.51 | 174206 |
| 2025-11-13 | 141.83 | $134.00 | 241700 |
| 2025-11-12 | 143.39 | $146.89 | 98110 |
| 2025-11-11 | 142.48 | $144.28 | 162800 |
| 2025-11-10 | 141.96 | $143.68 | 185300 |
| 2025-11-07 | 141.49 | $139.53 | 119305 |
| 2025-11-06 | 141.80 | $139.24 | 152445 |
| 2025-11-05 | 142.22 | $141.00 | 137610 |
| 2025-11-04 | 142.32 | $139.70 | 119500 |
| 2025-11-03 | 142.71 | $142.08 | 85300 |
| 2025-10-31 | 142.66 | $141.57 | 147100 |
| 2025-10-30 | 142.69 | $142.42 | 180905 |
| 2025-10-29 | 142.53 | $142.39 | 114912 |
| 2025-10-28 | 142.35 | $143.31 | 82105 |
| 2025-10-27 | 141.93 | $143.61 | 76400 |
| 2025-10-24 | 141.37 | $141.53 | 168143 |
| 2025-10-23 | 141.16 | $139.27 | 140900 |
| 2025-10-22 | 141.37 | $139.92 | 204629 |
| 2025-10-21 | 141.47 | $140.52 | 117800 |
| 2025-10-20 | 141.45 | $142.35 | 70000 |
| 2025-10-17 | 141.03 | $139.86 | 95300 |
| 2025-10-16 | 141.05 | $141.07 | 136122 |
| 2025-10-15 | 140.81 | $139.50 | 179810 |
| 2025-10-14 | 140.86 | $138.06 | 130900 |
| 2025-10-13 | 141.20 | $142.89 | 133246 |
| 2025-10-10 | 140.56 | $140.07 | 144200 |
| 2025-10-09 | 140.40 | $142.62 | 81731 |
| 2025-10-08 | 139.67 | $142.67 | 66900 |
| 2025-10-07 | 138.79 | $141.02 | 71300 |
| 2025-10-06 | 138.12 | $142.94 | 115000 |
| 2025-10-03 | 136.92 | $141.69 | 105400 |
| 2025-10-02 | 135.78 | $141.56 | 171449 |
| 2025-10-01 | 134.49 | $137.58 | 121500 |
| 2025-09-30 | 133.83 | $135.01 | 101449 |
| 2025-09-29 | 133.60 | $132.80 | 122036 |
| 2025-09-26 | 133.80 | $133.28 | 179010 |
| 2025-09-25 | 133.94 | $130.55 | 183200 |
| 2025-09-24 | 134.67 | $133.26 | 127600 |
| 2025-09-23 | 134.95 | $134.48 | 131000 |
| 2025-09-22 | 135.01 | $134.80 | 118500 |
| 2025-09-19 | 135.01 | $134.37 | 97314 |
| 2025-09-18 | 135.11 | $134.58 | 219706 |
| 2025-09-17 | 135.17 | $133.10 | 115800 |
| 2025-09-16 | 135.55 | $134.62 | 144800 |
| 2025-09-15 | 135.67 | $135.58 | 112100 |
| 2025-09-12 | 135.60 | $134.35 | 76300 |
| 2025-09-11 | 135.78 | $135.16 | 112000 |
| 2025-09-10 | 135.81 | $133.56 | 87300 |
| 2025-09-09 | 136.17 | $134.60 | 107600 |
| 2025-09-08 | 136.37 | $135.91 | 84821 |
| 2025-09-05 | 136.31 | $132.76 | 142214 |
| 2025-09-04 | 136.90 | $134.37 | 130300 |
| 2025-09-03 | 137.24 | $134.19 | 120612 |
| 2025-09-02 | 137.66 | $134.42 | 132730 |
| 2025-08-29 | 138.08 | $138.88 | 112015 |
| 2025-08-28 | 137.62 | $138.35 | 82139 |
| 2025-08-27 | 137.18 | $135.50 | 116000 |
| 2025-08-26 | 137.26 | $136.91 | 128422 |
| 2025-08-25 | 137.04 | $136.65 | 188800 |
| 2025-08-22 | 136.82 | $138.65 | 150600 |
| 2025-08-21 | 136.13 | $135.53 | 107000 |
| 2025-08-20 | 135.98 | $136.35 | 108400 |
| 2025-08-19 | 135.61 | $137.90 | 123422 |
| 2025-08-18 | 134.84 | $136.30 | 113513 |
| 2025-08-15 | 134.27 | $136.84 | 99300 |
| 2025-08-14 | 133.48 | $135.80 | 136606 |
| 2025-08-13 | 132.78 | $135.09 | 98400 |
| 2025-08-12 | 132.10 | $136.02 | 147600 |
| 2025-08-11 | 131.11 | $132.04 | 220821 |
| 2025-08-08 | 130.80 | $135.46 | 143306 |
| 2025-08-07 | 129.70 | $132.00 | 167600 |
| 2025-08-06 | 129.16 | $127.95 | 113234 |
| 2025-08-05 | 129.38 | $127.00 | 145227 |
| 2025-08-04 | 129.83 | $125.90 | 152000 |
| 2025-08-01 | 130.59 | $123.60 | 180033 |
| 2025-07-31 | 131.94 | $127.85 | 162015 |
| 2025-07-30 | 132.61 | $130.61 | 104900 |
| 2025-07-29 | 132.79 | $131.00 | 132009 |
| 2025-07-28 | 132.90 | $131.02 | 232522 |
| 2025-07-25 | 133.01 | $134.33 | 82205 |
| 2025-07-24 | 132.43 | $133.36 | 148248 |
| 2025-07-23 | 131.95 | $136.36 | 313000 |
| 2025-07-22 | 130.74 | $129.92 | 78500 |
| 2025-07-21 | 130.69 | $130.97 | 165301 |
| 2025-07-18 | 130.39 | $130.08 | 203410 |
| 2025-07-17 | 130.22 | $131.19 | 144330 |
| 2025-07-16 | 129.78 | $127.79 | 133536 |
| 2025-07-15 | 129.97 | $126.64 | 133213 |
| 2025-07-14 | 130.42 | $128.94 | 158015 |
| 2025-07-11 | 130.44 | $130.40 | 149200 |
| 2025-07-10 | 130.15 | $132.97 | 109100 |
| 2025-07-09 | 129.25 | $132.17 | 189400 |
| 2025-07-08 | 128.36 | $127.48 | 139126 |
| 2025-07-07 | 128.31 | $127.61 | 287202 |
| 2025-07-03 | 128.21 | $130.16 | 69716 |
| 2025-07-02 | 127.54 | $129.60 | 123500 |
| 2025-07-01 | 126.87 | $127.53 | 118000 |
| 2025-06-30 | 126.52 | $128.87 | 149337 |
| 2025-06-27 | 125.81 | $130.59 | 289500 |
| 2025-06-26 | 124.63 | $126.55 | 267000 |
| 2025-06-25 | 124.10 | $124.45 | 348600 |
| 2025-06-24 | 123.92 | $124.68 | 235544 |
| 2025-06-23 | 123.66 | $121.75 | 147300 |
| 2025-06-20 | 123.96 | $120.11 | 120220 |
| 2025-06-18 | 124.66 | $121.12 | 99026 |
| 2025-06-17 | 125.25 | $122.46 | 174800 |
| 2025-06-16 | 125.64 | $124.34 | 118000 |
| 2025-06-13 | 125.69 | $123.49 | 271200 |
| 2025-06-12 | 125.91 | $126.06 | 83935 |
| 2025-06-11 | 125.61 | $125.74 | 131224 |
| 2025-06-10 | 125.32 | $125.46 | 69600 |
| 2025-06-09 | 125.03 | $125.06 | 144500 |
| 2025-06-06 | 124.76 | $124.94 | 116420 |
| 2025-06-05 | 124.46 | $124.96 | 109900 |
| 2025-06-04 | 124.10 | $124.16 | 181444 |
| 2025-06-03 | 123.83 | $122.02 | 111947 |
| 2025-06-02 | 123.96 | $123.01 | 208500 |
| 2025-05-30 | 123.88 | $120.96 | 183519 |
| 2025-05-29 | 124.22 | $121.04 | 158200 |
| 2025-05-28 | 124.57 | $122.26 | 128700 |
| 2025-05-27 | 124.70 | $125.49 | 135126 |
| 2025-05-23 | 124.16 | $120.61 | 153345 |
| 2025-05-22 | 124.54 | $122.77 | 363544 |
| 2025-05-21 | 124.51 | $123.94 | 175707 |
| 2025-05-20 | 124.20 | $125.46 | 147212 |
| 2025-05-19 | 123.50 | $125.15 | 230100 |
| 2025-05-16 | 122.73 | $123.12 | 130500 |
| 2025-05-15 | 122.25 | $124.61 | 372611 |
| 2025-05-14 | 121.36 | $123.85 | 185839 |
| 2025-05-13 | 120.47 | $125.15 | 220500 |
| 2025-05-12 | 119.14 | $123.76 | 160700 |
| 2025-05-09 | 117.87 | $120.55 | 124403 |
| 2025-05-08 | 117.07 | $119.89 | 204800 |
| 2025-05-07 | 116.27 | $118.82 | 207120 |
| 2025-05-06 | 115.55 | $118.29 | 174007 |
| 2025-05-05 | 114.82 | $119.94 | 219100 |
| 2025-05-02 | 113.62 | $119.46 | 97323 |
| 2025-05-01 | 112.33 | $115.61 | 208712 |
| 2025-04-30 | 111.64 | $115.25 | 604300 |
| 2025-04-29 | 110.92 | $115.71 | 163005 |
| 2025-04-28 | 109.99 | $117.55 | 160704 |
| 2025-04-25 | 108.53 | $118.11 | 138603 |
| 2025-04-24 | 106.73 | $114.60 | 222900 |
| 2025-04-23 | 105.39 | $111.23 | 246216 |
| 2025-04-22 | 104.57 | $109.48 | 490107 |
| 2025-04-21 | 104.01 | $105.00 | 225100 |
| 2025-04-17 | 104.33 | $106.41 | 192100 |
| 2025-04-16 | 104.43 | $105.55 | 315345 |
| 2025-04-15 | 104.75 | $104.56 | 230110 |
| 2025-04-14 | 105.37 | $105.61 | 745403 |
| 2025-04-11 | 105.89 | $104.00 | 715708 |
| 2025-04-10 | 106.86 | $105.33 | 246700 |
| 2025-04-09 | 107.73 | $105.73 | 585014 |
| 2025-04-08 | 108.69 | $96.27 | 461400 |
| 2025-04-07 | 111.82 | $97.10 | 510000 |
| 2025-04-04 | 115.29 | $99.90 | 777614 |
| 2025-04-03 | 118.75 | $108.29 | 232631 |
| 2025-04-02 | 120.99 | $116.92 | 207942 |
| 2025-04-01 | 121.77 | $115.73 | 155200 |
| 2025-03-31 | 122.93 | $115.62 | 148529 |
| 2025-03-28 | 124.28 | $116.98 | 180700 |
| 2025-03-27 | 125.55 | $119.30 | 204300 |
| 2025-03-26 | 126.52 | $119.76 | 199700 |
| 2025-03-25 | 127.53 | $123.99 | 165004 |
| 2025-03-24 | 127.79 | $122.08 | 143200 |
| 2025-03-21 | 128.46 | $123.97 | 610237 |
| 2025-03-20 | 128.81 | $127.27 | 782039 |
| 2025-03-19 | 128.49 | $129.07 | 554100 |
| 2025-03-18 | 127.71 | $129.67 | 1.2M |
| 2025-03-17 | 126.64 | $128.83 | 1.1M |
| 2025-03-14 | 125.54 | $126.43 | 313819 |
| 2025-03-13 | 124.75 | $121.30 | 382400 |
| 2025-03-12 | 124.88 | $124.15 | 1.2M |
| 2025-03-11 | 124.40 | $124.94 | 1.7M |
| 2025-03-10 | 123.64 | $124.18 | 1.1M |
| 2025-03-07 | 122.88 | $129.10 | 311611 |
| 2025-03-06 | 120.94 | $128.90 | 541027 |
| 2025-03-05 | 118.71 | $125.35 | 569433 |
| 2025-03-04 | 116.83 | $115.59 | 193300 |
| 2025-03-03 | 116.69 | $117.12 | 175205 |
| 2025-02-28 | 116.19 | $114.28 | 154100 |
| 2025-02-27 | 116.18 | $113.53 | 163600 |
| 2025-02-26 | 116.30 | $115.97 | 128800 |
| 2025-02-25 | 115.91 | $114.76 | 207800 |
| 2025-02-24 | 115.69 | $113.26 | 213300 |
| 2025-02-21 | 115.72 | $115.10 | 306000 |
| 2025-02-20 | 115.35 | $116.04 | 354413 |
| 2025-02-19 | 114.69 | $115.14 | 205706 |
| 2025-02-18 | 114.09 | $118.12 | 201544 |
| 2025-02-14 | 112.75 | $117.90 | 294406 |
| 2025-02-13 | 111.21 | $118.95 | 174645 |
| 2025-02-12 | 109.18 | $111.85 | 172601 |
| 2025-02-11 | 108.31 | $110.59 | 409400 |
| 2025-02-10 | 107.55 | $109.30 | 258400 |
| 2025-02-07 | 106.92 | $106.63 | 206200 |
| 2025-02-06 | 106.75 | $107.91 | 225335 |
| 2025-02-05 | 106.26 | $104.90 | 467818 |
| 2025-02-04 | 106.32 | $104.71 | 253800 |
| 2025-02-03 | 106.42 | $103.96 | 431600 |
| 2025-01-31 | 106.67 | $106.85 | 512846 |
| 2025-01-30 | 106.35 | $106.70 | 136949 |
| 2025-01-29 | 105.99 | $105.93 | 180919 |
| 2025-01-28 | 105.72 | $104.84 | 242600 |
| 2025-01-27 | 105.63 | $106.29 | 161400 |
| 2025-01-24 | 105.19 | $108.88 | 263544 |
| 2025-01-23 | 104.13 | $109.15 | 405302 |
| 2025-01-22 | 102.83 | $107.67 | 584440 |
| 2025-01-21 | 101.63 | $106.90 | 275200 |
| 2025-01-17 | 100.38 | $103.12 | 89000 |
| 2025-01-16 | 99.73 | $100.51 | 249624 |
| 2025-01-15 | 99.52 | $100.70 | 166600 |
| 2025-01-14 | 99.23 | $99.70 | 137011 |
| 2025-01-13 | 99.11 | $98.81 | 140800 |
| 2025-01-10 | 99.16 | $99.81 | 109000 |
| 2025-01-08 | 99.00 | $100.98 | 158600 |
| 2025-01-07 | 98.57 | $99.64 | 274000 |
| 2025-01-06 | 98.35 | $99.68 | 103304 |
| 2025-01-03 | 98.08 | $96.19 | 122600 |
| 2025-01-02 | 98.52 | $96.69 | 119500 |
| 2024-12-31 | 98.91 | $96.68 | 60100 |
| 2024-12-30 | 99.38 | $97.64 | 98700 |
| 2024-12-27 | 99.71 | $98.73 | 108507 |
| 2024-12-26 | 99.87 | $99.72 | 67700 |
| 2024-12-24 | 99.84 | $98.92 | 53627 |
| 2024-12-23 | 99.96 | $98.71 | 135001 |
| 2024-12-20 | 100.15 | $98.69 | 134000 |
| 2024-12-19 | 100.37 | $98.25 | 118324 |
| 2024-12-18 | 100.72 | $99.07 | 309946 |
| 2024-12-17 | 100.94 | $101.11 | 457221 |
| 2024-12-16 | 100.75 | $100.10 | 96637 |
| 2024-12-13 | 100.75 | $100.35 | 84100 |
| 2024-12-12 | 100.68 | $101.08 | 97300 |
| 2024-12-11 | 100.44 | $102.69 | 110942 |
| 2024-12-10 | 99.81 | $101.53 | 83446 |
| 2024-12-09 | 99.33 | $101.93 | 112143 |
| 2024-12-06 | 98.67 | $102.41 | 79500 |
| 2024-12-05 | 97.81 | $101.76 | 123936 |
| 2024-12-04 | 96.94 | $100.71 | 86307 |
| 2024-12-03 | 96.15 | $99.76 | 85400 |
| 2024-12-02 | 95.44 | $98.43 | 87246 |
| 2024-11-29 | 94.90 | $97.06 | 58127 |
| 2024-11-27 | 94.56 | $94.47 | 88616 |
| 2024-11-26 | 94.73 | $94.43 | 138437 |
| 2024-11-25 | 94.93 | $94.63 | 114400 |
| 2024-11-22 | 95.14 | $92.60 | 129234 |
| 2024-11-21 | 95.81 | $92.41 | 138400 |
| 2024-11-20 | 96.64 | $93.56 | 132000 |
| 2024-11-19 | 97.36 | $94.38 | 156700 |
| 2024-11-18 | 98.03 | $96.92 | 162703 |
| 2024-11-15 | 98.26 | $98.68 | 189718 |
| 2024-11-14 | 98.17 | $98.68 | 107100 |
| 2024-11-13 | 98.06 | $94.81 | 166600 |
| 2024-11-12 | 98.75 | $95.40 | 121140 |
| 2024-11-11 | 99.42 | $98.87 | 144442 |
| 2024-11-08 | 99.46 | $98.64 | 315737 |
| 2024-11-07 | 99.56 | $101.78 | 365200 |
| 2024-11-06 | 99.01 | $98.90 | 187134 |
| 2024-11-05 | 98.97 | $100.64 | 113000 |
| 2024-11-04 | 98.56 | $98.40 | 93300 |
| 2024-11-01 | 98.54 | $97.96 | 129933 |
| 2024-10-31 | 98.62 | $97.17 | 453725 |
| 2024-10-30 | 98.88 | $97.30 | 254400 |
| 2024-10-29 | 99.14 | $97.41 | 137100 |
| 2024-10-28 | 99.42 | $98.15 | 95333 |
| 2024-10-25 | 99.59 | $97.09 | 94816 |
| 2024-10-24 | 99.99 | $97.11 | 77937 |
| 2024-10-23 | 100.45 | $96.67 | 130600 |
| 2024-10-22 | 101.07 | $99.43 | 99811 |
| 2024-10-21 | 101.20 | $100.27 | 105800 |
| 2024-10-18 | 101.16 | $100.50 | 66100 |
| 2024-10-17 | 101.05 | $99.41 | 102700 |
| 2024-10-16 | 101.13 | $98.51 | 88200 |
| 2024-10-15 | 101.41 | $99.59 | 76300 |
| 2024-10-14 | 101.49 | $101.26 | 113332 |
| 2024-10-11 | 101.22 | $101.64 | 240040 |
| 2024-10-10 | 100.81 | $100.50 | 179100 |
| 2024-10-09 | 100.55 | $101.13 | 63600 |
| 2024-10-08 | 100.10 | $99.28 | 98900 |
| 2024-10-07 | 99.96 | $100.62 | 81800 |
| 2024-10-04 | 99.49 | $100.89 | 56901 |
| 2024-10-03 | 98.88 | $98.65 | 62100 |
| 2024-10-02 | 98.62 | $99.61 | 64800 |
| 2024-10-01 | 98.11 | $99.36 | 84800 |
| 2024-09-30 | 97.55 | $101.05 | 91911 |
| 2024-09-27 | 96.53 | $101.76 | 172400 |
| 2024-09-26 | 95.19 | $101.81 | 147939 |
| 2024-09-25 | 93.61 | $95.80 | 97304 |
| 2024-09-24 | 93.04 | $95.16 | 177700 |
| 2024-09-23 | 92.50 | $93.11 | 85509 |
| 2024-09-20 | 92.31 | $93.08 | 118300 |
| 2024-09-19 | 92.09 | $94.91 | 118800 |
| 2024-09-18 | 91.45 | $92.33 | 101600 |
| 2024-09-17 | 91.25 | $92.38 | 112900 |
| 2024-09-16 | 91.00 | $91.02 | 135248 |
| 2024-09-13 | 91.00 | $90.79 | 81545 |
| 2024-09-12 | 91.05 | $90.98 | 93909 |
| 2024-09-11 | 91.07 | $90.38 | 132114 |
| 2024-09-10 | 91.22 | $89.75 | 196800 |
| 2024-09-09 | 91.52 | $90.05 | 171402 |
| 2024-09-06 | 91.81 | $89.03 | 93901 |
| 2024-09-05 | 92.35 | $91.73 | 96300 |
| 2024-09-04 | 92.42 | $92.14 | 92200 |
| 2024-09-03 | 92.40 | $92.20 | 79434 |
| 2024-08-30 | 92.36 | $94.18 | 83200 |
| 2024-08-29 | 91.90 | $93.80 | 78615 |
| 2024-08-28 | 91.44 | $93.21 | 97847 |
| 2024-08-27 | 91.02 | $93.50 | 102211 |
| 2024-08-26 | 90.48 | $93.89 | 67000 |
| 2024-08-23 | 89.77 | $93.61 | 143100 |
| 2024-08-22 | 89.00 | $91.37 | 228800 |
| 2024-08-21 | 88.59 | $92.37 | 124200 |
| 2024-08-20 | 87.91 | $91.13 | 71800 |
| 2024-08-19 | 87.39 | $90.94 | 96405 |
| 2024-08-16 | 86.83 | $89.80 | 76200 |
| 2024-08-15 | 86.44 | $89.08 | 113209 |
| 2024-08-14 | 86.14 | $87.73 | 85622 |
| 2024-08-13 | 86.10 | $87.50 | 116603 |
| 2024-08-12 | 86.12 | $85.64 | 199403 |
| 2024-08-09 | 86.54 | $85.73 | 161200 |
| 2024-08-08 | 87.03 | $87.05 | 126800 |
| 2024-08-07 | 87.34 | $83.87 | 251047 |
| 2024-08-06 | 88.39 | $84.42 | 338400 |
| 2024-08-05 | 89.49 | $84.72 | 167003 |
| 2024-08-02 | 90.73 | $86.45 | 178200 |
| 2024-08-01 | 91.80 | $88.35 | 133800 |
| 2024-07-31 | 92.66 | $91.40 | 86600 |
| 2024-07-30 | 93.01 | $91.51 | 111019 |
| 2024-07-29 | 93.41 | $90.89 | 80800 |
| 2024-07-26 | 94.00 | $92.52 | 87523 |
| 2024-07-25 | 94.34 | $91.55 | 123249 |
| 2024-07-24 | 94.94 | $92.51 | 99934 |
| 2024-07-23 | 95.44 | $93.94 | 98400 |
| 2024-07-22 | 95.71 | $94.68 | 134900 |
| 2024-07-19 | 95.87 | $92.90 | 95818 |
| 2024-07-18 | 96.43 | $92.76 | 1.5M |
| 2024-07-17 | 97.10 | $97.45 | 84000 |
| 2024-07-16 | 96.88 | $99.18 | 112500 |
| 2024-07-15 | 96.25 | $98.35 | 89900 |
| 2024-07-12 | 95.70 | $100.00 | 131000 |
| 2024-07-11 | 94.70 | $96.99 | 123800 |
| 2024-07-10 | 94.17 | $95.74 | 109900 |
| 2024-07-09 | 93.83 | $93.99 | 74500 |
| 2024-07-08 | 93.79 | $95.97 | 86205 |
| 2024-07-05 | 93.33 | $96.19 | 65245 |
| 2024-07-03 | 92.76 | $95.56 | 70300 |
| 2024-07-02 | 92.23 | $94.22 | 82100 |
| 2024-07-01 | 91.89 | $95.19 | 73325 |
| 2024-06-28 | 91.31 | $93.25 | 93300 |
| 2024-06-27 | 91.05 | $92.95 | 112641 |
| 2024-06-26 | 90.81 | $90.42 | 125314 |
| 2024-06-25 | 91.09 | $90.93 | 97501 |
| 2024-06-24 | 91.30 | $91.45 | 222841 |
| 2024-06-21 | 91.46 | $89.89 | 134000 |
| 2024-06-20 | 91.97 | $90.97 | 2.2M |
| 2024-06-18 | 92.35 | $90.64 | 226600 |
| 2024-06-17 | 92.86 | $90.82 | 136242 |
| 2024-06-14 | 93.43 | $88.75 | 133203 |
| 2024-06-13 | 94.53 | $91.95 | 155801 |
| 2024-06-12 | 95.14 | $96.13 | 119600 |
| 2024-06-11 | 94.96 | $92.62 | 118619 |
| 2024-06-10 | 95.50 | $94.18 | 103500 |
| 2024-06-07 | 95.80 | $94.13 | 868738 |
| 2024-06-06 | 96.15 | $95.43 | 173100 |
| 2024-06-05 | 96.29 | $97.50 | 126721 |
| 2024-06-04 | 96.01 | $95.14 | 61909 |
| 2024-06-03 | 96.19 | $96.62 | 83742 |
| 2024-05-31 | 96.08 | $96.53 | 98120 |
| 2024-05-30 | 95.97 | $95.45 | 101000 |
| 2024-05-29 | 96.07 | $95.04 | 98817 |
| 2024-05-28 | 96.28 | $96.13 | 139004 |
| 2024-05-24 | 96.28 | $96.38 | 212300 |
| 2024-05-23 | 96.23 | $94.96 | 138600 |
| 2024-05-22 | 96.48 | $93.85 | 110000 |
| 2024-05-21 | 96.99 | $94.39 | 169215 |
| 2024-05-20 | 97.47 | $94.00 | 57533 |
| 2024-05-17 | 98.10 | $93.94 | 139206 |
| 2024-05-16 | 98.84 | $94.92 | 207817 |
| 2024-05-15 | 99.48 | $102.06 | 97716 |
| 2024-05-14 | 98.71 | $100.59 | 56200 |
| 2024-05-13 | 98.11 | $101.18 | 74408 |
| 2024-05-10 | 97.29 | $101.49 | 109700 |
| 2024-05-09 | 96.27 | $99.76 | 594600 |
| 2024-05-08 | 95.43 | $97.64 | 109716 |
| 2024-05-07 | 94.91 | $96.97 | 159200 |
| 2024-05-06 | 94.44 | $96.91 | 67400 |
| 2024-05-03 | 93.92 | $95.61 | 69900 |
| 2024-05-02 | 93.58 | $94.34 | 119700 |
| 2024-05-01 | 93.45 | $93.53 | 107700 |
| 2024-04-30 | 93.48 | $93.57 | 83247 |
| 2024-04-29 | 93.50 | $95.18 | 72332 |
| 2024-04-26 | 93.20 | $95.24 | 85200 |
| 2024-04-25 | 92.83 | $93.16 | 95400 |
| 2024-04-24 | 92.85 | $93.60 | 80600 |
| 2024-04-23 | 92.78 | $94.05 | 81800 |
| 2024-04-22 | 92.62 | $92.93 | 157318 |
| 2024-04-19 | 92.66 | $92.08 | 118636 |
| 2024-04-18 | 92.90 | $92.95 | 85500 |
| 2024-04-17 | 93.00 | $92.23 | 122600 |
| 2024-04-16 | 93.27 | $91.92 | 127000 |
| 2024-04-15 | 93.66 | $92.85 | 100329 |
| 2024-04-12 | 93.92 | $91.20 | 152529 |
| 2024-04-11 | 94.57 | $93.73 | 133000 |
| 2024-04-10 | 94.80 | $93.64 | 73700 |
| 2024-04-09 | 95.08 | $94.43 | 255000 |
| 2024-04-08 | 95.24 | $94.57 | 355400 |
| 2024-04-05 | 95.40 | $93.64 | 109100 |
| 2024-04-04 | 95.79 | $93.80 | 111928 |
| 2024-04-03 | 96.19 | $95.38 | 81400 |
| 2024-04-02 | 96.34 | $94.62 | 62700 |
| 2024-04-01 | 96.66 | $95.40 | 67000 |
| 2024-03-28 | 96.87 | $95.43 | 79900 |
| 2024-03-27 | 97.10 | $95.97 | 231900 |
| 2024-03-26 | 97.24 | $94.63 | 158000 |
| 2024-03-25 | 97.69 | $94.34 | 93137 |
| 2024-03-22 | 98.27 | $94.82 | 78100 |
| 2024-03-21 | 98.83 | $95.02 | 103731 |
| 2024-03-20 | 99.43 | $97.01 | 140311 |
| 2024-03-19 | 99.69 | $94.18 | 230000 |
| 2024-03-18 | 100.58 | $99.76 | 89000 |
| 2024-03-15 | 100.41 | $100.79 | 120224 |
| 2024-03-14 | 99.99 | $99.77 | 95500 |
| 2024-03-13 | 99.69 | $100.64 | 142000 |
| 2024-03-12 | 99.15 | $99.90 | 88400 |
| 2024-03-11 | 98.66 | $98.52 | 91400 |
| 2024-03-08 | 98.37 | $99.35 | 71615 |
| 2024-03-07 | 97.84 | $99.58 | 222922 |
| 2024-03-06 | 97.16 | $98.10 | 76500 |
| 2024-03-05 | 96.67 | $96.72 | 159900 |
| 2024-03-04 | 96.37 | $97.30 | 139741 |
| 2024-03-01 | 95.89 | $98.12 | 122300 |
| 2024-02-29 | 95.15 | $98.86 | 187300 |
| 2024-02-28 | 94.12 | $97.25 | 95340 |
| 2024-02-27 | 93.25 | $95.83 | 111800 |
| 2024-02-26 | 92.54 | $94.93 | 792000 |
| 2024-02-23 | 91.89 | $94.83 | 84103 |
| 2024-02-22 | 91.15 | $93.23 | 164400 |
| 2024-02-21 | 90.63 | $91.84 | 90900 |
| 2024-02-20 | 90.32 | $91.09 | 94900 |
| 2024-02-16 | 90.10 | $90.71 | 88640 |
| 2024-02-15 | 89.93 | $90.10 | 314626 |
| 2024-02-14 | 89.87 | $88.83 | 306700 |
| 2024-02-13 | 90.05 | $87.45 | 101310 |
| 2024-02-12 | 90.56 | $89.04 | 87300 |
| 2024-02-09 | 90.80 | $89.75 | 133139 |
| 2024-02-08 | 90.94 | $91.64 | 79535 |
| 2024-02-07 | 90.69 | $90.99 | 103800 |
| 2024-02-06 | 90.53 | $90.35 | 111000 |
| 2024-02-05 | 90.48 | $88.58 | 124300 |
| 2024-02-02 | 90.78 | $90.25 | 116200 |
| 2024-02-01 | 90.78 | $91.08 | 116100 |
| 2024-01-31 | 90.60 | $89.50 | 173800 |
| 2024-01-30 | 90.72 | $91.80 | 122100 |
| 2024-01-29 | 90.36 | $91.14 | 73400 |
| 2024-01-26 | 90.09 | $91.05 | 79500 |
| 2024-01-25 | 89.78 | $90.82 | 69700 |
| 2024-01-24 | 89.46 | $90.81 | 75615 |
| 2024-01-23 | 89.09 | $88.06 | 63325 |
| 2024-01-22 | 89.24 | $88.79 | 94239 |
| 2024-01-19 | 89.25 | $88.28 | 148200 |
| 2024-01-18 | 89.37 | $87.44 | 67800 |
| 2024-01-17 | 89.68 | $86.46 | 105200 |
| 2024-01-16 | 90.24 | $87.38 | 95023 |
| 2024-01-12 | 90.69 | $89.32 | 93800 |
| 2024-01-11 | 90.79 | $88.62 | 153625 |
| 2024-01-10 | 91.04 | $88.28 | 60500 |
| 2024-01-09 | 91.40 | $87.11 | 85322 |
| 2024-01-08 | 92.05 | $88.35 | 84800 |
| 2024-01-05 | 92.52 | $87.76 | 111400 |
| 2024-01-04 | 93.18 | $88.34 | 461600 |
| 2024-01-03 | 93.81 | $88.47 | 131400 |
| 2024-01-02 | 94.48 | $91.42 | 119245 |
| 2023-12-29 | 94.61 | $93.54 | 53445 |
| 2023-12-28 | 94.30 | $93.07 | 121224 |
| 2023-12-27 | 94.00 | $93.59 | 62303 |
| 2023-12-26 | 93.52 | $93.22 | 75804 |
| 2023-12-22 | 93.00 | $92.39 | 92800 |
| 2023-12-21 | 92.56 | $92.99 | 80504 |
| 2023-12-20 | 91.88 | $91.39 | 201632 |
| 2023-12-19 | 91.41 | $92.24 | 116823 |
| 2023-12-18 | 90.65 | $89.27 | 61900 |
| 2023-12-15 | 90.36 | $90.54 | 92100 |
| 2023-12-14 | 89.73 | $91.00 | 160213 |
| 2023-12-13 | 88.88 | $89.20 | 242840 |
| 2023-12-12 | 88.24 | $88.28 | 143100 |
| 2023-12-11 | 87.66 | $88.41 | 245232 |
| 2023-12-08 | 86.93 | $87.23 | 385502 |
| 2023-12-07 | 86.30 | $87.32 | 87921 |
| 2023-12-06 | 85.53 | $86.26 | 103700 |
| 2023-12-05 | 84.83 | $85.55 | 149717 |
| 2023-12-04 | 84.14 | $85.16 | 146600 |
| 2023-12-01 | 83.39 | $84.94 | 74628 |
| 2023-11-30 | 82.55 | $84.00 | 121000 |
| 2023-11-29 | 81.74 | $83.92 | 88600 |
| 2023-11-28 | 80.80 | $82.97 | 143200 |
| 2023-11-27 | 79.88 | $82.35 | 68900 |
| 2023-11-24 | 78.92 | $82.62 | 51240 |
| 2023-11-22 | 77.73 | $81.25 | 103638 |
| 2023-11-21 | 76.61 | $80.72 | 93100 |
| 2023-11-20 | 75.42 | $80.75 | 97000 |
| 2023-11-17 | 74.01 | $80.93 | 87400 |
| 2023-11-16 | 72.33 | $79.72 | 165827 |
| 2023-11-15 | 70.62 | $75.15 | 110700 |
| 2023-11-14 | 69.60 | $74.17 | 105000 |
| 2023-11-13 | 68.62 | $71.16 | 100500 |
| 2023-11-10 | 68.12 | $70.29 | 105000 |
| 2023-11-09 | 67.72 | $70.27 | 209800 |
| 2023-11-08 | 67.27 | $69.61 | 155216 |
| 2023-11-07 | 66.89 | $68.74 | 196300 |
| 2023-11-06 | 66.64 | $68.94 | 114000 |
| 2023-11-03 | 66.32 | $68.40 | 106719 |
| 2023-11-02 | 66.06 | $68.31 | 276900 |
| 2023-11-01 | 65.80 | $66.50 | 149700 |
| 2023-10-31 | 65.89 | $66.19 | 242600 |
| 2023-10-30 | 66.06 | $65.93 | 166300 |
| 2023-10-27 | 66.34 | $64.37 | 116708 |
| 2023-10-26 | 66.99 | $63.68 | 229035 |
| 2023-10-25 | 67.91 | $66.75 | 88800 |
| 2023-10-24 | 68.34 | $67.64 | 153600 |
| 2023-10-23 | 68.66 | $67.74 | 176010 |
| 2023-10-20 | 69.02 | $67.24 | 271518 |
| 2023-10-19 | 69.54 | $68.06 | 200300 |
| 2023-10-18 | 69.99 | $68.47 | 156500 |
| 2023-10-17 | 70.43 | $70.76 | 214439 |
| 2023-10-16 | 70.46 | $70.72 | 126716 |
| 2023-10-13 | 70.51 | $69.95 | 116522 |
| 2023-10-12 | 70.73 | $71.64 | 148730 |
| 2023-10-11 | 70.64 | $73.44 | 173500 |
| 2023-10-10 | 70.16 | $72.37 | 558300 |
| 2023-10-09 | 69.84 | $70.51 | 105500 |
| 2023-10-06 | 69.87 | $71.57 | 109316 |
| 2023-10-05 | 69.68 | $70.04 | 99834 |
| 2023-10-04 | 69.80 | $70.36 | 108237 |
| 2023-10-03 | 69.88 | $69.68 | 114606 |
| 2023-10-02 | 70.13 | $70.32 | 109300 |
| 2023-09-29 | 70.28 | $71.66 | 102500 |
| 2023-09-28 | 70.20 | $71.78 | 240800 |
| 2023-09-27 | 70.08 | $70.68 | 173525 |
| 2023-09-26 | 70.19 | $68.31 | 121000 |
| 2023-09-25 | 70.83 | $70.18 | 90500 |
| 2023-09-22 | 71.19 | $70.64 | 96200 |
| 2023-09-21 | 71.52 | $70.84 | 96200 |
| 2023-09-20 | 71.88 | $72.07 | 94700 |
| 2023-09-19 | 72.04 | $72.04 | 123413 |
| 2023-09-18 | 72.24 | $73.35 | 72900 |
| 2023-09-15 | 72.21 | $73.46 | 81900 |
| 2023-09-14 | 72.16 | $72.76 | 93114 |
| 2023-09-13 | 72.26 | $71.83 | 126600 |
| 2023-09-12 | 72.59 | $72.74 | 96500 |
| 2023-09-11 | 72.78 | $73.63 | 89405 |
| 2023-09-08 | 72.84 | $73.21 | 110600 |
| 2023-09-07 | 73.00 | $73.01 | 103900 |
| 2023-09-06 | 73.25 | $73.37 | 283300 |
| 2023-09-05 | 73.47 | $73.92 | 82124 |
| 2023-09-01 | 73.62 | $74.22 | 85348 |
| 2023-08-31 | 73.75 | $75.14 | 101000 |
| 2023-08-30 | 73.71 | $75.46 | 105500 |
| 2023-08-29 | 73.62 | $76.50 | 161114 |
| 2023-08-28 | 73.31 | $74.69 | 80136 |
| 2023-08-25 | 73.35 | $73.85 | 207500 |
| 2023-08-24 | 73.58 | $72.88 | 252800 |
| 2023-08-23 | 74.07 | $74.58 | 237821 |
| 2023-08-22 | 74.31 | $74.03 | 117300 |
| 2023-08-21 | 74.71 | $73.85 | 156600 |
| 2023-08-18 | 75.23 | $73.03 | 216114 |
| 2023-08-17 | 76.03 | $73.50 | 215849 |
| 2023-08-16 | 76.87 | $74.62 | 235900 |
| 2023-08-15 | 77.62 | $74.64 | 106501 |
| 2023-08-14 | 78.50 | $75.45 | 247137 |
| 2023-08-11 | 79.37 | $75.40 | 207200 |
| 2023-08-10 | 80.39 | $75.98 | 306426 |
| 2023-08-09 | 81.47 | $80.27 | 109400 |
| 2023-08-08 | 81.81 | $80.28 | 85200 |
| 2023-08-07 | 82.22 | $81.86 | 86816 |
| 2023-08-04 | 82.36 | $81.15 | 67539 |
| 2023-08-03 | 82.67 | $80.08 | 87400 |
| 2023-08-02 | 83.26 | $80.66 | 221800 |
| 2023-08-01 | 83.83 | $82.72 | 103146 |
| 2023-07-31 | 84.05 | $85.32 | 60900 |
| 2023-07-28 | 83.76 | $84.92 | 69300 |
| 2023-07-27 | 83.51 | $84.58 | 56824 |
| 2023-07-26 | 83.29 | $83.73 | 72100 |
| 2023-07-25 | 83.21 | $83.90 | 57318 |
| 2023-07-24 | 83.09 | $83.43 | 74307 |
| 2023-07-21 | 83.05 | $84.16 | 422702 |
| 2023-07-20 | 82.84 | $83.80 | 311131 |
| 2023-07-19 | 82.69 | $82.90 | 661516 |
| 2023-07-18 | 82.70 | $84.50 | 92800 |
| 2023-07-17 | 82.38 | $84.46 | 85542 |
| 2023-07-14 | 82.02 | $84.34 | 70524 |
| 2023-07-13 | 81.63 | $84.62 | 63600 |
| 2023-07-12 | 81.13 | $82.87 | 75000 |
| 2023-07-11 | 80.92 | $80.61 | 107107 |
| 2023-07-10 | 81.16 | $79.36 | 88200 |
| 2023-07-07 | 81.72 | $78.06 | 135400 |
| 2023-07-06 | 82.64 | $77.55 | 93235 |
| 2023-07-05 | 83.83 | $78.89 | 143000 |
| 2023-07-03 | 84.93 | $81.31 | 70400 |
| 2023-06-30 | 85.69 | $83.41 | 74400 |
| 2023-06-29 | 86.14 | $81.77 | 123700 |
| 2023-06-28 | 87.00 | $83.63 | 127504 |
| 2023-06-27 | 87.60 | $86.60 | 65000 |
| 2023-06-26 | 87.66 | $84.74 | 142000 |
| 2023-06-23 | 88.11 | $85.28 | 151641 |
| 2023-06-22 | 88.52 | $87.06 | 230943 |
| 2023-06-21 | 88.61 | $87.92 | 91100 |
| 2023-06-20 | 88.51 | $88.22 | 141203 |
| 2023-06-16 | 88.33 | $89.90 | 150846 |
| 2023-06-15 | 87.75 | $90.86 | 216336 |
| 2023-06-14 | 86.86 | $88.87 | 70600 |
| 2023-06-13 | 86.25 | $88.68 | 129909 |
| 2023-06-12 | 85.56 | $86.88 | 88400 |
| 2023-06-09 | 85.13 | $85.10 | 91100 |
| 2023-06-08 | 85.01 | $85.54 | 88300 |
| 2023-06-07 | 84.76 | $84.50 | 119642 |
| 2023-06-06 | 84.69 | $84.82 | 85331 |
| 2023-06-05 | 84.53 | $84.75 | 105500 |
| 2023-06-02 | 84.35 | $85.15 | 202307 |
| 2023-06-01 | 84.06 | $84.79 | 244100 |
| 2023-05-31 | 83.79 | $82.10 | 134019 |
| 2023-05-30 | 84.03 | $83.96 | 83100 |
| 2023-05-26 | 83.92 | $84.12 | 72900 |
| 2023-05-25 | 83.75 | $82.80 | 112239 |
| 2023-05-24 | 83.82 | $81.72 | 103800 |
| 2023-05-23 | 84.13 | $83.15 | 88840 |
| 2023-05-22 | 84.17 | $85.16 | 79100 |
| 2023-05-19 | 83.79 | $86.21 | 137800 |
| 2023-05-18 | 83.12 | $85.16 | 146700 |
| 2023-05-17 | 82.56 | $83.68 | 156819 |
| 2023-05-16 | 82.21 | $81.10 | 93600 |
| 2023-05-15 | 82.35 | $82.10 | 184400 |
| 2023-05-12 | 82.29 | $81.39 | 92335 |
| 2023-05-11 | 82.36 | $81.31 | 69000 |
| 2023-05-10 | 82.46 | $81.95 | 171000 |
| 2023-05-09 | 82.44 | $82.54 | 71527 |
| 2023-05-08 | 82.27 | $82.32 | 101623 |
| 2023-05-05 | 82.12 | $82.96 | 75619 |
| 2023-05-04 | 81.81 | $81.75 | 95114 |
| 2023-05-03 | 81.69 | $82.29 | 76100 |
| 2023-05-02 | 81.43 | $81.40 | 75100 |
| 2023-05-01 | 81.31 | $82.13 | 64617 |
| 2023-04-28 | 81.02 | $82.16 | 123200 |
| 2023-04-27 | 80.66 | $81.54 | 134919 |
| 2023-04-26 | 80.37 | $79.88 | 82400 |
| 2023-04-25 | 80.38 | $80.16 | 121318 |
| 2023-04-24 | 80.33 | $80.57 | 105300 |
| 2023-04-21 | 80.18 | $79.80 | 262800 |
| 2023-04-20 | 80.16 | $79.74 | 68901 |
| 2023-04-19 | 80.15 | $80.25 | 67000 |
| 2023-04-18 | 80.02 | $80.84 | 69800 |
| 2023-04-17 | 79.74 | $80.50 | 225600 |
| 2023-04-14 | 79.48 | $80.31 | 91938 |
| 2023-04-13 | 79.22 | $79.93 | 84940 |
| 2023-04-12 | 78.99 | $79.55 | 523043 |
| 2023-04-11 | 78.80 | $78.19 | 103527 |
| 2023-04-10 | 78.87 | $77.26 | 133200 |
| 2023-04-06 | 79.13 | $77.46 | 71000 |
| 2023-04-05 | 79.39 | $78.66 | 104143 |
| 2023-04-04 | 79.44 | $80.85 | 117406 |
| 2023-04-03 | 79.03 | $81.14 | 155520 |
| 2023-03-31 | 78.48 | $80.95 | 856400 |
| 2023-03-30 | 77.88 | $80.96 | 180418 |
| 2023-03-29 | 77.19 | $79.50 | 72300 |
| 2023-03-28 | 76.68 | $77.71 | 73700 |
| 2023-03-27 | 76.47 | $76.67 | 49703 |
| 2023-03-24 | 76.45 | $75.76 | 90800 |
| 2023-03-23 | 76.62 | $77.90 | 99500 |
| 2023-03-22 | 76.37 | $77.99 | 92300 |
| 2023-03-21 | 76.06 | $77.23 | 130000 |
| 2023-03-20 | 75.86 | $74.45 | 79100 |
| 2023-03-17 | 76.22 | $73.16 | 62729 |
| 2023-03-16 | 76.91 | $75.23 | 103600 |
| 2023-03-15 | 77.27 | $73.81 | 891103 |
| 2023-03-14 | 77.99 | $78.00 | 148000 |
| 2023-03-13 | 77.95 | $75.50 | 105000 |
| 2023-03-10 | 78.42 | $77.71 | 551000 |
| 2023-03-09 | 78.49 | $79.25 | 234500 |
| 2023-03-08 | 78.25 | $79.14 | 87830 |
| 2023-03-07 | 77.99 | $77.81 | 57337 |
| 2023-03-06 | 77.97 | $78.68 | 63600 |
| 2023-03-03 | 77.75 | $78.31 | 72943 |
| 2023-03-02 | 77.58 | $77.02 | 62837 |
| 2023-03-01 | 77.64 | $77.48 | 109900 |
| 2023-02-28 | 77.62 | $76.44 | 115404 |
| 2023-02-27 | 77.81 | $76.32 | 97200 |
| 2023-02-24 | 78.05 | $75.02 | 91900 |
| 2023-02-23 | 78.60 | $77.78 | 65300 |
| 2023-02-22 | 78.66 | $76.38 | 95700 |
| 2023-02-21 | 79.01 | $76.57 | 90700 |
| 2023-02-17 | 79.36 | $77.90 | 112642 |
| 2023-02-16 | 79.49 | $78.55 | 170744 |
| 2023-02-15 | 79.49 | $79.76 | 156700 |
| 2023-02-14 | 79.22 | $78.52 | 134743 |
| 2023-02-13 | 79.16 | $78.40 | 174500 |
| 2023-02-10 | 79.10 | $77.80 | 206900 |
| 2023-02-09 | 79.15 | $79.47 | 313414 |
| 2023-02-08 | 78.85 | $78.35 | 347523 |
| 2023-02-07 | 78.72 | $75.68 | 109000 |
| 2023-02-06 | 79.12 | $76.51 | 73500 |
| 2023-02-03 | 79.40 | $77.87 | 85000 |
| 2023-02-02 | 79.42 | $78.33 | 106745 |
| 2023-02-01 | 79.33 | $79.14 | 89320 |
| 2023-01-31 | 79.04 | $78.08 | 107428 |
| 2023-01-30 | 78.91 | $77.47 | 109943 |
| 2023-01-27 | 78.88 | $78.37 | 120500 |
| 2023-01-26 | 78.62 | $78.40 | 150505 |
| 2023-01-25 | 78.30 | $78.20 | 160836 |
| 2023-01-24 | 77.96 | $77.87 | 86606 |
| 2023-01-23 | 77.61 | $78.11 | 246800 |
| 2023-01-20 | 77.13 | $77.26 | 209443 |
| 2023-01-19 | 76.74 | $76.39 | 133500 |
| 2023-01-18 | 76.45 | $77.62 | 155200 |
| 2023-01-17 | 75.84 | $77.89 | 263000 |
| 2023-01-13 | 75.05 | $77.70 | 115236 |
| 2023-01-12 | 74.16 | $77.25 | 119124 |
| 2023-01-11 | 73.21 | $75.49 | 265720 |
| 2023-01-10 | 72.46 | $74.70 | 187900 |
| 2023-01-09 | 71.75 | $73.84 | 182800 |
| 2023-01-06 | 71.09 | $72.74 | 224038 |
| 2023-01-05 | 70.55 | $71.01 | 188300 |
| 2023-01-04 | 70.27 | $71.57 | 99207 |
| 2023-01-03 | 69.83 | $69.27 | 178917 |
| 2022-12-30 | 69.79 | $68.79 | 104400 |
| 2022-12-29 | 69.84 | $69.47 | 84800 |
| 2022-12-28 | 69.74 | $67.76 | 93344 |
| 2022-12-27 | 69.98 | $68.71 | 96300 |
| 2022-12-23 | 70.05 | $68.26 | 76700 |
| 2022-12-22 | 70.22 | $68.08 | 99503 |
| 2022-12-21 | 70.43 | $68.55 | 113600 |
| 2022-12-20 | 70.57 | $67.96 | 115800 |
| 2022-12-19 | 70.84 | $67.60 | 158713 |
| 2022-12-16 | 71.22 | $66.94 | 908204 |
| 2022-12-15 | 71.77 | $67.82 | 137403 |
| 2022-12-14 | 72.22 | $70.42 | 322000 |
| 2022-12-13 | 72.16 | $71.41 | 135700 |
| 2022-12-12 | 71.86 | $70.90 | 133134 |
| 2022-12-09 | 71.60 | $69.74 | 212900 |
| 2022-12-08 | 71.52 | $69.91 | 151900 |
| 2022-12-07 | 71.37 | $69.85 | 143742 |
| 2022-12-06 | 71.18 | $69.66 | 117024 |
| 2022-12-05 | 70.97 | $70.73 | 133924 |
| 2022-12-02 | 70.47 | $71.09 | 149204 |
| 2022-12-01 | 69.79 | $70.28 | 340919 |
| 2022-11-30 | 69.15 | $69.35 | 191439 |
| 2022-11-29 | 68.57 | $69.00 | 139200 |
| 2022-11-28 | 67.95 | $68.07 | 160400 |
| 2022-11-25 | 67.39 | $68.56 | 85347 |
| 2022-11-23 | 66.62 | $67.96 | 171000 |
| 2022-11-22 | 65.82 | $67.65 | 139400 |
| 2022-11-21 | 64.94 | $66.14 | 249432 |
| 2022-11-18 | 64.21 | $68.31 | 270703 |
| 2022-11-17 | 62.88 | $67.33 | 279828 |
| 2022-11-16 | 61.52 | $63.06 | 128300 |
| 2022-11-15 | 60.82 | $62.89 | 207206 |
| 2022-11-14 | 60.03 | $63.15 | 148400 |
| 2022-11-11 | 59.05 | $63.84 | 198043 |
| 2022-11-10 | 57.74 | $61.57 | 266700 |
| 2022-11-09 | 56.69 | $57.41 | 179519 |
| 2022-11-08 | 56.34 | $58.41 | 147426 |
| 2022-11-07 | 55.71 | $57.53 | 212804 |
| 2022-11-04 | 55.16 | $56.48 | 195200 |
| 2022-11-03 | 54.73 | $52.61 | 262900 |
| 2022-11-02 | 55.04 | $53.79 | 152218 |
| 2022-11-01 | 55.15 | $55.64 | 126300 |
| 2022-10-31 | 54.87 | $54.73 | 254541 |
| 2022-10-28 | 54.73 | $56.02 | 184700 |
| 2022-10-27 | 54.29 | $55.78 | 125400 |
| 2022-10-26 | 53.82 | $56.49 | 289000 |
| 2022-10-25 | 53.12 | $55.71 | 158300 |
| 2022-10-24 | 52.47 | $54.65 | 218500 |
| 2022-10-21 | 51.93 | $53.28 | 142300 |
| 2022-10-20 | 51.59 | $52.54 | 148800 |
| 2022-10-19 | 51.35 | $52.62 | 161022 |
| 2022-10-18 | 51.05 | $53.70 | 187800 |
| 2022-10-17 | 50.48 | $52.65 | 230200 |
| 2022-10-14 | 50.04 | $50.25 | 238100 |
| 2022-10-13 | 50.03 | $52.11 | 439838 |
| 2022-10-12 | 49.63 | $49.48 | 180744 |
| 2022-10-11 | 49.73 | $49.60 | 266800 |
| 2022-10-10 | 49.81 | $50.60 | 202000 |
| 2022-10-07 | 49.71 | $49.83 | 414800 |
| 2022-10-06 | 49.75 | $51.27 | 362224 |
| 2022-10-05 | 49.50 | $51.85 | 1.1M |
| 2022-10-04 | 49.09 | $53.11 | 347635 |
| 2022-10-03 | 48.36 | $49.71 | 266634 |
| 2022-09-30 | 48.23 | $48.86 | 343700 |
| 2022-09-29 | 48.27 | $48.46 | 416600 |
| 2022-09-28 | 48.41 | $49.04 | 269121 |
| 2022-09-27 | 48.46 | $46.80 | 425300 |
| 2022-09-26 | 49.00 | $47.41 | 436713 |
| 2022-09-23 | 49.50 | $47.86 | 336037 |
| 2022-09-22 | 50.00 | $49.16 | 272132 |
| 2022-09-21 | 50.31 | $48.91 | 343200 |
| 2022-09-20 | 50.73 | $49.55 | 249400 |
| 2022-09-19 | 51.09 | $51.07 | 317641 |
| 2022-09-16 | 51.19 | $50.28 | 165140 |
| 2022-09-15 | 51.48 | $51.06 | 302000 |
| 2022-09-14 | 51.65 | $51.36 | 184621 |
| 2022-09-13 | 51.79 | $51.57 | 243800 |
| 2022-09-12 | 51.92 | $54.43 | 275800 |
| 2022-09-09 | 51.46 | $52.88 | 263035 |
| 2022-09-08 | 51.27 | $51.16 | 391000 |
| 2022-09-07 | 51.41 | $52.57 | 316416 |
| 2022-09-06 | 51.28 | $51.06 | 470100 |
| 2022-09-02 | 51.46 | $50.46 | 343500 |
| 2022-09-01 | 51.80 | $50.37 | 307903 |
| 2022-08-31 | 52.21 | $50.75 | 283800 |
| 2022-08-30 | 52.62 | $51.76 | 278641 |
| 2022-08-29 | 52.89 | $51.43 | 364500 |
| 2022-08-26 | 53.27 | $50.76 | 431948 |
| 2022-08-25 | 53.86 | $52.86 | 313143 |
| 2022-08-24 | 54.10 | $52.27 | 199211 |
| 2022-08-23 | 54.51 | $51.40 | 478400 |
| 2022-08-22 | 55.16 | $51.39 | 348900 |
| 2022-08-19 | 55.92 | $54.25 | 304200 |
| 2022-08-18 | 56.20 | $55.66 | 240200 |
| 2022-08-17 | 56.22 | $55.51 | 354800 |
| 2022-08-16 | 56.26 | $57.10 | 196907 |
| 2022-08-15 | 55.98 | $57.05 | 447627 |
| 2022-08-12 | 55.66 | $57.81 | 175220 |
| 2022-08-11 | 55.12 | $56.51 | 295418 |
| 2022-08-10 | 54.76 | $56.37 | 270726 |
| 2022-08-09 | 54.37 | $54.24 | 252400 |
| 2022-08-08 | 54.37 | $55.63 | 203200 |
| 2022-08-05 | 54.07 | $55.63 | 210035 |
| 2022-08-04 | 53.72 | $55.90 | 330100 |
| 2022-08-03 | 53.26 | $54.84 | 216146 |
| 2022-08-02 | 52.96 | $53.99 | 298200 |
| 2022-08-01 | 52.78 | $54.92 | 264120 |
| 2022-07-29 | 52.38 | $55.74 | 171733 |
| 2022-07-28 | 51.75 | $54.21 | 259100 |
| 2022-07-27 | 51.35 | $53.73 | 492400 |
| 2022-07-26 | 50.99 | $51.82 | 316825 |
| 2022-07-25 | 50.98 | $53.41 | 403500 |
| 2022-07-22 | 50.64 | $53.50 | 300029 |
| 2022-07-21 | 50.24 | $54.61 | 277242 |
| 2022-07-20 | 49.56 | $53.84 | 410500 |
| 2022-07-19 | 48.94 | $53.99 | 910100 |
| 2022-07-18 | 48.21 | $50.76 | 406500 |
| 2022-07-15 | 48.06 | $50.27 | 468826 |
| 2022-07-14 | 48.00 | $48.24 | 247516 |
| 2022-07-13 | 48.39 | $48.54 | 362400 |
| 2022-07-12 | 48.81 | $48.53 | 376128 |
| 2022-07-11 | 49.31 | $48.50 | 295606 |
| 2022-07-08 | 49.92 | $50.54 | 353600 |
| 2022-07-07 | 50.22 | $49.80 | 270106 |
| 2022-07-06 | 50.75 | $48.93 | 803131 |
| 2022-07-05 | 51.57 | $49.01 | 468300 |
| 2022-07-01 | 52.52 | $50.73 | 281600 |
| 2022-06-30 | 53.28 | $51.08 | 287300 |
| 2022-06-29 | 54.11 | $53.00 | 239300 |
| 2022-06-28 | 54.68 | $54.40 | 549231 |
| 2022-06-27 | 55.07 | $54.98 | 282849 |
| 2022-06-24 | 55.42 | $54.82 | 353302 |
| 2022-06-23 | 55.87 | $52.47 | 467700 |
| 2022-06-22 | 56.90 | $53.50 | 278443 |
| 2022-06-21 | 57.90 | $54.00 | 390700 |
| 2022-06-17 | 58.96 | $54.50 | 540600 |
| 2022-06-16 | 60.10 | $53.79 | 458945 |
| 2022-06-15 | 61.58 | $57.43 | 233100 |
| 2022-06-14 | 62.54 | $56.90 | 398523 |
| 2022-06-13 | 63.76 | $58.29 | 292014 |
| 2022-06-10 | 64.88 | $61.09 | 307500 |
| 2022-06-09 | 65.59 | $64.15 | 93800 |
| 2022-06-08 | 65.77 | $66.31 | 118800 |
| 2022-06-07 | 65.50 | $67.36 | 207700 |
| 2022-06-06 | 64.97 | $67.29 | 126900 |
| 2022-06-03 | 64.37 | $66.73 | 94600 |
| 2022-06-02 | 63.77 | $68.07 | 230840 |
| 2022-06-01 | 62.80 | $65.55 | 247200 |
| 2022-05-31 | 62.20 | $66.11 | 272800 |
| 2022-05-27 | 61.39 | $65.70 | 169129 |
| 2022-05-26 | 60.53 | $63.64 | 273200 |
| 2022-05-25 | 59.98 | $61.77 | 219329 |
| 2022-05-24 | 59.74 | $61.66 | 317200 |
| 2022-05-23 | 59.49 | $62.36 | 217104 |
| 2022-05-20 | 59.06 | $60.86 | 139100 |
| 2022-05-19 | 58.89 | $59.61 | 237300 |
| 2022-05-18 | 58.96 | $58.80 | 157425 |
| 2022-05-17 | 59.23 | $61.50 | 405700 |
| 2022-05-16 | 58.99 | $59.63 | 296500 |
| 2022-05-13 | 59.11 | $60.48 | 265000 |
| 2022-05-12 | 59.09 | $58.92 | 320200 |
| 2022-05-11 | 59.41 | $59.85 | 184643 |
| 2022-05-10 | 59.60 | $60.40 | 320800 |
| 2022-05-09 | 59.72 | $59.25 | 253519 |
| 2022-05-06 | 60.11 | $60.26 | 444705 |
| 2022-05-05 | 60.36 | $61.24 | 208213 |
| 2022-05-04 | 60.47 | $62.89 | 208022 |
| 2022-05-03 | 60.26 | $60.42 | 227807 |
| 2022-05-02 | 60.55 | $60.71 | 235800 |
| 2022-04-29 | 60.85 | $60.98 | 159100 |
| 2022-04-28 | 61.15 | $61.51 | 229819 |
| 2022-04-27 | 61.41 | $60.29 | 662300 |
| 2022-04-26 | 61.98 | $59.68 | 262620 |
| 2022-04-25 | 62.79 | $63.05 | 357100 |
| 2022-04-22 | 63.03 | $63.43 | 270604 |
| 2022-04-21 | 63.25 | $65.51 | 215824 |
| 2022-04-20 | 63.08 | $64.71 | 157943 |
| 2022-04-19 | 63.06 | $63.50 | 288200 |
| 2022-04-18 | 63.32 | $62.67 | 272700 |
| 2022-04-14 | 63.81 | $62.82 | 195425 |
| 2022-04-13 | 64.36 | $63.26 | 245148 |
| 2022-04-12 | 64.93 | $62.57 | 217200 |
| 2022-04-11 | 65.75 | $62.82 | 224613 |
| 2022-04-08 | 66.67 | $64.01 | 347300 |
| 2022-04-07 | 67.49 | $63.64 | 266100 |
| 2022-04-06 | 68.53 | $64.47 | 357942 |
| 2022-04-05 | 69.58 | $66.38 | 215344 |
| 2022-04-04 | 70.40 | $69.02 | 296630 |
| 2022-04-01 | 70.80 | $70.21 | 151200 |
| 2022-03-31 | 71.02 | $69.14 | 170600 |
| 2022-03-30 | 71.51 | $72.06 | 180300 |
| 2022-03-29 | 71.46 | $74.73 | 221906 |
| 2022-03-28 | 70.85 | $71.69 | 139601 |
| 2022-03-25 | 70.78 | $70.63 | 205000 |
| 2022-03-24 | 70.93 | $71.75 | 207800 |
| 2022-03-23 | 70.88 | $71.40 | 227200 |
| 2022-03-22 | 70.90 | $73.75 | 165600 |
| 2022-03-21 | 70.43 | $73.37 | 100137 |
| 2022-03-18 | 69.98 | $75.42 | 102700 |
| 2022-03-17 | 69.03 | $74.72 | 116900 |
| 2022-03-16 | 68.09 | $75.62 | 603300 |
| 2022-03-15 | 66.83 | $70.57 | 194700 |
| 2022-03-14 | 66.45 | $70.41 | 175038 |
| 2022-03-11 | 66.06 | $68.98 | 226500 |
| 2022-03-10 | 65.93 | $68.06 | 292200 |
| 2022-03-09 | 66.01 | $70.34 | 251141 |
| 2022-03-08 | 65.64 | $64.33 | 452223 |
| 2022-03-07 | 66.51 | $60.99 | 510300 |
| 2022-03-04 | 68.25 | $61.87 | 420700 |
| 2022-03-03 | 70.11 | $67.09 | 333300 |
| 2022-03-02 | 71.19 | $68.75 | 283410 |
| 2022-03-01 | 72.12 | $66.52 | 411200 |
| 2022-02-28 | 73.69 | $69.75 | 291100 |
| 2022-02-25 | 74.84 | $73.44 | 212200 |
| 2022-02-24 | 75.42 | $70.75 | 638847 |
| 2022-02-23 | 76.67 | $73.64 | 313600 |
| 2022-02-22 | 77.52 | $74.38 | 192500 |
| 2022-02-18 | 78.36 | $77.13 | 211600 |
| 2022-02-17 | 78.76 | $78.62 | 99400 |
| 2022-02-16 | 78.93 | $81.35 | 70600 |
| 2022-02-15 | 78.54 | $81.46 | 135200 |
| 2022-02-14 | 78.09 | $78.73 | 278044 |
| 2022-02-11 | 78.14 | $78.55 | 201448 |
| 2022-02-10 | 78.25 | $82.10 | 183028 |
| 2022-02-09 | 77.64 | $78.93 | 119942 |
| 2022-02-08 | 77.62 | $77.99 | 150434 |
| 2022-02-07 | 77.79 | $77.15 | 144027 |
| 2022-02-04 | 78.19 | $76.66 | 138800 |
| 2022-02-03 | 78.77 | $77.77 | 121800 |
| 2022-02-02 | 79.22 | $79.61 | 75800 |
| 2022-02-01 | 79.36 | $79.69 | 159200 |
| 2022-01-31 | 79.52 | $78.94 | 168039 |
| 2022-01-28 | 79.88 | $77.49 | 128648 |
| 2022-01-27 | 80.61 | $77.93 | 149122 |
| 2022-01-26 | 81.38 | $78.71 | 199600 |
| 2022-01-25 | 82.11 | $78.79 | 286900 |
| 2022-01-24 | 82.95 | $79.59 | 235700 |
| 2022-01-21 | 83.76 | $81.38 | 136900 |
| 2022-01-20 | 84.33 | $83.08 | 152800 |
| 2022-01-19 | 84.64 | $81.75 | 172300 |
| 2022-01-18 | 85.28 | $81.12 | 166919 |
| 2022-01-14 | 86.15 | $83.76 | 134900 |
| 2022-01-13 | 86.60 | $86.08 | 192600 |
| 2022-01-12 | 86.64 | $87.24 | 86400 |
| 2022-01-11 | 86.43 | $85.89 | 128014 |
| 2022-01-10 | 86.46 | $84.42 | 79746 |
| 2022-01-07 | 86.81 | $86.39 | 113006 |
| 2022-01-06 | 86.80 | $86.80 | 176518 |
| 2022-01-05 | 86.69 | $88.10 | 146800 |
| 2022-01-04 | 86.28 | $87.77 | 168233 |
| 2022-01-03 | 85.87 | $87.10 | 61717 |
| 2021-12-31 | 85.54 | $86.60 | 47000 |
| 2021-12-30 | 85.25 | $86.14 | 65100 |
| 2021-12-29 | 85.02 | $86.32 | 46400 |
| 2021-12-28 | 84.70 | $86.17 | 101400 |
| 2021-12-27 | 84.36 | $85.60 | 67900 |
| 2021-12-23 | 84.09 | $85.14 | 100419 |
| 2021-12-22 | 83.88 | $84.04 | 82200 |
| 2021-12-21 | 83.86 | $83.08 | 123813 |
| 2021-12-20 | 84.04 | $82.24 | 89811 |
| 2021-12-17 | 84.42 | $83.16 | 112700 |
| 2021-12-16 | 84.67 | $84.75 | 91200 |
| 2021-12-15 | 84.63 | $84.79 | 66600 |
| 2021-12-14 | 84.57 | $83.24 | 137349 |
| 2021-12-13 | 84.83 | $84.81 | 89202 |
| 2021-12-10 | 84.80 | $85.47 | 106600 |
| 2021-12-09 | 84.62 | $84.98 | 73500 |
| 2021-12-08 | 84.51 | $86.16 | 92946 |
| 2021-12-07 | 84.14 | $86.10 | 212313 |
| 2021-12-06 | 83.72 | $83.70 | 169215 |
| 2021-12-03 | 83.73 | $83.04 | 110801 |
| 2021-12-02 | 83.89 | $83.72 | 236600 |
| 2021-12-01 | 83.93 | $81.59 | 146400 |
| 2021-11-30 | 84.43 | $80.04 | 247546 |
| 2021-11-29 | 85.33 | $81.67 | 225200 |
| 2021-11-26 | 86.03 | $82.21 | 77928 |
| 2021-11-24 | 86.72 | $84.92 | 171800 |
| 2021-11-23 | 86.95 | $86.10 | 121600 |
| 2021-11-22 | 86.95 | $87.54 | 95719 |
| 2021-11-19 | 86.65 | $87.32 | 148140 |
| 2021-11-18 | 86.33 | $87.96 | 233200 |
| 2021-11-17 | 85.81 | $87.85 | 89700 |
| 2021-11-16 | 85.23 | $86.78 | 128306 |
| 2021-11-15 | 84.78 | $85.61 | 239711 |
| 2021-11-12 | 84.49 | $85.11 | 117501 |
| 2021-11-11 | 84.26 | $86.61 | 70100 |
| 2021-11-10 | 83.67 | $83.90 | 108634 |
| 2021-11-09 | 83.55 | $84.59 | 112000 |
| 2021-11-08 | 83.26 | $84.80 | 121600 |
| 2021-11-05 | 82.88 | $84.20 | 178500 |
| 2021-11-04 | 82.57 | $84.55 | 240400 |
| 2021-11-03 | 82.13 | $84.22 | 129614 |
| 2021-11-02 | 81.68 | $84.04 | 100919 |
| 2021-11-01 | 81.21 | $81.90 | 143200 |
| 2021-10-29 | 81.11 | $81.69 | 111649 |
| 2021-10-28 | 81.04 | $81.79 | 132900 |
| 2021-10-27 | 80.95 | $81.53 | 130600 |
| 2021-10-26 | 80.90 | $81.95 | 88900 |
| 2021-10-25 | 80.75 | $81.02 | 200400 |
| 2021-10-22 | 80.78 | $81.34 | 178200 |
| 2021-10-21 | 80.75 | $80.90 | 80300 |
| 2021-10-20 | 80.82 | $82.82 | 87933 |
| 2021-10-19 | 80.50 | $81.80 | 60200 |
| 2021-10-18 | 80.34 | $81.29 | 292219 |
| 2021-10-15 | 80.28 | $81.92 | 89924 |
| 2021-10-14 | 80.08 | $81.99 | 132836 |
| 2021-10-13 | 79.84 | $79.62 | 68013 |
| 2021-10-12 | 80.07 | $78.53 | 191700 |
| 2021-10-11 | 80.58 | $78.59 | 81005 |
| 2021-10-08 | 81.16 | $79.75 | 144800 |
| 2021-10-07 | 81.60 | $79.38 | 168700 |
| 2021-10-06 | 82.19 | $78.63 | 127001 |
| 2021-10-05 | 83.05 | $79.90 | 112632 |
| 2021-10-04 | 83.77 | $79.30 | 200512 |
| 2021-10-01 | 84.75 | $80.56 | 206000 |
| 2021-09-30 | 85.61 | $82.14 | 108500 |
| 2021-09-29 | 86.27 | $83.19 | 86000 |
| 2021-09-28 | 86.81 | $83.84 | 215817 |
| 2021-09-27 | 87.30 | $86.40 | 71406 |
| 2021-09-24 | 87.31 | $86.86 | 128300 |
| 2021-09-23 | 87.22 | $88.29 | 122900 |
| 2021-09-22 | 86.81 | $87.56 | 240949 |
| 2021-09-21 | 86.48 | $85.53 | 376200 |
| 2021-09-20 | 86.51 | $83.21 | 200111 |
| 2021-09-17 | 87.03 | $87.66 | 139944 |
| 2021-09-16 | 86.68 | $88.48 | 103303 |
| 2021-09-15 | 86.09 | $86.99 | 97424 |
| 2021-09-14 | 85.72 | $87.01 | 176432 |
| 2021-09-13 | 85.27 | $86.62 | 133000 |
| 2021-09-10 | 84.82 | $85.85 | 169534 |
| 2021-09-09 | 84.45 | $84.62 | 219900 |
| 2021-09-08 | 84.28 | $83.50 | 445246 |
| 2021-09-07 | 84.31 | $86.94 | 393316 |
| 2021-09-03 | 83.61 | $84.73 | 64416 |
| 2021-09-02 | 83.26 | $83.96 | 80018 |
| 2021-09-01 | 83.01 | $82.32 | 123631 |
| 2021-08-31 | 83.06 | $82.76 | 124000 |
| 2021-08-30 | 83.03 | $83.43 | 98127 |
| 2021-08-27 | 82.84 | $83.12 | 182149 |
| 2021-08-26 | 82.68 | $81.62 | 162749 |
| 2021-08-25 | 82.80 | $81.75 | 393500 |
| 2021-08-24 | 82.91 | $82.56 | 74000 |
| 2021-08-23 | 82.86 | $82.05 | 89920 |
| 2021-08-20 | 82.91 | $81.33 | 152900 |
| 2021-08-19 | 83.11 | $81.30 | 186809 |
| 2021-08-18 | 83.34 | $83.36 | 78900 |
| 2021-08-17 | 83.16 | $83.60 | 93539 |
| 2021-08-16 | 82.90 | $84.00 | 518046 |
| 2021-08-13 | 82.50 | $84.01 | 162100 |
| 2021-08-12 | 82.03 | $83.99 | 112100 |
| 2021-08-11 | 81.48 | $83.21 | 101800 |
| 2021-08-10 | 81.00 | $81.77 | 80119 |
| 2021-08-09 | 80.74 | $81.52 | 119024 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
162.25
2026-08-06
Close Price
$156.89
Vol: 15622
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.05
Average
96.63
Maximum
163.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 162.25 | $156.89 | 15622 |
| 2026-08-05 | 163.39 | $165.50 | 78121 |
| 2026-08-04 | 162.01 | $166.61 | 110600 |
| 2026-08-03 | 159.93 | $164.85 | 153300 |
| 2026-07-31 | 157.93 | $163.15 | 146800 |
| 2026-07-30 | 156.01 | $163.15 | 186500 |
| 2026-07-29 | 153.67 | $154.55 | 162942 |
| 2026-07-28 | 153.54 | $154.68 | 95400 |
| 2026-07-27 | 153.35 | $156.15 | 133200 |
| 2026-07-24 | 152.67 | $153.91 | 117625 |
| 2026-07-23 | 152.57 | $152.23 | 96500 |
| 2026-07-22 | 152.99 | $155.09 | 212900 |
| 2026-07-21 | 152.62 | $154.83 | 126710 |
| 2026-07-20 | 152.27 | $149.65 | 205927 |
| 2026-07-17 | 153.50 | $151.56 | 134536 |
| 2026-07-16 | 154.42 | $154.50 | 202545 |
| 2026-07-15 | 154.61 | $155.03 | 140400 |
| 2026-07-14 | 154.70 | $154.65 | 181949 |
| 2026-07-13 | 154.92 | $153.67 | 173604 |
| 2026-07-10 | 155.52 | $155.97 | 82002 |
| 2026-07-09 | 155.52 | $156.21 | 153700 |
| 2026-07-08 | 155.45 | $152.88 | 218622 |
| 2026-07-07 | 156.42 | $153.69 | 109900 |
| 2026-07-06 | 157.34 | $160.99 | 121000 |
| 2026-07-02 | 156.14 | $158.13 | 108144 |
| 2026-07-01 | 155.59 | $155.45 | 148600 |
| 2026-06-30 | 155.76 | $160.48 | 97816 |
| 2026-06-29 | 154.38 | $154.76 | 227700 |
| 2026-06-26 | 154.51 | $152.76 | 483500 |
| 2026-06-25 | 155.31 | $155.13 | 361800 |
| 2026-06-24 | 155.54 | $153.67 | 177924 |
| 2026-06-23 | 156.28 | $155.20 | 139000 |
| 2026-06-22 | 156.69 | $159.06 | 98300 |
| 2026-06-18 | 155.96 | $158.79 | 118200 |
| 2026-06-17 | 155.16 | $156.51 | 222200 |
| 2026-06-16 | 154.89 | $157.71 | 125936 |
| 2026-06-15 | 154.18 | $156.65 | 146620 |
| 2026-06-12 | 153.66 | $153.10 | 212700 |
| 2026-06-11 | 154.15 | $153.35 | 300300 |
| 2026-06-10 | 154.68 | $148.73 | 219128 |
| 2026-06-09 | 156.77 | $153.07 | 172600 |
| 2026-06-08 | 157.94 | $154.04 | 118741 |
| 2026-06-05 | 159.02 | $153.80 | 184200 |
| 2026-06-04 | 160.37 | $158.27 | 105526 |
| 2026-06-03 | 160.56 | $159.43 | 193706 |
| 2026-06-02 | 160.37 | $161.79 | 157638 |
| 2026-06-01 | 159.33 | $158.80 | 176600 |
| 2026-05-29 | 158.96 | $156.83 | 179513 |
| 2026-05-28 | 159.07 | $158.52 | 136500 |
| 2026-05-27 | 158.61 | $159.77 | 117829 |
| 2026-05-26 | 157.60 | $158.76 | 143900 |
| 2026-05-22 | 156.62 | $155.30 | 128920 |
| 2026-05-21 | 156.47 | $155.22 | 143810 |
| 2026-05-20 | 156.25 | $154.09 | 133010 |
| 2026-05-19 | 156.28 | $148.44 | 150639 |
| 2026-05-18 | 158.03 | $152.01 | 185700 |
| 2026-05-15 | 158.95 | $150.00 | 181700 |
| 2026-05-14 | 160.61 | $158.11 | 199700 |
| 2026-05-13 | 159.95 | $156.81 | 151200 |
| 2026-05-12 | 159.45 | $157.61 | 248048 |
| 2026-05-11 | 158.46 | $157.81 | 289300 |
| 2026-05-08 | 157.08 | $156.99 | 179400 |
| 2026-05-07 | 155.54 | $153.99 | 216517 |
| 2026-05-06 | 154.50 | $158.55 | 238100 |
| 2026-05-05 | 151.68 | $152.47 | 185200 |
| 2026-05-04 | 150.07 | $145.84 | 199726 |
| 2026-05-01 | 150.10 | $148.74 | 128300 |
| 2026-04-30 | 149.13 | $148.47 | 169711 |
| 2026-04-29 | 147.93 | $142.81 | 167200 |
| 2026-04-28 | 148.17 | $146.63 | 179700 |
| 2026-04-27 | 147.14 | $147.72 | 199404 |
| 2026-04-24 | 145.45 | $143.47 | 149727 |
| 2026-04-23 | 144.63 | $141.55 | 278541 |
| 2026-04-22 | 144.15 | $142.25 | 225500 |
| 2026-04-21 | 143.25 | $140.82 | 128100 |
| 2026-04-20 | 142.50 | $142.96 | 215500 |
| 2026-04-17 | 140.83 | $145.15 | 201200 |
| 2026-04-16 | 138.02 | $140.96 | 167100 |
| 2026-04-15 | 135.84 | $140.12 | 117934 |
| 2026-04-14 | 133.40 | $139.75 | 215700 |
| 2026-04-13 | 130.50 | $136.10 | 214040 |
| 2026-04-10 | 128.09 | $134.34 | 126400 |
| 2026-04-09 | 125.71 | $133.01 | 190300 |
| 2026-04-08 | 123.24 | $134.41 | 361800 |
| 2026-04-07 | 119.82 | $123.29 | 357317 |
| 2026-04-06 | 119.22 | $123.86 | 220740 |
| 2026-04-02 | 118.37 | $123.10 | 508735 |
| 2026-04-01 | 117.65 | $125.11 | 351308 |
| 2026-03-31 | 116.21 | $121.51 | 240200 |
| 2026-03-30 | 115.71 | $117.07 | 251958 |
| 2026-03-27 | 116.60 | $117.14 | 235716 |
| 2026-03-26 | 117.77 | $120.08 | 171900 |
| 2026-03-25 | 118.38 | $122.25 | 226622 |
| 2026-03-24 | 118.54 | $121.04 | 248000 |
| 2026-03-23 | 119.24 | $123.30 | 305306 |
| 2026-03-20 | 119.49 | $116.31 | 233700 |
| 2026-03-19 | 122.13 | $122.86 | 183804 |
| 2026-03-18 | 123.38 | $123.00 | 160905 |
| 2026-03-17 | 124.98 | $126.45 | 173500 |
| 2026-03-16 | 125.94 | $126.67 | 422300 |
| 2026-03-13 | 127.14 | $124.99 | 314000 |
| 2026-03-12 | 129.24 | $128.60 | 170700 |
| 2026-03-11 | 130.75 | $132.41 | 158446 |
| 2026-03-10 | 131.48 | $133.92 | 227523 |
| 2026-03-09 | 131.97 | $130.55 | 411700 |
| 2026-03-06 | 133.73 | $131.13 | 1.1M |
| 2026-03-05 | 135.77 | $132.77 | 755900 |
| 2026-03-04 | 137.81 | $136.64 | 555000 |
| 2026-03-03 | 139.14 | $132.59 | 348908 |
| 2026-03-02 | 142.09 | $139.06 | 250618 |
| 2026-02-27 | 143.68 | $145.59 | 350300 |
| 2026-02-26 | 143.58 | $147.67 | 615400 |
| 2026-02-25 | 142.84 | $144.82 | 308806 |
| 2026-02-24 | 142.87 | $142.21 | 298500 |
| 2026-02-23 | 143.78 | $142.20 | 183900 |
| 2026-02-20 | 144.93 | $144.37 | 192642 |
| 2026-02-19 | 145.67 | $141.42 | 140800 |
| 2026-02-18 | 147.52 | $144.05 | 339500 |
| 2026-02-17 | 148.97 | $140.06 | 228137 |
| 2026-02-13 | 152.00 | $149.22 | 182230 |
| 2026-02-12 | 152.77 | $154.68 | 281300 |
| 2026-02-11 | 151.96 | $152.53 | 154900 |
| 2026-02-10 | 151.64 | $153.76 | 211500 |
| 2026-02-09 | 150.84 | $153.41 | 153400 |
| 2026-02-06 | 149.96 | $149.02 | 169400 |
| 2026-02-05 | 150.26 | $145.09 | 287500 |
| 2026-02-04 | 151.85 | $143.48 | 575300 |
| 2026-02-03 | 154.28 | $153.34 | 420142 |
| 2026-02-02 | 154.07 | $154.13 | 166114 |
| 2026-01-30 | 153.51 | $151.32 | 162100 |
| 2026-01-29 | 153.68 | $154.13 | 259400 |
| 2026-01-28 | 152.95 | $150.47 | 118515 |
| 2026-01-27 | 153.16 | $152.05 | 128500 |
| 2026-01-26 | 152.86 | $151.43 | 126301 |
| 2026-01-23 | 152.63 | $150.75 | 188400 |
| 2026-01-22 | 152.52 | $151.41 | 260000 |
| 2026-01-21 | 152.11 | $149.88 | 522400 |
| 2026-01-20 | 152.03 | $147.78 | 153827 |
| 2026-01-16 | 152.53 | $151.33 | 113000 |
| 2026-01-15 | 151.95 | $150.44 | 114200 |
| 2026-01-14 | 151.45 | $151.09 | 138200 |
| 2026-01-13 | 150.56 | $152.25 | 248700 |
| 2026-01-12 | 149.03 | $151.16 | 206137 |
| 2026-01-09 | 147.46 | $147.98 | 133400 |
| 2026-01-08 | 146.49 | $146.88 | 143400 |
| 2026-01-07 | 145.59 | $149.88 | 212500 |
| 2026-01-06 | 143.51 | $145.76 | 224900 |
| 2026-01-05 | 142.23 | $143.25 | 144110 |
| 2026-01-02 | 141.43 | $140.90 | 184528 |
| 2025-12-31 | 141.16 | $139.95 | 79000 |
| 2025-12-30 | 141.11 | $141.18 | 97600 |
| 2025-12-29 | 140.63 | $139.59 | 95700 |
| 2025-12-26 | 140.52 | $140.40 | 66235 |
| 2025-12-24 | 140.10 | $140.58 | 59422 |
| 2025-12-23 | 139.49 | $139.88 | 111900 |
| 2025-12-22 | 138.96 | $139.02 | 95000 |
| 2025-12-19 | 138.55 | $137.76 | 238921 |
| 2025-12-18 | 138.42 | $137.58 | 95106 |
| 2025-12-17 | 138.31 | $136.13 | 723134 |
| 2025-12-16 | 138.60 | $139.23 | 347613 |
| 2025-12-15 | 137.96 | $139.99 | 347100 |
| 2025-12-12 | 136.91 | $139.28 | 231500 |
| 2025-12-11 | 135.84 | $140.48 | 119400 |
| 2025-12-10 | 134.14 | $136.20 | 94100 |
| 2025-12-09 | 133.44 | $135.91 | 107604 |
| 2025-12-08 | 132.67 | $136.11 | 102900 |
| 2025-12-05 | 131.70 | $136.29 | 79836 |
| 2025-12-04 | 130.47 | $134.11 | 155902 |
| 2025-12-03 | 129.70 | $133.87 | 80818 |
| 2025-12-02 | 128.87 | $132.42 | 104200 |
| 2025-12-01 | 128.37 | $131.09 | 142238 |
| 2025-11-28 | 128.24 | $132.64 | 50849 |
| 2025-11-26 | 127.64 | $132.13 | 194938 |
| 2025-11-25 | 127.13 | $131.77 | 124517 |
| 2025-11-24 | 126.71 | $128.61 | 121125 |
| 2025-11-21 | 127.27 | $126.88 | 140400 |
| 2025-11-20 | 128.57 | $125.05 | 172000 |
| 2025-11-19 | 130.82 | $126.80 | 184600 |
| 2025-11-18 | 133.06 | $126.15 | 190503 |
| 2025-11-17 | 136.05 | $127.95 | 219741 |
| 2025-11-14 | 139.15 | $133.51 | 174206 |
| 2025-11-13 | 141.18 | $134.00 | 241700 |
| 2025-11-12 | 143.49 | $146.89 | 98110 |
| 2025-11-11 | 142.22 | $144.28 | 162800 |
| 2025-11-10 | 141.49 | $143.68 | 185300 |
| 2025-11-07 | 140.78 | $139.53 | 119305 |
| 2025-11-06 | 141.22 | $139.24 | 152445 |
| 2025-11-05 | 141.85 | $141.00 | 137610 |
| 2025-11-04 | 142.04 | $139.70 | 119500 |
| 2025-11-03 | 142.68 | $142.08 | 85300 |
| 2025-10-31 | 142.69 | $141.57 | 147100 |
| 2025-10-30 | 142.83 | $142.42 | 180905 |
| 2025-10-29 | 142.72 | $142.39 | 114912 |
| 2025-10-28 | 142.58 | $143.31 | 82105 |
| 2025-10-27 | 142.08 | $143.61 | 76400 |
| 2025-10-24 | 141.36 | $141.53 | 168143 |
| 2025-10-23 | 141.13 | $139.27 | 140900 |
| 2025-10-22 | 141.54 | $139.92 | 204629 |
| 2025-10-21 | 141.81 | $140.52 | 117800 |
| 2025-10-20 | 141.92 | $142.35 | 70000 |
| 2025-10-17 | 141.45 | $139.86 | 95300 |
| 2025-10-16 | 141.65 | $141.07 | 136122 |
| 2025-10-15 | 141.47 | $139.50 | 179810 |
| 2025-10-14 | 141.72 | $138.06 | 130900 |
| 2025-10-13 | 142.44 | $142.89 | 133246 |
| 2025-10-10 | 141.76 | $140.07 | 144200 |
| 2025-10-09 | 141.78 | $142.62 | 81731 |
| 2025-10-08 | 140.96 | $142.67 | 66900 |
| 2025-10-07 | 139.91 | $141.02 | 71300 |
| 2025-10-06 | 139.11 | $142.94 | 115000 |
| 2025-10-03 | 137.51 | $141.69 | 105400 |
| 2025-10-02 | 135.94 | $141.56 | 171449 |
| 2025-10-01 | 134.05 | $137.58 | 121500 |
| 2025-09-30 | 133.01 | $135.01 | 101449 |
| 2025-09-29 | 132.58 | $132.80 | 122036 |
| 2025-09-26 | 132.75 | $133.28 | 179010 |
| 2025-09-25 | 132.83 | $130.55 | 183200 |
| 2025-09-24 | 133.81 | $133.26 | 127600 |
| 2025-09-23 | 134.14 | $134.48 | 131000 |
| 2025-09-22 | 134.17 | $134.80 | 118500 |
| 2025-09-19 | 134.11 | $134.37 | 97314 |
| 2025-09-18 | 134.18 | $134.58 | 219706 |
| 2025-09-17 | 134.20 | $133.10 | 115800 |
| 2025-09-16 | 134.69 | $134.62 | 144800 |
| 2025-09-15 | 134.82 | $135.58 | 112100 |
| 2025-09-12 | 134.67 | $134.35 | 76300 |
| 2025-09-11 | 134.88 | $135.16 | 112000 |
| 2025-09-10 | 134.88 | $133.56 | 87300 |
| 2025-09-09 | 135.38 | $134.60 | 107600 |
| 2025-09-08 | 135.66 | $135.91 | 84821 |
| 2025-09-05 | 135.58 | $132.76 | 142214 |
| 2025-09-04 | 136.47 | $134.37 | 130300 |
| 2025-09-03 | 137.03 | $134.19 | 120612 |
| 2025-09-02 | 137.74 | $134.42 | 132730 |
| 2025-08-29 | 138.52 | $138.88 | 112015 |
| 2025-08-28 | 138.02 | $138.35 | 82139 |
| 2025-08-27 | 137.55 | $135.50 | 116000 |
| 2025-08-26 | 137.84 | $136.91 | 128422 |
| 2025-08-25 | 137.71 | $136.65 | 188800 |
| 2025-08-22 | 137.61 | $138.65 | 150600 |
| 2025-08-21 | 136.81 | $135.53 | 107000 |
| 2025-08-20 | 136.79 | $136.35 | 108400 |
| 2025-08-19 | 136.46 | $137.90 | 123422 |
| 2025-08-18 | 135.54 | $136.30 | 113513 |
| 2025-08-15 | 134.90 | $136.84 | 99300 |
| 2025-08-14 | 133.91 | $135.80 | 136606 |
| 2025-08-13 | 133.00 | $135.09 | 98400 |
| 2025-08-12 | 132.11 | $136.02 | 147600 |
| 2025-08-11 | 130.70 | $132.04 | 220821 |
| 2025-08-08 | 130.25 | $135.46 | 143306 |
| 2025-08-07 | 128.60 | $132.00 | 167600 |
| 2025-08-06 | 127.70 | $127.95 | 113234 |
| 2025-08-05 | 127.90 | $127.00 | 145227 |
| 2025-08-04 | 128.45 | $125.90 | 152000 |
| 2025-08-01 | 129.47 | $123.60 | 180033 |
| 2025-07-31 | 131.44 | $127.85 | 162015 |
| 2025-07-30 | 132.48 | $130.61 | 104900 |
| 2025-07-29 | 132.86 | $131.00 | 132009 |
| 2025-07-28 | 133.17 | $131.02 | 232522 |
| 2025-07-25 | 133.51 | $134.33 | 82205 |
| 2025-07-24 | 132.84 | $133.36 | 148248 |
| 2025-07-23 | 132.31 | $136.36 | 313000 |
| 2025-07-22 | 130.67 | $129.92 | 78500 |
| 2025-07-21 | 130.70 | $130.97 | 165301 |
| 2025-07-18 | 130.37 | $130.08 | 203410 |
| 2025-07-17 | 130.23 | $131.19 | 144330 |
| 2025-07-16 | 129.69 | $127.79 | 133536 |
| 2025-07-15 | 130.08 | $126.64 | 133213 |
| 2025-07-14 | 130.89 | $128.94 | 158015 |
| 2025-07-11 | 131.12 | $130.40 | 149200 |
| 2025-07-10 | 130.90 | $132.97 | 109100 |
| 2025-07-09 | 129.78 | $132.17 | 189400 |
| 2025-07-08 | 128.64 | $127.48 | 139126 |
| 2025-07-07 | 128.71 | $127.61 | 287202 |
| 2025-07-03 | 128.73 | $130.16 | 69716 |
| 2025-07-02 | 127.91 | $129.60 | 123500 |
| 2025-07-01 | 127.06 | $127.53 | 118000 |
| 2025-06-30 | 126.66 | $128.87 | 149337 |
| 2025-06-27 | 125.72 | $130.59 | 289500 |
| 2025-06-26 | 124.02 | $126.55 | 267000 |
| 2025-06-25 | 123.23 | $124.45 | 348600 |
| 2025-06-24 | 122.92 | $124.68 | 235544 |
| 2025-06-23 | 122.47 | $121.75 | 147300 |
| 2025-06-20 | 122.86 | $120.11 | 120220 |
| 2025-06-18 | 123.84 | $121.12 | 99026 |
| 2025-06-17 | 124.72 | $122.46 | 174800 |
| 2025-06-16 | 125.35 | $124.34 | 118000 |
| 2025-06-13 | 125.50 | $123.49 | 271200 |
| 2025-06-12 | 125.93 | $126.06 | 83935 |
| 2025-06-11 | 125.62 | $125.74 | 131224 |
| 2025-06-10 | 125.32 | $125.46 | 69600 |
| 2025-06-09 | 125.01 | $125.06 | 144500 |
| 2025-06-06 | 124.73 | $124.94 | 116420 |
| 2025-06-05 | 124.41 | $124.96 | 109900 |
| 2025-06-04 | 123.99 | $124.16 | 181444 |
| 2025-06-03 | 123.71 | $122.02 | 111947 |
| 2025-06-02 | 124.01 | $123.01 | 208500 |
| 2025-05-30 | 124.04 | $120.96 | 183519 |
| 2025-05-29 | 124.70 | $121.04 | 158200 |
| 2025-05-28 | 125.44 | $122.26 | 128700 |
| 2025-05-27 | 125.91 | $125.49 | 135126 |
| 2025-05-23 | 125.41 | $120.61 | 153345 |
| 2025-05-22 | 126.30 | $122.77 | 363544 |
| 2025-05-21 | 126.63 | $123.94 | 175707 |
| 2025-05-20 | 126.61 | $125.46 | 147212 |
| 2025-05-19 | 126.03 | $125.15 | 230100 |
| 2025-05-16 | 125.36 | $123.12 | 130500 |
| 2025-05-15 | 125.11 | $124.61 | 372611 |
| 2025-05-14 | 124.27 | $123.85 | 185839 |
| 2025-05-13 | 123.42 | $125.15 | 220500 |
| 2025-05-12 | 121.91 | $123.76 | 160700 |
| 2025-05-09 | 120.45 | $120.55 | 124403 |
| 2025-05-08 | 119.64 | $119.89 | 204800 |
| 2025-05-07 | 118.81 | $118.82 | 207120 |
| 2025-05-06 | 118.09 | $118.29 | 174007 |
| 2025-05-05 | 117.34 | $119.94 | 219100 |
| 2025-05-02 | 115.87 | $119.46 | 97323 |
| 2025-05-01 | 114.20 | $115.61 | 208712 |
| 2025-04-30 | 113.36 | $115.25 | 604300 |
| 2025-04-29 | 112.44 | $115.71 | 163005 |
| 2025-04-28 | 111.17 | $117.55 | 160704 |
| 2025-04-25 | 109.03 | $118.11 | 138603 |
| 2025-04-24 | 106.28 | $114.60 | 222900 |
| 2025-04-23 | 104.06 | $111.23 | 246216 |
| 2025-04-22 | 102.49 | $109.48 | 490107 |
| 2025-04-21 | 101.19 | $105.00 | 225100 |
| 2025-04-17 | 101.11 | $106.41 | 192100 |
| 2025-04-16 | 100.65 | $105.55 | 315345 |
| 2025-04-15 | 100.46 | $104.56 | 230110 |
| 2025-04-14 | 100.64 | $105.61 | 745403 |
| 2025-04-11 | 100.64 | $104.00 | 715708 |
| 2025-04-10 | 101.26 | $105.33 | 246700 |
| 2025-04-09 | 101.70 | $105.73 | 585014 |
| 2025-04-08 | 102.23 | $96.27 | 461400 |
| 2025-04-07 | 105.99 | $97.10 | 510000 |
| 2025-04-04 | 110.40 | $99.90 | 777614 |
| 2025-04-03 | 114.96 | $108.29 | 232631 |
| 2025-04-02 | 117.91 | $116.92 | 207942 |
| 2025-04-01 | 118.80 | $115.73 | 155200 |
| 2025-03-31 | 120.27 | $115.62 | 148529 |
| 2025-03-28 | 122.12 | $116.98 | 180700 |
| 2025-03-27 | 123.93 | $119.30 | 204300 |
| 2025-03-26 | 125.38 | $119.76 | 199700 |
| 2025-03-25 | 126.98 | $123.99 | 165004 |
| 2025-03-24 | 127.55 | $122.08 | 143200 |
| 2025-03-21 | 128.80 | $123.97 | 610237 |
| 2025-03-20 | 129.66 | $127.27 | 782039 |
| 2025-03-19 | 129.59 | $129.07 | 554100 |
| 2025-03-18 | 128.87 | $129.67 | 1.2M |
| 2025-03-17 | 127.71 | $128.83 | 1.1M |
| 2025-03-14 | 126.50 | $126.43 | 313819 |
| 2025-03-13 | 125.72 | $121.30 | 382400 |
| 2025-03-12 | 126.31 | $124.15 | 1.2M |
| 2025-03-11 | 126.05 | $124.94 | 1.7M |
| 2025-03-10 | 125.41 | $124.18 | 1.1M |
| 2025-03-07 | 124.79 | $129.10 | 311611 |
| 2025-03-06 | 122.39 | $128.90 | 541027 |
| 2025-03-05 | 119.47 | $125.35 | 569433 |
| 2025-03-04 | 116.98 | $115.59 | 193300 |
| 2025-03-03 | 116.98 | $117.12 | 175205 |
| 2025-02-28 | 116.46 | $114.28 | 154100 |
| 2025-02-27 | 116.68 | $113.53 | 163600 |
| 2025-02-26 | 117.14 | $115.97 | 128800 |
| 2025-02-25 | 116.87 | $114.76 | 207800 |
| 2025-02-24 | 116.87 | $113.26 | 213300 |
| 2025-02-21 | 117.29 | $115.10 | 306000 |
| 2025-02-20 | 117.14 | $116.04 | 354413 |
| 2025-02-19 | 116.60 | $115.14 | 205706 |
| 2025-02-18 | 116.16 | $118.12 | 201544 |
| 2025-02-14 | 114.61 | $117.90 | 294406 |
| 2025-02-13 | 112.72 | $118.95 | 174645 |
| 2025-02-12 | 110.04 | $111.85 | 172601 |
| 2025-02-11 | 108.98 | $110.59 | 409400 |
| 2025-02-10 | 108.04 | $109.30 | 258400 |
| 2025-02-07 | 107.29 | $106.63 | 206200 |
| 2025-02-06 | 107.18 | $107.91 | 225335 |
| 2025-02-05 | 106.62 | $104.90 | 467818 |
| 2025-02-04 | 106.86 | $104.71 | 253800 |
| 2025-02-03 | 107.18 | $103.96 | 431600 |
| 2025-01-31 | 107.78 | $106.85 | 512846 |
| 2025-01-30 | 107.55 | $106.70 | 136949 |
| 2025-01-29 | 107.28 | $105.93 | 180919 |
| 2025-01-28 | 107.16 | $104.84 | 242600 |
| 2025-01-27 | 107.30 | $106.29 | 161400 |
| 2025-01-24 | 106.98 | $108.88 | 263544 |
| 2025-01-23 | 105.72 | $109.15 | 405302 |
| 2025-01-22 | 104.06 | $107.67 | 584440 |
| 2025-01-21 | 102.47 | $106.90 | 275200 |
| 2025-01-17 | 100.76 | $103.12 | 89000 |
| 2025-01-16 | 99.86 | $100.51 | 249624 |
| 2025-01-15 | 99.58 | $100.70 | 166600 |
| 2025-01-14 | 99.18 | $99.70 | 137011 |
| 2025-01-13 | 99.00 | $98.81 | 140800 |
| 2025-01-10 | 99.07 | $99.81 | 109000 |
| 2025-01-08 | 98.83 | $100.98 | 158600 |
| 2025-01-07 | 98.17 | $99.64 | 274000 |
| 2025-01-06 | 97.79 | $99.68 | 103304 |
| 2025-01-03 | 97.33 | $96.19 | 122600 |
| 2025-01-02 | 97.89 | $96.69 | 119500 |
| 2024-12-31 | 98.41 | $96.68 | 60100 |
| 2024-12-30 | 99.06 | $97.64 | 98700 |
| 2024-12-27 | 99.54 | $98.73 | 108507 |
| 2024-12-26 | 99.78 | $99.72 | 67700 |
| 2024-12-24 | 99.75 | $98.92 | 53627 |
| 2024-12-23 | 99.97 | $98.71 | 135001 |
| 2024-12-20 | 100.29 | $98.69 | 134000 |
| 2024-12-19 | 100.68 | $98.25 | 118324 |
| 2024-12-18 | 101.28 | $99.07 | 309946 |
| 2024-12-17 | 101.73 | $101.11 | 457221 |
| 2024-12-16 | 101.62 | $100.10 | 96637 |
| 2024-12-13 | 101.77 | $100.35 | 84100 |
| 2024-12-12 | 101.85 | $101.08 | 97300 |
| 2024-12-11 | 101.69 | $102.69 | 110942 |
| 2024-12-10 | 100.96 | $101.53 | 83446 |
| 2024-12-09 | 100.41 | $101.93 | 112143 |
| 2024-12-06 | 99.60 | $102.41 | 79500 |
| 2024-12-05 | 98.44 | $101.76 | 123936 |
| 2024-12-04 | 97.22 | $100.71 | 86307 |
| 2024-12-03 | 96.06 | $99.76 | 85400 |
| 2024-12-02 | 94.96 | $98.43 | 87246 |
| 2024-11-29 | 94.06 | $97.06 | 58127 |
| 2024-11-27 | 93.41 | $94.47 | 88616 |
| 2024-11-26 | 93.46 | $94.43 | 138437 |
| 2024-11-25 | 93.56 | $94.63 | 114400 |
| 2024-11-22 | 93.66 | $92.60 | 129234 |
| 2024-11-21 | 94.44 | $92.41 | 138400 |
| 2024-11-20 | 95.48 | $93.56 | 132000 |
| 2024-11-19 | 96.40 | $94.38 | 156700 |
| 2024-11-18 | 97.28 | $96.92 | 162703 |
| 2024-11-15 | 97.56 | $98.68 | 189718 |
| 2024-11-14 | 97.35 | $98.68 | 107100 |
| 2024-11-13 | 97.10 | $94.81 | 166600 |
| 2024-11-12 | 98.02 | $95.40 | 121140 |
| 2024-11-11 | 98.97 | $98.87 | 144442 |
| 2024-11-08 | 99.03 | $98.64 | 315737 |
| 2024-11-07 | 99.17 | $101.78 | 365200 |
| 2024-11-06 | 98.34 | $98.90 | 187134 |
| 2024-11-05 | 98.24 | $100.64 | 113000 |
| 2024-11-04 | 97.57 | $98.40 | 93300 |
| 2024-11-01 | 97.48 | $97.96 | 129933 |
| 2024-10-31 | 97.50 | $97.17 | 453725 |
| 2024-10-30 | 97.79 | $97.30 | 254400 |
| 2024-10-29 | 98.11 | $97.41 | 137100 |
| 2024-10-28 | 98.46 | $98.15 | 95333 |
| 2024-10-25 | 98.66 | $97.09 | 94816 |
| 2024-10-24 | 99.23 | $97.11 | 77937 |
| 2024-10-23 | 99.92 | $96.67 | 130600 |
| 2024-10-22 | 100.88 | $99.43 | 99811 |
| 2024-10-21 | 101.16 | $100.27 | 105800 |
| 2024-10-18 | 101.21 | $100.50 | 66100 |
| 2024-10-17 | 101.17 | $99.41 | 102700 |
| 2024-10-16 | 101.44 | $98.51 | 88200 |
| 2024-10-15 | 102.03 | $99.59 | 76300 |
| 2024-10-14 | 102.37 | $101.26 | 113332 |
| 2024-10-11 | 102.21 | $101.64 | 240040 |
| 2024-10-10 | 101.86 | $100.50 | 179100 |
| 2024-10-09 | 101.75 | $101.13 | 63600 |
| 2024-10-08 | 101.37 | $99.28 | 98900 |
| 2024-10-07 | 101.44 | $100.62 | 81800 |
| 2024-10-04 | 101.06 | $100.89 | 56901 |
| 2024-10-03 | 100.47 | $98.65 | 62100 |
| 2024-10-02 | 100.40 | $99.61 | 64800 |
| 2024-10-01 | 99.97 | $99.36 | 84800 |
| 2024-09-30 | 99.48 | $101.05 | 91911 |
| 2024-09-27 | 98.29 | $101.76 | 172400 |
| 2024-09-26 | 96.58 | $101.81 | 147939 |
| 2024-09-25 | 94.45 | $95.80 | 97304 |
| 2024-09-24 | 93.74 | $95.16 | 177700 |
| 2024-09-23 | 93.05 | $93.11 | 85509 |
| 2024-09-20 | 92.86 | $93.08 | 118300 |
| 2024-09-19 | 92.61 | $94.91 | 118800 |
| 2024-09-18 | 91.73 | $92.33 | 101600 |
| 2024-09-17 | 91.47 | $92.38 | 112900 |
| 2024-09-16 | 91.12 | $91.02 | 135248 |
| 2024-09-13 | 91.14 | $90.79 | 81545 |
| 2024-09-12 | 91.22 | $90.98 | 93909 |
| 2024-09-11 | 91.26 | $90.38 | 132114 |
| 2024-09-10 | 91.50 | $89.75 | 196800 |
| 2024-09-09 | 91.99 | $90.05 | 171402 |
| 2024-09-06 | 92.48 | $89.03 | 93901 |
| 2024-09-05 | 93.39 | $91.73 | 96300 |
| 2024-09-04 | 93.63 | $92.14 | 92200 |
| 2024-09-03 | 93.77 | $92.20 | 79434 |
| 2024-08-30 | 93.90 | $94.18 | 83200 |
| 2024-08-29 | 93.40 | $93.80 | 78615 |
| 2024-08-28 | 92.90 | $93.21 | 97847 |
| 2024-08-27 | 92.45 | $93.50 | 102211 |
| 2024-08-26 | 91.80 | $93.89 | 67000 |
| 2024-08-23 | 90.87 | $93.61 | 143100 |
| 2024-08-22 | 89.82 | $91.37 | 228800 |
| 2024-08-21 | 89.24 | $92.37 | 124200 |
| 2024-08-20 | 88.23 | $91.13 | 71800 |
| 2024-08-19 | 87.40 | $90.94 | 96405 |
| 2024-08-16 | 86.48 | $89.80 | 76200 |
| 2024-08-15 | 85.73 | $89.08 | 113209 |
| 2024-08-14 | 85.09 | $87.73 | 85622 |
| 2024-08-13 | 84.77 | $87.50 | 116603 |
| 2024-08-12 | 84.49 | $85.64 | 199403 |
| 2024-08-09 | 84.80 | $85.73 | 161200 |
| 2024-08-08 | 85.19 | $87.05 | 126800 |
| 2024-08-07 | 85.30 | $83.87 | 251047 |
| 2024-08-06 | 86.50 | $84.42 | 338400 |
| 2024-08-05 | 87.82 | $84.72 | 167003 |
| 2024-08-02 | 89.38 | $86.45 | 178200 |
| 2024-08-01 | 90.77 | $88.35 | 133800 |
| 2024-07-31 | 91.88 | $91.40 | 86600 |
| 2024-07-30 | 92.29 | $91.51 | 111019 |
| 2024-07-29 | 92.76 | $90.89 | 80800 |
| 2024-07-26 | 93.55 | $92.52 | 87523 |
| 2024-07-25 | 94.00 | $91.55 | 123249 |
| 2024-07-24 | 94.86 | $92.51 | 99934 |
| 2024-07-23 | 95.60 | $93.94 | 98400 |
| 2024-07-22 | 96.05 | $94.68 | 134900 |
| 2024-07-19 | 96.36 | $92.90 | 95818 |
| 2024-07-18 | 97.28 | $92.76 | 1.5M |
| 2024-07-17 | 98.42 | $97.45 | 84000 |
| 2024-07-16 | 98.30 | $99.18 | 112500 |
| 2024-07-15 | 97.59 | $98.35 | 89900 |
| 2024-07-12 | 96.95 | $100.00 | 131000 |
| 2024-07-11 | 95.63 | $96.99 | 123800 |
| 2024-07-10 | 94.96 | $95.74 | 109900 |
| 2024-07-09 | 94.54 | $93.99 | 74500 |
| 2024-07-08 | 94.56 | $95.97 | 86205 |
| 2024-07-05 | 93.95 | $96.19 | 65245 |
| 2024-07-03 | 93.14 | $95.56 | 70300 |
| 2024-07-02 | 92.35 | $94.22 | 82100 |
| 2024-07-01 | 91.82 | $95.19 | 73325 |
| 2024-06-28 | 90.88 | $93.25 | 93300 |
| 2024-06-27 | 90.37 | $92.95 | 112641 |
| 2024-06-26 | 89.87 | $90.42 | 125314 |
| 2024-06-25 | 90.08 | $90.93 | 97501 |
| 2024-06-24 | 90.21 | $91.45 | 222841 |
| 2024-06-21 | 90.23 | $89.89 | 134000 |
| 2024-06-20 | 90.78 | $90.97 | 2.2M |
| 2024-06-18 | 91.14 | $90.64 | 226600 |
| 2024-06-17 | 91.71 | $90.82 | 136242 |
| 2024-06-14 | 92.37 | $88.75 | 133203 |
| 2024-06-13 | 93.85 | $91.95 | 155801 |
| 2024-06-12 | 94.66 | $96.13 | 119600 |
| 2024-06-11 | 94.33 | $92.62 | 118619 |
| 2024-06-10 | 95.05 | $94.18 | 103500 |
| 2024-06-07 | 95.43 | $94.13 | 868738 |
| 2024-06-06 | 95.93 | $95.43 | 173100 |
| 2024-06-05 | 96.12 | $97.50 | 126721 |
| 2024-06-04 | 95.70 | $95.14 | 61909 |
| 2024-06-03 | 95.93 | $96.62 | 83742 |
| 2024-05-31 | 95.75 | $96.53 | 98120 |
| 2024-05-30 | 95.56 | $95.45 | 101000 |
| 2024-05-29 | 95.67 | $95.04 | 98817 |
| 2024-05-28 | 95.94 | $96.13 | 139004 |
| 2024-05-24 | 95.92 | $96.38 | 212300 |
| 2024-05-23 | 95.83 | $94.96 | 138600 |
| 2024-05-22 | 96.16 | $93.85 | 110000 |
| 2024-05-21 | 96.92 | $94.39 | 169215 |
| 2024-05-20 | 97.66 | $94.00 | 57533 |
| 2024-05-17 | 98.68 | $93.94 | 139206 |
| 2024-05-16 | 99.92 | $94.92 | 207817 |
| 2024-05-15 | 101.08 | $102.06 | 97716 |
| 2024-05-14 | 100.21 | $100.59 | 56200 |
| 2024-05-13 | 99.58 | $101.18 | 74408 |
| 2024-05-10 | 98.59 | $101.49 | 109700 |
| 2024-05-09 | 97.25 | $99.76 | 594600 |
| 2024-05-08 | 96.16 | $97.64 | 109716 |
| 2024-05-07 | 95.48 | $96.97 | 159200 |
| 2024-05-06 | 94.86 | $96.91 | 67400 |
| 2024-05-03 | 94.11 | $95.61 | 69900 |
| 2024-05-02 | 93.61 | $94.34 | 119700 |
| 2024-05-01 | 93.41 | $93.53 | 107700 |
| 2024-04-30 | 93.43 | $93.57 | 83247 |
| 2024-04-29 | 93.44 | $95.18 | 72332 |
| 2024-04-26 | 92.95 | $95.24 | 85200 |
| 2024-04-25 | 92.34 | $93.16 | 95400 |
| 2024-04-24 | 92.27 | $93.60 | 80600 |
| 2024-04-23 | 92.06 | $94.05 | 81800 |
| 2024-04-22 | 91.69 | $92.93 | 157318 |
| 2024-04-19 | 91.60 | $92.08 | 118636 |
| 2024-04-18 | 91.79 | $92.95 | 85500 |
| 2024-04-17 | 91.77 | $92.23 | 122600 |
| 2024-04-16 | 92.00 | $91.92 | 127000 |
| 2024-04-15 | 92.39 | $92.85 | 100329 |
| 2024-04-12 | 92.60 | $91.20 | 152529 |
| 2024-04-11 | 93.40 | $93.73 | 133000 |
| 2024-04-10 | 93.59 | $93.64 | 73700 |
| 2024-04-09 | 93.87 | $94.43 | 255000 |
| 2024-04-08 | 93.97 | $94.57 | 355400 |
| 2024-04-05 | 94.07 | $93.64 | 109100 |
| 2024-04-04 | 94.50 | $93.80 | 111928 |
| 2024-04-03 | 94.98 | $95.38 | 81400 |
| 2024-04-02 | 95.08 | $94.62 | 62700 |
| 2024-04-01 | 95.45 | $95.40 | 67000 |
| 2024-03-28 | 95.66 | $95.43 | 79900 |
| 2024-03-27 | 95.92 | $95.97 | 231900 |
| 2024-03-26 | 96.06 | $94.63 | 158000 |
| 2024-03-25 | 96.66 | $94.34 | 93137 |
| 2024-03-22 | 97.48 | $94.82 | 78100 |
| 2024-03-21 | 98.32 | $95.02 | 103731 |
| 2024-03-20 | 99.26 | $97.01 | 140311 |
| 2024-03-19 | 99.76 | $94.18 | 230000 |
| 2024-03-18 | 101.24 | $99.76 | 89000 |
| 2024-03-15 | 101.23 | $100.79 | 120224 |
| 2024-03-14 | 100.85 | $99.77 | 95500 |
| 2024-03-13 | 100.67 | $100.64 | 142000 |
| 2024-03-12 | 100.14 | $99.90 | 88400 |
| 2024-03-11 | 99.67 | $98.52 | 91400 |
| 2024-03-08 | 99.50 | $99.35 | 71615 |
| 2024-03-07 | 98.98 | $99.58 | 222922 |
| 2024-03-06 | 98.24 | $98.10 | 76500 |
| 2024-03-05 | 97.76 | $96.72 | 159900 |
| 2024-03-04 | 97.58 | $97.30 | 139741 |
| 2024-03-01 | 97.13 | $98.12 | 122300 |
| 2024-02-29 | 96.28 | $98.86 | 187300 |
| 2024-02-28 | 94.98 | $97.25 | 95340 |
| 2024-02-27 | 93.87 | $95.83 | 111800 |
| 2024-02-26 | 92.95 | $94.93 | 792000 |
| 2024-02-23 | 92.10 | $94.83 | 84103 |
| 2024-02-22 | 91.07 | $93.23 | 164400 |
| 2024-02-21 | 90.32 | $91.84 | 90900 |
| 2024-02-20 | 89.85 | $91.09 | 94900 |
| 2024-02-16 | 89.50 | $90.71 | 88640 |
| 2024-02-15 | 89.21 | $90.10 | 314626 |
| 2024-02-14 | 89.04 | $88.83 | 306700 |
| 2024-02-13 | 89.25 | $87.45 | 101310 |
| 2024-02-12 | 89.95 | $89.04 | 87300 |
| 2024-02-09 | 90.29 | $89.75 | 133139 |
| 2024-02-08 | 90.48 | $91.64 | 79535 |
| 2024-02-07 | 90.11 | $90.99 | 103800 |
| 2024-02-06 | 89.86 | $90.35 | 111000 |
| 2024-02-05 | 89.75 | $88.58 | 124300 |
| 2024-02-02 | 90.18 | $90.25 | 116200 |
| 2024-02-01 | 90.18 | $91.08 | 116100 |
| 2024-01-31 | 89.90 | $89.50 | 173800 |
| 2024-01-30 | 90.06 | $91.80 | 122100 |
| 2024-01-29 | 89.52 | $91.14 | 73400 |
| 2024-01-26 | 89.07 | $91.05 | 79500 |
| 2024-01-25 | 88.56 | $90.82 | 69700 |
| 2024-01-24 | 88.00 | $90.81 | 75615 |
| 2024-01-23 | 87.34 | $88.06 | 63325 |
| 2024-01-22 | 87.41 | $88.79 | 94239 |
| 2024-01-19 | 87.27 | $88.28 | 148200 |
| 2024-01-18 | 87.29 | $87.44 | 67800 |
| 2024-01-17 | 87.58 | $86.46 | 105200 |
| 2024-01-16 | 88.26 | $87.38 | 95023 |
| 2024-01-12 | 88.80 | $89.32 | 93800 |
| 2024-01-11 | 88.85 | $88.62 | 153625 |
| 2024-01-10 | 89.12 | $88.28 | 60500 |
| 2024-01-09 | 89.57 | $87.11 | 85322 |
| 2024-01-08 | 90.48 | $88.35 | 84800 |
| 2024-01-05 | 91.18 | $87.76 | 111400 |
| 2024-01-04 | 92.20 | $88.34 | 461600 |
| 2024-01-03 | 93.22 | $88.47 | 131400 |
| 2024-01-02 | 94.40 | $91.42 | 119245 |
| 2023-12-29 | 94.85 | $93.54 | 53445 |
| 2023-12-28 | 94.66 | $93.07 | 121224 |
| 2023-12-27 | 94.54 | $93.59 | 62303 |
| 2023-12-26 | 94.15 | $93.22 | 75804 |
| 2023-12-22 | 93.74 | $92.39 | 92800 |
| 2023-12-21 | 93.43 | $92.99 | 80504 |
| 2023-12-20 | 92.80 | $91.39 | 201632 |
| 2023-12-19 | 92.48 | $92.24 | 116823 |
| 2023-12-18 | 91.74 | $89.27 | 61900 |
| 2023-12-15 | 91.72 | $90.54 | 92100 |
| 2023-12-14 | 91.22 | $91.00 | 160213 |
| 2023-12-13 | 90.38 | $89.20 | 242840 |
| 2023-12-12 | 89.87 | $88.28 | 143100 |
| 2023-12-11 | 89.45 | $88.41 | 245232 |
| 2023-12-08 | 88.84 | $87.23 | 385502 |
| 2023-12-07 | 88.38 | $87.32 | 87921 |
| 2023-12-06 | 87.72 | $86.26 | 103700 |
| 2023-12-05 | 87.17 | $85.55 | 149717 |
| 2023-12-04 | 86.65 | $85.16 | 146600 |
| 2023-12-01 | 86.06 | $84.94 | 74628 |
| 2023-11-30 | 85.34 | $84.00 | 121000 |
| 2023-11-29 | 84.67 | $83.92 | 88600 |
| 2023-11-28 | 83.80 | $82.97 | 143200 |
| 2023-11-27 | 82.97 | $82.35 | 68900 |
| 2023-11-24 | 82.07 | $82.62 | 51240 |
| 2023-11-22 | 80.83 | $81.25 | 103638 |
| 2023-11-21 | 79.67 | $80.72 | 93100 |
| 2023-11-20 | 78.36 | $80.75 | 97000 |
| 2023-11-17 | 76.70 | $80.93 | 87400 |
| 2023-11-16 | 74.58 | $79.72 | 165827 |
| 2023-11-15 | 72.33 | $75.15 | 110700 |
| 2023-11-14 | 71.01 | $74.17 | 105000 |
| 2023-11-13 | 69.70 | $71.16 | 100500 |
| 2023-11-10 | 69.04 | $70.29 | 105000 |
| 2023-11-09 | 68.51 | $70.27 | 209800 |
| 2023-11-08 | 67.88 | $69.61 | 155216 |
| 2023-11-07 | 67.32 | $68.74 | 196300 |
| 2023-11-06 | 66.92 | $68.94 | 114000 |
| 2023-11-03 | 66.38 | $68.40 | 106719 |
| 2023-11-02 | 65.91 | $68.31 | 276900 |
| 2023-11-01 | 65.40 | $66.50 | 149700 |
| 2023-10-31 | 65.37 | $66.19 | 242600 |
| 2023-10-30 | 65.46 | $65.93 | 166300 |
| 2023-10-27 | 65.68 | $64.37 | 116708 |
| 2023-10-26 | 66.47 | $63.68 | 229035 |
| 2023-10-25 | 67.69 | $66.75 | 88800 |
| 2023-10-24 | 68.21 | $67.64 | 153600 |
| 2023-10-23 | 68.59 | $67.74 | 176010 |
| 2023-10-20 | 69.04 | $67.24 | 271518 |
| 2023-10-19 | 69.76 | $68.06 | 200300 |
| 2023-10-18 | 70.38 | $68.47 | 156500 |
| 2023-10-17 | 71.02 | $70.76 | 214439 |
| 2023-10-16 | 71.08 | $70.72 | 126716 |
| 2023-10-13 | 71.17 | $69.95 | 116522 |
| 2023-10-12 | 71.52 | $71.64 | 148730 |
| 2023-10-11 | 71.42 | $73.44 | 173500 |
| 2023-10-10 | 70.73 | $72.37 | 558300 |
| 2023-10-09 | 70.23 | $70.51 | 105500 |
| 2023-10-06 | 70.23 | $71.57 | 109316 |
| 2023-10-05 | 69.90 | $70.04 | 99834 |
| 2023-10-04 | 70.00 | $70.36 | 108237 |
| 2023-10-03 | 70.05 | $69.68 | 114606 |
| 2023-10-02 | 70.33 | $70.32 | 109300 |
| 2023-09-29 | 70.49 | $71.66 | 102500 |
| 2023-09-28 | 70.28 | $71.78 | 240800 |
| 2023-09-27 | 70.01 | $70.68 | 173525 |
| 2023-09-26 | 70.05 | $68.31 | 121000 |
| 2023-09-25 | 70.87 | $70.18 | 90500 |
| 2023-09-22 | 71.30 | $70.64 | 96200 |
| 2023-09-21 | 71.70 | $70.84 | 96200 |
| 2023-09-20 | 72.15 | $72.07 | 94700 |
| 2023-09-19 | 72.32 | $72.04 | 123413 |
| 2023-09-18 | 72.55 | $73.35 | 72900 |
| 2023-09-15 | 72.43 | $73.46 | 81900 |
| 2023-09-14 | 72.27 | $72.76 | 93114 |
| 2023-09-13 | 72.32 | $71.83 | 126600 |
| 2023-09-12 | 72.70 | $72.74 | 96500 |
| 2023-09-11 | 72.90 | $73.63 | 89405 |
| 2023-09-08 | 72.87 | $73.21 | 110600 |
| 2023-09-07 | 73.00 | $73.01 | 103900 |
| 2023-09-06 | 73.25 | $73.37 | 283300 |
| 2023-09-05 | 73.45 | $73.92 | 82124 |
| 2023-09-01 | 73.56 | $74.22 | 85348 |
| 2023-08-31 | 73.62 | $75.14 | 101000 |
| 2023-08-30 | 73.42 | $75.46 | 105500 |
| 2023-08-29 | 73.11 | $76.50 | 161114 |
| 2023-08-28 | 72.45 | $74.69 | 80136 |
| 2023-08-25 | 72.25 | $73.85 | 207500 |
| 2023-08-24 | 72.31 | $72.88 | 252800 |
| 2023-08-23 | 72.75 | $74.58 | 237821 |
| 2023-08-22 | 72.79 | $74.03 | 117300 |
| 2023-08-21 | 73.06 | $73.85 | 156600 |
| 2023-08-18 | 73.50 | $73.03 | 216114 |
| 2023-08-17 | 74.34 | $73.50 | 215849 |
| 2023-08-16 | 75.27 | $74.62 | 235900 |
| 2023-08-15 | 76.09 | $74.64 | 106501 |
| 2023-08-14 | 77.13 | $75.45 | 247137 |
| 2023-08-11 | 78.17 | $75.40 | 207200 |
| 2023-08-10 | 79.48 | $75.98 | 306426 |
| 2023-08-09 | 80.92 | $80.27 | 109400 |
| 2023-08-08 | 81.34 | $80.28 | 85200 |
| 2023-08-07 | 81.85 | $81.86 | 86816 |
| 2023-08-04 | 81.99 | $81.15 | 67539 |
| 2023-08-03 | 82.40 | $80.08 | 87400 |
| 2023-08-02 | 83.23 | $80.66 | 221800 |
| 2023-08-01 | 84.07 | $82.72 | 103146 |
| 2023-07-31 | 84.44 | $85.32 | 60900 |
| 2023-07-28 | 84.05 | $84.92 | 69300 |
| 2023-07-27 | 83.71 | $84.58 | 56824 |
| 2023-07-26 | 83.40 | $83.73 | 72100 |
| 2023-07-25 | 83.28 | $83.90 | 57318 |
| 2023-07-24 | 83.10 | $83.43 | 74307 |
| 2023-07-21 | 83.02 | $84.16 | 422702 |
| 2023-07-20 | 82.70 | $83.80 | 311131 |
| 2023-07-19 | 82.42 | $82.90 | 661516 |
| 2023-07-18 | 82.38 | $84.50 | 92800 |
| 2023-07-17 | 81.84 | $84.46 | 85542 |
| 2023-07-14 | 81.20 | $84.34 | 70524 |
| 2023-07-13 | 80.49 | $84.62 | 63600 |
| 2023-07-12 | 79.55 | $82.87 | 75000 |
| 2023-07-11 | 78.99 | $80.61 | 107107 |
| 2023-07-10 | 79.06 | $79.36 | 88200 |
| 2023-07-07 | 79.59 | $78.06 | 135400 |
| 2023-07-06 | 80.67 | $77.55 | 93235 |
| 2023-07-05 | 82.19 | $78.89 | 143000 |
| 2023-07-03 | 83.63 | $81.31 | 70400 |
| 2023-06-30 | 84.65 | $83.41 | 74400 |
| 2023-06-29 | 85.22 | $81.77 | 123700 |
| 2023-06-28 | 86.44 | $83.63 | 127504 |
| 2023-06-27 | 87.34 | $86.60 | 65000 |
| 2023-06-26 | 87.48 | $84.74 | 142000 |
| 2023-06-23 | 88.22 | $85.28 | 151641 |
| 2023-06-22 | 88.94 | $87.06 | 230943 |
| 2023-06-21 | 89.22 | $87.92 | 91100 |
| 2023-06-20 | 89.26 | $88.22 | 141203 |
| 2023-06-16 | 89.19 | $89.90 | 150846 |
| 2023-06-15 | 88.54 | $90.86 | 216336 |
| 2023-06-14 | 87.41 | $88.87 | 70600 |
| 2023-06-13 | 86.63 | $88.68 | 129909 |
| 2023-06-12 | 85.73 | $86.88 | 88400 |
| 2023-06-09 | 85.18 | $85.10 | 91100 |
| 2023-06-08 | 85.07 | $85.54 | 88300 |
| 2023-06-07 | 84.77 | $84.50 | 119642 |
| 2023-06-06 | 84.72 | $84.82 | 85331 |
| 2023-06-05 | 84.56 | $84.75 | 105500 |
| 2023-06-02 | 84.36 | $85.15 | 202307 |
| 2023-06-01 | 83.98 | $84.79 | 244100 |
| 2023-05-31 | 83.63 | $82.10 | 134019 |
| 2023-05-30 | 84.03 | $83.96 | 83100 |
| 2023-05-26 | 83.93 | $84.12 | 72900 |
| 2023-05-25 | 83.74 | $82.80 | 112239 |
| 2023-05-24 | 83.91 | $81.72 | 103800 |
| 2023-05-23 | 84.44 | $83.15 | 88840 |
| 2023-05-22 | 84.62 | $85.16 | 79100 |
| 2023-05-19 | 84.19 | $86.21 | 137800 |
| 2023-05-18 | 83.30 | $85.16 | 146700 |
| 2023-05-17 | 82.55 | $83.68 | 156819 |
| 2023-05-16 | 82.08 | $81.10 | 93600 |
| 2023-05-15 | 82.32 | $82.10 | 184400 |
| 2023-05-12 | 82.28 | $81.39 | 92335 |
| 2023-05-11 | 82.45 | $81.31 | 69000 |
| 2023-05-10 | 82.67 | $81.95 | 171000 |
| 2023-05-09 | 82.72 | $82.54 | 71527 |
| 2023-05-08 | 82.58 | $82.32 | 101623 |
| 2023-05-05 | 82.45 | $82.96 | 75619 |
| 2023-05-04 | 82.08 | $81.75 | 95114 |
| 2023-05-03 | 82.00 | $82.29 | 76100 |
| 2023-05-02 | 81.71 | $81.40 | 75100 |
| 2023-05-01 | 81.63 | $82.13 | 64617 |
| 2023-04-28 | 81.28 | $82.16 | 123200 |
| 2023-04-27 | 80.83 | $81.54 | 134919 |
| 2023-04-26 | 80.46 | $79.88 | 82400 |
| 2023-04-25 | 80.54 | $80.16 | 121318 |
| 2023-04-24 | 80.52 | $80.57 | 105300 |
| 2023-04-21 | 80.37 | $79.80 | 262800 |
| 2023-04-20 | 80.41 | $79.74 | 68901 |
| 2023-04-19 | 80.47 | $80.25 | 67000 |
| 2023-04-18 | 80.36 | $80.84 | 69800 |
| 2023-04-17 | 80.03 | $80.50 | 225600 |
| 2023-04-14 | 79.73 | $80.31 | 91938 |
| 2023-04-13 | 79.40 | $79.93 | 84940 |
| 2023-04-12 | 79.12 | $79.55 | 523043 |
| 2023-04-11 | 78.88 | $78.19 | 103527 |
| 2023-04-10 | 79.02 | $77.26 | 133200 |
| 2023-04-06 | 79.47 | $77.46 | 71000 |
| 2023-04-05 | 79.94 | $78.66 | 104143 |
| 2023-04-04 | 80.12 | $80.85 | 117406 |
| 2023-04-03 | 79.63 | $81.14 | 155520 |
| 2023-03-31 | 78.93 | $80.95 | 856400 |
| 2023-03-30 | 78.12 | $80.96 | 180418 |
| 2023-03-29 | 77.12 | $79.50 | 72300 |
| 2023-03-28 | 76.37 | $77.71 | 73700 |
| 2023-03-27 | 76.02 | $76.67 | 49703 |
| 2023-03-24 | 75.93 | $75.76 | 90800 |
| 2023-03-23 | 76.12 | $77.90 | 99500 |
| 2023-03-22 | 75.68 | $77.99 | 92300 |
| 2023-03-21 | 75.13 | $77.23 | 130000 |
| 2023-03-20 | 74.70 | $74.45 | 79100 |
| 2023-03-17 | 75.09 | $73.16 | 62729 |
| 2023-03-16 | 75.98 | $75.23 | 103600 |
| 2023-03-15 | 76.42 | $73.81 | 891103 |
| 2023-03-14 | 77.42 | $78.00 | 148000 |
| 2023-03-13 | 77.31 | $75.50 | 105000 |
| 2023-03-10 | 77.97 | $77.71 | 551000 |
| 2023-03-09 | 78.08 | $79.25 | 234500 |
| 2023-03-08 | 77.71 | $79.14 | 87830 |
| 2023-03-07 | 77.30 | $77.81 | 57337 |
| 2023-03-06 | 77.22 | $78.68 | 63600 |
| 2023-03-03 | 76.86 | $78.31 | 72943 |
| 2023-03-02 | 76.53 | $77.02 | 62837 |
| 2023-03-01 | 76.54 | $77.48 | 109900 |
| 2023-02-28 | 76.42 | $76.44 | 115404 |
| 2023-02-27 | 76.61 | $76.32 | 97200 |
| 2023-02-24 | 76.88 | $75.02 | 91900 |
| 2023-02-23 | 77.63 | $77.78 | 65300 |
| 2023-02-22 | 77.67 | $76.38 | 95700 |
| 2023-02-21 | 78.15 | $76.57 | 90700 |
| 2023-02-17 | 78.67 | $77.90 | 112642 |
| 2023-02-16 | 78.88 | $78.55 | 170744 |
| 2023-02-15 | 78.91 | $79.76 | 156700 |
| 2023-02-14 | 78.56 | $78.52 | 134743 |
| 2023-02-13 | 78.50 | $78.40 | 174500 |
| 2023-02-10 | 78.46 | $77.80 | 206900 |
| 2023-02-09 | 78.58 | $79.47 | 313414 |
| 2023-02-08 | 78.18 | $78.35 | 347523 |
| 2023-02-07 | 78.03 | $75.68 | 109000 |
| 2023-02-06 | 78.68 | $76.51 | 73500 |
| 2023-02-03 | 79.19 | $77.87 | 85000 |
| 2023-02-02 | 79.35 | $78.33 | 106745 |
| 2023-02-01 | 79.37 | $79.14 | 89320 |
| 2023-01-31 | 79.10 | $78.08 | 107428 |
| 2023-01-30 | 79.08 | $77.47 | 109943 |
| 2023-01-27 | 79.21 | $78.37 | 120500 |
| 2023-01-26 | 79.04 | $78.40 | 150505 |
| 2023-01-25 | 78.79 | $78.20 | 160836 |
| 2023-01-24 | 78.51 | $77.87 | 86606 |
| 2023-01-23 | 78.22 | $78.11 | 246800 |
| 2023-01-20 | 77.76 | $77.26 | 209443 |
| 2023-01-19 | 77.42 | $76.39 | 133500 |
| 2023-01-18 | 77.24 | $77.62 | 155200 |
| 2023-01-17 | 76.58 | $77.89 | 263000 |
| 2023-01-13 | 75.66 | $77.70 | 115236 |
| 2023-01-12 | 74.55 | $77.25 | 119124 |
| 2023-01-11 | 73.32 | $75.49 | 265720 |
| 2023-01-10 | 72.34 | $74.70 | 187900 |
| 2023-01-09 | 71.38 | $73.84 | 182800 |
| 2023-01-06 | 70.46 | $72.74 | 224038 |
| 2023-01-05 | 69.68 | $71.01 | 188300 |
| 2023-01-04 | 69.27 | $71.57 | 99207 |
| 2023-01-03 | 68.58 | $69.27 | 178917 |
| 2022-12-30 | 68.47 | $68.79 | 104400 |
| 2022-12-29 | 68.49 | $69.47 | 84800 |
| 2022-12-28 | 68.29 | $67.76 | 93344 |
| 2022-12-27 | 68.58 | $68.71 | 96300 |
| 2022-12-23 | 68.64 | $68.26 | 76700 |
| 2022-12-22 | 68.84 | $68.08 | 99503 |
| 2022-12-21 | 69.14 | $68.55 | 113600 |
| 2022-12-20 | 69.34 | $67.96 | 115800 |
| 2022-12-19 | 69.76 | $67.60 | 158713 |
| 2022-12-16 | 70.36 | $66.94 | 908204 |
| 2022-12-15 | 71.27 | $67.82 | 137403 |
| 2022-12-14 | 72.08 | $70.42 | 322000 |
| 2022-12-13 | 72.20 | $71.41 | 135700 |
| 2022-12-12 | 71.99 | $70.90 | 133134 |
| 2022-12-09 | 71.84 | $69.74 | 212900 |
| 2022-12-08 | 71.98 | $69.91 | 151900 |
| 2022-12-07 | 72.04 | $69.85 | 143742 |
| 2022-12-06 | 72.08 | $69.66 | 117024 |
| 2022-12-05 | 72.13 | $70.73 | 133924 |
| 2022-12-02 | 71.78 | $71.09 | 149204 |
| 2022-12-01 | 71.17 | $70.28 | 340919 |
| 2022-11-30 | 70.62 | $69.35 | 191439 |
| 2022-11-29 | 70.18 | $69.00 | 139200 |
| 2022-11-28 | 69.68 | $68.07 | 160400 |
| 2022-11-25 | 69.30 | $68.56 | 85347 |
| 2022-11-23 | 68.60 | $67.96 | 171000 |
| 2022-11-22 | 67.87 | $67.65 | 139400 |
| 2022-11-21 | 67.01 | $66.14 | 249432 |
| 2022-11-18 | 66.37 | $68.31 | 270703 |
| 2022-11-17 | 64.83 | $67.33 | 279828 |
| 2022-11-16 | 63.21 | $63.06 | 128300 |
| 2022-11-15 | 62.53 | $62.89 | 207206 |
| 2022-11-14 | 61.71 | $63.15 | 148400 |
| 2022-11-11 | 60.57 | $63.84 | 198043 |
| 2022-11-10 | 58.92 | $61.57 | 266700 |
| 2022-11-09 | 57.59 | $57.41 | 179519 |
| 2022-11-08 | 57.26 | $58.41 | 147426 |
| 2022-11-07 | 56.51 | $57.53 | 212804 |
| 2022-11-04 | 55.85 | $56.48 | 195200 |
| 2022-11-03 | 55.35 | $52.61 | 262900 |
| 2022-11-02 | 55.95 | $53.79 | 152218 |
| 2022-11-01 | 56.28 | $55.64 | 126300 |
| 2022-10-31 | 56.07 | $54.73 | 254541 |
| 2022-10-28 | 56.08 | $56.02 | 184700 |
| 2022-10-27 | 55.64 | $55.78 | 125400 |
| 2022-10-26 | 55.16 | $56.49 | 289000 |
| 2022-10-25 | 54.32 | $55.71 | 158300 |
| 2022-10-24 | 53.52 | $54.65 | 218500 |
| 2022-10-21 | 52.87 | $53.28 | 142300 |
| 2022-10-20 | 52.48 | $52.54 | 148800 |
| 2022-10-19 | 52.24 | $52.62 | 161022 |
| 2022-10-18 | 51.90 | $53.70 | 187800 |
| 2022-10-17 | 51.14 | $52.65 | 230200 |
| 2022-10-14 | 50.53 | $50.25 | 238100 |
| 2022-10-13 | 50.56 | $52.11 | 439838 |
| 2022-10-12 | 49.99 | $49.48 | 180744 |
| 2022-10-11 | 50.14 | $49.60 | 266800 |
| 2022-10-10 | 50.29 | $50.60 | 202000 |
| 2022-10-07 | 50.15 | $49.83 | 414800 |
| 2022-10-06 | 50.23 | $51.27 | 362224 |
| 2022-10-05 | 49.87 | $51.85 | 1.1M |
| 2022-10-04 | 49.25 | $53.11 | 347635 |
| 2022-10-03 | 48.11 | $49.71 | 266634 |
| 2022-09-30 | 47.81 | $48.86 | 343700 |
| 2022-09-29 | 47.74 | $48.46 | 416600 |
| 2022-09-28 | 47.81 | $49.04 | 269121 |
| 2022-09-27 | 47.73 | $46.80 | 425300 |
| 2022-09-26 | 48.36 | $47.41 | 436713 |
| 2022-09-23 | 48.97 | $47.86 | 336037 |
| 2022-09-22 | 49.58 | $49.16 | 272132 |
| 2022-09-21 | 49.94 | $48.91 | 343200 |
| 2022-09-20 | 50.46 | $49.55 | 249400 |
| 2022-09-19 | 50.92 | $51.07 | 317641 |
| 2022-09-16 | 51.00 | $50.28 | 165140 |
| 2022-09-15 | 51.37 | $51.06 | 302000 |
| 2022-09-14 | 51.57 | $51.36 | 184621 |
| 2022-09-13 | 51.73 | $51.57 | 243800 |
| 2022-09-12 | 51.88 | $54.43 | 275800 |
| 2022-09-09 | 51.15 | $52.88 | 263035 |
| 2022-09-08 | 50.78 | $51.16 | 391000 |
| 2022-09-07 | 50.88 | $52.57 | 316416 |
| 2022-09-06 | 50.57 | $51.06 | 470100 |
| 2022-09-02 | 50.70 | $50.46 | 343500 |
| 2022-09-01 | 51.06 | $50.37 | 307903 |
| 2022-08-31 | 51.55 | $50.75 | 283800 |
| 2022-08-30 | 52.05 | $51.76 | 278641 |
| 2022-08-29 | 52.34 | $51.43 | 364500 |
| 2022-08-26 | 52.82 | $50.76 | 431948 |
| 2022-08-25 | 53.63 | $52.86 | 313143 |
| 2022-08-24 | 53.95 | $52.27 | 199211 |
| 2022-08-23 | 54.53 | $51.40 | 478400 |
| 2022-08-22 | 55.52 | $51.39 | 348900 |
| 2022-08-19 | 56.71 | $54.25 | 304200 |
| 2022-08-18 | 57.24 | $55.66 | 240200 |
| 2022-08-17 | 57.43 | $55.51 | 354800 |
| 2022-08-16 | 57.68 | $57.10 | 196907 |
| 2022-08-15 | 57.46 | $57.05 | 447627 |
| 2022-08-12 | 57.17 | $57.81 | 175220 |
| 2022-08-11 | 56.57 | $56.51 | 295418 |
| 2022-08-10 | 56.21 | $56.37 | 270726 |
| 2022-08-09 | 55.81 | $54.24 | 252400 |
| 2022-08-08 | 55.97 | $55.63 | 203200 |
| 2022-08-05 | 55.71 | $55.63 | 210035 |
| 2022-08-04 | 55.37 | $55.90 | 330100 |
| 2022-08-03 | 54.86 | $54.84 | 216146 |
| 2022-08-02 | 54.55 | $53.99 | 298200 |
| 2022-08-01 | 54.43 | $54.92 | 264120 |
| 2022-07-29 | 53.99 | $55.74 | 171733 |
| 2022-07-28 | 53.17 | $54.21 | 259100 |
| 2022-07-27 | 52.66 | $53.73 | 492400 |
| 2022-07-26 | 52.18 | $51.82 | 316825 |
| 2022-07-25 | 52.21 | $53.41 | 403500 |
| 2022-07-22 | 51.75 | $53.50 | 300029 |
| 2022-07-21 | 51.17 | $54.61 | 277242 |
| 2022-07-20 | 50.12 | $53.84 | 410500 |
| 2022-07-19 | 49.11 | $53.99 | 910100 |
| 2022-07-18 | 47.86 | $50.76 | 406500 |
| 2022-07-15 | 47.41 | $50.27 | 468826 |
| 2022-07-14 | 47.05 | $48.24 | 247516 |
| 2022-07-13 | 47.32 | $48.54 | 362400 |
| 2022-07-12 | 47.60 | $48.53 | 376128 |
| 2022-07-11 | 48.01 | $48.50 | 295606 |
| 2022-07-08 | 48.57 | $50.54 | 353600 |
| 2022-07-07 | 48.66 | $49.80 | 270106 |
| 2022-07-06 | 49.07 | $48.93 | 803131 |
| 2022-07-05 | 49.90 | $49.01 | 468300 |
| 2022-07-01 | 50.95 | $50.73 | 281600 |
| 2022-06-30 | 51.73 | $51.08 | 287300 |
| 2022-06-29 | 52.63 | $53.00 | 239300 |
| 2022-06-28 | 53.17 | $54.40 | 549231 |
| 2022-06-27 | 53.42 | $54.98 | 282849 |
| 2022-06-24 | 53.61 | $54.82 | 353302 |
| 2022-06-23 | 53.93 | $52.47 | 467700 |
| 2022-06-22 | 55.12 | $53.50 | 278443 |
| 2022-06-21 | 56.28 | $54.00 | 390700 |
| 2022-06-17 | 57.59 | $54.50 | 540600 |
| 2022-06-16 | 59.05 | $53.79 | 458945 |
| 2022-06-15 | 61.09 | $57.43 | 233100 |
| 2022-06-14 | 62.43 | $56.90 | 398523 |
| 2022-06-13 | 64.23 | $58.29 | 292014 |
| 2022-06-10 | 65.98 | $61.09 | 307500 |
| 2022-06-09 | 67.20 | $64.15 | 93800 |
| 2022-06-08 | 67.70 | $66.31 | 118800 |
| 2022-06-07 | 67.58 | $67.36 | 207700 |
| 2022-06-06 | 67.07 | $67.29 | 126900 |
| 2022-06-03 | 66.44 | $66.73 | 94600 |
| 2022-06-02 | 65.82 | $68.07 | 230840 |
| 2022-06-01 | 64.61 | $65.55 | 247200 |
| 2022-05-31 | 63.91 | $66.11 | 272800 |
| 2022-05-27 | 62.86 | $65.70 | 169129 |
| 2022-05-26 | 61.71 | $63.64 | 273200 |
| 2022-05-25 | 60.95 | $61.77 | 219329 |
| 2022-05-24 | 60.63 | $61.66 | 317200 |
| 2022-05-23 | 60.27 | $62.36 | 217104 |
| 2022-05-20 | 59.62 | $60.86 | 139100 |
| 2022-05-19 | 59.32 | $59.61 | 237300 |
| 2022-05-18 | 59.36 | $58.80 | 157425 |
| 2022-05-17 | 59.69 | $61.50 | 405700 |
| 2022-05-16 | 59.26 | $59.63 | 296500 |
| 2022-05-13 | 59.34 | $60.48 | 265000 |
| 2022-05-12 | 59.20 | $58.92 | 320200 |
| 2022-05-11 | 59.55 | $59.85 | 184643 |
| 2022-05-10 | 59.71 | $60.40 | 320800 |
| 2022-05-09 | 59.75 | $59.25 | 253519 |
| 2022-05-06 | 60.20 | $60.26 | 444705 |
| 2022-05-05 | 60.45 | $61.24 | 208213 |
| 2022-05-04 | 60.47 | $62.89 | 208022 |
| 2022-05-03 | 60.00 | $60.42 | 227807 |
| 2022-05-02 | 60.25 | $60.71 | 235800 |
| 2022-04-29 | 60.50 | $60.98 | 159100 |
| 2022-04-28 | 60.75 | $61.51 | 229819 |
| 2022-04-27 | 60.93 | $60.29 | 662300 |
| 2022-04-26 | 61.57 | $59.68 | 262620 |
| 2022-04-25 | 62.58 | $63.05 | 357100 |
| 2022-04-22 | 62.77 | $63.43 | 270604 |
| 2022-04-21 | 62.92 | $65.51 | 215824 |
| 2022-04-20 | 62.47 | $64.71 | 157943 |
| 2022-04-19 | 62.22 | $63.50 | 288200 |
| 2022-04-18 | 62.35 | $62.67 | 272700 |
| 2022-04-14 | 62.80 | $62.82 | 195425 |
| 2022-04-13 | 63.36 | $63.26 | 245148 |
| 2022-04-12 | 63.93 | $62.57 | 217200 |
| 2022-04-11 | 64.90 | $62.82 | 224613 |
| 2022-04-08 | 66.03 | $64.01 | 347300 |
| 2022-04-07 | 67.06 | $63.64 | 266100 |
| 2022-04-06 | 68.47 | $64.47 | 357942 |
| 2022-04-05 | 69.94 | $66.38 | 215344 |
| 2022-04-04 | 71.13 | $69.02 | 296630 |
| 2022-04-01 | 71.76 | $70.21 | 151200 |
| 2022-03-31 | 72.14 | $69.14 | 170600 |
| 2022-03-30 | 72.94 | $72.06 | 180300 |
| 2022-03-29 | 72.99 | $74.73 | 221906 |
| 2022-03-28 | 72.19 | $71.69 | 139601 |
| 2022-03-25 | 72.17 | $70.63 | 205000 |
| 2022-03-24 | 72.49 | $71.75 | 207800 |
| 2022-03-23 | 72.51 | $71.40 | 227200 |
| 2022-03-22 | 72.65 | $73.75 | 165600 |
| 2022-03-21 | 72.07 | $73.37 | 100137 |
| 2022-03-18 | 71.48 | $75.42 | 102700 |
| 2022-03-17 | 70.12 | $74.72 | 116900 |
| 2022-03-16 | 68.69 | $75.62 | 603300 |
| 2022-03-15 | 66.70 | $70.57 | 194700 |
| 2022-03-14 | 65.91 | $70.41 | 175038 |
| 2022-03-11 | 65.05 | $68.98 | 226500 |
| 2022-03-10 | 64.51 | $68.06 | 292200 |
| 2022-03-09 | 64.21 | $70.34 | 251141 |
| 2022-03-08 | 63.19 | $64.33 | 452223 |
| 2022-03-07 | 63.94 | $60.99 | 510300 |
| 2022-03-04 | 66.00 | $61.87 | 420700 |
| 2022-03-03 | 68.29 | $67.09 | 333300 |
| 2022-03-02 | 69.50 | $68.75 | 283410 |
| 2022-03-01 | 70.51 | $66.52 | 411200 |
| 2022-02-28 | 72.49 | $69.75 | 291100 |
| 2022-02-25 | 73.94 | $73.44 | 212200 |
| 2022-02-24 | 74.56 | $70.75 | 638847 |
| 2022-02-23 | 76.21 | $73.64 | 313600 |
| 2022-02-22 | 77.34 | $74.38 | 192500 |
| 2022-02-18 | 78.49 | $77.13 | 211600 |
| 2022-02-17 | 79.04 | $78.62 | 99400 |
| 2022-02-16 | 79.24 | $81.35 | 70600 |
| 2022-02-15 | 78.64 | $81.46 | 135200 |
| 2022-02-14 | 77.88 | $78.73 | 278044 |
| 2022-02-11 | 77.85 | $78.55 | 201448 |
| 2022-02-10 | 77.89 | $82.10 | 183028 |
| 2022-02-09 | 76.83 | $78.93 | 119942 |
| 2022-02-08 | 76.58 | $77.99 | 150434 |
| 2022-02-07 | 76.62 | $77.15 | 144027 |
| 2022-02-04 | 76.96 | $76.66 | 138800 |
| 2022-02-03 | 77.56 | $77.77 | 121800 |
| 2022-02-02 | 77.99 | $79.61 | 75800 |
| 2022-02-01 | 77.96 | $79.69 | 159200 |
| 2022-01-31 | 77.94 | $78.94 | 168039 |
| 2022-01-28 | 78.20 | $77.49 | 128648 |
| 2022-01-27 | 79.00 | $77.93 | 149122 |
| 2022-01-26 | 79.88 | $78.71 | 199600 |
| 2022-01-25 | 80.74 | $78.79 | 286900 |
| 2022-01-24 | 81.78 | $79.59 | 235700 |
| 2022-01-21 | 82.83 | $81.38 | 136900 |
| 2022-01-20 | 83.55 | $83.08 | 152800 |
| 2022-01-19 | 83.91 | $81.75 | 172300 |
| 2022-01-18 | 84.77 | $81.12 | 166919 |
| 2022-01-14 | 86.03 | $83.76 | 134900 |
| 2022-01-13 | 86.72 | $86.08 | 192600 |
| 2022-01-12 | 86.82 | $87.24 | 86400 |
| 2022-01-11 | 86.57 | $85.89 | 128014 |
| 2022-01-10 | 86.67 | $84.42 | 79746 |
| 2022-01-07 | 87.26 | $86.39 | 113006 |
| 2022-01-06 | 87.34 | $86.80 | 176518 |
| 2022-01-05 | 87.28 | $88.10 | 146800 |
| 2022-01-04 | 86.79 | $87.77 | 168233 |
| 2022-01-03 | 86.28 | $87.10 | 61717 |
| 2021-12-31 | 85.86 | $86.60 | 47000 |
| 2021-12-30 | 85.50 | $86.14 | 65100 |
| 2021-12-29 | 85.19 | $86.32 | 46400 |
| 2021-12-28 | 84.76 | $86.17 | 101400 |
| 2021-12-27 | 84.27 | $85.60 | 67900 |
| 2021-12-23 | 83.86 | $85.14 | 100419 |
| 2021-12-22 | 83.51 | $84.04 | 82200 |
| 2021-12-21 | 83.43 | $83.08 | 123813 |
| 2021-12-20 | 83.65 | $82.24 | 89811 |
| 2021-12-17 | 84.19 | $83.16 | 112700 |
| 2021-12-16 | 84.55 | $84.75 | 91200 |
| 2021-12-15 | 84.48 | $84.79 | 66600 |
| 2021-12-14 | 84.39 | $83.24 | 137349 |
| 2021-12-13 | 84.77 | $84.81 | 89202 |
| 2021-12-10 | 84.73 | $85.47 | 106600 |
| 2021-12-09 | 84.48 | $84.98 | 73500 |
| 2021-12-08 | 84.32 | $86.16 | 92946 |
| 2021-12-07 | 83.75 | $86.10 | 212313 |
| 2021-12-06 | 83.08 | $83.70 | 169215 |
| 2021-12-03 | 83.03 | $83.04 | 110801 |
| 2021-12-02 | 83.19 | $83.72 | 236600 |
| 2021-12-01 | 83.18 | $81.59 | 146400 |
| 2021-11-30 | 83.84 | $80.04 | 247546 |
| 2021-11-29 | 85.14 | $81.67 | 225200 |
| 2021-11-26 | 86.20 | $82.21 | 77928 |
| 2021-11-24 | 87.32 | $84.92 | 171800 |
| 2021-11-23 | 87.80 | $86.10 | 121600 |
| 2021-11-22 | 87.98 | $87.54 | 95719 |
| 2021-11-19 | 87.72 | $87.32 | 148140 |
| 2021-11-18 | 87.44 | $87.96 | 233200 |
| 2021-11-17 | 86.87 | $87.85 | 89700 |
| 2021-11-16 | 86.19 | $86.78 | 128306 |
| 2021-11-15 | 85.67 | $85.61 | 239711 |
| 2021-11-12 | 85.39 | $85.11 | 117501 |
| 2021-11-11 | 85.19 | $86.61 | 70100 |
| 2021-11-10 | 84.45 | $83.90 | 108634 |
| 2021-11-09 | 84.39 | $84.59 | 112000 |
| 2021-11-08 | 84.08 | $84.80 | 121600 |
| 2021-11-05 | 83.63 | $84.20 | 178500 |
| 2021-11-04 | 83.25 | $84.55 | 240400 |
| 2021-11-03 | 82.67 | $84.22 | 129614 |
| 2021-11-02 | 82.07 | $84.04 | 100919 |
| 2021-11-01 | 81.38 | $81.90 | 143200 |
| 2021-10-29 | 81.23 | $81.69 | 111649 |
| 2021-10-28 | 81.11 | $81.79 | 132900 |
| 2021-10-27 | 80.95 | $81.53 | 130600 |
| 2021-10-26 | 80.83 | $81.95 | 88900 |
| 2021-10-25 | 80.57 | $81.02 | 200400 |
| 2021-10-22 | 80.55 | $81.34 | 178200 |
| 2021-10-21 | 80.44 | $80.90 | 80300 |
| 2021-10-20 | 80.46 | $82.82 | 87933 |
| 2021-10-19 | 79.89 | $81.80 | 60200 |
| 2021-10-18 | 79.53 | $81.29 | 292219 |
| 2021-10-15 | 79.28 | $81.92 | 89924 |
| 2021-10-14 | 78.81 | $81.99 | 132836 |
| 2021-10-13 | 78.23 | $79.62 | 68013 |
| 2021-10-12 | 78.32 | $78.53 | 191700 |
| 2021-10-11 | 78.80 | $78.59 | 81005 |
| 2021-10-08 | 79.41 | $79.75 | 144800 |
| 2021-10-07 | 79.81 | $79.38 | 168700 |
| 2021-10-06 | 80.45 | $78.63 | 127001 |
| 2021-10-05 | 81.50 | $79.90 | 112632 |
| 2021-10-04 | 82.39 | $79.30 | 200512 |
| 2021-10-01 | 83.69 | $80.56 | 206000 |
| 2021-09-30 | 84.88 | $82.14 | 108500 |
| 2021-09-29 | 85.83 | $83.19 | 86000 |
| 2021-09-28 | 86.65 | $83.84 | 215817 |
| 2021-09-27 | 87.43 | $86.40 | 71406 |
| 2021-09-24 | 87.55 | $86.86 | 128300 |
| 2021-09-23 | 87.54 | $88.29 | 122900 |
| 2021-09-22 | 87.04 | $87.56 | 240949 |
| 2021-09-21 | 86.66 | $85.53 | 376200 |
| 2021-09-20 | 86.81 | $83.21 | 200111 |
| 2021-09-17 | 87.70 | $87.66 | 139944 |
| 2021-09-16 | 87.36 | $88.48 | 103303 |
| 2021-09-15 | 86.66 | $86.99 | 97424 |
| 2021-09-14 | 86.24 | $87.01 | 176432 |
| 2021-09-13 | 85.71 | $86.62 | 133000 |
| 2021-09-10 | 85.17 | $85.85 | 169534 |
| 2021-09-09 | 84.73 | $84.62 | 219900 |
| 2021-09-08 | 84.57 | $83.50 | 445246 |
| 2021-09-07 | 84.71 | $86.94 | 393316 |
| 2021-09-03 | 83.78 | $84.73 | 64416 |
| 2021-09-02 | 83.33 | $83.96 | 80018 |
| 2021-09-01 | 83.02 | $82.32 | 123631 |
| 2021-08-31 | 83.14 | $82.76 | 124000 |
| 2021-08-30 | 83.14 | $83.43 | 98127 |
| 2021-08-27 | 82.92 | $83.12 | 182149 |
| 2021-08-26 | 82.74 | $81.62 | 162749 |
| 2021-08-25 | 82.98 | $81.75 | 393500 |
| 2021-08-24 | 83.22 | $82.56 | 74000 |
| 2021-08-23 | 83.25 | $82.05 | 89920 |
| 2021-08-20 | 83.42 | $81.33 | 152900 |
| 2021-08-19 | 83.84 | $81.30 | 186809 |
| 2021-08-18 | 84.33 | $83.36 | 78900 |
| 2021-08-17 | 84.26 | $83.60 | 93539 |
| 2021-08-16 | 84.07 | $84.00 | 518046 |
| 2021-08-13 | 83.68 | $84.01 | 162100 |
| 2021-08-12 | 83.17 | $83.99 | 112100 |
| 2021-08-11 | 82.53 | $83.21 | 101800 |
| 2021-08-10 | 81.98 | $81.77 | 80119 |
| 2021-08-09 | 81.74 | $81.52 | 119024 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.36
2026-08-06
Close Price
$156.89
Vol: 15622
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.54
Average
52.49
Maximum
83.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 50.36 | $156.89 | 15622 |
| 2026-08-05 | 60.41 | $165.50 | 78121 |
| 2026-08-04 | 61.93 | $166.61 | 110600 |
| 2026-08-03 | 60.43 | $164.85 | 153300 |
| 2026-07-31 | 58.96 | $163.15 | 146800 |
| 2026-07-30 | 58.96 | $163.15 | 186500 |
| 2026-07-29 | 50.52 | $154.55 | 162942 |
| 2026-07-28 | 50.67 | $154.68 | 95400 |
| 2026-07-27 | 52.34 | $156.15 | 133200 |
| 2026-07-24 | 49.96 | $153.91 | 117625 |
| 2026-07-23 | 48.11 | $152.23 | 96500 |
| 2026-07-22 | 51.16 | $155.09 | 212900 |
| 2026-07-21 | 50.90 | $154.83 | 126710 |
| 2026-07-20 | 45.18 | $149.65 | 205927 |
| 2026-07-17 | 47.10 | $151.56 | 134536 |
| 2026-07-16 | 50.22 | $154.50 | 202545 |
| 2026-07-15 | 50.80 | $155.03 | 140400 |
| 2026-07-14 | 50.41 | $154.65 | 181949 |
| 2026-07-13 | 49.44 | $153.67 | 173604 |
| 2026-07-10 | 51.70 | $155.97 | 82002 |
| 2026-07-09 | 51.94 | $156.21 | 153700 |
| 2026-07-08 | 48.86 | $152.88 | 218622 |
| 2026-07-07 | 49.59 | $153.69 | 109900 |
| 2026-07-06 | 56.92 | $160.99 | 121000 |
| 2026-07-02 | 54.41 | $158.13 | 108144 |
| 2026-07-01 | 51.92 | $155.45 | 148600 |
| 2026-06-30 | 57.52 | $160.48 | 97816 |
| 2026-06-29 | 51.92 | $154.76 | 227700 |
| 2026-06-26 | 49.72 | $152.76 | 483500 |
| 2026-06-25 | 52.42 | $155.13 | 361800 |
| 2026-06-24 | 50.86 | $153.67 | 177924 |
| 2026-06-23 | 52.58 | $155.20 | 139000 |
| 2026-06-22 | 57.22 | $159.06 | 98300 |
| 2026-06-18 | 56.97 | $158.79 | 118200 |
| 2026-06-17 | 54.83 | $156.51 | 222200 |
| 2026-06-16 | 56.22 | $157.71 | 125936 |
| 2026-06-15 | 55.27 | $156.65 | 146620 |
| 2026-06-12 | 51.93 | $153.10 | 212700 |
| 2026-06-11 | 52.19 | $153.35 | 300300 |
| 2026-06-10 | 47.57 | $148.73 | 219128 |
| 2026-06-09 | 52.06 | $153.07 | 172600 |
| 2026-06-08 | 53.12 | $154.04 | 118741 |
| 2026-06-05 | 52.90 | $153.80 | 184200 |
| 2026-06-04 | 57.84 | $158.27 | 105526 |
| 2026-06-03 | 59.21 | $159.43 | 193706 |
| 2026-06-02 | 62.03 | $161.79 | 157638 |
| 2026-06-01 | 59.72 | $158.80 | 176600 |
| 2026-05-29 | 58.12 | $156.83 | 179513 |
| 2026-05-28 | 60.06 | $158.52 | 136500 |
| 2026-05-27 | 61.51 | $159.77 | 117829 |
| 2026-05-26 | 60.78 | $158.76 | 143900 |
| 2026-05-22 | 58.23 | $155.30 | 128920 |
| 2026-05-21 | 58.17 | $155.22 | 143810 |
| 2026-05-20 | 57.34 | $154.09 | 133010 |
| 2026-05-19 | 52.96 | $148.44 | 150639 |
| 2026-05-18 | 56.44 | $152.01 | 185700 |
| 2026-05-15 | 54.85 | $150.00 | 181700 |
| 2026-05-14 | 63.77 | $158.11 | 199700 |
| 2026-05-13 | 62.85 | $156.81 | 151200 |
| 2026-05-12 | 63.79 | $157.61 | 248048 |
| 2026-05-11 | 64.02 | $157.81 | 289300 |
| 2026-05-08 | 63.51 | $156.99 | 179400 |
| 2026-05-07 | 61.62 | $153.99 | 216517 |
| 2026-05-06 | 66.61 | $158.55 | 238100 |
| 2026-05-05 | 62.79 | $152.47 | 185200 |
| 2026-05-04 | 57.80 | $145.84 | 199726 |
| 2026-05-01 | 61.22 | $148.74 | 128300 |
| 2026-04-30 | 61.01 | $148.47 | 169711 |
| 2026-04-29 | 56.46 | $142.81 | 167200 |
| 2026-04-28 | 61.03 | $146.63 | 179700 |
| 2026-04-27 | 62.40 | $147.72 | 199404 |
| 2026-04-24 | 58.99 | $143.47 | 149727 |
| 2026-04-23 | 57.33 | $141.55 | 278541 |
| 2026-04-22 | 58.15 | $142.25 | 225500 |
| 2026-04-21 | 56.96 | $140.82 | 128100 |
| 2026-04-20 | 59.35 | $142.96 | 215500 |
| 2026-04-17 | 61.88 | $145.15 | 201200 |
| 2026-04-16 | 58.68 | $140.96 | 167100 |
| 2026-04-15 | 58.01 | $140.12 | 117934 |
| 2026-04-14 | 57.73 | $139.75 | 215700 |
| 2026-04-13 | 54.83 | $136.10 | 214040 |
| 2026-04-10 | 53.37 | $134.34 | 126400 |
| 2026-04-09 | 52.26 | $133.01 | 190300 |
| 2026-04-08 | 53.53 | $134.41 | 361800 |
| 2026-04-07 | 43.06 | $123.29 | 357317 |
| 2026-04-06 | 43.54 | $123.86 | 220740 |
| 2026-04-02 | 42.73 | $123.10 | 508735 |
| 2026-04-01 | 44.32 | $125.11 | 351308 |
| 2026-03-31 | 40.56 | $121.51 | 240200 |
| 2026-03-30 | 35.46 | $117.07 | 251958 |
| 2026-03-27 | 35.51 | $117.14 | 235716 |
| 2026-03-26 | 37.43 | $120.08 | 171900 |
| 2026-03-25 | 38.91 | $122.25 | 226622 |
| 2026-03-24 | 37.60 | $121.04 | 248000 |
| 2026-03-23 | 39.08 | $123.30 | 305306 |
| 2026-03-20 | 31.11 | $116.31 | 233700 |
| 2026-03-19 | 35.22 | $122.86 | 183804 |
| 2026-03-18 | 35.31 | $123.00 | 160905 |
| 2026-03-17 | 37.68 | $126.45 | 173500 |
| 2026-03-16 | 37.83 | $126.67 | 422300 |
| 2026-03-13 | 35.94 | $124.99 | 314000 |
| 2026-03-12 | 38.32 | $128.60 | 170700 |
| 2026-03-11 | 41.05 | $132.41 | 158446 |
| 2026-03-10 | 42.19 | $133.92 | 227523 |
| 2026-03-09 | 38.59 | $130.55 | 411700 |
| 2026-03-06 | 38.99 | $131.13 | 1.1M |
| 2026-03-05 | 40.10 | $132.77 | 755900 |
| 2026-03-04 | 42.82 | $136.64 | 555000 |
| 2026-03-03 | 38.68 | $132.59 | 348908 |
| 2026-03-02 | 43.45 | $139.06 | 250618 |
| 2026-02-27 | 49.28 | $145.59 | 350300 |
| 2026-02-26 | 51.36 | $147.67 | 615400 |
| 2026-02-25 | 48.53 | $144.82 | 308806 |
| 2026-02-24 | 45.78 | $142.21 | 298500 |
| 2026-02-23 | 45.77 | $142.20 | 183900 |
| 2026-02-20 | 47.68 | $144.37 | 192642 |
| 2026-02-19 | 44.70 | $141.42 | 140800 |
| 2026-02-18 | 46.97 | $144.05 | 339500 |
| 2026-02-17 | 42.78 | $140.06 | 228137 |
| 2026-02-13 | 51.67 | $149.22 | 182230 |
| 2026-02-12 | 58.56 | $154.68 | 281300 |
| 2026-02-11 | 56.38 | $152.53 | 154900 |
| 2026-02-10 | 58.04 | $153.76 | 211500 |
| 2026-02-09 | 57.70 | $153.41 | 153400 |
| 2026-02-06 | 53.25 | $149.02 | 169400 |
| 2026-02-05 | 48.64 | $145.09 | 287500 |
| 2026-02-04 | 46.60 | $143.48 | 575300 |
| 2026-02-03 | 60.66 | $153.34 | 420142 |
| 2026-02-02 | 62.08 | $154.13 | 166114 |
| 2026-01-30 | 58.81 | $151.32 | 162100 |
| 2026-01-29 | 64.06 | $154.13 | 259400 |
| 2026-01-28 | 59.60 | $150.47 | 118515 |
| 2026-01-27 | 62.80 | $152.05 | 128500 |
| 2026-01-26 | 62.04 | $151.43 | 126301 |
| 2026-01-23 | 61.21 | $150.75 | 188400 |
| 2026-01-22 | 62.46 | $151.41 | 260000 |
| 2026-01-21 | 60.69 | $149.88 | 522400 |
| 2026-01-20 | 58.12 | $147.78 | 153827 |
| 2026-01-16 | 64.95 | $151.33 | 113000 |
| 2026-01-15 | 63.94 | $150.44 | 114200 |
| 2026-01-14 | 65.25 | $151.09 | 138200 |
| 2026-01-13 | 67.59 | $152.25 | 248700 |
| 2026-01-12 | 66.52 | $151.16 | 206137 |
| 2026-01-09 | 63.14 | $147.98 | 133400 |
| 2026-01-08 | 61.88 | $146.88 | 143400 |
| 2026-01-07 | 67.90 | $149.88 | 212500 |
| 2026-01-06 | 63.23 | $145.76 | 224900 |
| 2026-01-05 | 59.85 | $143.25 | 144110 |
| 2026-01-02 | 56.27 | $140.90 | 184528 |
| 2025-12-31 | 54.71 | $139.95 | 79000 |
| 2025-12-30 | 57.21 | $141.18 | 97600 |
| 2025-12-29 | 54.67 | $139.59 | 95700 |
| 2025-12-26 | 56.29 | $140.40 | 66235 |
| 2025-12-24 | 56.64 | $140.58 | 59422 |
| 2025-12-23 | 55.61 | $139.88 | 111900 |
| 2025-12-22 | 54.35 | $139.02 | 95000 |
| 2025-12-19 | 52.46 | $137.76 | 238921 |
| 2025-12-18 | 52.19 | $137.58 | 95106 |
| 2025-12-17 | 50.03 | $136.13 | 723134 |
| 2025-12-16 | 55.08 | $139.23 | 347613 |
| 2025-12-15 | 56.41 | $139.99 | 347100 |
| 2025-12-12 | 55.45 | $139.28 | 231500 |
| 2025-12-11 | 57.47 | $140.48 | 119400 |
| 2025-12-10 | 51.50 | $136.20 | 94100 |
| 2025-12-09 | 51.06 | $135.91 | 107604 |
| 2025-12-08 | 51.37 | $136.11 | 102900 |
| 2025-12-05 | 51.63 | $136.29 | 79836 |
| 2025-12-04 | 48.58 | $134.11 | 155902 |
| 2025-12-03 | 48.24 | $133.87 | 80818 |
| 2025-12-02 | 46.19 | $132.42 | 104200 |
| 2025-12-01 | 44.26 | $131.09 | 142238 |
| 2025-11-28 | 46.09 | $132.64 | 50849 |
| 2025-11-26 | 45.38 | $132.13 | 194938 |
| 2025-11-25 | 44.90 | $131.77 | 124517 |
| 2025-11-24 | 40.52 | $128.61 | 121125 |
| 2025-11-21 | 37.95 | $126.88 | 140400 |
| 2025-11-20 | 35.13 | $125.05 | 172000 |
| 2025-11-19 | 36.64 | $126.80 | 184600 |
| 2025-11-18 | 35.67 | $126.15 | 190503 |
| 2025-11-17 | 37.17 | $127.95 | 219741 |
| 2025-11-14 | 42.43 | $133.51 | 174206 |
| 2025-11-13 | 42.94 | $134.00 | 241700 |
| 2025-11-12 | 61.28 | $146.89 | 98110 |
| 2025-11-11 | 57.81 | $144.28 | 162800 |
| 2025-11-10 | 56.97 | $143.68 | 185300 |
| 2025-11-07 | 50.48 | $139.53 | 119305 |
| 2025-11-06 | 49.98 | $139.24 | 152445 |
| 2025-11-05 | 53.08 | $141.00 | 137610 |
| 2025-11-04 | 50.94 | $139.70 | 119500 |
| 2025-11-03 | 55.31 | $142.08 | 85300 |
| 2025-10-31 | 54.52 | $141.57 | 147100 |
| 2025-10-30 | 56.10 | $142.42 | 180905 |
| 2025-10-29 | 56.05 | $142.39 | 114912 |
| 2025-10-28 | 57.69 | $143.31 | 82105 |
| 2025-10-27 | 58.21 | $143.61 | 76400 |
| 2025-10-24 | 55.55 | $141.53 | 168143 |
| 2025-10-23 | 52.41 | $139.27 | 140900 |
| 2025-10-22 | 53.44 | $139.92 | 204629 |
| 2025-10-21 | 54.38 | $140.52 | 117800 |
| 2025-10-20 | 57.29 | $142.35 | 70000 |
| 2025-10-17 | 54.11 | $139.86 | 95300 |
| 2025-10-16 | 56.04 | $141.07 | 136122 |
| 2025-10-15 | 54.02 | $139.50 | 179810 |
| 2025-10-14 | 52.11 | $138.06 | 130900 |
| 2025-10-13 | 60.06 | $142.89 | 133246 |
| 2025-10-10 | 56.37 | $140.07 | 144200 |
| 2025-10-09 | 61.24 | $142.62 | 81731 |
| 2025-10-08 | 61.33 | $142.67 | 66900 |
| 2025-10-07 | 59.28 | $141.02 | 71300 |
| 2025-10-06 | 62.98 | $142.94 | 115000 |
| 2025-10-03 | 61.49 | $141.69 | 105400 |
| 2025-10-02 | 61.34 | $141.56 | 171449 |
| 2025-10-01 | 56.27 | $137.58 | 121500 |
| 2025-09-30 | 52.45 | $135.01 | 101449 |
| 2025-09-29 | 48.80 | $132.80 | 122036 |
| 2025-09-26 | 49.59 | $133.28 | 179010 |
| 2025-09-25 | 44.78 | $130.55 | 183200 |
| 2025-09-24 | 49.20 | $133.26 | 127600 |
| 2025-09-23 | 51.37 | $134.48 | 131000 |
| 2025-09-22 | 51.95 | $134.80 | 118500 |
| 2025-09-19 | 51.25 | $134.37 | 97314 |
| 2025-09-18 | 51.60 | $134.58 | 219706 |
| 2025-09-17 | 49.32 | $133.10 | 115800 |
| 2025-09-16 | 51.69 | $134.62 | 144800 |
| 2025-09-15 | 53.24 | $135.58 | 112100 |
| 2025-09-12 | 51.48 | $134.35 | 76300 |
| 2025-09-11 | 52.72 | $135.16 | 112000 |
| 2025-09-10 | 50.48 | $133.56 | 87300 |
| 2025-09-09 | 52.00 | $134.60 | 107600 |
| 2025-09-08 | 53.94 | $135.91 | 84821 |
| 2025-09-05 | 49.64 | $132.76 | 142214 |
| 2025-09-04 | 52.00 | $134.37 | 130300 |
| 2025-09-03 | 51.75 | $134.19 | 120612 |
| 2025-09-02 | 52.07 | $134.42 | 132730 |
| 2025-08-29 | 58.79 | $138.88 | 112015 |
| 2025-08-28 | 58.18 | $138.35 | 82139 |
| 2025-08-27 | 54.77 | $135.50 | 116000 |
| 2025-08-26 | 56.95 | $136.91 | 128422 |
| 2025-08-25 | 56.65 | $136.65 | 188800 |
| 2025-08-22 | 59.72 | $138.65 | 150600 |
| 2025-08-21 | 56.20 | $135.53 | 107000 |
| 2025-08-20 | 57.45 | $136.35 | 108400 |
| 2025-08-19 | 59.85 | $137.90 | 123422 |
| 2025-08-18 | 58.14 | $136.30 | 113513 |
| 2025-08-15 | 58.95 | $136.84 | 99300 |
| 2025-08-14 | 57.88 | $135.80 | 136606 |
| 2025-08-13 | 57.15 | $135.09 | 98400 |
| 2025-08-12 | 58.40 | $136.02 | 147600 |
| 2025-08-11 | 54.35 | $132.04 | 220821 |
| 2025-08-08 | 59.04 | $135.46 | 143306 |
| 2025-08-07 | 55.34 | $132.00 | 167600 |
| 2025-08-06 | 50.33 | $127.95 | 113234 |
| 2025-08-05 | 49.06 | $127.00 | 145227 |
| 2025-08-04 | 47.59 | $125.90 | 152000 |
| 2025-08-01 | 44.39 | $123.60 | 180033 |
| 2025-07-31 | 49.72 | $127.85 | 162015 |
| 2025-07-30 | 53.69 | $130.61 | 104900 |
| 2025-07-29 | 54.28 | $131.00 | 132009 |
| 2025-07-28 | 54.30 | $131.02 | 232522 |
| 2025-07-25 | 59.23 | $134.33 | 82205 |
| 2025-07-24 | 58.17 | $133.36 | 148248 |
| 2025-07-23 | 62.97 | $136.36 | 313000 |
| 2025-07-22 | 55.49 | $129.92 | 78500 |
| 2025-07-21 | 57.28 | $130.97 | 165301 |
| 2025-07-18 | 56.14 | $130.08 | 203410 |
| 2025-07-17 | 57.97 | $131.19 | 144330 |
| 2025-07-16 | 53.56 | $127.79 | 133536 |
| 2025-07-15 | 51.94 | $126.64 | 133213 |
| 2025-07-14 | 55.63 | $128.94 | 158015 |
| 2025-07-11 | 58.12 | $130.40 | 149200 |
| 2025-07-10 | 62.82 | $132.97 | 109100 |
| 2025-07-09 | 61.91 | $132.17 | 189400 |
| 2025-07-08 | 55.89 | $127.48 | 139126 |
| 2025-07-07 | 56.12 | $127.61 | 287202 |
| 2025-07-03 | 60.86 | $130.16 | 69716 |
| 2025-07-02 | 60.16 | $129.60 | 123500 |
| 2025-07-01 | 57.48 | $127.53 | 118000 |
| 2025-06-30 | 59.96 | $128.87 | 149337 |
| 2025-06-27 | 63.29 | $130.59 | 289500 |
| 2025-06-26 | 58.10 | $126.55 | 267000 |
| 2025-06-25 | 54.95 | $124.45 | 348600 |
| 2025-06-24 | 55.38 | $124.68 | 235544 |
| 2025-06-23 | 50.68 | $121.75 | 147300 |
| 2025-06-20 | 47.75 | $120.11 | 120220 |
| 2025-06-18 | 49.47 | $121.12 | 99026 |
| 2025-06-17 | 51.82 | $122.46 | 174800 |
| 2025-06-16 | 55.32 | $124.34 | 118000 |
| 2025-06-13 | 53.99 | $123.49 | 271200 |
| 2025-06-12 | 59.06 | $126.06 | 83935 |
| 2025-06-11 | 58.60 | $125.74 | 131224 |
| 2025-06-10 | 58.21 | $125.46 | 69600 |
| 2025-06-09 | 57.67 | $125.06 | 144500 |
| 2025-06-06 | 57.51 | $124.94 | 116420 |
| 2025-06-05 | 57.54 | $124.96 | 109900 |
| 2025-06-04 | 56.57 | $124.16 | 181444 |
| 2025-06-03 | 53.90 | $122.02 | 111947 |
| 2025-06-02 | 55.40 | $123.01 | 208500 |
| 2025-05-30 | 52.82 | $120.96 | 183519 |
| 2025-05-29 | 52.93 | $121.04 | 158200 |
| 2025-05-28 | 54.63 | $122.26 | 128700 |
| 2025-05-27 | 59.44 | $125.49 | 135126 |
| 2025-05-23 | 53.58 | $120.61 | 153345 |
| 2025-05-22 | 57.05 | $122.77 | 363544 |
| 2025-05-21 | 59.01 | $123.94 | 175707 |
| 2025-05-20 | 61.64 | $125.46 | 147212 |
| 2025-05-19 | 61.30 | $125.15 | 230100 |
| 2025-05-16 | 59.09 | $123.12 | 130500 |
| 2025-05-15 | 61.55 | $124.61 | 372611 |
| 2025-05-14 | 60.76 | $123.85 | 185839 |
| 2025-05-13 | 62.85 | $125.15 | 220500 |
| 2025-05-12 | 61.50 | $123.76 | 160700 |
| 2025-05-09 | 58.17 | $120.55 | 124403 |
| 2025-05-08 | 57.45 | $119.89 | 204800 |
| 2025-05-07 | 56.29 | $118.82 | 207120 |
| 2025-05-06 | 55.73 | $118.29 | 174007 |
| 2025-05-05 | 57.95 | $119.94 | 219100 |
| 2025-05-02 | 57.48 | $119.46 | 97323 |
| 2025-05-01 | 53.54 | $115.61 | 208712 |
| 2025-04-30 | 53.15 | $115.25 | 604300 |
| 2025-04-29 | 53.69 | $115.71 | 163005 |
| 2025-04-28 | 55.85 | $117.55 | 160704 |
| 2025-04-25 | 56.51 | $118.11 | 138603 |
| 2025-04-24 | 53.23 | $114.60 | 222900 |
| 2025-04-23 | 49.77 | $111.23 | 246216 |
| 2025-04-22 | 47.87 | $109.48 | 490107 |
| 2025-04-21 | 42.58 | $105.00 | 225100 |
| 2025-04-17 | 43.91 | $106.41 | 192100 |
| 2025-04-16 | 42.88 | $105.55 | 315345 |
| 2025-04-15 | 41.70 | $104.56 | 230110 |
| 2025-04-14 | 42.59 | $105.61 | 745403 |
| 2025-04-11 | 40.76 | $104.00 | 715708 |
| 2025-04-10 | 41.80 | $105.33 | 246700 |
| 2025-04-09 | 42.11 | $105.73 | 585014 |
| 2025-04-08 | 30.61 | $96.27 | 461400 |
| 2025-04-07 | 31.12 | $97.10 | 510000 |
| 2025-04-04 | 32.90 | $99.90 | 777614 |
| 2025-04-03 | 39.28 | $108.29 | 232631 |
| 2025-04-02 | 48.46 | $116.92 | 207942 |
| 2025-04-01 | 46.84 | $115.73 | 155200 |
| 2025-03-31 | 46.69 | $115.62 | 148529 |
| 2025-03-28 | 48.27 | $116.98 | 180700 |
| 2025-03-27 | 51.06 | $119.30 | 204300 |
| 2025-03-26 | 51.63 | $119.76 | 199700 |
| 2025-03-25 | 57.13 | $123.99 | 165004 |
| 2025-03-24 | 55.08 | $122.08 | 143200 |
| 2025-03-21 | 57.68 | $123.97 | 610237 |
| 2025-03-20 | 62.58 | $127.27 | 782039 |
| 2025-03-19 | 65.46 | $129.07 | 554100 |
| 2025-03-18 | 66.43 | $129.67 | 1.2M |
| 2025-03-17 | 65.75 | $128.83 | 1.1M |
| 2025-03-14 | 63.78 | $126.43 | 313819 |
| 2025-03-13 | 58.98 | $121.30 | 382400 |
| 2025-03-12 | 63.41 | $124.15 | 1.2M |
| 2025-03-11 | 64.69 | $124.94 | 1.7M |
| 2025-03-10 | 64.03 | $124.18 | 1.1M |
| 2025-03-07 | 72.41 | $129.10 | 311611 |
| 2025-03-06 | 72.27 | $128.90 | 541027 |
| 2025-03-05 | 69.67 | $125.35 | 569433 |
| 2025-03-04 | 59.85 | $115.59 | 193300 |
| 2025-03-03 | 62.88 | $117.12 | 175205 |
| 2025-02-28 | 59.24 | $114.28 | 154100 |
| 2025-02-27 | 58.21 | $113.53 | 163600 |
| 2025-02-26 | 63.13 | $115.97 | 128800 |
| 2025-02-25 | 61.60 | $114.76 | 207800 |
| 2025-02-24 | 59.63 | $113.26 | 213300 |
| 2025-02-21 | 63.43 | $115.10 | 306000 |
| 2025-02-20 | 65.45 | $116.04 | 354413 |
| 2025-02-19 | 64.42 | $115.14 | 205706 |
| 2025-02-18 | 71.11 | $118.12 | 201544 |
| 2025-02-14 | 70.90 | $117.90 | 294406 |
| 2025-02-13 | 73.33 | $118.95 | 174645 |
| 2025-02-12 | 65.77 | $111.85 | 172601 |
| 2025-02-11 | 64.05 | $110.59 | 409400 |
| 2025-02-10 | 62.21 | $109.30 | 258400 |
| 2025-02-07 | 57.97 | $106.63 | 206200 |
| 2025-02-06 | 61.09 | $107.91 | 225335 |
| 2025-02-05 | 55.77 | $104.90 | 467818 |
| 2025-02-04 | 55.40 | $104.71 | 253800 |
| 2025-02-03 | 53.97 | $103.96 | 431600 |
| 2025-01-31 | 61.14 | $106.85 | 512846 |
| 2025-01-30 | 60.88 | $106.70 | 136949 |
| 2025-01-29 | 59.58 | $105.93 | 180919 |
| 2025-01-28 | 57.69 | $104.84 | 242600 |
| 2025-01-27 | 61.32 | $106.29 | 161400 |
| 2025-01-24 | 68.63 | $108.88 | 263544 |
| 2025-01-23 | 69.45 | $109.15 | 405302 |
| 2025-01-22 | 67.42 | $107.67 | 584440 |
| 2025-01-21 | 66.32 | $106.90 | 275200 |
| 2025-01-17 | 59.99 | $103.12 | 89000 |
| 2025-01-16 | 54.36 | $100.51 | 249624 |
| 2025-01-15 | 54.90 | $100.70 | 166600 |
| 2025-01-14 | 52.57 | $99.70 | 137011 |
| 2025-01-13 | 50.41 | $98.81 | 140800 |
| 2025-01-10 | 52.99 | $99.81 | 109000 |
| 2025-01-08 | 56.18 | $100.98 | 158600 |
| 2025-01-07 | 53.11 | $99.64 | 274000 |
| 2025-01-06 | 53.21 | $99.68 | 103304 |
| 2025-01-03 | 43.93 | $96.19 | 122600 |
| 2025-01-02 | 45.15 | $96.69 | 119500 |
| 2024-12-31 | 45.12 | $96.68 | 60100 |
| 2024-12-30 | 47.40 | $97.64 | 98700 |
| 2024-12-27 | 50.13 | $98.73 | 108507 |
| 2024-12-26 | 52.76 | $99.72 | 67700 |
| 2024-12-24 | 50.78 | $98.92 | 53627 |
| 2024-12-23 | 50.26 | $98.71 | 135001 |
| 2024-12-20 | 50.21 | $98.69 | 134000 |
| 2024-12-19 | 49.20 | $98.25 | 118324 |
| 2024-12-18 | 51.04 | $99.07 | 309946 |
| 2024-12-17 | 55.99 | $101.11 | 457221 |
| 2024-12-16 | 53.89 | $100.10 | 96637 |
| 2024-12-13 | 54.50 | $100.35 | 84100 |
| 2024-12-12 | 56.28 | $101.08 | 97300 |
| 2024-12-11 | 60.40 | $102.69 | 110942 |
| 2024-12-10 | 58.31 | $101.53 | 83446 |
| 2024-12-09 | 59.33 | $101.93 | 112143 |
| 2024-12-06 | 60.55 | $102.41 | 79500 |
| 2024-12-05 | 59.48 | $101.76 | 123936 |
| 2024-12-04 | 57.73 | $100.71 | 86307 |
| 2024-12-03 | 56.09 | $99.76 | 85400 |
| 2024-12-02 | 53.71 | $98.43 | 87246 |
| 2024-11-29 | 51.12 | $97.06 | 58127 |
| 2024-11-27 | 45.66 | $94.47 | 88616 |
| 2024-11-26 | 45.57 | $94.43 | 138437 |
| 2024-11-25 | 45.93 | $94.63 | 114400 |
| 2024-11-22 | 41.49 | $92.60 | 129234 |
| 2024-11-21 | 41.06 | $92.41 | 138400 |
| 2024-11-20 | 42.87 | $93.56 | 132000 |
| 2024-11-19 | 44.19 | $94.38 | 156700 |
| 2024-11-18 | 48.60 | $96.92 | 162703 |
| 2024-11-15 | 52.01 | $98.68 | 189718 |
| 2024-11-14 | 52.01 | $98.68 | 107100 |
| 2024-11-13 | 44.24 | $94.81 | 166600 |
| 2024-11-12 | 45.30 | $95.40 | 121140 |
| 2024-11-11 | 52.33 | $98.87 | 144442 |
| 2024-11-08 | 51.86 | $98.64 | 315737 |
| 2024-11-07 | 59.46 | $101.78 | 365200 |
| 2024-11-06 | 53.52 | $98.90 | 187134 |
| 2024-11-05 | 58.43 | $100.64 | 113000 |
| 2024-11-04 | 53.18 | $98.40 | 93300 |
| 2024-11-01 | 52.05 | $97.96 | 129933 |
| 2024-10-31 | 49.99 | $97.17 | 453725 |
| 2024-10-30 | 50.32 | $97.30 | 254400 |
| 2024-10-29 | 50.60 | $97.41 | 137100 |
| 2024-10-28 | 52.43 | $98.15 | 95333 |
| 2024-10-25 | 49.97 | $97.09 | 94816 |
| 2024-10-24 | 50.01 | $97.11 | 77937 |
| 2024-10-23 | 49.02 | $96.67 | 130600 |
| 2024-10-22 | 55.59 | $99.43 | 99811 |
| 2024-10-21 | 57.83 | $100.27 | 105800 |
| 2024-10-18 | 58.44 | $100.50 | 66100 |
| 2024-10-17 | 56.36 | $99.41 | 102700 |
| 2024-10-16 | 54.58 | $98.51 | 88200 |
| 2024-10-15 | 57.24 | $99.59 | 76300 |
| 2024-10-14 | 61.67 | $101.26 | 113332 |
| 2024-10-11 | 62.72 | $101.64 | 240040 |
| 2024-10-10 | 60.82 | $100.50 | 179100 |
| 2024-10-09 | 62.49 | $101.13 | 63600 |
| 2024-10-08 | 59.38 | $99.28 | 98900 |
| 2024-10-07 | 62.98 | $100.62 | 81800 |
| 2024-10-04 | 63.72 | $100.89 | 56901 |
| 2024-10-03 | 60.02 | $98.65 | 62100 |
| 2024-10-02 | 62.62 | $99.61 | 64800 |
| 2024-10-01 | 62.21 | $99.36 | 84800 |
| 2024-09-30 | 66.86 | $101.05 | 91911 |
| 2024-09-27 | 68.91 | $101.76 | 172400 |
| 2024-09-26 | 69.05 | $101.81 | 147939 |
| 2024-09-25 | 59.54 | $95.80 | 97304 |
| 2024-09-24 | 58.24 | $95.16 | 177700 |
| 2024-09-23 | 53.71 | $93.11 | 85509 |
| 2024-09-20 | 53.64 | $93.08 | 118300 |
| 2024-09-19 | 58.78 | $94.91 | 118800 |
| 2024-09-18 | 52.71 | $92.33 | 101600 |
| 2024-09-17 | 52.86 | $92.38 | 112900 |
| 2024-09-16 | 49.30 | $91.02 | 135248 |
| 2024-09-13 | 48.67 | $90.79 | 81545 |
| 2024-09-12 | 49.15 | $90.98 | 93909 |
| 2024-09-11 | 47.62 | $90.38 | 132114 |
| 2024-09-10 | 46.00 | $89.75 | 196800 |
| 2024-09-09 | 46.65 | $90.05 | 171402 |
| 2024-09-06 | 44.09 | $89.03 | 93901 |
| 2024-09-05 | 50.15 | $91.73 | 96300 |
| 2024-09-04 | 51.16 | $92.14 | 92200 |
| 2024-09-03 | 51.30 | $92.20 | 79434 |
| 2024-08-30 | 56.28 | $94.18 | 83200 |
| 2024-08-29 | 55.49 | $93.80 | 78615 |
| 2024-08-28 | 54.28 | $93.21 | 97847 |
| 2024-08-27 | 54.98 | $93.50 | 102211 |
| 2024-08-26 | 55.90 | $93.89 | 67000 |
| 2024-08-23 | 55.39 | $93.61 | 143100 |
| 2024-08-22 | 51.09 | $91.37 | 228800 |
| 2024-08-21 | 53.27 | $92.37 | 124200 |
| 2024-08-20 | 50.80 | $91.13 | 71800 |
| 2024-08-19 | 50.42 | $90.94 | 96405 |
| 2024-08-16 | 48.13 | $89.80 | 76200 |
| 2024-08-15 | 46.65 | $89.08 | 113209 |
| 2024-08-14 | 43.80 | $87.73 | 85622 |
| 2024-08-13 | 43.31 | $87.50 | 116603 |
| 2024-08-12 | 39.24 | $85.64 | 199403 |
| 2024-08-09 | 39.37 | $85.73 | 161200 |
| 2024-08-08 | 41.27 | $87.05 | 126800 |
| 2024-08-07 | 33.95 | $83.87 | 251047 |
| 2024-08-06 | 34.66 | $84.42 | 338400 |
| 2024-08-05 | 35.04 | $84.72 | 167003 |
| 2024-08-02 | 37.28 | $86.45 | 178200 |
| 2024-08-01 | 39.94 | $88.35 | 133800 |
| 2024-07-31 | 44.82 | $91.40 | 86600 |
| 2024-07-30 | 45.00 | $91.51 | 111019 |
| 2024-07-29 | 43.74 | $90.89 | 80800 |
| 2024-07-26 | 46.40 | $92.52 | 87523 |
| 2024-07-25 | 44.49 | $91.55 | 123249 |
| 2024-07-24 | 46.04 | $92.51 | 99934 |
| 2024-07-23 | 48.42 | $93.94 | 98400 |
| 2024-07-22 | 49.68 | $94.68 | 134900 |
| 2024-07-19 | 46.49 | $92.90 | 95818 |
| 2024-07-18 | 46.24 | $92.76 | 1.5M |
| 2024-07-17 | 54.48 | $97.45 | 84000 |
| 2024-07-16 | 58.11 | $99.18 | 112500 |
| 2024-07-15 | 56.80 | $98.35 | 89900 |
| 2024-07-12 | 60.38 | $100.00 | 131000 |
| 2024-07-11 | 55.53 | $96.99 | 123800 |
| 2024-07-10 | 53.27 | $95.74 | 109900 |
| 2024-07-09 | 49.89 | $93.99 | 74500 |
| 2024-07-08 | 54.10 | $95.97 | 86205 |
| 2024-07-05 | 54.58 | $96.19 | 65245 |
| 2024-07-03 | 53.45 | $95.56 | 70300 |
| 2024-07-02 | 50.96 | $94.22 | 82100 |
| 2024-07-01 | 52.90 | $95.19 | 73325 |
| 2024-06-28 | 49.23 | $93.25 | 93300 |
| 2024-06-27 | 48.65 | $92.95 | 112641 |
| 2024-06-26 | 43.40 | $90.42 | 125314 |
| 2024-06-25 | 44.26 | $90.93 | 97501 |
| 2024-06-24 | 45.13 | $91.45 | 222841 |
| 2024-06-21 | 41.87 | $89.89 | 134000 |
| 2024-06-20 | 43.57 | $90.97 | 2.2M |
| 2024-06-18 | 42.90 | $90.64 | 226600 |
| 2024-06-17 | 43.17 | $90.82 | 136242 |
| 2024-06-14 | 39.00 | $88.75 | 133203 |
| 2024-06-13 | 43.70 | $91.95 | 155801 |
| 2024-06-12 | 51.39 | $96.13 | 119600 |
| 2024-06-11 | 43.46 | $92.62 | 118619 |
| 2024-06-10 | 46.67 | $94.18 | 103500 |
| 2024-06-07 | 46.55 | $94.13 | 868738 |
| 2024-06-06 | 49.30 | $95.43 | 173100 |
| 2024-06-05 | 54.14 | $97.50 | 126721 |
| 2024-06-04 | 48.69 | $95.14 | 61909 |
| 2024-06-03 | 52.40 | $96.62 | 83742 |
| 2024-05-31 | 52.19 | $96.53 | 98120 |
| 2024-05-30 | 49.65 | $95.45 | 101000 |
| 2024-05-29 | 48.66 | $95.04 | 98817 |
| 2024-05-28 | 51.19 | $96.13 | 139004 |
| 2024-05-24 | 51.77 | $96.38 | 212300 |
| 2024-05-23 | 48.60 | $94.96 | 138600 |
| 2024-05-22 | 45.97 | $93.85 | 110000 |
| 2024-05-21 | 47.08 | $94.39 | 169215 |
| 2024-05-20 | 46.19 | $94.00 | 57533 |
| 2024-05-17 | 46.05 | $93.94 | 139206 |
| 2024-05-16 | 47.90 | $94.92 | 207817 |
| 2024-05-15 | 66.29 | $102.06 | 97716 |
| 2024-05-14 | 63.55 | $100.59 | 56200 |
| 2024-05-13 | 65.58 | $101.18 | 74408 |
| 2024-05-10 | 66.65 | $101.49 | 109700 |
| 2024-05-09 | 63.51 | $99.76 | 594600 |
| 2024-05-08 | 59.03 | $97.64 | 109716 |
| 2024-05-07 | 57.46 | $96.97 | 159200 |
| 2024-05-06 | 57.32 | $96.91 | 67400 |
| 2024-05-03 | 54.24 | $95.61 | 69900 |
| 2024-05-02 | 50.95 | $94.34 | 119700 |
| 2024-05-01 | 48.72 | $93.53 | 107700 |
| 2024-04-30 | 48.83 | $93.57 | 83247 |
| 2024-04-29 | 53.18 | $95.18 | 72332 |
| 2024-04-26 | 53.34 | $95.24 | 85200 |
| 2024-04-25 | 47.92 | $93.16 | 95400 |
| 2024-04-24 | 49.07 | $93.60 | 80600 |
| 2024-04-23 | 50.23 | $94.05 | 81800 |
| 2024-04-22 | 47.27 | $92.93 | 157318 |
| 2024-04-19 | 44.90 | $92.08 | 118636 |
| 2024-04-18 | 46.95 | $92.95 | 85500 |
| 2024-04-17 | 44.98 | $92.23 | 122600 |
| 2024-04-16 | 44.13 | $91.92 | 127000 |
| 2024-04-15 | 46.16 | $92.85 | 100329 |
| 2024-04-12 | 41.62 | $91.20 | 152529 |
| 2024-04-11 | 47.45 | $93.73 | 133000 |
| 2024-04-10 | 47.20 | $93.64 | 73700 |
| 2024-04-09 | 49.14 | $94.43 | 255000 |
| 2024-04-08 | 49.49 | $94.57 | 355400 |
| 2024-04-05 | 47.15 | $93.64 | 109100 |
| 2024-04-04 | 47.51 | $93.80 | 111928 |
| 2024-04-03 | 51.16 | $95.38 | 81400 |
| 2024-04-02 | 49.39 | $94.62 | 62700 |
| 2024-04-01 | 51.20 | $95.40 | 67000 |
| 2024-03-28 | 51.27 | $95.43 | 79900 |
| 2024-03-27 | 52.48 | $95.97 | 231900 |
| 2024-03-26 | 49.68 | $94.63 | 158000 |
| 2024-03-25 | 49.07 | $94.34 | 93137 |
| 2024-03-22 | 50.03 | $94.82 | 78100 |
| 2024-03-21 | 50.42 | $95.02 | 103731 |
| 2024-03-20 | 54.45 | $97.01 | 140311 |
| 2024-03-19 | 48.94 | $94.18 | 230000 |
| 2024-03-18 | 63.26 | $99.76 | 89000 |
| 2024-03-15 | 66.68 | $100.79 | 120224 |
| 2024-03-14 | 64.89 | $99.77 | 95500 |
| 2024-03-13 | 67.84 | $100.64 | 142000 |
| 2024-03-12 | 66.61 | $99.90 | 88400 |
| 2024-03-11 | 64.20 | $98.52 | 91400 |
| 2024-03-08 | 66.97 | $99.35 | 71615 |
| 2024-03-07 | 67.74 | $99.58 | 222922 |
| 2024-03-06 | 65.30 | $98.10 | 76500 |
| 2024-03-05 | 62.81 | $96.72 | 159900 |
| 2024-03-04 | 64.66 | $97.30 | 139741 |
| 2024-03-01 | 67.33 | $98.12 | 122300 |
| 2024-02-29 | 69.79 | $98.86 | 187300 |
| 2024-02-28 | 67.32 | $97.25 | 95340 |
| 2024-02-27 | 64.91 | $95.83 | 111800 |
| 2024-02-26 | 63.28 | $94.93 | 792000 |
| 2024-02-23 | 63.10 | $94.83 | 84103 |
| 2024-02-22 | 60.12 | $93.23 | 164400 |
| 2024-02-21 | 57.27 | $91.84 | 90900 |
| 2024-02-20 | 55.64 | $91.09 | 94900 |
| 2024-02-16 | 54.82 | $90.71 | 88640 |
| 2024-02-15 | 53.49 | $90.10 | 314626 |
| 2024-02-14 | 50.63 | $88.83 | 306700 |
| 2024-02-13 | 47.29 | $87.45 | 101310 |
| 2024-02-12 | 51.08 | $89.04 | 87300 |
| 2024-02-09 | 52.87 | $89.75 | 133139 |
| 2024-02-08 | 58.04 | $91.64 | 79535 |
| 2024-02-07 | 56.65 | $90.99 | 103800 |
| 2024-02-06 | 55.28 | $90.35 | 111000 |
| 2024-02-05 | 51.20 | $88.58 | 124300 |
| 2024-02-02 | 55.75 | $90.25 | 116200 |
| 2024-02-01 | 58.20 | $91.08 | 116100 |
| 2024-01-31 | 54.60 | $89.50 | 173800 |
| 2024-01-30 | 61.98 | $91.80 | 122100 |
| 2024-01-29 | 60.53 | $91.14 | 73400 |
| 2024-01-26 | 60.33 | $91.05 | 79500 |
| 2024-01-25 | 59.85 | $90.82 | 69700 |
| 2024-01-24 | 59.82 | $90.81 | 75615 |
| 2024-01-23 | 53.70 | $88.06 | 63325 |
| 2024-01-22 | 55.85 | $88.79 | 94239 |
| 2024-01-19 | 54.64 | $88.28 | 148200 |
| 2024-01-18 | 52.62 | $87.44 | 67800 |
| 2024-01-17 | 50.16 | $86.46 | 105200 |
| 2024-01-16 | 52.60 | $87.38 | 95023 |
| 2024-01-12 | 58.27 | $89.32 | 93800 |
| 2024-01-11 | 56.67 | $88.62 | 153625 |
| 2024-01-10 | 55.89 | $88.28 | 60500 |
| 2024-01-09 | 53.13 | $87.11 | 85322 |
| 2024-01-08 | 56.70 | $88.35 | 84800 |
| 2024-01-05 | 55.34 | $87.76 | 111400 |
| 2024-01-04 | 57.01 | $88.34 | 461600 |
| 2024-01-03 | 57.38 | $88.47 | 131400 |
| 2024-01-02 | 66.67 | $91.42 | 119245 |
| 2023-12-29 | 74.96 | $93.54 | 53445 |
| 2023-12-28 | 74.29 | $93.07 | 121224 |
| 2023-12-27 | 76.45 | $93.59 | 62303 |
| 2023-12-26 | 75.97 | $93.22 | 75804 |
| 2023-12-22 | 74.90 | $92.39 | 92800 |
| 2023-12-21 | 77.27 | $92.99 | 80504 |
| 2023-12-20 | 75.29 | $91.39 | 201632 |
| 2023-12-19 | 78.75 | $92.24 | 116823 |
| 2023-12-18 | 74.93 | $89.27 | 61900 |
| 2023-12-15 | 80.84 | $90.54 | 92100 |
| 2023-12-14 | 83.10 | $91.00 | 160213 |
| 2023-12-13 | 81.14 | $89.20 | 242840 |
| 2023-12-12 | 80.02 | $88.28 | 143100 |
| 2023-12-11 | 80.66 | $88.41 | 245232 |
| 2023-12-08 | 79.22 | $87.23 | 385502 |
| 2023-12-07 | 79.65 | $87.32 | 87921 |
| 2023-12-06 | 78.33 | $86.26 | 103700 |
| 2023-12-05 | 77.39 | $85.55 | 149717 |
| 2023-12-04 | 76.88 | $85.16 | 146600 |
| 2023-12-01 | 76.59 | $84.94 | 74628 |
| 2023-11-30 | 75.34 | $84.00 | 121000 |
| 2023-11-29 | 75.23 | $83.92 | 88600 |
| 2023-11-28 | 73.96 | $82.97 | 143200 |
| 2023-11-27 | 73.11 | $82.35 | 68900 |
| 2023-11-24 | 74.11 | $82.62 | 51240 |
| 2023-11-22 | 72.27 | $81.25 | 103638 |
| 2023-11-21 | 71.53 | $80.72 | 93100 |
| 2023-11-20 | 71.63 | $80.75 | 97000 |
| 2023-11-17 | 72.22 | $80.93 | 87400 |
| 2023-11-16 | 70.67 | $79.72 | 165827 |
| 2023-11-15 | 63.28 | $75.15 | 110700 |
| 2023-11-14 | 61.29 | $74.17 | 105000 |
| 2023-11-13 | 54.04 | $71.16 | 100500 |
| 2023-11-10 | 51.55 | $70.29 | 105000 |
| 2023-11-09 | 51.49 | $70.27 | 209800 |
| 2023-11-08 | 49.62 | $69.61 | 155216 |
| 2023-11-07 | 47.06 | $68.74 | 196300 |
| 2023-11-06 | 47.59 | $68.94 | 114000 |
| 2023-11-03 | 46.03 | $68.40 | 106719 |
| 2023-11-02 | 45.78 | $68.31 | 276900 |
| 2023-11-01 | 40.41 | $66.50 | 149700 |
| 2023-10-31 | 39.44 | $66.19 | 242600 |
| 2023-10-30 | 38.64 | $65.93 | 166300 |
| 2023-10-27 | 33.64 | $64.37 | 116708 |
| 2023-10-26 | 31.28 | $63.68 | 229035 |
| 2023-10-25 | 36.80 | $66.75 | 88800 |
| 2023-10-24 | 38.67 | $67.64 | 153600 |
| 2023-10-23 | 38.89 | $67.74 | 176010 |
| 2023-10-20 | 37.25 | $67.24 | 271518 |
| 2023-10-19 | 38.87 | $68.06 | 200300 |
| 2023-10-18 | 39.69 | $68.47 | 156500 |
| 2023-10-17 | 44.68 | $70.76 | 214439 |
| 2023-10-16 | 44.56 | $70.72 | 126716 |
| 2023-10-13 | 42.36 | $69.95 | 116522 |
| 2023-10-12 | 46.19 | $71.64 | 148730 |
| 2023-10-11 | 50.84 | $73.44 | 173500 |
| 2023-10-10 | 47.88 | $72.37 | 558300 |
| 2023-10-09 | 42.11 | $70.51 | 105500 |
| 2023-10-06 | 44.79 | $71.57 | 109316 |
| 2023-10-05 | 39.52 | $70.04 | 99834 |
| 2023-10-04 | 40.28 | $70.36 | 108237 |
| 2023-10-03 | 37.85 | $69.68 | 114606 |
| 2023-10-02 | 39.28 | $70.32 | 109300 |
| 2023-09-29 | 42.47 | $71.66 | 102500 |
| 2023-09-28 | 42.76 | $71.78 | 240800 |
| 2023-09-27 | 39.07 | $70.68 | 173525 |
| 2023-09-26 | 29.81 | $68.31 | 121000 |
| 2023-09-25 | 33.65 | $70.18 | 90500 |
| 2023-09-22 | 34.69 | $70.64 | 96200 |
| 2023-09-21 | 35.14 | $70.84 | 96200 |
| 2023-09-20 | 38.02 | $72.07 | 94700 |
| 2023-09-19 | 37.90 | $72.04 | 123413 |
| 2023-09-18 | 41.15 | $73.35 | 72900 |
| 2023-09-15 | 41.43 | $73.46 | 81900 |
| 2023-09-14 | 38.89 | $72.76 | 93114 |
| 2023-09-13 | 35.35 | $71.83 | 126600 |
| 2023-09-12 | 37.36 | $72.74 | 96500 |
| 2023-09-11 | 39.45 | $73.63 | 89405 |
| 2023-09-08 | 37.89 | $73.21 | 110600 |
| 2023-09-07 | 37.16 | $73.01 | 103900 |
| 2023-09-06 | 37.92 | $73.37 | 283300 |
| 2023-09-05 | 39.09 | $73.92 | 82124 |
| 2023-09-01 | 39.72 | $74.22 | 85348 |
| 2023-08-31 | 41.68 | $75.14 | 101000 |
| 2023-08-30 | 42.37 | $75.46 | 105500 |
| 2023-08-29 | 44.66 | $76.50 | 161114 |
| 2023-08-28 | 39.24 | $74.69 | 80136 |
| 2023-08-25 | 36.49 | $73.85 | 207500 |
| 2023-08-24 | 33.18 | $72.88 | 252800 |
| 2023-08-23 | 36.33 | $74.58 | 237821 |
| 2023-08-22 | 34.41 | $74.03 | 117300 |
| 2023-08-21 | 33.79 | $73.85 | 156600 |
| 2023-08-18 | 30.97 | $73.03 | 216114 |
| 2023-08-17 | 31.71 | $73.50 | 215849 |
| 2023-08-16 | 33.51 | $74.62 | 235900 |
| 2023-08-15 | 33.54 | $74.64 | 106501 |
| 2023-08-14 | 34.84 | $75.45 | 247137 |
| 2023-08-11 | 34.69 | $75.40 | 207200 |
| 2023-08-10 | 35.58 | $75.98 | 306426 |
| 2023-08-09 | 43.40 | $80.27 | 109400 |
| 2023-08-08 | 43.42 | $80.28 | 85200 |
| 2023-08-07 | 46.85 | $81.86 | 86816 |
| 2023-08-04 | 45.00 | $81.15 | 67539 |
| 2023-08-03 | 42.11 | $80.08 | 87400 |
| 2023-08-02 | 43.28 | $80.66 | 221800 |
| 2023-08-01 | 47.76 | $82.72 | 103146 |
| 2023-07-31 | 54.52 | $85.32 | 60900 |
| 2023-07-28 | 53.56 | $84.92 | 69300 |
| 2023-07-27 | 52.75 | $84.58 | 56824 |
| 2023-07-26 | 50.72 | $83.73 | 72100 |
| 2023-07-25 | 51.14 | $83.90 | 57318 |
| 2023-07-24 | 50.06 | $83.43 | 74307 |
| 2023-07-21 | 51.75 | $84.16 | 422702 |
| 2023-07-20 | 50.97 | $83.80 | 311131 |
| 2023-07-19 | 49.03 | $82.90 | 661516 |
| 2023-07-18 | 52.55 | $84.50 | 92800 |
| 2023-07-17 | 52.47 | $84.46 | 85542 |
| 2023-07-14 | 52.23 | $84.34 | 70524 |
| 2023-07-13 | 52.81 | $84.62 | 63600 |
| 2023-07-12 | 49.52 | $82.87 | 75000 |
| 2023-07-11 | 44.80 | $80.61 | 107107 |
| 2023-07-10 | 41.96 | $79.36 | 88200 |
| 2023-07-07 | 38.84 | $78.06 | 135400 |
| 2023-07-06 | 37.59 | $77.55 | 93235 |
| 2023-07-05 | 39.61 | $78.89 | 143000 |
| 2023-07-03 | 43.63 | $81.31 | 70400 |
| 2023-06-30 | 47.62 | $83.41 | 74400 |
| 2023-06-29 | 43.81 | $81.77 | 123700 |
| 2023-06-28 | 47.53 | $83.63 | 127504 |
| 2023-06-27 | 54.57 | $86.60 | 65000 |
| 2023-06-26 | 50.18 | $84.74 | 142000 |
| 2023-06-23 | 51.56 | $85.28 | 151641 |
| 2023-06-22 | 56.39 | $87.06 | 230943 |
| 2023-06-21 | 58.93 | $87.92 | 91100 |
| 2023-06-20 | 59.82 | $88.22 | 141203 |
| 2023-06-16 | 65.06 | $89.90 | 150846 |
| 2023-06-15 | 68.31 | $90.86 | 216336 |
| 2023-06-14 | 64.85 | $88.87 | 70600 |
| 2023-06-13 | 64.50 | $88.68 | 129909 |
| 2023-06-12 | 61.00 | $86.88 | 88400 |
| 2023-06-09 | 57.01 | $85.10 | 91100 |
| 2023-06-08 | 58.41 | $85.54 | 88300 |
| 2023-06-07 | 55.98 | $84.50 | 119642 |
| 2023-06-06 | 56.96 | $84.82 | 85331 |
| 2023-06-05 | 56.80 | $84.75 | 105500 |
| 2023-06-02 | 57.94 | $85.15 | 202307 |
| 2023-06-01 | 57.20 | $84.79 | 244100 |
| 2023-05-31 | 51.15 | $82.10 | 134019 |
| 2023-05-30 | 56.39 | $83.96 | 83100 |
| 2023-05-26 | 56.87 | $84.12 | 72900 |
| 2023-05-25 | 53.81 | $82.80 | 112239 |
| 2023-05-24 | 51.11 | $81.72 | 103800 |
| 2023-05-23 | 55.16 | $83.15 | 88840 |
| 2023-05-22 | 61.68 | $85.16 | 79100 |
| 2023-05-19 | 65.53 | $86.21 | 137800 |
| 2023-05-18 | 63.36 | $85.16 | 146700 |
| 2023-05-17 | 59.99 | $83.68 | 156819 |
| 2023-05-16 | 52.79 | $81.10 | 93600 |
| 2023-05-15 | 56.53 | $82.10 | 184400 |
| 2023-05-12 | 54.35 | $81.39 | 92335 |
| 2023-05-11 | 54.10 | $81.31 | 69000 |
| 2023-05-10 | 56.42 | $81.95 | 171000 |
| 2023-05-09 | 58.62 | $82.54 | 71527 |
| 2023-05-08 | 58.04 | $82.32 | 101623 |
| 2023-05-05 | 60.38 | $82.96 | 75619 |
| 2023-05-04 | 57.29 | $81.75 | 95114 |
| 2023-05-03 | 59.25 | $82.29 | 76100 |
| 2023-05-02 | 56.94 | $81.40 | 75100 |
| 2023-05-01 | 59.57 | $82.13 | 64617 |
| 2023-04-28 | 59.67 | $82.16 | 123200 |
| 2023-04-27 | 58.20 | $81.54 | 134919 |
| 2023-04-26 | 53.89 | $79.88 | 82400 |
| 2023-04-25 | 54.80 | $80.16 | 121318 |
| 2023-04-24 | 56.11 | $80.57 | 105300 |
| 2023-04-21 | 54.15 | $79.80 | 262800 |
| 2023-04-20 | 54.00 | $79.74 | 68901 |
| 2023-04-19 | 55.48 | $80.25 | 67000 |
| 2023-04-18 | 57.21 | $80.84 | 69800 |
| 2023-04-17 | 56.46 | $80.50 | 225600 |
| 2023-04-14 | 56.06 | $80.31 | 91938 |
| 2023-04-13 | 55.27 | $79.93 | 84940 |
| 2023-04-12 | 54.50 | $79.55 | 523043 |
| 2023-04-11 | 51.65 | $78.19 | 103527 |
| 2023-04-10 | 49.60 | $77.26 | 133200 |
| 2023-04-06 | 50.03 | $77.46 | 71000 |
| 2023-04-05 | 52.65 | $78.66 | 104143 |
| 2023-04-04 | 57.92 | $80.85 | 117406 |
| 2023-04-03 | 58.66 | $81.14 | 155520 |
| 2023-03-31 | 58.33 | $80.95 | 856400 |
| 2023-03-30 | 58.35 | $80.96 | 180418 |
| 2023-03-29 | 55.90 | $79.50 | 72300 |
| 2023-03-28 | 52.67 | $77.71 | 73700 |
| 2023-03-27 | 50.67 | $76.67 | 49703 |
| 2023-03-24 | 48.88 | $75.76 | 90800 |
| 2023-03-23 | 53.20 | $77.90 | 99500 |
| 2023-03-22 | 53.39 | $77.99 | 92300 |
| 2023-03-21 | 52.02 | $77.23 | 130000 |
| 2023-03-20 | 46.59 | $74.45 | 79100 |
| 2023-03-17 | 43.78 | $73.16 | 62729 |
| 2023-03-16 | 47.60 | $75.23 | 103600 |
| 2023-03-15 | 44.44 | $73.81 | 891103 |
| 2023-03-14 | 53.46 | $78.00 | 148000 |
| 2023-03-13 | 47.41 | $75.50 | 105000 |
| 2023-03-10 | 53.22 | $77.71 | 551000 |
| 2023-03-09 | 57.91 | $79.25 | 234500 |
| 2023-03-08 | 57.66 | $79.14 | 87830 |
| 2023-03-07 | 54.51 | $77.81 | 57337 |
| 2023-03-06 | 57.15 | $78.68 | 63600 |
| 2023-03-03 | 56.30 | $78.31 | 72943 |
| 2023-03-02 | 53.21 | $77.02 | 62837 |
| 2023-03-01 | 54.51 | $77.48 | 109900 |
| 2023-02-28 | 51.98 | $76.44 | 115404 |
| 2023-02-27 | 51.68 | $76.32 | 97200 |
| 2023-02-24 | 48.42 | $75.02 | 91900 |
| 2023-02-23 | 56.05 | $77.78 | 65300 |
| 2023-02-22 | 52.44 | $76.38 | 95700 |
| 2023-02-21 | 53.00 | $76.57 | 90700 |
| 2023-02-17 | 57.07 | $77.90 | 112642 |
| 2023-02-16 | 59.17 | $78.55 | 170744 |
| 2023-02-15 | 63.30 | $79.76 | 156700 |
| 2023-02-14 | 60.63 | $78.52 | 134743 |
| 2023-02-13 | 60.36 | $78.40 | 174500 |
| 2023-02-10 | 59.05 | $77.80 | 206900 |
| 2023-02-09 | 64.71 | $79.47 | 313414 |
| 2023-02-08 | 62.42 | $78.35 | 347523 |
| 2023-02-07 | 55.91 | $75.68 | 109000 |
| 2023-02-06 | 58.92 | $76.51 | 73500 |
| 2023-02-03 | 64.32 | $77.87 | 85000 |
| 2023-02-02 | 66.26 | $78.33 | 106745 |
| 2023-02-01 | 69.80 | $79.14 | 89320 |
| 2023-01-31 | 67.65 | $78.08 | 107428 |
| 2023-01-30 | 66.35 | $77.47 | 109943 |
| 2023-01-27 | 70.33 | $78.37 | 120500 |
| 2023-01-26 | 70.47 | $78.40 | 150505 |
| 2023-01-25 | 70.11 | $78.20 | 160836 |
| 2023-01-24 | 69.52 | $77.87 | 86606 |
| 2023-01-23 | 70.47 | $78.11 | 246800 |
| 2023-01-20 | 69.05 | $77.26 | 209443 |
| 2023-01-19 | 67.53 | $76.39 | 133500 |
| 2023-01-18 | 72.30 | $77.62 | 155200 |
| 2023-01-17 | 73.39 | $77.89 | 263000 |
| 2023-01-13 | 73.12 | $77.70 | 115236 |
| 2023-01-12 | 72.49 | $77.25 | 119124 |
| 2023-01-11 | 69.89 | $75.49 | 265720 |
| 2023-01-10 | 68.62 | $74.70 | 187900 |
| 2023-01-09 | 67.19 | $73.84 | 182800 |
| 2023-01-06 | 65.27 | $72.74 | 224038 |
| 2023-01-05 | 61.94 | $71.01 | 188300 |
| 2023-01-04 | 63.82 | $71.57 | 99207 |
| 2023-01-03 | 58.96 | $69.27 | 178917 |
| 2022-12-30 | 57.83 | $68.79 | 104400 |
| 2022-12-29 | 60.05 | $69.47 | 84800 |
| 2022-12-28 | 56.03 | $67.76 | 93344 |
| 2022-12-27 | 59.17 | $68.71 | 96300 |
| 2022-12-23 | 58.11 | $68.26 | 76700 |
| 2022-12-22 | 57.70 | $68.08 | 99503 |
| 2022-12-21 | 59.15 | $68.55 | 113600 |
| 2022-12-20 | 57.89 | $67.96 | 115800 |
| 2022-12-19 | 57.11 | $67.60 | 158713 |
| 2022-12-16 | 55.70 | $66.94 | 908204 |
| 2022-12-15 | 58.13 | $67.82 | 137403 |
| 2022-12-14 | 66.23 | $70.42 | 322000 |
| 2022-12-13 | 69.75 | $71.41 | 135700 |
| 2022-12-12 | 68.95 | $70.90 | 133134 |
| 2022-12-09 | 67.05 | $69.74 | 212900 |
| 2022-12-08 | 67.62 | $69.91 | 151900 |
| 2022-12-07 | 67.53 | $69.85 | 143742 |
| 2022-12-06 | 67.24 | $69.66 | 117024 |
| 2022-12-05 | 70.55 | $70.73 | 133924 |
| 2022-12-02 | 71.68 | $71.09 | 149204 |
| 2022-12-01 | 70.68 | $70.28 | 340919 |
| 2022-11-30 | 69.50 | $69.35 | 191439 |
| 2022-11-29 | 69.06 | $69.00 | 139200 |
| 2022-11-28 | 67.88 | $68.07 | 160400 |
| 2022-11-25 | 69.20 | $68.56 | 85347 |
| 2022-11-23 | 68.49 | $67.96 | 171000 |
| 2022-11-22 | 68.12 | $67.65 | 139400 |
| 2022-11-21 | 66.33 | $66.14 | 249432 |
| 2022-11-18 | 71.85 | $68.31 | 270703 |
| 2022-11-17 | 70.81 | $67.33 | 279828 |
| 2022-11-16 | 65.52 | $63.06 | 128300 |
| 2022-11-15 | 65.29 | $62.89 | 207206 |
| 2022-11-14 | 65.95 | $63.15 | 148400 |
| 2022-11-11 | 67.67 | $63.84 | 198043 |
| 2022-11-10 | 64.79 | $61.57 | 266700 |
| 2022-11-09 | 58.34 | $57.41 | 179519 |
| 2022-11-08 | 60.89 | $58.41 | 147426 |
| 2022-11-07 | 59.40 | $57.53 | 212804 |
| 2022-11-04 | 57.58 | $56.48 | 195200 |
| 2022-11-03 | 49.66 | $52.61 | 262900 |
| 2022-11-02 | 52.50 | $53.79 | 152218 |
| 2022-11-01 | 57.39 | $55.64 | 126300 |
| 2022-10-31 | 55.45 | $54.73 | 254541 |
| 2022-10-28 | 59.06 | $56.02 | 184700 |
| 2022-10-27 | 58.59 | $55.78 | 125400 |
| 2022-10-26 | 60.57 | $56.49 | 289000 |
| 2022-10-25 | 59.13 | $55.71 | 158300 |
| 2022-10-24 | 57.10 | $54.65 | 218500 |
| 2022-10-21 | 54.31 | $53.28 | 142300 |
| 2022-10-20 | 52.73 | $52.54 | 148800 |
| 2022-10-19 | 52.92 | $52.62 | 161022 |
| 2022-10-18 | 55.45 | $53.70 | 187800 |
| 2022-10-17 | 53.39 | $52.65 | 230200 |
| 2022-10-14 | 48.20 | $50.25 | 238100 |
| 2022-10-13 | 52.51 | $52.11 | 439838 |
| 2022-10-12 | 46.03 | $49.48 | 180744 |
| 2022-10-11 | 46.30 | $49.60 | 266800 |
| 2022-10-10 | 48.59 | $50.60 | 202000 |
| 2022-10-07 | 46.66 | $49.83 | 414800 |
| 2022-10-06 | 49.99 | $51.27 | 362224 |
| 2022-10-05 | 51.40 | $51.85 | 1.1M |
| 2022-10-04 | 54.56 | $53.11 | 347635 |
| 2022-10-03 | 46.05 | $49.71 | 266634 |
| 2022-09-30 | 43.55 | $48.86 | 343700 |
| 2022-09-29 | 42.35 | $48.46 | 416600 |
| 2022-09-28 | 43.62 | $49.04 | 269121 |
| 2022-09-27 | 36.62 | $46.80 | 425300 |
| 2022-09-26 | 37.83 | $47.41 | 436713 |
| 2022-09-23 | 38.73 | $47.86 | 336037 |
| 2022-09-22 | 41.45 | $49.16 | 272132 |
| 2022-09-21 | 40.69 | $48.91 | 343200 |
| 2022-09-20 | 42.01 | $49.55 | 249400 |
| 2022-09-19 | 45.34 | $51.07 | 317641 |
| 2022-09-16 | 43.11 | $50.28 | 165140 |
| 2022-09-15 | 44.82 | $51.06 | 302000 |
| 2022-09-14 | 45.48 | $51.36 | 184621 |
| 2022-09-13 | 45.93 | $51.57 | 243800 |
| 2022-09-12 | 52.67 | $54.43 | 275800 |
| 2022-09-09 | 48.80 | $52.88 | 263035 |
| 2022-09-08 | 43.98 | $51.16 | 391000 |
| 2022-09-07 | 47.46 | $52.57 | 316416 |
| 2022-09-06 | 42.86 | $51.06 | 470100 |
| 2022-09-02 | 40.91 | $50.46 | 343500 |
| 2022-09-01 | 40.62 | $50.37 | 307903 |
| 2022-08-31 | 41.43 | $50.75 | 283800 |
| 2022-08-30 | 43.64 | $51.76 | 278641 |
| 2022-08-29 | 42.69 | $51.43 | 364500 |
| 2022-08-26 | 40.77 | $50.76 | 431948 |
| 2022-08-25 | 45.29 | $52.86 | 313143 |
| 2022-08-24 | 43.62 | $52.27 | 199211 |
| 2022-08-23 | 41.11 | $51.40 | 478400 |
| 2022-08-22 | 41.08 | $51.39 | 348900 |
| 2022-08-19 | 47.35 | $54.25 | 304200 |
| 2022-08-18 | 50.99 | $55.66 | 240200 |
| 2022-08-17 | 50.61 | $55.51 | 354800 |
| 2022-08-16 | 54.95 | $57.10 | 196907 |
| 2022-08-15 | 54.83 | $57.05 | 447627 |
| 2022-08-12 | 56.95 | $57.81 | 175220 |
| 2022-08-11 | 54.07 | $56.51 | 295418 |
| 2022-08-10 | 53.76 | $56.37 | 270726 |
| 2022-08-09 | 48.65 | $54.24 | 252400 |
| 2022-08-08 | 52.23 | $55.63 | 203200 |
| 2022-08-05 | 52.23 | $55.63 | 210035 |
| 2022-08-04 | 52.91 | $55.90 | 330100 |
| 2022-08-03 | 50.50 | $54.84 | 216146 |
| 2022-08-02 | 48.49 | $53.99 | 298200 |
| 2022-08-01 | 50.62 | $54.92 | 264120 |
| 2022-07-29 | 52.56 | $55.74 | 171733 |
| 2022-07-28 | 49.11 | $54.21 | 259100 |
| 2022-07-27 | 47.98 | $53.73 | 492400 |
| 2022-07-26 | 43.23 | $51.82 | 316825 |
| 2022-07-25 | 46.60 | $53.41 | 403500 |
| 2022-07-22 | 46.79 | $53.50 | 300029 |
| 2022-07-21 | 49.22 | $54.61 | 277242 |
| 2022-07-20 | 47.42 | $53.84 | 410500 |
| 2022-07-19 | 47.73 | $53.99 | 910100 |
| 2022-07-18 | 39.59 | $50.76 | 406500 |
| 2022-07-15 | 38.20 | $50.27 | 468826 |
| 2022-07-14 | 32.05 | $48.24 | 247516 |
| 2022-07-13 | 32.50 | $48.54 | 362400 |
| 2022-07-12 | 32.47 | $48.53 | 376128 |
| 2022-07-11 | 32.39 | $48.50 | 295606 |
| 2022-07-08 | 35.31 | $50.54 | 353600 |
| 2022-07-07 | 33.23 | $49.80 | 270106 |
| 2022-07-06 | 30.75 | $48.93 | 803131 |
| 2022-07-05 | 30.85 | $49.01 | 468300 |
| 2022-07-01 | 33.05 | $50.73 | 281600 |
| 2022-06-30 | 33.51 | $51.08 | 287300 |
| 2022-06-29 | 36.14 | $53.00 | 239300 |
| 2022-06-28 | 38.22 | $54.40 | 549231 |
| 2022-06-27 | 39.10 | $54.98 | 282849 |
| 2022-06-24 | 38.73 | $54.82 | 353302 |
| 2022-06-23 | 33.03 | $52.47 | 467700 |
| 2022-06-22 | 34.36 | $53.50 | 278443 |
| 2022-06-21 | 35.01 | $54.00 | 390700 |
| 2022-06-17 | 35.65 | $54.50 | 540600 |
| 2022-06-16 | 34.02 | $53.79 | 458945 |
| 2022-06-15 | 38.82 | $57.43 | 233100 |
| 2022-06-14 | 37.60 | $56.90 | 398523 |
| 2022-06-13 | 39.56 | $58.29 | 292014 |
| 2022-06-10 | 43.94 | $61.09 | 307500 |
| 2022-06-09 | 49.65 | $64.15 | 93800 |
| 2022-06-08 | 54.38 | $66.31 | 118800 |
| 2022-06-07 | 56.89 | $67.36 | 207700 |
| 2022-06-06 | 56.76 | $67.29 | 126900 |
| 2022-06-03 | 55.78 | $66.73 | 94600 |
| 2022-06-02 | 58.82 | $68.07 | 230840 |
| 2022-06-01 | 54.38 | $65.55 | 247200 |
| 2022-05-31 | 55.65 | $66.11 | 272800 |
| 2022-05-27 | 54.91 | $65.70 | 169129 |
| 2022-05-26 | 51.06 | $63.64 | 273200 |
| 2022-05-25 | 47.17 | $61.77 | 219329 |
| 2022-05-24 | 46.93 | $61.66 | 317200 |
| 2022-05-23 | 48.23 | $62.36 | 217104 |
| 2022-05-20 | 45.13 | $60.86 | 139100 |
| 2022-05-19 | 42.40 | $59.61 | 237300 |
| 2022-05-18 | 40.58 | $58.80 | 157425 |
| 2022-05-17 | 45.10 | $61.50 | 405700 |
| 2022-05-16 | 40.76 | $59.63 | 296500 |
| 2022-05-13 | 42.20 | $60.48 | 265000 |
| 2022-05-12 | 38.41 | $58.92 | 320200 |
| 2022-05-11 | 39.89 | $59.85 | 184643 |
| 2022-05-10 | 40.78 | $60.40 | 320800 |
| 2022-05-09 | 38.05 | $59.25 | 253519 |
| 2022-05-06 | 39.57 | $60.26 | 444705 |
| 2022-05-05 | 41.08 | $61.24 | 208213 |
| 2022-05-04 | 43.76 | $62.89 | 208022 |
| 2022-05-03 | 38.02 | $60.42 | 227807 |
| 2022-05-02 | 38.46 | $60.71 | 235800 |
| 2022-04-29 | 38.85 | $60.98 | 159100 |
| 2022-04-28 | 39.61 | $61.51 | 229819 |
| 2022-04-27 | 36.92 | $60.29 | 662300 |
| 2022-04-26 | 35.55 | $59.68 | 262620 |
| 2022-04-25 | 40.11 | $63.05 | 357100 |
| 2022-04-22 | 40.67 | $63.43 | 270604 |
| 2022-04-21 | 43.85 | $65.51 | 215824 |
| 2022-04-20 | 42.20 | $64.71 | 157943 |
| 2022-04-19 | 39.65 | $63.50 | 288200 |
| 2022-04-18 | 37.86 | $62.67 | 272700 |
| 2022-04-14 | 38.06 | $62.82 | 195425 |
| 2022-04-13 | 38.61 | $63.26 | 245148 |
| 2022-04-12 | 37.26 | $62.57 | 217200 |
| 2022-04-11 | 37.54 | $62.82 | 224613 |
| 2022-04-08 | 38.88 | $64.01 | 347300 |
| 2022-04-07 | 38.23 | $63.64 | 266100 |
| 2022-04-06 | 39.12 | $64.47 | 357942 |
| 2022-04-05 | 41.21 | $66.38 | 215344 |
| 2022-04-04 | 44.33 | $69.02 | 296630 |
| 2022-04-01 | 45.81 | $70.21 | 151200 |
| 2022-03-31 | 44.22 | $69.14 | 170600 |
| 2022-03-30 | 47.87 | $72.06 | 180300 |
| 2022-03-29 | 51.56 | $74.73 | 221906 |
| 2022-03-28 | 47.15 | $71.69 | 139601 |
| 2022-03-25 | 45.50 | $70.63 | 205000 |
| 2022-03-24 | 46.97 | $71.75 | 207800 |
| 2022-03-23 | 46.46 | $71.40 | 227200 |
| 2022-03-22 | 49.51 | $73.75 | 165600 |
| 2022-03-21 | 48.99 | $73.37 | 100137 |
| 2022-03-18 | 51.70 | $75.42 | 102700 |
| 2022-03-17 | 50.82 | $74.72 | 116900 |
| 2022-03-16 | 51.97 | $75.62 | 603300 |
| 2022-03-15 | 45.34 | $70.57 | 194700 |
| 2022-03-14 | 45.11 | $70.41 | 175038 |
| 2022-03-11 | 43.10 | $68.98 | 226500 |
| 2022-03-10 | 41.79 | $68.06 | 292200 |
| 2022-03-09 | 44.18 | $70.34 | 251141 |
| 2022-03-08 | 34.85 | $64.33 | 452223 |
| 2022-03-07 | 28.54 | $60.99 | 510300 |
| 2022-03-04 | 29.25 | $61.87 | 420700 |
| 2022-03-03 | 34.01 | $67.09 | 333300 |
| 2022-03-02 | 35.77 | $68.75 | 283410 |
| 2022-03-01 | 31.23 | $66.52 | 411200 |
| 2022-02-28 | 34.59 | $69.75 | 291100 |
| 2022-02-25 | 39.17 | $73.44 | 212200 |
| 2022-02-24 | 33.04 | $70.75 | 638847 |
| 2022-02-23 | 36.82 | $73.64 | 313600 |
| 2022-02-22 | 37.88 | $74.38 | 192500 |
| 2022-02-18 | 42.15 | $77.13 | 211600 |
| 2022-02-17 | 44.75 | $78.62 | 99400 |
| 2022-02-16 | 50.12 | $81.35 | 70600 |
| 2022-02-15 | 50.36 | $81.46 | 135200 |
| 2022-02-14 | 44.29 | $78.73 | 278044 |
| 2022-02-11 | 43.86 | $78.55 | 201448 |
| 2022-02-10 | 51.27 | $82.10 | 183028 |
| 2022-02-09 | 43.12 | $78.93 | 119942 |
| 2022-02-08 | 40.30 | $77.99 | 150434 |
| 2022-02-07 | 37.68 | $77.15 | 144027 |
| 2022-02-04 | 36.13 | $76.66 | 138800 |
| 2022-02-03 | 38.18 | $77.77 | 121800 |
| 2022-02-02 | 41.92 | $79.61 | 75800 |
| 2022-02-01 | 42.09 | $79.69 | 159200 |
| 2022-01-31 | 39.91 | $78.94 | 168039 |
| 2022-01-28 | 35.47 | $77.49 | 128648 |
| 2022-01-27 | 36.24 | $77.93 | 149122 |
| 2022-01-26 | 37.62 | $78.71 | 199600 |
| 2022-01-25 | 37.76 | $78.79 | 286900 |
| 2022-01-24 | 39.15 | $79.59 | 235700 |
| 2022-01-21 | 42.46 | $81.38 | 136900 |
| 2022-01-20 | 45.97 | $83.08 | 152800 |
| 2022-01-19 | 42.43 | $81.75 | 172300 |
| 2022-01-18 | 40.69 | $81.12 | 166919 |
| 2022-01-14 | 46.28 | $83.76 | 134900 |
| 2022-01-13 | 52.27 | $86.08 | 192600 |
| 2022-01-12 | 55.70 | $87.24 | 86400 |
| 2022-01-11 | 52.24 | $85.89 | 128014 |
| 2022-01-10 | 48.03 | $84.42 | 79746 |
| 2022-01-07 | 54.09 | $86.39 | 113006 |
| 2022-01-06 | 55.47 | $86.80 | 176518 |
| 2022-01-05 | 60.10 | $88.10 | 146800 |
| 2022-01-04 | 59.29 | $87.77 | 168233 |
| 2022-01-03 | 57.61 | $87.10 | 61717 |
| 2021-12-31 | 56.33 | $86.60 | 47000 |
| 2021-12-30 | 55.15 | $86.14 | 65100 |
| 2021-12-29 | 55.71 | $86.32 | 46400 |
| 2021-12-28 | 55.35 | $86.17 | 101400 |
| 2021-12-27 | 54.00 | $85.60 | 67900 |
| 2021-12-23 | 52.91 | $85.14 | 100419 |
| 2021-12-22 | 50.24 | $84.04 | 82200 |
| 2021-12-21 | 47.78 | $83.08 | 123813 |
| 2021-12-20 | 45.55 | $82.24 | 89811 |
| 2021-12-17 | 47.67 | $83.16 | 112700 |
| 2021-12-16 | 51.62 | $84.75 | 91200 |
| 2021-12-15 | 51.73 | $84.79 | 66600 |
| 2021-12-14 | 47.92 | $83.24 | 137349 |
| 2021-12-13 | 51.85 | $84.81 | 89202 |
| 2021-12-10 | 53.61 | $85.47 | 106600 |
| 2021-12-09 | 52.48 | $84.98 | 73500 |
| 2021-12-08 | 55.59 | $86.16 | 92946 |
| 2021-12-07 | 55.46 | $86.10 | 212313 |
| 2021-12-06 | 50.00 | $83.70 | 169215 |
| 2021-12-03 | 48.34 | $83.04 | 110801 |
| 2021-12-02 | 49.96 | $83.72 | 236600 |
| 2021-12-01 | 44.42 | $81.59 | 146400 |
| 2021-11-30 | 39.81 | $80.04 | 247546 |
| 2021-11-29 | 43.41 | $81.67 | 225200 |
| 2021-11-26 | 44.68 | $82.21 | 77928 |
| 2021-11-24 | 51.92 | $84.92 | 171800 |
| 2021-11-23 | 55.65 | $86.10 | 121600 |
| 2021-11-22 | 60.71 | $87.54 | 95719 |
| 2021-11-19 | 60.18 | $87.32 | 148140 |
| 2021-11-18 | 62.49 | $87.96 | 233200 |
| 2021-11-17 | 62.26 | $87.85 | 89700 |
| 2021-11-16 | 59.92 | $86.78 | 128306 |
| 2021-11-15 | 57.17 | $85.61 | 239711 |
| 2021-11-12 | 55.94 | $85.11 | 117501 |
| 2021-11-11 | 60.92 | $86.61 | 70100 |
| 2021-11-10 | 53.87 | $83.90 | 108634 |
| 2021-11-09 | 56.33 | $84.59 | 112000 |
| 2021-11-08 | 57.08 | $84.80 | 121600 |
| 2021-11-05 | 55.47 | $84.20 | 178500 |
| 2021-11-04 | 56.65 | $84.55 | 240400 |
| 2021-11-03 | 55.81 | $84.22 | 129614 |
| 2021-11-02 | 55.36 | $84.04 | 100919 |
| 2021-11-01 | 49.56 | $81.90 | 143200 |
| 2021-10-29 | 48.94 | $81.69 | 111649 |
| 2021-10-28 | 49.21 | $81.79 | 132900 |
| 2021-10-27 | 48.50 | $81.53 | 130600 |
| 2021-10-26 | 49.56 | $81.95 | 88900 |
| 2021-10-25 | 47.13 | $81.02 | 200400 |
| 2021-10-22 | 47.88 | $81.34 | 178200 |
| 2021-10-21 | 46.77 | $80.90 | 80300 |
| 2021-10-20 | 51.32 | $82.82 | 87933 |
| 2021-10-19 | 48.80 | $81.80 | 60200 |
| 2021-10-18 | 47.52 | $81.29 | 292219 |
| 2021-10-15 | 48.96 | $81.92 | 89924 |
| 2021-10-14 | 49.12 | $81.99 | 132836 |
| 2021-10-13 | 43.23 | $79.62 | 68013 |
| 2021-10-12 | 40.21 | $78.53 | 191700 |
| 2021-10-11 | 40.33 | $78.59 | 81005 |
| 2021-10-08 | 42.50 | $79.75 | 144800 |
| 2021-10-07 | 41.55 | $79.38 | 168700 |
| 2021-10-06 | 39.61 | $78.63 | 127001 |
| 2021-10-05 | 41.84 | $79.90 | 112632 |
| 2021-10-04 | 40.33 | $79.30 | 200512 |
| 2021-10-01 | 42.53 | $80.56 | 206000 |
| 2021-09-30 | 45.49 | $82.14 | 108500 |
| 2021-09-29 | 47.57 | $83.19 | 86000 |
| 2021-09-28 | 48.89 | $83.84 | 215817 |
| 2021-09-27 | 54.55 | $86.40 | 71406 |
| 2021-09-24 | 55.65 | $86.86 | 128300 |
| 2021-09-23 | 59.17 | $88.29 | 122900 |
| 2021-09-22 | 57.87 | $87.56 | 240949 |
| 2021-09-21 | 54.03 | $85.53 | 376200 |
| 2021-09-20 | 48.97 | $83.21 | 200111 |
| 2021-09-17 | 61.25 | $87.66 | 139944 |
| 2021-09-16 | 64.06 | $88.48 | 103303 |
| 2021-09-15 | 60.97 | $86.99 | 97424 |
| 2021-09-14 | 61.03 | $87.01 | 176432 |
| 2021-09-13 | 60.22 | $86.62 | 133000 |
| 2021-09-10 | 58.61 | $85.85 | 169534 |
| 2021-09-09 | 55.90 | $84.62 | 219900 |
| 2021-09-08 | 53.25 | $83.50 | 445246 |
| 2021-09-07 | 64.57 | $86.94 | 393316 |
| 2021-09-03 | 59.29 | $84.73 | 64416 |
| 2021-09-02 | 57.18 | $83.96 | 80018 |
| 2021-09-01 | 52.15 | $82.32 | 123631 |
| 2021-08-31 | 53.76 | $82.76 | 124000 |
| 2021-08-30 | 56.27 | $83.43 | 98127 |
| 2021-08-27 | 55.35 | $83.12 | 182149 |
| 2021-08-26 | 50.59 | $81.62 | 162749 |
| 2021-08-25 | 51.04 | $81.75 | 393500 |
| 2021-08-24 | 53.86 | $82.56 | 74000 |
| 2021-08-23 | 52.28 | $82.05 | 89920 |
| 2021-08-20 | 49.99 | $81.33 | 152900 |
| 2021-08-19 | 49.90 | $81.30 | 186809 |
| 2021-08-18 | 56.98 | $83.36 | 78900 |
| 2021-08-17 | 57.89 | $83.60 | 93539 |
| 2021-08-16 | 59.40 | $84.00 | 518046 |
| 2021-08-13 | 59.43 | $84.01 | 162100 |
| 2021-08-12 | 59.38 | $83.99 | 112100 |
| 2021-08-11 | 57.54 | $83.21 | 101800 |
| 2021-08-10 | 53.86 | $81.77 | 80119 |
| 2021-08-09 | 53.19 | $81.52 | 119024 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.37
2026-08-06
Close Price
$156.89
Vol: 15622
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -58.37 | $156.89 | 15622 |
| 2026-08-05 | -8.86 | $165.50 | 78121 |
| 2026-08-04 | -2.47 | $166.61 | 110600 |
| 2026-08-03 | -1.17 | $164.85 | 153300 |
| 2026-07-31 | -4.93 | $163.15 | 146800 |
| 2026-07-30 | -0.44 | $163.15 | 186500 |
| 2026-07-29 | -58.51 | $154.55 | 162942 |
| 2026-07-28 | -57.41 | $154.68 | 95400 |
| 2026-07-27 | -44.96 | $156.15 | 133200 |
| 2026-07-24 | -63.93 | $153.91 | 117625 |
| 2026-07-23 | -78.15 | $152.23 | 96500 |
| 2026-07-22 | -53.94 | $155.09 | 212900 |
| 2026-07-21 | -56.14 | $154.83 | 126710 |
| 2026-07-20 | -100.00 | $149.65 | 205927 |
| 2026-07-17 | -85.94 | $151.56 | 134536 |
| 2026-07-16 | -61.76 | $154.50 | 202545 |
| 2026-07-15 | -57.05 | $155.03 | 140400 |
| 2026-07-14 | -60.43 | $154.65 | 181949 |
| 2026-07-13 | -69.12 | $153.67 | 173604 |
| 2026-07-10 | -41.88 | $155.97 | 82002 |
| 2026-07-09 | -39.83 | $156.21 | 153700 |
| 2026-07-08 | -65.10 | $152.88 | 218622 |
| 2026-07-07 | -58.95 | $153.69 | 109900 |
| 2026-07-06 | -3.57 | $160.99 | 121000 |
| 2026-07-02 | -23.41 | $158.13 | 108144 |
| 2026-07-01 | -44.25 | $155.45 | 148600 |
| 2026-06-30 | -17.12 | $160.48 | 97816 |
| 2026-06-29 | -55.98 | $154.76 | 227700 |
| 2026-06-26 | -69.57 | $152.76 | 483500 |
| 2026-06-25 | -53.46 | $155.13 | 361800 |
| 2026-06-24 | -63.38 | $153.67 | 177924 |
| 2026-06-23 | -52.99 | $155.20 | 139000 |
| 2026-06-22 | -26.77 | $159.06 | 98300 |
| 2026-06-18 | -28.60 | $158.79 | 118200 |
| 2026-06-17 | -44.09 | $156.51 | 222200 |
| 2026-06-16 | -35.27 | $157.71 | 125936 |
| 2026-06-15 | -42.33 | $156.65 | 146620 |
| 2026-06-12 | -66.00 | $153.10 | 212700 |
| 2026-06-11 | -64.33 | $153.35 | 300300 |
| 2026-06-10 | -95.13 | $148.73 | 219128 |
| 2026-06-09 | -66.20 | $153.07 | 172600 |
| 2026-06-08 | -59.73 | $154.04 | 118741 |
| 2026-06-05 | -61.33 | $153.80 | 184200 |
| 2026-06-04 | -31.53 | $158.27 | 105526 |
| 2026-06-03 | -23.80 | $159.43 | 193706 |
| 2026-06-02 | -8.07 | $161.79 | 157638 |
| 2026-06-01 | -12.09 | $158.80 | 176600 |
| 2026-05-29 | -24.44 | $156.83 | 179513 |
| 2026-05-28 | -13.85 | $158.52 | 136500 |
| 2026-05-27 | -5.34 | $159.77 | 117829 |
| 2026-05-26 | -10.96 | $158.76 | 143900 |
| 2026-05-22 | -30.22 | $155.30 | 128920 |
| 2026-05-21 | -28.23 | $155.22 | 143810 |
| 2026-05-20 | -31.01 | $154.09 | 133010 |
| 2026-05-19 | -57.40 | $148.44 | 150639 |
| 2026-05-18 | -40.73 | $152.01 | 185700 |
| 2026-05-15 | -50.12 | $150.00 | 181700 |
| 2026-05-14 | -12.24 | $158.11 | 199700 |
| 2026-05-13 | -11.44 | $156.81 | 151200 |
| 2026-05-12 | -7.39 | $157.61 | 248048 |
| 2026-05-11 | -6.38 | $157.81 | 289300 |
| 2026-05-08 | -7.97 | $156.99 | 179400 |
| 2026-05-07 | -19.47 | $153.99 | 216517 |
| 2026-05-06 | -0.81 | $158.55 | 238100 |
| 2026-05-05 | -1.47 | $152.47 | 185200 |
| 2026-05-04 | -15.11 | $145.84 | 199726 |
| 2026-05-01 | -5.40 | $148.74 | 128300 |
| 2026-04-30 | -1.17 | $148.47 | 169711 |
| 2026-04-29 | -20.01 | $142.81 | 167200 |
| 2026-04-28 | -7.14 | $146.63 | 179700 |
| 2026-04-27 | -3.34 | $147.72 | 199404 |
| 2026-04-24 | -13.77 | $143.47 | 149727 |
| 2026-04-23 | -19.78 | $141.55 | 278541 |
| 2026-04-22 | -17.59 | $142.25 | 225500 |
| 2026-04-21 | -22.07 | $140.82 | 128100 |
| 2026-04-20 | -15.37 | $142.96 | 215500 |
| 2026-04-17 | -8.42 | $145.15 | 201200 |
| 2026-04-16 | -4.33 | $140.96 | 167100 |
| 2026-04-15 | -3.87 | $140.12 | 117934 |
| 2026-04-14 | -4.46 | $139.75 | 215700 |
| 2026-04-13 | -2.14 | $136.10 | 214040 |
| 2026-04-10 | -10.53 | $134.34 | 126400 |
| 2026-04-09 | -16.19 | $133.01 | 190300 |
| 2026-04-08 | -9.46 | $134.41 | 361800 |
| 2026-04-07 | -63.73 | $123.29 | 357317 |
| 2026-04-06 | -61.05 | $123.86 | 220740 |
| 2026-04-02 | -64.62 | $123.10 | 508735 |
| 2026-04-01 | -55.19 | $125.11 | 351308 |
| 2026-03-31 | -72.08 | $121.51 | 240200 |
| 2026-03-30 | -92.91 | $117.07 | 251958 |
| 2026-03-27 | -93.79 | $117.14 | 235716 |
| 2026-03-26 | -85.61 | $120.08 | 171900 |
| 2026-03-25 | -79.31 | $122.25 | 226622 |
| 2026-03-24 | -83.05 | $121.04 | 248000 |
| 2026-03-23 | -76.06 | $123.30 | 305306 |
| 2026-03-20 | -97.68 | $116.31 | 233700 |
| 2026-03-19 | -86.88 | $122.86 | 183804 |
| 2026-03-18 | -100.00 | $123.00 | 160905 |
| 2026-03-17 | -92.61 | $126.45 | 173500 |
| 2026-03-16 | -91.66 | $126.67 | 422300 |
| 2026-03-13 | -99.01 | $124.99 | 314000 |
| 2026-03-12 | -89.58 | $128.60 | 170700 |
| 2026-03-11 | -79.30 | $132.41 | 158446 |
| 2026-03-10 | -75.23 | $133.92 | 227523 |
| 2026-03-09 | -84.32 | $130.55 | 411700 |
| 2026-03-06 | -90.74 | $131.13 | 1.1M |
| 2026-03-05 | -88.72 | $132.77 | 755900 |
| 2026-03-04 | -78.45 | $136.64 | 555000 |
| 2026-03-03 | -91.08 | $132.59 | 348908 |
| 2026-03-02 | -95.79 | $139.06 | 250618 |
| 2026-02-27 | -68.28 | $145.59 | 350300 |
| 2026-02-26 | -59.52 | $147.67 | 615400 |
| 2026-02-25 | -71.52 | $144.82 | 308806 |
| 2026-02-24 | -82.52 | $142.21 | 298500 |
| 2026-02-23 | -82.84 | $142.20 | 183900 |
| 2026-02-20 | -73.67 | $144.37 | 192642 |
| 2026-02-19 | -86.14 | $141.42 | 140800 |
| 2026-02-18 | -75.02 | $144.05 | 339500 |
| 2026-02-17 | -91.89 | $140.06 | 228137 |
| 2026-02-13 | -61.31 | $149.22 | 182230 |
| 2026-02-12 | -34.70 | $154.68 | 281300 |
| 2026-02-11 | -25.79 | $152.53 | 154900 |
| 2026-02-10 | -17.68 | $153.76 | 211500 |
| 2026-02-09 | -19.99 | $153.41 | 153400 |
| 2026-02-06 | -48.94 | $149.02 | 169400 |
| 2026-02-05 | -74.87 | $145.09 | 287500 |
| 2026-02-04 | -90.63 | $143.48 | 575300 |
| 2026-02-03 | -25.49 | $153.34 | 420142 |
| 2026-02-02 | -14.87 | $154.13 | 166114 |
| 2026-01-30 | -31.14 | $151.32 | 162100 |
| 2026-01-29 | -14.01 | $154.13 | 259400 |
| 2026-01-28 | -26.16 | $150.47 | 118515 |
| 2026-01-27 | -15.05 | $152.05 | 128500 |
| 2026-01-26 | -16.25 | $151.43 | 126301 |
| 2026-01-23 | -19.00 | $150.75 | 188400 |
| 2026-01-22 | -14.94 | $151.41 | 260000 |
| 2026-01-21 | -24.35 | $149.88 | 522400 |
| 2026-01-20 | -37.27 | $147.78 | 153827 |
| 2026-01-16 | -15.29 | $151.33 | 113000 |
| 2026-01-15 | -18.82 | $150.44 | 114200 |
| 2026-01-14 | -15.22 | $151.09 | 138200 |
| 2026-01-13 | -8.80 | $152.25 | 248700 |
| 2026-01-12 | -1.09 | $151.16 | 206137 |
| 2026-01-09 | -15.97 | $147.98 | 133400 |
| 2026-01-08 | -21.39 | $146.88 | 143400 |
| 2026-01-07 | -2.63 | $149.88 | 212500 |
| 2026-01-06 | -5.84 | $145.76 | 224900 |
| 2026-01-05 | -3.14 | $143.25 | 144110 |
| 2026-01-02 | -27.05 | $140.90 | 184528 |
| 2025-12-31 | -31.71 | $139.95 | 79000 |
| 2025-12-30 | -5.90 | $141.18 | 97600 |
| 2025-12-29 | -16.73 | $139.59 | 95700 |
| 2025-12-26 | -9.07 | $140.40 | 66235 |
| 2025-12-24 | -7.31 | $140.58 | 59422 |
| 2025-12-23 | -13.53 | $139.88 | 111900 |
| 2025-12-22 | -16.80 | $139.02 | 95000 |
| 2025-12-19 | -22.25 | $137.76 | 238921 |
| 2025-12-18 | -22.55 | $137.58 | 95106 |
| 2025-12-17 | -31.21 | $136.13 | 723134 |
| 2025-12-16 | -12.71 | $139.23 | 347613 |
| 2025-12-15 | -8.17 | $139.99 | 347100 |
| 2025-12-12 | -12.41 | $139.28 | 231500 |
| 2025-12-11 | -3.58 | $140.48 | 119400 |
| 2025-12-10 | -47.96 | $136.20 | 94100 |
| 2025-12-09 | -49.26 | $135.91 | 107604 |
| 2025-12-08 | -48.36 | $136.11 | 102900 |
| 2025-12-05 | -47.56 | $136.29 | 79836 |
| 2025-12-04 | -57.34 | $134.11 | 155902 |
| 2025-12-03 | -58.41 | $133.87 | 80818 |
| 2025-12-02 | -64.92 | $132.42 | 104200 |
| 2025-12-01 | -70.88 | $131.09 | 142238 |
| 2025-11-28 | -63.93 | $132.64 | 50849 |
| 2025-11-26 | -66.22 | $132.13 | 194938 |
| 2025-11-25 | -67.83 | $131.77 | 124517 |
| 2025-11-24 | -82.01 | $128.61 | 121125 |
| 2025-11-21 | -89.77 | $126.88 | 140400 |
| 2025-11-20 | -97.98 | $125.05 | 172000 |
| 2025-11-19 | -94.05 | $126.80 | 184600 |
| 2025-11-18 | -97.10 | $126.15 | 190503 |
| 2025-11-17 | -95.18 | $127.95 | 219741 |
| 2025-11-14 | -86.94 | $133.51 | 174206 |
| 2025-11-13 | -87.09 | $134.00 | 241700 |
| 2025-11-12 | 0.00 | $146.89 | 98110 |
| 2025-11-11 | -1.61 | $144.28 | 162800 |
| 2025-11-10 | -5.62 | $143.68 | 185300 |
| 2025-11-07 | -51.32 | $139.53 | 119305 |
| 2025-11-06 | -70.92 | $139.24 | 152445 |
| 2025-11-05 | -51.35 | $141.00 | 137610 |
| 2025-11-04 | -68.04 | $139.70 | 119500 |
| 2025-11-03 | -37.48 | $142.08 | 85300 |
| 2025-10-31 | -44.03 | $141.57 | 147100 |
| 2025-10-30 | -33.12 | $142.42 | 180905 |
| 2025-10-29 | -33.50 | $142.39 | 114912 |
| 2025-10-28 | -18.02 | $143.31 | 82105 |
| 2025-10-27 | -11.26 | $143.61 | 76400 |
| 2025-10-24 | -27.32 | $141.53 | 168143 |
| 2025-10-23 | -45.12 | $139.27 | 140900 |
| 2025-10-22 | -32.77 | $139.92 | 204629 |
| 2025-10-21 | -28.90 | $140.52 | 117800 |
| 2025-10-20 | -17.10 | $142.35 | 70000 |
| 2025-10-17 | -33.16 | $139.86 | 95300 |
| 2025-10-16 | -25.35 | $141.07 | 136122 |
| 2025-10-15 | -35.48 | $139.50 | 179810 |
| 2025-10-14 | -44.77 | $138.06 | 130900 |
| 2025-10-13 | -13.61 | $142.89 | 133246 |
| 2025-10-10 | -31.81 | $140.07 | 144200 |
| 2025-10-09 | -15.35 | $142.62 | 81731 |
| 2025-10-08 | -2.15 | $142.67 | 66900 |
| 2025-10-07 | -14.41 | $141.02 | 71300 |
| 2025-10-06 | -0.15 | $142.94 | 115000 |
| 2025-10-03 | -3.56 | $141.69 | 105400 |
| 2025-10-02 | -4.59 | $141.56 | 171449 |
| 2025-10-01 | -6.05 | $137.58 | 121500 |
| 2025-09-30 | -18.37 | $135.01 | 101449 |
| 2025-09-29 | -51.11 | $132.80 | 122036 |
| 2025-09-26 | -64.64 | $133.28 | 179010 |
| 2025-09-25 | -90.18 | $130.55 | 183200 |
| 2025-09-24 | -81.91 | $133.26 | 127600 |
| 2025-09-23 | -67.49 | $134.48 | 131000 |
| 2025-09-22 | -63.71 | $134.80 | 118500 |
| 2025-09-19 | -68.79 | $134.37 | 97314 |
| 2025-09-18 | -66.31 | $134.58 | 219706 |
| 2025-09-17 | -83.81 | $133.10 | 115800 |
| 2025-09-16 | -65.84 | $134.62 | 144800 |
| 2025-09-15 | -54.49 | $135.58 | 112100 |
| 2025-09-12 | -69.03 | $134.35 | 76300 |
| 2025-09-11 | -59.46 | $135.16 | 112000 |
| 2025-09-10 | -78.37 | $133.56 | 87300 |
| 2025-09-09 | -66.08 | $134.60 | 107600 |
| 2025-09-08 | -50.41 | $135.91 | 84821 |
| 2025-09-05 | -87.51 | $132.76 | 142214 |
| 2025-09-04 | -63.33 | $134.37 | 130300 |
| 2025-09-03 | -43.99 | $134.19 | 120612 |
| 2025-09-02 | -41.54 | $134.42 | 132730 |
| 2025-08-29 | -8.78 | $138.88 | 112015 |
| 2025-08-28 | -6.52 | $138.35 | 82139 |
| 2025-08-27 | -23.56 | $135.50 | 116000 |
| 2025-08-26 | -15.13 | $136.91 | 128422 |
| 2025-08-25 | -16.69 | $136.65 | 188800 |
| 2025-08-22 | -4.72 | $138.65 | 150600 |
| 2025-08-21 | -23.39 | $135.53 | 107000 |
| 2025-08-20 | -18.48 | $136.35 | 108400 |
| 2025-08-19 | -9.21 | $137.90 | 123422 |
| 2025-08-18 | -6.67 | $136.30 | 113513 |
| 2025-08-15 | -2.96 | $136.84 | 99300 |
| 2025-08-14 | -4.11 | $135.80 | 136606 |
| 2025-08-13 | -9.31 | $135.09 | 98400 |
| 2025-08-12 | -2.49 | $136.02 | 147600 |
| 2025-08-11 | -31.67 | $132.04 | 220821 |
| 2025-08-08 | -6.60 | $135.46 | 143306 |
| 2025-08-07 | -31.96 | $132.00 | 167600 |
| 2025-08-06 | -61.66 | $127.95 | 113234 |
| 2025-08-05 | -68.62 | $127.00 | 145227 |
| 2025-08-04 | -76.69 | $125.90 | 152000 |
| 2025-08-01 | -93.55 | $123.60 | 180033 |
| 2025-07-31 | -82.14 | $127.85 | 162015 |
| 2025-07-30 | -55.50 | $130.61 | 104900 |
| 2025-07-29 | -51.74 | $131.00 | 132009 |
| 2025-07-28 | -51.54 | $131.02 | 232522 |
| 2025-07-25 | -19.59 | $134.33 | 82205 |
| 2025-07-24 | -25.68 | $133.36 | 148248 |
| 2025-07-23 | 0.00 | $136.36 | 313000 |
| 2025-07-22 | -35.41 | $129.92 | 78500 |
| 2025-07-21 | -16.18 | $130.97 | 165301 |
| 2025-07-18 | -22.41 | $130.08 | 203410 |
| 2025-07-17 | -14.64 | $131.19 | 144330 |
| 2025-07-16 | -38.45 | $127.79 | 133536 |
| 2025-07-15 | -46.50 | $126.64 | 133213 |
| 2025-07-14 | -30.39 | $128.94 | 158015 |
| 2025-07-11 | -20.17 | $130.40 | 149200 |
| 2025-07-10 | -2.17 | $132.97 | 109100 |
| 2025-07-09 | -7.77 | $132.17 | 189400 |
| 2025-07-08 | -31.45 | $127.48 | 139126 |
| 2025-07-07 | -30.40 | $127.61 | 287202 |
| 2025-07-03 | -9.78 | $130.16 | 69716 |
| 2025-07-02 | -13.47 | $129.60 | 123500 |
| 2025-07-01 | -30.37 | $127.53 | 118000 |
| 2025-06-30 | -19.43 | $128.87 | 149337 |
| 2025-06-27 | -5.39 | $130.59 | 289500 |
| 2025-06-26 | -6.56 | $126.55 | 267000 |
| 2025-06-25 | -32.38 | $124.45 | 348600 |
| 2025-06-24 | -29.53 | $124.68 | 235544 |
| 2025-06-23 | -65.88 | $121.75 | 147300 |
| 2025-06-20 | -90.14 | $120.11 | 120220 |
| 2025-06-18 | -77.04 | $121.12 | 99026 |
| 2025-06-17 | -59.66 | $122.46 | 174800 |
| 2025-06-16 | -35.28 | $124.34 | 118000 |
| 2025-06-13 | -46.30 | $123.49 | 271200 |
| 2025-06-12 | -12.97 | $126.06 | 83935 |
| 2025-06-11 | -13.41 | $125.74 | 131224 |
| 2025-06-10 | -14.55 | $125.46 | 69600 |
| 2025-06-09 | -20.14 | $125.06 | 144500 |
| 2025-06-06 | -21.82 | $124.94 | 116420 |
| 2025-06-05 | -21.54 | $124.96 | 109900 |
| 2025-06-04 | -27.99 | $124.16 | 181444 |
| 2025-06-03 | -51.91 | $122.02 | 111947 |
| 2025-06-02 | -40.44 | $123.01 | 208500 |
| 2025-05-30 | -64.19 | $120.96 | 183519 |
| 2025-05-29 | -48.71 | $121.04 | 158200 |
| 2025-05-28 | -32.02 | $122.26 | 128700 |
| 2025-05-27 | -7.63 | $125.49 | 135126 |
| 2025-05-23 | -43.94 | $120.61 | 153345 |
| 2025-05-22 | -27.46 | $122.77 | 363544 |
| 2025-05-21 | -16.97 | $123.94 | 175707 |
| 2025-05-20 | -5.85 | $125.46 | 147212 |
| 2025-05-19 | -6.33 | $125.15 | 230100 |
| 2025-05-16 | -13.96 | $123.12 | 130500 |
| 2025-05-15 | -7.56 | $124.61 | 372611 |
| 2025-05-14 | -10.82 | $123.85 | 185839 |
| 2025-05-13 | -5.24 | $125.15 | 220500 |
| 2025-05-12 | -2.91 | $123.76 | 160700 |
| 2025-05-09 | -3.39 | $120.55 | 124403 |
| 2025-05-08 | -4.45 | $119.89 | 204800 |
| 2025-05-07 | -7.01 | $118.82 | 207120 |
| 2025-05-06 | -8.30 | $118.29 | 174007 |
| 2025-05-05 | -1.93 | $119.94 | 219100 |
| 2025-05-02 | -0.32 | $119.46 | 97323 |
| 2025-05-01 | -11.96 | $115.61 | 208712 |
| 2025-04-30 | -13.46 | $115.25 | 604300 |
| 2025-04-29 | -11.54 | $115.71 | 163005 |
| 2025-04-28 | -3.85 | $117.55 | 160704 |
| 2025-04-25 | -1.51 | $118.11 | 138603 |
| 2025-04-24 | -21.92 | $114.60 | 222900 |
| 2025-04-23 | -39.04 | $111.23 | 246216 |
| 2025-04-22 | -49.76 | $109.48 | 490107 |
| 2025-04-21 | -64.84 | $105.00 | 225100 |
| 2025-04-17 | -60.28 | $106.41 | 192100 |
| 2025-04-16 | -66.76 | $105.55 | 315345 |
| 2025-04-15 | -71.59 | $104.56 | 230110 |
| 2025-04-14 | -69.10 | $105.61 | 745403 |
| 2025-04-11 | -73.60 | $104.00 | 715708 |
| 2025-04-10 | -69.88 | $105.33 | 246700 |
| 2025-04-09 | -68.76 | $105.73 | 585014 |
| 2025-04-08 | -95.19 | $96.27 | 461400 |
| 2025-04-07 | -95.60 | $97.10 | 510000 |
| 2025-04-04 | -98.64 | $99.90 | 777614 |
| 2025-04-03 | -99.73 | $108.29 | 232631 |
| 2025-04-02 | -79.95 | $116.92 | 207942 |
| 2025-04-01 | -86.31 | $115.73 | 155200 |
| 2025-03-31 | -81.37 | $115.62 | 148529 |
| 2025-03-28 | -74.56 | $116.98 | 180700 |
| 2025-03-27 | -62.94 | $119.30 | 204300 |
| 2025-03-26 | -60.64 | $119.76 | 199700 |
| 2025-03-25 | -39.46 | $123.99 | 165004 |
| 2025-03-24 | -49.02 | $122.08 | 143200 |
| 2025-03-21 | -39.56 | $123.97 | 610237 |
| 2025-03-20 | -23.03 | $127.27 | 782039 |
| 2025-03-19 | -14.02 | $129.07 | 554100 |
| 2025-03-18 | -11.02 | $129.67 | 1.2M |
| 2025-03-17 | -15.22 | $128.83 | 1.1M |
| 2025-03-14 | -27.24 | $126.43 | 313819 |
| 2025-03-13 | -52.93 | $121.30 | 382400 |
| 2025-03-12 | -33.46 | $124.15 | 1.2M |
| 2025-03-11 | -30.04 | $124.94 | 1.7M |
| 2025-03-10 | -33.30 | $124.18 | 1.1M |
| 2025-03-07 | -10.93 | $129.10 | 311611 |
| 2025-03-06 | -11.72 | $128.90 | 541027 |
| 2025-03-05 | -1.19 | $125.35 | 569433 |
| 2025-03-04 | -23.63 | $115.59 | 193300 |
| 2025-03-03 | -12.72 | $117.12 | 175205 |
| 2025-02-28 | -29.63 | $114.28 | 154100 |
| 2025-02-27 | -34.11 | $113.53 | 163600 |
| 2025-02-26 | -19.53 | $115.97 | 128800 |
| 2025-02-25 | -26.76 | $114.76 | 207800 |
| 2025-02-24 | -35.72 | $113.26 | 213300 |
| 2025-02-21 | -24.73 | $115.10 | 306000 |
| 2025-02-20 | -19.12 | $116.04 | 354413 |
| 2025-02-19 | -24.49 | $115.14 | 205706 |
| 2025-02-18 | -6.69 | $118.12 | 201544 |
| 2025-02-14 | -8.00 | $117.90 | 294406 |
| 2025-02-13 | -1.51 | $118.95 | 174645 |
| 2025-02-12 | 0.00 | $111.85 | 172601 |
| 2025-02-11 | -6.38 | $110.59 | 409400 |
| 2025-02-10 | -4.88 | $109.30 | 258400 |
| 2025-02-07 | -27.36 | $106.63 | 206200 |
| 2025-02-06 | -16.58 | $107.91 | 225335 |
| 2025-02-05 | -41.92 | $104.90 | 467818 |
| 2025-02-04 | -43.52 | $104.71 | 253800 |
| 2025-02-03 | -42.05 | $103.96 | 431600 |
| 2025-01-31 | -21.52 | $106.85 | 512846 |
| 2025-01-30 | -22.59 | $106.70 | 136949 |
| 2025-01-29 | -28.05 | $105.93 | 180919 |
| 2025-01-28 | -35.80 | $104.84 | 242600 |
| 2025-01-27 | -25.50 | $106.29 | 161400 |
| 2025-01-24 | -7.10 | $108.88 | 263544 |
| 2025-01-23 | -0.37 | $109.15 | 405302 |
| 2025-01-22 | -5.42 | $107.67 | 584440 |
| 2025-01-21 | -0.45 | $106.90 | 275200 |
| 2025-01-17 | -5.79 | $103.12 | 89000 |
| 2025-01-16 | -28.85 | $100.51 | 249624 |
| 2025-01-15 | -25.98 | $100.70 | 166600 |
| 2025-01-14 | -41.09 | $99.70 | 137011 |
| 2025-01-13 | -54.53 | $98.81 | 140800 |
| 2025-01-10 | -45.66 | $99.81 | 109000 |
| 2025-01-08 | -29.81 | $100.98 | 158600 |
| 2025-01-07 | -48.04 | $99.64 | 274000 |
| 2025-01-06 | -47.50 | $99.68 | 103304 |
| 2025-01-03 | -94.72 | $96.19 | 122600 |
| 2025-01-02 | -92.33 | $96.69 | 119500 |
| 2024-12-31 | -96.73 | $96.68 | 60100 |
| 2024-12-30 | -83.08 | $97.64 | 98700 |
| 2024-12-27 | -60.76 | $98.73 | 108507 |
| 2024-12-26 | -39.25 | $99.72 | 67700 |
| 2024-12-24 | -46.31 | $98.92 | 53627 |
| 2024-12-23 | -48.59 | $98.71 | 135001 |
| 2024-12-20 | -38.73 | $98.69 | 134000 |
| 2024-12-19 | -42.51 | $98.25 | 118324 |
| 2024-12-18 | -35.46 | $99.07 | 309946 |
| 2024-12-17 | -17.90 | $101.11 | 457221 |
| 2024-12-16 | -26.59 | $100.10 | 96637 |
| 2024-12-13 | -24.44 | $100.35 | 84100 |
| 2024-12-12 | -18.16 | $101.08 | 97300 |
| 2024-12-11 | -4.30 | $102.69 | 110942 |
| 2024-12-10 | -14.29 | $101.53 | 83446 |
| 2024-12-09 | -10.84 | $101.93 | 112143 |
| 2024-12-06 | -1.99 | $102.41 | 79500 |
| 2024-12-05 | -4.59 | $101.76 | 123936 |
| 2024-12-04 | -12.62 | $100.71 | 86307 |
| 2024-12-03 | -21.70 | $99.76 | 85400 |
| 2024-12-02 | -34.42 | $98.43 | 87246 |
| 2024-11-29 | -47.51 | $97.06 | 58127 |
| 2024-11-27 | -72.28 | $94.47 | 88616 |
| 2024-11-26 | -72.66 | $94.43 | 138437 |
| 2024-11-25 | -70.75 | $94.63 | 114400 |
| 2024-11-22 | -90.15 | $92.60 | 129234 |
| 2024-11-21 | -96.30 | $92.41 | 138400 |
| 2024-11-20 | -89.82 | $93.56 | 132000 |
| 2024-11-19 | -84.44 | $94.38 | 156700 |
| 2024-11-18 | -60.19 | $96.92 | 162703 |
| 2024-11-15 | -39.46 | $98.68 | 189718 |
| 2024-11-14 | -39.46 | $98.68 | 107100 |
| 2024-11-13 | -85.04 | $94.81 | 166600 |
| 2024-11-12 | -80.85 | $95.40 | 121140 |
| 2024-11-11 | -55.34 | $98.87 | 144442 |
| 2024-11-08 | -59.37 | $98.64 | 315737 |
| 2024-11-07 | -4.38 | $101.78 | 365200 |
| 2024-11-06 | -53.09 | $98.90 | 187134 |
| 2024-11-05 | -21.45 | $100.64 | 113000 |
| 2024-11-04 | -62.18 | $98.40 | 93300 |
| 2024-11-01 | -70.18 | $97.96 | 129933 |
| 2024-10-31 | -84.55 | $97.17 | 453725 |
| 2024-10-30 | -85.61 | $97.30 | 254400 |
| 2024-10-29 | -83.52 | $97.41 | 137100 |
| 2024-10-28 | -69.51 | $98.15 | 95333 |
| 2024-10-25 | -89.58 | $97.09 | 94816 |
| 2024-10-24 | -91.18 | $97.11 | 77937 |
| 2024-10-23 | -99.06 | $96.67 | 130600 |
| 2024-10-22 | -49.38 | $99.43 | 99811 |
| 2024-10-21 | -28.98 | $100.27 | 105800 |
| 2024-10-18 | -24.49 | $100.50 | 66100 |
| 2024-10-17 | -34.72 | $99.41 | 102700 |
| 2024-10-16 | -43.42 | $98.51 | 88200 |
| 2024-10-15 | -29.30 | $99.59 | 76300 |
| 2024-10-14 | -14.95 | $101.26 | 113332 |
| 2024-10-11 | -10.40 | $101.64 | 240040 |
| 2024-10-10 | -19.11 | $100.50 | 179100 |
| 2024-10-09 | -13.83 | $101.13 | 63600 |
| 2024-10-08 | -25.36 | $99.28 | 98900 |
| 2024-10-07 | -16.22 | $100.62 | 81800 |
| 2024-10-04 | -14.38 | $100.89 | 56901 |
| 2024-10-03 | -29.65 | $98.65 | 62100 |
| 2024-10-02 | -23.11 | $99.61 | 64800 |
| 2024-10-01 | -24.81 | $99.36 | 84800 |
| 2024-09-30 | -13.29 | $101.05 | 91911 |
| 2024-09-27 | -8.45 | $101.76 | 172400 |
| 2024-09-26 | -0.22 | $101.81 | 147939 |
| 2024-09-25 | -13.74 | $95.80 | 97304 |
| 2024-09-24 | -0.58 | $95.16 | 177700 |
| 2024-09-23 | -29.29 | $93.11 | 85509 |
| 2024-09-20 | -29.73 | $93.08 | 118300 |
| 2024-09-19 | -2.66 | $94.91 | 118800 |
| 2024-09-18 | -37.40 | $92.33 | 101600 |
| 2024-09-17 | -36.62 | $92.38 | 112900 |
| 2024-09-16 | -57.90 | $91.02 | 135248 |
| 2024-09-13 | -61.50 | $90.79 | 81545 |
| 2024-09-12 | -58.53 | $90.98 | 93909 |
| 2024-09-11 | -59.94 | $90.38 | 132114 |
| 2024-09-10 | -60.91 | $89.75 | 196800 |
| 2024-09-09 | -50.71 | $90.05 | 171402 |
| 2024-09-06 | -57.47 | $89.03 | 93901 |
| 2024-09-05 | -30.20 | $91.73 | 96300 |
| 2024-09-04 | -23.78 | $92.14 | 92200 |
| 2024-09-03 | -22.74 | $92.20 | 79434 |
| 2024-08-30 | -4.87 | $94.18 | 83200 |
| 2024-08-29 | -8.30 | $93.80 | 78615 |
| 2024-08-28 | -8.94 | $93.21 | 97847 |
| 2024-08-27 | -3.99 | $93.50 | 102211 |
| 2024-08-26 | -0.19 | $93.89 | 67000 |
| 2024-08-23 | 0.00 | $93.61 | 143100 |
| 2024-08-22 | -13.92 | $91.37 | 228800 |
| 2024-08-21 | -2.78 | $92.37 | 124200 |
| 2024-08-20 | -23.02 | $91.13 | 71800 |
| 2024-08-19 | -34.41 | $90.94 | 96405 |
| 2024-08-16 | -45.49 | $89.80 | 76200 |
| 2024-08-15 | -51.86 | $89.08 | 113209 |
| 2024-08-14 | -63.81 | $87.73 | 85622 |
| 2024-08-13 | -73.08 | $87.50 | 116603 |
| 2024-08-12 | -87.15 | $85.64 | 199403 |
| 2024-08-09 | -86.57 | $85.73 | 161200 |
| 2024-08-08 | -80.06 | $87.05 | 126800 |
| 2024-08-07 | -98.66 | $83.87 | 251047 |
| 2024-08-06 | -95.44 | $84.42 | 338400 |
| 2024-08-05 | -94.85 | $84.72 | 167003 |
| 2024-08-02 | -94.64 | $86.45 | 178200 |
| 2024-08-01 | -97.87 | $88.35 | 133800 |
| 2024-07-31 | -91.30 | $91.40 | 86600 |
| 2024-07-30 | -90.22 | $91.51 | 111019 |
| 2024-07-29 | -96.29 | $90.89 | 80800 |
| 2024-07-26 | -80.75 | $92.52 | 87523 |
| 2024-07-25 | -90.28 | $91.55 | 123249 |
| 2024-07-24 | -74.41 | $92.51 | 99934 |
| 2024-07-23 | -61.48 | $93.94 | 98400 |
| 2024-07-22 | -54.79 | $94.68 | 134900 |
| 2024-07-19 | -67.53 | $92.90 | 95818 |
| 2024-07-18 | -68.73 | $92.76 | 1.5M |
| 2024-07-17 | -28.34 | $97.45 | 84000 |
| 2024-07-16 | -13.44 | $99.18 | 112500 |
| 2024-07-15 | -19.32 | $98.35 | 89900 |
| 2024-07-12 | -5.98 | $100.00 | 131000 |
| 2024-07-11 | -3.79 | $96.99 | 123800 |
| 2024-07-10 | -14.70 | $95.74 | 109900 |
| 2024-07-09 | -34.95 | $93.99 | 74500 |
| 2024-07-08 | -12.04 | $95.97 | 86205 |
| 2024-07-05 | -9.49 | $96.19 | 65245 |
| 2024-07-03 | -22.94 | $95.56 | 70300 |
| 2024-07-02 | -37.30 | $94.22 | 82100 |
| 2024-07-01 | -26.90 | $95.19 | 73325 |
| 2024-06-28 | -47.70 | $93.25 | 93300 |
| 2024-06-27 | -50.91 | $92.95 | 112641 |
| 2024-06-26 | -78.03 | $90.42 | 125314 |
| 2024-06-25 | -72.56 | $90.93 | 97501 |
| 2024-06-24 | -66.99 | $91.45 | 222841 |
| 2024-06-21 | -83.71 | $89.89 | 134000 |
| 2024-06-20 | -72.13 | $90.97 | 2.2M |
| 2024-06-18 | -75.67 | $90.64 | 226600 |
| 2024-06-17 | -73.74 | $90.82 | 136242 |
| 2024-06-14 | -95.93 | $88.75 | 133203 |
| 2024-06-13 | -94.57 | $91.95 | 155801 |
| 2024-06-12 | -61.62 | $96.13 | 119600 |
| 2024-06-11 | -97.07 | $92.62 | 118619 |
| 2024-06-10 | -86.04 | $94.18 | 103500 |
| 2024-06-07 | -93.23 | $94.13 | 868738 |
| 2024-06-06 | -79.27 | $95.43 | 173100 |
| 2024-06-05 | -57.04 | $97.50 | 126721 |
| 2024-06-04 | -82.38 | $95.14 | 61909 |
| 2024-06-03 | -66.49 | $96.62 | 83742 |
| 2024-05-31 | -67.45 | $96.53 | 98120 |
| 2024-05-30 | -78.55 | $95.45 | 101000 |
| 2024-05-29 | -69.81 | $95.04 | 98817 |
| 2024-05-28 | -60.02 | $96.13 | 139004 |
| 2024-05-24 | -57.77 | $96.38 | 212300 |
| 2024-05-23 | -70.53 | $94.96 | 138600 |
| 2024-05-22 | -80.50 | $93.85 | 110000 |
| 2024-05-21 | -75.65 | $94.39 | 169215 |
| 2024-05-20 | -79.16 | $94.00 | 57533 |
| 2024-05-17 | -79.69 | $93.94 | 139206 |
| 2024-05-16 | -70.89 | $94.92 | 207817 |
| 2024-05-15 | -6.74 | $102.06 | 97716 |
| 2024-05-14 | -19.93 | $100.59 | 56200 |
| 2024-05-13 | -14.63 | $101.18 | 74408 |
| 2024-05-10 | -1.01 | $101.49 | 109700 |
| 2024-05-09 | 0.00 | $99.76 | 594600 |
| 2024-05-08 | -1.80 | $97.64 | 109716 |
| 2024-05-07 | -7.13 | $96.97 | 159200 |
| 2024-05-06 | -1.02 | $96.91 | 67400 |
| 2024-05-03 | -14.29 | $95.61 | 69900 |
| 2024-05-02 | -38.48 | $94.34 | 119700 |
| 2024-05-01 | -53.90 | $93.53 | 107700 |
| 2024-04-30 | -49.59 | $93.57 | 83247 |
| 2024-04-29 | -16.60 | $95.18 | 72332 |
| 2024-04-26 | -15.89 | $95.24 | 85200 |
| 2024-04-25 | -58.25 | $93.16 | 95400 |
| 2024-04-24 | -51.46 | $93.60 | 80600 |
| 2024-04-23 | -42.69 | $94.05 | 81800 |
| 2024-04-22 | -64.52 | $92.93 | 157318 |
| 2024-04-19 | -81.09 | $92.08 | 118636 |
| 2024-04-18 | -64.13 | $92.95 | 85500 |
| 2024-04-17 | -81.02 | $92.23 | 122600 |
| 2024-04-16 | -86.27 | $91.92 | 127000 |
| 2024-04-15 | -83.98 | $92.85 | 100329 |
| 2024-04-12 | -99.17 | $91.20 | 152529 |
| 2024-04-11 | -84.17 | $93.73 | 133000 |
| 2024-04-10 | -91.14 | $93.64 | 73700 |
| 2024-04-09 | -82.49 | $94.43 | 255000 |
| 2024-04-08 | -80.96 | $94.57 | 355400 |
| 2024-04-05 | -91.14 | $93.64 | 109100 |
| 2024-04-04 | -89.39 | $93.80 | 111928 |
| 2024-04-03 | -72.10 | $95.38 | 81400 |
| 2024-04-02 | -80.42 | $94.62 | 62700 |
| 2024-04-01 | -71.88 | $95.40 | 67000 |
| 2024-03-28 | -71.55 | $95.43 | 79900 |
| 2024-03-27 | -65.65 | $95.97 | 231900 |
| 2024-03-26 | -80.31 | $94.63 | 158000 |
| 2024-03-25 | -83.48 | $94.34 | 93137 |
| 2024-03-22 | -78.23 | $94.82 | 78100 |
| 2024-03-21 | -76.04 | $95.02 | 103731 |
| 2024-03-20 | -53.51 | $97.01 | 140311 |
| 2024-03-19 | -72.40 | $94.18 | 230000 |
| 2024-03-18 | -20.04 | $99.76 | 89000 |
| 2024-03-15 | -7.89 | $100.79 | 120224 |
| 2024-03-14 | -15.71 | $99.77 | 95500 |
| 2024-03-13 | -7.35 | $100.64 | 142000 |
| 2024-03-12 | -1.44 | $99.90 | 88400 |
| 2024-03-11 | -11.94 | $98.52 | 91400 |
| 2024-03-08 | -5.63 | $99.35 | 71615 |
| 2024-03-07 | -3.88 | $99.58 | 222922 |
| 2024-03-06 | -15.13 | $98.10 | 76500 |
| 2024-03-05 | -25.63 | $96.72 | 159900 |
| 2024-03-04 | -21.22 | $97.30 | 139741 |
| 2024-03-01 | -8.66 | $98.12 | 122300 |
| 2024-02-29 | -2.61 | $98.86 | 187300 |
| 2024-02-28 | -3.91 | $97.25 | 95340 |
| 2024-02-27 | -1.77 | $95.83 | 111800 |
| 2024-02-26 | -2.20 | $94.93 | 792000 |
| 2024-02-23 | -0.88 | $94.83 | 84103 |
| 2024-02-22 | -1.87 | $93.23 | 164400 |
| 2024-02-21 | -21.47 | $91.84 | 90900 |
| 2024-02-20 | -33.49 | $91.09 | 94900 |
| 2024-02-16 | -39.58 | $90.71 | 88640 |
| 2024-02-15 | -49.36 | $90.10 | 314626 |
| 2024-02-14 | -64.83 | $88.83 | 306700 |
| 2024-02-13 | -75.20 | $87.45 | 101310 |
| 2024-02-12 | -54.33 | $89.04 | 87300 |
| 2024-02-09 | -45.01 | $89.75 | 133139 |
| 2024-02-08 | -20.21 | $91.64 | 79535 |
| 2024-02-07 | -15.29 | $90.99 | 103800 |
| 2024-02-06 | -25.27 | $90.35 | 111000 |
| 2024-02-05 | -52.89 | $88.58 | 124300 |
| 2024-02-02 | -26.83 | $90.25 | 116200 |
| 2024-02-01 | -13.88 | $91.08 | 116100 |
| 2024-01-31 | -38.53 | $89.50 | 173800 |
| 2024-01-30 | -7.83 | $91.80 | 122100 |
| 2024-01-29 | -34.43 | $91.14 | 73400 |
| 2024-01-26 | -35.49 | $91.05 | 79500 |
| 2024-01-25 | -38.19 | $90.82 | 69700 |
| 2024-01-24 | -38.31 | $90.81 | 75615 |
| 2024-01-23 | -70.62 | $88.06 | 63325 |
| 2024-01-22 | -62.04 | $88.79 | 94239 |
| 2024-01-19 | -68.04 | $88.28 | 148200 |
| 2024-01-18 | -77.91 | $87.44 | 67800 |
| 2024-01-17 | -89.42 | $86.46 | 105200 |
| 2024-01-16 | -89.32 | $87.38 | 95023 |
| 2024-01-12 | -63.42 | $89.32 | 93800 |
| 2024-01-11 | -72.76 | $88.62 | 153625 |
| 2024-01-10 | -77.30 | $88.28 | 60500 |
| 2024-01-09 | -92.92 | $87.11 | 85322 |
| 2024-01-08 | -79.55 | $88.35 | 84800 |
| 2024-01-05 | -86.20 | $87.76 | 111400 |
| 2024-01-04 | -72.72 | $88.34 | 461600 |
| 2024-01-03 | -65.27 | $88.47 | 131400 |
| 2024-01-02 | -28.22 | $91.42 | 119245 |
| 2023-12-29 | -5.10 | $93.54 | 53445 |
| 2023-12-28 | -7.89 | $93.07 | 121224 |
| 2023-12-27 | -2.89 | $93.59 | 62303 |
| 2023-12-26 | -2.39 | $93.22 | 75804 |
| 2023-12-22 | -5.43 | $92.39 | 92800 |
| 2023-12-21 | 0.00 | $92.99 | 80504 |
| 2023-12-20 | -12.94 | $91.39 | 201632 |
| 2023-12-19 | -1.25 | $92.24 | 116823 |
| 2023-12-18 | -19.85 | $89.27 | 61900 |
| 2023-12-15 | -8.03 | $90.54 | 92100 |
| 2023-12-14 | -3.80 | $91.00 | 160213 |
| 2023-12-13 | -1.40 | $89.20 | 242840 |
| 2023-12-12 | -2.37 | $88.28 | 143100 |
| 2023-12-11 | -0.49 | $88.41 | 245232 |
| 2023-12-08 | -2.31 | $87.23 | 385502 |
| 2023-12-07 | -0.94 | $87.32 | 87921 |
| 2023-12-06 | -6.68 | $86.26 | 103700 |
| 2023-12-05 | -6.33 | $85.55 | 149717 |
| 2023-12-04 | -1.12 | $85.16 | 146600 |
| 2023-12-01 | -0.84 | $84.94 | 74628 |
| 2023-11-30 | -1.27 | $84.00 | 121000 |
| 2023-11-29 | -1.58 | $83.92 | 88600 |
| 2023-11-28 | -2.61 | $82.97 | 143200 |
| 2023-11-27 | -1.55 | $82.35 | 68900 |
| 2023-11-24 | 0.00 | $82.62 | 51240 |
| 2023-11-22 | -1.91 | $81.25 | 103638 |
| 2023-11-21 | -4.08 | $80.72 | 93100 |
| 2023-11-20 | -1.30 | $80.75 | 97000 |
| 2023-11-17 | -0.23 | $80.93 | 87400 |
| 2023-11-16 | -4.15 | $79.72 | 165827 |
| 2023-11-15 | -4.36 | $75.15 | 110700 |
| 2023-11-14 | -1.09 | $74.17 | 105000 |
| 2023-11-13 | -2.00 | $71.16 | 100500 |
| 2023-11-10 | -12.86 | $70.29 | 105000 |
| 2023-11-09 | -13.11 | $70.27 | 209800 |
| 2023-11-08 | -31.97 | $69.61 | 155216 |
| 2023-11-07 | -47.02 | $68.74 | 196300 |
| 2023-11-06 | -45.07 | $68.94 | 114000 |
| 2023-11-03 | -50.34 | $68.40 | 106719 |
| 2023-11-02 | -51.22 | $68.31 | 276900 |
| 2023-11-01 | -68.88 | $66.50 | 149700 |
| 2023-10-31 | -71.90 | $66.19 | 242600 |
| 2023-10-30 | -74.44 | $65.93 | 166300 |
| 2023-10-27 | -89.66 | $64.37 | 116708 |
| 2023-10-26 | -96.39 | $63.68 | 229035 |
| 2023-10-25 | -97.01 | $66.75 | 88800 |
| 2023-10-24 | -91.22 | $67.64 | 153600 |
| 2023-10-23 | -89.68 | $67.74 | 176010 |
| 2023-10-20 | -97.38 | $67.24 | 271518 |
| 2023-10-19 | -97.86 | $68.06 | 200300 |
| 2023-10-18 | -92.21 | $68.47 | 156500 |
| 2023-10-17 | -53.23 | $70.76 | 214439 |
| 2023-10-16 | -53.99 | $70.72 | 126716 |
| 2023-10-13 | -68.63 | $69.95 | 116522 |
| 2023-10-12 | -44.15 | $71.64 | 148730 |
| 2023-10-11 | -14.05 | $73.44 | 173500 |
| 2023-10-10 | -31.94 | $72.37 | 558300 |
| 2023-10-09 | -63.04 | $70.51 | 105500 |
| 2023-10-06 | -45.32 | $71.57 | 109316 |
| 2023-10-05 | -70.90 | $70.04 | 99834 |
| 2023-10-04 | -65.55 | $70.36 | 108237 |
| 2023-10-03 | -76.92 | $69.68 | 114606 |
| 2023-10-02 | -66.45 | $70.32 | 109300 |
| 2023-09-29 | -53.66 | $71.66 | 102500 |
| 2023-09-28 | -52.78 | $71.78 | 240800 |
| 2023-09-27 | -70.65 | $70.68 | 173525 |
| 2023-09-26 | -99.88 | $68.31 | 121000 |
| 2023-09-25 | -90.35 | $70.18 | 90500 |
| 2023-09-22 | -97.69 | $70.64 | 96200 |
| 2023-09-21 | -97.94 | $70.84 | 96200 |
| 2023-09-20 | -91.06 | $72.07 | 94700 |
| 2023-09-19 | -91.67 | $72.04 | 123413 |
| 2023-09-18 | -65.04 | $73.35 | 72900 |
| 2023-09-15 | -62.80 | $73.46 | 81900 |
| 2023-09-14 | -77.03 | $72.76 | 93114 |
| 2023-09-13 | -95.94 | $71.83 | 126600 |
| 2023-09-12 | -94.78 | $72.74 | 96500 |
| 2023-09-11 | -72.64 | $73.63 | 89405 |
| 2023-09-08 | -83.08 | $73.21 | 110600 |
| 2023-09-07 | -90.44 | $73.01 | 103900 |
| 2023-09-06 | -90.00 | $73.37 | 283300 |
| 2023-09-05 | -83.45 | $73.92 | 82124 |
| 2023-09-01 | -81.89 | $74.22 | 85348 |
| 2023-08-31 | -73.20 | $75.14 | 101000 |
| 2023-08-30 | -69.92 | $75.46 | 105500 |
| 2023-08-29 | -59.24 | $76.50 | 161114 |
| 2023-08-28 | -79.11 | $74.69 | 80136 |
| 2023-08-25 | -90.22 | $73.85 | 207500 |
| 2023-08-24 | -97.41 | $72.88 | 252800 |
| 2023-08-23 | -84.80 | $74.58 | 237821 |
| 2023-08-22 | -88.88 | $74.03 | 117300 |
| 2023-08-21 | -90.22 | $73.85 | 156600 |
| 2023-08-18 | -96.29 | $73.03 | 216114 |
| 2023-08-17 | -98.35 | $73.50 | 215849 |
| 2023-08-16 | -99.04 | $74.62 | 235900 |
| 2023-08-15 | -98.87 | $74.64 | 106501 |
| 2023-08-14 | -91.91 | $75.45 | 247137 |
| 2023-08-11 | -97.25 | $75.40 | 207200 |
| 2023-08-10 | -100.00 | $75.98 | 306426 |
| 2023-08-09 | -86.86 | $80.27 | 109400 |
| 2023-08-08 | -86.71 | $80.28 | 85200 |
| 2023-08-07 | -64.20 | $81.86 | 86816 |
| 2023-08-04 | -64.16 | $81.15 | 67539 |
| 2023-08-03 | -71.74 | $80.08 | 87400 |
| 2023-08-02 | -60.36 | $80.66 | 221800 |
| 2023-08-01 | -37.16 | $82.72 | 103146 |
| 2023-07-31 | -7.88 | $85.32 | 60900 |
| 2023-07-28 | -11.49 | $84.92 | 69300 |
| 2023-07-27 | -15.36 | $84.58 | 56824 |
| 2023-07-26 | -32.96 | $83.73 | 72100 |
| 2023-07-25 | -31.23 | $83.90 | 57318 |
| 2023-07-24 | -36.01 | $83.43 | 74307 |
| 2023-07-21 | -28.59 | $84.16 | 422702 |
| 2023-07-20 | -38.50 | $83.80 | 311131 |
| 2023-07-19 | -48.01 | $82.90 | 661516 |
| 2023-07-18 | -36.66 | $84.50 | 92800 |
| 2023-07-17 | -48.45 | $84.46 | 85542 |
| 2023-07-14 | -49.30 | $84.34 | 70524 |
| 2023-07-13 | -47.32 | $84.62 | 63600 |
| 2023-07-12 | -59.65 | $82.87 | 75000 |
| 2023-07-11 | -75.56 | $80.61 | 107107 |
| 2023-07-10 | -84.37 | $79.36 | 88200 |
| 2023-07-07 | -93.52 | $78.06 | 135400 |
| 2023-07-06 | -97.11 | $77.55 | 93235 |
| 2023-07-05 | -99.28 | $78.89 | 143000 |
| 2023-07-03 | -94.98 | $81.31 | 70400 |
| 2023-06-30 | -80.59 | $83.41 | 74400 |
| 2023-06-29 | -97.26 | $81.77 | 123700 |
| 2023-06-28 | -74.71 | $83.63 | 127504 |
| 2023-06-27 | -45.93 | $86.60 | 65000 |
| 2023-06-26 | -63.95 | $84.74 | 142000 |
| 2023-06-23 | -58.72 | $85.28 | 151641 |
| 2023-06-22 | -41.47 | $87.06 | 230943 |
| 2023-06-21 | -33.14 | $87.92 | 91100 |
| 2023-06-20 | -30.23 | $88.22 | 141203 |
| 2023-06-16 | -13.95 | $89.90 | 150846 |
| 2023-06-15 | -2.19 | $90.86 | 216336 |
| 2023-06-14 | -4.62 | $88.87 | 70600 |
| 2023-06-13 | -1.53 | $88.68 | 129909 |
| 2023-06-12 | 0.00 | $86.88 | 88400 |
| 2023-06-09 | -29.69 | $85.10 | 91100 |
| 2023-06-08 | -19.46 | $85.54 | 88300 |
| 2023-06-07 | -35.03 | $84.50 | 119642 |
| 2023-06-06 | -30.24 | $84.82 | 85331 |
| 2023-06-05 | -31.29 | $84.75 | 105500 |
| 2023-06-02 | -25.30 | $85.15 | 202307 |
| 2023-06-01 | -30.69 | $84.79 | 244100 |
| 2023-05-31 | -70.96 | $82.10 | 134019 |
| 2023-05-30 | -43.11 | $83.96 | 83100 |
| 2023-05-26 | -40.72 | $84.12 | 72900 |
| 2023-05-25 | -60.48 | $82.80 | 112239 |
| 2023-05-24 | -76.65 | $81.72 | 103800 |
| 2023-05-23 | -51.97 | $83.15 | 88840 |
| 2023-05-22 | -23.66 | $85.16 | 79100 |
| 2023-05-19 | -8.87 | $86.21 | 137800 |
| 2023-05-18 | 0.00 | $85.16 | 146700 |
| 2023-05-17 | -0.89 | $83.68 | 156819 |
| 2023-05-16 | -52.19 | $81.10 | 93600 |
| 2023-05-15 | -26.48 | $82.10 | 184400 |
| 2023-05-12 | -44.73 | $81.39 | 92335 |
| 2023-05-11 | -46.79 | $81.31 | 69000 |
| 2023-05-10 | -30.33 | $81.95 | 171000 |
| 2023-05-09 | -15.17 | $82.54 | 71527 |
| 2023-05-08 | -16.10 | $82.32 | 101623 |
| 2023-05-05 | -2.09 | $82.96 | 75619 |
| 2023-05-04 | -15.63 | $81.75 | 95114 |
| 2023-05-03 | -8.88 | $82.29 | 76100 |
| 2023-05-02 | -12.45 | $81.40 | 75100 |
| 2023-05-01 | -2.46 | $82.13 | 64617 |
| 2023-04-28 | -0.56 | $82.16 | 123200 |
| 2023-04-27 | -0.46 | $81.54 | 134919 |
| 2023-04-26 | -24.92 | $79.88 | 82400 |
| 2023-04-25 | -20.62 | $80.16 | 121318 |
| 2023-04-24 | -14.31 | $80.57 | 105300 |
| 2023-04-21 | -26.15 | $79.80 | 262800 |
| 2023-04-20 | -27.08 | $79.74 | 68901 |
| 2023-04-19 | -19.23 | $80.25 | 67000 |
| 2023-04-18 | -10.15 | $80.84 | 69800 |
| 2023-04-17 | -13.21 | $80.50 | 225600 |
| 2023-04-14 | -13.19 | $80.31 | 91938 |
| 2023-04-13 | -17.41 | $79.93 | 84940 |
| 2023-04-12 | -21.62 | $79.55 | 523043 |
| 2023-04-11 | -36.70 | $78.19 | 103527 |
| 2023-04-10 | -47.01 | $77.26 | 133200 |
| 2023-04-06 | -44.79 | $77.46 | 71000 |
| 2023-04-05 | -31.49 | $78.66 | 104143 |
| 2023-04-04 | -7.21 | $80.85 | 117406 |
| 2023-04-03 | -2.59 | $81.14 | 155520 |
| 2023-03-31 | -4.72 | $80.95 | 856400 |
| 2023-03-30 | -0.93 | $80.96 | 180418 |
| 2023-03-29 | -6.65 | $79.50 | 72300 |
| 2023-03-28 | -30.45 | $77.71 | 73700 |
| 2023-03-27 | -44.28 | $76.67 | 49703 |
| 2023-03-24 | -56.38 | $75.76 | 90800 |
| 2023-03-23 | -27.93 | $77.90 | 99500 |
| 2023-03-22 | -26.73 | $77.99 | 92300 |
| 2023-03-21 | -36.84 | $77.23 | 130000 |
| 2023-03-20 | -73.80 | $74.45 | 79100 |
| 2023-03-17 | -90.96 | $73.16 | 62729 |
| 2023-03-16 | -63.86 | $75.23 | 103600 |
| 2023-03-15 | -82.86 | $73.81 | 891103 |
| 2023-03-14 | -37.81 | $78.00 | 148000 |
| 2023-03-13 | -85.07 | $75.50 | 105000 |
| 2023-03-10 | -43.29 | $77.71 | 551000 |
| 2023-03-09 | -32.44 | $79.25 | 234500 |
| 2023-03-08 | -34.03 | $79.14 | 87830 |
| 2023-03-07 | -53.79 | $77.81 | 57337 |
| 2023-03-06 | -40.86 | $78.68 | 63600 |
| 2023-03-03 | -46.36 | $78.31 | 72943 |
| 2023-03-02 | -65.53 | $77.02 | 62837 |
| 2023-03-01 | -58.69 | $77.48 | 109900 |
| 2023-02-28 | -74.15 | $76.44 | 115404 |
| 2023-02-27 | -75.93 | $76.32 | 97200 |
| 2023-02-24 | -95.25 | $75.02 | 91900 |
| 2023-02-23 | -54.23 | $77.78 | 65300 |
| 2023-02-22 | -75.04 | $76.38 | 95700 |
| 2023-02-21 | -72.21 | $76.57 | 90700 |
| 2023-02-17 | -52.45 | $77.90 | 112642 |
| 2023-02-16 | -42.79 | $78.55 | 170744 |
| 2023-02-15 | -24.81 | $79.76 | 156700 |
| 2023-02-14 | -43.24 | $78.52 | 134743 |
| 2023-02-13 | -45.02 | $78.40 | 174500 |
| 2023-02-10 | -53.94 | $77.80 | 206900 |
| 2023-02-09 | -29.12 | $79.47 | 313414 |
| 2023-02-08 | -25.05 | $78.35 | 347523 |
| 2023-02-07 | -65.82 | $75.68 | 109000 |
| 2023-02-06 | -51.52 | $76.51 | 73500 |
| 2023-02-03 | -18.09 | $77.87 | 85000 |
| 2023-02-02 | -13.19 | $78.33 | 106745 |
| 2023-02-01 | -4.57 | $79.14 | 89320 |
| 2023-01-31 | -11.95 | $78.08 | 107428 |
| 2023-01-30 | -17.35 | $77.47 | 109943 |
| 2023-01-27 | -9.00 | $78.37 | 120500 |
| 2023-01-26 | -8.10 | $78.40 | 150505 |
| 2023-01-25 | -9.82 | $78.20 | 160836 |
| 2023-01-24 | -12.66 | $77.87 | 86606 |
| 2023-01-23 | -10.35 | $78.11 | 246800 |
| 2023-01-20 | -17.51 | $77.26 | 209443 |
| 2023-01-19 | -24.46 | $76.39 | 133500 |
| 2023-01-18 | -14.26 | $77.62 | 155200 |
| 2023-01-17 | -6.93 | $77.89 | 263000 |
| 2023-01-13 | 0.00 | $77.70 | 115236 |
| 2023-01-12 | -2.87 | $77.25 | 119124 |
| 2023-01-11 | -2.45 | $75.49 | 265720 |
| 2023-01-10 | 0.00 | $74.70 | 187900 |
| 2023-01-09 | -7.79 | $73.84 | 182800 |
| 2023-01-06 | -1.64 | $72.74 | 224038 |
| 2023-01-05 | -29.77 | $71.01 | 188300 |
| 2023-01-04 | -20.56 | $71.57 | 99207 |
| 2023-01-03 | -58.39 | $69.27 | 178917 |
| 2022-12-30 | -66.28 | $68.79 | 104400 |
| 2022-12-29 | -55.10 | $69.47 | 84800 |
| 2022-12-28 | -83.22 | $67.76 | 93344 |
| 2022-12-27 | -67.60 | $68.71 | 96300 |
| 2022-12-23 | -75.00 | $68.26 | 76700 |
| 2022-12-22 | -77.96 | $68.08 | 99503 |
| 2022-12-21 | -70.23 | $68.55 | 113600 |
| 2022-12-20 | -79.93 | $67.96 | 115800 |
| 2022-12-19 | -75.87 | $67.60 | 158713 |
| 2022-12-16 | -85.47 | $66.94 | 908204 |
| 2022-12-15 | -72.67 | $67.82 | 137403 |
| 2022-12-14 | -23.86 | $70.42 | 322000 |
| 2022-12-13 | -12.92 | $71.41 | 135700 |
| 2022-12-12 | -5.17 | $70.90 | 133134 |
| 2022-12-09 | -17.41 | $69.74 | 212900 |
| 2022-12-08 | -13.82 | $69.91 | 151900 |
| 2022-12-07 | -11.01 | $69.85 | 143742 |
| 2022-12-06 | -12.37 | $69.66 | 117024 |
| 2022-12-05 | -4.45 | $70.73 | 133924 |
| 2022-12-02 | -0.69 | $71.09 | 149204 |
| 2022-12-01 | -0.94 | $70.28 | 340919 |
| 2022-11-30 | -0.58 | $69.35 | 191439 |
| 2022-11-29 | -2.51 | $69.00 | 139200 |
| 2022-11-28 | -7.94 | $68.07 | 160400 |
| 2022-11-25 | -1.45 | $68.56 | 85347 |
| 2022-11-23 | -5.09 | $67.96 | 171000 |
| 2022-11-22 | -6.97 | $67.65 | 139400 |
| 2022-11-21 | -16.12 | $66.14 | 249432 |
| 2022-11-18 | -2.97 | $68.31 | 270703 |
| 2022-11-17 | -1.57 | $67.33 | 279828 |
| 2022-11-16 | -8.46 | $63.06 | 128300 |
| 2022-11-15 | -9.83 | $62.89 | 207206 |
| 2022-11-14 | -7.66 | $63.15 | 148400 |
| 2022-11-11 | -2.10 | $63.84 | 198043 |
| 2022-11-10 | -3.66 | $61.57 | 266700 |
| 2022-11-09 | -15.41 | $57.41 | 179519 |
| 2022-11-08 | -5.34 | $58.41 | 147426 |
| 2022-11-07 | -2.41 | $57.53 | 212804 |
| 2022-11-04 | -3.24 | $56.48 | 195200 |
| 2022-11-03 | -53.37 | $52.61 | 262900 |
| 2022-11-02 | -38.08 | $53.79 | 152218 |
| 2022-11-01 | -14.12 | $55.64 | 126300 |
| 2022-10-31 | -25.91 | $54.73 | 254541 |
| 2022-10-28 | -8.85 | $56.02 | 184700 |
| 2022-10-27 | -11.63 | $55.78 | 125400 |
| 2022-10-26 | -2.52 | $56.49 | 289000 |
| 2022-10-25 | -0.92 | $55.71 | 158300 |
| 2022-10-24 | -1.66 | $54.65 | 218500 |
| 2022-10-21 | -13.41 | $53.28 | 142300 |
| 2022-10-20 | -22.68 | $52.54 | 148800 |
| 2022-10-19 | -21.68 | $52.62 | 161022 |
| 2022-10-18 | -8.15 | $53.70 | 187800 |
| 2022-10-17 | -6.82 | $52.65 | 230200 |
| 2022-10-14 | -42.43 | $50.25 | 238100 |
| 2022-10-13 | -14.84 | $52.11 | 439838 |
| 2022-10-12 | -53.86 | $49.48 | 180744 |
| 2022-10-11 | -52.08 | $49.60 | 266800 |
| 2022-10-10 | -37.33 | $50.60 | 202000 |
| 2022-10-07 | -59.95 | $49.83 | 414800 |
| 2022-10-06 | -43.29 | $51.27 | 362224 |
| 2022-10-05 | -36.57 | $51.85 | 1.1M |
| 2022-10-04 | -21.99 | $53.11 | 347635 |
| 2022-10-03 | -61.34 | $49.71 | 266634 |
| 2022-09-30 | -71.18 | $48.86 | 343700 |
| 2022-09-29 | -75.81 | $48.46 | 416600 |
| 2022-09-28 | -69.10 | $49.04 | 269121 |
| 2022-09-27 | -95.02 | $46.80 | 425300 |
| 2022-09-26 | -96.45 | $47.41 | 436713 |
| 2022-09-23 | -95.21 | $47.86 | 336037 |
| 2022-09-22 | -92.86 | $49.16 | 272132 |
| 2022-09-21 | -100.00 | $48.91 | 343200 |
| 2022-09-20 | -89.80 | $49.55 | 249400 |
| 2022-09-19 | -65.34 | $51.07 | 317641 |
| 2022-09-16 | -78.44 | $50.28 | 165140 |
| 2022-09-15 | -70.33 | $51.06 | 302000 |
| 2022-09-14 | -66.05 | $51.36 | 184621 |
| 2022-09-13 | -69.24 | $51.57 | 243800 |
| 2022-09-12 | -35.27 | $54.43 | 275800 |
| 2022-09-09 | -56.18 | $52.88 | 263035 |
| 2022-09-08 | -75.51 | $51.16 | 391000 |
| 2022-09-07 | -59.66 | $52.57 | 316416 |
| 2022-09-06 | -76.63 | $51.06 | 470100 |
| 2022-09-02 | -83.37 | $50.46 | 343500 |
| 2022-09-01 | -84.38 | $50.37 | 307903 |
| 2022-08-31 | -98.89 | $50.75 | 283800 |
| 2022-08-30 | -85.47 | $51.76 | 278641 |
| 2022-08-29 | -90.08 | $51.43 | 364500 |
| 2022-08-26 | -99.44 | $50.76 | 431948 |
| 2022-08-25 | -74.93 | $52.86 | 313143 |
| 2022-08-24 | -83.73 | $52.27 | 199211 |
| 2022-08-23 | -96.72 | $51.40 | 478400 |
| 2022-08-22 | -97.74 | $51.39 | 348900 |
| 2022-08-19 | -59.31 | $54.25 | 304200 |
| 2022-08-18 | -36.27 | $55.66 | 240200 |
| 2022-08-17 | -38.73 | $55.51 | 354800 |
| 2022-08-16 | -12.75 | $57.10 | 196907 |
| 2022-08-15 | -13.56 | $57.05 | 447627 |
| 2022-08-12 | -0.97 | $57.81 | 175220 |
| 2022-08-11 | -8.46 | $56.51 | 295418 |
| 2022-08-10 | -3.35 | $56.37 | 270726 |
| 2022-08-09 | -24.09 | $54.24 | 252400 |
| 2022-08-08 | -9.21 | $55.63 | 203200 |
| 2022-08-05 | -4.07 | $55.63 | 210035 |
| 2022-08-04 | -1.02 | $55.90 | 330100 |
| 2022-08-03 | -10.48 | $54.84 | 216146 |
| 2022-08-02 | -20.37 | $53.99 | 298200 |
| 2022-08-01 | -9.55 | $54.92 | 264120 |
| 2022-07-29 | 0.00 | $55.74 | 171733 |
| 2022-07-28 | -7.35 | $54.21 | 259100 |
| 2022-07-27 | -13.65 | $53.73 | 492400 |
| 2022-07-26 | -47.23 | $51.82 | 316825 |
| 2022-07-25 | -29.27 | $53.41 | 403500 |
| 2022-07-22 | -28.25 | $53.50 | 300029 |
| 2022-07-21 | -15.71 | $54.61 | 277242 |
| 2022-07-20 | -24.41 | $53.84 | 410500 |
| 2022-07-19 | -22.71 | $53.99 | 910100 |
| 2022-07-18 | -59.21 | $50.76 | 406500 |
| 2022-07-15 | -64.75 | $50.27 | 468826 |
| 2022-07-14 | -89.73 | $48.24 | 247516 |
| 2022-07-13 | -89.05 | $48.54 | 362400 |
| 2022-07-12 | -94.99 | $48.53 | 376128 |
| 2022-07-11 | -96.20 | $48.50 | 295606 |
| 2022-07-08 | -85.46 | $50.54 | 353600 |
| 2022-07-07 | -90.31 | $49.80 | 270106 |
| 2022-07-06 | -95.06 | $48.93 | 803131 |
| 2022-07-05 | -94.73 | $49.01 | 468300 |
| 2022-07-01 | -93.81 | $50.73 | 281600 |
| 2022-06-30 | -94.98 | $51.08 | 287300 |
| 2022-06-29 | -92.82 | $53.00 | 239300 |
| 2022-06-28 | -84.22 | $54.40 | 549231 |
| 2022-06-27 | -80.66 | $54.98 | 282849 |
| 2022-06-24 | -81.65 | $54.82 | 353302 |
| 2022-06-23 | -96.07 | $52.47 | 467700 |
| 2022-06-22 | -98.32 | $53.50 | 278443 |
| 2022-06-21 | -95.92 | $54.00 | 390700 |
| 2022-06-17 | -92.53 | $54.50 | 540600 |
| 2022-06-16 | -97.35 | $53.79 | 458945 |
| 2022-06-15 | -89.91 | $57.43 | 233100 |
| 2022-06-14 | -97.14 | $56.90 | 398523 |
| 2022-06-13 | -97.04 | $58.29 | 292014 |
| 2022-06-10 | -71.08 | $61.09 | 307500 |
| 2022-06-09 | -38.69 | $64.15 | 93800 |
| 2022-06-08 | -17.64 | $66.31 | 118800 |
| 2022-06-07 | -7.41 | $67.36 | 207700 |
| 2022-06-06 | -8.09 | $67.29 | 126900 |
| 2022-06-03 | -13.55 | $66.73 | 94600 |
| 2022-06-02 | -0.49 | $68.07 | 230840 |
| 2022-06-01 | -11.10 | $65.55 | 247200 |
| 2022-05-31 | -4.51 | $66.11 | 272800 |
| 2022-05-27 | -3.33 | $65.70 | 169129 |
| 2022-05-26 | -5.86 | $63.64 | 273200 |
| 2022-05-25 | -23.03 | $61.77 | 219329 |
| 2022-05-24 | -26.21 | $61.66 | 317200 |
| 2022-05-23 | -12.62 | $62.36 | 217104 |
| 2022-05-20 | -42.64 | $60.86 | 139100 |
| 2022-05-19 | -74.75 | $59.61 | 237300 |
| 2022-05-18 | -90.55 | $58.80 | 157425 |
| 2022-05-17 | -63.42 | $61.50 | 405700 |
| 2022-05-16 | -82.21 | $59.63 | 296500 |
| 2022-05-13 | -73.67 | $60.48 | 265000 |
| 2022-05-12 | -89.35 | $58.92 | 320200 |
| 2022-05-11 | -88.25 | $59.85 | 184643 |
| 2022-05-10 | -82.15 | $60.40 | 320800 |
| 2022-05-09 | -94.90 | $59.25 | 253519 |
| 2022-05-06 | -89.24 | $60.26 | 444705 |
| 2022-05-05 | -77.66 | $61.24 | 208213 |
| 2022-05-04 | -58.16 | $62.89 | 208022 |
| 2022-05-03 | -87.35 | $60.42 | 227807 |
| 2022-05-02 | -86.32 | $60.71 | 235800 |
| 2022-04-29 | -85.17 | $60.98 | 159100 |
| 2022-04-28 | -80.80 | $61.51 | 229819 |
| 2022-04-27 | -93.24 | $60.29 | 662300 |
| 2022-04-26 | -100.00 | $59.68 | 262620 |
| 2022-04-25 | -91.82 | $63.05 | 357100 |
| 2022-04-22 | -89.32 | $63.43 | 270604 |
| 2022-04-21 | -73.79 | $65.51 | 215824 |
| 2022-04-20 | -79.76 | $64.71 | 157943 |
| 2022-04-19 | -88.80 | $63.50 | 288200 |
| 2022-04-18 | -95.00 | $62.67 | 272700 |
| 2022-04-14 | -95.42 | $62.82 | 195425 |
| 2022-04-13 | -92.18 | $63.26 | 245148 |
| 2022-04-12 | -98.28 | $62.57 | 217200 |
| 2022-04-11 | -100.00 | $62.82 | 224613 |
| 2022-04-08 | -92.44 | $64.01 | 347300 |
| 2022-04-07 | -95.35 | $63.64 | 266100 |
| 2022-04-06 | -94.31 | $64.47 | 357942 |
| 2022-04-05 | -96.10 | $66.38 | 215344 |
| 2022-04-04 | -51.22 | $69.02 | 296630 |
| 2022-04-01 | -35.40 | $70.21 | 151200 |
| 2022-03-31 | -42.24 | $69.14 | 170600 |
| 2022-03-30 | -23.58 | $72.06 | 180300 |
| 2022-03-29 | -6.52 | $74.73 | 221906 |
| 2022-03-28 | -25.94 | $71.69 | 139601 |
| 2022-03-25 | -32.72 | $70.63 | 205000 |
| 2022-03-24 | -25.56 | $71.75 | 207800 |
| 2022-03-23 | -27.80 | $71.40 | 227200 |
| 2022-03-22 | -12.78 | $73.75 | 165600 |
| 2022-03-21 | -15.21 | $73.37 | 100137 |
| 2022-03-18 | -12.66 | $75.42 | 102700 |
| 2022-03-17 | -27.26 | $74.72 | 116900 |
| 2022-03-16 | -28.01 | $75.62 | 603300 |
| 2022-03-15 | -51.46 | $70.57 | 194700 |
| 2022-03-14 | -52.20 | $70.41 | 175038 |
| 2022-03-11 | -58.83 | $68.98 | 226500 |
| 2022-03-10 | -66.11 | $68.06 | 292200 |
| 2022-03-09 | -56.41 | $70.34 | 251141 |
| 2022-03-08 | -81.99 | $64.33 | 452223 |
| 2022-03-07 | -96.21 | $60.99 | 510300 |
| 2022-03-04 | -96.79 | $61.87 | 420700 |
| 2022-03-03 | -93.80 | $67.09 | 333300 |
| 2022-03-02 | -84.37 | $68.75 | 283410 |
| 2022-03-01 | -97.04 | $66.52 | 411200 |
| 2022-02-28 | -89.23 | $69.75 | 291100 |
| 2022-02-25 | -65.44 | $73.44 | 212200 |
| 2022-02-24 | -82.79 | $70.75 | 638847 |
| 2022-02-23 | -98.71 | $73.64 | 313600 |
| 2022-02-22 | -91.64 | $74.38 | 192500 |
| 2022-02-18 | -85.11 | $77.13 | 211600 |
| 2022-02-17 | -65.48 | $78.62 | 99400 |
| 2022-02-16 | -33.04 | $81.35 | 70600 |
| 2022-02-15 | -31.66 | $81.46 | 135200 |
| 2022-02-14 | -65.83 | $78.73 | 278044 |
| 2022-02-11 | -69.64 | $78.55 | 201448 |
| 2022-02-10 | -44.70 | $82.10 | 183028 |
| 2022-02-09 | -74.54 | $78.93 | 119942 |
| 2022-02-08 | -82.71 | $77.99 | 150434 |
| 2022-02-07 | -90.01 | $77.15 | 144027 |
| 2022-02-04 | -94.27 | $76.66 | 138800 |
| 2022-02-03 | -88.56 | $77.77 | 121800 |
| 2022-02-02 | -76.19 | $79.61 | 75800 |
| 2022-02-01 | -75.59 | $79.69 | 159200 |
| 2022-01-31 | -81.27 | $78.94 | 168039 |
| 2022-01-28 | -92.27 | $77.49 | 128648 |
| 2022-01-27 | -91.36 | $77.93 | 149122 |
| 2022-01-26 | -85.28 | $78.71 | 199600 |
| 2022-01-25 | -84.66 | $78.79 | 286900 |
| 2022-01-24 | -79.10 | $79.59 | 235700 |
| 2022-01-21 | -91.19 | $81.38 | 136900 |
| 2022-01-20 | -72.47 | $83.08 | 152800 |
| 2022-01-19 | -87.11 | $81.75 | 172300 |
| 2022-01-18 | -94.05 | $81.12 | 166919 |
| 2022-01-14 | -70.83 | $83.76 | 134900 |
| 2022-01-13 | -42.98 | $86.08 | 192600 |
| 2022-01-12 | -29.05 | $87.24 | 86400 |
| 2022-01-11 | -45.26 | $85.89 | 128014 |
| 2022-01-10 | -62.91 | $84.42 | 79746 |
| 2022-01-07 | -39.26 | $86.39 | 113006 |
| 2022-01-06 | -34.33 | $86.80 | 176518 |
| 2022-01-05 | -18.73 | $88.10 | 146800 |
| 2022-01-04 | -8.39 | $87.77 | 168233 |
| 2022-01-03 | -8.41 | $87.10 | 61717 |
| 2021-12-31 | -14.72 | $86.60 | 47000 |
| 2021-12-30 | -9.25 | $86.14 | 65100 |
| 2021-12-29 | -5.85 | $86.32 | 46400 |
| 2021-12-28 | -6.19 | $86.17 | 101400 |
| 2021-12-27 | -13.86 | $85.60 | 67900 |
| 2021-12-23 | -20.05 | $85.14 | 100419 |
| 2021-12-22 | -34.86 | $84.04 | 82200 |
| 2021-12-21 | -53.31 | $83.08 | 123813 |
| 2021-12-20 | -66.22 | $82.24 | 89811 |
| 2021-12-17 | -56.00 | $83.16 | 112700 |
| 2021-12-16 | -39.94 | $84.75 | 91200 |
| 2021-12-15 | -39.50 | $84.79 | 66600 |
| 2021-12-14 | -56.28 | $83.24 | 137349 |
| 2021-12-13 | -39.29 | $84.81 | 89202 |
| 2021-12-10 | -32.14 | $85.47 | 106600 |
| 2021-12-09 | -37.45 | $84.98 | 73500 |
| 2021-12-08 | -24.68 | $86.16 | 92946 |
| 2021-12-07 | -25.32 | $86.10 | 212313 |
| 2021-12-06 | -51.30 | $83.70 | 169215 |
| 2021-12-03 | -58.44 | $83.04 | 110801 |
| 2021-12-02 | -51.08 | $83.72 | 236600 |
| 2021-12-01 | -74.13 | $81.59 | 146400 |
| 2021-11-30 | -90.91 | $80.04 | 247546 |
| 2021-11-29 | -89.31 | $81.67 | 225200 |
| 2021-11-26 | -83.40 | $82.21 | 77928 |
| 2021-11-24 | -47.12 | $84.92 | 171800 |
| 2021-11-23 | -31.33 | $86.10 | 121600 |
| 2021-11-22 | -12.05 | $87.54 | 95719 |
| 2021-11-19 | -14.11 | $87.32 | 148140 |
| 2021-11-18 | -6.05 | $87.96 | 233200 |
| 2021-11-17 | -0.41 | $87.85 | 89700 |
| 2021-11-16 | -6.55 | $86.78 | 128306 |
| 2021-11-15 | -22.10 | $85.61 | 239711 |
| 2021-11-12 | -29.73 | $85.11 | 117501 |
| 2021-11-11 | -6.86 | $86.61 | 70100 |
| 2021-11-10 | -32.00 | $83.90 | 108634 |
| 2021-11-09 | -13.89 | $84.59 | 112000 |
| 2021-11-08 | -1.66 | $84.80 | 121600 |
| 2021-11-05 | -6.77 | $84.20 | 178500 |
| 2021-11-04 | -1.26 | $84.55 | 240400 |
| 2021-11-03 | -1.66 | $84.22 | 129614 |
| 2021-11-02 | -4.24 | $84.04 | 100919 |
| 2021-11-01 | -23.12 | $81.90 | 143200 |
| 2021-10-29 | -26.97 | $81.69 | 111649 |
| 2021-10-28 | -25.14 | $81.79 | 132900 |
| 2021-10-27 | -29.91 | $81.53 | 130600 |
| 2021-10-26 | -34.87 | $81.95 | 88900 |
| 2021-10-25 | -49.62 | $81.02 | 200400 |
| 2021-10-22 | -58.98 | $81.34 | 178200 |
| 2021-10-21 | -66.31 | $80.90 | 80300 |
| 2021-10-20 | -52.95 | $82.82 | 87933 |
| 2021-10-19 | -62.34 | $81.80 | 60200 |
| 2021-10-18 | -67.04 | $81.29 | 292219 |
| 2021-10-15 | -61.23 | $81.92 | 89924 |
| 2021-10-14 | -60.59 | $81.99 | 132836 |
| 2021-10-13 | -82.53 | $79.62 | 68013 |
| 2021-10-12 | -92.50 | $78.53 | 191700 |
| 2021-10-11 | -91.95 | $78.59 | 81005 |
| 2021-10-08 | -81.34 | $79.75 | 144800 |
| 2021-10-07 | -84.72 | $79.38 | 168700 |
| 2021-10-06 | -91.58 | $78.63 | 127001 |
| 2021-10-05 | -89.27 | $79.90 | 112632 |
| 2021-10-04 | -95.40 | $79.30 | 200512 |
| 2021-10-01 | -88.11 | $80.56 | 206000 |
| 2021-09-30 | -94.61 | $82.14 | 108500 |
| 2021-09-29 | -78.08 | $83.19 | 86000 |
| 2021-09-28 | -68.77 | $83.84 | 215817 |
| 2021-09-27 | -32.09 | $86.40 | 71406 |
| 2021-09-24 | -25.50 | $86.86 | 128300 |
| 2021-09-23 | -4.89 | $88.29 | 122900 |
| 2021-09-22 | -15.04 | $87.56 | 240949 |
| 2021-09-21 | -43.31 | $85.53 | 376200 |
| 2021-09-20 | -72.79 | $83.21 | 200111 |
| 2021-09-17 | -12.52 | $87.66 | 139944 |
| 2021-09-16 | -2.04 | $88.48 | 103303 |
| 2021-09-15 | -10.69 | $86.99 | 97424 |
| 2021-09-14 | -10.40 | $87.01 | 176432 |
| 2021-09-13 | -11.16 | $86.62 | 133000 |
| 2021-09-10 | -22.94 | $85.85 | 169534 |
| 2021-09-09 | -41.74 | $84.62 | 219900 |
| 2021-09-08 | -58.87 | $83.50 | 445246 |
| 2021-09-07 | -6.27 | $86.94 | 393316 |
| 2021-09-03 | -7.76 | $84.73 | 64416 |
| 2021-09-02 | -5.97 | $83.96 | 80018 |
| 2021-09-01 | -54.10 | $82.32 | 123631 |
| 2021-08-31 | -40.73 | $82.76 | 124000 |
| 2021-08-30 | -15.23 | $83.43 | 98127 |
| 2021-08-27 | -22.27 | $83.12 | 182149 |
| 2021-08-26 | -40.66 | $81.62 | 162749 |
| 2021-08-25 | -38.52 | $81.75 | 393500 |
| 2021-08-24 | -25.25 | $82.56 | 74000 |
| 2021-08-23 | -33.61 | $82.05 | 89920 |
| 2021-08-20 | -45.41 | $81.33 | 152900 |
| 2021-08-19 | -45.90 | $81.30 | 186809 |
| 2021-08-18 | -12.13 | $83.36 | 78900 |
| 2021-08-17 | -6.27 | $83.60 | 93539 |
| 2021-08-16 | -1.00 | $84.00 | 518046 |
| 2021-08-13 | -0.88 | $84.01 | 162100 |
| 2021-08-12 | -1.07 | $83.99 | 112100 |
| 2021-08-11 | -6.31 | $83.21 | 101800 |
| 2021-08-10 | -20.72 | $81.77 | 80119 |
| 2021-08-09 | -23.22 | $81.52 | 119024 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.66
2026-08-06
Close Price
$156.89
Vol: 15622Average Directional Index - Detailed Analysis
Minimum
7.24
Average
16.86
Maximum
53.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.66 | $156.89 | 15622 |
| 2026-08-05 | 9.00 | $165.50 | 78121 |
| 2026-08-04 | 8.58 | $166.61 | 110600 |
| 2026-08-03 | 8.09 | $164.85 | 153300 |
| 2026-07-31 | 7.77 | $163.15 | 146800 |
| 2026-07-30 | 7.56 | $163.15 | 186500 |
| 2026-07-29 | 7.40 | $154.55 | 162942 |
| 2026-07-28 | 7.64 | $154.68 | 95400 |
| 2026-07-27 | 7.71 | $156.15 | 133200 |
| 2026-07-24 | 8.09 | $153.91 | 117625 |
| 2026-07-23 | 8.18 | $152.23 | 96500 |
| 2026-07-22 | 8.04 | $155.09 | 212900 |
| 2026-07-21 | 8.21 | $154.83 | 126710 |
| 2026-07-20 | 8.27 | $149.65 | 205927 |
| 2026-07-17 | 7.93 | $151.56 | 134536 |
| 2026-07-16 | 7.60 | $154.50 | 202545 |
| 2026-07-15 | 7.57 | $155.03 | 140400 |
| 2026-07-14 | 7.65 | $154.65 | 181949 |
| 2026-07-13 | 7.79 | $153.67 | 173604 |
| 2026-07-10 | 7.82 | $155.97 | 82002 |
| 2026-07-09 | 7.97 | $156.21 | 153700 |
| 2026-07-08 | 8.21 | $152.88 | 218622 |
| 2026-07-07 | 8.09 | $153.69 | 109900 |
| 2026-07-06 | 8.24 | $160.99 | 121000 |
| 2026-07-02 | 8.31 | $158.13 | 108144 |
| 2026-07-01 | 8.54 | $155.45 | 148600 |
| 2026-06-30 | 8.91 | $160.48 | 97816 |
| 2026-06-29 | 9.05 | $154.76 | 227700 |
| 2026-06-26 | 9.16 | $152.76 | 483500 |
| 2026-06-25 | 9.17 | $155.13 | 361800 |
| 2026-06-24 | 9.42 | $153.67 | 177924 |
| 2026-06-23 | 9.39 | $155.20 | 139000 |
| 2026-06-22 | 9.72 | $159.06 | 98300 |
| 2026-06-18 | 9.84 | $158.79 | 118200 |
| 2026-06-17 | 10.06 | $156.51 | 222200 |
| 2026-06-16 | 10.31 | $157.71 | 125936 |
| 2026-06-15 | 10.42 | $156.65 | 146620 |
| 2026-06-12 | 10.67 | $153.10 | 212700 |
| 2026-06-11 | 10.94 | $153.35 | 300300 |
| 2026-06-10 | 11.22 | $148.73 | 219128 |
| 2026-06-09 | 11.12 | $153.07 | 172600 |
| 2026-06-08 | 11.30 | $154.04 | 118741 |
| 2026-06-05 | 11.76 | $153.80 | 184200 |
| 2026-06-04 | 12.23 | $158.27 | 105526 |
| 2026-06-03 | 12.55 | $159.43 | 193706 |
| 2026-06-02 | 12.62 | $161.79 | 157638 |
| 2026-06-01 | 12.45 | $158.80 | 176600 |
| 2026-05-29 | 12.58 | $156.83 | 179513 |
| 2026-05-28 | 12.67 | $158.52 | 136500 |
| 2026-05-27 | 12.78 | $159.77 | 117829 |
| 2026-05-26 | 12.52 | $158.76 | 143900 |
| 2026-05-22 | 12.31 | $155.30 | 128920 |
| 2026-05-21 | 12.35 | $155.22 | 143810 |
| 2026-05-20 | 12.42 | $154.09 | 133010 |
| 2026-05-19 | 12.55 | $148.44 | 150639 |
| 2026-05-18 | 13.10 | $152.01 | 185700 |
| 2026-05-15 | 13.49 | $150.00 | 181700 |
| 2026-05-14 | 14.09 | $158.11 | 199700 |
| 2026-05-13 | 13.85 | $156.81 | 151200 |
| 2026-05-12 | 13.90 | $157.61 | 248048 |
| 2026-05-11 | 13.94 | $157.81 | 289300 |
| 2026-05-08 | 13.73 | $156.99 | 179400 |
| 2026-05-07 | 13.65 | $153.99 | 216517 |
| 2026-05-06 | 13.57 | $158.55 | 238100 |
| 2026-05-05 | 13.22 | $152.47 | 185200 |
| 2026-05-04 | 13.31 | $145.84 | 199726 |
| 2026-05-01 | 13.66 | $148.74 | 128300 |
| 2026-04-30 | 13.64 | $148.47 | 169711 |
| 2026-04-29 | 13.77 | $142.81 | 167200 |
| 2026-04-28 | 14.27 | $146.63 | 179700 |
| 2026-04-27 | 14.41 | $147.72 | 199404 |
| 2026-04-24 | 14.50 | $143.47 | 149727 |
| 2026-04-23 | 15.07 | $141.55 | 278541 |
| 2026-04-22 | 15.70 | $142.25 | 225500 |
| 2026-04-21 | 16.18 | $140.82 | 128100 |
| 2026-04-20 | 16.69 | $142.96 | 215500 |
| 2026-04-17 | 16.97 | $145.15 | 201200 |
| 2026-04-16 | 16.96 | $140.96 | 167100 |
| 2026-04-15 | 17.41 | $140.12 | 117934 |
| 2026-04-14 | 17.97 | $139.75 | 215700 |
| 2026-04-13 | 18.58 | $136.10 | 214040 |
| 2026-04-10 | 19.51 | $134.34 | 126400 |
| 2026-04-09 | 20.51 | $133.01 | 190300 |
| 2026-04-08 | 21.38 | $134.41 | 361800 |
| 2026-04-07 | 22.43 | $123.29 | 357317 |
| 2026-04-06 | 22.30 | $123.86 | 220740 |
| 2026-04-02 | 22.36 | $123.10 | 508735 |
| 2026-04-01 | 22.31 | $125.11 | 351308 |
| 2026-03-31 | 22.57 | $121.51 | 240200 |
| 2026-03-30 | 22.38 | $117.07 | 251958 |
| 2026-03-27 | 21.69 | $117.14 | 235716 |
| 2026-03-26 | 21.02 | $120.08 | 171900 |
| 2026-03-25 | 20.52 | $122.25 | 226622 |
| 2026-03-24 | 20.10 | $121.04 | 248000 |
| 2026-03-23 | 19.33 | $123.30 | 305306 |
| 2026-03-20 | 18.66 | $116.31 | 233700 |
| 2026-03-19 | 17.63 | $122.86 | 183804 |
| 2026-03-18 | 16.74 | $123.00 | 160905 |
| 2026-03-17 | 16.06 | $126.45 | 173500 |
| 2026-03-16 | 15.54 | $126.67 | 422300 |
| 2026-03-13 | 14.93 | $124.99 | 314000 |
| 2026-03-12 | 14.29 | $128.60 | 170700 |
| 2026-03-11 | 13.72 | $132.41 | 158446 |
| 2026-03-10 | 13.45 | $133.92 | 227523 |
| 2026-03-09 | 13.30 | $130.55 | 411700 |
| 2026-03-06 | 12.73 | $131.13 | 1.1M |
| 2026-03-05 | 12.35 | $132.77 | 755900 |
| 2026-03-04 | 12.02 | $136.64 | 555000 |
| 2026-03-03 | 12.03 | $132.59 | 348908 |
| 2026-03-02 | 11.77 | $139.06 | 250618 |
| 2026-02-27 | 12.16 | $145.59 | 350300 |
| 2026-02-26 | 12.47 | $147.67 | 615400 |
| 2026-02-25 | 12.72 | $144.82 | 308806 |
| 2026-02-24 | 13.20 | $142.21 | 298500 |
| 2026-02-23 | 13.80 | $142.20 | 183900 |
| 2026-02-20 | 14.30 | $144.37 | 192642 |
| 2026-02-19 | 14.83 | $141.42 | 140800 |
| 2026-02-18 | 15.55 | $144.05 | 339500 |
| 2026-02-17 | 16.15 | $140.06 | 228137 |
| 2026-02-13 | 16.76 | $149.22 | 182230 |
| 2026-02-12 | 17.08 | $154.68 | 281300 |
| 2026-02-11 | 16.68 | $152.53 | 154900 |
| 2026-02-10 | 16.99 | $153.76 | 211500 |
| 2026-02-09 | 16.99 | $153.41 | 153400 |
| 2026-02-06 | 17.12 | $149.02 | 169400 |
| 2026-02-05 | 17.74 | $145.09 | 287500 |
| 2026-02-04 | 18.51 | $143.48 | 575300 |
| 2026-02-03 | 19.44 | $153.34 | 420142 |
| 2026-02-02 | 18.85 | $154.13 | 166114 |
| 2026-01-30 | 18.33 | $151.32 | 162100 |
| 2026-01-29 | 17.93 | $154.13 | 259400 |
| 2026-01-28 | 17.36 | $150.47 | 118515 |
| 2026-01-27 | 17.49 | $152.05 | 128500 |
| 2026-01-26 | 17.16 | $151.43 | 126301 |
| 2026-01-23 | 17.19 | $150.75 | 188400 |
| 2026-01-22 | 17.36 | $151.41 | 260000 |
| 2026-01-21 | 17.14 | $149.88 | 522400 |
| 2026-01-20 | 17.20 | $147.78 | 153827 |
| 2026-01-16 | 17.07 | $151.33 | 113000 |
| 2026-01-15 | 16.45 | $150.44 | 114200 |
| 2026-01-14 | 15.69 | $151.09 | 138200 |
| 2026-01-13 | 14.88 | $152.25 | 248700 |
| 2026-01-12 | 13.62 | $151.16 | 206137 |
| 2026-01-09 | 12.56 | $147.98 | 133400 |
| 2026-01-08 | 11.74 | $146.88 | 143400 |
| 2026-01-07 | 11.03 | $149.88 | 212500 |
| 2026-01-06 | 9.74 | $145.76 | 224900 |
| 2026-01-05 | 8.88 | $143.25 | 144110 |
| 2026-01-02 | 8.48 | $140.90 | 184528 |
| 2025-12-31 | 8.35 | $139.95 | 79000 |
| 2025-12-30 | 8.22 | $141.18 | 97600 |
| 2025-12-29 | 8.41 | $139.59 | 95700 |
| 2025-12-26 | 8.77 | $140.40 | 66235 |
| 2025-12-24 | 9.08 | $140.58 | 59422 |
| 2025-12-23 | 9.48 | $139.88 | 111900 |
| 2025-12-22 | 9.74 | $139.02 | 95000 |
| 2025-12-19 | 10.18 | $137.76 | 238921 |
| 2025-12-18 | 10.65 | $137.58 | 95106 |
| 2025-12-17 | 11.15 | $136.13 | 723134 |
| 2025-12-16 | 11.60 | $139.23 | 347613 |
| 2025-12-15 | 11.79 | $139.99 | 347100 |
| 2025-12-12 | 11.80 | $139.28 | 231500 |
| 2025-12-11 | 11.81 | $140.48 | 119400 |
| 2025-12-10 | 11.86 | $136.20 | 94100 |
| 2025-12-09 | 12.31 | $135.91 | 107604 |
| 2025-12-08 | 12.87 | $136.11 | 102900 |
| 2025-12-05 | 13.49 | $136.29 | 79836 |
| 2025-12-04 | 14.12 | $134.11 | 155902 |
| 2025-12-03 | 14.61 | $133.87 | 80818 |
| 2025-12-02 | 14.96 | $132.42 | 104200 |
| 2025-12-01 | 15.05 | $131.09 | 142238 |
| 2025-11-28 | 15.07 | $132.64 | 50849 |
| 2025-11-26 | 15.24 | $132.13 | 194938 |
| 2025-11-25 | 15.41 | $131.77 | 124517 |
| 2025-11-24 | 15.53 | $128.61 | 121125 |
| 2025-11-21 | 15.12 | $126.88 | 140400 |
| 2025-11-20 | 14.44 | $125.05 | 172000 |
| 2025-11-19 | 13.72 | $126.80 | 184600 |
| 2025-11-18 | 12.69 | $126.15 | 190503 |
| 2025-11-17 | 11.55 | $127.95 | 219741 |
| 2025-11-14 | 10.47 | $133.51 | 174206 |
| 2025-11-13 | 9.75 | $134.00 | 241700 |
| 2025-11-12 | 9.05 | $146.89 | 98110 |
| 2025-11-11 | 9.06 | $144.28 | 162800 |
| 2025-11-10 | 9.46 | $143.68 | 185300 |
| 2025-11-07 | 9.93 | $139.53 | 119305 |
| 2025-11-06 | 9.68 | $139.24 | 152445 |
| 2025-11-05 | 10.06 | $141.00 | 137610 |
| 2025-11-04 | 10.36 | $139.70 | 119500 |
| 2025-11-03 | 10.76 | $142.08 | 85300 |
| 2025-10-31 | 11.09 | $141.57 | 147100 |
| 2025-10-30 | 11.44 | $142.42 | 180905 |
| 2025-10-29 | 11.55 | $142.39 | 114912 |
| 2025-10-28 | 11.66 | $143.31 | 82105 |
| 2025-10-27 | 11.34 | $143.61 | 76400 |
| 2025-10-24 | 11.04 | $141.53 | 168143 |
| 2025-10-23 | 11.01 | $139.27 | 140900 |
| 2025-10-22 | 11.33 | $139.92 | 204629 |
| 2025-10-21 | 11.58 | $140.52 | 117800 |
| 2025-10-20 | 11.83 | $142.35 | 70000 |
| 2025-10-17 | 11.72 | $139.86 | 95300 |
| 2025-10-16 | 11.95 | $141.07 | 136122 |
| 2025-10-15 | 11.90 | $139.50 | 179810 |
| 2025-10-14 | 12.18 | $138.06 | 130900 |
| 2025-10-13 | 12.64 | $142.89 | 133246 |
| 2025-10-10 | 12.33 | $140.07 | 144200 |
| 2025-10-09 | 12.00 | $142.62 | 81731 |
| 2025-10-08 | 11.17 | $142.67 | 66900 |
| 2025-10-07 | 10.58 | $141.02 | 71300 |
| 2025-10-06 | 10.03 | $142.94 | 115000 |
| 2025-10-03 | 9.26 | $141.69 | 105400 |
| 2025-10-02 | 8.58 | $141.56 | 171449 |
| 2025-10-01 | 7.85 | $137.58 | 121500 |
| 2025-09-30 | 7.63 | $135.01 | 101449 |
| 2025-09-29 | 7.88 | $132.80 | 122036 |
| 2025-09-26 | 8.12 | $133.28 | 179010 |
| 2025-09-25 | 8.47 | $130.55 | 183200 |
| 2025-09-24 | 8.22 | $133.26 | 127600 |
| 2025-09-23 | 8.51 | $134.48 | 131000 |
| 2025-09-22 | 8.79 | $134.80 | 118500 |
| 2025-09-19 | 9.22 | $134.37 | 97314 |
| 2025-09-18 | 9.60 | $134.58 | 219706 |
| 2025-09-17 | 10.00 | $133.10 | 115800 |
| 2025-09-16 | 10.51 | $134.62 | 144800 |
| 2025-09-15 | 10.84 | $135.58 | 112100 |
| 2025-09-12 | 11.05 | $134.35 | 76300 |
| 2025-09-11 | 11.44 | $135.16 | 112000 |
| 2025-09-10 | 11.74 | $133.56 | 87300 |
| 2025-09-09 | 12.32 | $134.60 | 107600 |
| 2025-09-08 | 12.81 | $135.91 | 84821 |
| 2025-09-05 | 13.10 | $132.76 | 142214 |
| 2025-09-04 | 13.71 | $134.37 | 130300 |
| 2025-09-03 | 14.12 | $134.19 | 120612 |
| 2025-09-02 | 14.47 | $134.42 | 132730 |
| 2025-08-29 | 14.84 | $138.88 | 112015 |
| 2025-08-28 | 14.39 | $138.35 | 82139 |
| 2025-08-27 | 14.10 | $135.50 | 116000 |
| 2025-08-26 | 14.20 | $136.91 | 128422 |
| 2025-08-25 | 13.77 | $136.65 | 188800 |
| 2025-08-22 | 13.33 | $138.65 | 150600 |
| 2025-08-21 | 12.86 | $135.53 | 107000 |
| 2025-08-20 | 12.75 | $136.35 | 108400 |
| 2025-08-19 | 12.55 | $137.90 | 123422 |
| 2025-08-18 | 11.98 | $136.30 | 113513 |
| 2025-08-15 | 11.74 | $136.84 | 99300 |
| 2025-08-14 | 11.29 | $135.80 | 136606 |
| 2025-08-13 | 10.93 | $135.09 | 98400 |
| 2025-08-12 | 10.63 | $136.02 | 147600 |
| 2025-08-11 | 10.31 | $132.04 | 220821 |
| 2025-08-08 | 10.32 | $135.46 | 143306 |
| 2025-08-07 | 9.97 | $132.00 | 167600 |
| 2025-08-06 | 9.94 | $127.95 | 113234 |
| 2025-08-05 | 10.33 | $127.00 | 145227 |
| 2025-08-04 | 10.68 | $125.90 | 152000 |
| 2025-08-01 | 10.85 | $123.60 | 180033 |
| 2025-07-31 | 10.72 | $127.85 | 162015 |
| 2025-07-30 | 11.26 | $130.61 | 104900 |
| 2025-07-29 | 11.45 | $131.00 | 132009 |
| 2025-07-28 | 11.57 | $131.02 | 232522 |
| 2025-07-25 | 11.69 | $134.33 | 82205 |
| 2025-07-24 | 11.54 | $133.36 | 148248 |
| 2025-07-23 | 11.13 | $136.36 | 313000 |
| 2025-07-22 | 10.70 | $129.92 | 78500 |
| 2025-07-21 | 11.06 | $130.97 | 165301 |
| 2025-07-18 | 10.86 | $130.08 | 203410 |
| 2025-07-17 | 10.69 | $131.19 | 144330 |
| 2025-07-16 | 10.55 | $127.79 | 133536 |
| 2025-07-15 | 10.91 | $126.64 | 133213 |
| 2025-07-14 | 11.24 | $128.94 | 158015 |
| 2025-07-11 | 11.33 | $130.40 | 149200 |
| 2025-07-10 | 11.04 | $132.97 | 109100 |
| 2025-07-09 | 10.41 | $132.17 | 189400 |
| 2025-07-08 | 9.74 | $127.48 | 139126 |
| 2025-07-07 | 9.73 | $127.61 | 287202 |
| 2025-07-03 | 9.69 | $130.16 | 69716 |
| 2025-07-02 | 9.20 | $129.60 | 123500 |
| 2025-07-01 | 8.90 | $127.53 | 118000 |
| 2025-06-30 | 8.88 | $128.87 | 149337 |
| 2025-06-27 | 8.61 | $130.59 | 289500 |
| 2025-06-26 | 8.02 | $126.55 | 267000 |
| 2025-06-25 | 8.00 | $124.45 | 348600 |
| 2025-06-24 | 8.38 | $124.68 | 235544 |
| 2025-06-23 | 8.77 | $121.75 | 147300 |
| 2025-06-20 | 8.66 | $120.11 | 120220 |
| 2025-06-18 | 8.72 | $121.12 | 99026 |
| 2025-06-17 | 8.87 | $122.46 | 174800 |
| 2025-06-16 | 9.32 | $124.34 | 118000 |
| 2025-06-13 | 9.47 | $123.49 | 271200 |
| 2025-06-12 | 9.82 | $126.06 | 83935 |
| 2025-06-11 | 9.71 | $125.74 | 131224 |
| 2025-06-10 | 9.65 | $125.46 | 69600 |
| 2025-06-09 | 9.70 | $125.06 | 144500 |
| 2025-06-06 | 9.82 | $124.94 | 116420 |
| 2025-06-05 | 10.03 | $124.96 | 109900 |
| 2025-06-04 | 10.15 | $124.16 | 181444 |
| 2025-06-03 | 10.40 | $122.02 | 111947 |
| 2025-06-02 | 10.87 | $123.01 | 208500 |
| 2025-05-30 | 11.35 | $120.96 | 183519 |
| 2025-05-29 | 11.89 | $121.04 | 158200 |
| 2025-05-28 | 12.49 | $122.26 | 128700 |
| 2025-05-27 | 12.90 | $125.49 | 135126 |
| 2025-05-23 | 12.85 | $120.61 | 153345 |
| 2025-05-22 | 13.48 | $122.77 | 363544 |
| 2025-05-21 | 13.64 | $123.94 | 175707 |
| 2025-05-20 | 13.57 | $125.46 | 147212 |
| 2025-05-19 | 13.27 | $125.15 | 230100 |
| 2025-05-16 | 12.96 | $123.12 | 130500 |
| 2025-05-15 | 12.93 | $124.61 | 372611 |
| 2025-05-14 | 12.67 | $123.85 | 185839 |
| 2025-05-13 | 12.33 | $125.15 | 220500 |
| 2025-05-12 | 11.89 | $123.76 | 160700 |
| 2025-05-09 | 11.66 | $120.55 | 124403 |
| 2025-05-08 | 11.81 | $119.89 | 204800 |
| 2025-05-07 | 12.02 | $118.82 | 207120 |
| 2025-05-06 | 12.38 | $118.29 | 174007 |
| 2025-05-05 | 12.85 | $119.94 | 219100 |
| 2025-05-02 | 13.15 | $119.46 | 97323 |
| 2025-05-01 | 13.57 | $115.61 | 208712 |
| 2025-04-30 | 14.28 | $115.25 | 604300 |
| 2025-04-29 | 14.80 | $115.71 | 163005 |
| 2025-04-28 | 15.51 | $117.55 | 160704 |
| 2025-04-25 | 16.18 | $118.11 | 138603 |
| 2025-04-24 | 16.85 | $114.60 | 222900 |
| 2025-04-23 | 17.49 | $111.23 | 246216 |
| 2025-04-22 | 17.92 | $109.48 | 490107 |
| 2025-04-21 | 17.95 | $105.00 | 225100 |
| 2025-04-17 | 17.96 | $106.41 | 192100 |
| 2025-04-16 | 18.21 | $105.55 | 315345 |
| 2025-04-15 | 18.37 | $104.56 | 230110 |
| 2025-04-14 | 18.40 | $105.61 | 745403 |
| 2025-04-11 | 18.49 | $104.00 | 715708 |
| 2025-04-10 | 18.30 | $105.33 | 246700 |
| 2025-04-09 | 18.17 | $105.73 | 585014 |
| 2025-04-08 | 18.03 | $96.27 | 461400 |
| 2025-04-07 | 16.84 | $97.10 | 510000 |
| 2025-04-04 | 15.66 | $99.90 | 777614 |
| 2025-04-03 | 14.66 | $108.29 | 232631 |
| 2025-04-02 | 14.32 | $116.92 | 207942 |
| 2025-04-01 | 14.56 | $115.73 | 155200 |
| 2025-03-31 | 14.72 | $115.62 | 148529 |
| 2025-03-28 | 14.76 | $116.98 | 180700 |
| 2025-03-27 | 15.14 | $119.30 | 204300 |
| 2025-03-26 | 15.84 | $119.76 | 199700 |
| 2025-03-25 | 16.60 | $123.99 | 165004 |
| 2025-03-24 | 17.12 | $122.08 | 143200 |
| 2025-03-21 | 17.83 | $123.97 | 610237 |
| 2025-03-20 | 18.32 | $127.27 | 782039 |
| 2025-03-19 | 18.36 | $129.07 | 554100 |
| 2025-03-18 | 18.21 | $129.67 | 1.2M |
| 2025-03-17 | 17.89 | $128.83 | 1.1M |
| 2025-03-14 | 17.69 | $126.43 | 313819 |
| 2025-03-13 | 17.67 | $121.30 | 382400 |
| 2025-03-12 | 17.99 | $124.15 | 1.2M |
| 2025-03-11 | 18.02 | $124.94 | 1.7M |
| 2025-03-10 | 18.12 | $124.18 | 1.1M |
| 2025-03-07 | 18.33 | $129.10 | 311611 |
| 2025-03-06 | 17.77 | $128.90 | 541027 |
| 2025-03-05 | 16.85 | $125.35 | 569433 |
| 2025-03-04 | 16.42 | $115.59 | 193300 |
| 2025-03-03 | 17.00 | $117.12 | 175205 |
| 2025-02-28 | 16.83 | $114.28 | 154100 |
| 2025-02-27 | 17.23 | $113.53 | 163600 |
| 2025-02-26 | 17.61 | $115.97 | 128800 |
| 2025-02-25 | 17.51 | $114.76 | 207800 |
| 2025-02-24 | 17.81 | $113.26 | 213300 |
| 2025-02-21 | 18.14 | $115.10 | 306000 |
| 2025-02-20 | 18.13 | $116.04 | 354413 |
| 2025-02-19 | 17.95 | $115.14 | 205706 |
| 2025-02-18 | 17.82 | $118.12 | 201544 |
| 2025-02-14 | 16.92 | $117.90 | 294406 |
| 2025-02-13 | 15.99 | $118.95 | 174645 |
| 2025-02-12 | 15.01 | $111.85 | 172601 |
| 2025-02-11 | 14.96 | $110.59 | 409400 |
| 2025-02-10 | 14.55 | $109.30 | 258400 |
| 2025-02-07 | 14.44 | $106.63 | 206200 |
| 2025-02-06 | 14.46 | $107.91 | 225335 |
| 2025-02-05 | 14.36 | $104.90 | 467818 |
| 2025-02-04 | 14.83 | $104.71 | 253800 |
| 2025-02-03 | 15.18 | $103.96 | 431600 |
| 2025-01-31 | 15.63 | $106.85 | 512846 |
| 2025-01-30 | 15.18 | $106.70 | 136949 |
| 2025-01-29 | 14.82 | $105.93 | 180919 |
| 2025-01-28 | 14.65 | $104.84 | 242600 |
| 2025-01-27 | 14.66 | $106.29 | 161400 |
| 2025-01-24 | 14.41 | $108.88 | 263544 |
| 2025-01-23 | 13.16 | $109.15 | 405302 |
| 2025-01-22 | 11.94 | $107.67 | 584440 |
| 2025-01-21 | 10.77 | $106.90 | 275200 |
| 2025-01-17 | 9.76 | $103.12 | 89000 |
| 2025-01-16 | 9.28 | $100.51 | 249624 |
| 2025-01-15 | 9.38 | $100.70 | 166600 |
| 2025-01-14 | 9.38 | $99.70 | 137011 |
| 2025-01-13 | 9.80 | $98.81 | 140800 |
| 2025-01-10 | 10.10 | $99.81 | 109000 |
| 2025-01-08 | 10.51 | $100.98 | 158600 |
| 2025-01-07 | 10.73 | $99.64 | 274000 |
| 2025-01-06 | 10.95 | $99.68 | 103304 |
| 2025-01-03 | 11.36 | $96.19 | 122600 |
| 2025-01-02 | 10.98 | $96.69 | 119500 |
| 2024-12-31 | 10.67 | $96.68 | 60100 |
| 2024-12-30 | 10.42 | $97.64 | 98700 |
| 2024-12-27 | 10.30 | $98.73 | 108507 |
| 2024-12-26 | 10.41 | $99.72 | 67700 |
| 2024-12-24 | 10.53 | $98.92 | 53627 |
| 2024-12-23 | 10.52 | $98.71 | 135001 |
| 2024-12-20 | 10.79 | $98.69 | 134000 |
| 2024-12-19 | 11.07 | $98.25 | 118324 |
| 2024-12-18 | 11.57 | $99.07 | 309946 |
| 2024-12-17 | 12.13 | $101.11 | 457221 |
| 2024-12-16 | 12.15 | $100.10 | 96637 |
| 2024-12-13 | 12.41 | $100.35 | 84100 |
| 2024-12-12 | 12.66 | $101.08 | 97300 |
| 2024-12-11 | 12.62 | $102.69 | 110942 |
| 2024-12-10 | 12.18 | $101.53 | 83446 |
| 2024-12-09 | 11.89 | $101.93 | 112143 |
| 2024-12-06 | 11.37 | $102.41 | 79500 |
| 2024-12-05 | 10.92 | $101.76 | 123936 |
| 2024-12-04 | 10.51 | $100.71 | 86307 |
| 2024-12-03 | 10.22 | $99.76 | 85400 |
| 2024-12-02 | 10.13 | $98.43 | 87246 |
| 2024-11-29 | 10.30 | $97.06 | 58127 |
| 2024-11-27 | 10.81 | $94.47 | 88616 |
| 2024-11-26 | 10.91 | $94.43 | 138437 |
| 2024-11-25 | 10.98 | $94.63 | 114400 |
| 2024-11-22 | 11.12 | $92.60 | 129234 |
| 2024-11-21 | 10.72 | $92.41 | 138400 |
| 2024-11-20 | 10.38 | $93.56 | 132000 |
| 2024-11-19 | 10.12 | $94.38 | 156700 |
| 2024-11-18 | 9.89 | $96.92 | 162703 |
| 2024-11-15 | 10.37 | $98.68 | 189718 |
| 2024-11-14 | 10.66 | $98.68 | 107100 |
| 2024-11-13 | 10.97 | $94.81 | 166600 |
| 2024-11-12 | 10.63 | $95.40 | 121140 |
| 2024-11-11 | 10.33 | $98.87 | 144442 |
| 2024-11-08 | 10.69 | $98.64 | 315737 |
| 2024-11-07 | 11.23 | $101.78 | 365200 |
| 2024-11-06 | 11.01 | $98.90 | 187134 |
| 2024-11-05 | 11.37 | $100.64 | 113000 |
| 2024-11-04 | 11.35 | $98.40 | 93300 |
| 2024-11-01 | 11.77 | $97.96 | 129933 |
| 2024-10-31 | 12.32 | $97.17 | 453725 |
| 2024-10-30 | 12.62 | $97.30 | 254400 |
| 2024-10-29 | 13.09 | $97.41 | 137100 |
| 2024-10-28 | 13.73 | $98.15 | 95333 |
| 2024-10-25 | 14.41 | $97.09 | 94816 |
| 2024-10-24 | 15.08 | $97.11 | 77937 |
| 2024-10-23 | 15.71 | $96.67 | 130600 |
| 2024-10-22 | 16.39 | $99.43 | 99811 |
| 2024-10-21 | 16.74 | $100.27 | 105800 |
| 2024-10-18 | 16.82 | $100.50 | 66100 |
| 2024-10-17 | 16.79 | $99.41 | 102700 |
| 2024-10-16 | 16.95 | $98.51 | 88200 |
| 2024-10-15 | 17.20 | $99.59 | 76300 |
| 2024-10-14 | 17.18 | $101.26 | 113332 |
| 2024-10-11 | 16.74 | $101.64 | 240040 |
| 2024-10-10 | 16.22 | $100.50 | 179100 |
| 2024-10-09 | 15.91 | $101.13 | 63600 |
| 2024-10-08 | 15.45 | $99.28 | 98900 |
| 2024-10-07 | 15.29 | $100.62 | 81800 |
| 2024-10-04 | 14.68 | $100.89 | 56901 |
| 2024-10-03 | 14.12 | $98.65 | 62100 |
| 2024-10-02 | 13.86 | $99.61 | 64800 |
| 2024-10-01 | 13.54 | $99.36 | 84800 |
| 2024-09-30 | 13.18 | $101.05 | 91911 |
| 2024-09-27 | 12.22 | $101.76 | 172400 |
| 2024-09-26 | 10.96 | $101.81 | 147939 |
| 2024-09-25 | 9.81 | $95.80 | 97304 |
| 2024-09-24 | 9.51 | $95.16 | 177700 |
| 2024-09-23 | 9.65 | $93.11 | 85509 |
| 2024-09-20 | 9.97 | $93.08 | 118300 |
| 2024-09-19 | 10.31 | $94.91 | 118800 |
| 2024-09-18 | 10.62 | $92.33 | 101600 |
| 2024-09-17 | 11.03 | $92.38 | 112900 |
| 2024-09-16 | 11.61 | $91.02 | 135248 |
| 2024-09-13 | 11.50 | $90.79 | 81545 |
| 2024-09-12 | 11.56 | $90.98 | 93909 |
| 2024-09-11 | 11.47 | $90.38 | 132114 |
| 2024-09-10 | 11.10 | $89.75 | 196800 |
| 2024-09-09 | 10.82 | $90.05 | 171402 |
| 2024-09-06 | 10.75 | $89.03 | 93901 |
| 2024-09-05 | 10.68 | $91.73 | 96300 |
| 2024-09-04 | 11.25 | $92.14 | 92200 |
| 2024-09-03 | 11.60 | $92.20 | 79434 |
| 2024-08-30 | 11.96 | $94.18 | 83200 |
| 2024-08-29 | 11.86 | $93.80 | 78615 |
| 2024-08-28 | 11.76 | $93.21 | 97847 |
| 2024-08-27 | 11.79 | $93.50 | 102211 |
| 2024-08-26 | 11.89 | $93.89 | 67000 |
| 2024-08-23 | 11.91 | $93.61 | 143100 |
| 2024-08-22 | 12.01 | $91.37 | 228800 |
| 2024-08-21 | 12.39 | $92.37 | 124200 |
| 2024-08-20 | 12.80 | $91.13 | 71800 |
| 2024-08-19 | 13.47 | $90.94 | 96405 |
| 2024-08-16 | 14.12 | $89.80 | 76200 |
| 2024-08-15 | 14.55 | $89.08 | 113209 |
| 2024-08-14 | 14.89 | $87.73 | 85622 |
| 2024-08-13 | 15.05 | $87.50 | 116603 |
| 2024-08-12 | 15.00 | $85.64 | 199403 |
| 2024-08-09 | 14.58 | $85.73 | 161200 |
| 2024-08-08 | 14.03 | $87.05 | 126800 |
| 2024-08-07 | 13.62 | $83.87 | 251047 |
| 2024-08-06 | 12.91 | $84.42 | 338400 |
| 2024-08-05 | 11.87 | $84.72 | 167003 |
| 2024-08-02 | 10.80 | $86.45 | 178200 |
| 2024-08-01 | 9.93 | $88.35 | 133800 |
| 2024-07-31 | 9.37 | $91.40 | 86600 |
| 2024-07-30 | 9.34 | $91.51 | 111019 |
| 2024-07-29 | 9.16 | $90.89 | 80800 |
| 2024-07-26 | 8.95 | $92.52 | 87523 |
| 2024-07-25 | 8.99 | $91.55 | 123249 |
| 2024-07-24 | 8.93 | $92.51 | 99934 |
| 2024-07-23 | 9.21 | $93.94 | 98400 |
| 2024-07-22 | 9.59 | $94.68 | 134900 |
| 2024-07-19 | 9.93 | $92.90 | 95818 |
| 2024-07-18 | 10.38 | $92.76 | 1.5M |
| 2024-07-17 | 10.86 | $97.45 | 84000 |
| 2024-07-16 | 10.55 | $99.18 | 112500 |
| 2024-07-15 | 9.94 | $98.35 | 89900 |
| 2024-07-12 | 9.31 | $100.00 | 131000 |
| 2024-07-11 | 8.62 | $96.99 | 123800 |
| 2024-07-10 | 8.43 | $95.74 | 109900 |
| 2024-07-09 | 8.48 | $93.99 | 74500 |
| 2024-07-08 | 8.78 | $95.97 | 86205 |
| 2024-07-05 | 8.58 | $96.19 | 65245 |
| 2024-07-03 | 8.38 | $95.56 | 70300 |
| 2024-07-02 | 8.38 | $94.22 | 82100 |
| 2024-07-01 | 8.66 | $95.19 | 73325 |
| 2024-06-28 | 8.68 | $93.25 | 93300 |
| 2024-06-27 | 9.11 | $92.95 | 112641 |
| 2024-06-26 | 9.55 | $90.42 | 125314 |
| 2024-06-25 | 9.40 | $90.93 | 97501 |
| 2024-06-24 | 9.37 | $91.45 | 222841 |
| 2024-06-21 | 9.44 | $89.89 | 134000 |
| 2024-06-20 | 9.07 | $90.97 | 2.2M |
| 2024-06-18 | 8.96 | $90.64 | 226600 |
| 2024-06-17 | 8.67 | $90.82 | 136242 |
| 2024-06-14 | 8.36 | $88.75 | 133203 |
| 2024-06-13 | 7.70 | $91.95 | 155801 |
| 2024-06-12 | 7.55 | $96.13 | 119600 |
| 2024-06-11 | 7.71 | $92.62 | 118619 |
| 2024-06-10 | 7.43 | $94.18 | 103500 |
| 2024-06-07 | 7.24 | $94.13 | 868738 |
| 2024-06-06 | 7.30 | $95.43 | 173100 |
| 2024-06-05 | 7.68 | $97.50 | 126721 |
| 2024-06-04 | 7.80 | $95.14 | 61909 |
| 2024-06-03 | 8.08 | $96.62 | 83742 |
| 2024-05-31 | 8.20 | $96.53 | 98120 |
| 2024-05-30 | 8.51 | $95.45 | 101000 |
| 2024-05-29 | 8.90 | $95.04 | 98817 |
| 2024-05-28 | 9.30 | $96.13 | 139004 |
| 2024-05-24 | 9.65 | $96.38 | 212300 |
| 2024-05-23 | 10.07 | $94.96 | 138600 |
| 2024-05-22 | 10.52 | $93.85 | 110000 |
| 2024-05-21 | 10.61 | $94.39 | 169215 |
| 2024-05-20 | 10.79 | $94.00 | 57533 |
| 2024-05-17 | 10.96 | $93.94 | 139206 |
| 2024-05-16 | 11.16 | $94.92 | 207817 |
| 2024-05-15 | 11.56 | $102.06 | 97716 |
| 2024-05-14 | 10.83 | $100.59 | 56200 |
| 2024-05-13 | 10.39 | $101.18 | 74408 |
| 2024-05-10 | 9.63 | $101.49 | 109700 |
| 2024-05-09 | 9.07 | $99.76 | 594600 |
| 2024-05-08 | 8.87 | $97.64 | 109716 |
| 2024-05-07 | 9.17 | $96.97 | 159200 |
| 2024-05-06 | 9.58 | $96.91 | 67400 |
| 2024-05-03 | 9.65 | $95.61 | 69900 |
| 2024-05-02 | 9.92 | $94.34 | 119700 |
| 2024-05-01 | 10.24 | $93.53 | 107700 |
| 2024-04-30 | 10.58 | $93.57 | 83247 |
| 2024-04-29 | 10.82 | $95.18 | 72332 |
| 2024-04-26 | 10.65 | $95.24 | 85200 |
| 2024-04-25 | 10.54 | $93.16 | 95400 |
| 2024-04-24 | 10.90 | $93.60 | 80600 |
| 2024-04-23 | 10.97 | $94.05 | 81800 |
| 2024-04-22 | 10.99 | $92.93 | 157318 |
| 2024-04-19 | 11.16 | $92.08 | 118636 |
| 2024-04-18 | 11.59 | $92.95 | 85500 |
| 2024-04-17 | 11.78 | $92.23 | 122600 |
| 2024-04-16 | 12.24 | $91.92 | 127000 |
| 2024-04-15 | 12.85 | $92.85 | 100329 |
| 2024-04-12 | 13.29 | $91.20 | 152529 |
| 2024-04-11 | 13.64 | $93.73 | 133000 |
| 2024-04-10 | 14.30 | $93.64 | 73700 |
| 2024-04-09 | 14.89 | $94.43 | 255000 |
| 2024-04-08 | 15.22 | $94.57 | 355400 |
| 2024-04-05 | 15.78 | $93.64 | 109100 |
| 2024-04-04 | 16.61 | $93.80 | 111928 |
| 2024-04-03 | 17.27 | $95.38 | 81400 |
| 2024-04-02 | 17.75 | $94.62 | 62700 |
| 2024-04-01 | 18.51 | $95.40 | 67000 |
| 2024-03-28 | 19.13 | $95.43 | 79900 |
| 2024-03-27 | 19.67 | $95.97 | 231900 |
| 2024-03-26 | 20.24 | $94.63 | 158000 |
| 2024-03-25 | 20.99 | $94.34 | 93137 |
| 2024-03-22 | 21.87 | $94.82 | 78100 |
| 2024-03-21 | 22.80 | $95.02 | 103731 |
| 2024-03-20 | 23.77 | $97.01 | 140311 |
| 2024-03-19 | 24.73 | $94.18 | 230000 |
| 2024-03-18 | 25.79 | $99.76 | 89000 |
| 2024-03-15 | 25.65 | $100.79 | 120224 |
| 2024-03-14 | 25.12 | $99.77 | 95500 |
| 2024-03-13 | 24.62 | $100.64 | 142000 |
| 2024-03-12 | 23.79 | $99.90 | 88400 |
| 2024-03-11 | 23.19 | $98.52 | 91400 |
| 2024-03-08 | 22.76 | $99.35 | 71615 |
| 2024-03-07 | 21.95 | $99.58 | 222922 |
| 2024-03-06 | 21.15 | $98.10 | 76500 |
| 2024-03-05 | 20.53 | $96.72 | 159900 |
| 2024-03-04 | 19.95 | $97.30 | 139741 |
| 2024-03-01 | 19.04 | $98.12 | 122300 |
| 2024-02-29 | 18.35 | $98.86 | 187300 |
| 2024-02-28 | 17.38 | $97.25 | 95340 |
| 2024-02-27 | 16.60 | $95.83 | 111800 |
| 2024-02-26 | 16.10 | $94.93 | 792000 |
| 2024-02-23 | 15.74 | $94.83 | 84103 |
| 2024-02-22 | 15.41 | $93.23 | 164400 |
| 2024-02-21 | 15.39 | $91.84 | 90900 |
| 2024-02-20 | 15.71 | $91.09 | 94900 |
| 2024-02-16 | 16.11 | $90.71 | 88640 |
| 2024-02-15 | 16.62 | $90.10 | 314626 |
| 2024-02-14 | 17.40 | $88.83 | 306700 |
| 2024-02-13 | 18.06 | $87.45 | 101310 |
| 2024-02-12 | 18.59 | $89.04 | 87300 |
| 2024-02-09 | 19.57 | $89.75 | 133139 |
| 2024-02-08 | 20.60 | $91.64 | 79535 |
| 2024-02-07 | 20.78 | $90.99 | 103800 |
| 2024-02-06 | 21.42 | $90.35 | 111000 |
| 2024-02-05 | 22.31 | $88.58 | 124300 |
| 2024-02-02 | 23.27 | $90.25 | 116200 |
| 2024-02-01 | 24.28 | $91.08 | 116100 |
| 2024-01-31 | 25.34 | $89.50 | 173800 |
| 2024-01-30 | 26.45 | $91.80 | 122100 |
| 2024-01-29 | 27.02 | $91.14 | 73400 |
| 2024-01-26 | 27.79 | $91.05 | 79500 |
| 2024-01-25 | 28.29 | $90.82 | 69700 |
| 2024-01-24 | 28.90 | $90.81 | 75615 |
| 2024-01-23 | 29.37 | $88.06 | 63325 |
| 2024-01-22 | 30.55 | $88.79 | 94239 |
| 2024-01-19 | 31.53 | $88.28 | 148200 |
| 2024-01-18 | 32.77 | $87.44 | 67800 |
| 2024-01-17 | 34.29 | $86.46 | 105200 |
| 2024-01-16 | 36.07 | $87.38 | 95023 |
| 2024-01-12 | 37.58 | $89.32 | 93800 |
| 2024-01-11 | 38.48 | $88.62 | 153625 |
| 2024-01-10 | 39.72 | $88.28 | 60500 |
| 2024-01-09 | 41.08 | $87.11 | 85322 |
| 2024-01-08 | 42.85 | $88.35 | 84800 |
| 2024-01-05 | 44.32 | $87.76 | 111400 |
| 2024-01-04 | 45.92 | $88.34 | 461600 |
| 2024-01-03 | 47.35 | $88.47 | 131400 |
| 2024-01-02 | 48.94 | $91.42 | 119245 |
| 2023-12-29 | 49.22 | $93.54 | 53445 |
| 2023-12-28 | 48.47 | $93.07 | 121224 |
| 2023-12-27 | 47.72 | $93.59 | 62303 |
| 2023-12-26 | 46.89 | $93.22 | 75804 |
| 2023-12-22 | 46.08 | $92.39 | 92800 |
| 2023-12-21 | 45.30 | $92.99 | 80504 |
| 2023-12-20 | 44.47 | $91.39 | 201632 |
| 2023-12-19 | 43.62 | $92.24 | 116823 |
| 2023-12-18 | 42.78 | $89.27 | 61900 |
| 2023-12-15 | 42.21 | $90.54 | 92100 |
| 2023-12-14 | 40.87 | $91.00 | 160213 |
| 2023-12-13 | 39.46 | $89.20 | 242840 |
| 2023-12-12 | 38.21 | $88.28 | 143100 |
| 2023-12-11 | 36.99 | $88.41 | 245232 |
| 2023-12-08 | 35.72 | $87.23 | 385502 |
| 2023-12-07 | 34.49 | $87.32 | 87921 |
| 2023-12-06 | 33.23 | $86.26 | 103700 |
| 2023-12-05 | 31.90 | $85.55 | 149717 |
| 2023-12-04 | 30.59 | $85.16 | 146600 |
| 2023-12-01 | 29.40 | $84.94 | 74628 |
| 2023-11-30 | 28.19 | $84.00 | 121000 |
| 2023-11-29 | 27.04 | $83.92 | 88600 |
| 2023-11-28 | 25.81 | $82.97 | 143200 |
| 2023-11-27 | 24.62 | $82.35 | 68900 |
| 2023-11-24 | 23.52 | $82.62 | 51240 |
| 2023-11-22 | 22.24 | $81.25 | 103638 |
| 2023-11-21 | 21.03 | $80.72 | 93100 |
| 2023-11-20 | 19.78 | $80.75 | 97000 |
| 2023-11-17 | 18.54 | $80.93 | 87400 |
| 2023-11-16 | 17.22 | $79.72 | 165827 |
| 2023-11-15 | 15.91 | $75.15 | 110700 |
| 2023-11-14 | 15.28 | $74.17 | 105000 |
| 2023-11-13 | 14.89 | $71.16 | 100500 |
| 2023-11-10 | 15.25 | $70.29 | 105000 |
| 2023-11-09 | 15.84 | $70.27 | 209800 |
| 2023-11-08 | 16.18 | $69.61 | 155216 |
| 2023-11-07 | 17.02 | $68.74 | 196300 |
| 2023-11-06 | 17.68 | $68.94 | 114000 |
| 2023-11-03 | 18.51 | $68.40 | 106719 |
| 2023-11-02 | 19.26 | $68.31 | 276900 |
| 2023-11-01 | 19.86 | $66.50 | 149700 |
| 2023-10-31 | 19.81 | $66.19 | 242600 |
| 2023-10-30 | 19.71 | $65.93 | 166300 |
| 2023-10-27 | 19.46 | $64.37 | 116708 |
| 2023-10-26 | 18.78 | $63.68 | 229035 |
| 2023-10-25 | 17.80 | $66.75 | 88800 |
| 2023-10-24 | 17.44 | $67.64 | 153600 |
| 2023-10-23 | 17.23 | $67.74 | 176010 |
| 2023-10-20 | 17.04 | $67.24 | 271518 |
| 2023-10-19 | 16.75 | $68.06 | 200300 |
| 2023-10-18 | 16.66 | $68.47 | 156500 |
| 2023-10-17 | 16.50 | $70.76 | 214439 |
| 2023-10-16 | 16.81 | $70.72 | 126716 |
| 2023-10-13 | 17.26 | $69.95 | 116522 |
| 2023-10-12 | 17.73 | $71.64 | 148730 |
| 2023-10-11 | 18.62 | $73.44 | 173500 |
| 2023-10-10 | 19.09 | $72.37 | 558300 |
| 2023-10-09 | 19.85 | $70.51 | 105500 |
| 2023-10-06 | 20.49 | $71.57 | 109316 |
| 2023-10-05 | 21.16 | $70.04 | 99834 |
| 2023-10-04 | 21.25 | $70.36 | 108237 |
| 2023-10-03 | 21.46 | $69.68 | 114606 |
| 2023-10-02 | 21.57 | $70.32 | 109300 |
| 2023-09-29 | 21.83 | $71.66 | 102500 |
| 2023-09-28 | 22.48 | $71.78 | 240800 |
| 2023-09-27 | 22.83 | $70.68 | 173525 |
| 2023-09-26 | 22.77 | $68.31 | 121000 |
| 2023-09-25 | 22.13 | $70.18 | 90500 |
| 2023-09-22 | 21.72 | $70.64 | 96200 |
| 2023-09-21 | 21.55 | $70.84 | 96200 |
| 2023-09-20 | 21.42 | $72.07 | 94700 |
| 2023-09-19 | 21.65 | $72.04 | 123413 |
| 2023-09-18 | 21.42 | $73.35 | 72900 |
| 2023-09-15 | 21.54 | $73.46 | 81900 |
| 2023-09-14 | 21.78 | $72.76 | 93114 |
| 2023-09-13 | 21.40 | $71.83 | 126600 |
| 2023-09-12 | 20.93 | $72.74 | 96500 |
| 2023-09-11 | 20.72 | $73.63 | 89405 |
| 2023-09-08 | 20.60 | $73.21 | 110600 |
| 2023-09-07 | 20.35 | $73.01 | 103900 |
| 2023-09-06 | 19.95 | $73.37 | 283300 |
| 2023-09-05 | 19.66 | $73.92 | 82124 |
| 2023-09-01 | 19.44 | $74.22 | 85348 |
| 2023-08-31 | 19.30 | $75.14 | 101000 |
| 2023-08-30 | 19.41 | $75.46 | 105500 |
| 2023-08-29 | 19.60 | $76.50 | 161114 |
| 2023-08-28 | 19.79 | $74.69 | 80136 |
| 2023-08-25 | 19.37 | $73.85 | 207500 |
| 2023-08-24 | 18.90 | $72.88 | 252800 |
| 2023-08-23 | 18.24 | $74.58 | 237821 |
| 2023-08-22 | 17.72 | $74.03 | 117300 |
| 2023-08-21 | 17.08 | $73.85 | 156600 |
| 2023-08-18 | 16.24 | $73.03 | 216114 |
| 2023-08-17 | 15.13 | $73.50 | 215849 |
| 2023-08-16 | 14.10 | $74.62 | 235900 |
| 2023-08-15 | 13.22 | $74.64 | 106501 |
| 2023-08-14 | 12.29 | $75.45 | 247137 |
| 2023-08-11 | 11.31 | $75.40 | 207200 |
| 2023-08-10 | 10.38 | $75.98 | 306426 |
| 2023-08-09 | 9.55 | $80.27 | 109400 |
| 2023-08-08 | 9.47 | $80.28 | 85200 |
| 2023-08-07 | 9.20 | $81.86 | 86816 |
| 2023-08-04 | 9.29 | $81.15 | 67539 |
| 2023-08-03 | 9.38 | $80.08 | 87400 |
| 2023-08-02 | 8.97 | $80.66 | 221800 |
| 2023-08-01 | 8.74 | $82.72 | 103146 |
| 2023-07-31 | 8.93 | $85.32 | 60900 |
| 2023-07-28 | 8.88 | $84.92 | 69300 |
| 2023-07-27 | 9.03 | $84.58 | 56824 |
| 2023-07-26 | 9.11 | $83.73 | 72100 |
| 2023-07-25 | 9.49 | $83.90 | 57318 |
| 2023-07-24 | 9.85 | $83.43 | 74307 |
| 2023-07-21 | 10.34 | $84.16 | 422702 |
| 2023-07-20 | 10.79 | $83.80 | 311131 |
| 2023-07-19 | 11.27 | $82.90 | 661516 |
| 2023-07-18 | 11.72 | $84.50 | 92800 |
| 2023-07-17 | 12.25 | $84.46 | 85542 |
| 2023-07-14 | 12.77 | $84.34 | 70524 |
| 2023-07-13 | 13.23 | $84.62 | 63600 |
| 2023-07-12 | 13.74 | $82.87 | 75000 |
| 2023-07-11 | 14.34 | $80.61 | 107107 |
| 2023-07-10 | 14.35 | $79.36 | 88200 |
| 2023-07-07 | 14.07 | $78.06 | 135400 |
| 2023-07-06 | 13.56 | $77.55 | 93235 |
| 2023-07-05 | 12.92 | $78.89 | 143000 |
| 2023-07-03 | 12.52 | $81.31 | 70400 |
| 2023-06-30 | 12.46 | $83.41 | 74400 |
| 2023-06-29 | 12.89 | $81.77 | 123700 |
| 2023-06-28 | 12.96 | $83.63 | 127504 |
| 2023-06-27 | 13.17 | $86.60 | 65000 |
| 2023-06-26 | 13.42 | $84.74 | 142000 |
| 2023-06-23 | 14.03 | $85.28 | 151641 |
| 2023-06-22 | 14.68 | $87.06 | 230943 |
| 2023-06-21 | 14.54 | $87.92 | 91100 |
| 2023-06-20 | 14.29 | $88.22 | 141203 |
| 2023-06-16 | 13.80 | $89.90 | 150846 |
| 2023-06-15 | 12.69 | $90.86 | 216336 |
| 2023-06-14 | 11.56 | $88.87 | 70600 |
| 2023-06-13 | 10.72 | $88.68 | 129909 |
| 2023-06-12 | 9.93 | $86.88 | 88400 |
| 2023-06-09 | 9.52 | $85.10 | 91100 |
| 2023-06-08 | 9.49 | $85.54 | 88300 |
| 2023-06-07 | 9.45 | $84.50 | 119642 |
| 2023-06-06 | 9.48 | $84.82 | 85331 |
| 2023-06-05 | 9.64 | $84.75 | 105500 |
| 2023-06-02 | 9.81 | $85.15 | 202307 |
| 2023-06-01 | 9.77 | $84.79 | 244100 |
| 2023-05-31 | 9.89 | $82.10 | 134019 |
| 2023-05-30 | 10.29 | $83.96 | 83100 |
| 2023-05-26 | 10.21 | $84.12 | 72900 |
| 2023-05-25 | 10.31 | $82.80 | 112239 |
| 2023-05-24 | 10.78 | $81.72 | 103800 |
| 2023-05-23 | 11.28 | $83.15 | 88840 |
| 2023-05-22 | 11.44 | $85.16 | 79100 |
| 2023-05-19 | 10.84 | $86.21 | 137800 |
| 2023-05-18 | 9.85 | $85.16 | 146700 |
| 2023-05-17 | 9.20 | $83.68 | 156819 |
| 2023-05-16 | 8.91 | $81.10 | 93600 |
| 2023-05-15 | 9.24 | $82.10 | 184400 |
| 2023-05-12 | 9.40 | $81.39 | 92335 |
| 2023-05-11 | 9.78 | $81.31 | 69000 |
| 2023-05-10 | 10.23 | $81.95 | 171000 |
| 2023-05-09 | 10.41 | $82.54 | 71527 |
| 2023-05-08 | 10.29 | $82.32 | 101623 |
| 2023-05-05 | 9.98 | $82.96 | 75619 |
| 2023-05-04 | 9.65 | $81.75 | 95114 |
| 2023-05-03 | 9.53 | $82.29 | 76100 |
| 2023-05-02 | 9.16 | $81.40 | 75100 |
| 2023-05-01 | 9.22 | $82.13 | 64617 |
| 2023-04-28 | 9.21 | $82.16 | 123200 |
| 2023-04-27 | 9.08 | $81.54 | 134919 |
| 2023-04-26 | 9.13 | $79.88 | 82400 |
| 2023-04-25 | 9.42 | $80.16 | 121318 |
| 2023-04-24 | 9.61 | $80.57 | 105300 |
| 2023-04-21 | 9.93 | $79.80 | 262800 |
| 2023-04-20 | 10.40 | $79.74 | 68901 |
| 2023-04-19 | 10.83 | $80.25 | 67000 |
| 2023-04-18 | 11.12 | $80.84 | 69800 |
| 2023-04-17 | 11.35 | $80.50 | 225600 |
| 2023-04-14 | 11.69 | $80.31 | 91938 |
| 2023-04-13 | 12.05 | $79.93 | 84940 |
| 2023-04-12 | 12.53 | $79.55 | 523043 |
| 2023-04-11 | 13.10 | $78.19 | 103527 |
| 2023-04-10 | 13.59 | $77.26 | 133200 |
| 2023-04-06 | 13.96 | $77.46 | 71000 |
| 2023-04-05 | 14.62 | $78.66 | 104143 |
| 2023-04-04 | 15.06 | $80.85 | 117406 |
| 2023-04-03 | 14.87 | $81.14 | 155520 |
| 2023-03-31 | 14.72 | $80.95 | 856400 |
| 2023-03-30 | 14.49 | $80.96 | 180418 |
| 2023-03-29 | 14.31 | $79.50 | 72300 |
| 2023-03-28 | 14.38 | $77.71 | 73700 |
| 2023-03-27 | 14.79 | $76.67 | 49703 |
| 2023-03-24 | 15.42 | $75.76 | 90800 |
| 2023-03-23 | 16.22 | $77.90 | 99500 |
| 2023-03-22 | 16.56 | $77.99 | 92300 |
| 2023-03-21 | 16.79 | $77.23 | 130000 |
| 2023-03-20 | 17.42 | $74.45 | 79100 |
| 2023-03-17 | 18.02 | $73.16 | 62729 |
| 2023-03-16 | 18.33 | $75.23 | 103600 |
| 2023-03-15 | 18.73 | $73.81 | 891103 |
| 2023-03-14 | 18.87 | $78.00 | 148000 |
| 2023-03-13 | 19.64 | $75.50 | 105000 |
| 2023-03-10 | 20.36 | $77.71 | 551000 |
| 2023-03-09 | 21.13 | $79.25 | 234500 |
| 2023-03-08 | 21.43 | $79.14 | 87830 |
| 2023-03-07 | 21.94 | $77.81 | 57337 |
| 2023-03-06 | 22.54 | $78.68 | 63600 |
| 2023-03-03 | 22.94 | $78.31 | 72943 |
| 2023-03-02 | 23.49 | $77.02 | 62837 |
| 2023-03-01 | 24.42 | $77.48 | 109900 |
| 2023-02-28 | 25.02 | $76.44 | 115404 |
| 2023-02-27 | 25.88 | $76.32 | 97200 |
| 2023-02-24 | 26.90 | $75.02 | 91900 |
| 2023-02-23 | 28.18 | $77.78 | 65300 |
| 2023-02-22 | 28.79 | $76.38 | 95700 |
| 2023-02-21 | 29.64 | $76.57 | 90700 |
| 2023-02-17 | 30.54 | $77.90 | 112642 |
| 2023-02-16 | 31.13 | $78.55 | 170744 |
| 2023-02-15 | 31.49 | $79.76 | 156700 |
| 2023-02-14 | 31.60 | $78.52 | 134743 |
| 2023-02-13 | 31.93 | $78.40 | 174500 |
| 2023-02-10 | 32.30 | $77.80 | 206900 |
| 2023-02-09 | 32.74 | $79.47 | 313414 |
| 2023-02-08 | 32.55 | $78.35 | 347523 |
| 2023-02-07 | 32.96 | $75.68 | 109000 |
| 2023-02-06 | 33.99 | $76.51 | 73500 |
| 2023-02-03 | 34.47 | $77.87 | 85000 |
| 2023-02-02 | 34.37 | $78.33 | 106745 |
| 2023-02-01 | 34.30 | $79.14 | 89320 |
| 2023-01-31 | 33.81 | $78.08 | 107428 |
| 2023-01-30 | 33.58 | $77.47 | 109943 |
| 2023-01-27 | 33.32 | $78.37 | 120500 |
| 2023-01-26 | 32.91 | $78.40 | 150505 |
| 2023-01-25 | 32.31 | $78.20 | 160836 |
| 2023-01-24 | 31.79 | $77.87 | 86606 |
| 2023-01-23 | 31.29 | $78.11 | 246800 |
| 2023-01-20 | 30.76 | $77.26 | 209443 |
| 2023-01-19 | 30.35 | $76.39 | 133500 |
| 2023-01-18 | 30.05 | $77.62 | 155200 |
| 2023-01-17 | 28.96 | $77.89 | 263000 |
| 2023-01-13 | 27.90 | $77.70 | 115236 |
| 2023-01-12 | 26.95 | $77.25 | 119124 |
| 2023-01-11 | 25.97 | $75.49 | 265720 |
| 2023-01-10 | 25.25 | $74.70 | 187900 |
| 2023-01-09 | 24.68 | $73.84 | 182800 |
| 2023-01-06 | 24.13 | $72.74 | 224038 |
| 2023-01-05 | 23.88 | $71.01 | 188300 |
| 2023-01-04 | 23.97 | $71.57 | 99207 |
| 2023-01-03 | 24.00 | $69.27 | 178917 |
| 2022-12-30 | 24.46 | $68.79 | 104400 |
| 2022-12-29 | 25.19 | $69.47 | 84800 |
| 2022-12-28 | 25.79 | $67.76 | 93344 |
| 2022-12-27 | 26.63 | $68.71 | 96300 |
| 2022-12-23 | 27.20 | $68.26 | 76700 |
| 2022-12-22 | 27.94 | $68.08 | 99503 |
| 2022-12-21 | 28.73 | $68.55 | 113600 |
| 2022-12-20 | 29.24 | $67.96 | 115800 |
| 2022-12-19 | 30.01 | $67.60 | 158713 |
| 2022-12-16 | 30.82 | $66.94 | 908204 |
| 2022-12-15 | 31.71 | $67.82 | 137403 |
| 2022-12-14 | 32.40 | $70.42 | 322000 |
| 2022-12-13 | 32.29 | $71.41 | 135700 |
| 2022-12-12 | 31.78 | $70.90 | 133134 |
| 2022-12-09 | 31.56 | $69.74 | 212900 |
| 2022-12-08 | 31.44 | $69.91 | 151900 |
| 2022-12-07 | 31.40 | $69.85 | 143742 |
| 2022-12-06 | 31.29 | $69.66 | 117024 |
| 2022-12-05 | 31.18 | $70.73 | 133924 |
| 2022-12-02 | 30.58 | $71.09 | 149204 |
| 2022-12-01 | 29.97 | $70.28 | 340919 |
| 2022-11-30 | 29.44 | $69.35 | 191439 |
| 2022-11-29 | 29.04 | $69.00 | 139200 |
| 2022-11-28 | 28.23 | $68.07 | 160400 |
| 2022-11-25 | 27.38 | $68.56 | 85347 |
| 2022-11-23 | 26.57 | $67.96 | 171000 |
| 2022-11-22 | 25.82 | $67.65 | 139400 |
| 2022-11-21 | 25.07 | $66.14 | 249432 |
| 2022-11-18 | 24.41 | $68.31 | 270703 |
| 2022-11-17 | 23.05 | $67.33 | 279828 |
| 2022-11-16 | 21.75 | $63.06 | 128300 |
| 2022-11-15 | 20.94 | $62.89 | 207206 |
| 2022-11-14 | 20.09 | $63.15 | 148400 |
| 2022-11-11 | 18.78 | $63.84 | 198043 |
| 2022-11-10 | 17.39 | $61.57 | 266700 |
| 2022-11-09 | 16.22 | $57.41 | 179519 |
| 2022-11-08 | 15.57 | $58.41 | 147426 |
| 2022-11-07 | 14.78 | $57.53 | 212804 |
| 2022-11-04 | 14.19 | $56.48 | 195200 |
| 2022-11-03 | 13.81 | $52.61 | 262900 |
| 2022-11-02 | 14.26 | $53.79 | 152218 |
| 2022-11-01 | 14.25 | $55.64 | 126300 |
| 2022-10-31 | 13.72 | $54.73 | 254541 |
| 2022-10-28 | 13.47 | $56.02 | 184700 |
| 2022-10-27 | 12.97 | $55.78 | 125400 |
| 2022-10-26 | 12.27 | $56.49 | 289000 |
| 2022-10-25 | 11.54 | $55.71 | 158300 |
| 2022-10-24 | 10.98 | $54.65 | 218500 |
| 2022-10-21 | 10.63 | $53.28 | 142300 |
| 2022-10-20 | 10.64 | $52.54 | 148800 |
| 2022-10-19 | 10.50 | $52.62 | 161022 |
| 2022-10-18 | 10.27 | $53.70 | 187800 |
| 2022-10-17 | 9.82 | $52.65 | 230200 |
| 2022-10-14 | 9.73 | $50.25 | 238100 |
| 2022-10-13 | 9.84 | $52.11 | 439838 |
| 2022-10-12 | 9.96 | $49.48 | 180744 |
| 2022-10-11 | 10.20 | $49.60 | 266800 |
| 2022-10-10 | 10.45 | $50.60 | 202000 |
| 2022-10-07 | 10.92 | $49.83 | 414800 |
| 2022-10-06 | 11.31 | $51.27 | 362224 |
| 2022-10-05 | 11.61 | $51.85 | 1.1M |
| 2022-10-04 | 11.94 | $53.11 | 347635 |
| 2022-10-03 | 11.95 | $49.71 | 266634 |
| 2022-09-30 | 12.26 | $48.86 | 343700 |
| 2022-09-29 | 12.57 | $48.46 | 416600 |
| 2022-09-28 | 12.46 | $49.04 | 269121 |
| 2022-09-27 | 12.35 | $46.80 | 425300 |
| 2022-09-26 | 11.81 | $47.41 | 436713 |
| 2022-09-23 | 11.42 | $47.86 | 336037 |
| 2022-09-22 | 11.10 | $49.16 | 272132 |
| 2022-09-21 | 11.07 | $48.91 | 343200 |
| 2022-09-20 | 11.08 | $49.55 | 249400 |
| 2022-09-19 | 10.99 | $51.07 | 317641 |
| 2022-09-16 | 11.14 | $50.28 | 165140 |
| 2022-09-15 | 11.17 | $51.06 | 302000 |
| 2022-09-14 | 11.43 | $51.36 | 184621 |
| 2022-09-13 | 11.71 | $51.57 | 243800 |
| 2022-09-12 | 12.17 | $54.43 | 275800 |
| 2022-09-09 | 12.23 | $52.88 | 263035 |
| 2022-09-08 | 12.83 | $51.16 | 391000 |
| 2022-09-07 | 13.16 | $52.57 | 316416 |
| 2022-09-06 | 13.72 | $51.06 | 470100 |
| 2022-09-02 | 13.97 | $50.46 | 343500 |
| 2022-09-01 | 14.24 | $50.37 | 307903 |
| 2022-08-31 | 13.78 | $50.75 | 283800 |
| 2022-08-30 | 13.70 | $51.76 | 278641 |
| 2022-08-29 | 13.81 | $51.43 | 364500 |
| 2022-08-26 | 13.60 | $50.76 | 431948 |
| 2022-08-25 | 13.37 | $52.86 | 313143 |
| 2022-08-24 | 13.47 | $52.27 | 199211 |
| 2022-08-23 | 13.42 | $51.40 | 478400 |
| 2022-08-22 | 13.20 | $51.39 | 348900 |
| 2022-08-19 | 12.99 | $54.25 | 304200 |
| 2022-08-18 | 13.47 | $55.66 | 240200 |
| 2022-08-17 | 13.96 | $55.51 | 354800 |
| 2022-08-16 | 14.50 | $57.10 | 196907 |
| 2022-08-15 | 14.59 | $57.05 | 447627 |
| 2022-08-12 | 14.62 | $57.81 | 175220 |
| 2022-08-11 | 14.46 | $56.51 | 295418 |
| 2022-08-10 | 14.46 | $56.37 | 270726 |
| 2022-08-09 | 14.58 | $54.24 | 252400 |
| 2022-08-08 | 15.19 | $55.63 | 203200 |
| 2022-08-05 | 15.45 | $55.63 | 210035 |
| 2022-08-04 | 15.93 | $55.90 | 330100 |
| 2022-08-03 | 16.36 | $54.84 | 216146 |
| 2022-08-02 | 17.12 | $53.99 | 298200 |
| 2022-08-01 | 18.00 | $54.92 | 264120 |
| 2022-07-29 | 18.73 | $55.74 | 171733 |
| 2022-07-28 | 19.49 | $54.21 | 259100 |
| 2022-07-27 | 20.39 | $53.73 | 492400 |
| 2022-07-26 | 21.19 | $51.82 | 316825 |
| 2022-07-25 | 21.65 | $53.41 | 403500 |
| 2022-07-22 | 22.40 | $53.50 | 300029 |
| 2022-07-21 | 23.26 | $54.61 | 277242 |
| 2022-07-20 | 24.31 | $53.84 | 410500 |
| 2022-07-19 | 25.38 | $53.99 | 910100 |
| 2022-07-18 | 26.47 | $50.76 | 406500 |
| 2022-07-15 | 26.91 | $50.27 | 468826 |
| 2022-07-14 | 27.06 | $48.24 | 247516 |
| 2022-07-13 | 26.49 | $48.54 | 362400 |
| 2022-07-12 | 25.92 | $48.53 | 376128 |
| 2022-07-11 | 25.44 | $48.50 | 295606 |
| 2022-07-08 | 24.98 | $50.54 | 353600 |
| 2022-07-07 | 24.76 | $49.80 | 270106 |
| 2022-07-06 | 24.19 | $48.93 | 803131 |
| 2022-07-05 | 23.41 | $49.01 | 468300 |
| 2022-07-01 | 22.55 | $50.73 | 281600 |
| 2022-06-30 | 21.86 | $51.08 | 287300 |
| 2022-06-29 | 21.21 | $53.00 | 239300 |
| 2022-06-28 | 20.94 | $54.40 | 549231 |
| 2022-06-27 | 20.89 | $54.98 | 282849 |
| 2022-06-24 | 20.69 | $54.82 | 353302 |
| 2022-06-23 | 20.30 | $52.47 | 467700 |
| 2022-06-22 | 19.25 | $53.50 | 278443 |
| 2022-06-21 | 18.35 | $54.00 | 390700 |
| 2022-06-17 | 17.50 | $54.50 | 540600 |
| 2022-06-16 | 16.61 | $53.79 | 458945 |
| 2022-06-15 | 15.50 | $57.43 | 233100 |
| 2022-06-14 | 14.73 | $56.90 | 398523 |
| 2022-06-13 | 13.97 | $58.29 | 292014 |
| 2022-06-10 | 13.39 | $61.09 | 307500 |
| 2022-06-09 | 13.22 | $64.15 | 93800 |
| 2022-06-08 | 13.80 | $66.31 | 118800 |
| 2022-06-07 | 14.11 | $67.36 | 207700 |
| 2022-06-06 | 14.39 | $67.29 | 126900 |
| 2022-06-03 | 14.49 | $66.73 | 94600 |
| 2022-06-02 | 14.68 | $68.07 | 230840 |
| 2022-06-01 | 14.83 | $65.55 | 247200 |
| 2022-05-31 | 15.33 | $66.11 | 272800 |
| 2022-05-27 | 15.76 | $65.70 | 169129 |
| 2022-05-26 | 16.32 | $63.64 | 273200 |
| 2022-05-25 | 17.01 | $61.77 | 219329 |
| 2022-05-24 | 17.23 | $61.66 | 317200 |
| 2022-05-23 | 17.52 | $62.36 | 217104 |
| 2022-05-20 | 17.95 | $60.86 | 139100 |
| 2022-05-19 | 18.33 | $59.61 | 237300 |
| 2022-05-18 | 18.25 | $58.80 | 157425 |
| 2022-05-17 | 18.25 | $61.50 | 405700 |
| 2022-05-16 | 18.60 | $59.63 | 296500 |
| 2022-05-13 | 18.48 | $60.48 | 265000 |
| 2022-05-12 | 18.61 | $58.92 | 320200 |
| 2022-05-11 | 18.57 | $59.85 | 184643 |
| 2022-05-10 | 18.86 | $60.40 | 320800 |
| 2022-05-09 | 19.26 | $59.25 | 253519 |
| 2022-05-06 | 19.22 | $60.26 | 444705 |
| 2022-05-05 | 19.39 | $61.24 | 208213 |
| 2022-05-04 | 19.72 | $62.89 | 208022 |
| 2022-05-03 | 20.13 | $60.42 | 227807 |
| 2022-05-02 | 19.93 | $60.71 | 235800 |
| 2022-04-29 | 19.78 | $60.98 | 159100 |
| 2022-04-28 | 19.79 | $61.51 | 229819 |
| 2022-04-27 | 19.60 | $60.29 | 662300 |
| 2022-04-26 | 19.40 | $59.68 | 262620 |
| 2022-04-25 | 18.98 | $63.05 | 357100 |
| 2022-04-22 | 18.87 | $63.43 | 270604 |
| 2022-04-21 | 19.00 | $65.51 | 215824 |
| 2022-04-20 | 19.48 | $64.71 | 157943 |
| 2022-04-19 | 19.30 | $63.50 | 288200 |
| 2022-04-18 | 18.69 | $62.67 | 272700 |
| 2022-04-14 | 17.97 | $62.82 | 195425 |
| 2022-04-13 | 17.30 | $63.26 | 245148 |
| 2022-04-12 | 16.59 | $62.57 | 217200 |
| 2022-04-11 | 15.87 | $62.82 | 224613 |
| 2022-04-08 | 15.16 | $64.01 | 347300 |
| 2022-04-07 | 14.50 | $63.64 | 266100 |
| 2022-04-06 | 13.80 | $64.47 | 357942 |
| 2022-04-05 | 13.15 | $66.38 | 215344 |
| 2022-04-04 | 12.75 | $69.02 | 296630 |
| 2022-04-01 | 12.67 | $70.21 | 151200 |
| 2022-03-31 | 12.75 | $69.14 | 170600 |
| 2022-03-30 | 12.82 | $72.06 | 180300 |
| 2022-03-29 | 13.34 | $74.73 | 221906 |
| 2022-03-28 | 13.87 | $71.69 | 139601 |
| 2022-03-25 | 14.19 | $70.63 | 205000 |
| 2022-03-24 | 14.42 | $71.75 | 207800 |
| 2022-03-23 | 14.87 | $71.40 | 227200 |
| 2022-03-22 | 15.33 | $73.75 | 165600 |
| 2022-03-21 | 16.13 | $73.37 | 100137 |
| 2022-03-18 | 16.98 | $75.42 | 102700 |
| 2022-03-17 | 17.80 | $74.72 | 116900 |
| 2022-03-16 | 18.73 | $75.62 | 603300 |
| 2022-03-15 | 19.71 | $70.57 | 194700 |
| 2022-03-14 | 20.06 | $70.41 | 175038 |
| 2022-03-11 | 20.49 | $68.98 | 226500 |
| 2022-03-10 | 20.94 | $68.06 | 292200 |
| 2022-03-09 | 21.00 | $70.34 | 251141 |
| 2022-03-08 | 21.14 | $64.33 | 452223 |
| 2022-03-07 | 20.46 | $60.99 | 510300 |
| 2022-03-04 | 19.07 | $61.87 | 420700 |
| 2022-03-03 | 17.69 | $67.09 | 333300 |
| 2022-03-02 | 16.71 | $68.75 | 283410 |
| 2022-03-01 | 15.82 | $66.52 | 411200 |
| 2022-02-28 | 14.76 | $69.75 | 291100 |
| 2022-02-25 | 14.00 | $73.44 | 212200 |
| 2022-02-24 | 13.47 | $70.75 | 638847 |
| 2022-02-23 | 12.42 | $73.64 | 313600 |
| 2022-02-22 | 12.01 | $74.38 | 192500 |
| 2022-02-18 | 11.51 | $77.13 | 211600 |
| 2022-02-17 | 11.45 | $78.62 | 99400 |
| 2022-02-16 | 11.74 | $81.35 | 70600 |
| 2022-02-15 | 12.24 | $81.46 | 135200 |
| 2022-02-14 | 12.77 | $78.73 | 278044 |
| 2022-02-11 | 13.10 | $78.55 | 201448 |
| 2022-02-10 | 13.46 | $82.10 | 183028 |
| 2022-02-09 | 13.82 | $78.93 | 119942 |
| 2022-02-08 | 14.01 | $77.99 | 150434 |
| 2022-02-07 | 13.99 | $77.15 | 144027 |
| 2022-02-04 | 13.74 | $76.66 | 138800 |
| 2022-02-03 | 13.27 | $77.77 | 121800 |
| 2022-02-02 | 13.08 | $79.61 | 75800 |
| 2022-02-01 | 13.18 | $79.69 | 159200 |
| 2022-01-31 | 13.28 | $78.94 | 168039 |
| 2022-01-28 | 13.06 | $77.49 | 128648 |
| 2022-01-27 | 12.46 | $77.93 | 149122 |
| 2022-01-26 | 11.96 | $78.71 | 199600 |
| 2022-01-25 | 11.60 | $78.79 | 286900 |
| 2022-01-24 | 10.88 | $79.59 | 235700 |
| 2022-01-21 | 10.14 | $81.38 | 136900 |
| 2022-01-20 | 10.09 | $83.08 | 152800 |
| 2022-01-19 | 10.29 | $81.75 | 172300 |
| 2022-01-18 | 10.12 | $81.12 | 166919 |
| 2022-01-14 | 9.67 | $83.76 | 134900 |
| 2022-01-13 | 9.69 | $86.08 | 192600 |
| 2022-01-12 | 10.04 | $87.24 | 86400 |
| 2022-01-11 | 10.10 | $85.89 | 128014 |
| 2022-01-10 | 10.57 | $84.42 | 79746 |
| 2022-01-07 | 10.78 | $86.39 | 113006 |
| 2022-01-06 | 10.96 | $86.80 | 176518 |
| 2022-01-05 | 10.86 | $88.10 | 146800 |
| 2022-01-04 | 10.28 | $87.77 | 168233 |
| 2022-01-03 | 10.01 | $87.10 | 61717 |
| 2021-12-31 | 9.92 | $86.60 | 47000 |
| 2021-12-30 | 9.86 | $86.14 | 65100 |
| 2021-12-29 | 10.07 | $86.32 | 46400 |
| 2021-12-28 | 10.34 | $86.17 | 101400 |
| 2021-12-27 | 10.59 | $85.60 | 67900 |
| 2021-12-23 | 11.10 | $85.14 | 100419 |
| 2021-12-22 | 11.60 | $84.04 | 82200 |
| 2021-12-21 | 11.81 | $83.08 | 123813 |
| 2021-12-20 | 11.73 | $82.24 | 89811 |
| 2021-12-17 | 11.40 | $83.16 | 112700 |
| 2021-12-16 | 11.45 | $84.75 | 91200 |
| 2021-12-15 | 11.81 | $84.79 | 66600 |
| 2021-12-14 | 12.01 | $83.24 | 137349 |
| 2021-12-13 | 12.09 | $84.81 | 89202 |
| 2021-12-10 | 12.66 | $85.47 | 106600 |
| 2021-12-09 | 13.31 | $84.98 | 73500 |
| 2021-12-08 | 13.95 | $86.16 | 92946 |
| 2021-12-07 | 14.53 | $86.10 | 212313 |
| 2021-12-06 | 15.22 | $83.70 | 169215 |
| 2021-12-03 | 15.61 | $83.04 | 110801 |
| 2021-12-02 | 15.96 | $83.72 | 236600 |
| 2021-12-01 | 16.41 | $81.59 | 146400 |
| 2021-11-30 | 16.85 | $80.04 | 247546 |
| 2021-11-29 | 16.69 | $81.67 | 225200 |
| 2021-11-26 | 16.87 | $82.21 | 77928 |
| 2021-11-24 | 17.28 | $84.92 | 171800 |
| 2021-11-23 | 17.95 | $86.10 | 121600 |
| 2021-11-22 | 18.25 | $87.54 | 95719 |
| 2021-11-19 | 18.11 | $87.32 | 148140 |
| 2021-11-18 | 18.01 | $87.96 | 233200 |
| 2021-11-17 | 17.62 | $87.85 | 89700 |
| 2021-11-16 | 17.32 | $86.78 | 128306 |
| 2021-11-15 | 17.15 | $85.61 | 239711 |
| 2021-11-12 | 17.24 | $85.11 | 117501 |
| 2021-11-11 | 17.47 | $86.61 | 70100 |
| 2021-11-10 | 17.19 | $83.90 | 108634 |
| 2021-11-09 | 17.38 | $84.59 | 112000 |
| 2021-11-08 | 17.45 | $84.80 | 121600 |
| 2021-11-05 | 17.66 | $84.20 | 178500 |
| 2021-11-04 | 17.99 | $84.55 | 240400 |
| 2021-11-03 | 18.07 | $84.22 | 129614 |
| 2021-11-02 | 18.24 | $84.04 | 100919 |
| 2021-11-01 | 18.26 | $81.90 | 143200 |
| 2021-10-29 | 18.82 | $81.69 | 111649 |
| 2021-10-28 | 19.46 | $81.79 | 132900 |
| 2021-10-27 | 20.09 | $81.53 | 130600 |
| 2021-10-26 | 20.67 | $81.95 | 88900 |
| 2021-10-25 | 21.22 | $81.02 | 200400 |
| 2021-10-22 | 22.09 | $81.34 | 178200 |
| 2021-10-21 | 22.87 | $80.90 | 80300 |
| 2021-10-20 | 23.79 | $82.82 | 87933 |
| 2021-10-19 | 24.29 | $81.80 | 60200 |
| 2021-10-18 | 25.04 | $81.29 | 292219 |
| 2021-10-15 | 25.96 | $81.92 | 89924 |
| 2021-10-14 | 26.77 | $81.99 | 132836 |
| 2021-10-13 | 27.62 | $79.62 | 68013 |
| 2021-10-12 | 28.98 | $78.53 | 191700 |
| 2021-10-11 | 30.42 | $78.59 | 81005 |
| 2021-10-08 | 32.00 | $79.75 | 144800 |
| 2021-10-07 | 33.52 | $79.38 | 168700 |
| 2021-10-06 | 35.14 | $78.63 | 127001 |
| 2021-10-05 | 36.92 | $79.90 | 112632 |
| 2021-10-04 | 38.70 | $79.30 | 200512 |
| 2021-10-01 | 40.58 | $80.56 | 206000 |
| 2021-09-30 | 42.46 | $82.14 | 108500 |
| 2021-09-29 | 44.02 | $83.19 | 86000 |
| 2021-09-28 | 45.42 | $83.84 | 215817 |
| 2021-09-27 | 46.83 | $86.40 | 71406 |
| 2021-09-24 | 47.80 | $86.86 | 128300 |
| 2021-09-23 | 48.66 | $88.29 | 122900 |
| 2021-09-22 | 49.27 | $87.56 | 240949 |
| 2021-09-21 | 49.95 | $85.53 | 376200 |
| 2021-09-20 | 50.92 | $83.21 | 200111 |
| 2021-09-17 | 52.17 | $87.66 | 139944 |
| 2021-09-16 | 52.43 | $88.48 | 103303 |
| 2021-09-15 | 52.45 | $86.99 | 97424 |
| 2021-09-14 | 52.59 | $87.01 | 176432 |
| 2021-09-13 | 52.59 | $86.62 | 133000 |
| 2021-09-10 | 52.65 | $85.85 | 169534 |
| 2021-09-09 | 52.74 | $84.62 | 219900 |
| 2021-09-08 | 52.94 | $83.50 | 445246 |
| 2021-09-07 | 53.25 | $86.94 | 393316 |
| 2021-09-03 | 52.68 | $84.73 | 64416 |
| 2021-09-02 | 52.22 | $83.96 | 80018 |
| 2021-09-01 | 51.79 | $82.32 | 123631 |
| 2021-08-31 | 51.42 | $82.76 | 124000 |
| 2021-08-30 | 50.85 | $83.43 | 98127 |
| 2021-08-27 | 50.16 | $83.12 | 182149 |
| 2021-08-26 | 49.44 | $81.62 | 162749 |
| 2021-08-25 | 48.76 | $81.75 | 393500 |
| 2021-08-24 | 48.05 | $82.56 | 74000 |
| 2021-08-23 | 47.14 | $82.05 | 89920 |
| 2021-08-20 | 46.22 | $81.33 | 152900 |
| 2021-08-19 | 45.28 | $81.30 | 186809 |
| 2021-08-18 | 44.26 | $83.36 | 78900 |
| 2021-08-17 | 42.76 | $83.60 | 93539 |
| 2021-08-16 | 41.18 | $84.00 | 518046 |
| 2021-08-13 | 39.52 | $84.01 | 162100 |
| 2021-08-12 | 37.66 | $83.99 | 112100 |
| 2021-08-11 | 35.68 | $83.21 | 101800 |
| 2021-08-10 | 33.61 | $81.77 | 80119 |
| 2021-08-09 | 31.47 | $81.52 | 119024 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected