Is Slide Insurance Holdings, Inc. Common Stock (SLDE) a Buy, Sell, or Hold?
NASDAQ : SLDE
Slide Insurance Holdings, Inc. Common Stock — Stock Chart
$21.1537 USD
$0.41 (1.99%)
- Volume
- 270.65K
- Average Volume
- 1.35M
- Market Capitalization
- $2.47B
- P/E Ratio
- 4.63
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $23.00
- Year Low
- $12.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.68
SLDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $21.00 | $21.16 | 0.76% | 263.34K |
| 2026-08-05 | $20.65 | $20.74 | 0.44% | 816K |
| 2026-08-04 | $20.56 | $20.65 | 0.44% | 845.55K |
| 2026-08-03 | $20.35 | $20.65 | 1.47% | 1.16M |
| 2026-07-31 | $19.93 | $19.97 | 0.20% | 969.84K |
| 2026-07-30 | $22.27 | $20.23 | -9.16% | 1.42M |
| 2026-07-29 | $21.50 | $22.14 | 2.98% | 3.04M |
| 2026-07-28 | $20.95 | $21.40 | 2.15% | 1.03M |
| 2026-07-27 | $20.51 | $20.85 | 1.66% | 820.85K |
| 2026-07-24 | $19.85 | $20.26 | 2.07% | 614.31K |
| 2026-07-23 | $19.75 | $19.71 | -0.20% | 817.4K |
| 2026-07-22 | $20.36 | $19.82 | -2.65% | 957.42K |
| 2026-07-21 | $20.87 | $20.56 | -1.49% | 1.22M |
| 2026-07-20 | $20.61 | $21.04 | 2.09% | 742.74K |
| 2026-07-17 | $20.54 | $20.50 | -0.19% | 848.3K |
| 2026-07-16 | $19.80 | $20.60 | 4.04% | 1.33M |
| 2026-07-15 | $20.87 | $19.74 | -5.41% | 1.5M |
| 2026-07-14 | $21.42 | $20.88 | -2.52% | 1.12M |
| 2026-07-13 | $21.39 | $21.38 | -0.05% | 977.54K |
| 2026-07-10 | $20.91 | $21.24 | 1.58% | 791.4K |
| 2026-07-09 | $20.47 | $20.81 | 1.66% | 1.44M |
| 2026-07-08 | $20.95 | $20.47 | -2.29% | 1.56M |
| 2026-07-07 | $20.99 | $20.78 | -1.00% | 1.12M |
| 2026-07-06 | $20.83 | $20.97 | 0.67% | 1.82M |
| 2026-07-02 | $20.00 | $21.25 | 6.25% | 3.41M |
| 2026-07-01 | $19.58 | $19.99 | 2.09% | 2.04M |
| 2026-06-30 | $19.73 | $19.37 | -1.82% | 1.62M |
| 2026-06-29 | $18.92 | $19.73 | 4.28% | 1.88M |
| 2026-06-26 | $18.25 | $19.09 | 4.60% | 3.2M |
| 2026-06-25 | $18.34 | $18.06 | -1.53% | 823.46K |
| 2026-06-24 | $17.54 | $18.31 | 4.39% | 2.18M |
| 2026-06-23 | $17.10 | $17.48 | 2.22% | 1.4M |
| 2026-06-22 | $16.96 | $16.94 | -0.12% | 1.27M |
| 2026-06-18 | $17.08 | $16.58 | -2.93% | 1.46M |
| 2026-06-17 | $16.91 | $16.84 | -0.41% | 825.71K |
| 2026-06-16 | $16.78 | $16.91 | 0.77% | 708.64K |
| 2026-06-15 | $16.83 | $16.62 | -1.25% | 670.44K |
| 2026-06-12 | $17.08 | $16.70 | -2.22% | 582.55K |
| 2026-06-11 | $17.10 | $16.94 | -0.94% | 748.65K |
| 2026-06-10 | $16.83 | $17.10 | 1.60% | 921.28K |
| 2026-06-09 | $16.58 | $16.71 | 0.78% | 694.17K |
| 2026-06-08 | $16.72 | $16.50 | -1.32% | 429.8K |
| 2026-06-05 | $16.36 | $16.74 | 2.32% | 895.1K |
| 2026-06-04 | $16.44 | $16.03 | -2.49% | 835.94K |
| 2026-06-03 | $17.23 | $16.19 | -6.04% | 1.29M |
| 2026-06-02 | $17.80 | $17.38 | -2.36% | 785.12K |
| 2026-06-01 | $17.79 | $17.83 | 0.22% | 823.04K |
| 2026-05-29 | $18.23 | $18.03 | -1.10% | 1.3M |
| 2026-05-28 | $18.64 | $18.28 | -1.93% | 725.51K |
| 2026-05-27 | $18.68 | $18.69 | 0.05% | 1.88M |
| 2026-05-26 | $18.70 | $18.61 | -0.48% | 808.85K |
| 2026-05-22 | $18.77 | $18.63 | -0.75% | 712.82K |
| 2026-05-21 | $18.50 | $18.61 | 0.59% | 1.18M |
| 2026-05-20 | $18.48 | $18.68 | 1.08% | 1.76M |
| 2026-05-19 | $19.01 | $18.48 | -2.79% | 1.26M |
| 2026-05-18 | $18.80 | $18.98 | 0.96% | 2.71M |
| 2026-05-15 | $18.67 | $18.80 | 0.70% | 1.45M |
| 2026-05-14 | $18.28 | $18.64 | 1.97% | 1.09M |
| 2026-05-13 | $18.49 | $18.20 | -1.57% | 1.18M |
| 2026-05-12 | $18.62 | $18.63 | 0.05% | 1.37M |
| 2026-05-11 | $18.42 | $18.56 | 0.76% | 1.37M |
| 2026-05-08 | $18.90 | $18.46 | -2.33% | 860.39K |
| 2026-05-07 | $18.70 | $18.87 | 0.91% | 1.78M |
| 2026-05-06 | $18.76 | $18.74 | -0.11% | 1.11M |
| 2026-05-05 | $18.50 | $18.61 | 0.59% | 1.66M |
| 2026-05-04 | $18.55 | $18.43 | -0.65% | 1.47M |
| 2026-05-01 | $18.65 | $18.62 | -0.16% | 2.12M |
| 2026-04-30 | $18.41 | $18.65 | 1.30% | 2.29M |
| 2026-04-29 | $19.45 | $18.41 | -5.35% | 5.35M |
| 2026-04-28 | $18.80 | $18.87 | 0.37% | 1.53M |
| 2026-04-27 | $18.45 | $18.93 | 2.60% | 1.34M |
| 2026-04-24 | $18.15 | $18.47 | 1.76% | 1.01M |
| 2026-04-23 | $18.71 | $18.22 | -2.62% | 777.7K |
| 2026-04-22 | $18.98 | $18.81 | -0.90% | 1.04M |
| 2026-04-21 | $18.98 | $18.98 | 0.00% | 1.04M |
| 2026-04-20 | $19.58 | $18.98 | -3.06% | 1.41M |
| 2026-04-17 | $19.00 | $19.63 | 3.32% | 3.22M |
| 2026-04-16 | $18.40 | $18.99 | 3.21% | 2.18M |
| 2026-04-15 | $17.94 | $18.39 | 2.51% | 1.53M |
| 2026-04-14 | $17.92 | $17.91 | -0.06% | 1.62M |
| 2026-04-13 | $18.00 | $18.05 | 0.28% | 1.98M |
| 2026-04-10 | $17.79 | $18.00 | 1.18% | 1.51M |
| 2026-04-09 | $18.03 | $17.78 | -1.39% | 1.46M |
| 2026-04-08 | $18.25 | $18.10 | -0.82% | 1.4M |
| 2026-04-07 | $18.04 | $17.95 | -0.50% | 845.8K |
| 2026-04-06 | $18.00 | $18.04 | 0.22% | 826.92K |
| 2026-04-02 | $17.60 | $18.00 | 2.27% | 2.83M |
| 2026-04-01 | $18.09 | $17.90 | -1.05% | 1.71M |
| 2026-03-31 | $18.30 | $18.00 | -1.64% | 1.99M |
| 2026-03-30 | $17.79 | $18.03 | 1.35% | 1.28M |