Is Slide Insurance Holdings, Inc. Common Stock (SLDE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Slide Insurance Holdings, Inc. Common Stock (SLDE) research center and poll results.
NASDAQ : SLDE
Slide Insurance Holdings, Inc. Common Stock — Technical Indicators
$20.74 USD
$0.09 (0.44%)
- Volume
- 657.09K
- Average Volume
- 1.35M
- Market Capitalization
- $2.42B
- P/E Ratio
- 4.54
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $23.00
- Year Low
- $12.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.66
2026-08-05
Close Price
$20.74
Vol: 672193
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.80
Average
17.35
Maximum
20.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 20.66 | $20.74 | 672193 |
| 2026-08-04 | 20.65 | $20.65 | 845554 |
| 2026-08-03 | 20.65 | $20.65 | 1.2M |
| 2026-07-31 | 20.67 | $19.97 | 969841 |
| 2026-07-30 | 20.73 | $20.23 | 1.4M |
| 2026-07-29 | 20.72 | $22.14 | 3.0M |
| 2026-07-28 | 20.58 | $21.40 | 1.0M |
| 2026-07-27 | 20.50 | $20.85 | 820849 |
| 2026-07-24 | 20.41 | $20.26 | 614313 |
| 2026-07-23 | 20.30 | $19.71 | 817400 |
| 2026-07-22 | 20.23 | $19.82 | 957422 |
| 2026-07-21 | 20.11 | $20.56 | 1.2M |
| 2026-07-20 | 19.93 | $21.04 | 742735 |
| 2026-07-17 | 19.71 | $20.50 | 848300 |
| 2026-07-16 | 19.53 | $20.60 | 1.3M |
| 2026-07-15 | 19.34 | $19.74 | 1.5M |
| 2026-07-14 | 19.19 | $20.88 | 1.1M |
| 2026-07-13 | 18.98 | $21.38 | 977545 |
| 2026-07-10 | 18.75 | $21.24 | 791400 |
| 2026-07-09 | 18.55 | $20.81 | 1.4M |
| 2026-07-08 | 18.34 | $20.47 | 1.6M |
| 2026-07-07 | 18.14 | $20.78 | 1.1M |
| 2026-07-06 | 17.94 | $20.97 | 1.8M |
| 2026-07-02 | 17.69 | $21.25 | 3.4M |
| 2026-07-01 | 17.44 | $19.99 | 2.0M |
| 2026-06-30 | 17.31 | $19.37 | 1.6M |
| 2026-06-29 | 17.23 | $19.73 | 1.9M |
| 2026-06-26 | 17.15 | $19.09 | 3.2M |
| 2026-06-25 | 17.11 | $18.06 | 823458 |
| 2026-06-24 | 17.14 | $18.31 | 2.2M |
| 2026-06-23 | 17.16 | $17.48 | 1.4M |
| 2026-06-22 | 17.21 | $16.94 | 1.3M |
| 2026-06-18 | 17.30 | $16.58 | 1.5M |
| 2026-06-17 | 17.40 | $16.84 | 825707 |
| 2026-06-16 | 17.48 | $16.91 | 708635 |
| 2026-06-15 | 17.59 | $16.62 | 670441 |
| 2026-06-12 | 17.70 | $16.70 | 582549 |
| 2026-06-11 | 17.79 | $16.94 | 748654 |
| 2026-06-10 | 17.86 | $17.10 | 921277 |
| 2026-06-09 | 17.93 | $16.71 | 694166 |
| 2026-06-08 | 18.02 | $16.50 | 429800 |
| 2026-06-05 | 18.12 | $16.74 | 895100 |
| 2026-06-04 | 18.23 | $16.03 | 835938 |
| 2026-06-03 | 18.36 | $16.19 | 1.3M |
| 2026-06-02 | 18.49 | $17.38 | 785124 |
| 2026-06-01 | 18.54 | $17.83 | 823039 |
| 2026-05-29 | 18.58 | $18.03 | 1.3M |
| 2026-05-28 | 18.61 | $18.28 | 725513 |
| 2026-05-27 | 18.62 | $18.69 | 1.9M |
| 2026-05-26 | 18.62 | $18.61 | 808851 |
| 2026-05-22 | 18.64 | $18.63 | 712825 |
| 2026-05-21 | 18.63 | $18.61 | 1.2M |
| 2026-05-20 | 18.61 | $18.68 | 1.8M |
| 2026-05-19 | 18.62 | $18.48 | 1.3M |
| 2026-05-18 | 18.64 | $18.98 | 2.7M |
| 2026-05-15 | 18.64 | $18.80 | 1.5M |
| 2026-05-14 | 18.69 | $18.64 | 1.1M |
| 2026-05-13 | 18.70 | $18.20 | 1.2M |
| 2026-05-12 | 18.71 | $18.63 | 1.4M |
| 2026-05-11 | 18.68 | $18.56 | 1.4M |
| 2026-05-08 | 18.65 | $18.46 | 860386 |
| 2026-05-07 | 18.63 | $18.87 | 1.8M |
| 2026-05-06 | 18.57 | $18.74 | 1.1M |
| 2026-05-05 | 18.54 | $18.61 | 1.7M |
| 2026-05-04 | 18.51 | $18.43 | 1.5M |
| 2026-05-01 | 18.49 | $18.62 | 2.1M |
| 2026-04-30 | 18.46 | $18.65 | 2.3M |
| 2026-04-29 | 18.42 | $18.41 | 5.4M |
| 2026-04-28 | 18.40 | $18.87 | 1.5M |
| 2026-04-27 | 18.36 | $18.93 | 1.3M |
| 2026-04-24 | 18.29 | $18.47 | 1.0M |
| 2026-04-23 | 18.27 | $18.22 | 777700 |
| 2026-04-22 | 18.25 | $18.81 | 1.0M |
| 2026-04-21 | 18.19 | $18.98 | 1.0M |
| 2026-04-20 | 18.09 | $18.98 | 1.4M |
| 2026-04-17 | 17.96 | $19.63 | 3.2M |
| 2026-04-16 | 17.85 | $18.99 | 2.2M |
| 2026-04-15 | 17.78 | $18.39 | 1.5M |
| 2026-04-14 | 17.78 | $17.91 | 1.6M |
| 2026-04-13 | 17.78 | $18.05 | 2.0M |
| 2026-04-10 | 17.76 | $18.00 | 1.5M |
| 2026-04-09 | 17.73 | $17.78 | 1.5M |
| 2026-04-08 | 17.70 | $18.10 | 1.4M |
| 2026-04-07 | 17.68 | $17.95 | 845796 |
| 2026-04-06 | 17.67 | $18.04 | 826922 |
| 2026-04-02 | 17.69 | $18.00 | 2.8M |
| 2026-04-01 | 17.76 | $17.90 | 1.7M |
| 2026-03-31 | 17.84 | $18.00 | 2.0M |
| 2026-03-30 | 17.91 | $18.03 | 1.3M |
| 2026-03-27 | 17.96 | $17.56 | 2.1M |
| 2026-03-26 | 18.04 | $18.03 | 1.8M |
| 2026-03-25 | 18.11 | $17.77 | 2.3M |
| 2026-03-24 | 18.20 | $17.75 | 3.8M |
| 2026-03-23 | 18.20 | $16.98 | 3.7M |
| 2026-03-20 | 18.18 | $16.37 | 8.7M |
| 2026-03-19 | 18.21 | $17.30 | 2.7M |
| 2026-03-18 | 18.18 | $17.75 | 2.5M |
| 2026-03-17 | 18.14 | $18.24 | 1.9M |
| 2026-03-16 | 18.09 | $18.07 | 2.1M |
| 2026-03-13 | 18.03 | $17.65 | 2.0M |
| 2026-03-12 | 17.98 | $17.27 | 2.2M |
| 2026-03-11 | 17.97 | $17.22 | 2.0M |
| 2026-03-10 | 17.97 | $17.70 | 2.3M |
| 2026-03-09 | 17.94 | $17.70 | 3.0M |
| 2026-03-06 | 17.94 | $18.48 | 2.6M |
| 2026-03-05 | 17.87 | $19.47 | 1.8M |
| 2026-03-04 | 17.75 | $19.41 | 1.8M |
| 2026-03-03 | 17.63 | $19.35 | 2.0M |
| 2026-03-02 | 17.52 | $19.20 | 2.6M |
| 2026-02-27 | 17.42 | $19.00 | 2.4M |
| 2026-02-26 | 17.31 | $19.55 | 3.3M |
| 2026-02-25 | 17.13 | $19.49 | 6.1M |
| 2026-02-24 | 16.94 | $17.77 | 2.7M |
| 2026-02-23 | 16.85 | $16.67 | 1.2M |
| 2026-02-20 | 16.81 | $16.88 | 1.4M |
| 2026-02-19 | 16.78 | $16.79 | 629048 |
| 2026-02-18 | 16.76 | $16.90 | 679100 |
| 2026-02-17 | 16.73 | $17.18 | 459335 |
| 2026-02-13 | 16.69 | $16.87 | 384342 |
| 2026-02-12 | 16.65 | $16.67 | 1.1M |
| 2026-02-11 | 16.65 | $17.08 | 911300 |
| 2026-02-10 | 16.66 | $17.27 | 575243 |
| 2026-02-09 | 16.68 | $17.16 | 1.0M |
| 2026-02-06 | 16.72 | $17.64 | 849100 |
| 2026-02-05 | 16.77 | $17.13 | 845486 |
| 2026-02-04 | 16.85 | $17.03 | 719412 |
| 2026-02-03 | 16.92 | $17.06 | 1.1M |
| 2026-02-02 | 16.98 | $17.03 | 951434 |
| 2026-01-30 | 17.06 | $17.23 | 1.1M |
| 2026-01-29 | 17.17 | $16.76 | 1.1M |
| 2026-01-28 | 17.31 | $15.98 | 741226 |
| 2026-01-27 | 17.50 | $15.79 | 782313 |
| 2026-01-26 | 17.67 | $15.83 | 599231 |
| 2026-01-23 | 17.85 | $15.85 | 805642 |
| 2026-01-22 | 18.04 | $16.34 | 777103 |
| 2026-01-21 | 18.20 | $16.44 | 1.3M |
| 2026-01-20 | 18.31 | $16.27 | 836632 |
| 2026-01-16 | 18.43 | $16.29 | 842100 |
| 2026-01-15 | 18.53 | $16.17 | 612400 |
| 2026-01-14 | 18.63 | $16.61 | 927008 |
| 2026-01-13 | 18.68 | $17.29 | 991516 |
| 2026-01-12 | 18.71 | $17.65 | 737657 |
| 2026-01-09 | 18.75 | $18.10 | 719200 |
| 2026-01-08 | 18.76 | $18.64 | 994422 |
| 2026-01-07 | 18.74 | $18.57 | 1.1M |
| 2026-01-06 | 18.64 | $18.40 | 1.4M |
| 2026-01-05 | 18.52 | $18.36 | 888240 |
| 2026-01-02 | 18.41 | $18.56 | 1.6M |
| 2025-12-31 | 18.29 | $19.48 | 1.1M |
| 2025-12-30 | 18.13 | $19.55 | 1.6M |
| 2025-12-29 | 17.97 | $19.74 | 1.6M |
| 2025-12-26 | 17.82 | $19.16 | 535247 |
| 2025-12-24 | 17.71 | $19.54 | 582817 |
| 2025-12-23 | 17.58 | $19.65 | 1.1M |
| 2025-12-22 | 17.45 | $19.46 | 1.3M |
| 2025-12-19 | 17.28 | $18.72 | 1.6M |
| 2025-12-18 | 17.12 | $18.56 | 1.5M |
| 2025-12-17 | 16.99 | $18.44 | 3.0M |
| 2025-12-16 | 16.88 | $18.21 | 3.2M |
| 2025-12-15 | 16.79 | $17.47 | 2.7M |
| 2025-12-12 | 16.75 | $17.97 | 1.2M |
| 2025-12-11 | 16.68 | $18.34 | 2.3M |
| 2025-12-10 | 16.60 | $18.43 | 1.1M |
| 2025-12-09 | 16.52 | $18.12 | 1.2M |
| 2025-12-08 | 16.46 | $16.57 | 490000 |
| 2025-12-05 | 16.46 | $16.13 | 612441 |
| 2025-12-04 | 16.48 | $16.02 | 530100 |
| 2025-12-03 | 16.52 | $16.22 | 411323 |
| 2025-12-02 | 16.53 | $16.32 | 602744 |
| 2025-12-01 | 16.52 | $16.25 | 764800 |
| 2025-11-28 | 16.51 | $16.89 | 330600 |
| 2025-11-26 | 16.46 | $16.89 | 525500 |
| 2025-11-25 | 16.39 | $16.90 | 504315 |
| 2025-11-24 | 16.32 | $17.09 | 1.1M |
| 2025-11-21 | 16.24 | $16.05 | 1.0M |
| 2025-11-20 | 16.22 | $15.57 | 1.0M |
| 2025-11-19 | 16.22 | $15.83 | 857300 |
| 2025-11-18 | 16.17 | $16.35 | 778400 |
| 2025-11-17 | 16.10 | $16.36 | 579470 |
| 2025-11-14 | 16.03 | $16.76 | 881515 |
| 2025-11-13 | 15.92 | $16.59 | 1.4M |
| 2025-11-12 | 15.81 | $16.70 | 913100 |
| 2025-11-11 | 15.75 | $16.75 | 649616 |
| 2025-11-10 | 15.68 | $16.89 | 896665 |
| 2025-11-07 | 15.61 | $16.60 | 1.2M |
| 2025-11-06 | 15.56 | $16.62 | 1.6M |
| 2025-11-05 | 15.52 | $16.80 | 1.6M |
| 2025-11-04 | 15.49 | $16.42 | 1.3M |
| 2025-11-03 | 15.48 | $16.12 | 1.2M |
| 2025-10-31 | 15.47 | $15.99 | 787800 |
| 2025-10-30 | 15.46 | $15.83 | 678264 |
| 2025-10-29 | 15.40 | $15.54 | 1.1M |
| 2025-10-28 | 15.37 | $15.54 | 857206 |
| 2025-10-27 | 15.38 | $15.39 | 586800 |
| 2025-10-24 | 15.36 | $15.73 | 746000 |
| 2025-10-23 | 15.32 | $15.55 | 867744 |
| 2025-10-22 | 15.29 | $14.85 | 726900 |
| 2025-10-21 | 15.25 | $14.93 | 844100 |
| 2025-10-20 | 15.24 | $14.95 | 548748 |
| 2025-10-17 | 15.24 | $14.68 | 1.7M |
| 2025-10-16 | 15.24 | $14.38 | 2.2M |
| 2025-10-15 | 15.26 | $15.35 | 3.1M |
| 2025-10-14 | 15.13 | $15.40 | 3.1M |
| 2025-10-13 | 15.06 | $15.43 | 1.0M |
| 2025-10-10 | 14.99 | $15.66 | 1.7M |
| 2025-10-09 | 14.93 | $15.76 | 1.9M |
| 2025-10-08 | 14.83 | $16.35 | 3.4M |
| 2025-10-07 | 14.68 | $16.09 | 1.4M |
| 2025-10-06 | 14.58 | $16.02 | 1.0M |
| 2025-10-03 | 14.49 | $15.74 | 1.1M |
| 2025-10-02 | 14.39 | $14.73 | 1.1M |
| 2025-10-01 | 14.34 | $14.91 | 2.2M |
| 2025-09-30 | 14.27 | $15.79 | 6.5M |
| 2025-09-29 | 14.15 | $14.83 | 1.8M |
| 2025-09-26 | 14.08 | $14.96 | 1.6M |
| 2025-09-25 | 14.00 | $15.06 | 2.0M |
| 2025-09-24 | 13.95 | $14.06 | 1.5M |
| 2025-09-23 | 13.90 | $14.67 | 1.1M |
| 2025-09-22 | 13.85 | $14.86 | 958447 |
| 2025-09-19 | 13.82 | $14.72 | 6.6M |
| 2025-09-18 | 13.81 | $14.82 | 2.2M |
| 2025-09-17 | 13.80 | $12.74 | 2.4M |
| 2025-09-16 | 13.87 | $14.08 | 851837 |
| 2025-09-15 | 13.90 | $13.91 | 1.1M |
| 2025-09-12 | 13.93 | $14.40 | 722100 |
| 2025-09-11 | 13.97 | $13.82 | 907556 |
| 2025-09-10 | 14.05 | $13.45 | 982735 |
| 2025-09-09 | 14.23 | $14.08 | 1.3M |
| 2025-09-08 | 14.40 | $14.15 | 1.4M |
| 2025-09-05 | 14.55 | $13.71 | 779763 |
| 2025-09-04 | 14.73 | $13.84 | 1.0M |
| 2025-09-03 | 14.96 | $13.45 | 997809 |
| 2025-09-02 | 15.20 | $13.48 | 698827 |
| 2025-08-29 | 15.45 | $13.38 | 708246 |
| 2025-08-28 | 15.70 | $13.36 | 700112 |
| 2025-08-27 | 15.97 | $14.08 | 1.8M |
| 2025-08-26 | 16.23 | $12.92 | 2.0M |
| 2025-08-25 | 16.54 | $13.84 | 1.1M |
| 2025-08-22 | 16.82 | $14.17 | 443315 |
| 2025-08-21 | 17.11 | $14.60 | 406401 |
| 2025-08-20 | 17.35 | $14.51 | 612800 |
| 2025-08-19 | 17.55 | $14.24 | 651879 |
| 2025-08-18 | 17.78 | $14.54 | 726300 |
| 2025-08-15 | 17.97 | $14.55 | 714086 |
| 2025-08-14 | 18.16 | $15.19 | 857976 |
| 2025-08-13 | 18.32 | $15.46 | 1.6M |
| 2025-08-12 | 18.50 | $17.02 | 876900 |
| 2025-08-11 | 18.57 | $17.48 | 569232 |
| 2025-08-08 | 18.67 | $17.13 | 693541 |
| 2025-08-07 | 18.77 | $17.28 | 758200 |
| 2025-08-06 | 18.86 | $18.50 | 371953 |
| 2025-08-05 | 18.87 | $18.33 | 318248 |
| 2025-08-04 | 18.91 | $18.49 | 286100 |
| 2025-08-01 | 18.95 | $18.29 | 198036 |
| 2025-07-31 | 19.08 | $18.80 | 377207 |
| 2025-07-30 | 19.16 | $19.28 | 290700 |
| 2025-07-29 | 19.25 | $19.00 | 152709 |
| 2025-07-28 | 19.38 | $19.57 | 341619 |
| 2025-07-25 | 19.44 | $19.94 | 198181 |
| 2025-07-24 | 19.50 | $19.36 | 261452 |
| 2025-07-23 | 19.59 | $18.58 | 226000 |
| 2025-07-22 | 19.75 | $18.71 | 265100 |
| 2025-07-21 | 19.93 | $18.40 | 323700 |
| 2025-07-18 | 20.18 | $18.40 | 317500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.43
2026-08-05
Close Price
$20.74
Vol: 672193
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.18
Average
17.36
Maximum
20.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 20.43 | $20.74 | 672193 |
| 2026-08-04 | 20.39 | $20.65 | 845554 |
| 2026-08-03 | 20.37 | $20.65 | 1.2M |
| 2026-07-31 | 20.34 | $19.97 | 969841 |
| 2026-07-30 | 20.38 | $20.23 | 1.4M |
| 2026-07-29 | 20.39 | $22.14 | 3.0M |
| 2026-07-28 | 20.21 | $21.40 | 1.0M |
| 2026-07-27 | 20.08 | $20.85 | 820849 |
| 2026-07-24 | 20.00 | $20.26 | 614313 |
| 2026-07-23 | 19.97 | $19.71 | 817400 |
| 2026-07-22 | 20.00 | $19.82 | 957422 |
| 2026-07-21 | 20.02 | $20.56 | 1.2M |
| 2026-07-20 | 19.96 | $21.04 | 742735 |
| 2026-07-17 | 19.85 | $20.50 | 848300 |
| 2026-07-16 | 19.78 | $20.60 | 1.3M |
| 2026-07-15 | 19.69 | $19.74 | 1.5M |
| 2026-07-14 | 19.69 | $20.88 | 1.1M |
| 2026-07-13 | 19.56 | $21.38 | 977545 |
| 2026-07-10 | 19.37 | $21.24 | 791400 |
| 2026-07-09 | 19.18 | $20.81 | 1.4M |
| 2026-07-08 | 19.01 | $20.47 | 1.6M |
| 2026-07-07 | 18.85 | $20.78 | 1.1M |
| 2026-07-06 | 18.65 | $20.97 | 1.8M |
| 2026-07-02 | 18.40 | $21.25 | 3.4M |
| 2026-07-01 | 18.10 | $19.99 | 2.0M |
| 2026-06-30 | 17.91 | $19.37 | 1.6M |
| 2026-06-29 | 17.75 | $19.73 | 1.9M |
| 2026-06-26 | 17.54 | $19.09 | 3.2M |
| 2026-06-25 | 17.38 | $18.06 | 823458 |
| 2026-06-24 | 17.31 | $18.31 | 2.2M |
| 2026-06-23 | 17.20 | $17.48 | 1.4M |
| 2026-06-22 | 17.17 | $16.94 | 1.3M |
| 2026-06-18 | 17.20 | $16.58 | 1.5M |
| 2026-06-17 | 17.26 | $16.84 | 825707 |
| 2026-06-16 | 17.31 | $16.91 | 708635 |
| 2026-06-15 | 17.35 | $16.62 | 670441 |
| 2026-06-12 | 17.43 | $16.70 | 582549 |
| 2026-06-11 | 17.50 | $16.94 | 748654 |
| 2026-06-10 | 17.56 | $17.10 | 921277 |
| 2026-06-09 | 17.61 | $16.71 | 694166 |
| 2026-06-08 | 17.71 | $16.50 | 429800 |
| 2026-06-05 | 17.83 | $16.74 | 895100 |
| 2026-06-04 | 17.95 | $16.03 | 835938 |
| 2026-06-03 | 18.15 | $16.19 | 1.3M |
| 2026-06-02 | 18.36 | $17.38 | 785124 |
| 2026-06-01 | 18.46 | $17.83 | 823039 |
| 2026-05-29 | 18.53 | $18.03 | 1.3M |
| 2026-05-28 | 18.58 | $18.28 | 725513 |
| 2026-05-27 | 18.61 | $18.69 | 1.9M |
| 2026-05-26 | 18.60 | $18.61 | 808851 |
| 2026-05-22 | 18.60 | $18.63 | 712825 |
| 2026-05-21 | 18.60 | $18.61 | 1.2M |
| 2026-05-20 | 18.60 | $18.68 | 1.8M |
| 2026-05-19 | 18.59 | $18.48 | 1.3M |
| 2026-05-18 | 18.60 | $18.98 | 2.7M |
| 2026-05-15 | 18.56 | $18.80 | 1.5M |
| 2026-05-14 | 18.53 | $18.64 | 1.1M |
| 2026-05-13 | 18.52 | $18.20 | 1.2M |
| 2026-05-12 | 18.56 | $18.63 | 1.4M |
| 2026-05-11 | 18.55 | $18.56 | 1.4M |
| 2026-05-08 | 18.55 | $18.46 | 860386 |
| 2026-05-07 | 18.55 | $18.87 | 1.8M |
| 2026-05-06 | 18.52 | $18.74 | 1.1M |
| 2026-05-05 | 18.50 | $18.61 | 1.7M |
| 2026-05-04 | 18.49 | $18.43 | 1.5M |
| 2026-05-01 | 18.49 | $18.62 | 2.1M |
| 2026-04-30 | 18.48 | $18.65 | 2.3M |
| 2026-04-29 | 18.46 | $18.41 | 5.4M |
| 2026-04-28 | 18.47 | $18.87 | 1.5M |
| 2026-04-27 | 18.42 | $18.93 | 1.3M |
| 2026-04-24 | 18.37 | $18.47 | 1.0M |
| 2026-04-23 | 18.36 | $18.22 | 777700 |
| 2026-04-22 | 18.38 | $18.81 | 1.0M |
| 2026-04-21 | 18.33 | $18.98 | 1.0M |
| 2026-04-20 | 18.26 | $18.98 | 1.4M |
| 2026-04-17 | 18.19 | $19.63 | 3.2M |
| 2026-04-16 | 18.03 | $18.99 | 2.2M |
| 2026-04-15 | 17.93 | $18.39 | 1.5M |
| 2026-04-14 | 17.89 | $17.91 | 1.6M |
| 2026-04-13 | 17.88 | $18.05 | 2.0M |
| 2026-04-10 | 17.87 | $18.00 | 1.5M |
| 2026-04-09 | 17.85 | $17.78 | 1.5M |
| 2026-04-08 | 17.86 | $18.10 | 1.4M |
| 2026-04-07 | 17.83 | $17.95 | 845796 |
| 2026-04-06 | 17.82 | $18.04 | 826922 |
| 2026-04-02 | 17.80 | $18.00 | 2.8M |
| 2026-04-01 | 17.78 | $17.90 | 1.7M |
| 2026-03-31 | 17.76 | $18.00 | 2.0M |
| 2026-03-30 | 17.74 | $18.03 | 1.3M |
| 2026-03-27 | 17.71 | $17.56 | 2.1M |
| 2026-03-26 | 17.72 | $18.03 | 1.8M |
| 2026-03-25 | 17.69 | $17.77 | 2.3M |
| 2026-03-24 | 17.68 | $17.75 | 3.8M |
| 2026-03-23 | 17.68 | $16.98 | 3.7M |
| 2026-03-20 | 17.75 | $16.37 | 8.7M |
| 2026-03-19 | 17.90 | $17.30 | 2.7M |
| 2026-03-18 | 17.96 | $17.75 | 2.5M |
| 2026-03-17 | 17.98 | $18.24 | 1.9M |
| 2026-03-16 | 17.95 | $18.07 | 2.1M |
| 2026-03-13 | 17.94 | $17.65 | 2.0M |
| 2026-03-12 | 17.97 | $17.27 | 2.2M |
| 2026-03-11 | 18.05 | $17.22 | 2.0M |
| 2026-03-10 | 18.13 | $17.70 | 2.3M |
| 2026-03-09 | 18.18 | $17.70 | 3.0M |
| 2026-03-06 | 18.23 | $18.48 | 2.6M |
| 2026-03-05 | 18.20 | $19.47 | 1.8M |
| 2026-03-04 | 18.07 | $19.41 | 1.8M |
| 2026-03-03 | 17.93 | $19.35 | 2.0M |
| 2026-03-02 | 17.78 | $19.20 | 2.6M |
| 2026-02-27 | 17.63 | $19.00 | 2.4M |
| 2026-02-26 | 17.48 | $19.55 | 3.3M |
| 2026-02-25 | 17.27 | $19.49 | 6.1M |
| 2026-02-24 | 17.03 | $17.77 | 2.7M |
| 2026-02-23 | 16.96 | $16.67 | 1.2M |
| 2026-02-20 | 16.99 | $16.88 | 1.4M |
| 2026-02-19 | 17.00 | $16.79 | 629048 |
| 2026-02-18 | 17.02 | $16.90 | 679100 |
| 2026-02-17 | 17.03 | $17.18 | 459335 |
| 2026-02-13 | 17.02 | $16.87 | 384342 |
| 2026-02-12 | 17.03 | $16.67 | 1.1M |
| 2026-02-11 | 17.07 | $17.08 | 911300 |
| 2026-02-10 | 17.07 | $17.27 | 575243 |
| 2026-02-09 | 17.05 | $17.16 | 1.0M |
| 2026-02-06 | 17.03 | $17.64 | 849100 |
| 2026-02-05 | 16.97 | $17.13 | 845486 |
| 2026-02-04 | 16.95 | $17.03 | 719412 |
| 2026-02-03 | 16.94 | $17.06 | 1.1M |
| 2026-02-02 | 16.93 | $17.03 | 951434 |
| 2026-01-30 | 16.92 | $17.23 | 1.1M |
| 2026-01-29 | 16.89 | $16.76 | 1.1M |
| 2026-01-28 | 16.90 | $15.98 | 741226 |
| 2026-01-27 | 17.00 | $15.79 | 782313 |
| 2026-01-26 | 17.13 | $15.83 | 599231 |
| 2026-01-23 | 17.26 | $15.85 | 805642 |
| 2026-01-22 | 17.41 | $16.34 | 777103 |
| 2026-01-21 | 17.53 | $16.44 | 1.3M |
| 2026-01-20 | 17.64 | $16.27 | 836632 |
| 2026-01-16 | 17.79 | $16.29 | 842100 |
| 2026-01-15 | 17.94 | $16.17 | 612400 |
| 2026-01-14 | 18.13 | $16.61 | 927008 |
| 2026-01-13 | 18.29 | $17.29 | 991516 |
| 2026-01-12 | 18.39 | $17.65 | 737657 |
| 2026-01-09 | 18.47 | $18.10 | 719200 |
| 2026-01-08 | 18.51 | $18.64 | 994422 |
| 2026-01-07 | 18.50 | $18.57 | 1.1M |
| 2026-01-06 | 18.49 | $18.40 | 1.4M |
| 2026-01-05 | 18.50 | $18.36 | 888240 |
| 2026-01-02 | 18.52 | $18.56 | 1.6M |
| 2025-12-31 | 18.51 | $19.48 | 1.1M |
| 2025-12-30 | 18.41 | $19.55 | 1.6M |
| 2025-12-29 | 18.29 | $19.74 | 1.6M |
| 2025-12-26 | 18.14 | $19.16 | 535247 |
| 2025-12-24 | 18.03 | $19.54 | 582817 |
| 2025-12-23 | 17.87 | $19.65 | 1.1M |
| 2025-12-22 | 17.68 | $19.46 | 1.3M |
| 2025-12-19 | 17.49 | $18.72 | 1.6M |
| 2025-12-18 | 17.37 | $18.56 | 1.5M |
| 2025-12-17 | 17.24 | $18.44 | 3.0M |
| 2025-12-16 | 17.11 | $18.21 | 3.2M |
| 2025-12-15 | 17.00 | $17.47 | 2.7M |
| 2025-12-12 | 16.95 | $17.97 | 1.2M |
| 2025-12-11 | 16.84 | $18.34 | 2.3M |
| 2025-12-10 | 16.68 | $18.43 | 1.1M |
| 2025-12-09 | 16.50 | $18.12 | 1.2M |
| 2025-12-08 | 16.33 | $16.57 | 490000 |
| 2025-12-05 | 16.30 | $16.13 | 612441 |
| 2025-12-04 | 16.32 | $16.02 | 530100 |
| 2025-12-03 | 16.35 | $16.22 | 411323 |
| 2025-12-02 | 16.37 | $16.32 | 602744 |
| 2025-12-01 | 16.37 | $16.25 | 764800 |
| 2025-11-28 | 16.39 | $16.89 | 330600 |
| 2025-11-26 | 16.33 | $16.89 | 525500 |
| 2025-11-25 | 16.27 | $16.90 | 504315 |
| 2025-11-24 | 16.21 | $17.09 | 1.1M |
| 2025-11-21 | 16.12 | $16.05 | 1.0M |
| 2025-11-20 | 16.12 | $15.57 | 1.0M |
| 2025-11-19 | 16.18 | $15.83 | 857300 |
| 2025-11-18 | 16.22 | $16.35 | 778400 |
| 2025-11-17 | 16.20 | $16.36 | 579470 |
| 2025-11-14 | 16.19 | $16.76 | 881515 |
| 2025-11-13 | 16.13 | $16.59 | 1.4M |
| 2025-11-12 | 16.08 | $16.70 | 913100 |
| 2025-11-11 | 16.01 | $16.75 | 649616 |
| 2025-11-10 | 15.94 | $16.89 | 896665 |
| 2025-11-07 | 15.83 | $16.60 | 1.2M |
| 2025-11-06 | 15.75 | $16.62 | 1.6M |
| 2025-11-05 | 15.66 | $16.80 | 1.6M |
| 2025-11-04 | 15.54 | $16.42 | 1.3M |
| 2025-11-03 | 15.45 | $16.12 | 1.2M |
| 2025-10-31 | 15.38 | $15.99 | 787800 |
| 2025-10-30 | 15.32 | $15.83 | 678264 |
| 2025-10-29 | 15.26 | $15.54 | 1.1M |
| 2025-10-28 | 15.23 | $15.54 | 857206 |
| 2025-10-27 | 15.20 | $15.39 | 586800 |
| 2025-10-24 | 15.18 | $15.73 | 746000 |
| 2025-10-23 | 15.12 | $15.55 | 867744 |
| 2025-10-22 | 15.08 | $14.85 | 726900 |
| 2025-10-21 | 15.10 | $14.93 | 844100 |
| 2025-10-20 | 15.12 | $14.95 | 548748 |
| 2025-10-17 | 15.14 | $14.68 | 1.7M |
| 2025-10-16 | 15.19 | $14.38 | 2.2M |
| 2025-10-15 | 15.27 | $15.35 | 3.1M |
| 2025-10-14 | 15.26 | $15.40 | 3.1M |
| 2025-10-13 | 15.25 | $15.43 | 1.0M |
| 2025-10-10 | 15.23 | $15.66 | 1.7M |
| 2025-10-09 | 15.19 | $15.76 | 1.9M |
| 2025-10-08 | 15.13 | $16.35 | 3.4M |
| 2025-10-07 | 15.00 | $16.09 | 1.4M |
| 2025-10-06 | 14.88 | $16.02 | 1.0M |
| 2025-10-03 | 14.76 | $15.74 | 1.1M |
| 2025-10-02 | 14.66 | $14.73 | 1.1M |
| 2025-10-01 | 14.65 | $14.91 | 2.2M |
| 2025-09-30 | 14.62 | $15.79 | 6.5M |
| 2025-09-29 | 14.50 | $14.83 | 1.8M |
| 2025-09-26 | 14.47 | $14.96 | 1.6M |
| 2025-09-25 | 14.41 | $15.06 | 2.0M |
| 2025-09-24 | 14.35 | $14.06 | 1.5M |
| 2025-09-23 | 14.38 | $14.67 | 1.1M |
| 2025-09-22 | 14.34 | $14.86 | 958447 |
| 2025-09-19 | 14.29 | $14.72 | 6.6M |
| 2025-09-18 | 14.24 | $14.82 | 2.2M |
| 2025-09-17 | 14.18 | $12.74 | 2.4M |
| 2025-09-16 | 14.34 | $14.08 | 851837 |
| 2025-09-15 | 14.36 | $13.91 | 1.1M |
| 2025-09-12 | 14.41 | $14.40 | 722100 |
| 2025-09-11 | 14.41 | $13.82 | 907556 |
| 2025-09-10 | 14.47 | $13.45 | 982735 |
| 2025-09-09 | 14.58 | $14.08 | 1.3M |
| 2025-09-08 | 14.63 | $14.15 | 1.4M |
| 2025-09-05 | 14.69 | $13.71 | 779763 |
| 2025-09-04 | 14.79 | $13.84 | 1.0M |
| 2025-09-03 | 14.89 | $13.45 | 997809 |
| 2025-09-02 | 15.04 | $13.48 | 698827 |
| 2025-08-29 | 15.20 | $13.38 | 708246 |
| 2025-08-28 | 15.40 | $13.36 | 700112 |
| 2025-08-27 | 15.61 | $14.08 | 1.8M |
| 2025-08-26 | 15.77 | $12.92 | 2.0M |
| 2025-08-25 | 16.07 | $13.84 | 1.1M |
| 2025-08-22 | 16.31 | $14.17 | 443315 |
| 2025-08-21 | 16.53 | $14.60 | 406401 |
| 2025-08-20 | 16.74 | $14.51 | 612800 |
| 2025-08-19 | 16.97 | $14.24 | 651879 |
| 2025-08-18 | 17.26 | $14.54 | 726300 |
| 2025-08-15 | 17.54 | $14.55 | 714086 |
| 2025-08-14 | 17.86 | $15.19 | 857976 |
| 2025-08-13 | 18.14 | $15.46 | 1.6M |
| 2025-08-12 | 18.42 | $17.02 | 876900 |
| 2025-08-11 | 18.57 | $17.48 | 569232 |
| 2025-08-08 | 18.68 | $17.13 | 693541 |
| 2025-08-07 | 18.85 | $17.28 | 758200 |
| 2025-08-06 | 19.01 | $18.50 | 371953 |
| 2025-08-05 | 19.06 | $18.33 | 318248 |
| 2025-08-04 | 19.14 | $18.49 | 286100 |
| 2025-08-01 | 19.21 | $18.29 | 198036 |
| 2025-07-31 | 19.31 | $18.80 | 377207 |
| 2025-07-30 | 19.36 | $19.28 | 290700 |
| 2025-07-29 | 19.37 | $19.00 | 152709 |
| 2025-07-28 | 19.41 | $19.57 | 341619 |
| 2025-07-25 | 19.39 | $19.94 | 198181 |
| 2025-07-24 | 19.33 | $19.36 | 261452 |
| 2025-07-23 | 19.33 | $18.58 | 226000 |
| 2025-07-22 | 19.41 | $18.71 | 265100 |
| 2025-07-21 | 19.48 | $18.40 | 323700 |
| 2025-07-18 | 19.60 | $18.40 | 317500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.63
2026-08-05
Close Price
$20.74
Vol: 672193
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.74
Average
17.35
Maximum
20.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 20.63 | $20.74 | 672193 |
| 2026-08-04 | 20.62 | $20.65 | 845554 |
| 2026-08-03 | 20.62 | $20.65 | 1.2M |
| 2026-07-31 | 20.63 | $19.97 | 969841 |
| 2026-07-30 | 20.70 | $20.23 | 1.4M |
| 2026-07-29 | 20.75 | $22.14 | 3.0M |
| 2026-07-28 | 20.60 | $21.40 | 1.0M |
| 2026-07-27 | 20.51 | $20.85 | 820849 |
| 2026-07-24 | 20.47 | $20.26 | 614313 |
| 2026-07-23 | 20.47 | $19.71 | 817400 |
| 2026-07-22 | 20.52 | $19.82 | 957422 |
| 2026-07-21 | 20.55 | $20.56 | 1.2M |
| 2026-07-20 | 20.49 | $21.04 | 742735 |
| 2026-07-17 | 20.36 | $20.50 | 848300 |
| 2026-07-16 | 20.27 | $20.60 | 1.3M |
| 2026-07-15 | 20.15 | $19.74 | 1.5M |
| 2026-07-14 | 20.10 | $20.88 | 1.1M |
| 2026-07-13 | 19.92 | $21.38 | 977545 |
| 2026-07-10 | 19.67 | $21.24 | 791400 |
| 2026-07-09 | 19.41 | $20.81 | 1.4M |
| 2026-07-08 | 19.17 | $20.47 | 1.6M |
| 2026-07-07 | 18.95 | $20.78 | 1.1M |
| 2026-07-06 | 18.68 | $20.97 | 1.8M |
| 2026-07-02 | 18.37 | $21.25 | 3.4M |
| 2026-07-01 | 18.01 | $19.99 | 2.0M |
| 2026-06-30 | 17.75 | $19.37 | 1.6M |
| 2026-06-29 | 17.55 | $19.73 | 1.9M |
| 2026-06-26 | 17.30 | $19.09 | 3.2M |
| 2026-06-25 | 17.12 | $18.06 | 823458 |
| 2026-06-24 | 17.03 | $18.31 | 2.2M |
| 2026-06-23 | 16.92 | $17.48 | 1.4M |
| 2026-06-22 | 16.89 | $16.94 | 1.3M |
| 2026-06-18 | 16.93 | $16.58 | 1.5M |
| 2026-06-17 | 17.00 | $16.84 | 825707 |
| 2026-06-16 | 17.07 | $16.91 | 708635 |
| 2026-06-15 | 17.13 | $16.62 | 670441 |
| 2026-06-12 | 17.23 | $16.70 | 582549 |
| 2026-06-11 | 17.34 | $16.94 | 748654 |
| 2026-06-10 | 17.42 | $17.10 | 921277 |
| 2026-06-09 | 17.50 | $16.71 | 694166 |
| 2026-06-08 | 17.63 | $16.50 | 429800 |
| 2026-06-05 | 17.78 | $16.74 | 895100 |
| 2026-06-04 | 17.92 | $16.03 | 835938 |
| 2026-06-03 | 18.15 | $16.19 | 1.3M |
| 2026-06-02 | 18.37 | $17.38 | 785124 |
| 2026-06-01 | 18.48 | $17.83 | 823039 |
| 2026-05-29 | 18.55 | $18.03 | 1.3M |
| 2026-05-28 | 18.60 | $18.28 | 725513 |
| 2026-05-27 | 18.63 | $18.69 | 1.9M |
| 2026-05-26 | 18.63 | $18.61 | 808851 |
| 2026-05-22 | 18.63 | $18.63 | 712825 |
| 2026-05-21 | 18.63 | $18.61 | 1.2M |
| 2026-05-20 | 18.63 | $18.68 | 1.8M |
| 2026-05-19 | 18.62 | $18.48 | 1.3M |
| 2026-05-18 | 18.64 | $18.98 | 2.7M |
| 2026-05-15 | 18.61 | $18.80 | 1.5M |
| 2026-05-14 | 18.60 | $18.64 | 1.1M |
| 2026-05-13 | 18.60 | $18.20 | 1.2M |
| 2026-05-12 | 18.65 | $18.63 | 1.4M |
| 2026-05-11 | 18.66 | $18.56 | 1.4M |
| 2026-05-08 | 18.67 | $18.46 | 860386 |
| 2026-05-07 | 18.68 | $18.87 | 1.8M |
| 2026-05-06 | 18.65 | $18.74 | 1.1M |
| 2026-05-05 | 18.63 | $18.61 | 1.7M |
| 2026-05-04 | 18.62 | $18.43 | 1.5M |
| 2026-05-01 | 18.63 | $18.62 | 2.1M |
| 2026-04-30 | 18.61 | $18.65 | 2.3M |
| 2026-04-29 | 18.59 | $18.41 | 5.4M |
| 2026-04-28 | 18.59 | $18.87 | 1.5M |
| 2026-04-27 | 18.54 | $18.93 | 1.3M |
| 2026-04-24 | 18.48 | $18.47 | 1.0M |
| 2026-04-23 | 18.46 | $18.22 | 777700 |
| 2026-04-22 | 18.47 | $18.81 | 1.0M |
| 2026-04-21 | 18.41 | $18.98 | 1.0M |
| 2026-04-20 | 18.32 | $18.98 | 1.4M |
| 2026-04-17 | 18.23 | $19.63 | 3.2M |
| 2026-04-16 | 18.06 | $18.99 | 2.2M |
| 2026-04-15 | 17.94 | $18.39 | 1.5M |
| 2026-04-14 | 17.88 | $17.91 | 1.6M |
| 2026-04-13 | 17.87 | $18.05 | 2.0M |
| 2026-04-10 | 17.84 | $18.00 | 1.5M |
| 2026-04-09 | 17.82 | $17.78 | 1.5M |
| 2026-04-08 | 17.81 | $18.10 | 1.4M |
| 2026-04-07 | 17.77 | $17.95 | 845796 |
| 2026-04-06 | 17.74 | $18.04 | 826922 |
| 2026-04-02 | 17.71 | $18.00 | 2.8M |
| 2026-04-01 | 17.69 | $17.90 | 1.7M |
| 2026-03-31 | 17.68 | $18.00 | 2.0M |
| 2026-03-30 | 17.67 | $18.03 | 1.3M |
| 2026-03-27 | 17.66 | $17.56 | 2.1M |
| 2026-03-26 | 17.71 | $18.03 | 1.8M |
| 2026-03-25 | 17.72 | $17.77 | 2.3M |
| 2026-03-24 | 17.76 | $17.75 | 3.8M |
| 2026-03-23 | 17.80 | $16.98 | 3.7M |
| 2026-03-20 | 17.91 | $16.37 | 8.7M |
| 2026-03-19 | 18.09 | $17.30 | 2.7M |
| 2026-03-18 | 18.17 | $17.75 | 2.5M |
| 2026-03-17 | 18.21 | $18.24 | 1.9M |
| 2026-03-16 | 18.20 | $18.07 | 2.1M |
| 2026-03-13 | 18.19 | $17.65 | 2.0M |
| 2026-03-12 | 18.22 | $17.27 | 2.2M |
| 2026-03-11 | 18.29 | $17.22 | 2.0M |
| 2026-03-10 | 18.36 | $17.70 | 2.3M |
| 2026-03-09 | 18.39 | $17.70 | 3.0M |
| 2026-03-06 | 18.41 | $18.48 | 2.6M |
| 2026-03-05 | 18.35 | $19.47 | 1.8M |
| 2026-03-04 | 18.19 | $19.41 | 1.8M |
| 2026-03-03 | 18.02 | $19.35 | 2.0M |
| 2026-03-02 | 17.84 | $19.20 | 2.6M |
| 2026-02-27 | 17.67 | $19.00 | 2.4M |
| 2026-02-26 | 17.51 | $19.55 | 3.3M |
| 2026-02-25 | 17.28 | $19.49 | 6.1M |
| 2026-02-24 | 17.04 | $17.77 | 2.7M |
| 2026-02-23 | 16.95 | $16.67 | 1.2M |
| 2026-02-20 | 16.97 | $16.88 | 1.4M |
| 2026-02-19 | 16.96 | $16.79 | 629048 |
| 2026-02-18 | 16.95 | $16.90 | 679100 |
| 2026-02-17 | 16.94 | $17.18 | 459335 |
| 2026-02-13 | 16.89 | $16.87 | 384342 |
| 2026-02-12 | 16.87 | $16.67 | 1.1M |
| 2026-02-11 | 16.87 | $17.08 | 911300 |
| 2026-02-10 | 16.83 | $17.27 | 575243 |
| 2026-02-09 | 16.77 | $17.16 | 1.0M |
| 2026-02-06 | 16.73 | $17.64 | 849100 |
| 2026-02-05 | 16.65 | $17.13 | 845486 |
| 2026-02-04 | 16.62 | $17.03 | 719412 |
| 2026-02-03 | 16.61 | $17.06 | 1.1M |
| 2026-02-02 | 16.60 | $17.03 | 951434 |
| 2026-01-30 | 16.60 | $17.23 | 1.1M |
| 2026-01-29 | 16.60 | $16.76 | 1.1M |
| 2026-01-28 | 16.65 | $15.98 | 741226 |
| 2026-01-27 | 16.79 | $15.79 | 782313 |
| 2026-01-26 | 16.97 | $15.83 | 599231 |
| 2026-01-23 | 17.17 | $15.85 | 805642 |
| 2026-01-22 | 17.37 | $16.34 | 777103 |
| 2026-01-21 | 17.55 | $16.44 | 1.3M |
| 2026-01-20 | 17.73 | $16.27 | 836632 |
| 2026-01-16 | 17.93 | $16.29 | 842100 |
| 2026-01-15 | 18.15 | $16.17 | 612400 |
| 2026-01-14 | 18.38 | $16.61 | 927008 |
| 2026-01-13 | 18.58 | $17.29 | 991516 |
| 2026-01-12 | 18.71 | $17.65 | 737657 |
| 2026-01-09 | 18.82 | $18.10 | 719200 |
| 2026-01-08 | 18.88 | $18.64 | 994422 |
| 2026-01-07 | 18.89 | $18.57 | 1.1M |
| 2026-01-06 | 18.90 | $18.40 | 1.4M |
| 2026-01-05 | 18.91 | $18.36 | 888240 |
| 2026-01-02 | 18.91 | $18.56 | 1.6M |
| 2025-12-31 | 18.89 | $19.48 | 1.1M |
| 2025-12-30 | 18.76 | $19.55 | 1.6M |
| 2025-12-29 | 18.61 | $19.74 | 1.6M |
| 2025-12-26 | 18.43 | $19.16 | 535247 |
| 2025-12-24 | 18.29 | $19.54 | 582817 |
| 2025-12-23 | 18.10 | $19.65 | 1.1M |
| 2025-12-22 | 17.89 | $19.46 | 1.3M |
| 2025-12-19 | 17.68 | $18.72 | 1.6M |
| 2025-12-18 | 17.53 | $18.56 | 1.5M |
| 2025-12-17 | 17.38 | $18.44 | 3.0M |
| 2025-12-16 | 17.23 | $18.21 | 3.2M |
| 2025-12-15 | 17.10 | $17.47 | 2.7M |
| 2025-12-12 | 17.03 | $17.97 | 1.2M |
| 2025-12-11 | 16.91 | $18.34 | 2.3M |
| 2025-12-10 | 16.74 | $18.43 | 1.1M |
| 2025-12-09 | 16.56 | $18.12 | 1.2M |
| 2025-12-08 | 16.40 | $16.57 | 490000 |
| 2025-12-05 | 16.39 | $16.13 | 612441 |
| 2025-12-04 | 16.42 | $16.02 | 530100 |
| 2025-12-03 | 16.47 | $16.22 | 411323 |
| 2025-12-02 | 16.50 | $16.32 | 602744 |
| 2025-12-01 | 16.52 | $16.25 | 764800 |
| 2025-11-28 | 16.55 | $16.89 | 330600 |
| 2025-11-26 | 16.50 | $16.89 | 525500 |
| 2025-11-25 | 16.46 | $16.90 | 504315 |
| 2025-11-24 | 16.40 | $17.09 | 1.1M |
| 2025-11-21 | 16.32 | $16.05 | 1.0M |
| 2025-11-20 | 16.34 | $15.57 | 1.0M |
| 2025-11-19 | 16.40 | $15.83 | 857300 |
| 2025-11-18 | 16.43 | $16.35 | 778400 |
| 2025-11-17 | 16.41 | $16.36 | 579470 |
| 2025-11-14 | 16.37 | $16.76 | 881515 |
| 2025-11-13 | 16.29 | $16.59 | 1.4M |
| 2025-11-12 | 16.22 | $16.70 | 913100 |
| 2025-11-11 | 16.13 | $16.75 | 649616 |
| 2025-11-10 | 16.03 | $16.89 | 896665 |
| 2025-11-07 | 15.90 | $16.60 | 1.2M |
| 2025-11-06 | 15.81 | $16.62 | 1.6M |
| 2025-11-05 | 15.70 | $16.80 | 1.6M |
| 2025-11-04 | 15.58 | $16.42 | 1.3M |
| 2025-11-03 | 15.49 | $16.12 | 1.2M |
| 2025-10-31 | 15.42 | $15.99 | 787800 |
| 2025-10-30 | 15.37 | $15.83 | 678264 |
| 2025-10-29 | 15.33 | $15.54 | 1.1M |
| 2025-10-28 | 15.32 | $15.54 | 857206 |
| 2025-10-27 | 15.30 | $15.39 | 586800 |
| 2025-10-24 | 15.30 | $15.73 | 746000 |
| 2025-10-23 | 15.26 | $15.55 | 867744 |
| 2025-10-22 | 15.24 | $14.85 | 726900 |
| 2025-10-21 | 15.27 | $14.93 | 844100 |
| 2025-10-20 | 15.30 | $14.95 | 548748 |
| 2025-10-17 | 15.33 | $14.68 | 1.7M |
| 2025-10-16 | 15.38 | $14.38 | 2.2M |
| 2025-10-15 | 15.47 | $15.35 | 3.1M |
| 2025-10-14 | 15.45 | $15.40 | 3.1M |
| 2025-10-13 | 15.41 | $15.43 | 1.0M |
| 2025-10-10 | 15.37 | $15.66 | 1.7M |
| 2025-10-09 | 15.30 | $15.76 | 1.9M |
| 2025-10-08 | 15.21 | $16.35 | 3.4M |
| 2025-10-07 | 15.05 | $16.09 | 1.4M |
| 2025-10-06 | 14.91 | $16.02 | 1.0M |
| 2025-10-03 | 14.77 | $15.74 | 1.1M |
| 2025-10-02 | 14.64 | $14.73 | 1.1M |
| 2025-10-01 | 14.60 | $14.91 | 2.2M |
| 2025-09-30 | 14.54 | $15.79 | 6.5M |
| 2025-09-29 | 14.38 | $14.83 | 1.8M |
| 2025-09-26 | 14.31 | $14.96 | 1.6M |
| 2025-09-25 | 14.22 | $15.06 | 2.0M |
| 2025-09-24 | 14.12 | $14.06 | 1.5M |
| 2025-09-23 | 14.10 | $14.67 | 1.1M |
| 2025-09-22 | 14.02 | $14.86 | 958447 |
| 2025-09-19 | 13.92 | $14.72 | 6.6M |
| 2025-09-18 | 13.84 | $14.82 | 2.2M |
| 2025-09-17 | 13.74 | $12.74 | 2.4M |
| 2025-09-16 | 13.85 | $14.08 | 851837 |
| 2025-09-15 | 13.83 | $13.91 | 1.1M |
| 2025-09-12 | 13.83 | $14.40 | 722100 |
| 2025-09-11 | 13.79 | $13.82 | 907556 |
| 2025-09-10 | 13.81 | $13.45 | 982735 |
| 2025-09-09 | 13.89 | $14.08 | 1.3M |
| 2025-09-08 | 13.92 | $14.15 | 1.4M |
| 2025-09-05 | 13.95 | $13.71 | 779763 |
| 2025-09-04 | 14.05 | $13.84 | 1.0M |
| 2025-09-03 | 14.16 | $13.45 | 997809 |
| 2025-09-02 | 14.32 | $13.48 | 698827 |
| 2025-08-29 | 14.51 | $13.38 | 708246 |
| 2025-08-28 | 14.73 | $13.36 | 700112 |
| 2025-08-27 | 14.98 | $14.08 | 1.8M |
| 2025-08-26 | 15.19 | $12.92 | 2.0M |
| 2025-08-25 | 15.53 | $13.84 | 1.1M |
| 2025-08-22 | 15.82 | $14.17 | 443315 |
| 2025-08-21 | 16.10 | $14.60 | 406401 |
| 2025-08-20 | 16.36 | $14.51 | 612800 |
| 2025-08-19 | 16.65 | $14.24 | 651879 |
| 2025-08-18 | 16.98 | $14.54 | 726300 |
| 2025-08-15 | 17.31 | $14.55 | 714086 |
| 2025-08-14 | 17.65 | $15.19 | 857976 |
| 2025-08-13 | 17.95 | $15.46 | 1.6M |
| 2025-08-12 | 18.24 | $17.02 | 876900 |
| 2025-08-11 | 18.39 | $17.48 | 569232 |
| 2025-08-08 | 18.50 | $17.13 | 693541 |
| 2025-08-07 | 18.66 | $17.28 | 758200 |
| 2025-08-06 | 18.81 | $18.50 | 371953 |
| 2025-08-05 | 18.84 | $18.33 | 318248 |
| 2025-08-04 | 18.90 | $18.49 | 286100 |
| 2025-08-01 | 18.94 | $18.29 | 198036 |
| 2025-07-31 | 19.02 | $18.80 | 377207 |
| 2025-07-30 | 19.05 | $19.28 | 290700 |
| 2025-07-29 | 19.05 | $19.00 | 152709 |
| 2025-07-28 | 19.09 | $19.57 | 341619 |
| 2025-07-25 | 19.07 | $19.94 | 198181 |
| 2025-07-24 | 19.03 | $19.36 | 261452 |
| 2025-07-23 | 19.05 | $18.58 | 226000 |
| 2025-07-22 | 19.17 | $18.71 | 265100 |
| 2025-07-21 | 19.28 | $18.40 | 323700 |
| 2025-07-18 | 19.45 | $18.40 | 317500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.98
2026-08-05
Close Price
$20.74
Vol: 672193
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.05
Average
17.35
Maximum
21.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 20.98 | $20.74 | 672193 |
| 2026-08-04 | 20.97 | $20.65 | 845554 |
| 2026-08-03 | 20.98 | $20.65 | 1.2M |
| 2026-07-31 | 20.99 | $19.97 | 969841 |
| 2026-07-30 | 21.13 | $20.23 | 1.4M |
| 2026-07-29 | 21.24 | $22.14 | 3.0M |
| 2026-07-28 | 20.96 | $21.40 | 1.0M |
| 2026-07-27 | 20.79 | $20.85 | 820849 |
| 2026-07-24 | 20.71 | $20.26 | 614313 |
| 2026-07-23 | 20.72 | $19.71 | 817400 |
| 2026-07-22 | 20.86 | $19.82 | 957422 |
| 2026-07-21 | 20.99 | $20.56 | 1.2M |
| 2026-07-20 | 20.98 | $21.04 | 742735 |
| 2026-07-17 | 20.86 | $20.50 | 848300 |
| 2026-07-16 | 20.82 | $20.60 | 1.3M |
| 2026-07-15 | 20.76 | $19.74 | 1.5M |
| 2026-07-14 | 20.86 | $20.88 | 1.1M |
| 2026-07-13 | 20.74 | $21.38 | 977545 |
| 2026-07-10 | 20.48 | $21.24 | 791400 |
| 2026-07-09 | 20.20 | $20.81 | 1.4M |
| 2026-07-08 | 19.97 | $20.47 | 1.6M |
| 2026-07-07 | 19.76 | $20.78 | 1.1M |
| 2026-07-06 | 19.45 | $20.97 | 1.8M |
| 2026-07-02 | 19.04 | $21.25 | 3.4M |
| 2026-07-01 | 18.51 | $19.99 | 2.0M |
| 2026-06-30 | 18.16 | $19.37 | 1.6M |
| 2026-06-29 | 17.88 | $19.73 | 1.9M |
| 2026-06-26 | 17.47 | $19.09 | 3.2M |
| 2026-06-25 | 17.14 | $18.06 | 823458 |
| 2026-06-24 | 16.97 | $18.31 | 2.2M |
| 2026-06-23 | 16.73 | $17.48 | 1.4M |
| 2026-06-22 | 16.62 | $16.94 | 1.3M |
| 2026-06-18 | 16.61 | $16.58 | 1.5M |
| 2026-06-17 | 16.68 | $16.84 | 825707 |
| 2026-06-16 | 16.71 | $16.91 | 708635 |
| 2026-06-15 | 16.73 | $16.62 | 670441 |
| 2026-06-12 | 16.81 | $16.70 | 582549 |
| 2026-06-11 | 16.90 | $16.94 | 748654 |
| 2026-06-10 | 16.96 | $17.10 | 921277 |
| 2026-06-09 | 16.99 | $16.71 | 694166 |
| 2026-06-08 | 17.12 | $16.50 | 429800 |
| 2026-06-05 | 17.31 | $16.74 | 895100 |
| 2026-06-04 | 17.48 | $16.03 | 835938 |
| 2026-06-03 | 17.84 | $16.19 | 1.3M |
| 2026-06-02 | 18.22 | $17.38 | 785124 |
| 2026-06-01 | 18.41 | $17.83 | 823039 |
| 2026-05-29 | 18.53 | $18.03 | 1.3M |
| 2026-05-28 | 18.64 | $18.28 | 725513 |
| 2026-05-27 | 18.71 | $18.69 | 1.9M |
| 2026-05-26 | 18.70 | $18.61 | 808851 |
| 2026-05-22 | 18.71 | $18.63 | 712825 |
| 2026-05-21 | 18.72 | $18.61 | 1.2M |
| 2026-05-20 | 18.73 | $18.68 | 1.8M |
| 2026-05-19 | 18.72 | $18.48 | 1.3M |
| 2026-05-18 | 18.76 | $18.98 | 2.7M |
| 2026-05-15 | 18.70 | $18.80 | 1.5M |
| 2026-05-14 | 18.66 | $18.64 | 1.1M |
| 2026-05-13 | 18.65 | $18.20 | 1.2M |
| 2026-05-12 | 18.73 | $18.63 | 1.4M |
| 2026-05-11 | 18.73 | $18.56 | 1.4M |
| 2026-05-08 | 18.75 | $18.46 | 860386 |
| 2026-05-07 | 18.79 | $18.87 | 1.8M |
| 2026-05-06 | 18.75 | $18.74 | 1.1M |
| 2026-05-05 | 18.73 | $18.61 | 1.7M |
| 2026-05-04 | 18.73 | $18.43 | 1.5M |
| 2026-05-01 | 18.76 | $18.62 | 2.1M |
| 2026-04-30 | 18.77 | $18.65 | 2.3M |
| 2026-04-29 | 18.76 | $18.41 | 5.4M |
| 2026-04-28 | 18.80 | $18.87 | 1.5M |
| 2026-04-27 | 18.75 | $18.93 | 1.3M |
| 2026-04-24 | 18.68 | $18.47 | 1.0M |
| 2026-04-23 | 18.69 | $18.22 | 777700 |
| 2026-04-22 | 18.76 | $18.81 | 1.0M |
| 2026-04-21 | 18.71 | $18.98 | 1.0M |
| 2026-04-20 | 18.61 | $18.98 | 1.4M |
| 2026-04-17 | 18.50 | $19.63 | 3.2M |
| 2026-04-16 | 18.22 | $18.99 | 2.2M |
| 2026-04-15 | 18.04 | $18.39 | 1.5M |
| 2026-04-14 | 17.96 | $17.91 | 1.6M |
| 2026-04-13 | 17.96 | $18.05 | 2.0M |
| 2026-04-10 | 17.93 | $18.00 | 1.5M |
| 2026-04-09 | 17.91 | $17.78 | 1.5M |
| 2026-04-08 | 17.93 | $18.10 | 1.4M |
| 2026-04-07 | 17.89 | $17.95 | 845796 |
| 2026-04-06 | 17.87 | $18.04 | 826922 |
| 2026-04-02 | 17.83 | $18.00 | 2.8M |
| 2026-04-01 | 17.79 | $17.90 | 1.7M |
| 2026-03-31 | 17.77 | $18.00 | 2.0M |
| 2026-03-30 | 17.72 | $18.03 | 1.3M |
| 2026-03-27 | 17.66 | $17.56 | 2.1M |
| 2026-03-26 | 17.68 | $18.03 | 1.8M |
| 2026-03-25 | 17.61 | $17.77 | 2.3M |
| 2026-03-24 | 17.59 | $17.75 | 3.8M |
| 2026-03-23 | 17.57 | $16.98 | 3.7M |
| 2026-03-20 | 17.70 | $16.37 | 8.7M |
| 2026-03-19 | 17.99 | $17.30 | 2.7M |
| 2026-03-18 | 18.12 | $17.75 | 2.5M |
| 2026-03-17 | 18.18 | $18.24 | 1.9M |
| 2026-03-16 | 18.15 | $18.07 | 2.1M |
| 2026-03-13 | 18.15 | $17.65 | 2.0M |
| 2026-03-12 | 18.23 | $17.27 | 2.2M |
| 2026-03-11 | 18.40 | $17.22 | 2.0M |
| 2026-03-10 | 18.62 | $17.70 | 2.3M |
| 2026-03-09 | 18.76 | $17.70 | 3.0M |
| 2026-03-06 | 18.92 | $18.48 | 2.6M |
| 2026-03-05 | 18.94 | $19.47 | 1.8M |
| 2026-03-04 | 18.75 | $19.41 | 1.8M |
| 2026-03-03 | 18.54 | $19.35 | 2.0M |
| 2026-03-02 | 18.30 | $19.20 | 2.6M |
| 2026-02-27 | 18.06 | $19.00 | 2.4M |
| 2026-02-26 | 17.82 | $19.55 | 3.3M |
| 2026-02-25 | 17.42 | $19.49 | 6.1M |
| 2026-02-24 | 16.96 | $17.77 | 2.7M |
| 2026-02-23 | 16.80 | $16.67 | 1.2M |
| 2026-02-20 | 16.85 | $16.88 | 1.4M |
| 2026-02-19 | 16.85 | $16.79 | 629048 |
| 2026-02-18 | 16.88 | $16.90 | 679100 |
| 2026-02-17 | 16.89 | $17.18 | 459335 |
| 2026-02-13 | 16.85 | $16.87 | 384342 |
| 2026-02-12 | 16.86 | $16.67 | 1.1M |
| 2026-02-11 | 16.92 | $17.08 | 911300 |
| 2026-02-10 | 16.90 | $17.27 | 575243 |
| 2026-02-09 | 16.84 | $17.16 | 1.0M |
| 2026-02-06 | 16.79 | $17.64 | 849100 |
| 2026-02-05 | 16.64 | $17.13 | 845486 |
| 2026-02-04 | 16.57 | $17.03 | 719412 |
| 2026-02-03 | 16.51 | $17.06 | 1.1M |
| 2026-02-02 | 16.44 | $17.03 | 951434 |
| 2026-01-30 | 16.37 | $17.23 | 1.1M |
| 2026-01-29 | 16.25 | $16.76 | 1.1M |
| 2026-01-28 | 16.21 | $15.98 | 741226 |
| 2026-01-27 | 16.33 | $15.79 | 782313 |
| 2026-01-26 | 16.51 | $15.83 | 599231 |
| 2026-01-23 | 16.72 | $15.85 | 805642 |
| 2026-01-22 | 16.96 | $16.34 | 777103 |
| 2026-01-21 | 17.14 | $16.44 | 1.3M |
| 2026-01-20 | 17.33 | $16.27 | 836632 |
| 2026-01-16 | 17.59 | $16.29 | 842100 |
| 2026-01-15 | 17.88 | $16.17 | 612400 |
| 2026-01-14 | 18.25 | $16.61 | 927008 |
| 2026-01-13 | 18.58 | $17.29 | 991516 |
| 2026-01-12 | 18.82 | $17.65 | 737657 |
| 2026-01-09 | 19.02 | $18.10 | 719200 |
| 2026-01-08 | 19.16 | $18.64 | 994422 |
| 2026-01-07 | 19.20 | $18.57 | 1.1M |
| 2026-01-06 | 19.26 | $18.40 | 1.4M |
| 2026-01-05 | 19.36 | $18.36 | 888240 |
| 2026-01-02 | 19.48 | $18.56 | 1.6M |
| 2025-12-31 | 19.57 | $19.48 | 1.1M |
| 2025-12-30 | 19.47 | $19.55 | 1.6M |
| 2025-12-29 | 19.35 | $19.74 | 1.6M |
| 2025-12-26 | 19.15 | $19.16 | 535247 |
| 2025-12-24 | 19.04 | $19.54 | 582817 |
| 2025-12-23 | 18.83 | $19.65 | 1.1M |
| 2025-12-22 | 18.56 | $19.46 | 1.3M |
| 2025-12-19 | 18.28 | $18.72 | 1.6M |
| 2025-12-18 | 18.10 | $18.56 | 1.5M |
| 2025-12-17 | 17.93 | $18.44 | 3.0M |
| 2025-12-16 | 17.75 | $18.21 | 3.2M |
| 2025-12-15 | 17.58 | $17.47 | 2.7M |
| 2025-12-12 | 17.54 | $17.97 | 1.2M |
| 2025-12-11 | 17.39 | $18.34 | 2.3M |
| 2025-12-10 | 17.13 | $18.43 | 1.1M |
| 2025-12-09 | 16.81 | $18.12 | 1.2M |
| 2025-12-08 | 16.51 | $16.57 | 490000 |
| 2025-12-05 | 16.47 | $16.13 | 612441 |
| 2025-12-04 | 16.53 | $16.02 | 530100 |
| 2025-12-03 | 16.61 | $16.22 | 411323 |
| 2025-12-02 | 16.67 | $16.32 | 602744 |
| 2025-12-01 | 16.71 | $16.25 | 764800 |
| 2025-11-28 | 16.77 | $16.89 | 330600 |
| 2025-11-26 | 16.71 | $16.89 | 525500 |
| 2025-11-25 | 16.63 | $16.90 | 504315 |
| 2025-11-24 | 16.54 | $17.09 | 1.1M |
| 2025-11-21 | 16.39 | $16.05 | 1.0M |
| 2025-11-20 | 16.43 | $15.57 | 1.0M |
| 2025-11-19 | 16.58 | $15.83 | 857300 |
| 2025-11-18 | 16.69 | $16.35 | 778400 |
| 2025-11-17 | 16.71 | $16.36 | 579470 |
| 2025-11-14 | 16.73 | $16.76 | 881515 |
| 2025-11-13 | 16.67 | $16.59 | 1.4M |
| 2025-11-12 | 16.63 | $16.70 | 913100 |
| 2025-11-11 | 16.56 | $16.75 | 649616 |
| 2025-11-10 | 16.46 | $16.89 | 896665 |
| 2025-11-07 | 16.32 | $16.60 | 1.2M |
| 2025-11-06 | 16.21 | $16.62 | 1.6M |
| 2025-11-05 | 16.07 | $16.80 | 1.6M |
| 2025-11-04 | 15.87 | $16.42 | 1.3M |
| 2025-11-03 | 15.72 | $16.12 | 1.2M |
| 2025-10-31 | 15.61 | $15.99 | 787800 |
| 2025-10-30 | 15.51 | $15.83 | 678264 |
| 2025-10-29 | 15.42 | $15.54 | 1.1M |
| 2025-10-28 | 15.38 | $15.54 | 857206 |
| 2025-10-27 | 15.33 | $15.39 | 586800 |
| 2025-10-24 | 15.30 | $15.73 | 746000 |
| 2025-10-23 | 15.20 | $15.55 | 867744 |
| 2025-10-22 | 15.12 | $14.85 | 726900 |
| 2025-10-21 | 15.17 | $14.93 | 844100 |
| 2025-10-20 | 15.22 | $14.95 | 548748 |
| 2025-10-17 | 15.26 | $14.68 | 1.7M |
| 2025-10-16 | 15.37 | $14.38 | 2.2M |
| 2025-10-15 | 15.56 | $15.35 | 3.1M |
| 2025-10-14 | 15.57 | $15.40 | 3.1M |
| 2025-10-13 | 15.58 | $15.43 | 1.0M |
| 2025-10-10 | 15.57 | $15.66 | 1.7M |
| 2025-10-09 | 15.52 | $15.76 | 1.9M |
| 2025-10-08 | 15.44 | $16.35 | 3.4M |
| 2025-10-07 | 15.21 | $16.09 | 1.4M |
| 2025-10-06 | 15.00 | $16.02 | 1.0M |
| 2025-10-03 | 14.78 | $15.74 | 1.1M |
| 2025-10-02 | 14.57 | $14.73 | 1.1M |
| 2025-10-01 | 14.55 | $14.91 | 2.2M |
| 2025-09-30 | 14.48 | $15.79 | 6.5M |
| 2025-09-29 | 14.22 | $14.83 | 1.8M |
| 2025-09-26 | 14.12 | $14.96 | 1.6M |
| 2025-09-25 | 13.98 | $15.06 | 2.0M |
| 2025-09-24 | 13.80 | $14.06 | 1.5M |
| 2025-09-23 | 13.80 | $14.67 | 1.1M |
| 2025-09-22 | 13.68 | $14.86 | 958447 |
| 2025-09-19 | 13.50 | $14.72 | 6.6M |
| 2025-09-18 | 13.33 | $14.82 | 2.2M |
| 2025-09-17 | 13.11 | $12.74 | 2.4M |
| 2025-09-16 | 13.30 | $14.08 | 851837 |
| 2025-09-15 | 13.24 | $13.91 | 1.1M |
| 2025-09-12 | 13.22 | $14.40 | 722100 |
| 2025-09-11 | 13.10 | $13.82 | 907556 |
| 2025-09-10 | 13.08 | $13.45 | 982735 |
| 2025-09-09 | 13.15 | $14.08 | 1.3M |
| 2025-09-08 | 13.11 | $14.15 | 1.4M |
| 2025-09-05 | 13.05 | $13.71 | 779763 |
| 2025-09-04 | 13.08 | $13.84 | 1.0M |
| 2025-09-03 | 13.10 | $13.45 | 997809 |
| 2025-09-02 | 13.22 | $13.48 | 698827 |
| 2025-08-29 | 13.36 | $13.38 | 708246 |
| 2025-08-28 | 13.55 | $13.36 | 700112 |
| 2025-08-27 | 13.78 | $14.08 | 1.8M |
| 2025-08-26 | 13.91 | $12.92 | 2.0M |
| 2025-08-25 | 14.31 | $13.84 | 1.1M |
| 2025-08-22 | 14.60 | $14.17 | 443315 |
| 2025-08-21 | 14.87 | $14.60 | 406401 |
| 2025-08-20 | 15.10 | $14.51 | 612800 |
| 2025-08-19 | 15.40 | $14.24 | 651879 |
| 2025-08-18 | 15.81 | $14.54 | 726300 |
| 2025-08-15 | 16.23 | $14.55 | 714086 |
| 2025-08-14 | 16.72 | $15.19 | 857976 |
| 2025-08-13 | 17.16 | $15.46 | 1.6M |
| 2025-08-12 | 17.62 | $17.02 | 876900 |
| 2025-08-11 | 17.83 | $17.48 | 569232 |
| 2025-08-08 | 17.98 | $17.13 | 693541 |
| 2025-08-07 | 18.23 | $17.28 | 758200 |
| 2025-08-06 | 18.50 | $18.50 | 371953 |
| 2025-08-05 | 18.55 | $18.33 | 318248 |
| 2025-08-04 | 18.65 | $18.49 | 286100 |
| 2025-08-01 | 18.74 | $18.29 | 198036 |
| 2025-07-31 | 18.88 | $18.80 | 377207 |
| 2025-07-30 | 18.94 | $19.28 | 290700 |
| 2025-07-29 | 18.92 | $19.00 | 152709 |
| 2025-07-28 | 18.95 | $19.57 | 341619 |
| 2025-07-25 | 18.86 | $19.94 | 198181 |
| 2025-07-24 | 18.69 | $19.36 | 261452 |
| 2025-07-23 | 18.62 | $18.58 | 226000 |
| 2025-07-22 | 18.70 | $18.71 | 265100 |
| 2025-07-21 | 18.78 | $18.40 | 323700 |
| 2025-07-18 | 18.93 | $18.40 | 317500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.85
2026-08-05
Close Price
$20.74
Vol: 672193
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.76
Average
17.38
Maximum
21.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 20.85 | $20.74 | 672193 |
| 2026-08-04 | 20.86 | $20.65 | 845554 |
| 2026-08-03 | 20.89 | $20.65 | 1.2M |
| 2026-07-31 | 20.92 | $19.97 | 969841 |
| 2026-07-30 | 21.16 | $20.23 | 1.4M |
| 2026-07-29 | 21.37 | $22.14 | 3.0M |
| 2026-07-28 | 21.01 | $21.40 | 1.0M |
| 2026-07-27 | 20.80 | $20.85 | 820849 |
| 2026-07-24 | 20.70 | $20.26 | 614313 |
| 2026-07-23 | 20.77 | $19.71 | 817400 |
| 2026-07-22 | 21.02 | $19.82 | 957422 |
| 2026-07-21 | 21.27 | $20.56 | 1.2M |
| 2026-07-20 | 21.33 | $21.04 | 742735 |
| 2026-07-17 | 21.24 | $20.50 | 848300 |
| 2026-07-16 | 21.29 | $20.60 | 1.3M |
| 2026-07-15 | 21.30 | $19.74 | 1.5M |
| 2026-07-14 | 21.57 | $20.88 | 1.1M |
| 2026-07-13 | 21.51 | $21.38 | 977545 |
| 2026-07-10 | 21.27 | $21.24 | 791400 |
| 2026-07-09 | 20.99 | $20.81 | 1.4M |
| 2026-07-08 | 20.78 | $20.47 | 1.6M |
| 2026-07-07 | 20.60 | $20.78 | 1.1M |
| 2026-07-06 | 20.27 | $20.97 | 1.8M |
| 2026-07-02 | 19.80 | $21.25 | 3.4M |
| 2026-07-01 | 19.11 | $19.99 | 2.0M |
| 2026-06-30 | 18.66 | $19.37 | 1.6M |
| 2026-06-29 | 18.31 | $19.73 | 1.9M |
| 2026-06-26 | 17.76 | $19.09 | 3.2M |
| 2026-06-25 | 17.28 | $18.06 | 823458 |
| 2026-06-24 | 17.03 | $18.31 | 2.2M |
| 2026-06-23 | 16.65 | $17.48 | 1.4M |
| 2026-06-22 | 16.46 | $16.94 | 1.3M |
| 2026-06-18 | 16.40 | $16.58 | 1.5M |
| 2026-06-17 | 16.45 | $16.84 | 825707 |
| 2026-06-16 | 16.43 | $16.91 | 708635 |
| 2026-06-15 | 16.40 | $16.62 | 670441 |
| 2026-06-12 | 16.47 | $16.70 | 582549 |
| 2026-06-11 | 16.53 | $16.94 | 748654 |
| 2026-06-10 | 16.54 | $17.10 | 921277 |
| 2026-06-09 | 16.52 | $16.71 | 694166 |
| 2026-06-08 | 16.62 | $16.50 | 429800 |
| 2026-06-05 | 16.83 | $16.74 | 895100 |
| 2026-06-04 | 17.01 | $16.03 | 835938 |
| 2026-06-03 | 17.47 | $16.19 | 1.3M |
| 2026-06-02 | 17.98 | $17.38 | 785124 |
| 2026-06-01 | 18.24 | $17.83 | 823039 |
| 2026-05-29 | 18.41 | $18.03 | 1.3M |
| 2026-05-28 | 18.55 | $18.28 | 725513 |
| 2026-05-27 | 18.65 | $18.69 | 1.9M |
| 2026-05-26 | 18.64 | $18.61 | 808851 |
| 2026-05-22 | 18.65 | $18.63 | 712825 |
| 2026-05-21 | 18.66 | $18.61 | 1.2M |
| 2026-05-20 | 18.67 | $18.68 | 1.8M |
| 2026-05-19 | 18.67 | $18.48 | 1.3M |
| 2026-05-18 | 18.72 | $18.98 | 2.7M |
| 2026-05-15 | 18.63 | $18.80 | 1.5M |
| 2026-05-14 | 18.58 | $18.64 | 1.1M |
| 2026-05-13 | 18.56 | $18.20 | 1.2M |
| 2026-05-12 | 18.68 | $18.63 | 1.4M |
| 2026-05-11 | 18.69 | $18.56 | 1.4M |
| 2026-05-08 | 18.72 | $18.46 | 860386 |
| 2026-05-07 | 18.79 | $18.87 | 1.8M |
| 2026-05-06 | 18.74 | $18.74 | 1.1M |
| 2026-05-05 | 18.72 | $18.61 | 1.7M |
| 2026-05-04 | 18.73 | $18.43 | 1.5M |
| 2026-05-01 | 18.80 | $18.62 | 2.1M |
| 2026-04-30 | 18.82 | $18.65 | 2.3M |
| 2026-04-29 | 18.83 | $18.41 | 5.4M |
| 2026-04-28 | 18.91 | $18.87 | 1.5M |
| 2026-04-27 | 18.87 | $18.93 | 1.3M |
| 2026-04-24 | 18.79 | $18.47 | 1.0M |
| 2026-04-23 | 18.84 | $18.22 | 777700 |
| 2026-04-22 | 18.97 | $18.81 | 1.0M |
| 2026-04-21 | 18.93 | $18.98 | 1.0M |
| 2026-04-20 | 18.83 | $18.98 | 1.4M |
| 2026-04-17 | 18.70 | $19.63 | 3.2M |
| 2026-04-16 | 18.33 | $18.99 | 2.2M |
| 2026-04-15 | 18.08 | $18.39 | 1.5M |
| 2026-04-14 | 17.96 | $17.91 | 1.6M |
| 2026-04-13 | 17.97 | $18.05 | 2.0M |
| 2026-04-10 | 17.93 | $18.00 | 1.5M |
| 2026-04-09 | 17.91 | $17.78 | 1.5M |
| 2026-04-08 | 17.94 | $18.10 | 1.4M |
| 2026-04-07 | 17.88 | $17.95 | 845796 |
| 2026-04-06 | 17.86 | $18.04 | 826922 |
| 2026-04-02 | 17.80 | $18.00 | 2.8M |
| 2026-04-01 | 17.73 | $17.90 | 1.7M |
| 2026-03-31 | 17.69 | $18.00 | 2.0M |
| 2026-03-30 | 17.61 | $18.03 | 1.3M |
| 2026-03-27 | 17.50 | $17.56 | 2.1M |
| 2026-03-26 | 17.53 | $18.03 | 1.8M |
| 2026-03-25 | 17.40 | $17.77 | 2.3M |
| 2026-03-24 | 17.34 | $17.75 | 3.8M |
| 2026-03-23 | 17.27 | $16.98 | 3.7M |
| 2026-03-20 | 17.44 | $16.37 | 8.7M |
| 2026-03-19 | 17.84 | $17.30 | 2.7M |
| 2026-03-18 | 18.03 | $17.75 | 2.5M |
| 2026-03-17 | 18.12 | $18.24 | 1.9M |
| 2026-03-16 | 18.07 | $18.07 | 2.1M |
| 2026-03-13 | 18.07 | $17.65 | 2.0M |
| 2026-03-12 | 18.20 | $17.27 | 2.2M |
| 2026-03-11 | 18.47 | $17.22 | 2.0M |
| 2026-03-10 | 18.81 | $17.70 | 2.3M |
| 2026-03-09 | 19.07 | $17.70 | 3.0M |
| 2026-03-06 | 19.38 | $18.48 | 2.6M |
| 2026-03-05 | 19.49 | $19.47 | 1.8M |
| 2026-03-04 | 19.30 | $19.41 | 1.8M |
| 2026-03-03 | 19.08 | $19.35 | 2.0M |
| 2026-03-02 | 18.82 | $19.20 | 2.6M |
| 2026-02-27 | 18.54 | $19.00 | 2.4M |
| 2026-02-26 | 18.24 | $19.55 | 3.3M |
| 2026-02-25 | 17.71 | $19.49 | 6.1M |
| 2026-02-24 | 17.07 | $17.77 | 2.7M |
| 2026-02-23 | 16.83 | $16.67 | 1.2M |
| 2026-02-20 | 16.89 | $16.88 | 1.4M |
| 2026-02-19 | 16.90 | $16.79 | 629048 |
| 2026-02-18 | 16.94 | $16.90 | 679100 |
| 2026-02-17 | 16.95 | $17.18 | 459335 |
| 2026-02-13 | 16.88 | $16.87 | 384342 |
| 2026-02-12 | 16.90 | $16.67 | 1.1M |
| 2026-02-11 | 16.98 | $17.08 | 911300 |
| 2026-02-10 | 16.95 | $17.27 | 575243 |
| 2026-02-09 | 16.86 | $17.16 | 1.0M |
| 2026-02-06 | 16.78 | $17.64 | 849100 |
| 2026-02-05 | 16.53 | $17.13 | 845486 |
| 2026-02-04 | 16.40 | $17.03 | 719412 |
| 2026-02-03 | 16.28 | $17.06 | 1.1M |
| 2026-02-02 | 16.13 | $17.03 | 951434 |
| 2026-01-30 | 15.96 | $17.23 | 1.1M |
| 2026-01-29 | 15.70 | $16.76 | 1.1M |
| 2026-01-28 | 15.55 | $15.98 | 741226 |
| 2026-01-27 | 15.63 | $15.79 | 782313 |
| 2026-01-26 | 15.79 | $15.83 | 599231 |
| 2026-01-23 | 16.00 | $15.85 | 805642 |
| 2026-01-22 | 16.26 | $16.34 | 777103 |
| 2026-01-21 | 16.43 | $16.44 | 1.3M |
| 2026-01-20 | 16.61 | $16.27 | 836632 |
| 2026-01-16 | 16.90 | $16.29 | 842100 |
| 2026-01-15 | 17.26 | $16.17 | 612400 |
| 2026-01-14 | 17.74 | $16.61 | 927008 |
| 2026-01-13 | 18.20 | $17.29 | 991516 |
| 2026-01-12 | 18.53 | $17.65 | 737657 |
| 2026-01-09 | 18.83 | $18.10 | 719200 |
| 2026-01-08 | 19.04 | $18.64 | 994422 |
| 2026-01-07 | 19.12 | $18.57 | 1.1M |
| 2026-01-06 | 19.24 | $18.40 | 1.4M |
| 2026-01-05 | 19.43 | $18.36 | 888240 |
| 2026-01-02 | 19.66 | $18.56 | 1.6M |
| 2025-12-31 | 19.87 | $19.48 | 1.1M |
| 2025-12-30 | 19.81 | $19.55 | 1.6M |
| 2025-12-29 | 19.71 | $19.74 | 1.6M |
| 2025-12-26 | 19.52 | $19.16 | 535247 |
| 2025-12-24 | 19.45 | $19.54 | 582817 |
| 2025-12-23 | 19.22 | $19.65 | 1.1M |
| 2025-12-22 | 18.91 | $19.46 | 1.3M |
| 2025-12-19 | 18.57 | $18.72 | 1.6M |
| 2025-12-18 | 18.37 | $18.56 | 1.5M |
| 2025-12-17 | 18.18 | $18.44 | 3.0M |
| 2025-12-16 | 17.97 | $18.21 | 3.2M |
| 2025-12-15 | 17.78 | $17.47 | 2.7M |
| 2025-12-12 | 17.78 | $17.97 | 1.2M |
| 2025-12-11 | 17.61 | $18.34 | 2.3M |
| 2025-12-10 | 17.27 | $18.43 | 1.1M |
| 2025-12-09 | 16.83 | $18.12 | 1.2M |
| 2025-12-08 | 16.38 | $16.57 | 490000 |
| 2025-12-05 | 16.33 | $16.13 | 612441 |
| 2025-12-04 | 16.41 | $16.02 | 530100 |
| 2025-12-03 | 16.54 | $16.22 | 411323 |
| 2025-12-02 | 16.62 | $16.32 | 602744 |
| 2025-12-01 | 16.70 | $16.25 | 764800 |
| 2025-11-28 | 16.81 | $16.89 | 330600 |
| 2025-11-26 | 16.73 | $16.89 | 525500 |
| 2025-11-25 | 16.64 | $16.90 | 504315 |
| 2025-11-24 | 16.52 | $17.09 | 1.1M |
| 2025-11-21 | 16.30 | $16.05 | 1.0M |
| 2025-11-20 | 16.37 | $15.57 | 1.0M |
| 2025-11-19 | 16.61 | $15.83 | 857300 |
| 2025-11-18 | 16.80 | $16.35 | 778400 |
| 2025-11-17 | 16.87 | $16.36 | 579470 |
| 2025-11-14 | 16.95 | $16.76 | 881515 |
| 2025-11-13 | 16.91 | $16.59 | 1.4M |
| 2025-11-12 | 16.90 | $16.70 | 913100 |
| 2025-11-11 | 16.85 | $16.75 | 649616 |
| 2025-11-10 | 16.76 | $16.89 | 896665 |
| 2025-11-07 | 16.60 | $16.60 | 1.2M |
| 2025-11-06 | 16.49 | $16.62 | 1.6M |
| 2025-11-05 | 16.34 | $16.80 | 1.6M |
| 2025-11-04 | 16.10 | $16.42 | 1.3M |
| 2025-11-03 | 15.91 | $16.12 | 1.2M |
| 2025-10-31 | 15.78 | $15.99 | 787800 |
| 2025-10-30 | 15.65 | $15.83 | 678264 |
| 2025-10-29 | 15.55 | $15.54 | 1.1M |
| 2025-10-28 | 15.51 | $15.54 | 857206 |
| 2025-10-27 | 15.46 | $15.39 | 586800 |
| 2025-10-24 | 15.44 | $15.73 | 746000 |
| 2025-10-23 | 15.30 | $15.55 | 867744 |
| 2025-10-22 | 15.19 | $14.85 | 726900 |
| 2025-10-21 | 15.28 | $14.93 | 844100 |
| 2025-10-20 | 15.36 | $14.95 | 548748 |
| 2025-10-17 | 15.45 | $14.68 | 1.7M |
| 2025-10-16 | 15.64 | $14.38 | 2.2M |
| 2025-10-15 | 15.97 | $15.35 | 3.1M |
| 2025-10-14 | 16.05 | $15.40 | 3.1M |
| 2025-10-13 | 16.12 | $15.43 | 1.0M |
| 2025-10-10 | 16.19 | $15.66 | 1.7M |
| 2025-10-09 | 16.19 | $15.76 | 1.9M |
| 2025-10-08 | 16.15 | $16.35 | 3.4M |
| 2025-10-07 | 15.90 | $16.09 | 1.4M |
| 2025-10-06 | 15.67 | $16.02 | 1.0M |
| 2025-10-03 | 15.41 | $15.74 | 1.1M |
| 2025-10-02 | 15.17 | $14.73 | 1.1M |
| 2025-10-01 | 15.19 | $14.91 | 2.2M |
| 2025-09-30 | 15.16 | $15.79 | 6.5M |
| 2025-09-29 | 14.83 | $14.83 | 1.8M |
| 2025-09-26 | 14.73 | $14.96 | 1.6M |
| 2025-09-25 | 14.57 | $15.06 | 2.0M |
| 2025-09-24 | 14.33 | $14.06 | 1.5M |
| 2025-09-23 | 14.36 | $14.67 | 1.1M |
| 2025-09-22 | 14.21 | $14.86 | 958447 |
| 2025-09-19 | 13.96 | $14.72 | 6.6M |
| 2025-09-18 | 13.71 | $14.82 | 2.2M |
| 2025-09-17 | 13.37 | $12.74 | 2.4M |
| 2025-09-16 | 13.63 | $14.08 | 851837 |
| 2025-09-15 | 13.53 | $13.91 | 1.1M |
| 2025-09-12 | 13.46 | $14.40 | 722100 |
| 2025-09-11 | 13.24 | $13.82 | 907556 |
| 2025-09-10 | 13.17 | $13.45 | 982735 |
| 2025-09-09 | 13.21 | $14.08 | 1.3M |
| 2025-09-08 | 13.07 | $14.15 | 1.4M |
| 2025-09-05 | 12.90 | $13.71 | 779763 |
| 2025-09-04 | 12.85 | $13.84 | 1.0M |
| 2025-09-03 | 12.76 | $13.45 | 997809 |
| 2025-09-02 | 12.80 | $13.48 | 698827 |
| 2025-08-29 | 12.87 | $13.38 | 708246 |
| 2025-08-28 | 13.01 | $13.36 | 700112 |
| 2025-08-27 | 13.20 | $14.08 | 1.8M |
| 2025-08-26 | 13.24 | $12.92 | 2.0M |
| 2025-08-25 | 13.68 | $13.84 | 1.1M |
| 2025-08-22 | 13.94 | $14.17 | 443315 |
| 2025-08-21 | 14.19 | $14.60 | 406401 |
| 2025-08-20 | 14.38 | $14.51 | 612800 |
| 2025-08-19 | 14.66 | $14.24 | 651879 |
| 2025-08-18 | 15.12 | $14.54 | 726300 |
| 2025-08-15 | 15.59 | $14.55 | 714086 |
| 2025-08-14 | 16.20 | $15.19 | 857976 |
| 2025-08-13 | 16.74 | $15.46 | 1.6M |
| 2025-08-12 | 17.34 | $17.02 | 876900 |
| 2025-08-11 | 17.58 | $17.48 | 569232 |
| 2025-08-08 | 17.75 | $17.13 | 693541 |
| 2025-08-07 | 18.06 | $17.28 | 758200 |
| 2025-08-06 | 18.41 | $18.50 | 371953 |
| 2025-08-05 | 18.45 | $18.33 | 318248 |
| 2025-08-04 | 18.57 | $18.49 | 286100 |
| 2025-08-01 | 18.66 | $18.29 | 198036 |
| 2025-07-31 | 18.85 | $18.80 | 377207 |
| 2025-07-30 | 18.91 | $19.28 | 290700 |
| 2025-07-29 | 18.85 | $19.00 | 152709 |
| 2025-07-28 | 18.86 | $19.57 | 341619 |
| 2025-07-25 | 18.70 | $19.94 | 198181 |
| 2025-07-24 | 18.40 | $19.36 | 261452 |
| 2025-07-23 | 18.23 | $18.58 | 226000 |
| 2025-07-22 | 18.27 | $18.71 | 265100 |
| 2025-07-21 | 18.30 | $18.40 | 323700 |
| 2025-07-18 | 18.44 | $18.40 | 317500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.63
2026-08-05
Close Price
$20.74
Vol: 672193
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.85
Average
50.38
Maximum
69.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 54.63 | $20.74 | 672193 |
| 2026-08-04 | 54.20 | $20.65 | 845554 |
| 2026-08-03 | 54.20 | $20.65 | 1.2M |
| 2026-07-31 | 51.10 | $19.97 | 969841 |
| 2026-07-30 | 52.39 | $20.23 | 1.4M |
| 2026-07-29 | 63.59 | $22.14 | 3.0M |
| 2026-07-28 | 60.48 | $21.40 | 1.0M |
| 2026-07-27 | 57.94 | $20.85 | 820849 |
| 2026-07-24 | 55.00 | $20.26 | 614313 |
| 2026-07-23 | 52.03 | $19.71 | 817400 |
| 2026-07-22 | 52.69 | $19.82 | 957422 |
| 2026-07-21 | 57.35 | $20.56 | 1.2M |
| 2026-07-20 | 60.65 | $21.04 | 742735 |
| 2026-07-17 | 58.07 | $20.50 | 848300 |
| 2026-07-16 | 58.75 | $20.60 | 1.3M |
| 2026-07-15 | 54.40 | $19.74 | 1.5M |
| 2026-07-14 | 62.73 | $20.88 | 1.1M |
| 2026-07-13 | 67.01 | $21.38 | 977545 |
| 2026-07-10 | 66.40 | $21.24 | 791400 |
| 2026-07-09 | 64.48 | $20.81 | 1.4M |
| 2026-07-08 | 62.90 | $20.47 | 1.6M |
| 2026-07-07 | 65.43 | $20.78 | 1.1M |
| 2026-07-06 | 67.00 | $20.97 | 1.8M |
| 2026-07-02 | 69.33 | $21.25 | 3.4M |
| 2026-07-01 | 63.97 | $19.99 | 2.0M |
| 2026-06-30 | 60.77 | $19.37 | 1.6M |
| 2026-06-29 | 63.90 | $19.73 | 1.9M |
| 2026-06-26 | 60.46 | $19.09 | 3.2M |
| 2026-06-25 | 53.70 | $18.06 | 823458 |
| 2026-06-24 | 55.90 | $18.31 | 2.2M |
| 2026-06-23 | 49.35 | $17.48 | 1.4M |
| 2026-06-22 | 44.22 | $16.94 | 1.3M |
| 2026-06-18 | 40.40 | $16.58 | 1.5M |
| 2026-06-17 | 42.40 | $16.84 | 825707 |
| 2026-06-16 | 42.94 | $16.91 | 708635 |
| 2026-06-15 | 39.92 | $16.62 | 670441 |
| 2026-06-12 | 40.48 | $16.70 | 582549 |
| 2026-06-11 | 42.17 | $16.94 | 748654 |
| 2026-06-10 | 43.31 | $17.10 | 921277 |
| 2026-06-09 | 39.51 | $16.71 | 694166 |
| 2026-06-08 | 37.36 | $16.50 | 429800 |
| 2026-06-05 | 38.86 | $16.74 | 895100 |
| 2026-06-04 | 31.09 | $16.03 | 835938 |
| 2026-06-03 | 31.96 | $16.19 | 1.3M |
| 2026-06-02 | 39.83 | $17.38 | 785124 |
| 2026-06-01 | 43.70 | $17.83 | 823039 |
| 2026-05-29 | 45.57 | $18.03 | 1.3M |
| 2026-05-28 | 48.01 | $18.28 | 725513 |
| 2026-05-27 | 52.37 | $18.69 | 1.9M |
| 2026-05-26 | 51.55 | $18.61 | 808851 |
| 2026-05-22 | 51.76 | $18.63 | 712825 |
| 2026-05-21 | 51.58 | $18.61 | 1.2M |
| 2026-05-20 | 52.25 | $18.68 | 1.8M |
| 2026-05-19 | 50.49 | $18.48 | 1.3M |
| 2026-05-18 | 55.35 | $18.98 | 2.7M |
| 2026-05-15 | 53.83 | $18.80 | 1.5M |
| 2026-05-14 | 52.46 | $18.64 | 1.1M |
| 2026-05-13 | 48.48 | $18.20 | 1.2M |
| 2026-05-12 | 52.57 | $18.63 | 1.4M |
| 2026-05-11 | 51.94 | $18.56 | 1.4M |
| 2026-05-08 | 51.06 | $18.46 | 860386 |
| 2026-05-07 | 54.97 | $18.87 | 1.8M |
| 2026-05-06 | 53.91 | $18.74 | 1.1M |
| 2026-05-05 | 52.85 | $18.61 | 1.7M |
| 2026-05-04 | 51.39 | $18.43 | 1.5M |
| 2026-05-01 | 53.04 | $18.62 | 2.1M |
| 2026-04-30 | 53.30 | $18.65 | 2.3M |
| 2026-04-29 | 51.51 | $18.41 | 5.4M |
| 2026-04-28 | 55.37 | $18.87 | 1.5M |
| 2026-04-27 | 55.89 | $18.93 | 1.3M |
| 2026-04-24 | 52.66 | $18.47 | 1.0M |
| 2026-04-23 | 50.80 | $18.22 | 777700 |
| 2026-04-22 | 55.71 | $18.81 | 1.0M |
| 2026-04-21 | 57.23 | $18.98 | 1.0M |
| 2026-04-20 | 57.23 | $18.98 | 1.4M |
| 2026-04-17 | 63.15 | $19.63 | 3.2M |
| 2026-04-16 | 59.20 | $18.99 | 2.2M |
| 2026-04-15 | 54.89 | $18.39 | 1.5M |
| 2026-04-14 | 50.95 | $17.91 | 1.6M |
| 2026-04-13 | 52.21 | $18.05 | 2.0M |
| 2026-04-10 | 51.81 | $18.00 | 1.5M |
| 2026-04-09 | 50.04 | $17.78 | 1.5M |
| 2026-04-08 | 52.71 | $18.10 | 1.4M |
| 2026-04-07 | 51.56 | $17.95 | 845796 |
| 2026-04-06 | 52.29 | $18.04 | 826922 |
| 2026-04-02 | 52.00 | $18.00 | 2.8M |
| 2026-04-01 | 51.31 | $17.90 | 1.7M |
| 2026-03-31 | 52.02 | $18.00 | 2.0M |
| 2026-03-30 | 52.23 | $18.03 | 1.3M |
| 2026-03-27 | 49.22 | $17.56 | 2.1M |
| 2026-03-26 | 52.35 | $18.03 | 1.8M |
| 2026-03-25 | 50.70 | $17.77 | 2.3M |
| 2026-03-24 | 50.58 | $17.75 | 3.8M |
| 2026-03-23 | 45.53 | $16.98 | 3.7M |
| 2026-03-20 | 40.99 | $16.37 | 8.7M |
| 2026-03-19 | 46.62 | $17.30 | 2.7M |
| 2026-03-18 | 49.75 | $17.75 | 2.5M |
| 2026-03-17 | 53.48 | $18.24 | 1.9M |
| 2026-03-16 | 52.30 | $18.07 | 2.1M |
| 2026-03-13 | 49.29 | $17.65 | 2.0M |
| 2026-03-12 | 46.38 | $17.27 | 2.2M |
| 2026-03-11 | 45.99 | $17.22 | 2.0M |
| 2026-03-10 | 49.24 | $17.70 | 2.3M |
| 2026-03-09 | 49.24 | $17.70 | 3.0M |
| 2026-03-06 | 54.92 | $18.48 | 2.6M |
| 2026-03-05 | 63.79 | $19.47 | 1.8M |
| 2026-03-04 | 63.45 | $19.41 | 1.8M |
| 2026-03-03 | 63.12 | $19.35 | 2.0M |
| 2026-03-02 | 62.32 | $19.20 | 2.6M |
| 2026-02-27 | 61.24 | $19.00 | 2.4M |
| 2026-02-26 | 66.16 | $19.55 | 3.3M |
| 2026-02-25 | 65.88 | $19.49 | 6.1M |
| 2026-02-24 | 55.77 | $17.77 | 2.7M |
| 2026-02-23 | 46.06 | $16.67 | 1.2M |
| 2026-02-20 | 47.97 | $16.88 | 1.4M |
| 2026-02-19 | 47.08 | $16.79 | 629048 |
| 2026-02-18 | 48.03 | $16.90 | 679100 |
| 2026-02-17 | 50.52 | $17.18 | 459335 |
| 2026-02-13 | 47.67 | $16.87 | 384342 |
| 2026-02-12 | 45.76 | $16.67 | 1.1M |
| 2026-02-11 | 49.27 | $17.08 | 911300 |
| 2026-02-10 | 50.99 | $17.27 | 575243 |
| 2026-02-09 | 50.03 | $17.16 | 1.0M |
| 2026-02-06 | 54.45 | $17.64 | 849100 |
| 2026-02-05 | 49.99 | $17.13 | 845486 |
| 2026-02-04 | 49.06 | $17.03 | 719412 |
| 2026-02-03 | 49.32 | $17.06 | 1.1M |
| 2026-02-02 | 49.06 | $17.03 | 951434 |
| 2026-01-30 | 50.69 | $17.23 | 1.1M |
| 2026-01-29 | 46.74 | $16.76 | 1.1M |
| 2026-01-28 | 39.03 | $15.98 | 741226 |
| 2026-01-27 | 36.91 | $15.79 | 782313 |
| 2026-01-26 | 37.17 | $15.83 | 599231 |
| 2026-01-23 | 37.29 | $15.85 | 805642 |
| 2026-01-22 | 40.43 | $16.34 | 777103 |
| 2026-01-21 | 41.09 | $16.44 | 1.3M |
| 2026-01-20 | 39.48 | $16.27 | 836632 |
| 2026-01-16 | 39.60 | $16.29 | 842100 |
| 2026-01-15 | 38.52 | $16.17 | 612400 |
| 2026-01-14 | 41.07 | $16.61 | 927008 |
| 2026-01-13 | 45.51 | $17.29 | 991516 |
| 2026-01-12 | 48.12 | $17.65 | 737657 |
| 2026-01-09 | 51.63 | $18.10 | 719200 |
| 2026-01-08 | 56.33 | $18.64 | 994422 |
| 2026-01-07 | 55.83 | $18.57 | 1.1M |
| 2026-01-06 | 54.65 | $18.40 | 1.4M |
| 2026-01-05 | 54.38 | $18.36 | 888240 |
| 2026-01-02 | 55.98 | $18.56 | 1.6M |
| 2025-12-31 | 64.27 | $19.48 | 1.1M |
| 2025-12-30 | 64.96 | $19.55 | 1.6M |
| 2025-12-29 | 66.82 | $19.74 | 1.6M |
| 2025-12-26 | 63.81 | $19.16 | 535247 |
| 2025-12-24 | 67.63 | $19.54 | 582817 |
| 2025-12-23 | 68.77 | $19.65 | 1.1M |
| 2025-12-22 | 67.88 | $19.46 | 1.3M |
| 2025-12-19 | 64.14 | $18.72 | 1.6M |
| 2025-12-18 | 63.26 | $18.56 | 1.5M |
| 2025-12-17 | 62.60 | $18.44 | 3.0M |
| 2025-12-16 | 61.35 | $18.21 | 3.2M |
| 2025-12-15 | 56.94 | $17.47 | 2.7M |
| 2025-12-12 | 61.44 | $17.97 | 1.2M |
| 2025-12-11 | 65.05 | $18.34 | 2.3M |
| 2025-12-10 | 65.95 | $18.43 | 1.1M |
| 2025-12-09 | 64.34 | $18.12 | 1.2M |
| 2025-12-08 | 54.03 | $16.57 | 490000 |
| 2025-12-05 | 50.14 | $16.13 | 612441 |
| 2025-12-04 | 49.12 | $16.02 | 530100 |
| 2025-12-03 | 50.92 | $16.22 | 411323 |
| 2025-12-02 | 51.83 | $16.32 | 602744 |
| 2025-12-01 | 51.25 | $16.25 | 764800 |
| 2025-11-28 | 57.18 | $16.89 | 330600 |
| 2025-11-26 | 57.18 | $16.89 | 525500 |
| 2025-11-25 | 57.28 | $16.90 | 504315 |
| 2025-11-24 | 59.02 | $17.09 | 1.1M |
| 2025-11-21 | 51.32 | $16.05 | 1.0M |
| 2025-11-20 | 46.96 | $15.57 | 1.0M |
| 2025-11-19 | 49.23 | $15.83 | 857300 |
| 2025-11-18 | 54.21 | $16.35 | 778400 |
| 2025-11-17 | 54.32 | $16.36 | 579470 |
| 2025-11-14 | 58.43 | $16.76 | 881515 |
| 2025-11-13 | 57.12 | $16.59 | 1.4M |
| 2025-11-12 | 58.25 | $16.70 | 913100 |
| 2025-11-11 | 58.75 | $16.75 | 649616 |
| 2025-11-10 | 60.13 | $16.89 | 896665 |
| 2025-11-07 | 58.20 | $16.60 | 1.2M |
| 2025-11-06 | 58.38 | $16.62 | 1.6M |
| 2025-11-05 | 60.01 | $16.80 | 1.6M |
| 2025-11-04 | 57.64 | $16.42 | 1.3M |
| 2025-11-03 | 55.67 | $16.12 | 1.2M |
| 2025-10-31 | 54.80 | $15.99 | 787800 |
| 2025-10-30 | 53.74 | $15.83 | 678264 |
| 2025-10-29 | 51.80 | $15.54 | 1.1M |
| 2025-10-28 | 51.80 | $15.54 | 857206 |
| 2025-10-27 | 50.84 | $15.39 | 586800 |
| 2025-10-24 | 53.12 | $15.73 | 746000 |
| 2025-10-23 | 52.04 | $15.55 | 867744 |
| 2025-10-22 | 47.55 | $14.85 | 726900 |
| 2025-10-21 | 48.04 | $14.93 | 844100 |
| 2025-10-20 | 48.16 | $14.95 | 548748 |
| 2025-10-17 | 46.48 | $14.68 | 1.7M |
| 2025-10-16 | 44.59 | $14.38 | 2.2M |
| 2025-10-15 | 50.02 | $15.35 | 3.1M |
| 2025-10-14 | 50.32 | $15.40 | 3.1M |
| 2025-10-13 | 50.49 | $15.43 | 1.0M |
| 2025-10-10 | 51.78 | $15.66 | 1.7M |
| 2025-10-09 | 52.34 | $15.76 | 1.9M |
| 2025-10-08 | 55.68 | $16.35 | 3.4M |
| 2025-10-07 | 54.46 | $16.09 | 1.4M |
| 2025-10-06 | 54.14 | $16.02 | 1.0M |
| 2025-10-03 | 52.87 | $15.74 | 1.1M |
| 2025-10-02 | 47.95 | $14.73 | 1.1M |
| 2025-10-01 | 48.81 | $14.91 | 2.2M |
| 2025-09-30 | 53.27 | $15.79 | 6.5M |
| 2025-09-29 | 48.39 | $14.83 | 1.8M |
| 2025-09-26 | 49.05 | $14.96 | 1.6M |
| 2025-09-25 | 49.54 | $15.06 | 2.0M |
| 2025-09-24 | 44.21 | $14.06 | 1.5M |
| 2025-09-23 | 47.09 | $14.67 | 1.1M |
| 2025-09-22 | 48.02 | $14.86 | 958447 |
| 2025-09-19 | 47.29 | $14.72 | 6.6M |
| 2025-09-18 | 47.75 | $14.82 | 2.2M |
| 2025-09-17 | 35.57 | $12.74 | 2.4M |
| 2025-09-16 | 41.49 | $14.08 | 851837 |
| 2025-09-15 | 40.29 | $13.91 | 1.1M |
| 2025-09-12 | 42.68 | $14.40 | 722100 |
| 2025-09-11 | 38.58 | $13.82 | 907556 |
| 2025-09-10 | 35.80 | $13.45 | 982735 |
| 2025-09-09 | 38.63 | $14.08 | 1.3M |
| 2025-09-08 | 38.96 | $14.15 | 1.4M |
| 2025-09-05 | 35.73 | $13.71 | 779763 |
| 2025-09-04 | 36.27 | $13.84 | 1.0M |
| 2025-09-03 | 33.41 | $13.45 | 997809 |
| 2025-09-02 | 33.52 | $13.48 | 698827 |
| 2025-08-29 | 32.82 | $13.38 | 708246 |
| 2025-08-28 | 32.68 | $13.36 | 700112 |
| 2025-08-27 | 35.09 | $14.08 | 1.8M |
| 2025-08-26 | 26.85 | $12.92 | 2.0M |
| 2025-08-25 | 29.69 | $13.84 | 1.1M |
| 2025-08-22 | 30.80 | $14.17 | 443315 |
| 2025-08-21 | 32.29 | $14.60 | 406401 |
| 2025-08-20 | 31.63 | $14.51 | 612800 |
| 2025-08-19 | 29.68 | $14.24 | 651879 |
| 2025-08-18 | 30.60 | $14.54 | 726300 |
| 2025-08-15 | 30.63 | $14.55 | 714086 |
| 2025-08-14 | 32.58 | $15.19 | 857976 |
| 2025-08-13 | 33.44 | $15.46 | 1.6M |
| 2025-08-12 | 39.06 | $17.02 | 876900 |
| 2025-08-11 | 40.99 | $17.48 | 569232 |
| 2025-08-08 | 38.80 | $17.13 | 693541 |
| 2025-08-07 | 39.39 | $17.28 | 758200 |
| 2025-08-06 | 44.68 | $18.50 | 371953 |
| 2025-08-05 | 43.68 | $18.33 | 318248 |
| 2025-08-04 | 44.40 | $18.49 | 286100 |
| 2025-08-01 | 43.29 | $18.29 | 198036 |
| 2025-07-31 | 45.48 | $18.80 | 377207 |
| 2025-07-30 | 47.64 | $19.28 | 290700 |
| 2025-07-29 | 46.23 | $19.00 | 152709 |
| 2025-07-28 | 48.77 | $19.57 | 341619 |
| 2025-07-25 | 50.49 | $19.94 | 198181 |
| 2025-07-24 | 47.75 | $19.36 | 261452 |
| 2025-07-23 | 43.78 | $18.58 | 226000 |
| 2025-07-22 | 44.32 | $18.71 | 265100 |
| 2025-07-21 | 42.74 | $18.40 | 323700 |
| 2025-07-18 | 42.74 | $18.40 | 317500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.63
2026-08-05
Close Price
$20.74
Vol: 672193
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.31
Average
-48.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -59.63 | $20.74 | 672193 |
| 2026-08-04 | -62.01 | $20.65 | 845554 |
| 2026-08-03 | -62.01 | $20.65 | 1.2M |
| 2026-07-31 | -79.95 | $19.97 | 969841 |
| 2026-07-30 | -73.09 | $20.23 | 1.4M |
| 2026-07-29 | -22.69 | $22.14 | 3.0M |
| 2026-07-28 | -15.12 | $21.40 | 1.0M |
| 2026-07-27 | -31.44 | $20.85 | 820849 |
| 2026-07-24 | -42.62 | $20.26 | 614313 |
| 2026-07-23 | -55.17 | $19.71 | 817400 |
| 2026-07-22 | -43.39 | $19.82 | 957422 |
| 2026-07-21 | -25.57 | $20.56 | 1.2M |
| 2026-07-20 | -13.99 | $21.04 | 742735 |
| 2026-07-17 | -23.29 | $20.50 | 848300 |
| 2026-07-16 | -21.48 | $20.60 | 1.3M |
| 2026-07-15 | -37.00 | $19.74 | 1.5M |
| 2026-07-14 | -16.43 | $20.88 | 1.1M |
| 2026-07-13 | -7.40 | $21.38 | 977545 |
| 2026-07-10 | -9.93 | $21.24 | 791400 |
| 2026-07-09 | -17.69 | $20.81 | 1.4M |
| 2026-07-08 | -23.83 | $20.47 | 1.6M |
| 2026-07-07 | -18.23 | $20.78 | 1.1M |
| 2026-07-06 | -14.80 | $20.97 | 1.8M |
| 2026-07-02 | -9.33 | $21.25 | 3.4M |
| 2026-07-01 | 0.00 | $19.99 | 2.0M |
| 2026-06-30 | -13.59 | $19.37 | 1.6M |
| 2026-06-29 | -4.36 | $19.73 | 1.9M |
| 2026-06-26 | -4.63 | $19.09 | 3.2M |
| 2026-06-25 | -27.21 | $18.06 | 823458 |
| 2026-06-24 | -26.67 | $18.31 | 2.2M |
| 2026-06-23 | -53.02 | $17.48 | 1.4M |
| 2026-06-22 | -70.16 | $16.94 | 1.3M |
| 2026-06-18 | -81.59 | $16.58 | 1.5M |
| 2026-06-17 | -73.33 | $16.84 | 825707 |
| 2026-06-16 | -71.11 | $16.91 | 708635 |
| 2026-06-15 | -81.04 | $16.62 | 670441 |
| 2026-06-12 | -78.59 | $16.70 | 582549 |
| 2026-06-11 | -71.25 | $16.94 | 748654 |
| 2026-06-10 | -66.36 | $17.10 | 921277 |
| 2026-06-09 | -78.29 | $16.71 | 694166 |
| 2026-06-08 | -84.71 | $16.50 | 429800 |
| 2026-06-05 | -77.37 | $16.74 | 895100 |
| 2026-06-04 | -99.08 | $16.03 | 835938 |
| 2026-06-03 | -98.09 | $16.19 | 1.3M |
| 2026-06-02 | -98.95 | $17.38 | 785124 |
| 2026-06-01 | -93.51 | $17.83 | 823039 |
| 2026-05-29 | -87.94 | $18.03 | 1.3M |
| 2026-05-28 | -66.89 | $18.28 | 725513 |
| 2026-05-27 | -62.18 | $18.69 | 1.9M |
| 2026-05-26 | -65.55 | $18.61 | 808851 |
| 2026-05-22 | -64.71 | $18.63 | 712825 |
| 2026-05-21 | -65.55 | $18.61 | 1.2M |
| 2026-05-20 | -62.61 | $18.68 | 1.8M |
| 2026-05-19 | -71.01 | $18.48 | 1.3M |
| 2026-05-18 | -50.00 | $18.98 | 2.7M |
| 2026-05-15 | -57.56 | $18.80 | 1.5M |
| 2026-05-14 | -64.29 | $18.64 | 1.1M |
| 2026-05-13 | -82.77 | $18.20 | 1.2M |
| 2026-05-12 | -64.71 | $18.63 | 1.4M |
| 2026-05-11 | -66.53 | $18.56 | 1.4M |
| 2026-05-08 | -70.66 | $18.46 | 860386 |
| 2026-05-07 | -47.97 | $18.87 | 1.8M |
| 2026-05-06 | -52.77 | $18.74 | 1.1M |
| 2026-05-05 | -57.56 | $18.61 | 1.7M |
| 2026-05-04 | -64.21 | $18.43 | 1.5M |
| 2026-05-01 | -57.20 | $18.62 | 2.1M |
| 2026-04-30 | -51.35 | $18.65 | 2.3M |
| 2026-04-29 | -59.46 | $18.41 | 5.4M |
| 2026-04-28 | -38.97 | $18.87 | 1.5M |
| 2026-04-27 | -36.76 | $18.93 | 1.3M |
| 2026-04-24 | -53.68 | $18.47 | 1.0M |
| 2026-04-23 | -62.87 | $18.22 | 777700 |
| 2026-04-22 | -41.18 | $18.81 | 1.0M |
| 2026-04-21 | -34.93 | $18.98 | 1.0M |
| 2026-04-20 | -27.30 | $18.98 | 1.4M |
| 2026-04-17 | -3.16 | $19.63 | 3.2M |
| 2026-04-16 | -4.70 | $18.99 | 2.2M |
| 2026-04-15 | -3.17 | $18.39 | 1.5M |
| 2026-04-14 | -22.83 | $17.91 | 1.6M |
| 2026-04-13 | -17.32 | $18.05 | 2.0M |
| 2026-04-10 | -19.29 | $18.00 | 1.5M |
| 2026-04-09 | -27.95 | $17.78 | 1.5M |
| 2026-04-08 | -15.35 | $18.10 | 1.4M |
| 2026-04-07 | -21.26 | $17.95 | 845796 |
| 2026-04-06 | -20.83 | $18.04 | 826922 |
| 2026-04-02 | -38.25 | $18.00 | 2.8M |
| 2026-04-01 | -47.72 | $17.90 | 1.7M |
| 2026-03-31 | -45.33 | $18.00 | 2.0M |
| 2026-03-30 | -44.53 | $18.03 | 1.3M |
| 2026-03-27 | -57.07 | $17.56 | 2.1M |
| 2026-03-26 | -44.53 | $18.03 | 1.8M |
| 2026-03-25 | -54.27 | $17.77 | 2.3M |
| 2026-03-24 | -54.77 | $17.75 | 3.8M |
| 2026-03-23 | -74.12 | $16.98 | 3.7M |
| 2026-03-20 | -89.45 | $16.37 | 8.7M |
| 2026-03-19 | -78.74 | $17.30 | 2.7M |
| 2026-03-18 | -61.58 | $17.75 | 2.5M |
| 2026-03-17 | -47.74 | $18.24 | 1.9M |
| 2026-03-16 | -52.54 | $18.07 | 2.1M |
| 2026-03-13 | -64.41 | $17.65 | 2.0M |
| 2026-03-12 | -68.03 | $17.27 | 2.2M |
| 2026-03-11 | -69.31 | $17.22 | 2.0M |
| 2026-03-10 | -57.03 | $17.70 | 2.3M |
| 2026-03-09 | -57.03 | $17.70 | 3.0M |
| 2026-03-06 | -37.08 | $18.48 | 2.6M |
| 2026-03-05 | -11.76 | $19.47 | 1.8M |
| 2026-03-04 | -13.30 | $19.41 | 1.8M |
| 2026-03-03 | -14.83 | $19.35 | 2.0M |
| 2026-03-02 | -18.67 | $19.20 | 2.6M |
| 2026-02-27 | -23.79 | $19.00 | 2.4M |
| 2026-02-26 | -9.57 | $19.55 | 3.3M |
| 2026-02-25 | -0.27 | $19.49 | 6.1M |
| 2026-02-24 | -3.35 | $17.77 | 2.7M |
| 2026-02-23 | -54.98 | $16.67 | 1.2M |
| 2026-02-20 | -45.02 | $16.88 | 1.4M |
| 2026-02-19 | -49.29 | $16.79 | 629048 |
| 2026-02-18 | -44.08 | $16.90 | 679100 |
| 2026-02-17 | -30.81 | $17.18 | 459335 |
| 2026-02-13 | -45.50 | $16.87 | 384342 |
| 2026-02-12 | -54.98 | $16.67 | 1.1M |
| 2026-02-11 | -35.55 | $17.08 | 911300 |
| 2026-02-10 | -32.02 | $17.27 | 575243 |
| 2026-02-09 | -40.25 | $17.16 | 1.0M |
| 2026-02-06 | -41.28 | $17.64 | 849100 |
| 2026-02-05 | -57.27 | $17.13 | 845486 |
| 2026-02-04 | -60.30 | $17.03 | 719412 |
| 2026-02-03 | -59.39 | $17.06 | 1.1M |
| 2026-02-02 | -60.30 | $17.03 | 951434 |
| 2026-01-30 | -59.84 | $17.23 | 1.1M |
| 2026-01-29 | -74.06 | $16.76 | 1.1M |
| 2026-01-28 | -93.73 | $15.98 | 741226 |
| 2026-01-27 | -98.32 | $15.79 | 782313 |
| 2026-01-26 | -97.36 | $15.83 | 599231 |
| 2026-01-23 | -97.58 | $15.85 | 805642 |
| 2026-01-22 | -91.49 | $16.34 | 777103 |
| 2026-01-21 | -88.92 | $16.44 | 1.3M |
| 2026-01-20 | -93.30 | $16.27 | 836632 |
| 2026-01-16 | -94.74 | $16.29 | 842100 |
| 2026-01-15 | -97.89 | $16.17 | 612400 |
| 2026-01-14 | -95.63 | $16.61 | 927008 |
| 2026-01-13 | -79.27 | $17.29 | 991516 |
| 2026-01-12 | -68.29 | $17.65 | 737657 |
| 2026-01-09 | -54.57 | $18.10 | 719200 |
| 2026-01-08 | -38.11 | $18.64 | 994422 |
| 2026-01-07 | -37.50 | $18.57 | 1.1M |
| 2026-01-06 | -37.53 | $18.40 | 1.4M |
| 2026-01-05 | -37.50 | $18.36 | 888240 |
| 2026-01-02 | -32.60 | $18.56 | 1.6M |
| 2025-12-31 | -10.05 | $19.48 | 1.1M |
| 2025-12-30 | -8.33 | $19.55 | 1.6M |
| 2025-12-29 | -3.68 | $19.74 | 1.6M |
| 2025-12-26 | -16.25 | $19.16 | 535247 |
| 2025-12-24 | -6.75 | $19.54 | 582817 |
| 2025-12-23 | -2.78 | $19.65 | 1.1M |
| 2025-12-22 | -6.65 | $19.46 | 1.3M |
| 2025-12-19 | -16.44 | $18.72 | 1.6M |
| 2025-12-18 | -20.14 | $18.56 | 1.5M |
| 2025-12-17 | -22.92 | $18.44 | 3.0M |
| 2025-12-16 | -28.24 | $18.21 | 3.2M |
| 2025-12-15 | -45.37 | $17.47 | 2.7M |
| 2025-12-12 | -33.80 | $17.97 | 1.2M |
| 2025-12-11 | -25.23 | $18.34 | 2.3M |
| 2025-12-10 | -7.26 | $18.43 | 1.1M |
| 2025-12-09 | -2.59 | $18.12 | 1.2M |
| 2025-12-08 | -33.33 | $16.57 | 490000 |
| 2025-12-05 | -53.42 | $16.13 | 612441 |
| 2025-12-04 | -64.03 | $16.02 | 530100 |
| 2025-12-03 | -56.13 | $16.22 | 411323 |
| 2025-12-02 | -52.17 | $16.32 | 602744 |
| 2025-12-01 | -54.94 | $16.25 | 764800 |
| 2025-11-28 | -29.64 | $16.89 | 330600 |
| 2025-11-26 | -29.64 | $16.89 | 525500 |
| 2025-11-25 | -29.25 | $16.90 | 504315 |
| 2025-11-24 | -21.74 | $17.09 | 1.1M |
| 2025-11-21 | -62.85 | $16.05 | 1.0M |
| 2025-11-20 | -83.13 | $15.57 | 1.0M |
| 2025-11-19 | -58.77 | $15.83 | 857300 |
| 2025-11-18 | -41.88 | $16.35 | 778400 |
| 2025-11-17 | -41.56 | $16.36 | 579470 |
| 2025-11-14 | -28.57 | $16.76 | 881515 |
| 2025-11-13 | -30.52 | $16.59 | 1.4M |
| 2025-11-12 | -27.33 | $16.70 | 913100 |
| 2025-11-11 | -25.87 | $16.75 | 649616 |
| 2025-11-10 | -21.80 | $16.89 | 896665 |
| 2025-11-07 | -30.23 | $16.60 | 1.2M |
| 2025-11-06 | -29.65 | $16.62 | 1.6M |
| 2025-11-05 | -16.93 | $16.80 | 1.6M |
| 2025-11-04 | -9.02 | $16.42 | 1.3M |
| 2025-11-03 | -21.31 | $16.12 | 1.2M |
| 2025-10-31 | -23.50 | $15.99 | 787800 |
| 2025-10-30 | -30.34 | $15.83 | 678264 |
| 2025-10-29 | -42.74 | $15.54 | 1.1M |
| 2025-10-28 | -42.74 | $15.54 | 857206 |
| 2025-10-27 | -35.06 | $15.39 | 586800 |
| 2025-10-24 | -24.70 | $15.73 | 746000 |
| 2025-10-23 | -30.18 | $15.55 | 867744 |
| 2025-10-22 | -51.52 | $14.85 | 726900 |
| 2025-10-21 | -49.09 | $14.93 | 844100 |
| 2025-10-20 | -48.48 | $14.95 | 548748 |
| 2025-10-17 | -56.71 | $14.68 | 1.7M |
| 2025-10-16 | -65.85 | $14.38 | 2.2M |
| 2025-10-15 | -36.28 | $15.35 | 3.1M |
| 2025-10-14 | -28.43 | $15.40 | 3.1M |
| 2025-10-13 | -27.68 | $15.43 | 1.0M |
| 2025-10-10 | -21.95 | $15.66 | 1.7M |
| 2025-10-09 | -19.45 | $15.76 | 1.9M |
| 2025-10-08 | -3.78 | $16.35 | 3.4M |
| 2025-10-07 | -7.53 | $16.09 | 1.4M |
| 2025-10-06 | -4.90 | $16.02 | 1.0M |
| 2025-10-03 | -7.49 | $15.74 | 1.1M |
| 2025-10-02 | -36.60 | $14.73 | 1.1M |
| 2025-10-01 | -31.41 | $14.91 | 2.2M |
| 2025-09-30 | -6.05 | $15.79 | 6.5M |
| 2025-09-29 | -28.57 | $14.83 | 1.8M |
| 2025-09-26 | -24.53 | $14.96 | 1.6M |
| 2025-09-25 | -11.85 | $15.06 | 2.0M |
| 2025-09-24 | -46.69 | $14.06 | 1.5M |
| 2025-09-23 | -25.44 | $14.67 | 1.1M |
| 2025-09-22 | -8.63 | $14.86 | 958447 |
| 2025-09-19 | -14.12 | $14.72 | 6.6M |
| 2025-09-18 | -10.20 | $14.82 | 2.2M |
| 2025-09-17 | -91.14 | $12.74 | 2.4M |
| 2025-09-16 | -40.45 | $14.08 | 851837 |
| 2025-09-15 | -50.00 | $13.91 | 1.1M |
| 2025-09-12 | -44.75 | $14.40 | 722100 |
| 2025-09-11 | -64.41 | $13.82 | 907556 |
| 2025-09-10 | -84.11 | $13.45 | 982735 |
| 2025-09-09 | -73.16 | $14.08 | 1.3M |
| 2025-09-08 | -71.84 | $14.15 | 1.4M |
| 2025-09-05 | -80.82 | $13.71 | 779763 |
| 2025-09-04 | -81.20 | $13.84 | 1.0M |
| 2025-09-03 | -88.51 | $13.45 | 997809 |
| 2025-09-02 | -88.13 | $13.48 | 698827 |
| 2025-08-29 | -89.80 | $13.38 | 708246 |
| 2025-08-28 | -90.33 | $13.36 | 700112 |
| 2025-08-27 | -79.82 | $14.08 | 1.8M |
| 2025-08-26 | -97.75 | $12.92 | 2.0M |
| 2025-08-25 | -99.31 | $13.84 | 1.1M |
| 2025-08-22 | -98.60 | $14.17 | 443315 |
| 2025-08-21 | -92.19 | $14.60 | 406401 |
| 2025-08-20 | -93.59 | $14.51 | 612800 |
| 2025-08-19 | -97.81 | $14.24 | 651879 |
| 2025-08-18 | -98.51 | $14.54 | 726300 |
| 2025-08-15 | -98.35 | $14.55 | 714086 |
| 2025-08-14 | -87.77 | $15.19 | 857976 |
| 2025-08-13 | -90.81 | $15.46 | 1.6M |
| 2025-08-12 | -87.00 | $17.02 | 876900 |
| 2025-08-11 | -81.84 | $17.48 | 569232 |
| 2025-08-08 | -91.33 | $17.13 | 693541 |
| 2025-08-07 | -87.26 | $17.28 | 758200 |
| 2025-08-06 | -62.50 | $18.50 | 371953 |
| 2025-08-05 | -67.81 | $18.33 | 318248 |
| 2025-08-04 | -62.81 | $18.49 | 286100 |
| 2025-08-01 | -72.88 | $18.29 | 198036 |
| 2025-07-31 | -58.90 | $18.80 | 377207 |
| 2025-07-30 | -46.77 | $19.28 | 290700 |
| 2025-07-29 | -61.01 | $19.00 | 152709 |
| 2025-07-28 | -48.29 | $19.57 | 341619 |
| 2025-07-25 | -45.57 | $19.94 | 198181 |
| 2025-07-24 | -57.53 | $19.36 | 261452 |
| 2025-07-23 | -75.94 | $18.58 | 226000 |
| 2025-07-22 | -73.79 | $18.71 | 265100 |
| 2025-07-21 | -82.06 | $18.40 | 323700 |
| 2025-07-18 | -87.21 | $18.40 | 317500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.29
2026-08-05
Close Price
$20.74
Vol: 672193Average Directional Index - Detailed Analysis
Minimum
3.14
Average
15.69
Maximum
31.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 24.29 | $20.74 | 672193 |
| 2026-08-04 | 24.45 | $20.65 | 845554 |
| 2026-08-03 | 24.76 | $20.65 | 1.2M |
| 2026-07-31 | 25.10 | $19.97 | 969841 |
| 2026-07-30 | 25.56 | $20.23 | 1.4M |
| 2026-07-29 | 25.70 | $22.14 | 3.0M |
| 2026-07-28 | 25.00 | $21.40 | 1.0M |
| 2026-07-27 | 24.91 | $20.85 | 820849 |
| 2026-07-24 | 25.05 | $20.26 | 614313 |
| 2026-07-23 | 25.55 | $19.71 | 817400 |
| 2026-07-22 | 26.47 | $19.82 | 957422 |
| 2026-07-21 | 26.96 | $20.56 | 1.2M |
| 2026-07-20 | 27.19 | $21.04 | 742735 |
| 2026-07-17 | 27.06 | $20.50 | 848300 |
| 2026-07-16 | 26.95 | $20.60 | 1.3M |
| 2026-07-15 | 27.19 | $19.74 | 1.5M |
| 2026-07-14 | 27.44 | $20.88 | 1.1M |
| 2026-07-13 | 26.37 | $21.38 | 977545 |
| 2026-07-10 | 25.15 | $21.24 | 791400 |
| 2026-07-09 | 24.00 | $20.81 | 1.4M |
| 2026-07-08 | 22.95 | $20.47 | 1.6M |
| 2026-07-07 | 21.75 | $20.78 | 1.1M |
| 2026-07-06 | 20.25 | $20.97 | 1.8M |
| 2026-07-02 | 18.79 | $21.25 | 3.4M |
| 2026-07-01 | 17.27 | $19.99 | 2.0M |
| 2026-06-30 | 16.49 | $19.37 | 1.6M |
| 2026-06-29 | 15.75 | $19.73 | 1.9M |
| 2026-06-26 | 14.96 | $19.09 | 3.2M |
| 2026-06-25 | 14.53 | $18.06 | 823458 |
| 2026-06-24 | 14.58 | $18.31 | 2.2M |
| 2026-06-23 | 14.64 | $17.48 | 1.4M |
| 2026-06-22 | 15.07 | $16.94 | 1.3M |
| 2026-06-18 | 14.85 | $16.58 | 1.5M |
| 2026-06-17 | 14.62 | $16.84 | 825707 |
| 2026-06-16 | 14.81 | $16.91 | 708635 |
| 2026-06-15 | 14.81 | $16.62 | 670441 |
| 2026-06-12 | 14.58 | $16.70 | 582549 |
| 2026-06-11 | 14.53 | $16.94 | 748654 |
| 2026-06-10 | 14.70 | $17.10 | 921277 |
| 2026-06-09 | 14.61 | $16.71 | 694166 |
| 2026-06-08 | 14.09 | $16.50 | 429800 |
| 2026-06-05 | 13.43 | $16.74 | 895100 |
| 2026-06-04 | 12.73 | $16.03 | 835938 |
| 2026-06-03 | 11.70 | $16.19 | 1.3M |
| 2026-06-02 | 10.69 | $17.38 | 785124 |
| 2026-06-01 | 10.56 | $17.83 | 823039 |
| 2026-05-29 | 10.80 | $18.03 | 1.3M |
| 2026-05-28 | 11.18 | $18.28 | 725513 |
| 2026-05-27 | 11.52 | $18.69 | 1.9M |
| 2026-05-26 | 11.50 | $18.61 | 808851 |
| 2026-05-22 | 11.84 | $18.63 | 712825 |
| 2026-05-21 | 12.04 | $18.61 | 1.2M |
| 2026-05-20 | 12.36 | $18.68 | 1.8M |
| 2026-05-19 | 12.71 | $18.48 | 1.3M |
| 2026-05-18 | 12.88 | $18.98 | 2.7M |
| 2026-05-15 | 12.67 | $18.80 | 1.5M |
| 2026-05-14 | 12.65 | $18.64 | 1.1M |
| 2026-05-13 | 12.95 | $18.20 | 1.2M |
| 2026-05-12 | 13.26 | $18.63 | 1.4M |
| 2026-05-11 | 13.01 | $18.56 | 1.4M |
| 2026-05-08 | 12.75 | $18.46 | 860386 |
| 2026-05-07 | 12.56 | $18.87 | 1.8M |
| 2026-05-06 | 12.13 | $18.74 | 1.1M |
| 2026-05-05 | 11.67 | $18.61 | 1.7M |
| 2026-05-04 | 11.32 | $18.43 | 1.5M |
| 2026-05-01 | 10.94 | $18.62 | 2.1M |
| 2026-04-30 | 10.67 | $18.65 | 2.3M |
| 2026-04-29 | 10.49 | $18.41 | 5.4M |
| 2026-04-28 | 9.90 | $18.87 | 1.5M |
| 2026-04-27 | 9.91 | $18.93 | 1.3M |
| 2026-04-24 | 10.09 | $18.47 | 1.0M |
| 2026-04-23 | 10.45 | $18.22 | 777700 |
| 2026-04-22 | 10.89 | $18.81 | 1.0M |
| 2026-04-21 | 11.07 | $18.98 | 1.0M |
| 2026-04-20 | 11.23 | $18.98 | 1.4M |
| 2026-04-17 | 11.02 | $19.63 | 3.2M |
| 2026-04-16 | 10.93 | $18.99 | 2.2M |
| 2026-04-15 | 11.33 | $18.39 | 1.5M |
| 2026-04-14 | 11.46 | $17.91 | 1.6M |
| 2026-04-13 | 11.23 | $18.05 | 2.0M |
| 2026-04-10 | 11.10 | $18.00 | 1.5M |
| 2026-04-09 | 10.83 | $17.78 | 1.5M |
| 2026-04-08 | 10.77 | $18.10 | 1.4M |
| 2026-04-07 | 10.82 | $17.95 | 845796 |
| 2026-04-06 | 10.81 | $18.04 | 826922 |
| 2026-04-02 | 10.79 | $18.00 | 2.8M |
| 2026-04-01 | 10.71 | $17.90 | 1.7M |
| 2026-03-31 | 11.03 | $18.00 | 2.0M |
| 2026-03-30 | 11.50 | $18.03 | 1.3M |
| 2026-03-27 | 11.94 | $17.56 | 2.1M |
| 2026-03-26 | 12.25 | $18.03 | 1.8M |
| 2026-03-25 | 12.61 | $17.77 | 2.3M |
| 2026-03-24 | 12.82 | $17.75 | 3.8M |
| 2026-03-23 | 13.06 | $16.98 | 3.7M |
| 2026-03-20 | 12.58 | $16.37 | 8.7M |
| 2026-03-19 | 12.08 | $17.30 | 2.7M |
| 2026-03-18 | 12.32 | $17.75 | 2.5M |
| 2026-03-17 | 12.77 | $18.24 | 1.9M |
| 2026-03-16 | 13.17 | $18.07 | 2.1M |
| 2026-03-13 | 13.76 | $17.65 | 2.0M |
| 2026-03-12 | 14.24 | $17.27 | 2.2M |
| 2026-03-11 | 14.38 | $17.22 | 2.0M |
| 2026-03-10 | 14.78 | $17.70 | 2.3M |
| 2026-03-09 | 15.41 | $17.70 | 3.0M |
| 2026-03-06 | 16.17 | $18.48 | 2.6M |
| 2026-03-05 | 16.40 | $19.47 | 1.8M |
| 2026-03-04 | 15.82 | $19.41 | 1.8M |
| 2026-03-03 | 15.22 | $19.35 | 2.0M |
| 2026-03-02 | 14.70 | $19.20 | 2.6M |
| 2026-02-27 | 14.16 | $19.00 | 2.4M |
| 2026-02-26 | 13.59 | $19.55 | 3.3M |
| 2026-02-25 | 12.68 | $19.49 | 6.1M |
| 2026-02-24 | 11.95 | $17.77 | 2.7M |
| 2026-02-23 | 12.33 | $16.67 | 1.2M |
| 2026-02-20 | 12.47 | $16.88 | 1.4M |
| 2026-02-19 | 12.77 | $16.79 | 629048 |
| 2026-02-18 | 12.62 | $16.90 | 679100 |
| 2026-02-17 | 12.61 | $17.18 | 459335 |
| 2026-02-13 | 12.97 | $16.87 | 384342 |
| 2026-02-12 | 13.00 | $16.67 | 1.1M |
| 2026-02-11 | 13.03 | $17.08 | 911300 |
| 2026-02-10 | 13.64 | $17.27 | 575243 |
| 2026-02-09 | 13.93 | $17.16 | 1.0M |
| 2026-02-06 | 14.23 | $17.64 | 849100 |
| 2026-02-05 | 14.63 | $17.13 | 845486 |
| 2026-02-04 | 15.29 | $17.03 | 719412 |
| 2026-02-03 | 16.01 | $17.06 | 1.1M |
| 2026-02-02 | 16.82 | $17.03 | 951434 |
| 2026-01-30 | 17.68 | $17.23 | 1.1M |
| 2026-01-29 | 18.30 | $16.76 | 1.1M |
| 2026-01-28 | 18.39 | $15.98 | 741226 |
| 2026-01-27 | 17.79 | $15.79 | 782313 |
| 2026-01-26 | 17.11 | $15.83 | 599231 |
| 2026-01-23 | 16.39 | $15.85 | 805642 |
| 2026-01-22 | 15.65 | $16.34 | 777103 |
| 2026-01-21 | 15.09 | $16.44 | 1.3M |
| 2026-01-20 | 14.51 | $16.27 | 836632 |
| 2026-01-16 | 13.90 | $16.29 | 842100 |
| 2026-01-15 | 13.07 | $16.17 | 612400 |
| 2026-01-14 | 12.20 | $16.61 | 927008 |
| 2026-01-13 | 11.48 | $17.29 | 991516 |
| 2026-01-12 | 11.16 | $17.65 | 737657 |
| 2026-01-09 | 11.07 | $18.10 | 719200 |
| 2026-01-08 | 11.22 | $18.64 | 994422 |
| 2026-01-07 | 11.78 | $18.57 | 1.1M |
| 2026-01-06 | 12.26 | $18.40 | 1.4M |
| 2026-01-05 | 12.49 | $18.36 | 888240 |
| 2026-01-02 | 13.05 | $18.56 | 1.6M |
| 2025-12-31 | 13.68 | $19.48 | 1.1M |
| 2025-12-30 | 13.63 | $19.55 | 1.6M |
| 2025-12-29 | 13.58 | $19.74 | 1.6M |
| 2025-12-26 | 13.52 | $19.16 | 535247 |
| 2025-12-24 | 13.62 | $19.54 | 582817 |
| 2025-12-23 | 13.40 | $19.65 | 1.1M |
| 2025-12-22 | 13.20 | $19.46 | 1.3M |
| 2025-12-19 | 13.01 | $18.72 | 1.6M |
| 2025-12-18 | 13.19 | $18.56 | 1.5M |
| 2025-12-17 | 12.87 | $18.44 | 3.0M |
| 2025-12-16 | 12.73 | $18.21 | 3.2M |
| 2025-12-15 | 12.58 | $17.47 | 2.7M |
| 2025-12-12 | 12.57 | $17.97 | 1.2M |
| 2025-12-11 | 11.81 | $18.34 | 2.3M |
| 2025-12-10 | 10.51 | $18.43 | 1.1M |
| 2025-12-09 | 9.51 | $18.12 | 1.2M |
| 2025-12-08 | 8.74 | $16.57 | 490000 |
| 2025-12-05 | 9.01 | $16.13 | 612441 |
| 2025-12-04 | 9.21 | $16.02 | 530100 |
| 2025-12-03 | 9.54 | $16.22 | 411323 |
| 2025-12-02 | 9.88 | $16.32 | 602744 |
| 2025-12-01 | 10.27 | $16.25 | 764800 |
| 2025-11-28 | 10.75 | $16.89 | 330600 |
| 2025-11-26 | 10.80 | $16.89 | 525500 |
| 2025-11-25 | 10.86 | $16.90 | 504315 |
| 2025-11-24 | 10.82 | $17.09 | 1.1M |
| 2025-11-21 | 10.85 | $16.05 | 1.0M |
| 2025-11-20 | 11.14 | $15.57 | 1.0M |
| 2025-11-19 | 11.23 | $15.83 | 857300 |
| 2025-11-18 | 11.79 | $16.35 | 778400 |
| 2025-11-17 | 12.04 | $16.36 | 579470 |
| 2025-11-14 | 12.26 | $16.76 | 881515 |
| 2025-11-13 | 12.36 | $16.59 | 1.4M |
| 2025-11-12 | 12.34 | $16.70 | 913100 |
| 2025-11-11 | 12.31 | $16.75 | 649616 |
| 2025-11-10 | 11.99 | $16.89 | 896665 |
| 2025-11-07 | 11.65 | $16.60 | 1.2M |
| 2025-11-06 | 11.35 | $16.62 | 1.6M |
| 2025-11-05 | 10.43 | $16.80 | 1.6M |
| 2025-11-04 | 9.64 | $16.42 | 1.3M |
| 2025-11-03 | 9.31 | $16.12 | 1.2M |
| 2025-10-31 | 8.97 | $15.99 | 787800 |
| 2025-10-30 | 8.84 | $15.83 | 678264 |
| 2025-10-29 | 8.93 | $15.54 | 1.1M |
| 2025-10-28 | 9.03 | $15.54 | 857206 |
| 2025-10-27 | 9.39 | $15.39 | 586800 |
| 2025-10-24 | 9.61 | $15.73 | 746000 |
| 2025-10-23 | 9.65 | $15.55 | 867744 |
| 2025-10-22 | 9.98 | $14.85 | 726900 |
| 2025-10-21 | 10.25 | $14.93 | 844100 |
| 2025-10-20 | 10.68 | $14.95 | 548748 |
| 2025-10-17 | 10.89 | $14.68 | 1.7M |
| 2025-10-16 | 10.91 | $14.38 | 2.2M |
| 2025-10-15 | 11.04 | $15.35 | 3.1M |
| 2025-10-14 | 11.56 | $15.40 | 3.1M |
| 2025-10-13 | 12.09 | $15.43 | 1.0M |
| 2025-10-10 | 12.54 | $15.66 | 1.7M |
| 2025-10-09 | 13.16 | $15.76 | 1.9M |
| 2025-10-08 | 13.81 | $16.35 | 3.4M |
| 2025-10-07 | 14.19 | $16.09 | 1.4M |
| 2025-10-06 | 14.66 | $16.02 | 1.0M |
| 2025-10-03 | 15.26 | $15.74 | 1.1M |
| 2025-10-02 | 16.03 | $14.73 | 1.1M |
| 2025-10-01 | 16.44 | $14.91 | 2.2M |
| 2025-09-30 | 17.00 | $15.79 | 6.5M |
| 2025-09-29 | 17.60 | $14.83 | 1.8M |
| 2025-09-26 | 17.96 | $14.96 | 1.6M |
| 2025-09-25 | 18.29 | $15.06 | 2.0M |
| 2025-09-24 | 18.88 | $14.06 | 1.5M |
| 2025-09-23 | 19.61 | $14.67 | 1.1M |
| 2025-09-22 | 19.74 | $14.86 | 958447 |
| 2025-09-19 | 20.08 | $14.72 | 6.6M |
| 2025-09-18 | 20.44 | $14.82 | 2.2M |
| 2025-09-17 | 20.81 | $12.74 | 2.4M |
| 2025-09-16 | 21.54 | $14.08 | 851837 |
| 2025-09-15 | 21.55 | $13.91 | 1.1M |
| 2025-09-12 | 21.56 | $14.40 | 722100 |
| 2025-09-11 | 21.70 | $13.82 | 907556 |
| 2025-09-10 | 22.11 | $13.45 | 982735 |
| 2025-09-09 | 22.43 | $14.08 | 1.3M |
| 2025-09-08 | 22.59 | $14.15 | 1.4M |
| 2025-09-05 | 22.87 | $13.71 | 779763 |
| 2025-09-04 | 23.22 | $13.84 | 1.0M |
| 2025-09-03 | 23.58 | $13.45 | 997809 |
| 2025-09-02 | 24.17 | $13.48 | 698827 |
| 2025-08-29 | 24.79 | $13.38 | 708246 |
| 2025-08-28 | 25.51 | $13.36 | 700112 |
| 2025-08-27 | 26.09 | $14.08 | 1.8M |
| 2025-08-26 | 26.67 | $12.92 | 2.0M |
| 2025-08-25 | 27.55 | $13.84 | 1.1M |
| 2025-08-22 | 28.00 | $14.17 | 443315 |
| 2025-08-21 | 28.34 | $14.60 | 406401 |
| 2025-08-20 | 28.76 | $14.51 | 612800 |
| 2025-08-19 | 29.20 | $14.24 | 651879 |
| 2025-08-18 | 29.67 | $14.54 | 726300 |
| 2025-08-15 | 30.02 | $14.55 | 714086 |
| 2025-08-14 | 30.36 | $15.19 | 857976 |
| 2025-08-13 | 30.78 | $15.46 | 1.6M |
| 2025-08-12 | 31.04 | $17.02 | 876900 |
| 2025-08-11 | 30.68 | $17.48 | 569232 |
| 2025-08-08 | 30.06 | $17.13 | 693541 |
| 2025-08-07 | 29.42 | $17.28 | 758200 |
| 2025-08-06 | 28.76 | $18.50 | 371953 |
| 2025-08-05 | 27.61 | $18.33 | 318248 |
| 2025-08-04 | 26.40 | $18.49 | 286100 |
| 2025-08-01 | 25.15 | $18.29 | 198036 |
| 2025-07-31 | 23.67 | $18.80 | 377207 |
| 2025-07-30 | 22.11 | $19.28 | 290700 |
| 2025-07-29 | 20.20 | $19.00 | 152709 |
| 2025-07-28 | 18.17 | $19.57 | 341619 |
| 2025-07-25 | 15.90 | $19.94 | 198181 |
| 2025-07-24 | 13.56 | $19.36 | 261452 |
| 2025-07-23 | 11.12 | $18.58 | 226000 |
| 2025-07-22 | 8.58 | $18.71 | 265100 |
| 2025-07-21 | 5.91 | $18.40 | 323700 |
| 2025-07-18 | 3.14 | $18.40 | 317500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected