Is Smart Logistics Global Limited Ordinary Shares (SLGB) a Buy, Sell, or Hold?
NASDAQ : SLGB
Smart Logistics Global Limited Ordinary Shares — Stock Chart
$0.532 USD
-$0.02 (-3.66%)
- Volume
- 5.5M
- Average Volume
- 5.1M
- Market Capitalization
- $22.88M
- P/E Ratio
- -9.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.08
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
SLGB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.53 | $0.53 | 0.95% | 5.5M |
| 2026-07-30 | $0.53 | $0.55 | 4.58% | 3.41M |
| 2026-07-29 | $0.55 | $0.55 | -0.36% | 207.82K |
| 2026-07-28 | $0.59 | $0.57 | -3.74% | 288.54K |
| 2026-07-27 | $0.64 | $0.61 | -5.09% | 584.73K |
| 2026-07-24 | $0.78 | $0.61 | -21.69% | 1.05M |
| 2026-07-23 | $0.66 | $0.82 | 25.06% | 840.5K |
| 2026-07-22 | $0.75 | $0.75 | 0.54% | 3.35M |
| 2026-07-21 | $1.12 | $0.98 | -12.51% | 182.22M |
| 2026-07-20 | $0.51 | $0.51 | -0.24% | 8.91M |
| 2026-07-17 | $0.54 | $0.55 | 1.70% | 139.2K |
| 2026-07-16 | $0.55 | $0.55 | -0.31% | 61531 |
| 2026-07-15 | $0.57 | $0.58 | 1.45% | 48800 |
| 2026-07-14 | $0.52 | $0.57 | 9.05% | 57200 |
| 2026-07-13 | $0.63 | $0.55 | -13.50% | 131.4K |
| 2026-07-10 | $0.64 | $0.63 | -2.47% | 122.33K |
| 2026-07-09 | $0.66 | $0.67 | 1.17% | 128.93K |
| 2026-07-08 | $0.64 | $0.68 | 6.09% | 118.13K |
| 2026-07-07 | $0.61 | $0.66 | 7.82% | 354.4K |
| 2026-07-06 | $0.64 | $0.69 | 7.81% | 3.39M |
| 2026-07-02 | $0.68 | $0.63 | -7.58% | 998.5K |
| 2026-07-01 | $0.65 | $0.66 | 1.46% | 633.84K |
| 2026-06-30 | $0.58 | $0.63 | 7.93% | 321.2K |
| 2026-06-29 | $0.55 | $0.55 | -0.52% | 253.4K |
| 2026-06-26 | $0.56 | $0.56 | -0.73% | 110.43K |
| 2026-06-25 | $0.58 | $0.54 | -6.90% | 101.5K |
| 2026-06-24 | $0.61 | $0.58 | -4.57% | 97000 |
| 2026-06-23 | $0.63 | $0.63 | -0.18% | 98807 |
| 2026-06-22 | $0.69 | $0.66 | -4.08% | 128.3K |
| 2026-06-18 | $0.77 | $0.71 | -7.83% | 360.3K |
| 2026-06-17 | $0.80 | $0.78 | -2.75% | 377.7K |
| 2026-06-16 | $0.82 | $0.80 | -2.00% | 12.83M |
| 2026-06-15 | $0.79 | $0.71 | -9.90% | 1.05M |
| 2026-06-12 | $0.81 | $0.76 | -6.17% | 414.82K |
| 2026-06-11 | $0.73 | $0.91 | 24.62% | 1.44M |
| 2026-06-10 | $0.70 | $0.80 | 14.16% | 2.4M |
| 2026-06-09 | $1.20 | $0.73 | -39.25% | 68.76M |
| 2026-06-08 | $0.47 | $0.51 | 9.34% | 2.36M |
| 2026-06-05 | $0.49 | $0.50 | 1.61% | 1.57M |
| 2026-06-04 | $0.52 | $0.49 | -5.88% | 109.71K |
| 2026-06-03 | $0.54 | $0.51 | -5.76% | 229.2K |
| 2026-06-02 | $0.54 | $0.55 | 2.69% | 548.42K |
| 2026-06-01 | $0.48 | $0.52 | 8.33% | 271.1K |
| 2026-05-29 | $0.52 | $0.48 | -7.05% | 245.18K |
| 2026-05-28 | $0.52 | $0.52 | 0.79% | 503.42K |
| 2026-05-27 | $0.53 | $0.52 | -1.79% | 171.52K |
| 2026-05-26 | $0.48 | $0.51 | 7.54% | 640.92K |
| 2026-05-22 | $0.52 | $0.47 | -9.38% | 104.53K |
| 2026-05-21 | $0.49 | $0.54 | 9.67% | 233.42K |
| 2026-05-20 | $0.45 | $0.50 | 11.90% | 249.6K |
| 2026-05-19 | $0.44 | $0.50 | 13.08% | 6.64M |
| 2026-05-18 | $0.54 | $0.52 | -4.41% | 50568 |
| 2026-05-15 | $0.62 | $0.56 | -8.88% | 34900 |
| 2026-05-14 | $0.58 | $0.58 | -0.38% | 61000 |
| 2026-05-13 | $0.59 | $0.59 | 0.24% | 61402 |
| 2026-05-12 | $0.60 | $0.56 | -6.48% | 102.01K |
| 2026-05-11 | $0.58 | $0.57 | -1.16% | 73415 |
| 2026-05-08 | $0.60 | $0.55 | -8.52% | 78605 |
| 2026-05-07 | $0.52 | $0.59 | 12.32% | 145.58K |
| 2026-05-06 | $0.57 | $0.51 | -11.75% | 106.1K |
| 2026-05-05 | $0.59 | $0.59 | -1.21% | 442.52K |
| 2026-05-04 | $0.61 | $0.59 | -4.02% | 109.24K |
| 2026-05-01 | $0.62 | $0.59 | -4.60% | 104.8K |
| 2026-04-30 | $0.64 | $0.62 | -2.44% | 55231 |
| 2026-04-29 | $0.71 | $0.64 | -9.86% | 91500 |
| 2026-04-28 | $0.72 | $0.71 | -1.92% | 17000 |
| 2026-04-27 | $0.72 | $0.74 | 2.33% | 75500 |
| 2026-04-24 | $0.79 | $0.74 | -6.22% | 66760 |
| 2026-04-23 | $0.83 | $0.81 | -3.02% | 136.93K |
| 2026-04-22 | $0.85 | $0.85 | 0.55% | 29000 |
| 2026-04-21 | $0.89 | $0.86 | -2.84% | 65047 |
| 2026-04-20 | $0.92 | $0.90 | -2.46% | 89100 |
| 2026-04-17 | $0.88 | $0.94 | 7.01% | 138.52K |
| 2026-04-16 | $0.84 | $0.84 | -1.11% | 70832 |
| 2026-04-15 | $0.89 | $0.86 | -3.81% | 159.52K |
| 2026-04-14 | $0.88 | $0.92 | 4.25% | 58712 |
| 2026-04-13 | $0.92 | $0.94 | 2.87% | 148.2K |
| 2026-04-10 | $0.88 | $0.91 | 4.13% | 98000 |
| 2026-04-09 | $0.86 | $0.89 | 4.30% | 107.1K |
| 2026-04-08 | $0.85 | $0.87 | 2.58% | 218.54K |
| 2026-04-07 | $0.95 | $0.92 | -3.04% | 426.1K |
| 2026-04-06 | $0.80 | $0.96 | 19.71% | 16.25M |
| 2026-04-02 | $0.72 | $0.70 | -4.01% | 56473 |
| 2026-04-01 | $0.70 | $0.71 | 1.41% | 95800 |
| 2026-03-31 | $0.87 | $0.69 | -20.49% | 173K |
| 2026-03-30 | $0.85 | $0.79 | -7.61% | 77022 |
| 2026-03-27 | $0.85 | $0.87 | 1.69% | 93700 |
| 2026-03-26 | $0.92 | $0.86 | -6.52% | 39166 |
| 2026-03-25 | $0.91 | $0.91 | 0.76% | 45400 |
| 2026-03-24 | $0.93 | $0.92 | -1.66% | 39594 |