Is Smart Logistics Global Limited Ordinary Shares (SLGB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Smart Logistics Global Limited Ordinary Shares (SLGB) research center and poll results.
NASDAQ : SLGB
Smart Logistics Global Limited Ordinary Shares — Technical Indicators
$0.532 USD
-$0.02 (-3.66%)
- Volume
- 1.27M
- Average Volume
- 4.96M
- Market Capitalization
- $22.88M
- P/E Ratio
- -9.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.08
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.63
2026-07-31
Close Price
$0.53
Vol: 5.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.53
Average
1.20
Maximum
2.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.63 | $0.53 | 5.5M |
| 2026-07-30 | 0.63 | $0.55 | 3.4M |
| 2026-07-29 | 0.64 | $0.55 | 207819 |
| 2026-07-28 | 0.64 | $0.57 | 288543 |
| 2026-07-27 | 0.64 | $0.61 | 584730 |
| 2026-07-24 | 0.64 | $0.61 | 1.1M |
| 2026-07-23 | 0.64 | $0.82 | 840500 |
| 2026-07-22 | 0.62 | $0.75 | 3.3M |
| 2026-07-21 | 0.62 | $0.98 | 182.2M |
| 2026-07-20 | 0.60 | $0.51 | 8.9M |
| 2026-07-17 | 0.61 | $0.55 | 139200 |
| 2026-07-16 | 0.62 | $0.55 | 61531 |
| 2026-07-15 | 0.64 | $0.58 | 48800 |
| 2026-07-14 | 0.64 | $0.57 | 57200 |
| 2026-07-13 | 0.65 | $0.55 | 131400 |
| 2026-07-10 | 0.67 | $0.63 | 122333 |
| 2026-07-09 | 0.68 | $0.67 | 128926 |
| 2026-07-08 | 0.68 | $0.68 | 118126 |
| 2026-07-07 | 0.67 | $0.66 | 354400 |
| 2026-07-06 | 0.67 | $0.69 | 3.4M |
| 2026-07-02 | 0.66 | $0.63 | 998500 |
| 2026-07-01 | 0.65 | $0.66 | 633839 |
| 2026-06-30 | 0.65 | $0.63 | 321200 |
| 2026-06-29 | 0.64 | $0.55 | 253400 |
| 2026-06-26 | 0.64 | $0.56 | 110428 |
| 2026-06-25 | 0.63 | $0.54 | 101500 |
| 2026-06-24 | 0.63 | $0.58 | 97000 |
| 2026-06-23 | 0.63 | $0.63 | 98807 |
| 2026-06-22 | 0.62 | $0.66 | 128300 |
| 2026-06-18 | 0.62 | $0.71 | 360300 |
| 2026-06-17 | 0.61 | $0.78 | 377700 |
| 2026-06-16 | 0.59 | $0.80 | 12.8M |
| 2026-06-15 | 0.58 | $0.71 | 1.0M |
| 2026-06-12 | 0.57 | $0.76 | 414821 |
| 2026-06-11 | 0.56 | $0.91 | 1.4M |
| 2026-06-10 | 0.55 | $0.80 | 2.4M |
| 2026-06-09 | 0.53 | $0.73 | 68.8M |
| 2026-06-08 | 0.53 | $0.51 | 2.4M |
| 2026-06-05 | 0.53 | $0.50 | 1.6M |
| 2026-06-04 | 0.53 | $0.49 | 109708 |
| 2026-06-03 | 0.53 | $0.51 | 229200 |
| 2026-06-02 | 0.54 | $0.55 | 548422 |
| 2026-06-01 | 0.54 | $0.52 | 271100 |
| 2026-05-29 | 0.54 | $0.48 | 245179 |
| 2026-05-28 | 0.55 | $0.52 | 503420 |
| 2026-05-27 | 0.55 | $0.52 | 171522 |
| 2026-05-26 | 0.56 | $0.51 | 640925 |
| 2026-05-22 | 0.57 | $0.47 | 104534 |
| 2026-05-21 | 0.59 | $0.54 | 233424 |
| 2026-05-20 | 0.60 | $0.50 | 249600 |
| 2026-05-19 | 0.62 | $0.50 | 6.6M |
| 2026-05-18 | 0.64 | $0.52 | 50568 |
| 2026-05-15 | 0.66 | $0.56 | 34900 |
| 2026-05-14 | 0.68 | $0.58 | 61000 |
| 2026-05-13 | 0.69 | $0.59 | 61402 |
| 2026-05-12 | 0.70 | $0.56 | 102008 |
| 2026-05-11 | 0.72 | $0.57 | 73415 |
| 2026-05-08 | 0.74 | $0.55 | 78605 |
| 2026-05-07 | 0.76 | $0.59 | 145583 |
| 2026-05-06 | 0.77 | $0.51 | 106102 |
| 2026-05-05 | 0.79 | $0.59 | 442519 |
| 2026-05-04 | 0.81 | $0.59 | 109242 |
| 2026-05-01 | 0.83 | $0.59 | 104800 |
| 2026-04-30 | 0.83 | $0.62 | 55231 |
| 2026-04-29 | 0.84 | $0.64 | 91500 |
| 2026-04-28 | 0.84 | $0.71 | 17000 |
| 2026-04-27 | 0.84 | $0.74 | 75500 |
| 2026-04-24 | 0.85 | $0.74 | 66760 |
| 2026-04-23 | 0.85 | $0.81 | 136931 |
| 2026-04-22 | 0.86 | $0.85 | 29000 |
| 2026-04-21 | 0.86 | $0.86 | 65047 |
| 2026-04-20 | 0.87 | $0.90 | 89100 |
| 2026-04-17 | 0.86 | $0.94 | 138524 |
| 2026-04-16 | 0.86 | $0.84 | 70832 |
| 2026-04-15 | 0.87 | $0.86 | 159524 |
| 2026-04-14 | 0.88 | $0.92 | 58712 |
| 2026-04-13 | 0.89 | $0.94 | 148200 |
| 2026-04-10 | 0.89 | $0.91 | 98000 |
| 2026-04-09 | 0.91 | $0.89 | 107100 |
| 2026-04-08 | 0.92 | $0.87 | 218544 |
| 2026-04-07 | 0.93 | $0.92 | 426100 |
| 2026-04-06 | 0.94 | $0.96 | 16.2M |
| 2026-04-02 | 0.95 | $0.70 | 56473 |
| 2026-04-01 | 0.97 | $0.71 | 95800 |
| 2026-03-31 | 1.00 | $0.69 | 172995 |
| 2026-03-30 | 1.02 | $0.79 | 77022 |
| 2026-03-27 | 1.04 | $0.87 | 93700 |
| 2026-03-26 | 1.06 | $0.86 | 39166 |
| 2026-03-25 | 1.09 | $0.91 | 45400 |
| 2026-03-24 | 1.11 | $0.92 | 39594 |
| 2026-03-23 | 1.13 | $0.93 | 48400 |
| 2026-03-20 | 1.16 | $0.87 | 137337 |
| 2026-03-19 | 1.19 | $0.95 | 84700 |
| 2026-03-18 | 1.20 | $0.99 | 117000 |
| 2026-03-17 | 1.21 | $1.03 | 34232 |
| 2026-03-16 | 1.23 | $1.07 | 51600 |
| 2026-03-13 | 1.25 | $1.06 | 50031 |
| 2026-03-12 | 1.26 | $1.12 | 34167 |
| 2026-03-11 | 1.28 | $1.11 | 47614 |
| 2026-03-10 | 1.31 | $1.12 | 40500 |
| 2026-03-09 | 1.33 | $1.15 | 41211 |
| 2026-03-06 | 1.36 | $1.16 | 32517 |
| 2026-03-05 | 1.37 | $1.15 | 71208 |
| 2026-03-04 | 1.40 | $1.16 | 54424 |
| 2026-03-03 | 1.44 | $1.17 | 117000 |
| 2026-03-02 | 1.49 | $1.23 | 62000 |
| 2026-02-27 | 1.53 | $1.30 | 116930 |
| 2026-02-26 | 1.61 | $1.45 | 470700 |
| 2026-02-25 | 1.69 | $1.31 | 96936 |
| 2026-02-24 | 1.72 | $1.34 | 50776 |
| 2026-02-23 | 1.78 | $1.38 | 303158 |
| 2026-02-20 | 1.77 | $1.50 | 222874 |
| 2026-02-19 | 1.78 | $1.21 | 75287 |
| 2026-02-18 | 1.81 | $1.25 | 59700 |
| 2026-02-17 | 1.81 | $1.38 | 53111 |
| 2026-02-13 | 1.80 | $1.40 | 35000 |
| 2026-02-12 | 1.80 | $1.37 | 151384 |
| 2026-02-11 | 1.78 | $1.49 | 47000 |
| 2026-02-10 | 1.76 | $1.62 | 100931 |
| 2026-02-09 | 1.74 | $1.65 | 101118 |
| 2026-02-06 | 1.72 | $1.60 | 135100 |
| 2026-02-05 | 1.70 | $1.50 | 115306 |
| 2026-02-04 | 1.69 | $1.73 | 227100 |
| 2026-02-03 | 1.66 | $1.83 | 416500 |
| 2026-02-02 | 1.63 | $2.18 | 509927 |
| 2026-01-30 | 1.59 | $2.20 | 844700 |
| 2026-01-29 | 1.55 | $2.89 | 2.0M |
| 2026-01-28 | 1.45 | $2.87 | 42.1M |
| 2026-01-27 | 1.38 | $2.01 | 984024 |
| 2026-01-26 | 1.33 | $2.48 | 45.9M |
| 2026-01-23 | 1.26 | $1.22 | 599800 |
| 2026-01-22 | 1.25 | $1.72 | 1.3M |
| 2026-01-21 | 1.22 | $1.84 | 80.6M |
| 2026-01-20 | 1.18 | $1.23 | 3.8M |
| 2026-01-16 | 1.18 | $1.20 | 77505 |
| 2026-01-15 | 1.19 | $1.28 | 313529 |
| 2026-01-14 | 1.19 | $1.04 | 50500 |
| 2026-01-13 | 1.22 | $1.19 | 46000 |
| 2026-01-12 | 1.24 | $1.18 | 65939 |
| 2026-01-09 | 1.26 | $1.18 | 89300 |
| 2026-01-08 | 1.29 | $1.21 | 26282 |
| 2026-01-07 | 1.32 | $1.22 | 45582 |
| 2026-01-06 | 1.36 | $1.29 | 114437 |
| 2026-01-05 | 1.40 | $1.25 | 95639 |
| 2026-01-02 | 1.44 | $1.36 | 321341 |
| 2025-12-31 | 1.47 | $1.25 | 3.7M |
| 2025-12-30 | 1.51 | $1.06 | 239800 |
| 2025-12-29 | 1.56 | $1.35 | 520600 |
| 2025-12-26 | 1.58 | $1.11 | 223100 |
| 2025-12-24 | 1.62 | $0.98 | 61129 |
| 2025-12-23 | 1.66 | $1.04 | 42100 |
| 2025-12-22 | 1.70 | $1.12 | 39100 |
| 2025-12-19 | 1.73 | $1.12 | 58195 |
| 2025-12-18 | 1.78 | $1.20 | 55200 |
| 2025-12-17 | 1.83 | $1.33 | 15622 |
| 2025-12-16 | 1.87 | $1.38 | 51200 |
| 2025-12-15 | 1.90 | $1.48 | 43500 |
| 2025-12-12 | 1.93 | $1.61 | 16300 |
| 2025-12-11 | 1.95 | $1.62 | 55000 |
| 2025-12-10 | 1.98 | $1.77 | 35900 |
| 2025-12-09 | 2.00 | $1.91 | 25200 |
| 2025-12-08 | 2.01 | $1.93 | 32500 |
| 2025-12-05 | 2.01 | $2.07 | 13500 |
| 2025-12-04 | 2.01 | $2.07 | 32500 |
| 2025-12-03 | 2.02 | $1.93 | 19200 |
| 2025-12-02 | 2.03 | $2.04 | 23500 |
| 2025-12-01 | 2.05 | $2.20 | 143000 |
| 2025-11-28 | 2.07 | $1.75 | 21800 |
| 2025-11-26 | 2.13 | $1.79 | 11900 |
| 2025-11-25 | 2.20 | $1.81 | 29100 |
| 2025-11-24 | 2.26 | $1.79 | 40700 |
| 2025-11-21 | 2.32 | $1.89 | 36800 |
| 2025-11-20 | 2.48 | $2.03 | 34600 |
| 2025-11-19 | 2.64 | $2.12 | 32700 |
| 2025-11-18 | 2.74 | $2.14 | 18302 |
| 2025-11-17 | 2.79 | $2.06 | 105000 |
| 2025-11-14 | 2.82 | $2.02 | 23300 |
| 2025-11-13 | 2.89 | $2.00 | 61700 |
| 2025-11-12 | 2.96 | $2.22 | 62000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.62
2026-07-31
Close Price
$0.53
Vol: 5.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.22
Maximum
2.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.62 | $0.53 | 5.5M |
| 2026-07-30 | 0.63 | $0.55 | 3.4M |
| 2026-07-29 | 0.64 | $0.55 | 207819 |
| 2026-07-28 | 0.65 | $0.57 | 288543 |
| 2026-07-27 | 0.65 | $0.61 | 584730 |
| 2026-07-24 | 0.66 | $0.61 | 1.1M |
| 2026-07-23 | 0.66 | $0.82 | 840500 |
| 2026-07-22 | 0.65 | $0.75 | 3.3M |
| 2026-07-21 | 0.64 | $0.98 | 182.2M |
| 2026-07-20 | 0.60 | $0.51 | 8.9M |
| 2026-07-17 | 0.61 | $0.55 | 139200 |
| 2026-07-16 | 0.62 | $0.55 | 61531 |
| 2026-07-15 | 0.62 | $0.58 | 48800 |
| 2026-07-14 | 0.63 | $0.57 | 57200 |
| 2026-07-13 | 0.63 | $0.55 | 131400 |
| 2026-07-10 | 0.64 | $0.63 | 122333 |
| 2026-07-09 | 0.64 | $0.67 | 128926 |
| 2026-07-08 | 0.64 | $0.68 | 118126 |
| 2026-07-07 | 0.64 | $0.66 | 354400 |
| 2026-07-06 | 0.64 | $0.69 | 3.4M |
| 2026-07-02 | 0.63 | $0.63 | 998500 |
| 2026-07-01 | 0.63 | $0.66 | 633839 |
| 2026-06-30 | 0.63 | $0.63 | 321200 |
| 2026-06-29 | 0.63 | $0.55 | 253400 |
| 2026-06-26 | 0.64 | $0.56 | 110428 |
| 2026-06-25 | 0.64 | $0.54 | 101500 |
| 2026-06-24 | 0.66 | $0.58 | 97000 |
| 2026-06-23 | 0.66 | $0.63 | 98807 |
| 2026-06-22 | 0.67 | $0.66 | 128300 |
| 2026-06-18 | 0.67 | $0.71 | 360300 |
| 2026-06-17 | 0.66 | $0.78 | 377700 |
| 2026-06-16 | 0.65 | $0.80 | 12.8M |
| 2026-06-15 | 0.63 | $0.71 | 1.0M |
| 2026-06-12 | 0.63 | $0.76 | 414821 |
| 2026-06-11 | 0.61 | $0.91 | 1.4M |
| 2026-06-10 | 0.58 | $0.80 | 2.4M |
| 2026-06-09 | 0.56 | $0.73 | 68.8M |
| 2026-06-08 | 0.54 | $0.51 | 2.4M |
| 2026-06-05 | 0.54 | $0.50 | 1.6M |
| 2026-06-04 | 0.55 | $0.49 | 109708 |
| 2026-06-03 | 0.56 | $0.51 | 229200 |
| 2026-06-02 | 0.56 | $0.55 | 548422 |
| 2026-06-01 | 0.56 | $0.52 | 271100 |
| 2026-05-29 | 0.56 | $0.48 | 245179 |
| 2026-05-28 | 0.57 | $0.52 | 503420 |
| 2026-05-27 | 0.58 | $0.52 | 171522 |
| 2026-05-26 | 0.58 | $0.51 | 640925 |
| 2026-05-22 | 0.59 | $0.47 | 104534 |
| 2026-05-21 | 0.61 | $0.54 | 233424 |
| 2026-05-20 | 0.61 | $0.50 | 249600 |
| 2026-05-19 | 0.62 | $0.50 | 6.6M |
| 2026-05-18 | 0.64 | $0.52 | 50568 |
| 2026-05-15 | 0.65 | $0.56 | 34900 |
| 2026-05-14 | 0.66 | $0.58 | 61000 |
| 2026-05-13 | 0.67 | $0.59 | 61402 |
| 2026-05-12 | 0.68 | $0.56 | 102008 |
| 2026-05-11 | 0.69 | $0.57 | 73415 |
| 2026-05-08 | 0.70 | $0.55 | 78605 |
| 2026-05-07 | 0.72 | $0.59 | 145583 |
| 2026-05-06 | 0.73 | $0.51 | 106102 |
| 2026-05-05 | 0.75 | $0.59 | 442519 |
| 2026-05-04 | 0.77 | $0.59 | 109242 |
| 2026-05-01 | 0.79 | $0.59 | 104800 |
| 2026-04-30 | 0.81 | $0.62 | 55231 |
| 2026-04-29 | 0.83 | $0.64 | 91500 |
| 2026-04-28 | 0.85 | $0.71 | 17000 |
| 2026-04-27 | 0.87 | $0.74 | 75500 |
| 2026-04-24 | 0.88 | $0.74 | 66760 |
| 2026-04-23 | 0.89 | $0.81 | 136931 |
| 2026-04-22 | 0.90 | $0.85 | 29000 |
| 2026-04-21 | 0.91 | $0.86 | 65047 |
| 2026-04-20 | 0.91 | $0.90 | 89100 |
| 2026-04-17 | 0.92 | $0.94 | 138524 |
| 2026-04-16 | 0.91 | $0.84 | 70832 |
| 2026-04-15 | 0.92 | $0.86 | 159524 |
| 2026-04-14 | 0.93 | $0.92 | 58712 |
| 2026-04-13 | 0.93 | $0.94 | 148200 |
| 2026-04-10 | 0.93 | $0.91 | 98000 |
| 2026-04-09 | 0.93 | $0.89 | 107100 |
| 2026-04-08 | 0.93 | $0.87 | 218544 |
| 2026-04-07 | 0.94 | $0.92 | 426100 |
| 2026-04-06 | 0.94 | $0.96 | 16.2M |
| 2026-04-02 | 0.94 | $0.70 | 56473 |
| 2026-04-01 | 0.96 | $0.71 | 95800 |
| 2026-03-31 | 0.99 | $0.69 | 172995 |
| 2026-03-30 | 1.02 | $0.79 | 77022 |
| 2026-03-27 | 1.05 | $0.87 | 93700 |
| 2026-03-26 | 1.07 | $0.86 | 39166 |
| 2026-03-25 | 1.09 | $0.91 | 45400 |
| 2026-03-24 | 1.11 | $0.92 | 39594 |
| 2026-03-23 | 1.13 | $0.93 | 48400 |
| 2026-03-20 | 1.15 | $0.87 | 137337 |
| 2026-03-19 | 1.18 | $0.95 | 84700 |
| 2026-03-18 | 1.20 | $0.99 | 117000 |
| 2026-03-17 | 1.22 | $1.03 | 34232 |
| 2026-03-16 | 1.24 | $1.07 | 51600 |
| 2026-03-13 | 1.26 | $1.06 | 50031 |
| 2026-03-12 | 1.28 | $1.12 | 34167 |
| 2026-03-11 | 1.30 | $1.11 | 47614 |
| 2026-03-10 | 1.32 | $1.12 | 40500 |
| 2026-03-09 | 1.34 | $1.15 | 41211 |
| 2026-03-06 | 1.36 | $1.16 | 32517 |
| 2026-03-05 | 1.38 | $1.15 | 71208 |
| 2026-03-04 | 1.40 | $1.16 | 54424 |
| 2026-03-03 | 1.43 | $1.17 | 117000 |
| 2026-03-02 | 1.45 | $1.23 | 62000 |
| 2026-02-27 | 1.48 | $1.30 | 116930 |
| 2026-02-26 | 1.50 | $1.45 | 470700 |
| 2026-02-25 | 1.50 | $1.31 | 96936 |
| 2026-02-24 | 1.52 | $1.34 | 50776 |
| 2026-02-23 | 1.54 | $1.38 | 303158 |
| 2026-02-20 | 1.56 | $1.50 | 222874 |
| 2026-02-19 | 1.56 | $1.21 | 75287 |
| 2026-02-18 | 1.60 | $1.25 | 59700 |
| 2026-02-17 | 1.64 | $1.38 | 53111 |
| 2026-02-13 | 1.66 | $1.40 | 35000 |
| 2026-02-12 | 1.69 | $1.37 | 151384 |
| 2026-02-11 | 1.73 | $1.49 | 47000 |
| 2026-02-10 | 1.75 | $1.62 | 100931 |
| 2026-02-09 | 1.77 | $1.65 | 101118 |
| 2026-02-06 | 1.78 | $1.60 | 135100 |
| 2026-02-05 | 1.80 | $1.50 | 115306 |
| 2026-02-04 | 1.83 | $1.73 | 227100 |
| 2026-02-03 | 1.84 | $1.83 | 416500 |
| 2026-02-02 | 1.84 | $2.18 | 509927 |
| 2026-01-30 | 1.80 | $2.20 | 844700 |
| 2026-01-29 | 1.76 | $2.89 | 2.0M |
| 2026-01-28 | 1.64 | $2.87 | 42.1M |
| 2026-01-27 | 1.51 | $2.01 | 984024 |
| 2026-01-26 | 1.46 | $2.48 | 45.9M |
| 2026-01-23 | 1.35 | $1.22 | 599800 |
| 2026-01-22 | 1.37 | $1.72 | 1.3M |
| 2026-01-21 | 1.33 | $1.84 | 80.6M |
| 2026-01-20 | 1.28 | $1.23 | 3.8M |
| 2026-01-16 | 1.28 | $1.20 | 77505 |
| 2026-01-15 | 1.29 | $1.28 | 313529 |
| 2026-01-14 | 1.29 | $1.04 | 50500 |
| 2026-01-13 | 1.32 | $1.19 | 46000 |
| 2026-01-12 | 1.33 | $1.18 | 65939 |
| 2026-01-09 | 1.35 | $1.18 | 89300 |
| 2026-01-08 | 1.36 | $1.21 | 26282 |
| 2026-01-07 | 1.38 | $1.22 | 45582 |
| 2026-01-06 | 1.40 | $1.29 | 114437 |
| 2026-01-05 | 1.41 | $1.25 | 95639 |
| 2026-01-02 | 1.42 | $1.36 | 321341 |
| 2025-12-31 | 1.43 | $1.25 | 3.7M |
| 2025-12-30 | 1.45 | $1.06 | 239800 |
| 2025-12-29 | 1.49 | $1.35 | 520600 |
| 2025-12-26 | 1.51 | $1.11 | 223100 |
| 2025-12-24 | 1.55 | $0.98 | 61129 |
| 2025-12-23 | 1.61 | $1.04 | 42100 |
| 2025-12-22 | 1.67 | $1.12 | 39100 |
| 2025-12-19 | 1.73 | $1.12 | 58195 |
| 2025-12-18 | 1.79 | $1.20 | 55200 |
| 2025-12-17 | 1.85 | $1.33 | 15622 |
| 2025-12-16 | 1.91 | $1.38 | 51200 |
| 2025-12-15 | 1.96 | $1.48 | 43500 |
| 2025-12-12 | 2.01 | $1.61 | 16300 |
| 2025-12-11 | 2.05 | $1.62 | 55000 |
| 2025-12-10 | 2.10 | $1.77 | 35900 |
| 2025-12-09 | 2.14 | $1.91 | 25200 |
| 2025-12-08 | 2.16 | $1.93 | 32500 |
| 2025-12-05 | 2.18 | $2.07 | 13500 |
| 2025-12-04 | 2.20 | $2.07 | 32500 |
| 2025-12-03 | 2.21 | $1.93 | 19200 |
| 2025-12-02 | 2.24 | $2.04 | 23500 |
| 2025-12-01 | 2.26 | $2.20 | 143000 |
| 2025-11-28 | 2.26 | $1.75 | 21800 |
| 2025-11-26 | 2.32 | $1.79 | 11900 |
| 2025-11-25 | 2.37 | $1.81 | 29100 |
| 2025-11-24 | 2.43 | $1.79 | 40700 |
| 2025-11-21 | 2.50 | $1.89 | 36800 |
| 2025-11-20 | 2.57 | $2.03 | 34600 |
| 2025-11-19 | 2.62 | $2.12 | 32700 |
| 2025-11-18 | 2.67 | $2.14 | 18302 |
| 2025-11-17 | 2.73 | $2.06 | 105000 |
| 2025-11-14 | 2.80 | $2.02 | 23300 |
| 2025-11-13 | 2.88 | $2.00 | 61700 |
| 2025-11-12 | 2.98 | $2.22 | 62000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.62
2026-07-31
Close Price
$0.53
Vol: 5.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
1.16
Maximum
2.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.62 | $0.53 | 5.5M |
| 2026-07-30 | 0.63 | $0.55 | 3.4M |
| 2026-07-29 | 0.64 | $0.55 | 207819 |
| 2026-07-28 | 0.65 | $0.57 | 288543 |
| 2026-07-27 | 0.66 | $0.61 | 584730 |
| 2026-07-24 | 0.66 | $0.61 | 1.1M |
| 2026-07-23 | 0.66 | $0.82 | 840500 |
| 2026-07-22 | 0.64 | $0.75 | 3.3M |
| 2026-07-21 | 0.63 | $0.98 | 182.2M |
| 2026-07-20 | 0.59 | $0.51 | 8.9M |
| 2026-07-17 | 0.60 | $0.55 | 139200 |
| 2026-07-16 | 0.61 | $0.55 | 61531 |
| 2026-07-15 | 0.62 | $0.58 | 48800 |
| 2026-07-14 | 0.63 | $0.57 | 57200 |
| 2026-07-13 | 0.63 | $0.55 | 131400 |
| 2026-07-10 | 0.64 | $0.63 | 122333 |
| 2026-07-09 | 0.65 | $0.67 | 128926 |
| 2026-07-08 | 0.65 | $0.68 | 118126 |
| 2026-07-07 | 0.65 | $0.66 | 354400 |
| 2026-07-06 | 0.65 | $0.69 | 3.4M |
| 2026-07-02 | 0.65 | $0.63 | 998500 |
| 2026-07-01 | 0.65 | $0.66 | 633839 |
| 2026-06-30 | 0.65 | $0.63 | 321200 |
| 2026-06-29 | 0.65 | $0.55 | 253400 |
| 2026-06-26 | 0.66 | $0.56 | 110428 |
| 2026-06-25 | 0.67 | $0.54 | 101500 |
| 2026-06-24 | 0.67 | $0.58 | 97000 |
| 2026-06-23 | 0.68 | $0.63 | 98807 |
| 2026-06-22 | 0.68 | $0.66 | 128300 |
| 2026-06-18 | 0.68 | $0.71 | 360300 |
| 2026-06-17 | 0.67 | $0.78 | 377700 |
| 2026-06-16 | 0.65 | $0.80 | 12.8M |
| 2026-06-15 | 0.63 | $0.71 | 1.0M |
| 2026-06-12 | 0.61 | $0.76 | 414821 |
| 2026-06-11 | 0.59 | $0.91 | 1.4M |
| 2026-06-10 | 0.56 | $0.80 | 2.4M |
| 2026-06-09 | 0.53 | $0.73 | 68.8M |
| 2026-06-08 | 0.51 | $0.51 | 2.4M |
| 2026-06-05 | 0.52 | $0.50 | 1.6M |
| 2026-06-04 | 0.52 | $0.49 | 109708 |
| 2026-06-03 | 0.52 | $0.51 | 229200 |
| 2026-06-02 | 0.53 | $0.55 | 548422 |
| 2026-06-01 | 0.52 | $0.52 | 271100 |
| 2026-05-29 | 0.53 | $0.48 | 245179 |
| 2026-05-28 | 0.53 | $0.52 | 503420 |
| 2026-05-27 | 0.54 | $0.52 | 171522 |
| 2026-05-26 | 0.54 | $0.51 | 640925 |
| 2026-05-22 | 0.55 | $0.47 | 104534 |
| 2026-05-21 | 0.56 | $0.54 | 233424 |
| 2026-05-20 | 0.56 | $0.50 | 249600 |
| 2026-05-19 | 0.57 | $0.50 | 6.6M |
| 2026-05-18 | 0.59 | $0.52 | 50568 |
| 2026-05-15 | 0.60 | $0.56 | 34900 |
| 2026-05-14 | 0.61 | $0.58 | 61000 |
| 2026-05-13 | 0.62 | $0.59 | 61402 |
| 2026-05-12 | 0.63 | $0.56 | 102008 |
| 2026-05-11 | 0.65 | $0.57 | 73415 |
| 2026-05-08 | 0.66 | $0.55 | 78605 |
| 2026-05-07 | 0.68 | $0.59 | 145583 |
| 2026-05-06 | 0.70 | $0.51 | 106102 |
| 2026-05-05 | 0.73 | $0.59 | 442519 |
| 2026-05-04 | 0.75 | $0.59 | 109242 |
| 2026-05-01 | 0.77 | $0.59 | 104800 |
| 2026-04-30 | 0.80 | $0.62 | 55231 |
| 2026-04-29 | 0.82 | $0.64 | 91500 |
| 2026-04-28 | 0.83 | $0.71 | 17000 |
| 2026-04-27 | 0.85 | $0.74 | 75500 |
| 2026-04-24 | 0.86 | $0.74 | 66760 |
| 2026-04-23 | 0.87 | $0.81 | 136931 |
| 2026-04-22 | 0.87 | $0.85 | 29000 |
| 2026-04-21 | 0.87 | $0.86 | 65047 |
| 2026-04-20 | 0.87 | $0.90 | 89100 |
| 2026-04-17 | 0.87 | $0.94 | 138524 |
| 2026-04-16 | 0.86 | $0.84 | 70832 |
| 2026-04-15 | 0.87 | $0.86 | 159524 |
| 2026-04-14 | 0.87 | $0.92 | 58712 |
| 2026-04-13 | 0.87 | $0.94 | 148200 |
| 2026-04-10 | 0.86 | $0.91 | 98000 |
| 2026-04-09 | 0.86 | $0.89 | 107100 |
| 2026-04-08 | 0.86 | $0.87 | 218544 |
| 2026-04-07 | 0.87 | $0.92 | 426100 |
| 2026-04-06 | 0.87 | $0.96 | 16.2M |
| 2026-04-02 | 0.87 | $0.70 | 56473 |
| 2026-04-01 | 0.90 | $0.71 | 95800 |
| 2026-03-31 | 0.92 | $0.69 | 172995 |
| 2026-03-30 | 0.96 | $0.79 | 77022 |
| 2026-03-27 | 0.98 | $0.87 | 93700 |
| 2026-03-26 | 1.00 | $0.86 | 39166 |
| 2026-03-25 | 1.02 | $0.91 | 45400 |
| 2026-03-24 | 1.04 | $0.92 | 39594 |
| 2026-03-23 | 1.06 | $0.93 | 48400 |
| 2026-03-20 | 1.08 | $0.87 | 137337 |
| 2026-03-19 | 1.11 | $0.95 | 84700 |
| 2026-03-18 | 1.14 | $0.99 | 117000 |
| 2026-03-17 | 1.16 | $1.03 | 34232 |
| 2026-03-16 | 1.18 | $1.07 | 51600 |
| 2026-03-13 | 1.19 | $1.06 | 50031 |
| 2026-03-12 | 1.21 | $1.12 | 34167 |
| 2026-03-11 | 1.23 | $1.11 | 47614 |
| 2026-03-10 | 1.25 | $1.12 | 40500 |
| 2026-03-09 | 1.27 | $1.15 | 41211 |
| 2026-03-06 | 1.29 | $1.16 | 32517 |
| 2026-03-05 | 1.31 | $1.15 | 71208 |
| 2026-03-04 | 1.33 | $1.16 | 54424 |
| 2026-03-03 | 1.36 | $1.17 | 117000 |
| 2026-03-02 | 1.39 | $1.23 | 62000 |
| 2026-02-27 | 1.42 | $1.30 | 116930 |
| 2026-02-26 | 1.45 | $1.45 | 470700 |
| 2026-02-25 | 1.47 | $1.31 | 96936 |
| 2026-02-24 | 1.51 | $1.34 | 50776 |
| 2026-02-23 | 1.55 | $1.38 | 303158 |
| 2026-02-20 | 1.59 | $1.50 | 222874 |
| 2026-02-19 | 1.61 | $1.21 | 75287 |
| 2026-02-18 | 1.67 | $1.25 | 59700 |
| 2026-02-17 | 1.72 | $1.38 | 53111 |
| 2026-02-13 | 1.76 | $1.40 | 35000 |
| 2026-02-12 | 1.80 | $1.37 | 151384 |
| 2026-02-11 | 1.84 | $1.49 | 47000 |
| 2026-02-10 | 1.87 | $1.62 | 100931 |
| 2026-02-09 | 1.88 | $1.65 | 101118 |
| 2026-02-06 | 1.88 | $1.60 | 135100 |
| 2026-02-05 | 1.89 | $1.50 | 115306 |
| 2026-02-04 | 1.91 | $1.73 | 227100 |
| 2026-02-03 | 1.90 | $1.83 | 416500 |
| 2026-02-02 | 1.89 | $2.18 | 509927 |
| 2026-01-30 | 1.83 | $2.20 | 844700 |
| 2026-01-29 | 1.77 | $2.89 | 2.0M |
| 2026-01-28 | 1.63 | $2.87 | 42.1M |
| 2026-01-27 | 1.49 | $2.01 | 984024 |
| 2026-01-26 | 1.42 | $2.48 | 45.9M |
| 2026-01-23 | 1.31 | $1.22 | 599800 |
| 2026-01-22 | 1.31 | $1.72 | 1.3M |
| 2026-01-21 | 1.26 | $1.84 | 80.6M |
| 2026-01-20 | 1.20 | $1.23 | 3.8M |
| 2026-01-16 | 1.20 | $1.20 | 77505 |
| 2026-01-15 | 1.20 | $1.28 | 313529 |
| 2026-01-14 | 1.19 | $1.04 | 50500 |
| 2026-01-13 | 1.20 | $1.19 | 46000 |
| 2026-01-12 | 1.21 | $1.18 | 65939 |
| 2026-01-09 | 1.22 | $1.18 | 89300 |
| 2026-01-08 | 1.23 | $1.21 | 26282 |
| 2026-01-07 | 1.24 | $1.22 | 45582 |
| 2026-01-06 | 1.25 | $1.29 | 114437 |
| 2026-01-05 | 1.26 | $1.25 | 95639 |
| 2026-01-02 | 1.28 | $1.36 | 321341 |
| 2025-12-31 | 1.29 | $1.25 | 3.7M |
| 2025-12-30 | 1.31 | $1.06 | 239800 |
| 2025-12-29 | 1.36 | $1.35 | 520600 |
| 2025-12-26 | 1.38 | $1.11 | 223100 |
| 2025-12-24 | 1.43 | $0.98 | 61129 |
| 2025-12-23 | 1.49 | $1.04 | 42100 |
| 2025-12-22 | 1.56 | $1.12 | 39100 |
| 2025-12-19 | 1.62 | $1.12 | 58195 |
| 2025-12-18 | 1.68 | $1.20 | 55200 |
| 2025-12-17 | 1.74 | $1.33 | 15622 |
| 2025-12-16 | 1.79 | $1.38 | 51200 |
| 2025-12-15 | 1.84 | $1.48 | 43500 |
| 2025-12-12 | 1.88 | $1.61 | 16300 |
| 2025-12-11 | 1.91 | $1.62 | 55000 |
| 2025-12-10 | 1.95 | $1.77 | 35900 |
| 2025-12-09 | 1.97 | $1.91 | 25200 |
| 2025-12-08 | 1.98 | $1.93 | 32500 |
| 2025-12-05 | 1.99 | $2.07 | 13500 |
| 2025-12-04 | 1.98 | $2.07 | 32500 |
| 2025-12-03 | 1.98 | $1.93 | 19200 |
| 2025-12-02 | 1.99 | $2.04 | 23500 |
| 2025-12-01 | 1.99 | $2.20 | 143000 |
| 2025-11-28 | 1.97 | $1.75 | 21800 |
| 2025-11-26 | 2.01 | $1.79 | 11900 |
| 2025-11-25 | 2.05 | $1.81 | 29100 |
| 2025-11-24 | 2.09 | $1.79 | 40700 |
| 2025-11-21 | 2.14 | $1.89 | 36800 |
| 2025-11-20 | 2.20 | $2.03 | 34600 |
| 2025-11-19 | 2.26 | $2.12 | 32700 |
| 2025-11-18 | 2.32 | $2.14 | 18302 |
| 2025-11-17 | 2.38 | $2.06 | 105000 |
| 2025-11-14 | 2.45 | $2.02 | 23300 |
| 2025-11-13 | 2.53 | $2.00 | 61700 |
| 2025-11-12 | 2.62 | $2.22 | 62000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-07-31
Close Price
$0.53
Vol: 5.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.04
Maximum
2.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.60 | $0.53 | 5.5M |
| 2026-07-30 | 0.62 | $0.55 | 3.4M |
| 2026-07-29 | 0.63 | $0.55 | 207819 |
| 2026-07-28 | 0.65 | $0.57 | 288543 |
| 2026-07-27 | 0.67 | $0.61 | 584730 |
| 2026-07-24 | 0.68 | $0.61 | 1.1M |
| 2026-07-23 | 0.69 | $0.82 | 840500 |
| 2026-07-22 | 0.66 | $0.75 | 3.3M |
| 2026-07-21 | 0.64 | $0.98 | 182.2M |
| 2026-07-20 | 0.57 | $0.51 | 8.9M |
| 2026-07-17 | 0.59 | $0.55 | 139200 |
| 2026-07-16 | 0.60 | $0.55 | 61531 |
| 2026-07-15 | 0.61 | $0.58 | 48800 |
| 2026-07-14 | 0.62 | $0.57 | 57200 |
| 2026-07-13 | 0.63 | $0.55 | 131400 |
| 2026-07-10 | 0.65 | $0.63 | 122333 |
| 2026-07-09 | 0.65 | $0.67 | 128926 |
| 2026-07-08 | 0.65 | $0.68 | 118126 |
| 2026-07-07 | 0.64 | $0.66 | 354400 |
| 2026-07-06 | 0.64 | $0.69 | 3.4M |
| 2026-07-02 | 0.63 | $0.63 | 998500 |
| 2026-07-01 | 0.63 | $0.66 | 633839 |
| 2026-06-30 | 0.62 | $0.63 | 321200 |
| 2026-06-29 | 0.62 | $0.55 | 253400 |
| 2026-06-26 | 0.64 | $0.56 | 110428 |
| 2026-06-25 | 0.65 | $0.54 | 101500 |
| 2026-06-24 | 0.68 | $0.58 | 97000 |
| 2026-06-23 | 0.69 | $0.63 | 98807 |
| 2026-06-22 | 0.71 | $0.66 | 128300 |
| 2026-06-18 | 0.71 | $0.71 | 360300 |
| 2026-06-17 | 0.71 | $0.78 | 377700 |
| 2026-06-16 | 0.69 | $0.80 | 12.8M |
| 2026-06-15 | 0.66 | $0.71 | 1.0M |
| 2026-06-12 | 0.65 | $0.76 | 414821 |
| 2026-06-11 | 0.62 | $0.91 | 1.4M |
| 2026-06-10 | 0.56 | $0.80 | 2.4M |
| 2026-06-09 | 0.51 | $0.73 | 68.8M |
| 2026-06-08 | 0.47 | $0.51 | 2.4M |
| 2026-06-05 | 0.47 | $0.50 | 1.6M |
| 2026-06-04 | 0.47 | $0.49 | 109708 |
| 2026-06-03 | 0.47 | $0.51 | 229200 |
| 2026-06-02 | 0.47 | $0.55 | 548422 |
| 2026-06-01 | 0.47 | $0.52 | 271100 |
| 2026-05-29 | 0.46 | $0.48 | 245179 |
| 2026-05-28 | 0.47 | $0.52 | 503420 |
| 2026-05-27 | 0.47 | $0.52 | 171522 |
| 2026-05-26 | 0.47 | $0.51 | 640925 |
| 2026-05-22 | 0.48 | $0.47 | 104534 |
| 2026-05-21 | 0.49 | $0.54 | 233424 |
| 2026-05-20 | 0.49 | $0.50 | 249600 |
| 2026-05-19 | 0.50 | $0.50 | 6.6M |
| 2026-05-18 | 0.52 | $0.52 | 50568 |
| 2026-05-15 | 0.53 | $0.56 | 34900 |
| 2026-05-14 | 0.53 | $0.58 | 61000 |
| 2026-05-13 | 0.54 | $0.59 | 61402 |
| 2026-05-12 | 0.54 | $0.56 | 102008 |
| 2026-05-11 | 0.55 | $0.57 | 73415 |
| 2026-05-08 | 0.56 | $0.55 | 78605 |
| 2026-05-07 | 0.58 | $0.59 | 145583 |
| 2026-05-06 | 0.59 | $0.51 | 106102 |
| 2026-05-05 | 0.62 | $0.59 | 442519 |
| 2026-05-04 | 0.64 | $0.59 | 109242 |
| 2026-05-01 | 0.67 | $0.59 | 104800 |
| 2026-04-30 | 0.70 | $0.62 | 55231 |
| 2026-04-29 | 0.73 | $0.64 | 91500 |
| 2026-04-28 | 0.76 | $0.71 | 17000 |
| 2026-04-27 | 0.78 | $0.74 | 75500 |
| 2026-04-24 | 0.80 | $0.74 | 66760 |
| 2026-04-23 | 0.82 | $0.81 | 136931 |
| 2026-04-22 | 0.83 | $0.85 | 29000 |
| 2026-04-21 | 0.83 | $0.86 | 65047 |
| 2026-04-20 | 0.83 | $0.90 | 89100 |
| 2026-04-17 | 0.82 | $0.94 | 138524 |
| 2026-04-16 | 0.81 | $0.84 | 70832 |
| 2026-04-15 | 0.81 | $0.86 | 159524 |
| 2026-04-14 | 0.82 | $0.92 | 58712 |
| 2026-04-13 | 0.81 | $0.94 | 148200 |
| 2026-04-10 | 0.79 | $0.91 | 98000 |
| 2026-04-09 | 0.78 | $0.89 | 107100 |
| 2026-04-08 | 0.77 | $0.87 | 218544 |
| 2026-04-07 | 0.77 | $0.92 | 426100 |
| 2026-04-06 | 0.75 | $0.96 | 16.2M |
| 2026-04-02 | 0.73 | $0.70 | 56473 |
| 2026-04-01 | 0.76 | $0.71 | 95800 |
| 2026-03-31 | 0.79 | $0.69 | 172995 |
| 2026-03-30 | 0.83 | $0.79 | 77022 |
| 2026-03-27 | 0.86 | $0.87 | 93700 |
| 2026-03-26 | 0.88 | $0.86 | 39166 |
| 2026-03-25 | 0.90 | $0.91 | 45400 |
| 2026-03-24 | 0.92 | $0.92 | 39594 |
| 2026-03-23 | 0.94 | $0.93 | 48400 |
| 2026-03-20 | 0.96 | $0.87 | 137337 |
| 2026-03-19 | 1.00 | $0.95 | 84700 |
| 2026-03-18 | 1.02 | $0.99 | 117000 |
| 2026-03-17 | 1.05 | $1.03 | 34232 |
| 2026-03-16 | 1.07 | $1.07 | 51600 |
| 2026-03-13 | 1.09 | $1.06 | 50031 |
| 2026-03-12 | 1.12 | $1.12 | 34167 |
| 2026-03-11 | 1.13 | $1.11 | 47614 |
| 2026-03-10 | 1.15 | $1.12 | 40500 |
| 2026-03-09 | 1.18 | $1.15 | 41211 |
| 2026-03-06 | 1.20 | $1.16 | 32517 |
| 2026-03-05 | 1.23 | $1.15 | 71208 |
| 2026-03-04 | 1.26 | $1.16 | 54424 |
| 2026-03-03 | 1.29 | $1.17 | 117000 |
| 2026-03-02 | 1.33 | $1.23 | 62000 |
| 2026-02-27 | 1.37 | $1.30 | 116930 |
| 2026-02-26 | 1.39 | $1.45 | 470700 |
| 2026-02-25 | 1.39 | $1.31 | 96936 |
| 2026-02-24 | 1.42 | $1.34 | 50776 |
| 2026-02-23 | 1.45 | $1.38 | 303158 |
| 2026-02-20 | 1.47 | $1.50 | 222874 |
| 2026-02-19 | 1.48 | $1.21 | 75287 |
| 2026-02-18 | 1.54 | $1.25 | 59700 |
| 2026-02-17 | 1.61 | $1.38 | 53111 |
| 2026-02-13 | 1.66 | $1.40 | 35000 |
| 2026-02-12 | 1.71 | $1.37 | 151384 |
| 2026-02-11 | 1.78 | $1.49 | 47000 |
| 2026-02-10 | 1.84 | $1.62 | 100931 |
| 2026-02-09 | 1.88 | $1.65 | 101118 |
| 2026-02-06 | 1.91 | $1.60 | 135100 |
| 2026-02-05 | 1.97 | $1.50 | 115306 |
| 2026-02-04 | 2.05 | $1.73 | 227100 |
| 2026-02-03 | 2.09 | $1.83 | 416500 |
| 2026-02-02 | 2.12 | $2.18 | 509927 |
| 2026-01-30 | 2.07 | $2.20 | 844700 |
| 2026-01-29 | 2.02 | $2.89 | 2.0M |
| 2026-01-28 | 1.81 | $2.87 | 42.1M |
| 2026-01-27 | 1.57 | $2.01 | 984024 |
| 2026-01-26 | 1.47 | $2.48 | 45.9M |
| 2026-01-23 | 1.26 | $1.22 | 599800 |
| 2026-01-22 | 1.27 | $1.72 | 1.3M |
| 2026-01-21 | 1.19 | $1.84 | 80.6M |
| 2026-01-20 | 1.07 | $1.23 | 3.8M |
| 2026-01-16 | 1.06 | $1.20 | 77505 |
| 2026-01-15 | 1.05 | $1.28 | 313529 |
| 2026-01-14 | 1.03 | $1.04 | 50500 |
| 2026-01-13 | 1.05 | $1.19 | 46000 |
| 2026-01-12 | 1.05 | $1.18 | 65939 |
| 2026-01-09 | 1.05 | $1.18 | 89300 |
| 2026-01-08 | 1.05 | $1.21 | 26282 |
| 2026-01-07 | 1.05 | $1.22 | 45582 |
| 2026-01-06 | 1.05 | $1.29 | 114437 |
| 2026-01-05 | 1.04 | $1.25 | 95639 |
| 2026-01-02 | 1.03 | $1.36 | 321341 |
| 2025-12-31 | 1.01 | $1.25 | 3.7M |
| 2025-12-30 | 1.00 | $1.06 | 239800 |
| 2025-12-29 | 1.04 | $1.35 | 520600 |
| 2025-12-26 | 1.02 | $1.11 | 223100 |
| 2025-12-24 | 1.05 | $0.98 | 61129 |
| 2025-12-23 | 1.12 | $1.04 | 42100 |
| 2025-12-22 | 1.18 | $1.12 | 39100 |
| 2025-12-19 | 1.25 | $1.12 | 58195 |
| 2025-12-18 | 1.33 | $1.20 | 55200 |
| 2025-12-17 | 1.40 | $1.33 | 15622 |
| 2025-12-16 | 1.46 | $1.38 | 51200 |
| 2025-12-15 | 1.53 | $1.48 | 43500 |
| 2025-12-12 | 1.58 | $1.61 | 16300 |
| 2025-12-11 | 1.62 | $1.62 | 55000 |
| 2025-12-10 | 1.67 | $1.77 | 35900 |
| 2025-12-09 | 1.69 | $1.91 | 25200 |
| 2025-12-08 | 1.69 | $1.93 | 32500 |
| 2025-12-05 | 1.69 | $2.07 | 13500 |
| 2025-12-04 | 1.67 | $2.07 | 32500 |
| 2025-12-03 | 1.64 | $1.93 | 19200 |
| 2025-12-02 | 1.63 | $2.04 | 23500 |
| 2025-12-01 | 1.61 | $2.20 | 143000 |
| 2025-11-28 | 1.56 | $1.75 | 21800 |
| 2025-11-26 | 1.59 | $1.79 | 11900 |
| 2025-11-25 | 1.63 | $1.81 | 29100 |
| 2025-11-24 | 1.67 | $1.79 | 40700 |
| 2025-11-21 | 1.72 | $1.89 | 36800 |
| 2025-11-20 | 1.77 | $2.03 | 34600 |
| 2025-11-19 | 1.80 | $2.12 | 32700 |
| 2025-11-18 | 1.81 | $2.14 | 18302 |
| 2025-11-17 | 1.84 | $2.06 | 105000 |
| 2025-11-14 | 1.88 | $2.02 | 23300 |
| 2025-11-13 | 1.95 | $2.00 | 61700 |
| 2025-11-12 | 2.04 | $2.22 | 62000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.59
2026-07-31
Close Price
$0.53
Vol: 5.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
1.08
Maximum
2.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.59 | $0.53 | 5.5M |
| 2026-07-30 | 0.61 | $0.55 | 3.4M |
| 2026-07-29 | 0.63 | $0.55 | 207819 |
| 2026-07-28 | 0.66 | $0.57 | 288543 |
| 2026-07-27 | 0.68 | $0.61 | 584730 |
| 2026-07-24 | 0.70 | $0.61 | 1.1M |
| 2026-07-23 | 0.73 | $0.82 | 840500 |
| 2026-07-22 | 0.69 | $0.75 | 3.3M |
| 2026-07-21 | 0.66 | $0.98 | 182.2M |
| 2026-07-20 | 0.55 | $0.51 | 8.9M |
| 2026-07-17 | 0.58 | $0.55 | 139200 |
| 2026-07-16 | 0.59 | $0.55 | 61531 |
| 2026-07-15 | 0.61 | $0.58 | 48800 |
| 2026-07-14 | 0.62 | $0.57 | 57200 |
| 2026-07-13 | 0.63 | $0.55 | 131400 |
| 2026-07-10 | 0.66 | $0.63 | 122333 |
| 2026-07-09 | 0.67 | $0.67 | 128926 |
| 2026-07-08 | 0.66 | $0.68 | 118126 |
| 2026-07-07 | 0.66 | $0.66 | 354400 |
| 2026-07-06 | 0.65 | $0.69 | 3.4M |
| 2026-07-02 | 0.64 | $0.63 | 998500 |
| 2026-07-01 | 0.64 | $0.66 | 633839 |
| 2026-06-30 | 0.63 | $0.63 | 321200 |
| 2026-06-29 | 0.63 | $0.55 | 253400 |
| 2026-06-26 | 0.65 | $0.56 | 110428 |
| 2026-06-25 | 0.68 | $0.54 | 101500 |
| 2026-06-24 | 0.72 | $0.58 | 97000 |
| 2026-06-23 | 0.75 | $0.63 | 98807 |
| 2026-06-22 | 0.77 | $0.66 | 128300 |
| 2026-06-18 | 0.79 | $0.71 | 360300 |
| 2026-06-17 | 0.79 | $0.78 | 377700 |
| 2026-06-16 | 0.78 | $0.80 | 12.8M |
| 2026-06-15 | 0.74 | $0.71 | 1.0M |
| 2026-06-12 | 0.74 | $0.76 | 414821 |
| 2026-06-11 | 0.71 | $0.91 | 1.4M |
| 2026-06-10 | 0.62 | $0.80 | 2.4M |
| 2026-06-09 | 0.56 | $0.73 | 68.8M |
| 2026-06-08 | 0.50 | $0.51 | 2.4M |
| 2026-06-05 | 0.50 | $0.50 | 1.6M |
| 2026-06-04 | 0.50 | $0.49 | 109708 |
| 2026-06-03 | 0.50 | $0.51 | 229200 |
| 2026-06-02 | 0.50 | $0.55 | 548422 |
| 2026-06-01 | 0.49 | $0.52 | 271100 |
| 2026-05-29 | 0.48 | $0.48 | 245179 |
| 2026-05-28 | 0.49 | $0.52 | 503420 |
| 2026-05-27 | 0.49 | $0.52 | 171522 |
| 2026-05-26 | 0.48 | $0.51 | 640925 |
| 2026-05-22 | 0.48 | $0.47 | 104534 |
| 2026-05-21 | 0.50 | $0.54 | 233424 |
| 2026-05-20 | 0.50 | $0.50 | 249600 |
| 2026-05-19 | 0.51 | $0.50 | 6.6M |
| 2026-05-18 | 0.52 | $0.52 | 50568 |
| 2026-05-15 | 0.53 | $0.56 | 34900 |
| 2026-05-14 | 0.54 | $0.58 | 61000 |
| 2026-05-13 | 0.53 | $0.59 | 61402 |
| 2026-05-12 | 0.53 | $0.56 | 102008 |
| 2026-05-11 | 0.54 | $0.57 | 73415 |
| 2026-05-08 | 0.54 | $0.55 | 78605 |
| 2026-05-07 | 0.56 | $0.59 | 145583 |
| 2026-05-06 | 0.57 | $0.51 | 106102 |
| 2026-05-05 | 0.61 | $0.59 | 442519 |
| 2026-05-04 | 0.63 | $0.59 | 109242 |
| 2026-05-01 | 0.66 | $0.59 | 104800 |
| 2026-04-30 | 0.70 | $0.62 | 55231 |
| 2026-04-29 | 0.74 | $0.64 | 91500 |
| 2026-04-28 | 0.78 | $0.71 | 17000 |
| 2026-04-27 | 0.81 | $0.74 | 75500 |
| 2026-04-24 | 0.83 | $0.74 | 66760 |
| 2026-04-23 | 0.86 | $0.81 | 136931 |
| 2026-04-22 | 0.88 | $0.85 | 29000 |
| 2026-04-21 | 0.88 | $0.86 | 65047 |
| 2026-04-20 | 0.88 | $0.90 | 89100 |
| 2026-04-17 | 0.88 | $0.94 | 138524 |
| 2026-04-16 | 0.85 | $0.84 | 70832 |
| 2026-04-15 | 0.86 | $0.86 | 159524 |
| 2026-04-14 | 0.86 | $0.92 | 58712 |
| 2026-04-13 | 0.85 | $0.94 | 148200 |
| 2026-04-10 | 0.82 | $0.91 | 98000 |
| 2026-04-09 | 0.80 | $0.89 | 107100 |
| 2026-04-08 | 0.78 | $0.87 | 218544 |
| 2026-04-07 | 0.77 | $0.92 | 426100 |
| 2026-04-06 | 0.74 | $0.96 | 16.2M |
| 2026-04-02 | 0.69 | $0.70 | 56473 |
| 2026-04-01 | 0.72 | $0.71 | 95800 |
| 2026-03-31 | 0.75 | $0.69 | 172995 |
| 2026-03-30 | 0.80 | $0.79 | 77022 |
| 2026-03-27 | 0.83 | $0.87 | 93700 |
| 2026-03-26 | 0.84 | $0.86 | 39166 |
| 2026-03-25 | 0.86 | $0.91 | 45400 |
| 2026-03-24 | 0.88 | $0.92 | 39594 |
| 2026-03-23 | 0.89 | $0.93 | 48400 |
| 2026-03-20 | 0.91 | $0.87 | 137337 |
| 2026-03-19 | 0.95 | $0.95 | 84700 |
| 2026-03-18 | 0.98 | $0.99 | 117000 |
| 2026-03-17 | 1.00 | $1.03 | 34232 |
| 2026-03-16 | 1.02 | $1.07 | 51600 |
| 2026-03-13 | 1.04 | $1.06 | 50031 |
| 2026-03-12 | 1.06 | $1.12 | 34167 |
| 2026-03-11 | 1.07 | $1.11 | 47614 |
| 2026-03-10 | 1.09 | $1.12 | 40500 |
| 2026-03-09 | 1.11 | $1.15 | 41211 |
| 2026-03-06 | 1.13 | $1.16 | 32517 |
| 2026-03-05 | 1.15 | $1.15 | 71208 |
| 2026-03-04 | 1.18 | $1.16 | 54424 |
| 2026-03-03 | 1.22 | $1.17 | 117000 |
| 2026-03-02 | 1.26 | $1.23 | 62000 |
| 2026-02-27 | 1.30 | $1.30 | 116930 |
| 2026-02-26 | 1.33 | $1.45 | 470700 |
| 2026-02-25 | 1.31 | $1.31 | 96936 |
| 2026-02-24 | 1.34 | $1.34 | 50776 |
| 2026-02-23 | 1.37 | $1.38 | 303158 |
| 2026-02-20 | 1.39 | $1.50 | 222874 |
| 2026-02-19 | 1.38 | $1.21 | 75287 |
| 2026-02-18 | 1.46 | $1.25 | 59700 |
| 2026-02-17 | 1.56 | $1.38 | 53111 |
| 2026-02-13 | 1.62 | $1.40 | 35000 |
| 2026-02-12 | 1.70 | $1.37 | 151384 |
| 2026-02-11 | 1.81 | $1.49 | 47000 |
| 2026-02-10 | 1.90 | $1.62 | 100931 |
| 2026-02-09 | 1.96 | $1.65 | 101118 |
| 2026-02-06 | 2.03 | $1.60 | 135100 |
| 2026-02-05 | 2.13 | $1.50 | 115306 |
| 2026-02-04 | 2.28 | $1.73 | 227100 |
| 2026-02-03 | 2.38 | $1.83 | 416500 |
| 2026-02-02 | 2.46 | $2.18 | 509927 |
| 2026-01-30 | 2.45 | $2.20 | 844700 |
| 2026-01-29 | 2.42 | $2.89 | 2.0M |
| 2026-01-28 | 2.16 | $2.87 | 42.1M |
| 2026-01-27 | 1.85 | $2.01 | 984024 |
| 2026-01-26 | 1.73 | $2.48 | 45.9M |
| 2026-01-23 | 1.44 | $1.22 | 599800 |
| 2026-01-22 | 1.48 | $1.72 | 1.3M |
| 2026-01-21 | 1.37 | $1.84 | 80.6M |
| 2026-01-20 | 1.20 | $1.23 | 3.8M |
| 2026-01-16 | 1.19 | $1.20 | 77505 |
| 2026-01-15 | 1.18 | $1.28 | 313529 |
| 2026-01-14 | 1.14 | $1.04 | 50500 |
| 2026-01-13 | 1.18 | $1.19 | 46000 |
| 2026-01-12 | 1.18 | $1.18 | 65939 |
| 2026-01-09 | 1.18 | $1.18 | 89300 |
| 2026-01-08 | 1.18 | $1.21 | 26282 |
| 2026-01-07 | 1.18 | $1.22 | 45582 |
| 2026-01-06 | 1.17 | $1.29 | 114437 |
| 2026-01-05 | 1.15 | $1.25 | 95639 |
| 2026-01-02 | 1.13 | $1.36 | 321341 |
| 2025-12-31 | 1.08 | $1.25 | 3.7M |
| 2025-12-30 | 1.06 | $1.06 | 239800 |
| 2025-12-29 | 1.09 | $1.35 | 520600 |
| 2025-12-26 | 1.05 | $1.11 | 223100 |
| 2025-12-24 | 1.07 | $0.98 | 61129 |
| 2025-12-23 | 1.15 | $1.04 | 42100 |
| 2025-12-22 | 1.23 | $1.12 | 39100 |
| 2025-12-19 | 1.30 | $1.12 | 58195 |
| 2025-12-18 | 1.40 | $1.20 | 55200 |
| 2025-12-17 | 1.50 | $1.33 | 15622 |
| 2025-12-16 | 1.58 | $1.38 | 51200 |
| 2025-12-15 | 1.66 | $1.48 | 43500 |
| 2025-12-12 | 1.74 | $1.61 | 16300 |
| 2025-12-11 | 1.79 | $1.62 | 55000 |
| 2025-12-10 | 1.85 | $1.77 | 35900 |
| 2025-12-09 | 1.89 | $1.91 | 25200 |
| 2025-12-08 | 1.89 | $1.93 | 32500 |
| 2025-12-05 | 1.88 | $2.07 | 13500 |
| 2025-12-04 | 1.83 | $2.07 | 32500 |
| 2025-12-03 | 1.78 | $1.93 | 19200 |
| 2025-12-02 | 1.76 | $2.04 | 23500 |
| 2025-12-01 | 1.71 | $2.20 | 143000 |
| 2025-11-28 | 1.60 | $1.75 | 21800 |
| 2025-11-26 | 1.62 | $1.79 | 11900 |
| 2025-11-25 | 1.64 | $1.81 | 29100 |
| 2025-11-24 | 1.66 | $1.79 | 40700 |
| 2025-11-21 | 1.70 | $1.89 | 36800 |
| 2025-11-20 | 1.73 | $2.03 | 34600 |
| 2025-11-19 | 1.72 | $2.12 | 32700 |
| 2025-11-18 | 1.70 | $2.14 | 18302 |
| 2025-11-17 | 1.67 | $2.06 | 105000 |
| 2025-11-14 | 1.68 | $2.02 | 23300 |
| 2025-11-13 | 1.71 | $2.00 | 61700 |
| 2025-11-12 | 1.77 | $2.22 | 62000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.79
2026-07-31
Close Price
$0.53
Vol: 5.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.42
Average
42.04
Maximum
64.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 45.79 | $0.53 | 5.5M |
| 2026-07-30 | 46.53 | $0.55 | 3.4M |
| 2026-07-29 | 46.36 | $0.55 | 207819 |
| 2026-07-28 | 47.05 | $0.57 | 288543 |
| 2026-07-27 | 48.45 | $0.61 | 584730 |
| 2026-07-24 | 48.45 | $0.61 | 1.1M |
| 2026-07-23 | 56.03 | $0.82 | 840500 |
| 2026-07-22 | 53.75 | $0.75 | 3.3M |
| 2026-07-21 | 64.20 | $0.98 | 182.2M |
| 2026-07-20 | 42.40 | $0.51 | 8.9M |
| 2026-07-17 | 44.60 | $0.55 | 139200 |
| 2026-07-16 | 44.51 | $0.55 | 61531 |
| 2026-07-15 | 46.18 | $0.58 | 48800 |
| 2026-07-14 | 45.62 | $0.57 | 57200 |
| 2026-07-13 | 44.26 | $0.55 | 131400 |
| 2026-07-10 | 48.44 | $0.63 | 122333 |
| 2026-07-09 | 50.61 | $0.67 | 128926 |
| 2026-07-08 | 51.33 | $0.68 | 118126 |
| 2026-07-07 | 50.27 | $0.66 | 354400 |
| 2026-07-06 | 51.94 | $0.69 | 3.4M |
| 2026-07-02 | 48.81 | $0.63 | 998500 |
| 2026-07-01 | 50.34 | $0.66 | 633839 |
| 2026-06-30 | 48.60 | $0.63 | 321200 |
| 2026-06-29 | 44.39 | $0.55 | 253400 |
| 2026-06-26 | 44.67 | $0.56 | 110428 |
| 2026-06-25 | 43.68 | $0.54 | 101500 |
| 2026-06-24 | 45.49 | $0.58 | 97000 |
| 2026-06-23 | 47.53 | $0.63 | 98807 |
| 2026-06-22 | 49.08 | $0.66 | 128300 |
| 2026-06-18 | 51.40 | $0.71 | 360300 |
| 2026-06-17 | 54.79 | $0.78 | 377700 |
| 2026-06-16 | 56.10 | $0.80 | 12.8M |
| 2026-06-15 | 51.98 | $0.71 | 1.0M |
| 2026-06-12 | 54.65 | $0.76 | 414821 |
| 2026-06-11 | 63.46 | $0.91 | 1.4M |
| 2026-06-10 | 58.80 | $0.80 | 2.4M |
| 2026-06-09 | 55.37 | $0.73 | 68.8M |
| 2026-06-08 | 41.12 | $0.51 | 2.4M |
| 2026-06-05 | 39.94 | $0.50 | 1.6M |
| 2026-06-04 | 39.23 | $0.49 | 109708 |
| 2026-06-03 | 40.15 | $0.51 | 229200 |
| 2026-06-02 | 42.63 | $0.55 | 548422 |
| 2026-06-01 | 39.96 | $0.52 | 271100 |
| 2026-05-29 | 36.72 | $0.48 | 245179 |
| 2026-05-28 | 38.81 | $0.52 | 503420 |
| 2026-05-27 | 38.83 | $0.52 | 171522 |
| 2026-05-26 | 38.04 | $0.51 | 640925 |
| 2026-05-22 | 35.00 | $0.47 | 104534 |
| 2026-05-21 | 37.90 | $0.54 | 233424 |
| 2026-05-20 | 34.91 | $0.50 | 249600 |
| 2026-05-19 | 34.92 | $0.50 | 6.6M |
| 2026-05-18 | 35.75 | $0.52 | 50568 |
| 2026-05-15 | 37.43 | $0.56 | 34900 |
| 2026-05-14 | 38.37 | $0.58 | 61000 |
| 2026-05-13 | 38.69 | $0.59 | 61402 |
| 2026-05-12 | 36.54 | $0.56 | 102008 |
| 2026-05-11 | 37.02 | $0.57 | 73415 |
| 2026-05-08 | 35.75 | $0.55 | 78605 |
| 2026-05-07 | 37.08 | $0.59 | 145583 |
| 2026-05-06 | 31.93 | $0.51 | 106102 |
| 2026-05-05 | 34.53 | $0.59 | 442519 |
| 2026-05-04 | 34.54 | $0.59 | 109242 |
| 2026-05-01 | 34.58 | $0.59 | 104800 |
| 2026-04-30 | 35.63 | $0.62 | 55231 |
| 2026-04-29 | 36.26 | $0.64 | 91500 |
| 2026-04-28 | 38.52 | $0.71 | 17000 |
| 2026-04-27 | 39.45 | $0.74 | 75500 |
| 2026-04-24 | 39.66 | $0.74 | 66760 |
| 2026-04-23 | 41.68 | $0.81 | 136931 |
| 2026-04-22 | 43.38 | $0.85 | 29000 |
| 2026-04-21 | 43.56 | $0.86 | 65047 |
| 2026-04-20 | 44.92 | $0.90 | 89100 |
| 2026-04-17 | 46.32 | $0.94 | 138524 |
| 2026-04-16 | 41.88 | $0.84 | 70832 |
| 2026-04-15 | 42.54 | $0.86 | 159524 |
| 2026-04-14 | 44.56 | $0.92 | 58712 |
| 2026-04-13 | 45.25 | $0.94 | 148200 |
| 2026-04-10 | 44.13 | $0.91 | 98000 |
| 2026-04-09 | 43.41 | $0.89 | 107100 |
| 2026-04-08 | 42.65 | $0.87 | 218544 |
| 2026-04-07 | 43.93 | $0.92 | 426100 |
| 2026-04-06 | 44.95 | $0.96 | 16.2M |
| 2026-04-02 | 35.02 | $0.70 | 56473 |
| 2026-04-01 | 35.37 | $0.71 | 95800 |
| 2026-03-31 | 34.55 | $0.69 | 172995 |
| 2026-03-30 | 36.67 | $0.79 | 77022 |
| 2026-03-27 | 38.60 | $0.87 | 93700 |
| 2026-03-26 | 38.29 | $0.86 | 39166 |
| 2026-03-25 | 39.50 | $0.91 | 45400 |
| 2026-03-24 | 39.61 | $0.92 | 39594 |
| 2026-03-23 | 39.87 | $0.93 | 48400 |
| 2026-03-20 | 37.94 | $0.87 | 137337 |
| 2026-03-19 | 39.55 | $0.95 | 84700 |
| 2026-03-18 | 40.36 | $0.99 | 117000 |
| 2026-03-17 | 41.16 | $1.03 | 34232 |
| 2026-03-16 | 41.95 | $1.07 | 51600 |
| 2026-03-13 | 41.68 | $1.06 | 50031 |
| 2026-03-12 | 42.80 | $1.12 | 34167 |
| 2026-03-11 | 42.56 | $1.11 | 47614 |
| 2026-03-10 | 42.73 | $1.12 | 40500 |
| 2026-03-09 | 43.23 | $1.15 | 41211 |
| 2026-03-06 | 43.39 | $1.16 | 32517 |
| 2026-03-05 | 43.19 | $1.15 | 71208 |
| 2026-03-04 | 43.34 | $1.16 | 54424 |
| 2026-03-03 | 43.48 | $1.17 | 117000 |
| 2026-03-02 | 44.30 | $1.23 | 62000 |
| 2026-02-27 | 45.24 | $1.30 | 116930 |
| 2026-02-26 | 47.28 | $1.45 | 470700 |
| 2026-02-25 | 45.08 | $1.31 | 96936 |
| 2026-02-24 | 45.47 | $1.34 | 50776 |
| 2026-02-23 | 45.97 | $1.38 | 303158 |
| 2026-02-20 | 47.45 | $1.50 | 222874 |
| 2026-02-19 | 43.24 | $1.21 | 75287 |
| 2026-02-18 | 43.70 | $1.25 | 59700 |
| 2026-02-17 | 45.18 | $1.38 | 53111 |
| 2026-02-13 | 45.41 | $1.40 | 35000 |
| 2026-02-12 | 45.02 | $1.37 | 151384 |
| 2026-02-11 | 46.27 | $1.49 | 47000 |
| 2026-02-10 | 47.64 | $1.62 | 100931 |
| 2026-02-09 | 47.95 | $1.65 | 101118 |
| 2026-02-06 | 47.40 | $1.60 | 135100 |
| 2026-02-05 | 46.34 | $1.50 | 115306 |
| 2026-02-04 | 48.48 | $1.73 | 227100 |
| 2026-02-03 | 49.43 | $1.83 | 416500 |
| 2026-02-02 | 52.84 | $2.18 | 509927 |
| 2026-01-30 | 53.04 | $2.20 | 844700 |
| 2026-01-29 | 60.52 | $2.89 | 2.0M |
| 2026-01-28 | 60.36 | $2.87 | 42.1M |
| 2026-01-27 | 52.86 | $2.01 | 984024 |
| 2026-01-26 | 58.62 | $2.48 | 45.9M |
| 2026-01-23 | 42.73 | $1.22 | 599800 |
| 2026-01-22 | 49.97 | $1.72 | 1.3M |
| 2026-01-21 | 51.97 | $1.84 | 80.6M |
| 2026-01-20 | 40.42 | $1.23 | 3.8M |
| 2026-01-16 | 39.74 | $1.20 | 77505 |
| 2026-01-15 | 40.92 | $1.28 | 313529 |
| 2026-01-14 | 35.47 | $1.04 | 50500 |
| 2026-01-13 | 37.53 | $1.19 | 46000 |
| 2026-01-12 | 37.30 | $1.18 | 65939 |
| 2026-01-09 | 37.30 | $1.18 | 89300 |
| 2026-01-08 | 37.67 | $1.21 | 26282 |
| 2026-01-07 | 37.79 | $1.22 | 45582 |
| 2026-01-06 | 38.62 | $1.29 | 114437 |
| 2026-01-05 | 37.88 | $1.25 | 95639 |
| 2026-01-02 | 39.10 | $1.36 | 321341 |
| 2025-12-31 | 37.18 | $1.25 | 3.7M |
| 2025-12-30 | 33.75 | $1.06 | 239800 |
| 2025-12-29 | 36.65 | $1.35 | 520600 |
| 2025-12-26 | 32.05 | $1.11 | 223100 |
| 2025-12-24 | 29.42 | $0.98 | 61129 |
| 2025-12-23 | 29.93 | $1.04 | 42100 |
| 2025-12-22 | 30.60 | $1.12 | 39100 |
| 2025-12-19 | 30.60 | $1.12 | 58195 |
| 2025-12-18 | 31.23 | $1.20 | 55200 |
| 2025-12-17 | 32.26 | $1.33 | 15622 |
| 2025-12-16 | 32.65 | $1.38 | 51200 |
| 2025-12-15 | 33.42 | $1.48 | 43500 |
| 2025-12-12 | 34.43 | $1.61 | 16300 |
| 2025-12-11 | 34.50 | $1.62 | 55000 |
| 2025-12-10 | 35.62 | $1.77 | 35900 |
| 2025-12-09 | 36.68 | $1.91 | 25200 |
| 2025-12-08 | 36.83 | $1.93 | 32500 |
| 2025-12-05 | 37.84 | $2.07 | 13500 |
| 2025-12-04 | 37.84 | $2.07 | 32500 |
| 2025-12-03 | 36.26 | $1.93 | 19200 |
| 2025-12-02 | 36.96 | $2.04 | 23500 |
| 2025-12-01 | 37.98 | $2.20 | 143000 |
| 2025-11-28 | 33.04 | $1.75 | 21800 |
| 2025-11-26 | 33.27 | $1.79 | 11900 |
| 2025-11-25 | 33.38 | $1.81 | 29100 |
| 2025-11-24 | 33.17 | $1.79 | 40700 |
| 2025-11-21 | 33.66 | $1.89 | 36800 |
| 2025-11-20 | 34.34 | $2.03 | 34600 |
| 2025-11-19 | 34.76 | $2.12 | 32700 |
| 2025-11-18 | 34.86 | $2.14 | 18302 |
| 2025-11-17 | 34.20 | $2.06 | 105000 |
| 2025-11-14 | 33.88 | $2.02 | 23300 |
| 2025-11-13 | 33.73 | $2.00 | 61700 |
| 2025-11-12 | 34.56 | $2.22 | 62000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.32
2026-07-31
Close Price
$0.53
Vol: 5.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.71
Maximum
-34.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -93.32 | $0.53 | 5.5M |
| 2026-07-30 | -90.66 | $0.55 | 3.4M |
| 2026-07-29 | -91.21 | $0.55 | 207819 |
| 2026-07-28 | -88.52 | $0.57 | 288543 |
| 2026-07-27 | -83.02 | $0.61 | 584730 |
| 2026-07-24 | -83.04 | $0.61 | 1.1M |
| 2026-07-23 | -55.38 | $0.82 | 840500 |
| 2026-07-22 | -64.58 | $0.75 | 3.3M |
| 2026-07-21 | -34.28 | $0.98 | 182.2M |
| 2026-07-20 | -87.96 | $0.51 | 8.9M |
| 2026-07-17 | -82.11 | $0.55 | 139200 |
| 2026-07-16 | -90.97 | $0.55 | 61531 |
| 2026-07-15 | -91.34 | $0.58 | 48800 |
| 2026-07-14 | -92.66 | $0.57 | 57200 |
| 2026-07-13 | -95.91 | $0.55 | 131400 |
| 2026-07-10 | -85.37 | $0.63 | 122333 |
| 2026-07-09 | -79.66 | $0.67 | 128926 |
| 2026-07-08 | -87.04 | $0.68 | 118126 |
| 2026-07-07 | -83.01 | $0.66 | 354400 |
| 2026-07-06 | -80.49 | $0.69 | 3.4M |
| 2026-07-02 | -85.37 | $0.63 | 998500 |
| 2026-07-01 | -82.97 | $0.66 | 633839 |
| 2026-06-30 | -85.70 | $0.63 | 321200 |
| 2026-06-29 | -91.88 | $0.55 | 253400 |
| 2026-06-26 | -91.39 | $0.56 | 110428 |
| 2026-06-25 | -92.84 | $0.54 | 101500 |
| 2026-06-24 | -89.42 | $0.58 | 97000 |
| 2026-06-23 | -85.29 | $0.63 | 98807 |
| 2026-06-22 | -81.60 | $0.66 | 128300 |
| 2026-06-18 | -77.62 | $0.71 | 360300 |
| 2026-06-17 | -72.16 | $0.78 | 377700 |
| 2026-06-16 | -69.18 | $0.80 | 12.8M |
| 2026-06-15 | -76.77 | $0.71 | 1.0M |
| 2026-06-12 | -72.61 | $0.76 | 414821 |
| 2026-06-11 | -60.77 | $0.91 | 1.4M |
| 2026-06-10 | -69.53 | $0.80 | 2.4M |
| 2026-06-09 | -75.06 | $0.73 | 68.8M |
| 2026-06-08 | -56.28 | $0.51 | 2.4M |
| 2026-06-05 | -62.34 | $0.50 | 1.6M |
| 2026-06-04 | -66.02 | $0.49 | 109708 |
| 2026-06-03 | -58.48 | $0.51 | 229200 |
| 2026-06-02 | -38.74 | $0.55 | 548422 |
| 2026-06-01 | -54.10 | $0.52 | 271100 |
| 2026-05-29 | -71.26 | $0.48 | 245179 |
| 2026-05-28 | -55.83 | $0.52 | 503420 |
| 2026-05-27 | -70.15 | $0.52 | 171522 |
| 2026-05-26 | -73.01 | $0.51 | 640925 |
| 2026-05-22 | -86.40 | $0.47 | 104534 |
| 2026-05-21 | -71.53 | $0.54 | 233424 |
| 2026-05-20 | -80.22 | $0.50 | 249600 |
| 2026-05-19 | -80.61 | $0.50 | 6.6M |
| 2026-05-18 | -95.17 | $0.52 | 50568 |
| 2026-05-15 | -85.95 | $0.56 | 34900 |
| 2026-05-14 | -81.89 | $0.58 | 61000 |
| 2026-05-13 | -80.15 | $0.59 | 61402 |
| 2026-05-12 | -87.48 | $0.56 | 102008 |
| 2026-05-11 | -84.58 | $0.57 | 73415 |
| 2026-05-08 | -89.59 | $0.55 | 78605 |
| 2026-05-07 | -81.51 | $0.59 | 145583 |
| 2026-05-06 | -98.77 | $0.51 | 106102 |
| 2026-05-05 | -91.59 | $0.59 | 442519 |
| 2026-05-04 | -91.57 | $0.59 | 109242 |
| 2026-05-01 | -99.84 | $0.59 | 104800 |
| 2026-04-30 | -100.00 | $0.62 | 55231 |
| 2026-04-29 | -99.48 | $0.64 | 91500 |
| 2026-04-28 | -81.81 | $0.71 | 17000 |
| 2026-04-27 | -77.19 | $0.74 | 75500 |
| 2026-04-24 | -76.10 | $0.74 | 66760 |
| 2026-04-23 | -65.87 | $0.81 | 136931 |
| 2026-04-22 | -57.58 | $0.85 | 29000 |
| 2026-04-21 | -56.71 | $0.86 | 65047 |
| 2026-04-20 | -49.94 | $0.90 | 89100 |
| 2026-04-17 | -43.02 | $0.94 | 138524 |
| 2026-04-16 | -60.85 | $0.84 | 70832 |
| 2026-04-15 | -57.35 | $0.86 | 159524 |
| 2026-04-14 | -46.69 | $0.92 | 58712 |
| 2026-04-13 | -43.05 | $0.94 | 148200 |
| 2026-04-10 | -47.99 | $0.91 | 98000 |
| 2026-04-09 | -51.19 | $0.89 | 107100 |
| 2026-04-08 | -54.68 | $0.87 | 218544 |
| 2026-04-07 | -46.69 | $0.92 | 426100 |
| 2026-04-06 | -40.40 | $0.96 | 16.2M |
| 2026-04-02 | -83.66 | $0.70 | 56473 |
| 2026-04-01 | -82.58 | $0.71 | 95800 |
| 2026-03-31 | -86.19 | $0.69 | 172995 |
| 2026-03-30 | -99.38 | $0.79 | 77022 |
| 2026-03-27 | -87.88 | $0.87 | 93700 |
| 2026-03-26 | -98.78 | $0.86 | 39166 |
| 2026-03-25 | -92.79 | $0.91 | 45400 |
| 2026-03-24 | -92.21 | $0.92 | 39594 |
| 2026-03-23 | -90.76 | $0.93 | 48400 |
| 2026-03-20 | -98.85 | $0.87 | 137337 |
| 2026-03-19 | -99.91 | $0.95 | 84700 |
| 2026-03-18 | -97.78 | $0.99 | 117000 |
| 2026-03-17 | -98.59 | $1.03 | 34232 |
| 2026-03-16 | -92.96 | $1.07 | 51600 |
| 2026-03-13 | -100.00 | $1.06 | 50031 |
| 2026-03-12 | -91.04 | $1.12 | 34167 |
| 2026-03-11 | -92.54 | $1.11 | 47614 |
| 2026-03-10 | -96.83 | $1.12 | 40500 |
| 2026-03-09 | -92.06 | $1.15 | 41211 |
| 2026-03-06 | -90.48 | $1.16 | 32517 |
| 2026-03-05 | -95.08 | $1.15 | 71208 |
| 2026-03-04 | -95.12 | $1.16 | 54424 |
| 2026-03-03 | -96.09 | $1.17 | 117000 |
| 2026-03-02 | -97.60 | $1.23 | 62000 |
| 2026-02-27 | -95.11 | $1.30 | 116930 |
| 2026-02-26 | -90.04 | $1.45 | 470700 |
| 2026-02-25 | -96.04 | $1.31 | 96936 |
| 2026-02-24 | -95.05 | $1.34 | 50776 |
| 2026-02-23 | -93.73 | $1.38 | 303158 |
| 2026-02-20 | -89.77 | $1.50 | 222874 |
| 2026-02-19 | -99.34 | $1.21 | 75287 |
| 2026-02-18 | -98.34 | $1.25 | 59700 |
| 2026-02-17 | -93.73 | $1.38 | 53111 |
| 2026-02-13 | -92.76 | $1.40 | 35000 |
| 2026-02-12 | -89.06 | $1.37 | 151384 |
| 2026-02-11 | -85.31 | $1.49 | 47000 |
| 2026-02-10 | -81.25 | $1.62 | 100931 |
| 2026-02-09 | -80.31 | $1.65 | 101118 |
| 2026-02-06 | -81.88 | $1.60 | 135100 |
| 2026-02-05 | -85.00 | $1.50 | 115306 |
| 2026-02-04 | -77.81 | $1.73 | 227100 |
| 2026-02-03 | -74.69 | $1.83 | 416500 |
| 2026-02-02 | -63.75 | $2.18 | 509927 |
| 2026-01-30 | -63.13 | $2.20 | 844700 |
| 2026-01-29 | -41.56 | $2.89 | 2.0M |
| 2026-01-28 | -42.06 | $2.87 | 42.1M |
| 2026-01-27 | -65.28 | $2.01 | 984024 |
| 2026-01-26 | -47.54 | $2.48 | 45.9M |
| 2026-01-23 | -90.02 | $1.22 | 599800 |
| 2026-01-22 | -73.16 | $1.72 | 1.3M |
| 2026-01-21 | -69.12 | $1.84 | 80.6M |
| 2026-01-20 | -44.96 | $1.23 | 3.8M |
| 2026-01-16 | -50.36 | $1.20 | 77505 |
| 2026-01-15 | -35.97 | $1.28 | 313529 |
| 2026-01-14 | -79.86 | $1.04 | 50500 |
| 2026-01-13 | -62.32 | $1.19 | 46000 |
| 2026-01-12 | -65.22 | $1.18 | 65939 |
| 2026-01-09 | -72.65 | $1.18 | 89300 |
| 2026-01-08 | -71.29 | $1.21 | 26282 |
| 2026-01-07 | -72.49 | $1.22 | 45582 |
| 2026-01-06 | -67.50 | $1.29 | 114437 |
| 2026-01-05 | -71.55 | $1.25 | 95639 |
| 2026-01-02 | -64.72 | $1.36 | 321341 |
| 2025-12-31 | -73.62 | $1.25 | 3.7M |
| 2025-12-30 | -89.00 | $1.06 | 239800 |
| 2025-12-29 | -67.38 | $1.35 | 520600 |
| 2025-12-26 | -85.76 | $1.11 | 223100 |
| 2025-12-24 | -97.66 | $0.98 | 61129 |
| 2025-12-23 | -100.00 | $1.04 | 42100 |
| 2025-12-22 | -94.87 | $1.12 | 39100 |
| 2025-12-19 | -94.87 | $1.12 | 58195 |
| 2025-12-18 | -100.00 | $1.20 | 55200 |
| 2025-12-17 | -96.77 | $1.33 | 15622 |
| 2025-12-16 | -98.84 | $1.38 | 51200 |
| 2025-12-15 | -94.62 | $1.48 | 43500 |
| 2025-12-12 | -93.75 | $1.61 | 16300 |
| 2025-12-11 | -94.87 | $1.62 | 55000 |
| 2025-12-10 | -95.16 | $1.77 | 35900 |
| 2025-12-09 | -74.24 | $1.91 | 25200 |
| 2025-12-08 | -71.21 | $1.93 | 32500 |
| 2025-12-05 | -50.00 | $2.07 | 13500 |
| 2025-12-04 | -50.00 | $2.07 | 32500 |
| 2025-12-03 | -71.21 | $1.93 | 19200 |
| 2025-12-02 | -54.55 | $2.04 | 23500 |
| 2025-12-01 | -51.58 | $2.20 | 143000 |
| 2025-11-28 | -100.00 | $1.75 | 21800 |
| 2025-11-26 | -99.26 | $1.79 | 11900 |
| 2025-11-25 | -98.32 | $1.81 | 29100 |
| 2025-11-24 | -99.44 | $1.79 | 40700 |
| 2025-11-21 | -97.67 | $1.89 | 36800 |
| 2025-11-20 | -95.14 | $2.03 | 34600 |
| 2025-11-19 | -93.62 | $2.12 | 32700 |
| 2025-11-18 | -93.14 | $2.14 | 18302 |
| 2025-11-17 | -95.04 | $2.06 | 105000 |
| 2025-11-14 | -95.98 | $2.02 | 23300 |
| 2025-11-13 | -96.45 | $2.00 | 61700 |
| 2025-11-12 | -91.25 | $2.22 | 62000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.79
2026-07-31
Close Price
$0.53
Vol: 5.5MAverage Directional Index - Detailed Analysis
Minimum
1.16
Average
20.37
Maximum
35.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 33.79 | $0.53 | 5.5M |
| 2026-07-30 | 34.06 | $0.55 | 3.4M |
| 2026-07-29 | 34.29 | $0.55 | 207819 |
| 2026-07-28 | 34.59 | $0.57 | 288543 |
| 2026-07-27 | 34.77 | $0.61 | 584730 |
| 2026-07-24 | 34.84 | $0.61 | 1.1M |
| 2026-07-23 | 34.85 | $0.82 | 840500 |
| 2026-07-22 | 34.50 | $0.75 | 3.3M |
| 2026-07-21 | 34.16 | $0.98 | 182.2M |
| 2026-07-20 | 33.06 | $0.51 | 8.9M |
| 2026-07-17 | 33.67 | $0.55 | 139200 |
| 2026-07-16 | 34.18 | $0.55 | 61531 |
| 2026-07-15 | 34.59 | $0.58 | 48800 |
| 2026-07-14 | 34.86 | $0.57 | 57200 |
| 2026-07-13 | 35.18 | $0.55 | 131400 |
| 2026-07-10 | 35.52 | $0.63 | 122333 |
| 2026-07-09 | 35.35 | $0.67 | 128926 |
| 2026-07-08 | 34.98 | $0.68 | 118126 |
| 2026-07-07 | 34.64 | $0.66 | 354400 |
| 2026-07-06 | 34.33 | $0.69 | 3.4M |
| 2026-07-02 | 33.70 | $0.63 | 998500 |
| 2026-07-01 | 33.05 | $0.66 | 633839 |
| 2026-06-30 | 32.40 | $0.63 | 321200 |
| 2026-06-29 | 31.84 | $0.55 | 253400 |
| 2026-06-26 | 31.36 | $0.56 | 110428 |
| 2026-06-25 | 30.86 | $0.54 | 101500 |
| 2026-06-24 | 30.30 | $0.58 | 97000 |
| 2026-06-23 | 29.65 | $0.63 | 98807 |
| 2026-06-22 | 28.77 | $0.66 | 128300 |
| 2026-06-18 | 27.51 | $0.71 | 360300 |
| 2026-06-17 | 26.19 | $0.78 | 377700 |
| 2026-06-16 | 24.26 | $0.80 | 12.8M |
| 2026-06-15 | 22.22 | $0.71 | 1.0M |
| 2026-06-12 | 20.46 | $0.76 | 414821 |
| 2026-06-11 | 18.19 | $0.91 | 1.4M |
| 2026-06-10 | 15.79 | $0.80 | 2.4M |
| 2026-06-09 | 13.38 | $0.73 | 68.8M |
| 2026-06-08 | 10.85 | $0.51 | 2.4M |
| 2026-06-05 | 11.31 | $0.50 | 1.6M |
| 2026-06-04 | 11.87 | $0.49 | 109708 |
| 2026-06-03 | 12.23 | $0.51 | 229200 |
| 2026-06-02 | 12.61 | $0.55 | 548422 |
| 2026-06-01 | 13.21 | $0.52 | 271100 |
| 2026-05-29 | 13.09 | $0.48 | 245179 |
| 2026-05-28 | 12.95 | $0.52 | 503420 |
| 2026-05-27 | 12.91 | $0.52 | 171522 |
| 2026-05-26 | 12.87 | $0.51 | 640925 |
| 2026-05-22 | 12.82 | $0.47 | 104534 |
| 2026-05-21 | 12.55 | $0.54 | 233424 |
| 2026-05-20 | 12.38 | $0.50 | 249600 |
| 2026-05-19 | 12.20 | $0.50 | 6.6M |
| 2026-05-18 | 11.84 | $0.52 | 50568 |
| 2026-05-15 | 12.00 | $0.56 | 34900 |
| 2026-05-14 | 12.39 | $0.58 | 61000 |
| 2026-05-13 | 12.86 | $0.59 | 61402 |
| 2026-05-12 | 13.25 | $0.56 | 102008 |
| 2026-05-11 | 13.67 | $0.57 | 73415 |
| 2026-05-08 | 13.85 | $0.55 | 78605 |
| 2026-05-07 | 14.11 | $0.59 | 145583 |
| 2026-05-06 | 14.17 | $0.51 | 106102 |
| 2026-05-05 | 14.23 | $0.59 | 442519 |
| 2026-05-04 | 14.55 | $0.59 | 109242 |
| 2026-05-01 | 14.88 | $0.59 | 104800 |
| 2026-04-30 | 15.38 | $0.62 | 55231 |
| 2026-04-29 | 16.05 | $0.64 | 91500 |
| 2026-04-28 | 16.83 | $0.71 | 17000 |
| 2026-04-27 | 17.48 | $0.74 | 75500 |
| 2026-04-24 | 18.17 | $0.74 | 66760 |
| 2026-04-23 | 18.71 | $0.81 | 136931 |
| 2026-04-22 | 19.35 | $0.85 | 29000 |
| 2026-04-21 | 19.57 | $0.86 | 65047 |
| 2026-04-20 | 19.69 | $0.90 | 89100 |
| 2026-04-17 | 19.75 | $0.94 | 138524 |
| 2026-04-16 | 19.83 | $0.84 | 70832 |
| 2026-04-15 | 20.16 | $0.86 | 159524 |
| 2026-04-14 | 20.52 | $0.92 | 58712 |
| 2026-04-13 | 20.60 | $0.94 | 148200 |
| 2026-04-10 | 20.69 | $0.91 | 98000 |
| 2026-04-09 | 20.82 | $0.89 | 107100 |
| 2026-04-08 | 20.97 | $0.87 | 218544 |
| 2026-04-07 | 21.13 | $0.92 | 426100 |
| 2026-04-06 | 21.13 | $0.96 | 16.2M |
| 2026-04-02 | 21.14 | $0.70 | 56473 |
| 2026-04-01 | 22.20 | $0.71 | 95800 |
| 2026-03-31 | 23.35 | $0.69 | 172995 |
| 2026-03-30 | 24.57 | $0.79 | 77022 |
| 2026-03-27 | 25.31 | $0.87 | 93700 |
| 2026-03-26 | 26.00 | $0.86 | 39166 |
| 2026-03-25 | 26.58 | $0.91 | 45400 |
| 2026-03-24 | 27.12 | $0.92 | 39594 |
| 2026-03-23 | 27.61 | $0.93 | 48400 |
| 2026-03-20 | 28.21 | $0.87 | 137337 |
| 2026-03-19 | 28.83 | $0.95 | 84700 |
| 2026-03-18 | 29.23 | $0.99 | 117000 |
| 2026-03-17 | 29.58 | $1.03 | 34232 |
| 2026-03-16 | 29.84 | $1.07 | 51600 |
| 2026-03-13 | 30.10 | $1.06 | 50031 |
| 2026-03-12 | 30.28 | $1.12 | 34167 |
| 2026-03-11 | 30.44 | $1.11 | 47614 |
| 2026-03-10 | 30.68 | $1.12 | 40500 |
| 2026-03-09 | 30.80 | $1.15 | 41211 |
| 2026-03-06 | 30.92 | $1.16 | 32517 |
| 2026-03-05 | 31.06 | $1.15 | 71208 |
| 2026-03-04 | 31.11 | $1.16 | 54424 |
| 2026-03-03 | 31.14 | $1.17 | 117000 |
| 2026-03-02 | 31.16 | $1.23 | 62000 |
| 2026-02-27 | 31.04 | $1.30 | 116930 |
| 2026-02-26 | 30.83 | $1.45 | 470700 |
| 2026-02-25 | 30.51 | $1.31 | 96936 |
| 2026-02-24 | 30.41 | $1.34 | 50776 |
| 2026-02-23 | 30.23 | $1.38 | 303158 |
| 2026-02-20 | 30.03 | $1.50 | 222874 |
| 2026-02-19 | 29.94 | $1.21 | 75287 |
| 2026-02-18 | 30.07 | $1.25 | 59700 |
| 2026-02-17 | 30.17 | $1.38 | 53111 |
| 2026-02-13 | 30.09 | $1.40 | 35000 |
| 2026-02-12 | 30.00 | $1.37 | 151384 |
| 2026-02-11 | 29.91 | $1.49 | 47000 |
| 2026-02-10 | 29.45 | $1.62 | 100931 |
| 2026-02-09 | 28.97 | $1.65 | 101118 |
| 2026-02-06 | 28.38 | $1.60 | 135100 |
| 2026-02-05 | 27.76 | $1.50 | 115306 |
| 2026-02-04 | 27.12 | $1.73 | 227100 |
| 2026-02-03 | 26.29 | $1.83 | 416500 |
| 2026-02-02 | 25.16 | $2.18 | 509927 |
| 2026-01-30 | 23.67 | $2.20 | 844700 |
| 2026-01-29 | 22.09 | $2.89 | 2.0M |
| 2026-01-28 | 19.74 | $2.87 | 42.1M |
| 2026-01-27 | 17.27 | $2.01 | 984024 |
| 2026-01-26 | 15.30 | $2.48 | 45.9M |
| 2026-01-23 | 13.23 | $1.22 | 599800 |
| 2026-01-22 | 11.85 | $1.72 | 1.3M |
| 2026-01-21 | 9.79 | $1.84 | 80.6M |
| 2026-01-20 | 7.50 | $1.23 | 3.8M |
| 2026-01-16 | 7.61 | $1.20 | 77505 |
| 2026-01-15 | 7.73 | $1.28 | 313529 |
| 2026-01-14 | 7.85 | $1.04 | 50500 |
| 2026-01-13 | 8.18 | $1.19 | 46000 |
| 2026-01-12 | 8.55 | $1.18 | 65939 |
| 2026-01-09 | 8.95 | $1.18 | 89300 |
| 2026-01-08 | 9.37 | $1.21 | 26282 |
| 2026-01-07 | 9.62 | $1.22 | 45582 |
| 2026-01-06 | 9.81 | $1.29 | 114437 |
| 2026-01-05 | 10.02 | $1.25 | 95639 |
| 2026-01-02 | 10.16 | $1.36 | 321341 |
| 2025-12-31 | 10.22 | $1.25 | 3.7M |
| 2025-12-30 | 10.28 | $1.06 | 239800 |
| 2025-12-29 | 10.35 | $1.35 | 520600 |
| 2025-12-26 | 10.43 | $1.11 | 223100 |
| 2025-12-24 | 10.89 | $0.98 | 61129 |
| 2025-12-23 | 11.43 | $1.04 | 42100 |
| 2025-12-22 | 11.89 | $1.12 | 39100 |
| 2025-12-19 | 12.29 | $1.12 | 58195 |
| 2025-12-18 | 12.71 | $1.20 | 55200 |
| 2025-12-17 | 13.00 | $1.33 | 15622 |
| 2025-12-16 | 13.19 | $1.38 | 51200 |
| 2025-12-15 | 13.32 | $1.48 | 43500 |
| 2025-12-12 | 13.40 | $1.61 | 16300 |
| 2025-12-11 | 13.34 | $1.62 | 55000 |
| 2025-12-10 | 13.27 | $1.77 | 35900 |
| 2025-12-09 | 13.00 | $1.91 | 25200 |
| 2025-12-08 | 12.64 | $1.93 | 32500 |
| 2025-12-05 | 12.26 | $2.07 | 13500 |
| 2025-12-04 | 11.78 | $2.07 | 32500 |
| 2025-12-03 | 11.25 | $1.93 | 19200 |
| 2025-12-02 | 10.73 | $2.04 | 23500 |
| 2025-12-01 | 10.11 | $2.20 | 143000 |
| 2025-11-28 | 9.46 | $1.75 | 21800 |
| 2025-11-26 | 8.93 | $1.79 | 11900 |
| 2025-11-25 | 8.40 | $1.81 | 29100 |
| 2025-11-24 | 7.83 | $1.79 | 40700 |
| 2025-11-21 | 7.24 | $1.89 | 36800 |
| 2025-11-20 | 6.56 | $2.03 | 34600 |
| 2025-11-19 | 5.75 | $2.12 | 32700 |
| 2025-11-18 | 4.91 | $2.14 | 18302 |
| 2025-11-17 | 4.02 | $2.06 | 105000 |
| 2025-11-14 | 3.08 | $2.02 | 23300 |
| 2025-11-13 | 2.14 | $2.00 | 61700 |
| 2025-11-12 | 1.16 | $2.22 | 62000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected