Is Solesence, Inc. Common Stock (SLSN) a Buy, Sell, or Hold?
NASDAQ : SLSN
Solesence, Inc. Common Stock — Stock Chart
$0.94 USD
-$0.06 (-5.54%)
- Volume
- 80.9K
- Average Volume
- 106.75K
- Market Capitalization
- $66.39M
- P/E Ratio
- 61.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.55
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
SLSN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.98 | $0.94 | -4.08% | 81500 |
| 2026-07-23 | $0.86 | $1.00 | 15.71% | 101.9K |
| 2026-07-22 | $0.83 | $0.85 | 3.33% | 28977 |
| 2026-07-21 | $0.75 | $0.77 | 2.80% | 99614 |
| 2026-07-20 | $0.75 | $0.73 | -2.99% | 64700 |
| 2026-07-17 | $0.77 | $0.78 | 0.69% | 26626 |
| 2026-07-16 | $0.76 | $0.78 | 2.94% | 145.72K |
| 2026-07-15 | $0.71 | $0.83 | 17.84% | 1.48M |
| 2026-07-14 | $0.68 | $0.64 | -5.56% | 141.3K |
| 2026-07-13 | $0.75 | $0.68 | -9.47% | 109.24K |
| 2026-07-10 | $0.75 | $0.68 | -9.93% | 44035 |
| 2026-07-09 | $0.70 | $0.70 | -0.27% | 47500 |
| 2026-07-08 | $0.72 | $0.70 | -2.78% | 48436 |
| 2026-07-07 | $0.71 | $0.72 | 0.56% | 16000 |
| 2026-07-06 | $0.71 | $0.72 | 1.51% | 63123 |
| 2026-07-02 | $0.73 | $0.68 | -6.65% | 49507 |
| 2026-07-01 | $0.76 | $0.73 | -3.49% | 64000 |
| 2026-06-30 | $0.79 | $0.74 | -6.96% | 157.14K |
| 2026-06-29 | $0.84 | $0.80 | -5.24% | 239.8K |
| 2026-06-26 | $1.02 | $0.83 | -19.12% | 1.77M |
| 2026-06-25 | $1.14 | $1.05 | -7.89% | 86221 |
| 2026-06-24 | $1.31 | $1.11 | -15.27% | 119.6K |
| 2026-06-23 | $1.25 | $1.30 | 4.00% | 60334 |
| 2026-06-22 | $1.32 | $1.29 | -2.27% | 26600 |
| 2026-06-18 | $1.35 | $1.34 | -0.74% | 48318 |
| 2026-06-17 | $1.34 | $1.28 | -4.48% | 21209 |
| 2026-06-16 | $1.26 | $1.36 | 7.94% | 43400 |
| 2026-06-15 | $1.37 | $1.26 | -8.03% | 57900 |
| 2026-06-12 | $1.24 | $1.33 | 7.26% | 39527 |
| 2026-06-11 | $1.12 | $1.25 | 11.61% | 50000 |
| 2026-06-10 | $1.20 | $1.12 | -6.67% | 53704 |
| 2026-06-09 | $1.21 | $1.22 | 0.83% | 40600 |
| 2026-06-08 | $1.28 | $1.20 | -6.25% | 25000 |
| 2026-06-05 | $1.32 | $1.31 | -0.76% | 21700 |
| 2026-06-04 | $1.27 | $1.35 | 6.30% | 18417 |
| 2026-06-03 | $1.36 | $1.25 | -8.09% | 29935 |
| 2026-06-02 | $1.28 | $1.39 | 8.59% | 27900 |
| 2026-06-01 | $1.21 | $1.30 | 7.44% | 41835 |
| 2026-05-29 | $1.29 | $1.23 | -4.65% | 54600 |
| 2026-05-28 | $1.22 | $1.32 | 8.20% | 15910 |
| 2026-05-27 | $1.29 | $1.23 | -4.65% | 52900 |
| 2026-05-26 | $1.25 | $1.28 | 2.40% | 75446 |
| 2026-05-22 | $1.21 | $1.25 | 3.31% | 14600 |
| 2026-05-21 | $1.35 | $1.26 | -6.67% | 29366 |
| 2026-05-20 | $1.19 | $1.36 | 14.29% | 63206 |
| 2026-05-19 | $1.23 | $1.19 | -3.25% | 17835 |
| 2026-05-18 | $1.21 | $1.25 | 3.31% | 42021 |
| 2026-05-15 | $1.27 | $1.21 | -4.72% | 24800 |
| 2026-05-14 | $1.39 | $1.31 | -5.76% | 27763 |
| 2026-05-13 | $1.22 | $1.32 | 8.20% | 21129 |
| 2026-05-12 | $1.50 | $1.24 | -17.33% | 88233 |
| 2026-05-11 | $1.37 | $1.50 | 9.49% | 113.5K |
| 2026-05-08 | $1.31 | $1.35 | 3.05% | 21830 |
| 2026-05-07 | $1.25 | $1.30 | 4.00% | 15621 |
| 2026-05-06 | $1.28 | $1.26 | -1.56% | 78316 |
| 2026-05-05 | $1.29 | $1.27 | -1.55% | 16700 |
| 2026-05-04 | $1.32 | $1.29 | -2.27% | 17100 |
| 2026-05-01 | $1.40 | $1.34 | -4.29% | 19119 |
| 2026-04-30 | $1.23 | $1.34 | 8.94% | 16548 |
| 2026-04-29 | $1.34 | $1.30 | -2.99% | 29000 |
| 2026-04-28 | $1.38 | $1.37 | -0.72% | 37454 |
| 2026-04-27 | $1.21 | $1.39 | 14.88% | 95171 |
| 2026-04-24 | $1.15 | $1.21 | 5.22% | 120.08K |
| 2026-04-23 | $1.12 | $1.11 | -0.89% | 41400 |
| 2026-04-22 | $1.16 | $1.15 | -0.86% | 18617 |
| 2026-04-21 | $1.22 | $1.10 | -9.84% | 39379 |
| 2026-04-20 | $1.25 | $1.22 | -2.40% | 12840 |
| 2026-04-17 | $1.24 | $1.25 | 0.81% | 25400 |
| 2026-04-16 | $1.15 | $1.21 | 5.22% | 32526 |
| 2026-04-15 | $1.15 | $1.15 | 0.00% | 35200 |
| 2026-04-14 | $1.18 | $1.10 | -6.78% | 22600 |
| 2026-04-13 | $1.08 | $1.19 | 10.19% | 48341 |
| 2026-04-10 | $1.17 | $1.11 | -5.13% | 20847 |
| 2026-04-09 | $1.27 | $1.15 | -9.45% | 24136 |
| 2026-04-08 | $1.25 | $1.31 | 4.80% | 23200 |
| 2026-04-07 | $1.43 | $1.21 | -15.38% | 108.3K |
| 2026-04-06 | $1.39 | $1.41 | 1.44% | 46391 |
| 2026-04-02 | $1.10 | $1.40 | 27.27% | 161.39K |
| 2026-04-01 | $0.99 | $1.08 | 9.09% | 54200 |
| 2026-03-31 | $0.97 | $0.95 | -2.21% | 60600 |
| 2026-03-30 | $0.97 | $0.90 | -7.21% | 31400 |
| 2026-03-27 | $0.90 | $0.91 | 0.92% | 22115 |
| 2026-03-26 | $0.87 | $0.94 | 7.62% | 11900 |
| 2026-03-25 | $0.95 | $0.88 | -7.00% | 32529 |
| 2026-03-24 | $0.83 | $0.90 | 8.11% | 45600 |
| 2026-03-23 | $0.87 | $0.86 | -1.11% | 46300 |
| 2026-03-20 | $0.87 | $0.88 | 1.15% | 112.4K |
| 2026-03-19 | $0.80 | $0.86 | 7.51% | 24700 |
| 2026-03-18 | $0.95 | $0.81 | -14.67% | 40275 |
| 2026-03-17 | $1.00 | $0.96 | -3.64% | 21038 |