Is Solesence, Inc. Common Stock (SLSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Solesence, Inc. Common Stock (SLSN) research center and poll results.
NASDAQ : SLSN
Solesence, Inc. Common Stock — Technical Indicators
$0.94 USD
-$0.06 (-5.54%)
- Volume
- 80.9K
- Average Volume
- 106.75K
- Market Capitalization
- $66.39M
- P/E Ratio
- 61.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.55
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.76
2026-07-24
Close Price
$0.94
Vol: 81500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
2.10
Maximum
4.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.76 | $0.94 | 81500 |
| 2026-07-23 | 0.77 | $1.00 | 101900 |
| 2026-07-22 | 0.77 | $0.85 | 28977 |
| 2026-07-21 | 0.80 | $0.77 | 99614 |
| 2026-07-20 | 0.82 | $0.73 | 64700 |
| 2026-07-17 | 0.85 | $0.78 | 26626 |
| 2026-07-16 | 0.88 | $0.78 | 145715 |
| 2026-07-15 | 0.91 | $0.83 | 1.5M |
| 2026-07-14 | 0.93 | $0.64 | 141300 |
| 2026-07-13 | 0.96 | $0.68 | 109238 |
| 2026-07-10 | 0.99 | $0.68 | 44035 |
| 2026-07-09 | 1.01 | $0.70 | 47500 |
| 2026-07-08 | 1.04 | $0.70 | 48436 |
| 2026-07-07 | 1.07 | $0.72 | 16000 |
| 2026-07-06 | 1.10 | $0.72 | 63123 |
| 2026-07-02 | 1.13 | $0.68 | 49507 |
| 2026-07-01 | 1.16 | $0.73 | 64000 |
| 2026-06-30 | 1.19 | $0.74 | 157138 |
| 2026-06-29 | 1.22 | $0.80 | 239800 |
| 2026-06-26 | 1.24 | $0.83 | 1.8M |
| 2026-06-25 | 1.26 | $1.05 | 86221 |
| 2026-06-24 | 1.27 | $1.11 | 119600 |
| 2026-06-23 | 1.28 | $1.30 | 60334 |
| 2026-06-22 | 1.28 | $1.29 | 26600 |
| 2026-06-18 | 1.28 | $1.34 | 48318 |
| 2026-06-17 | 1.28 | $1.28 | 21209 |
| 2026-06-16 | 1.27 | $1.36 | 43400 |
| 2026-06-15 | 1.27 | $1.26 | 57900 |
| 2026-06-12 | 1.27 | $1.33 | 39527 |
| 2026-06-11 | 1.26 | $1.25 | 50000 |
| 2026-06-10 | 1.27 | $1.12 | 53704 |
| 2026-06-09 | 1.27 | $1.22 | 40600 |
| 2026-06-08 | 1.29 | $1.20 | 25000 |
| 2026-06-05 | 1.30 | $1.31 | 21700 |
| 2026-06-04 | 1.29 | $1.35 | 18417 |
| 2026-06-03 | 1.29 | $1.25 | 29935 |
| 2026-06-02 | 1.29 | $1.39 | 27900 |
| 2026-06-01 | 1.29 | $1.30 | 41835 |
| 2026-05-29 | 1.29 | $1.23 | 54600 |
| 2026-05-28 | 1.29 | $1.32 | 15910 |
| 2026-05-27 | 1.29 | $1.23 | 52900 |
| 2026-05-26 | 1.30 | $1.28 | 75446 |
| 2026-05-22 | 1.31 | $1.25 | 14600 |
| 2026-05-21 | 1.30 | $1.26 | 29366 |
| 2026-05-20 | 1.30 | $1.36 | 63206 |
| 2026-05-19 | 1.29 | $1.19 | 17835 |
| 2026-05-18 | 1.28 | $1.25 | 42021 |
| 2026-05-15 | 1.28 | $1.21 | 24800 |
| 2026-05-14 | 1.28 | $1.31 | 27763 |
| 2026-05-13 | 1.28 | $1.32 | 21129 |
| 2026-05-12 | 1.27 | $1.24 | 88233 |
| 2026-05-11 | 1.26 | $1.50 | 113500 |
| 2026-05-08 | 1.25 | $1.35 | 21830 |
| 2026-05-07 | 1.23 | $1.30 | 15621 |
| 2026-05-06 | 1.23 | $1.26 | 78316 |
| 2026-05-05 | 1.23 | $1.27 | 16700 |
| 2026-05-04 | 1.23 | $1.29 | 17100 |
| 2026-05-01 | 1.23 | $1.34 | 19119 |
| 2026-04-30 | 1.23 | $1.34 | 16548 |
| 2026-04-29 | 1.22 | $1.30 | 29000 |
| 2026-04-28 | 1.20 | $1.37 | 37454 |
| 2026-04-27 | 1.18 | $1.39 | 95171 |
| 2026-04-24 | 1.16 | $1.21 | 120085 |
| 2026-04-23 | 1.14 | $1.11 | 41400 |
| 2026-04-22 | 1.13 | $1.15 | 18617 |
| 2026-04-21 | 1.12 | $1.10 | 39379 |
| 2026-04-20 | 1.11 | $1.22 | 12840 |
| 2026-04-17 | 1.09 | $1.25 | 25400 |
| 2026-04-16 | 1.07 | $1.21 | 32526 |
| 2026-04-15 | 1.05 | $1.15 | 35200 |
| 2026-04-14 | 1.04 | $1.10 | 22600 |
| 2026-04-13 | 1.03 | $1.19 | 48341 |
| 2026-04-10 | 1.02 | $1.11 | 20847 |
| 2026-04-09 | 1.02 | $1.15 | 24136 |
| 2026-04-08 | 1.01 | $1.31 | 23200 |
| 2026-04-07 | 1.00 | $1.21 | 108302 |
| 2026-04-06 | 0.99 | $1.41 | 46391 |
| 2026-04-02 | 0.97 | $1.40 | 161387 |
| 2026-04-01 | 0.95 | $1.08 | 54200 |
| 2026-03-31 | 0.96 | $0.95 | 60600 |
| 2026-03-30 | 0.97 | $0.90 | 31400 |
| 2026-03-27 | 0.99 | $0.91 | 22115 |
| 2026-03-26 | 1.01 | $0.94 | 11900 |
| 2026-03-25 | 1.03 | $0.88 | 32529 |
| 2026-03-24 | 1.05 | $0.90 | 45600 |
| 2026-03-23 | 1.07 | $0.86 | 46300 |
| 2026-03-20 | 1.08 | $0.88 | 112400 |
| 2026-03-19 | 1.10 | $0.86 | 24700 |
| 2026-03-18 | 1.12 | $0.81 | 40275 |
| 2026-03-17 | 1.14 | $0.96 | 21038 |
| 2026-03-16 | 1.17 | $0.95 | 29800 |
| 2026-03-13 | 1.18 | $0.95 | 31040 |
| 2026-03-12 | 1.20 | $1.01 | 33115 |
| 2026-03-11 | 1.21 | $1.05 | 21000 |
| 2026-03-10 | 1.23 | $1.08 | 44039 |
| 2026-03-09 | 1.25 | $1.01 | 29400 |
| 2026-03-06 | 1.27 | $1.01 | 26300 |
| 2026-03-05 | 1.28 | $1.08 | 45509 |
| 2026-03-04 | 1.30 | $1.18 | 11200 |
| 2026-03-03 | 1.31 | $1.18 | 19007 |
| 2026-03-02 | 1.33 | $1.29 | 13238 |
| 2026-02-27 | 1.33 | $1.28 | 35700 |
| 2026-02-26 | 1.33 | $1.31 | 11406 |
| 2026-02-25 | 1.34 | $1.33 | 18000 |
| 2026-02-24 | 1.35 | $1.23 | 10610 |
| 2026-02-23 | 1.36 | $1.16 | 28000 |
| 2026-02-20 | 1.38 | $1.27 | 13200 |
| 2026-02-19 | 1.40 | $1.25 | 22007 |
| 2026-02-18 | 1.41 | $1.32 | 12239 |
| 2026-02-17 | 1.42 | $1.37 | 7100 |
| 2026-02-13 | 1.43 | $1.33 | 13300 |
| 2026-02-12 | 1.44 | $1.26 | 19602 |
| 2026-02-11 | 1.46 | $1.30 | 19626 |
| 2026-02-10 | 1.47 | $1.44 | 33825 |
| 2026-02-09 | 1.47 | $1.39 | 10300 |
| 2026-02-06 | 1.48 | $1.37 | 32082 |
| 2026-02-05 | 1.49 | $1.33 | 130300 |
| 2026-02-04 | 1.50 | $1.40 | 17600 |
| 2026-02-03 | 1.50 | $1.42 | 23142 |
| 2026-02-02 | 1.51 | $1.48 | 31400 |
| 2026-01-30 | 1.51 | $1.35 | 42200 |
| 2026-01-29 | 1.52 | $1.32 | 76031 |
| 2026-01-28 | 1.54 | $1.45 | 37100 |
| 2026-01-27 | 1.55 | $1.56 | 19306 |
| 2026-01-26 | 1.57 | $1.52 | 26500 |
| 2026-01-23 | 1.58 | $1.48 | 29016 |
| 2026-01-22 | 1.60 | $1.56 | 23600 |
| 2026-01-21 | 1.62 | $1.63 | 25800 |
| 2026-01-20 | 1.64 | $1.52 | 40500 |
| 2026-01-16 | 1.67 | $1.53 | 21810 |
| 2026-01-15 | 1.69 | $1.56 | 41700 |
| 2026-01-14 | 1.71 | $1.52 | 24626 |
| 2026-01-13 | 1.74 | $1.52 | 44700 |
| 2026-01-12 | 1.77 | $1.54 | 27406 |
| 2026-01-09 | 1.80 | $1.51 | 11600 |
| 2026-01-08 | 1.83 | $1.53 | 43609 |
| 2026-01-07 | 1.86 | $1.50 | 18300 |
| 2026-01-06 | 1.88 | $1.53 | 47607 |
| 2026-01-05 | 1.91 | $1.58 | 24200 |
| 2026-01-02 | 1.94 | $1.50 | 39900 |
| 2025-12-31 | 1.97 | $1.60 | 33000 |
| 2025-12-30 | 1.99 | $1.66 | 117330 |
| 2025-12-29 | 2.02 | $1.72 | 17637 |
| 2025-12-26 | 2.04 | $1.81 | 16600 |
| 2025-12-24 | 2.06 | $1.89 | 17511 |
| 2025-12-23 | 2.08 | $1.80 | 25841 |
| 2025-12-22 | 2.10 | $1.93 | 35500 |
| 2025-12-19 | 2.11 | $2.04 | 35925 |
| 2025-12-18 | 2.11 | $2.03 | 32337 |
| 2025-12-17 | 2.11 | $2.04 | 55904 |
| 2025-12-16 | 2.10 | $2.02 | 49400 |
| 2025-12-15 | 2.09 | $2.02 | 40300 |
| 2025-12-12 | 2.08 | $2.06 | 28720 |
| 2025-12-11 | 2.06 | $2.19 | 62944 |
| 2025-12-10 | 2.05 | $2.21 | 44918 |
| 2025-12-09 | 2.05 | $2.07 | 13145 |
| 2025-12-08 | 2.08 | $1.97 | 19600 |
| 2025-12-05 | 2.13 | $2.05 | 85517 |
| 2025-12-04 | 2.18 | $2.17 | 32249 |
| 2025-12-03 | 2.24 | $2.12 | 37427 |
| 2025-12-02 | 2.29 | $2.04 | 54348 |
| 2025-12-01 | 2.35 | $2.12 | 13200 |
| 2025-11-28 | 2.41 | $2.29 | 9802 |
| 2025-11-26 | 2.46 | $2.17 | 36000 |
| 2025-11-25 | 2.52 | $2.25 | 24515 |
| 2025-11-24 | 2.60 | $2.14 | 39100 |
| 2025-11-21 | 2.67 | $2.21 | 50645 |
| 2025-11-20 | 2.74 | $2.06 | 44927 |
| 2025-11-19 | 2.82 | $1.96 | 43200 |
| 2025-11-18 | 2.91 | $1.87 | 13800 |
| 2025-11-17 | 3.01 | $1.88 | 42200 |
| 2025-11-14 | 3.11 | $1.83 | 72549 |
| 2025-11-13 | 3.21 | $1.64 | 64465 |
| 2025-11-12 | 3.32 | $1.94 | 74400 |
| 2025-11-11 | 3.42 | $2.13 | 356019 |
| 2025-11-10 | 3.50 | $2.81 | 32434 |
| 2025-11-07 | 3.54 | $2.94 | 29505 |
| 2025-11-06 | 3.57 | $3.08 | 42202 |
| 2025-11-05 | 3.60 | $3.28 | 56503 |
| 2025-11-04 | 3.63 | $3.17 | 26548 |
| 2025-11-03 | 3.64 | $3.23 | 21322 |
| 2025-10-31 | 3.67 | $3.27 | 32800 |
| 2025-10-30 | 3.70 | $3.28 | 29900 |
| 2025-10-29 | 3.76 | $3.51 | 12800 |
| 2025-10-28 | 3.74 | $3.69 | 12400 |
| 2025-10-27 | 3.72 | $3.58 | 13800 |
| 2025-10-24 | 3.70 | $3.70 | 7500 |
| 2025-10-23 | 3.68 | $3.70 | 8523 |
| 2025-10-22 | 3.66 | $3.75 | 24942 |
| 2025-10-21 | 3.64 | $3.74 | 13116 |
| 2025-10-20 | 3.62 | $3.88 | 23336 |
| 2025-10-17 | 3.60 | $3.82 | 13500 |
| 2025-10-16 | 3.58 | $3.91 | 26524 |
| 2025-10-15 | 3.56 | $3.98 | 28200 |
| 2025-10-14 | 3.52 | $3.75 | 22800 |
| 2025-10-13 | 3.50 | $3.59 | 28001 |
| 2025-10-10 | 3.49 | $3.56 | 19100 |
| 2025-10-09 | 3.48 | $3.64 | 11400 |
| 2025-10-08 | 3.47 | $3.76 | 36900 |
| 2025-10-07 | 3.44 | $3.54 | 37300 |
| 2025-10-06 | 3.43 | $3.67 | 29600 |
| 2025-10-03 | 3.41 | $4.03 | 55300 |
| 2025-10-02 | 3.37 | $4.36 | 372100 |
| 2025-10-01 | 3.33 | $3.24 | 18700 |
| 2025-09-30 | 3.34 | $3.22 | 19600 |
| 2025-09-29 | 3.36 | $3.20 | 11500 |
| 2025-09-26 | 3.39 | $3.31 | 25100 |
| 2025-09-25 | 3.40 | $3.23 | 15500 |
| 2025-09-24 | 3.42 | $3.43 | 26900 |
| 2025-09-23 | 3.42 | $3.34 | 20600 |
| 2025-09-22 | 3.43 | $3.37 | 15600 |
| 2025-09-19 | 3.45 | $3.46 | 115500 |
| 2025-09-18 | 3.45 | $3.44 | 26800 |
| 2025-09-17 | 3.45 | $3.25 | 18700 |
| 2025-09-16 | 3.46 | $3.28 | 35100 |
| 2025-09-15 | 3.47 | $3.43 | 15600 |
| 2025-09-12 | 3.50 | $3.37 | 6600 |
| 2025-09-11 | 3.51 | $3.39 | 27600 |
| 2025-09-10 | 3.52 | $3.33 | 12600 |
| 2025-09-09 | 3.55 | $3.23 | 9700 |
| 2025-09-08 | 3.56 | $3.31 | 13000 |
| 2025-09-05 | 3.56 | $3.26 | 52200 |
| 2025-09-04 | 3.55 | $3.53 | 17700 |
| 2025-09-03 | 3.53 | $3.50 | 16200 |
| 2025-09-02 | 3.50 | $3.63 | 43800 |
| 2025-08-29 | 3.45 | $3.66 | 33900 |
| 2025-08-28 | 3.40 | $3.53 | 23600 |
| 2025-08-27 | 3.40 | $3.59 | 74100 |
| 2025-08-26 | 3.41 | $3.52 | 21100 |
| 2025-08-25 | 3.42 | $3.50 | 43300 |
| 2025-08-22 | 3.46 | $3.75 | 102700 |
| 2025-08-21 | 3.49 | $3.48 | 48300 |
| 2025-08-20 | 3.54 | $3.50 | 26600 |
| 2025-08-19 | 3.59 | $3.37 | 31800 |
| 2025-08-18 | 3.64 | $3.58 | 66023 |
| 2025-08-15 | 3.67 | $3.90 | 43400 |
| 2025-08-14 | 3.68 | $3.63 | 25200 |
| 2025-08-13 | 3.70 | $3.66 | 54700 |
| 2025-08-12 | 3.71 | $3.79 | 74100 |
| 2025-08-11 | 3.70 | $3.53 | 58500 |
| 2025-08-08 | 3.70 | $3.32 | 77600 |
| 2025-08-07 | 3.70 | $3.10 | 60600 |
| 2025-08-06 | 3.73 | $3.04 | 87500 |
| 2025-08-05 | 3.77 | $2.95 | 101700 |
| 2025-08-04 | 3.81 | $2.54 | 58321 |
| 2025-08-01 | 3.87 | $2.78 | 110500 |
| 2025-07-31 | 3.93 | $3.43 | 88400 |
| 2025-07-30 | 3.97 | $3.73 | 94100 |
| 2025-07-29 | 4.00 | $3.85 | 48400 |
| 2025-07-28 | 4.02 | $4.27 | 92637 |
| 2025-07-25 | 4.03 | $4.34 | 76000 |
| 2025-07-24 | 4.04 | $4.47 | 92600 |
| 2025-07-23 | 4.06 | $4.44 | 66900 |
| 2025-07-22 | 4.09 | $4.48 | 138800 |
| 2025-07-21 | 4.13 | $4.20 | 93000 |
| 2025-07-18 | 4.18 | $3.99 | 47600 |
| 2025-07-17 | 4.21 | $4.11 | 84800 |
| 2025-07-16 | 4.22 | $3.80 | 58100 |
| 2025-07-15 | 4.23 | $3.58 | 32100 |
| 2025-07-14 | 4.26 | $3.55 | 99300 |
| 2025-07-11 | 4.29 | $3.39 | 81400 |
| 2025-07-10 | 4.32 | $3.74 | 45100 |
| 2025-07-09 | 4.33 | $3.77 | 26300 |
| 2025-07-08 | 4.34 | $3.79 | 91000 |
| 2025-07-07 | 4.34 | $3.67 | 100000 |
| 2025-07-03 | 4.36 | $3.95 | 55800 |
| 2025-07-02 | 4.37 | $4.18 | 71800 |
| 2025-07-01 | 4.37 | $4.34 | 96119 |
| 2025-06-30 | 4.35 | $4.36 | 127600 |
| 2025-06-27 | 4.33 | $4.36 | 2.3M |
| 2025-06-26 | 4.32 | $4.59 | 193700 |
| 2025-06-25 | 4.30 | $4.81 | 159232 |
| 2025-06-24 | 4.26 | $5.20 | 282342 |
| 2025-06-23 | 4.18 | $5.20 | 272002 |
| 2025-06-20 | 4.12 | $5.21 | 1.6M |
| 2025-06-18 | 4.05 | $4.60 | 269500 |
| 2025-06-17 | 4.02 | $4.29 | 227203 |
| 2025-06-16 | 3.99 | $4.11 | 142600 |
| 2025-06-13 | 3.97 | $4.07 | 123600 |
| 2025-06-12 | 3.96 | $4.12 | 105400 |
| 2025-06-11 | 3.95 | $3.95 | 95600 |
| 2025-06-10 | 3.95 | $4.05 | 105100 |
| 2025-06-09 | 3.92 | $3.99 | 123322 |
| 2025-06-06 | 3.89 | $3.84 | 145100 |
| 2025-06-05 | 3.86 | $3.95 | 88900 |
| 2025-06-04 | 3.82 | $4.16 | 80900 |
| 2025-06-03 | 3.75 | $4.17 | 91800 |
| 2025-06-02 | 3.70 | $4.03 | 51900 |
| 2025-05-30 | 3.65 | $3.86 | 41500 |
| 2025-05-29 | 3.61 | $4.15 | 58700 |
| 2025-05-28 | 3.56 | $4.15 | 88501 |
| 2025-05-27 | 3.50 | $4.02 | 168921 |
| 2025-05-23 | 3.46 | $3.74 | 69000 |
| 2025-05-22 | 3.39 | $3.87 | 34400 |
| 2025-05-21 | 3.33 | $3.90 | 34445 |
| 2025-05-20 | 3.25 | $3.90 | 64200 |
| 2025-05-19 | 3.17 | $3.83 | 42200 |
| 2025-05-16 | 3.09 | $3.71 | 31000 |
| 2025-05-15 | 3.02 | $3.77 | 93000 |
| 2025-05-14 | 2.94 | $3.96 | 150500 |
| 2025-05-13 | 2.85 | $3.90 | 181400 |
| 2025-05-12 | 2.77 | $3.40 | 48900 |
| 2025-05-09 | 2.69 | $3.40 | 82000 |
| 2025-05-08 | 2.60 | $3.36 | 131600 |
| 2025-05-07 | 2.52 | $3.04 | 75100 |
| 2025-05-06 | 2.46 | $2.82 | 87200 |
| 2025-05-05 | 2.41 | $3.09 | 74800 |
| 2025-05-02 | 2.34 | $3.13 | 132300 |
| 2025-05-01 | 2.27 | $3.07 | 52400 |
| 2025-04-30 | 2.22 | $3.10 | 110000 |
| 2025-04-29 | 2.17 | $3.00 | 150200 |
| 2025-04-28 | 2.12 | $3.12 | 340100 |
| 2025-04-25 | 2.07 | $2.49 | 37500 |
| 2025-04-24 | 2.06 | $2.54 | 52000 |
| 2025-04-23 | 2.08 | $2.39 | 59400 |
| 2025-04-22 | 2.11 | $2.28 | 50800 |
| 2025-04-21 | 2.14 | $2.25 | 39900 |
| 2025-04-17 | 2.17 | $2.24 | 49400 |
| 2025-04-16 | 2.18 | $2.19 | 87700 |
| 2025-04-15 | 2.21 | $2.28 | 77000 |
| 2025-04-14 | 2.23 | $2.21 | 357000 |
| 2025-04-11 | 2.26 | $1.76 | 252200 |
| 2025-04-10 | 2.31 | $1.68 | 119100 |
| 2025-04-09 | 2.34 | $1.76 | 995600 |
| 2025-04-08 | 2.38 | $1.79 | 2.2M |
| 2025-04-07 | 2.40 | $1.73 | 85400 |
| 2025-04-04 | 2.44 | $1.75 | 86000 |
| 2025-04-03 | 2.47 | $1.84 | 71300 |
| 2025-04-02 | 2.50 | $2.05 | 10500 |
| 2025-04-01 | 2.53 | $2.08 | 14800 |
| 2025-03-31 | 2.55 | $2.05 | 44700 |
| 2025-03-28 | 2.58 | $2.09 | 308000 |
| 2025-03-27 | 2.61 | $2.33 | 579800 |
| 2025-03-26 | 2.64 | $2.93 | 70800 |
| 2025-03-25 | 2.63 | $2.87 | 2900 |
| 2025-03-24 | 2.62 | $2.86 | 8300 |
| 2025-03-21 | 2.62 | $2.82 | 45900 |
| 2025-03-20 | 2.61 | $2.62 | 7500 |
| 2025-03-19 | 2.60 | $2.72 | 42400 |
| 2025-03-18 | 2.60 | $2.75 | 600 |
| 2025-03-17 | 2.60 | $2.77 | 27800 |
| 2025-03-14 | 2.61 | $2.66 | 53700 |
| 2025-03-13 | 2.62 | $2.41 | 3700 |
| 2025-03-12 | 2.64 | $2.40 | 2800 |
| 2025-03-11 | 2.66 | $2.34 | 36300 |
| 2025-03-10 | 2.69 | $2.37 | 22000 |
| 2025-03-07 | 2.72 | $2.51 | 12800 |
| 2025-03-06 | 2.73 | $2.33 | 45400 |
| 2025-03-05 | 2.76 | $2.64 | 2800 |
| 2025-03-04 | 2.76 | $2.51 | 34200 |
| 2025-03-03 | 2.78 | $2.60 | 13500 |
| 2025-02-28 | 2.80 | $2.83 | 26300 |
| 2025-02-27 | 2.80 | $2.85 | 33700 |
| 2025-02-26 | 2.80 | $2.76 | 31400 |
| 2025-02-25 | 2.81 | $2.70 | 14500 |
| 2025-02-24 | 2.82 | $2.78 | 25700 |
| 2025-02-21 | 2.84 | $2.58 | 11900 |
| 2025-02-20 | 2.85 | $2.54 | 40400 |
| 2025-02-19 | 2.85 | $2.63 | 44500 |
| 2025-02-18 | 2.86 | $2.80 | 17700 |
| 2025-02-14 | 2.85 | $2.87 | 1400 |
| 2025-02-13 | 2.84 | $2.89 | 11700 |
| 2025-02-12 | 2.83 | $2.85 | 4600 |
| 2025-02-11 | 2.82 | $2.88 | 4600 |
| 2025-02-10 | 2.81 | $2.92 | 35900 |
| 2025-02-07 | 2.78 | $2.83 | 3900 |
| 2025-02-06 | 2.77 | $2.88 | 3800 |
| 2025-02-05 | 2.76 | $2.86 | 18900 |
| 2025-02-04 | 2.75 | $2.72 | 32900 |
| 2025-02-03 | 2.73 | $2.79 | 14500 |
| 2025-01-31 | 2.71 | $2.94 | 20200 |
| 2025-01-30 | 2.68 | $2.86 | 9800 |
| 2025-01-29 | 2.65 | $2.95 | 2900 |
| 2025-01-28 | 2.62 | $2.95 | 7400 |
| 2025-01-27 | 2.59 | $2.96 | 71900 |
| 2025-01-24 | 2.56 | $3.00 | 43300 |
| 2025-01-23 | 2.53 | $2.79 | 42100 |
| 2025-01-22 | 2.51 | $2.67 | 11300 |
| 2025-01-21 | 2.51 | $2.69 | 23100 |
| 2025-01-17 | 2.50 | $2.64 | 10700 |
| 2025-01-16 | 2.49 | $2.72 | 42500 |
| 2025-01-15 | 2.48 | $2.72 | 28600 |
| 2025-01-14 | 2.47 | $2.66 | 32400 |
| 2025-01-13 | 2.47 | $2.60 | 85500 |
| 2025-01-10 | 2.47 | $2.44 | 33400 |
| 2025-01-08 | 2.49 | $2.63 | 4700 |
| 2025-01-07 | 2.49 | $2.64 | 13500 |
| 2025-01-06 | 2.49 | $2.65 | 54300 |
| 2025-01-03 | 2.49 | $2.34 | 38500 |
| 2025-01-02 | 2.51 | $2.33 | 41800 |
| 2024-12-31 | 2.54 | $2.44 | 174100 |
| 2024-12-30 | 2.56 | $2.26 | 4600 |
| 2024-12-27 | 2.58 | $2.30 | 12900 |
| 2024-12-26 | 2.60 | $2.38 | 24300 |
| 2024-12-24 | 2.61 | $2.30 | 41100 |
| 2024-12-23 | 2.63 | $2.40 | 17500 |
| 2024-12-20 | 2.64 | $2.45 | 13900 |
| 2024-12-19 | 2.64 | $2.53 | 22300 |
| 2024-12-18 | 2.64 | $2.49 | 55100 |
| 2024-12-17 | 2.65 | $2.47 | 37400 |
| 2024-12-16 | 2.65 | $2.55 | 18600 |
| 2024-12-13 | 2.64 | $2.52 | 16200 |
| 2024-12-12 | 2.63 | $2.67 | 23400 |
| 2024-12-11 | 2.61 | $2.70 | 11800 |
| 2024-12-10 | 2.58 | $2.71 | 44300 |
| 2024-12-09 | 2.54 | $2.65 | 19500 |
| 2024-12-06 | 2.51 | $2.73 | 105700 |
| 2024-12-05 | 2.47 | $2.65 | 15800 |
| 2024-12-04 | 2.42 | $2.71 | 65900 |
| 2024-12-03 | 2.37 | $2.84 | 54700 |
| 2024-12-02 | 2.32 | $2.88 | 90500 |
| 2024-11-29 | 2.26 | $2.72 | 101100 |
| 2024-11-27 | 2.22 | $2.68 | 42700 |
| 2024-11-26 | 2.15 | $2.57 | 28600 |
| 2024-11-25 | 2.09 | $2.58 | 120100 |
| 2024-11-22 | 2.04 | $2.65 | 43300 |
| 2024-11-21 | 1.98 | $2.45 | 53700 |
| 2024-11-20 | 1.93 | $2.56 | 36300 |
| 2024-11-19 | 1.88 | $2.69 | 78100 |
| 2024-11-18 | 1.83 | $2.45 | 25800 |
| 2024-11-15 | 1.78 | $2.40 | 147400 |
| 2024-11-14 | 1.74 | $2.40 | 131800 |
| 2024-11-13 | 1.70 | $2.24 | 426900 |
| 2024-11-12 | 1.67 | $2.00 | 251100 |
| 2024-11-11 | 1.65 | $1.99 | 109800 |
| 2024-11-08 | 1.63 | $1.91 | 32100 |
| 2024-11-07 | 1.62 | $1.93 | 67300 |
| 2024-11-06 | 1.60 | $1.81 | 29400 |
| 2024-11-05 | 1.59 | $1.67 | 43500 |
| 2024-11-04 | 1.59 | $1.79 | 29800 |
| 2024-11-01 | 1.59 | $1.76 | 114900 |
| 2024-10-31 | 1.58 | $1.88 | 400000 |
| 2024-10-30 | 1.57 | $1.30 | 85200 |
| 2024-10-29 | 1.58 | $1.33 | 32900 |
| 2024-10-28 | 1.60 | $1.50 | 15200 |
| 2024-10-25 | 1.60 | $1.54 | 8000 |
| 2024-10-24 | 1.61 | $1.54 | 3500 |
| 2024-10-23 | 1.62 | $1.55 | 4800 |
| 2024-10-22 | 1.61 | $1.60 | 1600 |
| 2024-10-21 | 1.61 | $1.50 | 6500 |
| 2024-10-18 | 1.62 | $1.60 | 6200 |
| 2024-10-17 | 1.62 | $1.57 | 6200 |
| 2024-10-16 | 1.62 | $1.61 | 6800 |
| 2024-10-15 | 1.62 | $1.65 | 7300 |
| 2024-10-14 | 1.61 | $1.54 | 5500 |
| 2024-10-11 | 1.61 | $1.65 | 3500 |
| 2024-10-10 | 1.61 | $1.64 | 2400 |
| 2024-10-09 | 1.60 | $1.64 | 500 |
| 2024-10-08 | 1.60 | $1.67 | 2600 |
| 2024-10-07 | 1.59 | $1.65 | 3300 |
| 2024-10-04 | 1.58 | $1.64 | 2000 |
| 2024-10-03 | 1.58 | $1.64 | 19400 |
| 2024-10-02 | 1.57 | $1.63 | 200 |
| 2024-10-01 | 1.57 | $1.61 | 4000 |
| 2024-09-30 | 1.56 | $1.62 | 300 |
| 2024-09-27 | 1.55 | $1.65 | 12600 |
| 2024-09-26 | 1.54 | $1.65 | 15900 |
| 2024-09-25 | 1.54 | $1.53 | 6800 |
| 2024-09-24 | 1.54 | $1.60 | 26700 |
| 2024-09-23 | 1.53 | $1.58 | 39400 |
| 2024-09-20 | 1.53 | $1.55 | 9200 |
| 2024-09-19 | 1.53 | $1.57 | 6900 |
| 2024-09-18 | 1.53 | $1.59 | 1500 |
| 2024-09-17 | 1.53 | $1.61 | 4200 |
| 2024-09-16 | 1.53 | $1.57 | 1300 |
| 2024-09-13 | 1.52 | $1.52 | 14700 |
| 2024-09-12 | 1.52 | $1.53 | 17100 |
| 2024-09-11 | 1.52 | $1.56 | 2000 |
| 2024-09-10 | 1.51 | $1.52 | 8100 |
| 2024-09-09 | 1.50 | $1.51 | 5500 |
| 2024-09-06 | 1.50 | $1.52 | 7400 |
| 2024-09-05 | 1.49 | $1.51 | 100 |
| 2024-09-04 | 1.48 | $1.52 | 11500 |
| 2024-09-03 | 1.48 | $1.49 | 5900 |
| 2024-08-30 | 1.48 | $1.47 | 1300 |
| 2024-08-29 | 1.49 | $1.45 | 4600 |
| 2024-08-28 | 1.49 | $1.53 | 5300 |
| 2024-08-27 | 1.49 | $1.54 | 7600 |
| 2024-08-26 | 1.50 | $1.50 | 14000 |
| 2024-08-23 | 1.50 | $1.54 | 24400 |
| 2024-08-22 | 1.50 | $1.60 | 22400 |
| 2024-08-21 | 1.50 | $1.60 | 27500 |
| 2024-08-20 | 1.50 | $1.53 | 5500 |
| 2024-08-19 | 1.50 | $1.51 | 10200 |
| 2024-08-16 | 1.50 | $1.50 | 7100 |
| 2024-08-15 | 1.50 | $1.48 | 1700 |
| 2024-08-14 | 1.50 | $1.45 | 2600 |
| 2024-08-13 | 1.49 | $1.40 | 2400 |
| 2024-08-12 | 1.49 | $1.39 | 300 |
| 2024-08-09 | 1.50 | $1.39 | 1600 |
| 2024-08-08 | 1.51 | $1.34 | 4900 |
| 2024-08-07 | 1.51 | $1.38 | 4700 |
| 2024-08-06 | 1.52 | $1.53 | 4800 |
| 2024-08-05 | 1.51 | $1.55 | 1000 |
| 2024-08-02 | 1.51 | $1.54 | 6900 |
| 2024-08-01 | 1.50 | $1.55 | 1400 |
| 2024-07-31 | 1.50 | $1.55 | 2800 |
| 2024-07-30 | 1.49 | $1.59 | 7000 |
| 2024-07-29 | 1.49 | $1.59 | 1200 |
| 2024-07-26 | 1.49 | $1.60 | 10000 |
| 2024-07-25 | 1.49 | $1.56 | 15000 |
| 2024-07-24 | 1.49 | $1.58 | 9300 |
| 2024-07-23 | 1.49 | $1.50 | 2200 |
| 2024-07-22 | 1.49 | $1.50 | 1600 |
| 2024-07-19 | 1.49 | $1.51 | 8700 |
| 2024-07-18 | 1.48 | $1.49 | 13600 |
| 2024-07-17 | 1.48 | $1.33 | 22900 |
| 2024-07-16 | 1.49 | $1.40 | 10500 |
| 2024-07-15 | 1.50 | $1.51 | 14600 |
| 2024-07-12 | 1.49 | $1.51 | 12300 |
| 2024-07-11 | 1.49 | $1.46 | 2900 |
| 2024-07-10 | 1.49 | $1.45 | 8500 |
| 2024-07-09 | 1.49 | $1.46 | 1800 |
| 2024-07-08 | 1.50 | $1.45 | 1100 |
| 2024-07-05 | 1.50 | $1.46 | 1700 |
| 2024-07-03 | 1.51 | $1.46 | 1000 |
| 2024-07-02 | 1.53 | $1.47 | 6800 |
| 2024-07-01 | 1.53 | $1.55 | 3600 |
| 2024-06-28 | 1.53 | $1.55 | 6500 |
| 2024-06-27 | 1.53 | $1.60 | 700 |
| 2024-06-26 | 1.53 | $1.53 | 3900 |
| 2024-06-25 | 1.54 | $1.55 | 13500 |
| 2024-06-24 | 1.54 | $1.50 | 12800 |
| 2024-06-21 | 1.53 | $1.49 | 14500 |
| 2024-06-20 | 1.52 | $1.40 | 1700 |
| 2024-06-18 | 1.52 | $1.48 | 7200 |
| 2024-06-17 | 1.52 | $1.49 | 1800 |
| 2024-06-14 | 1.52 | $1.55 | 1700 |
| 2024-06-13 | 1.51 | $1.47 | 4000 |
| 2024-06-12 | 1.50 | $1.50 | 1800 |
| 2024-06-11 | 1.50 | $1.46 | 600 |
| 2024-06-10 | 1.49 | $1.46 | 25000 |
| 2024-06-07 | 1.49 | $1.50 | 4800 |
| 2024-06-06 | 1.49 | $1.57 | 14000 |
| 2024-06-05 | 1.48 | $1.71 | 11800 |
| 2024-06-04 | 1.47 | $1.68 | 30000 |
| 2024-06-03 | 1.46 | $1.60 | 30600 |
| 2024-05-31 | 1.45 | $1.60 | 4800 |
| 2024-05-30 | 1.44 | $1.55 | 6000 |
| 2024-05-29 | 1.43 | $1.60 | 9000 |
| 2024-05-28 | 1.42 | $1.56 | 15500 |
| 2024-05-24 | 1.41 | $1.55 | 24700 |
| 2024-05-23 | 1.40 | $1.37 | 13300 |
| 2024-05-22 | 1.39 | $1.38 | 16500 |
| 2024-05-21 | 1.38 | $1.34 | 20400 |
| 2024-05-20 | 1.36 | $1.49 | 20900 |
| 2024-05-17 | 1.34 | $1.40 | 5100 |
| 2024-05-16 | 1.32 | $1.40 | 21900 |
| 2024-05-15 | 1.29 | $1.34 | 3600 |
| 2024-05-14 | 1.28 | $1.35 | 1800 |
| 2024-05-13 | 1.25 | $1.35 | 7800 |
| 2024-05-10 | 1.23 | $1.43 | 22600 |
| 2024-05-09 | 1.21 | $1.44 | 7100 |
| 2024-05-08 | 1.18 | $1.48 | 2000 |
| 2024-05-07 | 1.15 | $1.48 | 2800 |
| 2024-05-06 | 1.11 | $1.47 | 4100 |
| 2024-05-03 | 1.08 | $1.42 | 2700 |
| 2024-05-02 | 1.05 | $1.40 | 55900 |
| 2024-05-01 | 1.01 | $1.30 | 39400 |
| 2024-04-30 | 0.98 | $1.35 | 10100 |
| 2024-04-29 | 0.95 | $1.39 | 12200 |
| 2024-04-26 | 0.92 | $1.37 | 54700 |
| 2024-04-25 | 0.88 | $1.15 | 5700 |
| 2024-04-24 | 0.86 | $1.16 | 48600 |
| 2024-04-23 | 0.84 | $1.07 | 66700 |
| 2024-04-22 | 0.82 | $0.99 | 51800 |
| 2024-04-19 | 0.81 | $0.97 | 4000 |
| 2024-04-18 | 0.80 | $0.98 | 9700 |
| 2024-04-17 | 0.79 | $0.95 | 14800 |
| 2024-04-16 | 0.77 | $0.92 | 7900 |
| 2024-04-15 | 0.76 | $0.93 | 9200 |
| 2024-04-12 | 0.74 | $0.94 | 8600 |
| 2024-04-11 | 0.73 | $0.89 | 27400 |
| 2024-04-10 | 0.72 | $0.81 | 14400 |
| 2024-04-09 | 0.70 | $0.77 | 4900 |
| 2024-04-08 | 0.69 | $0.80 | 6000 |
| 2024-04-05 | 0.67 | $0.77 | 20100 |
| 2024-04-04 | 0.66 | $0.77 | 5700 |
| 2024-04-03 | 0.65 | $0.70 | 7500 |
| 2024-04-02 | 0.65 | $0.71 | — |
| 2024-04-01 | 0.66 | $0.71 | 1400 |
| 2024-03-28 | 0.67 | $0.70 | 2600 |
| 2024-03-27 | 0.68 | $0.72 | 1000 |
| 2024-03-26 | 0.68 | $0.67 | — |
| 2024-03-25 | 0.69 | $0.67 | 500 |
| 2024-03-22 | 0.70 | $0.75 | — |
| 2024-03-21 | 0.70 | $0.75 | 5000 |
| 2024-03-20 | 0.71 | $0.83 | 1000 |
| 2024-03-19 | 0.70 | $0.65 | 4700 |
| 2024-03-18 | 0.72 | $0.63 | — |
| 2024-03-15 | 0.73 | $0.63 | 4000 |
| 2024-03-14 | 0.74 | $0.64 | 1300 |
| 2024-03-13 | 0.75 | $0.64 | 7500 |
| 2024-03-12 | 0.76 | $0.50 | 1400 |
| 2024-03-11 | 0.77 | $0.46 | 3600 |
| 2024-03-08 | 0.78 | $0.49 | 400 |
| 2024-03-07 | 0.78 | $0.50 | 34000 |
| 2024-03-06 | 0.78 | $0.65 | 30300 |
| 2024-03-05 | 0.77 | $0.75 | 2500 |
| 2024-03-04 | 0.76 | $0.80 | 12300 |
| 2024-03-01 | 0.74 | $0.98 | 4900 |
| 2024-02-29 | 0.72 | $0.85 | 900 |
| 2024-02-28 | 0.70 | $0.74 | 32800 |
| 2024-02-27 | 0.69 | $0.86 | 4000 |
| 2024-02-26 | 0.67 | $0.84 | 12300 |
| 2024-02-23 | 0.65 | $0.85 | 400 |
| 2024-02-22 | 0.63 | $0.82 | 300 |
| 2024-02-21 | 0.62 | $0.80 | 12000 |
| 2024-02-20 | 0.60 | $0.90 | 1700 |
| 2024-02-16 | 0.58 | $0.98 | 35500 |
| 2024-02-15 | 0.55 | $0.75 | 8900 |
| 2024-02-14 | 0.54 | $0.75 | 4800 |
| 2024-02-13 | 0.53 | $0.86 | 34800 |
| 2024-02-12 | 0.51 | $0.72 | 16200 |
| 2024-02-09 | 0.50 | $0.68 | 10300 |
| 2024-02-08 | 0.49 | $0.51 | — |
| 2024-02-07 | 0.49 | $0.51 | 3000 |
| 2024-02-06 | 0.50 | $0.51 | 8700 |
| 2024-02-05 | 0.50 | $0.45 | 5200 |
| 2024-02-02 | 0.50 | $0.46 | 9300 |
| 2024-02-01 | 0.51 | $0.47 | 13000 |
| 2024-01-31 | 0.52 | $0.53 | 4800 |
| 2024-01-30 | 0.52 | $0.49 | 23200 |
| 2024-01-29 | 0.53 | $0.47 | 69100 |
| 2024-01-26 | 0.54 | $0.48 | 13100 |
| 2024-01-25 | 0.54 | $0.50 | 17900 |
| 2024-01-24 | 0.55 | $0.50 | 15500 |
| 2024-01-23 | 0.55 | $0.43 | 5600 |
| 2024-01-22 | 0.56 | $0.51 | 9300 |
| 2024-01-19 | 0.56 | $0.51 | 5800 |
| 2024-01-18 | 0.57 | $0.51 | 200 |
| 2024-01-17 | 0.57 | $0.51 | 21600 |
| 2024-01-16 | 0.58 | $0.51 | 700 |
| 2024-01-12 | 0.59 | $0.54 | 3100 |
| 2024-01-11 | 0.60 | $0.48 | 7900 |
| 2024-01-10 | 0.61 | $0.51 | 21300 |
| 2024-01-09 | 0.61 | $0.53 | 3100 |
| 2024-01-08 | 0.62 | $0.55 | 24800 |
| 2024-01-05 | 0.62 | $0.55 | 6300 |
| 2024-01-04 | 0.63 | $0.61 | 11700 |
| 2024-01-03 | 0.63 | $0.63 | 1400 |
| 2024-01-02 | 0.63 | $0.60 | — |
| 2023-12-29 | 0.64 | $0.60 | 1800 |
| 2023-12-28 | 0.64 | $0.66 | 14600 |
| 2023-12-27 | 0.65 | $0.61 | 35100 |
| 2023-12-26 | 0.65 | $0.60 | 4100 |
| 2023-12-22 | 0.66 | $0.58 | 200 |
| 2023-12-21 | 0.67 | $0.60 | 2200 |
| 2023-12-20 | 0.67 | $0.55 | 10700 |
| 2023-12-19 | 0.69 | $0.60 | 34700 |
| 2023-12-18 | 0.70 | $0.64 | 46800 |
| 2023-12-15 | 0.70 | $0.73 | 30400 |
| 2023-12-14 | 0.70 | $0.65 | 7500 |
| 2023-12-13 | 0.71 | $0.65 | — |
| 2023-12-12 | 0.71 | $0.65 | 300 |
| 2023-12-11 | 0.73 | $0.64 | 4900 |
| 2023-12-08 | 0.75 | $0.66 | 1500 |
| 2023-12-07 | 0.76 | $0.61 | 1600 |
| 2023-12-06 | 0.78 | $0.70 | 8600 |
| 2023-12-05 | 0.79 | $0.64 | 100 |
| 2023-12-04 | 0.81 | $0.64 | 12500 |
| 2023-12-01 | 0.82 | $0.70 | 12700 |
| 2023-11-30 | 0.83 | $0.75 | 100 |
| 2023-11-29 | 0.83 | $0.74 | 2900 |
| 2023-11-28 | 0.84 | $0.75 | 1600 |
| 2023-11-27 | 0.84 | $0.73 | 2400 |
| 2023-11-24 | 0.85 | $0.73 | — |
| 2023-11-22 | 0.86 | $0.73 | 700 |
| 2023-11-21 | 0.87 | $0.80 | 600 |
| 2023-11-20 | 0.88 | $0.78 | 100 |
| 2023-11-17 | 0.89 | $0.80 | 9100 |
| 2023-11-16 | 0.89 | $0.71 | 31000 |
| 2023-11-15 | 0.91 | $0.85 | 23800 |
| 2023-11-14 | 0.91 | $0.67 | 33900 |
| 2023-11-13 | 0.93 | $0.95 | 6000 |
| 2023-11-10 | 0.93 | $0.96 | 600 |
| 2023-11-09 | 0.93 | $0.96 | 7100 |
| 2023-11-08 | 0.93 | $0.99 | 2500 |
| 2023-11-07 | 0.92 | $0.95 | 8100 |
| 2023-11-06 | 0.92 | $0.93 | 400 |
| 2023-11-03 | 0.92 | $0.89 | 2200 |
| 2023-11-02 | 0.92 | $0.90 | 15600 |
| 2023-11-01 | 0.92 | $0.82 | 2000 |
| 2023-10-31 | 0.92 | $0.87 | 5200 |
| 2023-10-30 | 0.92 | $0.84 | 500 |
| 2023-10-27 | 0.92 | $0.91 | 4800 |
| 2023-10-26 | 0.92 | $0.91 | 2700 |
| 2023-10-25 | 0.92 | $0.91 | 12100 |
| 2023-10-24 | 0.92 | $0.97 | 600 |
| 2023-10-23 | 0.91 | $0.95 | — |
| 2023-10-20 | 0.91 | $0.95 | — |
| 2023-10-19 | 0.91 | $0.95 | 5700 |
| 2023-10-18 | 0.91 | $1.00 | 100 |
| 2023-10-17 | 0.90 | $1.00 | 100 |
| 2023-10-16 | 0.90 | $0.97 | 4300 |
| 2023-10-13 | 0.90 | $0.93 | 1600 |
| 2023-10-12 | 0.90 | $0.90 | — |
| 2023-10-11 | 0.90 | $0.90 | 900 |
| 2023-10-10 | 0.90 | $0.90 | 2000 |
| 2023-10-09 | 0.91 | $0.90 | 3000 |
| 2023-10-06 | 0.91 | $0.85 | 1000 |
| 2023-10-05 | 0.92 | $0.88 | 100 |
| 2023-10-04 | 0.92 | $0.85 | 100 |
| 2023-10-03 | 0.93 | $0.90 | 300 |
| 2023-10-02 | 0.93 | $0.88 | — |
| 2023-09-29 | 0.95 | $0.88 | — |
| 2023-09-28 | 0.95 | $0.88 | 4300 |
| 2023-09-27 | 0.96 | $0.88 | — |
| 2023-09-26 | 0.97 | $0.88 | — |
| 2023-09-25 | 0.98 | $0.88 | 4100 |
| 2023-09-22 | 0.98 | $0.91 | 2000 |
| 2023-09-21 | 0.99 | $0.93 | 2600 |
| 2023-09-20 | 1.00 | $0.97 | 7500 |
| 2023-09-19 | 1.00 | $0.94 | — |
| 2023-09-18 | 1.00 | $0.94 | 300 |
| 2023-09-15 | 1.01 | $0.96 | 1600 |
| 2023-09-14 | 1.01 | $0.94 | — |
| 2023-09-13 | 1.02 | $0.94 | 2400 |
| 2023-09-12 | 1.03 | $0.97 | 2000 |
| 2023-09-11 | 1.04 | $0.93 | 15400 |
| 2023-09-08 | 1.05 | $1.00 | 3700 |
| 2023-09-07 | 1.06 | $1.00 | 3300 |
| 2023-09-06 | 1.07 | $1.00 | 16500 |
| 2023-09-05 | 1.08 | $0.96 | 8000 |
| 2023-09-01 | 1.10 | $1.12 | 7400 |
| 2023-08-31 | 1.11 | $1.01 | 7100 |
| 2023-08-30 | 1.13 | $1.08 | 11800 |
| 2023-08-29 | 1.14 | $1.07 | 3800 |
| 2023-08-28 | 1.16 | $1.00 | 3100 |
| 2023-08-25 | 1.17 | $0.99 | 1200 |
| 2023-08-24 | 1.19 | $1.06 | 4100 |
| 2023-08-23 | 1.21 | $1.12 | 2300 |
| 2023-08-22 | 1.22 | $1.00 | 65400 |
| 2023-08-21 | 1.23 | $1.00 | 61700 |
| 2023-08-18 | 1.25 | $1.08 | 4700 |
| 2023-08-17 | 1.26 | $1.00 | 6900 |
| 2023-08-16 | 1.27 | $1.12 | 5400 |
| 2023-08-15 | 1.28 | $1.14 | 1500 |
| 2023-08-14 | 1.28 | $1.16 | — |
| 2023-08-11 | 1.28 | $1.16 | 1800 |
| 2023-08-10 | 1.28 | $1.21 | 3700 |
| 2023-08-09 | 1.28 | $1.15 | 3000 |
| 2023-08-08 | 1.28 | $1.25 | 1300 |
| 2023-08-07 | 1.27 | $1.28 | 800 |
| 2023-08-04 | 1.26 | $1.27 | 2900 |
| 2023-08-03 | 1.26 | $1.40 | 2300 |
| 2023-08-02 | 1.25 | $1.40 | 3500 |
| 2023-08-01 | 1.24 | $1.31 | 200 |
| 2023-07-31 | 1.24 | $1.30 | 1600 |
| 2023-07-28 | 1.24 | $1.38 | 1400 |
| 2023-07-27 | 1.24 | $1.40 | 9300 |
| 2023-07-26 | 1.24 | $1.35 | 2900 |
| 2023-07-25 | 1.24 | $1.25 | 9700 |
| 2023-07-24 | 1.24 | $1.40 | 2600 |
| 2023-07-21 | 1.23 | $1.23 | 1200 |
| 2023-07-20 | 1.23 | $1.24 | 800 |
| 2023-07-19 | 1.23 | $1.24 | 8200 |
| 2023-07-18 | 1.23 | $1.23 | 5500 |
| 2023-07-17 | 1.24 | $1.21 | 6400 |
| 2023-07-14 | 1.24 | $1.10 | 6100 |
| 2023-07-13 | 1.24 | $1.13 | 2600 |
| 2023-07-12 | 1.24 | $1.15 | — |
| 2023-07-11 | 1.26 | $1.15 | 3500 |
| 2023-07-10 | 1.27 | $1.15 | 400 |
| 2023-07-07 | 1.27 | $1.15 | 2400 |
| 2023-07-06 | 1.29 | $1.19 | 2800 |
| 2023-07-05 | 1.30 | $1.23 | 3600 |
| 2023-07-03 | 1.31 | $1.25 | 3600 |
| 2023-06-30 | 1.31 | $1.39 | 200 |
| 2023-06-29 | 1.31 | $1.40 | 6400 |
| 2023-06-28 | 1.30 | $1.35 | 10100 |
| 2023-06-27 | 1.29 | $1.29 | 5800 |
| 2023-06-26 | 1.28 | $1.30 | 3700 |
| 2023-06-23 | 1.27 | $1.25 | 10100 |
| 2023-06-22 | 1.27 | $1.26 | 2600 |
| 2023-06-21 | 1.26 | $1.24 | 500 |
| 2023-06-20 | 1.26 | $1.25 | 2600 |
| 2023-06-16 | 1.26 | $1.27 | 2700 |
| 2023-06-15 | 1.25 | $1.20 | 200 |
| 2023-06-14 | 1.24 | $1.16 | 4000 |
| 2023-06-13 | 1.21 | $1.26 | 1700 |
| 2023-06-12 | 1.17 | $1.37 | 800 |
| 2023-06-09 | 1.13 | $1.38 | 4800 |
| 2023-06-08 | 1.09 | $1.30 | 3200 |
| 2023-06-07 | 1.06 | $1.45 | 500 |
| 2023-06-06 | 1.02 | $1.45 | 4100 |
| 2023-06-05 | 0.99 | $1.28 | 4200 |
| 2023-06-02 | 0.96 | $1.40 | 24300 |
| 2023-06-01 | 0.93 | $1.27 | 6400 |
| 2023-05-31 | 0.91 | $1.20 | 15200 |
| 2023-05-30 | 0.89 | $1.18 | 12700 |
| 2023-05-26 | 0.88 | $1.13 | 36900 |
| 2023-05-25 | 0.87 | $1.18 | 37200 |
| 2023-05-24 | 0.86 | $1.19 | 2400 |
| 2023-05-23 | 0.84 | $1.13 | 6900 |
| 2023-05-22 | 0.84 | $1.12 | 5000 |
| 2023-05-19 | 0.85 | $1.20 | 32900 |
| 2023-05-18 | 0.85 | $1.07 | 60900 |
| 2023-05-17 | 0.86 | $1.01 | 162000 |
| 2023-05-16 | 0.87 | $0.61 | 57900 |
| 2023-05-15 | 0.91 | $0.50 | 590500 |
| 2023-05-12 | 0.94 | $0.50 | 197400 |
| 2023-05-11 | 0.99 | $0.69 | 400 |
| 2023-05-10 | 1.02 | $0.68 | 24800 |
| 2023-05-09 | 1.06 | $0.70 | 1400 |
| 2023-05-08 | 1.09 | $0.70 | 80700 |
| 2023-05-05 | 1.12 | $0.80 | 11500 |
| 2023-05-04 | 1.15 | $0.80 | 64900 |
| 2023-05-03 | 1.18 | $0.85 | 9900 |
| 2023-05-02 | 1.20 | $0.84 | 34100 |
| 2023-05-01 | 1.22 | $0.93 | 14400 |
| 2023-04-28 | 1.24 | $0.94 | 2000 |
| 2023-04-27 | 1.25 | $0.89 | 23200 |
| 2023-04-26 | 1.26 | $0.90 | 140600 |
| 2023-04-25 | 1.28 | $1.15 | 45500 |
| 2023-04-24 | 1.28 | $1.18 | 15800 |
| 2023-04-21 | 1.28 | $1.26 | 1700 |
| 2023-04-20 | 1.28 | $1.28 | — |
| 2023-04-19 | 1.29 | $1.28 | 61900 |
| 2023-04-18 | 1.29 | $1.26 | 6000 |
| 2023-04-17 | 1.29 | $1.24 | 12300 |
| 2023-04-14 | 1.30 | $1.37 | 300 |
| 2023-04-13 | 1.31 | $1.38 | 100 |
| 2023-04-12 | 1.32 | $1.40 | 7200 |
| 2023-04-11 | 1.33 | $1.40 | 7200 |
| 2023-04-10 | 1.35 | $1.26 | 36400 |
| 2023-04-06 | 1.37 | $1.45 | 18300 |
| 2023-04-05 | 1.39 | $1.32 | 4100 |
| 2023-04-04 | 1.41 | $1.29 | — |
| 2023-04-03 | 1.43 | $1.29 | 2500 |
| 2023-03-31 | 1.45 | $1.28 | 6600 |
| 2023-03-30 | 1.48 | $1.15 | 20900 |
| 2023-03-29 | 1.49 | $1.15 | 6100 |
| 2023-03-28 | 1.51 | $1.15 | 3100 |
| 2023-03-27 | 1.52 | $1.14 | 15900 |
| 2023-03-24 | 1.54 | $1.30 | 1100 |
| 2023-03-23 | 1.55 | $1.30 | 3100 |
| 2023-03-22 | 1.56 | $1.30 | — |
| 2023-03-21 | 1.57 | $1.30 | 3400 |
| 2023-03-20 | 1.57 | $1.31 | 8100 |
| 2023-03-17 | 1.58 | $1.50 | 2800 |
| 2023-03-16 | 1.59 | $1.50 | 4600 |
| 2023-03-15 | 1.59 | $1.57 | 3900 |
| 2023-03-14 | 1.59 | $1.65 | 3200 |
| 2023-03-13 | 1.59 | $1.71 | 900 |
| 2023-03-10 | 1.57 | $1.72 | 9700 |
| 2023-03-09 | 1.54 | $1.79 | 400 |
| 2023-03-08 | 1.51 | $1.73 | 3300 |
| 2023-03-07 | 1.48 | $1.75 | 2300 |
| 2023-03-06 | 1.44 | $1.77 | 10900 |
| 2023-03-03 | 1.41 | $1.75 | 21100 |
| 2023-03-02 | 1.38 | $1.50 | 1800 |
| 2023-03-01 | 1.36 | $1.40 | 1900 |
| 2023-02-28 | 1.34 | $1.43 | 6400 |
| 2023-02-27 | 1.32 | $1.47 | 7300 |
| 2023-02-24 | 1.31 | $1.47 | 1200 |
| 2023-02-23 | 1.29 | $1.48 | 500 |
| 2023-02-22 | 1.27 | $1.50 | 5600 |
| 2023-02-21 | 1.25 | $1.47 | 200 |
| 2023-02-17 | 1.23 | $1.48 | 46100 |
| 2023-02-16 | 1.21 | $1.58 | 4500 |
| 2023-02-15 | 1.19 | $1.60 | 2900 |
| 2023-02-14 | 1.17 | $1.57 | 14700 |
| 2023-02-13 | 1.14 | $1.55 | 24100 |
| 2023-02-10 | 1.12 | $1.31 | 62900 |
| 2023-02-09 | 1.11 | $1.23 | 68800 |
| 2023-02-08 | 1.11 | $1.09 | 8600 |
| 2023-02-07 | 1.11 | $1.10 | 19300 |
| 2023-02-06 | 1.11 | $1.10 | 7000 |
| 2023-02-03 | 1.12 | $1.10 | 1800 |
| 2023-02-02 | 1.13 | $1.10 | 11600 |
| 2023-02-01 | 1.13 | $1.09 | 5100 |
| 2023-01-31 | 1.13 | $1.10 | 2600 |
| 2023-01-30 | 1.14 | $1.08 | 2100 |
| 2023-01-27 | 1.14 | $1.14 | 17400 |
| 2023-01-26 | 1.14 | $1.09 | 700 |
| 2023-01-25 | 1.14 | $1.10 | 1600 |
| 2023-01-24 | 1.15 | $1.10 | 1700 |
| 2023-01-23 | 1.15 | $1.10 | 28700 |
| 2023-01-20 | 1.15 | $1.12 | 8100 |
| 2023-01-19 | 1.16 | $1.11 | 3200 |
| 2023-01-18 | 1.16 | $1.13 | 13700 |
| 2023-01-17 | 1.16 | $1.14 | 1400 |
| 2023-01-13 | 1.16 | $1.12 | 9300 |
| 2023-01-12 | 1.17 | $1.15 | 4600 |
| 2023-01-11 | 1.17 | $1.12 | 5700 |
| 2023-01-10 | 1.19 | $1.10 | 17000 |
| 2023-01-09 | 1.19 | $1.19 | 2000 |
| 2023-01-06 | 1.19 | $1.20 | 10100 |
| 2023-01-05 | 1.19 | $1.29 | 13200 |
| 2023-01-04 | 1.18 | $1.18 | 27400 |
| 2023-01-03 | 1.19 | $1.13 | 23000 |
| 2022-12-30 | 1.20 | $1.13 | 14300 |
| 2022-12-29 | 1.21 | $1.15 | 5300 |
| 2022-12-28 | 1.23 | $1.15 | 3700 |
| 2022-12-27 | 1.25 | $1.16 | 4500 |
| 2022-12-23 | 1.27 | $1.18 | 5200 |
| 2022-12-22 | 1.28 | $1.17 | 9100 |
| 2022-12-21 | 1.29 | $1.15 | 7200 |
| 2022-12-20 | 1.30 | $1.17 | 5400 |
| 2022-12-19 | 1.31 | $1.13 | 31800 |
| 2022-12-16 | 1.33 | $1.20 | 107800 |
| 2022-12-15 | 1.34 | $1.12 | 498100 |
| 2022-12-14 | 1.36 | $1.25 | 12700 |
| 2022-12-13 | 1.38 | $1.32 | 12600 |
| 2022-12-12 | 1.41 | $1.33 | 63700 |
| 2022-12-09 | 1.44 | $1.12 | 31000 |
| 2022-12-08 | 1.49 | $1.18 | 132300 |
| 2022-12-07 | 1.54 | $1.19 | 10300 |
| 2022-12-06 | 1.59 | $1.20 | 176700 |
| 2022-12-05 | 1.65 | $1.36 | 2400 |
| 2022-12-02 | 1.70 | $1.36 | 6200 |
| 2022-12-01 | 1.75 | $1.27 | 68900 |
| 2022-11-30 | 1.81 | $1.56 | 10200 |
| 2022-11-29 | 1.85 | $1.54 | 5100 |
| 2022-11-28 | 1.89 | $1.50 | 5200 |
| 2022-11-25 | 1.94 | $1.40 | 14600 |
| 2022-11-23 | 1.99 | $1.40 | 5200 |
| 2022-11-22 | 2.04 | $1.37 | 13000 |
| 2022-11-21 | 2.09 | $1.43 | 25500 |
| 2022-11-18 | 2.14 | $1.47 | 107800 |
| 2022-11-17 | 2.19 | $1.48 | 95600 |
| 2022-11-16 | 2.24 | $1.40 | 48100 |
| 2022-11-15 | 2.29 | $1.70 | 13200 |
| 2022-11-14 | 2.33 | $1.90 | 18700 |
| 2022-11-11 | 2.35 | $2.01 | 17400 |
| 2022-11-10 | 2.38 | $2.05 | 10400 |
| 2022-11-09 | 2.40 | $2.15 | 8000 |
| 2022-11-08 | 2.41 | $2.34 | 3600 |
| 2022-11-07 | 2.42 | $2.30 | 2500 |
| 2022-11-04 | 2.43 | $2.42 | 51100 |
| 2022-11-03 | 2.43 | $2.34 | 10500 |
| 2022-11-02 | 2.44 | $2.45 | 46600 |
| 2022-11-01 | 2.44 | $2.38 | 2800 |
| 2022-10-31 | 2.45 | $2.38 | 1300 |
| 2022-10-28 | 2.45 | $2.35 | 2000 |
| 2022-10-27 | 2.45 | $2.40 | 900 |
| 2022-10-26 | 2.45 | $2.39 | 100 |
| 2022-10-25 | 2.44 | $2.39 | 6700 |
| 2022-10-24 | 2.44 | $2.41 | 19800 |
| 2022-10-21 | 2.44 | $2.47 | — |
| 2022-10-20 | 2.44 | $2.47 | 1700 |
| 2022-10-19 | 2.43 | $2.47 | 300 |
| 2022-10-18 | 2.43 | $2.47 | 1600 |
| 2022-10-17 | 2.42 | $2.45 | 5400 |
| 2022-10-14 | 2.42 | $2.44 | 4900 |
| 2022-10-13 | 2.41 | $2.47 | 7300 |
| 2022-10-12 | 2.41 | $2.48 | 4700 |
| 2022-10-11 | 2.40 | $2.49 | 8700 |
| 2022-10-10 | 2.40 | $2.44 | 28600 |
| 2022-10-07 | 2.40 | $2.49 | 800 |
| 2022-10-06 | 2.41 | $2.50 | 7100 |
| 2022-10-05 | 2.41 | $2.45 | 1300 |
| 2022-10-04 | 2.42 | $2.49 | 17500 |
| 2022-10-03 | 2.43 | $2.38 | 16100 |
| 2022-09-30 | 2.44 | $2.37 | 300 |
| 2022-09-29 | 2.46 | $2.38 | 1500 |
| 2022-09-28 | 2.48 | $2.38 | 3200 |
| 2022-09-27 | 2.50 | $2.39 | 7900 |
| 2022-09-26 | 2.52 | $2.39 | 9500 |
| 2022-09-23 | 2.54 | $2.38 | 900 |
| 2022-09-22 | 2.56 | $2.35 | 39800 |
| 2022-09-21 | 2.58 | $2.35 | 12700 |
| 2022-09-20 | 2.60 | $2.39 | 700 |
| 2022-09-19 | 2.63 | $2.32 | 5000 |
| 2022-09-16 | 2.67 | $2.39 | 22200 |
| 2022-09-15 | 2.71 | $2.36 | 5600 |
| 2022-09-14 | 2.75 | $2.34 | 8700 |
| 2022-09-13 | 2.78 | $2.40 | 9800 |
| 2022-09-12 | 2.82 | $2.49 | 5600 |
| 2022-09-09 | 2.85 | $2.60 | 3100 |
| 2022-09-08 | 2.87 | $2.59 | 17100 |
| 2022-09-07 | 2.89 | $2.66 | 500 |
| 2022-09-06 | 2.92 | $2.66 | 600 |
| 2022-09-02 | 2.94 | $2.70 | 1900 |
| 2022-09-01 | 2.96 | $2.70 | 24500 |
| 2022-08-31 | 2.98 | $2.74 | 4500 |
| 2022-08-30 | 2.99 | $2.78 | 8100 |
| 2022-08-29 | 3.01 | $2.76 | 11800 |
| 2022-08-26 | 3.02 | $2.80 | 2000 |
| 2022-08-25 | 3.04 | $2.80 | 44900 |
| 2022-08-24 | 3.05 | $2.78 | 8300 |
| 2022-08-23 | 3.07 | $2.76 | 64600 |
| 2022-08-22 | 3.08 | $3.05 | 6300 |
| 2022-08-19 | 3.09 | $3.10 | 19800 |
| 2022-08-18 | 3.09 | $3.11 | 7700 |
| 2022-08-17 | 3.09 | $3.14 | 53700 |
| 2022-08-16 | 3.10 | $3.06 | 24300 |
| 2022-08-15 | 3.10 | $3.09 | 800 |
| 2022-08-12 | 3.11 | $3.09 | 400 |
| 2022-08-11 | 3.11 | $3.09 | 2400 |
| 2022-08-10 | 3.12 | $3.02 | 16200 |
| 2022-08-09 | 3.13 | $3.09 | 1500 |
| 2022-08-08 | 3.14 | $3.10 | 600 |
| 2022-08-05 | 3.15 | $3.10 | 32600 |
| 2022-08-04 | 3.15 | $3.08 | 5900 |
| 2022-08-03 | 3.16 | $3.05 | 57500 |
| 2022-08-02 | 3.16 | $3.10 | 4600 |
| 2022-08-01 | 3.16 | $3.07 | 7400 |
| 2022-07-29 | 3.16 | $3.08 | 1900 |
| 2022-07-28 | 3.15 | $3.09 | 1200 |
| 2022-07-27 | 3.15 | $3.10 | 14000 |
| 2022-07-26 | 3.15 | $3.08 | 10700 |
| 2022-07-25 | 3.15 | $3.13 | 10500 |
| 2022-07-22 | 3.14 | $3.13 | 3500 |
| 2022-07-21 | 3.14 | $3.19 | 2000 |
| 2022-07-20 | 3.12 | $3.19 | 1800 |
| 2022-07-19 | 3.11 | $3.19 | 44300 |
| 2022-07-18 | 3.09 | $3.20 | 3300 |
| 2022-07-15 | 3.08 | $3.20 | 4400 |
| 2022-07-14 | 3.07 | $3.22 | 10000 |
| 2022-07-13 | 3.05 | $3.24 | 2400 |
| 2022-07-12 | 3.04 | $3.24 | 5800 |
| 2022-07-11 | 3.03 | $3.24 | 4700 |
| 2022-07-08 | 3.01 | $3.23 | 29800 |
| 2022-07-07 | 3.00 | $3.25 | 28000 |
| 2022-07-06 | 2.99 | $3.09 | 5000 |
| 2022-07-05 | 2.98 | $3.09 | 13900 |
| 2022-07-01 | 2.99 | $2.95 | 3000 |
| 2022-06-30 | 3.00 | $2.96 | 200 |
| 2022-06-29 | 3.01 | $3.04 | 1900 |
| 2022-06-28 | 3.02 | $3.09 | 107200 |
| 2022-06-27 | 3.02 | $3.09 | 800 |
| 2022-06-24 | 3.02 | $3.00 | 24500 |
| 2022-06-23 | 3.03 | $3.15 | 36500 |
| 2022-06-22 | 3.03 | $2.82 | 37000 |
| 2022-06-21 | 3.05 | $2.84 | 26500 |
| 2022-06-17 | 3.07 | $2.89 | 39500 |
| 2022-06-16 | 3.09 | $2.99 | 16700 |
| 2022-06-15 | 3.11 | $3.00 | 23900 |
| 2022-06-14 | 3.13 | $2.85 | 10200 |
| 2022-06-13 | 3.15 | $2.95 | 33700 |
| 2022-06-10 | 3.17 | $2.99 | — |
| 2022-06-09 | 3.17 | $2.99 | 56800 |
| 2022-06-08 | 3.15 | $3.01 | 31900 |
| 2022-06-07 | 3.13 | $2.97 | 8500 |
| 2022-06-06 | 3.11 | $3.00 | 21600 |
| 2022-06-03 | 3.10 | $3.20 | 33100 |
| 2022-06-02 | 3.08 | $3.12 | 8400 |
| 2022-06-01 | 3.06 | $3.21 | 16100 |
| 2022-05-31 | 3.03 | $3.20 | 24400 |
| 2022-05-27 | 3.00 | $3.20 | 30500 |
| 2022-05-26 | 2.98 | $3.10 | 4500 |
| 2022-05-25 | 2.97 | $3.09 | 3000 |
| 2022-05-24 | 2.96 | $3.13 | 1600 |
| 2022-05-23 | 2.95 | $3.17 | 7400 |
| 2022-05-20 | 2.94 | $3.25 | 35400 |
| 2022-05-19 | 2.92 | $3.33 | 12200 |
| 2022-05-18 | 2.92 | $3.35 | 14200 |
| 2022-05-17 | 2.89 | $3.45 | 21400 |
| 2022-05-16 | 2.87 | $3.27 | 3600 |
| 2022-05-13 | 2.86 | $3.45 | 90200 |
| 2022-05-12 | 2.84 | $2.97 | 56800 |
| 2022-05-11 | 2.85 | $2.55 | 6500 |
| 2022-05-10 | 2.88 | $2.55 | 9500 |
| 2022-05-09 | 2.91 | $2.51 | 34200 |
| 2022-05-06 | 2.95 | $2.80 | 12500 |
| 2022-05-05 | 2.97 | $2.84 | 16100 |
| 2022-05-04 | 2.99 | $2.70 | 11100 |
| 2022-05-03 | 3.02 | $2.60 | 30700 |
| 2022-05-02 | 3.06 | $2.70 | 33000 |
| 2022-04-29 | 3.10 | $2.75 | 14200 |
| 2022-04-28 | 3.15 | $2.90 | 22700 |
| 2022-04-27 | 3.19 | $2.89 | 20600 |
| 2022-04-26 | 3.21 | $3.00 | 5700 |
| 2022-04-25 | 3.21 | $3.00 | 38000 |
| 2022-04-22 | 3.22 | $2.87 | 9600 |
| 2022-04-21 | 3.23 | $3.15 | 42800 |
| 2022-04-20 | 3.24 | $2.90 | 18500 |
| 2022-04-19 | 3.26 | $2.98 | 24500 |
| 2022-04-18 | 3.27 | $3.04 | 6900 |
| 2022-04-14 | 3.28 | $3.00 | 5300 |
| 2022-04-13 | 3.29 | $3.17 | 3600 |
| 2022-04-12 | 3.28 | $3.17 | 14200 |
| 2022-04-11 | 3.29 | $3.22 | 11600 |
| 2022-04-08 | 3.30 | $3.25 | 3000 |
| 2022-04-07 | 3.31 | $3.33 | 28100 |
| 2022-04-06 | 3.32 | $3.25 | 5800 |
| 2022-04-05 | 3.33 | $3.29 | 14000 |
| 2022-04-04 | 3.33 | $3.40 | 16600 |
| 2022-04-01 | 3.32 | $3.45 | 22700 |
| 2022-03-31 | 3.31 | $3.70 | 39200 |
| 2022-03-30 | 3.30 | $3.66 | 72300 |
| 2022-03-29 | 3.28 | $3.39 | 189000 |
| 2022-03-28 | 3.27 | $3.03 | 18000 |
| 2022-03-25 | 3.29 | $3.12 | 6200 |
| 2022-03-24 | 3.30 | $3.15 | 15100 |
| 2022-03-23 | 3.30 | $3.20 | 8500 |
| 2022-03-22 | 3.32 | $3.31 | 9600 |
| 2022-03-21 | 3.34 | $3.20 | 9400 |
| 2022-03-18 | 3.36 | $3.25 | 2400 |
| 2022-03-17 | 3.38 | $3.20 | 173300 |
| 2022-03-16 | 3.41 | $3.10 | 18000 |
| 2022-03-15 | 3.44 | $3.25 | 6400 |
| 2022-03-14 | 3.47 | $3.40 | 8000 |
| 2022-03-11 | 3.49 | $3.49 | 8200 |
| 2022-03-10 | 3.51 | $3.46 | 2600 |
| 2022-03-09 | 3.52 | $3.49 | 12400 |
| 2022-03-08 | 3.54 | $3.35 | 54100 |
| 2022-03-07 | 3.56 | $3.25 | 19300 |
| 2022-03-04 | 3.57 | $3.26 | 2200 |
| 2022-03-03 | 3.57 | $3.34 | 13100 |
| 2022-03-02 | 3.56 | $3.33 | 39400 |
| 2022-03-01 | 3.55 | $3.30 | 8700 |
| 2022-02-28 | 3.54 | $3.39 | 5300 |
| 2022-02-25 | 3.51 | $3.32 | 33300 |
| 2022-02-24 | 3.48 | $3.18 | 39200 |
| 2022-02-23 | 3.46 | $3.55 | 26300 |
| 2022-02-22 | 3.42 | $3.64 | 3100 |
| 2022-02-18 | 3.35 | $3.68 | 7000 |
| 2022-02-17 | 3.27 | $3.69 | 9400 |
| 2022-02-16 | 3.20 | $3.75 | 8700 |
| 2022-02-15 | 3.17 | $3.77 | 8700 |
| 2022-02-14 | 3.16 | $3.75 | 24500 |
| 2022-02-11 | 3.17 | $3.83 | 37100 |
| 2022-02-10 | 3.18 | $3.82 | 8800 |
| 2022-02-09 | 3.19 | $3.80 | 44100 |
| 2022-02-08 | 3.20 | $3.74 | 15600 |
| 2022-02-07 | 3.22 | $3.73 | 44600 |
| 2022-02-04 | 3.24 | $3.50 | 93700 |
| 2022-02-03 | 3.28 | $3.23 | 18400 |
| 2022-02-02 | 3.33 | $3.23 | 17300 |
| 2022-02-01 | 3.39 | $3.19 | 61800 |
| 2022-01-31 | 3.45 | $2.95 | 31000 |
| 2022-01-28 | 3.52 | $2.80 | 10000 |
| 2022-01-27 | 3.59 | $2.74 | 36100 |
| 2022-01-26 | 3.67 | $2.80 | 54200 |
| 2022-01-25 | 3.74 | $2.68 | 82200 |
| 2022-01-24 | 3.81 | $2.30 | 41000 |
| 2022-01-21 | 3.91 | $2.04 | 255700 |
| 2022-01-20 | 4.02 | $2.44 | 384100 |
| 2022-01-19 | 4.12 | $3.06 | 167100 |
| 2022-01-18 | 4.17 | $3.55 | 52200 |
| 2022-01-14 | 4.20 | $3.90 | 54900 |
| 2022-01-13 | 4.22 | $4.04 | 38300 |
| 2022-01-12 | 4.22 | $4.06 | 43400 |
| 2022-01-11 | 4.22 | $4.05 | 13500 |
| 2022-01-10 | 4.22 | $4.17 | 97600 |
| 2022-01-07 | 4.22 | $4.15 | 30900 |
| 2022-01-06 | 4.21 | $4.24 | 42000 |
| 2022-01-05 | 4.20 | $4.20 | 65100 |
| 2022-01-04 | 4.19 | $4.42 | 32300 |
| 2022-01-03 | 4.17 | $4.40 | 9600 |
| 2021-12-31 | 4.15 | $4.40 | 20300 |
| 2021-12-30 | 4.13 | $4.20 | 54000 |
| 2021-12-29 | 4.12 | $4.26 | 65000 |
| 2021-12-28 | 4.11 | $4.17 | 17800 |
| 2021-12-27 | 4.11 | $4.17 | 23600 |
| 2021-12-23 | 4.08 | $4.24 | 52600 |
| 2021-12-22 | 4.06 | $4.35 | 57400 |
| 2021-12-21 | 4.03 | $4.30 | 38100 |
| 2021-12-20 | 4.01 | $4.18 | 17100 |
| 2021-12-17 | 4.01 | $4.18 | 10900 |
| 2021-12-16 | 4.00 | $4.16 | 13000 |
| 2021-12-15 | 3.99 | $4.11 | 28800 |
| 2021-12-14 | 3.98 | $4.14 | 9700 |
| 2021-12-13 | 3.96 | $3.99 | 21100 |
| 2021-12-10 | 3.96 | $4.12 | 33600 |
| 2021-12-09 | 3.95 | $4.00 | 18200 |
| 2021-12-08 | 3.94 | $4.00 | 20700 |
| 2021-12-07 | 3.93 | $3.95 | 38100 |
| 2021-12-06 | 3.92 | $3.98 | 24200 |
| 2021-12-03 | 3.91 | $4.08 | 28300 |
| 2021-12-02 | 3.89 | $4.09 | 23500 |
| 2021-12-01 | 3.84 | $3.95 | 9100 |
| 2021-11-30 | 3.81 | $3.99 | 43300 |
| 2021-11-29 | 3.77 | $4.14 | 47300 |
| 2021-11-26 | 3.73 | $3.73 | 28100 |
| 2021-11-24 | 3.70 | $3.68 | 48100 |
| 2021-11-23 | 3.67 | $3.89 | 32600 |
| 2021-11-22 | 3.63 | $3.90 | 23800 |
| 2021-11-19 | 3.60 | $4.10 | 31000 |
| 2021-11-18 | 3.56 | $4.00 | 26100 |
| 2021-11-17 | 3.52 | $3.90 | 14600 |
| 2021-11-16 | 3.49 | $3.88 | 10400 |
| 2021-11-15 | 3.46 | $3.92 | 43800 |
| 2021-11-12 | 3.43 | $3.88 | 17500 |
| 2021-11-11 | 3.40 | $3.84 | 11200 |
| 2021-11-10 | 3.37 | $3.84 | 18300 |
| 2021-11-09 | 3.34 | $3.86 | 17800 |
| 2021-11-08 | 3.31 | $3.75 | 262600 |
| 2021-11-05 | 3.29 | $3.74 | 75800 |
| 2021-11-04 | 3.26 | $3.69 | 149200 |
| 2021-11-03 | 3.23 | $3.21 | 13600 |
| 2021-11-02 | 3.21 | $3.25 | 15400 |
| 2021-11-01 | 3.18 | $3.25 | 21600 |
| 2021-10-29 | 3.16 | $3.20 | 18300 |
| 2021-10-28 | 3.14 | $3.16 | 14600 |
| 2021-10-27 | 3.11 | $3.09 | 86100 |
| 2021-10-26 | 3.10 | $3.23 | 12900 |
| 2021-10-25 | 3.08 | $3.25 | 15700 |
| 2021-10-22 | 3.05 | $3.24 | 30000 |
| 2021-10-21 | 3.02 | $3.29 | 20900 |
| 2021-10-20 | 2.99 | $3.29 | 7800 |
| 2021-10-19 | 2.96 | $3.30 | 46800 |
| 2021-10-18 | 2.92 | $3.25 | 15800 |
| 2021-10-15 | 2.87 | $3.29 | 12100 |
| 2021-10-14 | 2.82 | $3.30 | 119000 |
| 2021-10-13 | 2.78 | $3.24 | 24300 |
| 2021-10-12 | 2.73 | $3.24 | 67500 |
| 2021-10-11 | 2.68 | $3.25 | 21900 |
| 2021-10-08 | 2.64 | $3.15 | 71100 |
| 2021-10-07 | 2.60 | $3.08 | 80500 |
| 2021-10-06 | 2.57 | $2.82 | 34500 |
| 2021-10-05 | 2.55 | $2.76 | 34700 |
| 2021-10-04 | 2.53 | $2.70 | 56000 |
| 2021-10-01 | 2.51 | $2.78 | 3400 |
| 2021-09-30 | 2.50 | $2.74 | 10200 |
| 2021-09-29 | 2.48 | $2.76 | 12700 |
| 2021-09-28 | 2.46 | $2.77 | 31700 |
| 2021-09-27 | 2.44 | $2.75 | 20700 |
| 2021-09-24 | 2.43 | $2.70 | 31200 |
| 2021-09-23 | 2.41 | $2.71 | 44900 |
| 2021-09-22 | 2.40 | $2.62 | 80800 |
| 2021-09-21 | 2.40 | $2.50 | 42400 |
| 2021-09-20 | 2.40 | $2.30 | 94700 |
| 2021-09-17 | 2.41 | $2.31 | 12200 |
| 2021-09-16 | 2.42 | $2.39 | 27400 |
| 2021-09-15 | 2.43 | $2.27 | 16300 |
| 2021-09-14 | 2.44 | $2.30 | 29000 |
| 2021-09-13 | 2.45 | $2.34 | 38900 |
| 2021-09-10 | 2.46 | $2.38 | 8700 |
| 2021-09-09 | 2.46 | $2.47 | 22900 |
| 2021-09-08 | 2.47 | $2.39 | 97800 |
| 2021-09-07 | 2.47 | $2.44 | 58400 |
| 2021-09-03 | 2.48 | $2.37 | 20500 |
| 2021-09-02 | 2.48 | $2.40 | 20400 |
| 2021-09-01 | 2.48 | $2.45 | 32900 |
| 2021-08-31 | 2.48 | $2.40 | 20400 |
| 2021-08-30 | 2.48 | $2.29 | 33300 |
| 2021-08-27 | 2.49 | $2.49 | 40900 |
| 2021-08-26 | 2.48 | $2.45 | 23600 |
| 2021-08-25 | 2.48 | $2.49 | 99000 |
| 2021-08-24 | 2.48 | $2.47 | 66900 |
| 2021-08-23 | 2.46 | $2.50 | 25100 |
| 2021-08-20 | 2.44 | $2.50 | 30000 |
| 2021-08-19 | 2.41 | $2.57 | 72300 |
| 2021-08-18 | 2.38 | $2.54 | 44200 |
| 2021-08-17 | 2.34 | $2.50 | 6100 |
| 2021-08-16 | 2.32 | $2.55 | 32900 |
| 2021-08-13 | 2.28 | $2.45 | 25700 |
| 2021-08-12 | 2.25 | $2.54 | 47300 |
| 2021-08-11 | 2.22 | $2.54 | 27500 |
| 2021-08-10 | 2.18 | $2.49 | 61900 |
| 2021-08-09 | 2.14 | $2.52 | 110600 |
| 2021-08-06 | 2.10 | $2.47 | 11800 |
| 2021-08-05 | 2.06 | $2.47 | 7100 |
| 2021-08-04 | 2.01 | $2.45 | 50100 |
| 2021-08-03 | 1.97 | $2.40 | 19900 |
| 2021-08-02 | 1.93 | $2.39 | 50200 |
| 2021-07-30 | 1.90 | $2.40 | 55500 |
| 2021-07-29 | 1.86 | $2.40 | 43400 |
| 2021-07-28 | 1.83 | $2.37 | 41600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-24
Close Price
$0.94
Vol: 81500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
2.10
Maximum
4.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.86 | $0.94 | 81500 |
| 2026-07-23 | 0.85 | $1.00 | 101900 |
| 2026-07-22 | 0.83 | $0.85 | 28977 |
| 2026-07-21 | 0.83 | $0.77 | 99614 |
| 2026-07-20 | 0.84 | $0.73 | 64700 |
| 2026-07-17 | 0.85 | $0.78 | 26626 |
| 2026-07-16 | 0.85 | $0.78 | 145715 |
| 2026-07-15 | 0.86 | $0.83 | 1.5M |
| 2026-07-14 | 0.87 | $0.64 | 141300 |
| 2026-07-13 | 0.89 | $0.68 | 109238 |
| 2026-07-10 | 0.91 | $0.68 | 44035 |
| 2026-07-09 | 0.94 | $0.70 | 47500 |
| 2026-07-08 | 0.96 | $0.70 | 48436 |
| 2026-07-07 | 0.99 | $0.72 | 16000 |
| 2026-07-06 | 1.02 | $0.72 | 63123 |
| 2026-07-02 | 1.05 | $0.68 | 49507 |
| 2026-07-01 | 1.09 | $0.73 | 64000 |
| 2026-06-30 | 1.13 | $0.74 | 157138 |
| 2026-06-29 | 1.17 | $0.80 | 239800 |
| 2026-06-26 | 1.21 | $0.83 | 1.8M |
| 2026-06-25 | 1.25 | $1.05 | 86221 |
| 2026-06-24 | 1.27 | $1.11 | 119600 |
| 2026-06-23 | 1.28 | $1.30 | 60334 |
| 2026-06-22 | 1.28 | $1.29 | 26600 |
| 2026-06-18 | 1.28 | $1.34 | 48318 |
| 2026-06-17 | 1.27 | $1.28 | 21209 |
| 2026-06-16 | 1.27 | $1.36 | 43400 |
| 2026-06-15 | 1.26 | $1.26 | 57900 |
| 2026-06-12 | 1.27 | $1.33 | 39527 |
| 2026-06-11 | 1.26 | $1.25 | 50000 |
| 2026-06-10 | 1.26 | $1.12 | 53704 |
| 2026-06-09 | 1.27 | $1.22 | 40600 |
| 2026-06-08 | 1.28 | $1.20 | 25000 |
| 2026-06-05 | 1.29 | $1.31 | 21700 |
| 2026-06-04 | 1.29 | $1.35 | 18417 |
| 2026-06-03 | 1.28 | $1.25 | 29935 |
| 2026-06-02 | 1.28 | $1.39 | 27900 |
| 2026-06-01 | 1.27 | $1.30 | 41835 |
| 2026-05-29 | 1.27 | $1.23 | 54600 |
| 2026-05-28 | 1.27 | $1.32 | 15910 |
| 2026-05-27 | 1.27 | $1.23 | 52900 |
| 2026-05-26 | 1.27 | $1.28 | 75446 |
| 2026-05-22 | 1.27 | $1.25 | 14600 |
| 2026-05-21 | 1.27 | $1.26 | 29366 |
| 2026-05-20 | 1.27 | $1.36 | 63206 |
| 2026-05-19 | 1.26 | $1.19 | 17835 |
| 2026-05-18 | 1.27 | $1.25 | 42021 |
| 2026-05-15 | 1.27 | $1.21 | 24800 |
| 2026-05-14 | 1.28 | $1.31 | 27763 |
| 2026-05-13 | 1.28 | $1.32 | 21129 |
| 2026-05-12 | 1.27 | $1.24 | 88233 |
| 2026-05-11 | 1.28 | $1.50 | 113500 |
| 2026-05-08 | 1.25 | $1.35 | 21830 |
| 2026-05-07 | 1.24 | $1.30 | 15621 |
| 2026-05-06 | 1.24 | $1.26 | 78316 |
| 2026-05-05 | 1.23 | $1.27 | 16700 |
| 2026-05-04 | 1.23 | $1.29 | 17100 |
| 2026-05-01 | 1.22 | $1.34 | 19119 |
| 2026-04-30 | 1.21 | $1.34 | 16548 |
| 2026-04-29 | 1.20 | $1.30 | 29000 |
| 2026-04-28 | 1.19 | $1.37 | 37454 |
| 2026-04-27 | 1.17 | $1.39 | 95171 |
| 2026-04-24 | 1.15 | $1.21 | 120085 |
| 2026-04-23 | 1.14 | $1.11 | 41400 |
| 2026-04-22 | 1.14 | $1.15 | 18617 |
| 2026-04-21 | 1.14 | $1.10 | 39379 |
| 2026-04-20 | 1.15 | $1.22 | 12840 |
| 2026-04-17 | 1.14 | $1.25 | 25400 |
| 2026-04-16 | 1.13 | $1.21 | 32526 |
| 2026-04-15 | 1.12 | $1.15 | 35200 |
| 2026-04-14 | 1.11 | $1.10 | 22600 |
| 2026-04-13 | 1.11 | $1.19 | 48341 |
| 2026-04-10 | 1.11 | $1.11 | 20847 |
| 2026-04-09 | 1.11 | $1.15 | 24136 |
| 2026-04-08 | 1.10 | $1.31 | 23200 |
| 2026-04-07 | 1.08 | $1.21 | 108302 |
| 2026-04-06 | 1.07 | $1.41 | 46391 |
| 2026-04-02 | 1.03 | $1.40 | 161387 |
| 2026-04-01 | 0.99 | $1.08 | 54200 |
| 2026-03-31 | 0.98 | $0.95 | 60600 |
| 2026-03-30 | 0.98 | $0.90 | 31400 |
| 2026-03-27 | 0.99 | $0.91 | 22115 |
| 2026-03-26 | 1.00 | $0.94 | 11900 |
| 2026-03-25 | 1.01 | $0.88 | 32529 |
| 2026-03-24 | 1.02 | $0.90 | 45600 |
| 2026-03-23 | 1.04 | $0.86 | 46300 |
| 2026-03-20 | 1.05 | $0.88 | 112400 |
| 2026-03-19 | 1.07 | $0.86 | 24700 |
| 2026-03-18 | 1.10 | $0.81 | 40275 |
| 2026-03-17 | 1.13 | $0.96 | 21038 |
| 2026-03-16 | 1.14 | $0.95 | 29800 |
| 2026-03-13 | 1.16 | $0.95 | 31040 |
| 2026-03-12 | 1.19 | $1.01 | 33115 |
| 2026-03-11 | 1.20 | $1.05 | 21000 |
| 2026-03-10 | 1.22 | $1.08 | 44039 |
| 2026-03-09 | 1.24 | $1.01 | 29400 |
| 2026-03-06 | 1.26 | $1.01 | 26300 |
| 2026-03-05 | 1.29 | $1.08 | 45509 |
| 2026-03-04 | 1.31 | $1.18 | 11200 |
| 2026-03-03 | 1.32 | $1.18 | 19007 |
| 2026-03-02 | 1.33 | $1.29 | 13238 |
| 2026-02-27 | 1.34 | $1.28 | 35700 |
| 2026-02-26 | 1.35 | $1.31 | 11406 |
| 2026-02-25 | 1.35 | $1.33 | 18000 |
| 2026-02-24 | 1.35 | $1.23 | 10610 |
| 2026-02-23 | 1.36 | $1.16 | 28000 |
| 2026-02-20 | 1.39 | $1.27 | 13200 |
| 2026-02-19 | 1.40 | $1.25 | 22007 |
| 2026-02-18 | 1.41 | $1.32 | 12239 |
| 2026-02-17 | 1.42 | $1.37 | 7100 |
| 2026-02-13 | 1.43 | $1.33 | 13300 |
| 2026-02-12 | 1.44 | $1.26 | 19602 |
| 2026-02-11 | 1.46 | $1.30 | 19626 |
| 2026-02-10 | 1.48 | $1.44 | 33825 |
| 2026-02-09 | 1.48 | $1.39 | 10300 |
| 2026-02-06 | 1.49 | $1.37 | 32082 |
| 2026-02-05 | 1.50 | $1.33 | 130300 |
| 2026-02-04 | 1.52 | $1.40 | 17600 |
| 2026-02-03 | 1.53 | $1.42 | 23142 |
| 2026-02-02 | 1.54 | $1.48 | 31400 |
| 2026-01-30 | 1.55 | $1.35 | 42200 |
| 2026-01-29 | 1.57 | $1.32 | 76031 |
| 2026-01-28 | 1.60 | $1.45 | 37100 |
| 2026-01-27 | 1.61 | $1.56 | 19306 |
| 2026-01-26 | 1.62 | $1.52 | 26500 |
| 2026-01-23 | 1.63 | $1.48 | 29016 |
| 2026-01-22 | 1.64 | $1.56 | 23600 |
| 2026-01-21 | 1.65 | $1.63 | 25800 |
| 2026-01-20 | 1.65 | $1.52 | 40500 |
| 2026-01-16 | 1.67 | $1.53 | 21810 |
| 2026-01-15 | 1.68 | $1.56 | 41700 |
| 2026-01-14 | 1.70 | $1.52 | 24626 |
| 2026-01-13 | 1.72 | $1.52 | 44700 |
| 2026-01-12 | 1.74 | $1.54 | 27406 |
| 2026-01-09 | 1.76 | $1.51 | 11600 |
| 2026-01-08 | 1.78 | $1.53 | 43609 |
| 2026-01-07 | 1.81 | $1.50 | 18300 |
| 2026-01-06 | 1.84 | $1.53 | 47607 |
| 2026-01-05 | 1.87 | $1.58 | 24200 |
| 2026-01-02 | 1.91 | $1.50 | 39900 |
| 2025-12-31 | 1.95 | $1.60 | 33000 |
| 2025-12-30 | 1.98 | $1.66 | 117330 |
| 2025-12-29 | 2.02 | $1.72 | 17637 |
| 2025-12-26 | 2.05 | $1.81 | 16600 |
| 2025-12-24 | 2.08 | $1.89 | 17511 |
| 2025-12-23 | 2.10 | $1.80 | 25841 |
| 2025-12-22 | 2.13 | $1.93 | 35500 |
| 2025-12-19 | 2.15 | $2.04 | 35925 |
| 2025-12-18 | 2.16 | $2.03 | 32337 |
| 2025-12-17 | 2.17 | $2.04 | 55904 |
| 2025-12-16 | 2.19 | $2.02 | 49400 |
| 2025-12-15 | 2.20 | $2.02 | 40300 |
| 2025-12-12 | 2.22 | $2.06 | 28720 |
| 2025-12-11 | 2.24 | $2.19 | 62944 |
| 2025-12-10 | 2.24 | $2.21 | 44918 |
| 2025-12-09 | 2.25 | $2.07 | 13145 |
| 2025-12-08 | 2.27 | $1.97 | 19600 |
| 2025-12-05 | 2.30 | $2.05 | 85517 |
| 2025-12-04 | 2.32 | $2.17 | 32249 |
| 2025-12-03 | 2.34 | $2.12 | 37427 |
| 2025-12-02 | 2.36 | $2.04 | 54348 |
| 2025-12-01 | 2.40 | $2.12 | 13200 |
| 2025-11-28 | 2.43 | $2.29 | 9802 |
| 2025-11-26 | 2.44 | $2.17 | 36000 |
| 2025-11-25 | 2.47 | $2.25 | 24515 |
| 2025-11-24 | 2.49 | $2.14 | 39100 |
| 2025-11-21 | 2.53 | $2.21 | 50645 |
| 2025-11-20 | 2.56 | $2.06 | 44927 |
| 2025-11-19 | 2.62 | $1.96 | 43200 |
| 2025-11-18 | 2.68 | $1.87 | 13800 |
| 2025-11-17 | 2.77 | $1.88 | 42200 |
| 2025-11-14 | 2.86 | $1.83 | 72549 |
| 2025-11-13 | 2.97 | $1.64 | 64465 |
| 2025-11-12 | 3.11 | $1.94 | 74400 |
| 2025-11-11 | 3.24 | $2.13 | 356019 |
| 2025-11-10 | 3.35 | $2.81 | 32434 |
| 2025-11-07 | 3.41 | $2.94 | 29505 |
| 2025-11-06 | 3.46 | $3.08 | 42202 |
| 2025-11-05 | 3.50 | $3.28 | 56503 |
| 2025-11-04 | 3.52 | $3.17 | 26548 |
| 2025-11-03 | 3.56 | $3.23 | 21322 |
| 2025-10-31 | 3.60 | $3.27 | 32800 |
| 2025-10-30 | 3.63 | $3.28 | 29900 |
| 2025-10-29 | 3.67 | $3.51 | 12800 |
| 2025-10-28 | 3.68 | $3.69 | 12400 |
| 2025-10-27 | 3.68 | $3.58 | 13800 |
| 2025-10-24 | 3.69 | $3.70 | 7500 |
| 2025-10-23 | 3.69 | $3.70 | 8523 |
| 2025-10-22 | 3.69 | $3.75 | 24942 |
| 2025-10-21 | 3.68 | $3.74 | 13116 |
| 2025-10-20 | 3.68 | $3.88 | 23336 |
| 2025-10-17 | 3.66 | $3.82 | 13500 |
| 2025-10-16 | 3.64 | $3.91 | 26524 |
| 2025-10-15 | 3.61 | $3.98 | 28200 |
| 2025-10-14 | 3.57 | $3.75 | 22800 |
| 2025-10-13 | 3.55 | $3.59 | 28001 |
| 2025-10-10 | 3.55 | $3.56 | 19100 |
| 2025-10-09 | 3.55 | $3.64 | 11400 |
| 2025-10-08 | 3.54 | $3.76 | 36900 |
| 2025-10-07 | 3.52 | $3.54 | 37300 |
| 2025-10-06 | 3.51 | $3.67 | 29600 |
| 2025-10-03 | 3.50 | $4.03 | 55300 |
| 2025-10-02 | 3.44 | $4.36 | 372100 |
| 2025-10-01 | 3.35 | $3.24 | 18700 |
| 2025-09-30 | 3.36 | $3.22 | 19600 |
| 2025-09-29 | 3.37 | $3.20 | 11500 |
| 2025-09-26 | 3.39 | $3.31 | 25100 |
| 2025-09-25 | 3.40 | $3.23 | 15500 |
| 2025-09-24 | 3.42 | $3.43 | 26900 |
| 2025-09-23 | 3.41 | $3.34 | 20600 |
| 2025-09-22 | 3.42 | $3.37 | 15600 |
| 2025-09-19 | 3.43 | $3.46 | 115500 |
| 2025-09-18 | 3.42 | $3.44 | 26800 |
| 2025-09-17 | 3.42 | $3.25 | 18700 |
| 2025-09-16 | 3.44 | $3.28 | 35100 |
| 2025-09-15 | 3.46 | $3.43 | 15600 |
| 2025-09-12 | 3.46 | $3.37 | 6600 |
| 2025-09-11 | 3.47 | $3.39 | 27600 |
| 2025-09-10 | 3.48 | $3.33 | 12600 |
| 2025-09-09 | 3.49 | $3.23 | 9700 |
| 2025-09-08 | 3.52 | $3.31 | 13000 |
| 2025-09-05 | 3.54 | $3.26 | 52200 |
| 2025-09-04 | 3.57 | $3.53 | 17700 |
| 2025-09-03 | 3.58 | $3.50 | 16200 |
| 2025-09-02 | 3.59 | $3.63 | 43800 |
| 2025-08-29 | 3.58 | $3.66 | 33900 |
| 2025-08-28 | 3.57 | $3.53 | 23600 |
| 2025-08-27 | 3.58 | $3.59 | 74100 |
| 2025-08-26 | 3.58 | $3.52 | 21100 |
| 2025-08-25 | 3.58 | $3.50 | 43300 |
| 2025-08-22 | 3.59 | $3.75 | 102700 |
| 2025-08-21 | 3.57 | $3.48 | 48300 |
| 2025-08-20 | 3.58 | $3.50 | 26600 |
| 2025-08-19 | 3.59 | $3.37 | 31800 |
| 2025-08-18 | 3.61 | $3.58 | 66023 |
| 2025-08-15 | 3.62 | $3.90 | 43400 |
| 2025-08-14 | 3.59 | $3.63 | 25200 |
| 2025-08-13 | 3.58 | $3.66 | 54700 |
| 2025-08-12 | 3.58 | $3.79 | 74100 |
| 2025-08-11 | 3.55 | $3.53 | 58500 |
| 2025-08-08 | 3.56 | $3.32 | 77600 |
| 2025-08-07 | 3.58 | $3.10 | 60600 |
| 2025-08-06 | 3.63 | $3.04 | 87500 |
| 2025-08-05 | 3.69 | $2.95 | 101700 |
| 2025-08-04 | 3.77 | $2.54 | 58321 |
| 2025-08-01 | 3.90 | $2.78 | 110500 |
| 2025-07-31 | 4.02 | $3.43 | 88400 |
| 2025-07-30 | 4.08 | $3.73 | 94100 |
| 2025-07-29 | 4.12 | $3.85 | 48400 |
| 2025-07-28 | 4.15 | $4.27 | 92637 |
| 2025-07-25 | 4.14 | $4.34 | 76000 |
| 2025-07-24 | 4.11 | $4.47 | 92600 |
| 2025-07-23 | 4.08 | $4.44 | 66900 |
| 2025-07-22 | 4.04 | $4.48 | 138800 |
| 2025-07-21 | 3.99 | $4.20 | 93000 |
| 2025-07-18 | 3.97 | $3.99 | 47600 |
| 2025-07-17 | 3.97 | $4.11 | 84800 |
| 2025-07-16 | 3.95 | $3.80 | 58100 |
| 2025-07-15 | 3.97 | $3.58 | 32100 |
| 2025-07-14 | 4.01 | $3.55 | 99300 |
| 2025-07-11 | 4.06 | $3.39 | 81400 |
| 2025-07-10 | 4.13 | $3.74 | 45100 |
| 2025-07-09 | 4.17 | $3.77 | 26300 |
| 2025-07-08 | 4.21 | $3.79 | 91000 |
| 2025-07-07 | 4.26 | $3.67 | 100000 |
| 2025-07-03 | 4.32 | $3.95 | 55800 |
| 2025-07-02 | 4.36 | $4.18 | 71800 |
| 2025-07-01 | 4.38 | $4.34 | 96119 |
| 2025-06-30 | 4.38 | $4.36 | 127600 |
| 2025-06-27 | 4.38 | $4.36 | 2.3M |
| 2025-06-26 | 4.39 | $4.59 | 193700 |
| 2025-06-25 | 4.36 | $4.81 | 159232 |
| 2025-06-24 | 4.32 | $5.20 | 282342 |
| 2025-06-23 | 4.22 | $5.20 | 272002 |
| 2025-06-20 | 4.12 | $5.21 | 1.6M |
| 2025-06-18 | 4.01 | $4.60 | 269500 |
| 2025-06-17 | 3.95 | $4.29 | 227203 |
| 2025-06-16 | 3.91 | $4.11 | 142600 |
| 2025-06-13 | 3.89 | $4.07 | 123600 |
| 2025-06-12 | 3.87 | $4.12 | 105400 |
| 2025-06-11 | 3.84 | $3.95 | 95600 |
| 2025-06-10 | 3.83 | $4.05 | 105100 |
| 2025-06-09 | 3.81 | $3.99 | 123322 |
| 2025-06-06 | 3.79 | $3.84 | 145100 |
| 2025-06-05 | 3.78 | $3.95 | 88900 |
| 2025-06-04 | 3.77 | $4.16 | 80900 |
| 2025-06-03 | 3.72 | $4.17 | 91800 |
| 2025-06-02 | 3.68 | $4.03 | 51900 |
| 2025-05-30 | 3.64 | $3.86 | 41500 |
| 2025-05-29 | 3.62 | $4.15 | 58700 |
| 2025-05-28 | 3.56 | $4.15 | 88501 |
| 2025-05-27 | 3.50 | $4.02 | 168921 |
| 2025-05-23 | 3.44 | $3.74 | 69000 |
| 2025-05-22 | 3.41 | $3.87 | 34400 |
| 2025-05-21 | 3.36 | $3.90 | 34445 |
| 2025-05-20 | 3.31 | $3.90 | 64200 |
| 2025-05-19 | 3.24 | $3.83 | 42200 |
| 2025-05-16 | 3.18 | $3.71 | 31000 |
| 2025-05-15 | 3.13 | $3.77 | 93000 |
| 2025-05-14 | 3.06 | $3.96 | 150500 |
| 2025-05-13 | 2.96 | $3.90 | 181400 |
| 2025-05-12 | 2.87 | $3.40 | 48900 |
| 2025-05-09 | 2.81 | $3.40 | 82000 |
| 2025-05-08 | 2.75 | $3.36 | 131600 |
| 2025-05-07 | 2.68 | $3.04 | 75100 |
| 2025-05-06 | 2.65 | $2.82 | 87200 |
| 2025-05-05 | 2.63 | $3.09 | 74800 |
| 2025-05-02 | 2.58 | $3.13 | 132300 |
| 2025-05-01 | 2.52 | $3.07 | 52400 |
| 2025-04-30 | 2.46 | $3.10 | 110000 |
| 2025-04-29 | 2.40 | $3.00 | 150200 |
| 2025-04-28 | 2.33 | $3.12 | 340100 |
| 2025-04-25 | 2.25 | $2.49 | 37500 |
| 2025-04-24 | 2.22 | $2.54 | 52000 |
| 2025-04-23 | 2.19 | $2.39 | 59400 |
| 2025-04-22 | 2.17 | $2.28 | 50800 |
| 2025-04-21 | 2.16 | $2.25 | 39900 |
| 2025-04-17 | 2.15 | $2.24 | 49400 |
| 2025-04-16 | 2.14 | $2.19 | 87700 |
| 2025-04-15 | 2.13 | $2.28 | 77000 |
| 2025-04-14 | 2.12 | $2.21 | 357000 |
| 2025-04-11 | 2.11 | $1.76 | 252200 |
| 2025-04-10 | 2.15 | $1.68 | 119100 |
| 2025-04-09 | 2.20 | $1.76 | 995600 |
| 2025-04-08 | 2.24 | $1.79 | 2.2M |
| 2025-04-07 | 2.29 | $1.73 | 85400 |
| 2025-04-04 | 2.35 | $1.75 | 86000 |
| 2025-04-03 | 2.41 | $1.84 | 71300 |
| 2025-04-02 | 2.47 | $2.05 | 10500 |
| 2025-04-01 | 2.52 | $2.08 | 14800 |
| 2025-03-31 | 2.56 | $2.05 | 44700 |
| 2025-03-28 | 2.62 | $2.09 | 308000 |
| 2025-03-27 | 2.67 | $2.33 | 579800 |
| 2025-03-26 | 2.71 | $2.93 | 70800 |
| 2025-03-25 | 2.68 | $2.87 | 2900 |
| 2025-03-24 | 2.66 | $2.86 | 8300 |
| 2025-03-21 | 2.64 | $2.82 | 45900 |
| 2025-03-20 | 2.62 | $2.62 | 7500 |
| 2025-03-19 | 2.62 | $2.72 | 42400 |
| 2025-03-18 | 2.61 | $2.75 | 600 |
| 2025-03-17 | 2.60 | $2.77 | 27800 |
| 2025-03-14 | 2.58 | $2.66 | 53700 |
| 2025-03-13 | 2.57 | $2.41 | 3700 |
| 2025-03-12 | 2.59 | $2.40 | 2800 |
| 2025-03-11 | 2.61 | $2.34 | 36300 |
| 2025-03-10 | 2.64 | $2.37 | 22000 |
| 2025-03-07 | 2.67 | $2.51 | 12800 |
| 2025-03-06 | 2.68 | $2.33 | 45400 |
| 2025-03-05 | 2.72 | $2.64 | 2800 |
| 2025-03-04 | 2.73 | $2.51 | 34200 |
| 2025-03-03 | 2.75 | $2.60 | 13500 |
| 2025-02-28 | 2.77 | $2.83 | 26300 |
| 2025-02-27 | 2.76 | $2.85 | 33700 |
| 2025-02-26 | 2.75 | $2.76 | 31400 |
| 2025-02-25 | 2.75 | $2.70 | 14500 |
| 2025-02-24 | 2.76 | $2.78 | 25700 |
| 2025-02-21 | 2.76 | $2.58 | 11900 |
| 2025-02-20 | 2.77 | $2.54 | 40400 |
| 2025-02-19 | 2.80 | $2.63 | 44500 |
| 2025-02-18 | 2.82 | $2.80 | 17700 |
| 2025-02-14 | 2.82 | $2.87 | 1400 |
| 2025-02-13 | 2.81 | $2.89 | 11700 |
| 2025-02-12 | 2.81 | $2.85 | 4600 |
| 2025-02-11 | 2.80 | $2.88 | 4600 |
| 2025-02-10 | 2.79 | $2.92 | 35900 |
| 2025-02-07 | 2.78 | $2.83 | 3900 |
| 2025-02-06 | 2.77 | $2.88 | 3800 |
| 2025-02-05 | 2.76 | $2.86 | 18900 |
| 2025-02-04 | 2.75 | $2.72 | 32900 |
| 2025-02-03 | 2.75 | $2.79 | 14500 |
| 2025-01-31 | 2.75 | $2.94 | 20200 |
| 2025-01-30 | 2.73 | $2.86 | 9800 |
| 2025-01-29 | 2.72 | $2.95 | 2900 |
| 2025-01-28 | 2.69 | $2.95 | 7400 |
| 2025-01-27 | 2.67 | $2.96 | 71900 |
| 2025-01-24 | 2.64 | $3.00 | 43300 |
| 2025-01-23 | 2.60 | $2.79 | 42100 |
| 2025-01-22 | 2.58 | $2.67 | 11300 |
| 2025-01-21 | 2.57 | $2.69 | 23100 |
| 2025-01-17 | 2.55 | $2.64 | 10700 |
| 2025-01-16 | 2.54 | $2.72 | 42500 |
| 2025-01-15 | 2.53 | $2.72 | 28600 |
| 2025-01-14 | 2.51 | $2.66 | 32400 |
| 2025-01-13 | 2.49 | $2.60 | 85500 |
| 2025-01-10 | 2.48 | $2.44 | 33400 |
| 2025-01-08 | 2.48 | $2.63 | 4700 |
| 2025-01-07 | 2.47 | $2.64 | 13500 |
| 2025-01-06 | 2.45 | $2.65 | 54300 |
| 2025-01-03 | 2.43 | $2.34 | 38500 |
| 2025-01-02 | 2.44 | $2.33 | 41800 |
| 2024-12-31 | 2.45 | $2.44 | 174100 |
| 2024-12-30 | 2.45 | $2.26 | 4600 |
| 2024-12-27 | 2.47 | $2.30 | 12900 |
| 2024-12-26 | 2.48 | $2.38 | 24300 |
| 2024-12-24 | 2.50 | $2.30 | 41100 |
| 2024-12-23 | 2.52 | $2.40 | 17500 |
| 2024-12-20 | 2.53 | $2.45 | 13900 |
| 2024-12-19 | 2.54 | $2.53 | 22300 |
| 2024-12-18 | 2.54 | $2.49 | 55100 |
| 2024-12-17 | 2.54 | $2.47 | 37400 |
| 2024-12-16 | 2.55 | $2.55 | 18600 |
| 2024-12-13 | 2.55 | $2.52 | 16200 |
| 2024-12-12 | 2.55 | $2.67 | 23400 |
| 2024-12-11 | 2.54 | $2.70 | 11800 |
| 2024-12-10 | 2.52 | $2.71 | 44300 |
| 2024-12-09 | 2.50 | $2.65 | 19500 |
| 2024-12-06 | 2.49 | $2.73 | 105700 |
| 2024-12-05 | 2.46 | $2.65 | 15800 |
| 2024-12-04 | 2.44 | $2.71 | 65900 |
| 2024-12-03 | 2.42 | $2.84 | 54700 |
| 2024-12-02 | 2.37 | $2.88 | 90500 |
| 2024-11-29 | 2.32 | $2.72 | 101100 |
| 2024-11-27 | 2.28 | $2.68 | 42700 |
| 2024-11-26 | 2.23 | $2.57 | 28600 |
| 2024-11-25 | 2.20 | $2.58 | 120100 |
| 2024-11-22 | 2.16 | $2.65 | 43300 |
| 2024-11-21 | 2.11 | $2.45 | 53700 |
| 2024-11-20 | 2.07 | $2.56 | 36300 |
| 2024-11-19 | 2.02 | $2.69 | 78100 |
| 2024-11-18 | 1.95 | $2.45 | 25800 |
| 2024-11-15 | 1.90 | $2.40 | 147400 |
| 2024-11-14 | 1.84 | $2.40 | 131800 |
| 2024-11-13 | 1.78 | $2.24 | 426900 |
| 2024-11-12 | 1.74 | $2.00 | 251100 |
| 2024-11-11 | 1.71 | $1.99 | 109800 |
| 2024-11-08 | 1.68 | $1.91 | 32100 |
| 2024-11-07 | 1.66 | $1.93 | 67300 |
| 2024-11-06 | 1.63 | $1.81 | 29400 |
| 2024-11-05 | 1.61 | $1.67 | 43500 |
| 2024-11-04 | 1.60 | $1.79 | 29800 |
| 2024-11-01 | 1.58 | $1.76 | 114900 |
| 2024-10-31 | 1.56 | $1.88 | 400000 |
| 2024-10-30 | 1.53 | $1.30 | 85200 |
| 2024-10-29 | 1.55 | $1.33 | 32900 |
| 2024-10-28 | 1.57 | $1.50 | 15200 |
| 2024-10-25 | 1.58 | $1.54 | 8000 |
| 2024-10-24 | 1.59 | $1.54 | 3500 |
| 2024-10-23 | 1.59 | $1.55 | 4800 |
| 2024-10-22 | 1.60 | $1.60 | 1600 |
| 2024-10-21 | 1.60 | $1.50 | 6500 |
| 2024-10-18 | 1.61 | $1.60 | 6200 |
| 2024-10-17 | 1.61 | $1.57 | 6200 |
| 2024-10-16 | 1.61 | $1.61 | 6800 |
| 2024-10-15 | 1.61 | $1.65 | 7300 |
| 2024-10-14 | 1.61 | $1.54 | 5500 |
| 2024-10-11 | 1.61 | $1.65 | 3500 |
| 2024-10-10 | 1.61 | $1.64 | 2400 |
| 2024-10-09 | 1.61 | $1.64 | 500 |
| 2024-10-08 | 1.60 | $1.67 | 2600 |
| 2024-10-07 | 1.60 | $1.65 | 3300 |
| 2024-10-04 | 1.59 | $1.64 | 2000 |
| 2024-10-03 | 1.59 | $1.64 | 19400 |
| 2024-10-02 | 1.58 | $1.63 | 200 |
| 2024-10-01 | 1.57 | $1.61 | 4000 |
| 2024-09-30 | 1.57 | $1.62 | 300 |
| 2024-09-27 | 1.57 | $1.65 | 12600 |
| 2024-09-26 | 1.56 | $1.65 | 15900 |
| 2024-09-25 | 1.55 | $1.53 | 6800 |
| 2024-09-24 | 1.55 | $1.60 | 26700 |
| 2024-09-23 | 1.54 | $1.58 | 39400 |
| 2024-09-20 | 1.54 | $1.55 | 9200 |
| 2024-09-19 | 1.54 | $1.57 | 6900 |
| 2024-09-18 | 1.53 | $1.59 | 1500 |
| 2024-09-17 | 1.53 | $1.61 | 4200 |
| 2024-09-16 | 1.52 | $1.57 | 1300 |
| 2024-09-13 | 1.51 | $1.52 | 14700 |
| 2024-09-12 | 1.51 | $1.53 | 17100 |
| 2024-09-11 | 1.51 | $1.56 | 2000 |
| 2024-09-10 | 1.51 | $1.52 | 8100 |
| 2024-09-09 | 1.51 | $1.51 | 5500 |
| 2024-09-06 | 1.51 | $1.52 | 7400 |
| 2024-09-05 | 1.50 | $1.51 | 100 |
| 2024-09-04 | 1.50 | $1.52 | 11500 |
| 2024-09-03 | 1.50 | $1.49 | 5900 |
| 2024-08-30 | 1.50 | $1.47 | 1300 |
| 2024-08-29 | 1.51 | $1.45 | 4600 |
| 2024-08-28 | 1.51 | $1.53 | 5300 |
| 2024-08-27 | 1.51 | $1.54 | 7600 |
| 2024-08-26 | 1.51 | $1.50 | 14000 |
| 2024-08-23 | 1.51 | $1.54 | 24400 |
| 2024-08-22 | 1.50 | $1.60 | 22400 |
| 2024-08-21 | 1.49 | $1.60 | 27500 |
| 2024-08-20 | 1.48 | $1.53 | 5500 |
| 2024-08-19 | 1.48 | $1.51 | 10200 |
| 2024-08-16 | 1.47 | $1.50 | 7100 |
| 2024-08-15 | 1.47 | $1.48 | 1700 |
| 2024-08-14 | 1.47 | $1.45 | 2600 |
| 2024-08-13 | 1.47 | $1.40 | 2400 |
| 2024-08-12 | 1.48 | $1.39 | 300 |
| 2024-08-09 | 1.49 | $1.39 | 1600 |
| 2024-08-08 | 1.50 | $1.34 | 4900 |
| 2024-08-07 | 1.52 | $1.38 | 4700 |
| 2024-08-06 | 1.53 | $1.53 | 4800 |
| 2024-08-05 | 1.53 | $1.55 | 1000 |
| 2024-08-02 | 1.53 | $1.54 | 6900 |
| 2024-08-01 | 1.53 | $1.55 | 1400 |
| 2024-07-31 | 1.52 | $1.55 | 2800 |
| 2024-07-30 | 1.52 | $1.59 | 7000 |
| 2024-07-29 | 1.51 | $1.59 | 1200 |
| 2024-07-26 | 1.50 | $1.60 | 10000 |
| 2024-07-25 | 1.49 | $1.56 | 15000 |
| 2024-07-24 | 1.49 | $1.58 | 9300 |
| 2024-07-23 | 1.48 | $1.50 | 2200 |
| 2024-07-22 | 1.48 | $1.50 | 1600 |
| 2024-07-19 | 1.47 | $1.51 | 8700 |
| 2024-07-18 | 1.47 | $1.49 | 13600 |
| 2024-07-17 | 1.47 | $1.33 | 22900 |
| 2024-07-16 | 1.48 | $1.40 | 10500 |
| 2024-07-15 | 1.49 | $1.51 | 14600 |
| 2024-07-12 | 1.49 | $1.51 | 12300 |
| 2024-07-11 | 1.49 | $1.46 | 2900 |
| 2024-07-10 | 1.49 | $1.45 | 8500 |
| 2024-07-09 | 1.49 | $1.46 | 1800 |
| 2024-07-08 | 1.50 | $1.45 | 1100 |
| 2024-07-05 | 1.50 | $1.46 | 1700 |
| 2024-07-03 | 1.51 | $1.46 | 1000 |
| 2024-07-02 | 1.51 | $1.47 | 6800 |
| 2024-07-01 | 1.51 | $1.55 | 3600 |
| 2024-06-28 | 1.51 | $1.55 | 6500 |
| 2024-06-27 | 1.51 | $1.60 | 700 |
| 2024-06-26 | 1.50 | $1.53 | 3900 |
| 2024-06-25 | 1.49 | $1.55 | 13500 |
| 2024-06-24 | 1.49 | $1.50 | 12800 |
| 2024-06-21 | 1.48 | $1.49 | 14500 |
| 2024-06-20 | 1.48 | $1.40 | 1700 |
| 2024-06-18 | 1.49 | $1.48 | 7200 |
| 2024-06-17 | 1.49 | $1.49 | 1800 |
| 2024-06-14 | 1.50 | $1.55 | 1700 |
| 2024-06-13 | 1.49 | $1.47 | 4000 |
| 2024-06-12 | 1.49 | $1.50 | 1800 |
| 2024-06-11 | 1.49 | $1.46 | 600 |
| 2024-06-10 | 1.49 | $1.46 | 25000 |
| 2024-06-07 | 1.50 | $1.50 | 4800 |
| 2024-06-06 | 1.50 | $1.57 | 14000 |
| 2024-06-05 | 1.49 | $1.71 | 11800 |
| 2024-06-04 | 1.47 | $1.68 | 30000 |
| 2024-06-03 | 1.44 | $1.60 | 30600 |
| 2024-05-31 | 1.43 | $1.60 | 4800 |
| 2024-05-30 | 1.41 | $1.55 | 6000 |
| 2024-05-29 | 1.39 | $1.60 | 9000 |
| 2024-05-28 | 1.37 | $1.56 | 15500 |
| 2024-05-24 | 1.35 | $1.55 | 24700 |
| 2024-05-23 | 1.33 | $1.37 | 13300 |
| 2024-05-22 | 1.33 | $1.38 | 16500 |
| 2024-05-21 | 1.32 | $1.34 | 20400 |
| 2024-05-20 | 1.32 | $1.49 | 20900 |
| 2024-05-17 | 1.30 | $1.40 | 5100 |
| 2024-05-16 | 1.29 | $1.40 | 21900 |
| 2024-05-15 | 1.28 | $1.34 | 3600 |
| 2024-05-14 | 1.27 | $1.35 | 1800 |
| 2024-05-13 | 1.27 | $1.35 | 7800 |
| 2024-05-10 | 1.26 | $1.43 | 22600 |
| 2024-05-09 | 1.24 | $1.44 | 7100 |
| 2024-05-08 | 1.22 | $1.48 | 2000 |
| 2024-05-07 | 1.19 | $1.48 | 2800 |
| 2024-05-06 | 1.16 | $1.47 | 4100 |
| 2024-05-03 | 1.13 | $1.42 | 2700 |
| 2024-05-02 | 1.10 | $1.40 | 55900 |
| 2024-05-01 | 1.06 | $1.30 | 39400 |
| 2024-04-30 | 1.04 | $1.35 | 10100 |
| 2024-04-29 | 1.01 | $1.39 | 12200 |
| 2024-04-26 | 0.97 | $1.37 | 54700 |
| 2024-04-25 | 0.92 | $1.15 | 5700 |
| 2024-04-24 | 0.90 | $1.16 | 48600 |
| 2024-04-23 | 0.87 | $1.07 | 66700 |
| 2024-04-22 | 0.85 | $0.99 | 51800 |
| 2024-04-19 | 0.84 | $0.97 | 4000 |
| 2024-04-18 | 0.82 | $0.98 | 9700 |
| 2024-04-17 | 0.81 | $0.95 | 14800 |
| 2024-04-16 | 0.79 | $0.92 | 7900 |
| 2024-04-15 | 0.78 | $0.93 | 9200 |
| 2024-04-12 | 0.76 | $0.94 | 8600 |
| 2024-04-11 | 0.74 | $0.89 | 27400 |
| 2024-04-10 | 0.73 | $0.81 | 14400 |
| 2024-04-09 | 0.72 | $0.77 | 4900 |
| 2024-04-08 | 0.72 | $0.80 | 6000 |
| 2024-04-05 | 0.71 | $0.77 | 20100 |
| 2024-04-04 | 0.70 | $0.77 | 5700 |
| 2024-04-03 | 0.69 | $0.70 | 7500 |
| 2024-04-02 | 0.69 | $0.71 | — |
| 2024-04-01 | 0.69 | $0.71 | 1400 |
| 2024-03-28 | 0.69 | $0.70 | 2600 |
| 2024-03-27 | 0.69 | $0.72 | 1000 |
| 2024-03-26 | 0.68 | $0.67 | — |
| 2024-03-25 | 0.69 | $0.67 | 500 |
| 2024-03-22 | 0.69 | $0.75 | — |
| 2024-03-21 | 0.68 | $0.75 | 5000 |
| 2024-03-20 | 0.67 | $0.83 | 1000 |
| 2024-03-19 | 0.66 | $0.65 | 4700 |
| 2024-03-18 | 0.66 | $0.63 | — |
| 2024-03-15 | 0.66 | $0.63 | 4000 |
| 2024-03-14 | 0.66 | $0.64 | 1300 |
| 2024-03-13 | 0.67 | $0.64 | 7500 |
| 2024-03-12 | 0.67 | $0.50 | 1400 |
| 2024-03-11 | 0.69 | $0.46 | 3600 |
| 2024-03-08 | 0.71 | $0.49 | 400 |
| 2024-03-07 | 0.73 | $0.50 | 34000 |
| 2024-03-06 | 0.76 | $0.65 | 30300 |
| 2024-03-05 | 0.77 | $0.75 | 2500 |
| 2024-03-04 | 0.77 | $0.80 | 12300 |
| 2024-03-01 | 0.77 | $0.98 | 4900 |
| 2024-02-29 | 0.74 | $0.85 | 900 |
| 2024-02-28 | 0.73 | $0.74 | 32800 |
| 2024-02-27 | 0.73 | $0.86 | 4000 |
| 2024-02-26 | 0.72 | $0.84 | 12300 |
| 2024-02-23 | 0.71 | $0.85 | 400 |
| 2024-02-22 | 0.69 | $0.82 | 300 |
| 2024-02-21 | 0.68 | $0.80 | 12000 |
| 2024-02-20 | 0.67 | $0.90 | 1700 |
| 2024-02-16 | 0.64 | $0.98 | 35500 |
| 2024-02-15 | 0.60 | $0.75 | 8900 |
| 2024-02-14 | 0.59 | $0.75 | 4800 |
| 2024-02-13 | 0.57 | $0.86 | 34800 |
| 2024-02-12 | 0.54 | $0.72 | 16200 |
| 2024-02-09 | 0.52 | $0.68 | 10300 |
| 2024-02-08 | 0.51 | $0.51 | — |
| 2024-02-07 | 0.51 | $0.51 | 3000 |
| 2024-02-06 | 0.51 | $0.51 | 8700 |
| 2024-02-05 | 0.51 | $0.45 | 5200 |
| 2024-02-02 | 0.51 | $0.46 | 9300 |
| 2024-02-01 | 0.52 | $0.47 | 13000 |
| 2024-01-31 | 0.52 | $0.53 | 4800 |
| 2024-01-30 | 0.52 | $0.49 | 23200 |
| 2024-01-29 | 0.53 | $0.47 | 69100 |
| 2024-01-26 | 0.53 | $0.48 | 13100 |
| 2024-01-25 | 0.54 | $0.50 | 17900 |
| 2024-01-24 | 0.54 | $0.50 | 15500 |
| 2024-01-23 | 0.54 | $0.43 | 5600 |
| 2024-01-22 | 0.56 | $0.51 | 9300 |
| 2024-01-19 | 0.56 | $0.51 | 5800 |
| 2024-01-18 | 0.57 | $0.51 | 200 |
| 2024-01-17 | 0.57 | $0.51 | 21600 |
| 2024-01-16 | 0.58 | $0.51 | 700 |
| 2024-01-12 | 0.59 | $0.54 | 3100 |
| 2024-01-11 | 0.59 | $0.48 | 7900 |
| 2024-01-10 | 0.60 | $0.51 | 21300 |
| 2024-01-09 | 0.61 | $0.53 | 3100 |
| 2024-01-08 | 0.62 | $0.55 | 24800 |
| 2024-01-05 | 0.63 | $0.55 | 6300 |
| 2024-01-04 | 0.64 | $0.61 | 11700 |
| 2024-01-03 | 0.64 | $0.63 | 1400 |
| 2024-01-02 | 0.64 | $0.60 | — |
| 2023-12-29 | 0.65 | $0.60 | 1800 |
| 2023-12-28 | 0.65 | $0.66 | 14600 |
| 2023-12-27 | 0.65 | $0.61 | 35100 |
| 2023-12-26 | 0.66 | $0.60 | 4100 |
| 2023-12-22 | 0.66 | $0.58 | 200 |
| 2023-12-21 | 0.67 | $0.60 | 2200 |
| 2023-12-20 | 0.68 | $0.55 | 10700 |
| 2023-12-19 | 0.69 | $0.60 | 34700 |
| 2023-12-18 | 0.70 | $0.64 | 46800 |
| 2023-12-15 | 0.71 | $0.73 | 30400 |
| 2023-12-14 | 0.71 | $0.65 | 7500 |
| 2023-12-13 | 0.71 | $0.65 | — |
| 2023-12-12 | 0.72 | $0.65 | 300 |
| 2023-12-11 | 0.73 | $0.64 | 4900 |
| 2023-12-08 | 0.74 | $0.66 | 1500 |
| 2023-12-07 | 0.75 | $0.61 | 1600 |
| 2023-12-06 | 0.76 | $0.70 | 8600 |
| 2023-12-05 | 0.77 | $0.64 | 100 |
| 2023-12-04 | 0.78 | $0.64 | 12500 |
| 2023-12-01 | 0.79 | $0.70 | 12700 |
| 2023-11-30 | 0.80 | $0.75 | 100 |
| 2023-11-29 | 0.81 | $0.74 | 2900 |
| 2023-11-28 | 0.82 | $0.75 | 1600 |
| 2023-11-27 | 0.83 | $0.73 | 2400 |
| 2023-11-24 | 0.84 | $0.73 | — |
| 2023-11-22 | 0.85 | $0.73 | 700 |
| 2023-11-21 | 0.86 | $0.80 | 600 |
| 2023-11-20 | 0.86 | $0.78 | 100 |
| 2023-11-17 | 0.87 | $0.80 | 9100 |
| 2023-11-16 | 0.88 | $0.71 | 31000 |
| 2023-11-15 | 0.90 | $0.85 | 23800 |
| 2023-11-14 | 0.90 | $0.67 | 33900 |
| 2023-11-13 | 0.93 | $0.95 | 6000 |
| 2023-11-10 | 0.93 | $0.96 | 600 |
| 2023-11-09 | 0.92 | $0.96 | 7100 |
| 2023-11-08 | 0.92 | $0.99 | 2500 |
| 2023-11-07 | 0.91 | $0.95 | 8100 |
| 2023-11-06 | 0.91 | $0.93 | 400 |
| 2023-11-03 | 0.91 | $0.89 | 2200 |
| 2023-11-02 | 0.91 | $0.90 | 15600 |
| 2023-11-01 | 0.91 | $0.82 | 2000 |
| 2023-10-31 | 0.92 | $0.87 | 5200 |
| 2023-10-30 | 0.92 | $0.84 | 500 |
| 2023-10-27 | 0.93 | $0.91 | 4800 |
| 2023-10-26 | 0.93 | $0.91 | 2700 |
| 2023-10-25 | 0.94 | $0.91 | 12100 |
| 2023-10-24 | 0.94 | $0.97 | 600 |
| 2023-10-23 | 0.94 | $0.95 | — |
| 2023-10-20 | 0.94 | $0.95 | — |
| 2023-10-19 | 0.93 | $0.95 | 5700 |
| 2023-10-18 | 0.93 | $1.00 | 100 |
| 2023-10-17 | 0.93 | $1.00 | 100 |
| 2023-10-16 | 0.92 | $0.97 | 4300 |
| 2023-10-13 | 0.91 | $0.93 | 1600 |
| 2023-10-12 | 0.91 | $0.90 | — |
| 2023-10-11 | 0.91 | $0.90 | 900 |
| 2023-10-10 | 0.91 | $0.90 | 2000 |
| 2023-10-09 | 0.91 | $0.90 | 3000 |
| 2023-10-06 | 0.92 | $0.85 | 1000 |
| 2023-10-05 | 0.92 | $0.88 | 100 |
| 2023-10-04 | 0.93 | $0.85 | 100 |
| 2023-10-03 | 0.94 | $0.90 | 300 |
| 2023-10-02 | 0.94 | $0.88 | — |
| 2023-09-29 | 0.95 | $0.88 | — |
| 2023-09-28 | 0.95 | $0.88 | 4300 |
| 2023-09-27 | 0.96 | $0.88 | — |
| 2023-09-26 | 0.97 | $0.88 | — |
| 2023-09-25 | 0.98 | $0.88 | 4100 |
| 2023-09-22 | 0.99 | $0.91 | 2000 |
| 2023-09-21 | 1.00 | $0.93 | 2600 |
| 2023-09-20 | 1.00 | $0.97 | 7500 |
| 2023-09-19 | 1.01 | $0.94 | — |
| 2023-09-18 | 1.01 | $0.94 | 300 |
| 2023-09-15 | 1.02 | $0.96 | 1600 |
| 2023-09-14 | 1.03 | $0.94 | — |
| 2023-09-13 | 1.04 | $0.94 | 2400 |
| 2023-09-12 | 1.05 | $0.97 | 2000 |
| 2023-09-11 | 1.05 | $0.93 | 15400 |
| 2023-09-08 | 1.07 | $1.00 | 3700 |
| 2023-09-07 | 1.07 | $1.00 | 3300 |
| 2023-09-06 | 1.08 | $1.00 | 16500 |
| 2023-09-05 | 1.09 | $0.96 | 8000 |
| 2023-09-01 | 1.10 | $1.12 | 7400 |
| 2023-08-31 | 1.10 | $1.01 | 7100 |
| 2023-08-30 | 1.11 | $1.08 | 11800 |
| 2023-08-29 | 1.11 | $1.07 | 3800 |
| 2023-08-28 | 1.12 | $1.00 | 3100 |
| 2023-08-25 | 1.13 | $0.99 | 1200 |
| 2023-08-24 | 1.15 | $1.06 | 4100 |
| 2023-08-23 | 1.16 | $1.12 | 2300 |
| 2023-08-22 | 1.16 | $1.00 | 65400 |
| 2023-08-21 | 1.18 | $1.00 | 61700 |
| 2023-08-18 | 1.20 | $1.08 | 4700 |
| 2023-08-17 | 1.21 | $1.00 | 6900 |
| 2023-08-16 | 1.23 | $1.12 | 5400 |
| 2023-08-15 | 1.24 | $1.14 | 1500 |
| 2023-08-14 | 1.25 | $1.16 | — |
| 2023-08-11 | 1.26 | $1.16 | 1800 |
| 2023-08-10 | 1.27 | $1.21 | 3700 |
| 2023-08-09 | 1.28 | $1.15 | 3000 |
| 2023-08-08 | 1.29 | $1.25 | 1300 |
| 2023-08-07 | 1.30 | $1.28 | 800 |
| 2023-08-04 | 1.30 | $1.27 | 2900 |
| 2023-08-03 | 1.30 | $1.40 | 2300 |
| 2023-08-02 | 1.29 | $1.40 | 3500 |
| 2023-08-01 | 1.28 | $1.31 | 200 |
| 2023-07-31 | 1.27 | $1.30 | 1600 |
| 2023-07-28 | 1.27 | $1.38 | 1400 |
| 2023-07-27 | 1.26 | $1.40 | 9300 |
| 2023-07-26 | 1.25 | $1.35 | 2900 |
| 2023-07-25 | 1.23 | $1.25 | 9700 |
| 2023-07-24 | 1.23 | $1.40 | 2600 |
| 2023-07-21 | 1.22 | $1.23 | 1200 |
| 2023-07-20 | 1.21 | $1.24 | 800 |
| 2023-07-19 | 1.21 | $1.24 | 8200 |
| 2023-07-18 | 1.21 | $1.23 | 5500 |
| 2023-07-17 | 1.21 | $1.21 | 6400 |
| 2023-07-14 | 1.21 | $1.10 | 6100 |
| 2023-07-13 | 1.22 | $1.13 | 2600 |
| 2023-07-12 | 1.23 | $1.15 | — |
| 2023-07-11 | 1.23 | $1.15 | 3500 |
| 2023-07-10 | 1.24 | $1.15 | 400 |
| 2023-07-07 | 1.25 | $1.15 | 2400 |
| 2023-07-06 | 1.26 | $1.19 | 2800 |
| 2023-07-05 | 1.27 | $1.23 | 3600 |
| 2023-07-03 | 1.28 | $1.25 | 3600 |
| 2023-06-30 | 1.28 | $1.39 | 200 |
| 2023-06-29 | 1.27 | $1.40 | 6400 |
| 2023-06-28 | 1.25 | $1.35 | 10100 |
| 2023-06-27 | 1.24 | $1.29 | 5800 |
| 2023-06-26 | 1.24 | $1.30 | 3700 |
| 2023-06-23 | 1.23 | $1.25 | 10100 |
| 2023-06-22 | 1.23 | $1.26 | 2600 |
| 2023-06-21 | 1.22 | $1.24 | 500 |
| 2023-06-20 | 1.22 | $1.25 | 2600 |
| 2023-06-16 | 1.22 | $1.27 | 2700 |
| 2023-06-15 | 1.21 | $1.20 | 200 |
| 2023-06-14 | 1.22 | $1.16 | 4000 |
| 2023-06-13 | 1.22 | $1.26 | 1700 |
| 2023-06-12 | 1.22 | $1.37 | 800 |
| 2023-06-09 | 1.20 | $1.38 | 4800 |
| 2023-06-08 | 1.18 | $1.30 | 3200 |
| 2023-06-07 | 1.17 | $1.45 | 500 |
| 2023-06-06 | 1.14 | $1.45 | 4100 |
| 2023-06-05 | 1.11 | $1.28 | 4200 |
| 2023-06-02 | 1.09 | $1.40 | 24300 |
| 2023-06-01 | 1.06 | $1.27 | 6400 |
| 2023-05-31 | 1.03 | $1.20 | 15200 |
| 2023-05-30 | 1.02 | $1.18 | 12700 |
| 2023-05-26 | 1.00 | $1.13 | 36900 |
| 2023-05-25 | 0.99 | $1.18 | 37200 |
| 2023-05-24 | 0.97 | $1.19 | 2400 |
| 2023-05-23 | 0.94 | $1.13 | 6900 |
| 2023-05-22 | 0.92 | $1.12 | 5000 |
| 2023-05-19 | 0.90 | $1.20 | 32900 |
| 2023-05-18 | 0.87 | $1.07 | 60900 |
| 2023-05-17 | 0.85 | $1.01 | 162000 |
| 2023-05-16 | 0.83 | $0.61 | 57900 |
| 2023-05-15 | 0.86 | $0.50 | 590500 |
| 2023-05-12 | 0.89 | $0.50 | 197400 |
| 2023-05-11 | 0.93 | $0.69 | 400 |
| 2023-05-10 | 0.96 | $0.68 | 24800 |
| 2023-05-09 | 0.99 | $0.70 | 1400 |
| 2023-05-08 | 1.02 | $0.70 | 80700 |
| 2023-05-05 | 1.05 | $0.80 | 11500 |
| 2023-05-04 | 1.08 | $0.80 | 64900 |
| 2023-05-03 | 1.11 | $0.85 | 9900 |
| 2023-05-02 | 1.14 | $0.84 | 34100 |
| 2023-05-01 | 1.17 | $0.93 | 14400 |
| 2023-04-28 | 1.19 | $0.94 | 2000 |
| 2023-04-27 | 1.22 | $0.89 | 23200 |
| 2023-04-26 | 1.25 | $0.90 | 140600 |
| 2023-04-25 | 1.29 | $1.15 | 45500 |
| 2023-04-24 | 1.31 | $1.18 | 15800 |
| 2023-04-21 | 1.32 | $1.26 | 1700 |
| 2023-04-20 | 1.33 | $1.28 | — |
| 2023-04-19 | 1.33 | $1.28 | 61900 |
| 2023-04-18 | 1.34 | $1.26 | 6000 |
| 2023-04-17 | 1.34 | $1.24 | 12300 |
| 2023-04-14 | 1.35 | $1.37 | 300 |
| 2023-04-13 | 1.35 | $1.38 | 100 |
| 2023-04-12 | 1.35 | $1.40 | 7200 |
| 2023-04-11 | 1.35 | $1.40 | 7200 |
| 2023-04-10 | 1.34 | $1.26 | 36400 |
| 2023-04-06 | 1.35 | $1.45 | 18300 |
| 2023-04-05 | 1.34 | $1.32 | 4100 |
| 2023-04-04 | 1.34 | $1.29 | — |
| 2023-04-03 | 1.34 | $1.29 | 2500 |
| 2023-03-31 | 1.35 | $1.28 | 6600 |
| 2023-03-30 | 1.36 | $1.15 | 20900 |
| 2023-03-29 | 1.38 | $1.15 | 6100 |
| 2023-03-28 | 1.40 | $1.15 | 3100 |
| 2023-03-27 | 1.43 | $1.14 | 15900 |
| 2023-03-24 | 1.46 | $1.30 | 1100 |
| 2023-03-23 | 1.48 | $1.30 | 3100 |
| 2023-03-22 | 1.50 | $1.30 | — |
| 2023-03-21 | 1.52 | $1.30 | 3400 |
| 2023-03-20 | 1.54 | $1.31 | 8100 |
| 2023-03-17 | 1.56 | $1.50 | 2800 |
| 2023-03-16 | 1.57 | $1.50 | 4600 |
| 2023-03-15 | 1.58 | $1.57 | 3900 |
| 2023-03-14 | 1.58 | $1.65 | 3200 |
| 2023-03-13 | 1.57 | $1.71 | 900 |
| 2023-03-10 | 1.55 | $1.72 | 9700 |
| 2023-03-09 | 1.54 | $1.79 | 400 |
| 2023-03-08 | 1.51 | $1.73 | 3300 |
| 2023-03-07 | 1.49 | $1.75 | 2300 |
| 2023-03-06 | 1.46 | $1.77 | 10900 |
| 2023-03-03 | 1.43 | $1.75 | 21100 |
| 2023-03-02 | 1.39 | $1.50 | 1800 |
| 2023-03-01 | 1.38 | $1.40 | 1900 |
| 2023-02-28 | 1.38 | $1.43 | 6400 |
| 2023-02-27 | 1.37 | $1.47 | 7300 |
| 2023-02-24 | 1.36 | $1.47 | 1200 |
| 2023-02-23 | 1.35 | $1.48 | 500 |
| 2023-02-22 | 1.34 | $1.50 | 5600 |
| 2023-02-21 | 1.32 | $1.47 | 200 |
| 2023-02-17 | 1.31 | $1.48 | 46100 |
| 2023-02-16 | 1.29 | $1.58 | 4500 |
| 2023-02-15 | 1.26 | $1.60 | 2900 |
| 2023-02-14 | 1.22 | $1.57 | 14700 |
| 2023-02-13 | 1.18 | $1.55 | 24100 |
| 2023-02-10 | 1.15 | $1.31 | 62900 |
| 2023-02-09 | 1.13 | $1.23 | 68800 |
| 2023-02-08 | 1.12 | $1.09 | 8600 |
| 2023-02-07 | 1.12 | $1.10 | 19300 |
| 2023-02-06 | 1.12 | $1.10 | 7000 |
| 2023-02-03 | 1.13 | $1.10 | 1800 |
| 2023-02-02 | 1.13 | $1.10 | 11600 |
| 2023-02-01 | 1.13 | $1.09 | 5100 |
| 2023-01-31 | 1.14 | $1.10 | 2600 |
| 2023-01-30 | 1.14 | $1.08 | 2100 |
| 2023-01-27 | 1.15 | $1.14 | 17400 |
| 2023-01-26 | 1.15 | $1.09 | 700 |
| 2023-01-25 | 1.15 | $1.10 | 1600 |
| 2023-01-24 | 1.16 | $1.10 | 1700 |
| 2023-01-23 | 1.16 | $1.10 | 28700 |
| 2023-01-20 | 1.17 | $1.12 | 8100 |
| 2023-01-19 | 1.18 | $1.11 | 3200 |
| 2023-01-18 | 1.18 | $1.13 | 13700 |
| 2023-01-17 | 1.19 | $1.14 | 1400 |
| 2023-01-13 | 1.19 | $1.12 | 9300 |
| 2023-01-12 | 1.20 | $1.15 | 4600 |
| 2023-01-11 | 1.21 | $1.12 | 5700 |
| 2023-01-10 | 1.22 | $1.10 | 17000 |
| 2023-01-09 | 1.23 | $1.19 | 2000 |
| 2023-01-06 | 1.23 | $1.20 | 10100 |
| 2023-01-05 | 1.24 | $1.29 | 13200 |
| 2023-01-04 | 1.23 | $1.18 | 27400 |
| 2023-01-03 | 1.24 | $1.13 | 23000 |
| 2022-12-30 | 1.25 | $1.13 | 14300 |
| 2022-12-29 | 1.26 | $1.15 | 5300 |
| 2022-12-28 | 1.27 | $1.15 | 3700 |
| 2022-12-27 | 1.28 | $1.16 | 4500 |
| 2022-12-23 | 1.30 | $1.18 | 5200 |
| 2022-12-22 | 1.31 | $1.17 | 9100 |
| 2022-12-21 | 1.32 | $1.15 | 7200 |
| 2022-12-20 | 1.34 | $1.17 | 5400 |
| 2022-12-19 | 1.36 | $1.13 | 31800 |
| 2022-12-16 | 1.39 | $1.20 | 107800 |
| 2022-12-15 | 1.40 | $1.12 | 498100 |
| 2022-12-14 | 1.43 | $1.25 | 12700 |
| 2022-12-13 | 1.45 | $1.32 | 12600 |
| 2022-12-12 | 1.47 | $1.33 | 63700 |
| 2022-12-09 | 1.48 | $1.12 | 31000 |
| 2022-12-08 | 1.52 | $1.18 | 132300 |
| 2022-12-07 | 1.56 | $1.19 | 10300 |
| 2022-12-06 | 1.60 | $1.20 | 176700 |
| 2022-12-05 | 1.64 | $1.36 | 2400 |
| 2022-12-02 | 1.67 | $1.36 | 6200 |
| 2022-12-01 | 1.70 | $1.27 | 68900 |
| 2022-11-30 | 1.74 | $1.56 | 10200 |
| 2022-11-29 | 1.76 | $1.54 | 5100 |
| 2022-11-28 | 1.79 | $1.50 | 5200 |
| 2022-11-25 | 1.82 | $1.40 | 14600 |
| 2022-11-23 | 1.86 | $1.40 | 5200 |
| 2022-11-22 | 1.91 | $1.37 | 13000 |
| 2022-11-21 | 1.96 | $1.43 | 25500 |
| 2022-11-18 | 2.02 | $1.47 | 107800 |
| 2022-11-17 | 2.08 | $1.48 | 95600 |
| 2022-11-16 | 2.14 | $1.40 | 48100 |
| 2022-11-15 | 2.22 | $1.70 | 13200 |
| 2022-11-14 | 2.27 | $1.90 | 18700 |
| 2022-11-11 | 2.31 | $2.01 | 17400 |
| 2022-11-10 | 2.35 | $2.05 | 10400 |
| 2022-11-09 | 2.38 | $2.15 | 8000 |
| 2022-11-08 | 2.40 | $2.34 | 3600 |
| 2022-11-07 | 2.41 | $2.30 | 2500 |
| 2022-11-04 | 2.42 | $2.42 | 51100 |
| 2022-11-03 | 2.42 | $2.34 | 10500 |
| 2022-11-02 | 2.43 | $2.45 | 46600 |
| 2022-11-01 | 2.43 | $2.38 | 2800 |
| 2022-10-31 | 2.43 | $2.38 | 1300 |
| 2022-10-28 | 2.44 | $2.35 | 2000 |
| 2022-10-27 | 2.44 | $2.40 | 900 |
| 2022-10-26 | 2.45 | $2.39 | 100 |
| 2022-10-25 | 2.45 | $2.39 | 6700 |
| 2022-10-24 | 2.46 | $2.41 | 19800 |
| 2022-10-21 | 2.47 | $2.47 | — |
| 2022-10-20 | 2.47 | $2.47 | 1700 |
| 2022-10-19 | 2.47 | $2.47 | 300 |
| 2022-10-18 | 2.47 | $2.47 | 1600 |
| 2022-10-17 | 2.47 | $2.45 | 5400 |
| 2022-10-14 | 2.47 | $2.44 | 4900 |
| 2022-10-13 | 2.47 | $2.47 | 7300 |
| 2022-10-12 | 2.47 | $2.48 | 4700 |
| 2022-10-11 | 2.47 | $2.49 | 8700 |
| 2022-10-10 | 2.47 | $2.44 | 28600 |
| 2022-10-07 | 2.47 | $2.49 | 800 |
| 2022-10-06 | 2.47 | $2.50 | 7100 |
| 2022-10-05 | 2.46 | $2.45 | 1300 |
| 2022-10-04 | 2.47 | $2.49 | 17500 |
| 2022-10-03 | 2.46 | $2.38 | 16100 |
| 2022-09-30 | 2.47 | $2.37 | 300 |
| 2022-09-29 | 2.48 | $2.38 | 1500 |
| 2022-09-28 | 2.49 | $2.38 | 3200 |
| 2022-09-27 | 2.50 | $2.39 | 7900 |
| 2022-09-26 | 2.52 | $2.39 | 9500 |
| 2022-09-23 | 2.53 | $2.38 | 900 |
| 2022-09-22 | 2.55 | $2.35 | 39800 |
| 2022-09-21 | 2.57 | $2.35 | 12700 |
| 2022-09-20 | 2.59 | $2.39 | 700 |
| 2022-09-19 | 2.61 | $2.32 | 5000 |
| 2022-09-16 | 2.64 | $2.39 | 22200 |
| 2022-09-15 | 2.67 | $2.36 | 5600 |
| 2022-09-14 | 2.70 | $2.34 | 8700 |
| 2022-09-13 | 2.74 | $2.40 | 9800 |
| 2022-09-12 | 2.77 | $2.49 | 5600 |
| 2022-09-09 | 2.80 | $2.60 | 3100 |
| 2022-09-08 | 2.82 | $2.59 | 17100 |
| 2022-09-07 | 2.85 | $2.66 | 500 |
| 2022-09-06 | 2.87 | $2.66 | 600 |
| 2022-09-02 | 2.89 | $2.70 | 1900 |
| 2022-09-01 | 2.91 | $2.70 | 24500 |
| 2022-08-31 | 2.93 | $2.74 | 4500 |
| 2022-08-30 | 2.95 | $2.78 | 8100 |
| 2022-08-29 | 2.97 | $2.76 | 11800 |
| 2022-08-26 | 2.99 | $2.80 | 2000 |
| 2022-08-25 | 3.01 | $2.80 | 44900 |
| 2022-08-24 | 3.04 | $2.78 | 8300 |
| 2022-08-23 | 3.06 | $2.76 | 64600 |
| 2022-08-22 | 3.09 | $3.05 | 6300 |
| 2022-08-19 | 3.10 | $3.10 | 19800 |
| 2022-08-18 | 3.10 | $3.11 | 7700 |
| 2022-08-17 | 3.10 | $3.14 | 53700 |
| 2022-08-16 | 3.09 | $3.06 | 24300 |
| 2022-08-15 | 3.10 | $3.09 | 800 |
| 2022-08-12 | 3.10 | $3.09 | 400 |
| 2022-08-11 | 3.10 | $3.09 | 2400 |
| 2022-08-10 | 3.10 | $3.02 | 16200 |
| 2022-08-09 | 3.11 | $3.09 | 1500 |
| 2022-08-08 | 3.11 | $3.10 | 600 |
| 2022-08-05 | 3.11 | $3.10 | 32600 |
| 2022-08-04 | 3.11 | $3.08 | 5900 |
| 2022-08-03 | 3.11 | $3.05 | 57500 |
| 2022-08-02 | 3.12 | $3.10 | 4600 |
| 2022-08-01 | 3.12 | $3.07 | 7400 |
| 2022-07-29 | 3.13 | $3.08 | 1900 |
| 2022-07-28 | 3.13 | $3.09 | 1200 |
| 2022-07-27 | 3.13 | $3.10 | 14000 |
| 2022-07-26 | 3.14 | $3.08 | 10700 |
| 2022-07-25 | 3.14 | $3.13 | 10500 |
| 2022-07-22 | 3.15 | $3.13 | 3500 |
| 2022-07-21 | 3.15 | $3.19 | 2000 |
| 2022-07-20 | 3.14 | $3.19 | 1800 |
| 2022-07-19 | 3.14 | $3.19 | 44300 |
| 2022-07-18 | 3.13 | $3.20 | 3300 |
| 2022-07-15 | 3.13 | $3.20 | 4400 |
| 2022-07-14 | 3.12 | $3.22 | 10000 |
| 2022-07-13 | 3.11 | $3.24 | 2400 |
| 2022-07-12 | 3.09 | $3.24 | 5800 |
| 2022-07-11 | 3.08 | $3.24 | 4700 |
| 2022-07-08 | 3.06 | $3.23 | 29800 |
| 2022-07-07 | 3.04 | $3.25 | 28000 |
| 2022-07-06 | 3.02 | $3.09 | 5000 |
| 2022-07-05 | 3.01 | $3.09 | 13900 |
| 2022-07-01 | 3.01 | $2.95 | 3000 |
| 2022-06-30 | 3.01 | $2.96 | 200 |
| 2022-06-29 | 3.02 | $3.04 | 1900 |
| 2022-06-28 | 3.02 | $3.09 | 107200 |
| 2022-06-27 | 3.01 | $3.09 | 800 |
| 2022-06-24 | 3.00 | $3.00 | 24500 |
| 2022-06-23 | 3.00 | $3.15 | 36500 |
| 2022-06-22 | 2.98 | $2.82 | 37000 |
| 2022-06-21 | 3.00 | $2.84 | 26500 |
| 2022-06-17 | 3.02 | $2.89 | 39500 |
| 2022-06-16 | 3.03 | $2.99 | 16700 |
| 2022-06-15 | 3.04 | $3.00 | 23900 |
| 2022-06-14 | 3.04 | $2.85 | 10200 |
| 2022-06-13 | 3.06 | $2.95 | 33700 |
| 2022-06-10 | 3.07 | $2.99 | — |
| 2022-06-09 | 3.08 | $2.99 | 56800 |
| 2022-06-08 | 3.09 | $3.01 | 31900 |
| 2022-06-07 | 3.10 | $2.97 | 8500 |
| 2022-06-06 | 3.11 | $3.00 | 21600 |
| 2022-06-03 | 3.12 | $3.20 | 33100 |
| 2022-06-02 | 3.12 | $3.12 | 8400 |
| 2022-06-01 | 3.12 | $3.21 | 16100 |
| 2022-05-31 | 3.11 | $3.20 | 24400 |
| 2022-05-27 | 3.10 | $3.20 | 30500 |
| 2022-05-26 | 3.08 | $3.10 | 4500 |
| 2022-05-25 | 3.08 | $3.09 | 3000 |
| 2022-05-24 | 3.08 | $3.13 | 1600 |
| 2022-05-23 | 3.08 | $3.17 | 7400 |
| 2022-05-20 | 3.07 | $3.25 | 35400 |
| 2022-05-19 | 3.05 | $3.33 | 12200 |
| 2022-05-18 | 3.02 | $3.35 | 14200 |
| 2022-05-17 | 2.98 | $3.45 | 21400 |
| 2022-05-16 | 2.93 | $3.27 | 3600 |
| 2022-05-13 | 2.90 | $3.45 | 90200 |
| 2022-05-12 | 2.84 | $2.97 | 56800 |
| 2022-05-11 | 2.83 | $2.55 | 6500 |
| 2022-05-10 | 2.86 | $2.55 | 9500 |
| 2022-05-09 | 2.89 | $2.51 | 34200 |
| 2022-05-06 | 2.93 | $2.80 | 12500 |
| 2022-05-05 | 2.94 | $2.84 | 16100 |
| 2022-05-04 | 2.95 | $2.70 | 11100 |
| 2022-05-03 | 2.98 | $2.60 | 30700 |
| 2022-05-02 | 3.02 | $2.70 | 33000 |
| 2022-04-29 | 3.05 | $2.75 | 14200 |
| 2022-04-28 | 3.09 | $2.90 | 22700 |
| 2022-04-27 | 3.11 | $2.89 | 20600 |
| 2022-04-26 | 3.13 | $3.00 | 5700 |
| 2022-04-25 | 3.14 | $3.00 | 38000 |
| 2022-04-22 | 3.16 | $2.87 | 9600 |
| 2022-04-21 | 3.19 | $3.15 | 42800 |
| 2022-04-20 | 3.19 | $2.90 | 18500 |
| 2022-04-19 | 3.22 | $2.98 | 24500 |
| 2022-04-18 | 3.25 | $3.04 | 6900 |
| 2022-04-14 | 3.27 | $3.00 | 5300 |
| 2022-04-13 | 3.30 | $3.17 | 3600 |
| 2022-04-12 | 3.31 | $3.17 | 14200 |
| 2022-04-11 | 3.32 | $3.22 | 11600 |
| 2022-04-08 | 3.34 | $3.25 | 3000 |
| 2022-04-07 | 3.34 | $3.33 | 28100 |
| 2022-04-06 | 3.35 | $3.25 | 5800 |
| 2022-04-05 | 3.36 | $3.29 | 14000 |
| 2022-04-04 | 3.36 | $3.40 | 16600 |
| 2022-04-01 | 3.36 | $3.45 | 22700 |
| 2022-03-31 | 3.35 | $3.70 | 39200 |
| 2022-03-30 | 3.31 | $3.66 | 72300 |
| 2022-03-29 | 3.28 | $3.39 | 189000 |
| 2022-03-28 | 3.26 | $3.03 | 18000 |
| 2022-03-25 | 3.29 | $3.12 | 6200 |
| 2022-03-24 | 3.31 | $3.15 | 15100 |
| 2022-03-23 | 3.32 | $3.20 | 8500 |
| 2022-03-22 | 3.34 | $3.31 | 9600 |
| 2022-03-21 | 3.34 | $3.20 | 9400 |
| 2022-03-18 | 3.35 | $3.25 | 2400 |
| 2022-03-17 | 3.36 | $3.20 | 173300 |
| 2022-03-16 | 3.38 | $3.10 | 18000 |
| 2022-03-15 | 3.41 | $3.25 | 6400 |
| 2022-03-14 | 3.43 | $3.40 | 8000 |
| 2022-03-11 | 3.43 | $3.49 | 8200 |
| 2022-03-10 | 3.43 | $3.46 | 2600 |
| 2022-03-09 | 3.42 | $3.49 | 12400 |
| 2022-03-08 | 3.41 | $3.35 | 54100 |
| 2022-03-07 | 3.42 | $3.25 | 19300 |
| 2022-03-04 | 3.44 | $3.26 | 2200 |
| 2022-03-03 | 3.46 | $3.34 | 13100 |
| 2022-03-02 | 3.47 | $3.33 | 39400 |
| 2022-03-01 | 3.48 | $3.30 | 8700 |
| 2022-02-28 | 3.50 | $3.39 | 5300 |
| 2022-02-25 | 3.52 | $3.32 | 33300 |
| 2022-02-24 | 3.54 | $3.18 | 39200 |
| 2022-02-23 | 3.57 | $3.55 | 26300 |
| 2022-02-22 | 3.58 | $3.64 | 3100 |
| 2022-02-18 | 3.57 | $3.68 | 7000 |
| 2022-02-17 | 3.56 | $3.69 | 9400 |
| 2022-02-16 | 3.54 | $3.75 | 8700 |
| 2022-02-15 | 3.52 | $3.77 | 8700 |
| 2022-02-14 | 3.50 | $3.75 | 24500 |
| 2022-02-11 | 3.47 | $3.83 | 37100 |
| 2022-02-10 | 3.43 | $3.82 | 8800 |
| 2022-02-09 | 3.39 | $3.80 | 44100 |
| 2022-02-08 | 3.35 | $3.74 | 15600 |
| 2022-02-07 | 3.31 | $3.73 | 44600 |
| 2022-02-04 | 3.26 | $3.50 | 93700 |
| 2022-02-03 | 3.24 | $3.23 | 18400 |
| 2022-02-02 | 3.24 | $3.23 | 17300 |
| 2022-02-01 | 3.24 | $3.19 | 61800 |
| 2022-01-31 | 3.25 | $2.95 | 31000 |
| 2022-01-28 | 3.28 | $2.80 | 10000 |
| 2022-01-27 | 3.33 | $2.74 | 36100 |
| 2022-01-26 | 3.39 | $2.80 | 54200 |
| 2022-01-25 | 3.45 | $2.68 | 82200 |
| 2022-01-24 | 3.53 | $2.30 | 41000 |
| 2022-01-21 | 3.66 | $2.04 | 255700 |
| 2022-01-20 | 3.83 | $2.44 | 384100 |
| 2022-01-19 | 3.98 | $3.06 | 167100 |
| 2022-01-18 | 4.08 | $3.55 | 52200 |
| 2022-01-14 | 4.13 | $3.90 | 54900 |
| 2022-01-13 | 4.16 | $4.04 | 38300 |
| 2022-01-12 | 4.17 | $4.06 | 43400 |
| 2022-01-11 | 4.18 | $4.05 | 13500 |
| 2022-01-10 | 4.19 | $4.17 | 97600 |
| 2022-01-07 | 4.20 | $4.15 | 30900 |
| 2022-01-06 | 4.20 | $4.24 | 42000 |
| 2022-01-05 | 4.20 | $4.20 | 65100 |
| 2022-01-04 | 4.20 | $4.42 | 32300 |
| 2022-01-03 | 4.17 | $4.40 | 9600 |
| 2021-12-31 | 4.15 | $4.40 | 20300 |
| 2021-12-30 | 4.12 | $4.20 | 54000 |
| 2021-12-29 | 4.12 | $4.26 | 65000 |
| 2021-12-28 | 4.10 | $4.17 | 17800 |
| 2021-12-27 | 4.09 | $4.17 | 23600 |
| 2021-12-23 | 4.09 | $4.24 | 52600 |
| 2021-12-22 | 4.07 | $4.35 | 57400 |
| 2021-12-21 | 4.04 | $4.30 | 38100 |
| 2021-12-20 | 4.01 | $4.18 | 17100 |
| 2021-12-17 | 4.00 | $4.18 | 10900 |
| 2021-12-16 | 3.98 | $4.16 | 13000 |
| 2021-12-15 | 3.96 | $4.11 | 28800 |
| 2021-12-14 | 3.94 | $4.14 | 9700 |
| 2021-12-13 | 3.92 | $3.99 | 21100 |
| 2021-12-10 | 3.91 | $4.12 | 33600 |
| 2021-12-09 | 3.89 | $4.00 | 18200 |
| 2021-12-08 | 3.88 | $4.00 | 20700 |
| 2021-12-07 | 3.87 | $3.95 | 38100 |
| 2021-12-06 | 3.86 | $3.98 | 24200 |
| 2021-12-03 | 3.85 | $4.08 | 28300 |
| 2021-12-02 | 3.82 | $4.09 | 23500 |
| 2021-12-01 | 3.79 | $3.95 | 9100 |
| 2021-11-30 | 3.78 | $3.99 | 43300 |
| 2021-11-29 | 3.75 | $4.14 | 47300 |
| 2021-11-26 | 3.71 | $3.73 | 28100 |
| 2021-11-24 | 3.71 | $3.68 | 48100 |
| 2021-11-23 | 3.71 | $3.89 | 32600 |
| 2021-11-22 | 3.69 | $3.90 | 23800 |
| 2021-11-19 | 3.67 | $4.10 | 31000 |
| 2021-11-18 | 3.63 | $4.00 | 26100 |
| 2021-11-17 | 3.59 | $3.90 | 14600 |
| 2021-11-16 | 3.56 | $3.88 | 10400 |
| 2021-11-15 | 3.52 | $3.92 | 43800 |
| 2021-11-12 | 3.48 | $3.88 | 17500 |
| 2021-11-11 | 3.44 | $3.84 | 11200 |
| 2021-11-10 | 3.40 | $3.84 | 18300 |
| 2021-11-09 | 3.35 | $3.86 | 17800 |
| 2021-11-08 | 3.30 | $3.75 | 262600 |
| 2021-11-05 | 3.25 | $3.74 | 75800 |
| 2021-11-04 | 3.20 | $3.69 | 149200 |
| 2021-11-03 | 3.14 | $3.21 | 13600 |
| 2021-11-02 | 3.14 | $3.25 | 15400 |
| 2021-11-01 | 3.13 | $3.25 | 21600 |
| 2021-10-29 | 3.11 | $3.20 | 18300 |
| 2021-10-28 | 3.10 | $3.16 | 14600 |
| 2021-10-27 | 3.10 | $3.09 | 86100 |
| 2021-10-26 | 3.10 | $3.23 | 12900 |
| 2021-10-25 | 3.08 | $3.25 | 15700 |
| 2021-10-22 | 3.07 | $3.24 | 30000 |
| 2021-10-21 | 3.05 | $3.29 | 20900 |
| 2021-10-20 | 3.02 | $3.29 | 7800 |
| 2021-10-19 | 2.99 | $3.30 | 46800 |
| 2021-10-18 | 2.96 | $3.25 | 15800 |
| 2021-10-15 | 2.93 | $3.29 | 12100 |
| 2021-10-14 | 2.89 | $3.30 | 119000 |
| 2021-10-13 | 2.85 | $3.24 | 24300 |
| 2021-10-12 | 2.81 | $3.24 | 67500 |
| 2021-10-11 | 2.77 | $3.25 | 21900 |
| 2021-10-08 | 2.72 | $3.15 | 71100 |
| 2021-10-07 | 2.67 | $3.08 | 80500 |
| 2021-10-06 | 2.63 | $2.82 | 34500 |
| 2021-10-05 | 2.61 | $2.76 | 34700 |
| 2021-10-04 | 2.59 | $2.70 | 56000 |
| 2021-10-01 | 2.58 | $2.78 | 3400 |
| 2021-09-30 | 2.56 | $2.74 | 10200 |
| 2021-09-29 | 2.54 | $2.76 | 12700 |
| 2021-09-28 | 2.51 | $2.77 | 31700 |
| 2021-09-27 | 2.49 | $2.75 | 20700 |
| 2021-09-24 | 2.46 | $2.70 | 31200 |
| 2021-09-23 | 2.43 | $2.71 | 44900 |
| 2021-09-22 | 2.40 | $2.62 | 80800 |
| 2021-09-21 | 2.38 | $2.50 | 42400 |
| 2021-09-20 | 2.37 | $2.30 | 94700 |
| 2021-09-17 | 2.38 | $2.31 | 12200 |
| 2021-09-16 | 2.38 | $2.39 | 27400 |
| 2021-09-15 | 2.38 | $2.27 | 16300 |
| 2021-09-14 | 2.40 | $2.30 | 29000 |
| 2021-09-13 | 2.41 | $2.34 | 38900 |
| 2021-09-10 | 2.41 | $2.38 | 8700 |
| 2021-09-09 | 2.42 | $2.47 | 22900 |
| 2021-09-08 | 2.41 | $2.39 | 97800 |
| 2021-09-07 | 2.41 | $2.44 | 58400 |
| 2021-09-03 | 2.41 | $2.37 | 20500 |
| 2021-09-02 | 2.41 | $2.40 | 20400 |
| 2021-09-01 | 2.42 | $2.45 | 32900 |
| 2021-08-31 | 2.41 | $2.40 | 20400 |
| 2021-08-30 | 2.41 | $2.29 | 33300 |
| 2021-08-27 | 2.43 | $2.49 | 40900 |
| 2021-08-26 | 2.42 | $2.45 | 23600 |
| 2021-08-25 | 2.42 | $2.49 | 99000 |
| 2021-08-24 | 2.41 | $2.47 | 66900 |
| 2021-08-23 | 2.40 | $2.50 | 25100 |
| 2021-08-20 | 2.39 | $2.50 | 30000 |
| 2021-08-19 | 2.38 | $2.57 | 72300 |
| 2021-08-18 | 2.36 | $2.54 | 44200 |
| 2021-08-17 | 2.34 | $2.50 | 6100 |
| 2021-08-16 | 2.32 | $2.55 | 32900 |
| 2021-08-13 | 2.30 | $2.45 | 25700 |
| 2021-08-12 | 2.28 | $2.54 | 47300 |
| 2021-08-11 | 2.26 | $2.54 | 27500 |
| 2021-08-10 | 2.23 | $2.49 | 61900 |
| 2021-08-09 | 2.20 | $2.52 | 110600 |
| 2021-08-06 | 2.17 | $2.47 | 11800 |
| 2021-08-05 | 2.13 | $2.47 | 7100 |
| 2021-08-04 | 2.10 | $2.45 | 50100 |
| 2021-08-03 | 2.06 | $2.40 | 19900 |
| 2021-08-02 | 2.03 | $2.39 | 50200 |
| 2021-07-30 | 1.99 | $2.40 | 55500 |
| 2021-07-29 | 1.94 | $2.40 | 43400 |
| 2021-07-28 | 1.90 | $2.37 | 41600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-24
Close Price
$0.94
Vol: 81500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
2.09
Maximum
4.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.79 | $0.94 | 81500 |
| 2026-07-23 | 0.77 | $1.00 | 101900 |
| 2026-07-22 | 0.75 | $0.85 | 28977 |
| 2026-07-21 | 0.74 | $0.77 | 99614 |
| 2026-07-20 | 0.75 | $0.73 | 64700 |
| 2026-07-17 | 0.76 | $0.78 | 26626 |
| 2026-07-16 | 0.77 | $0.78 | 145715 |
| 2026-07-15 | 0.78 | $0.83 | 1.5M |
| 2026-07-14 | 0.79 | $0.64 | 141300 |
| 2026-07-13 | 0.82 | $0.68 | 109238 |
| 2026-07-10 | 0.85 | $0.68 | 44035 |
| 2026-07-09 | 0.89 | $0.70 | 47500 |
| 2026-07-08 | 0.92 | $0.70 | 48436 |
| 2026-07-07 | 0.95 | $0.72 | 16000 |
| 2026-07-06 | 0.99 | $0.72 | 63123 |
| 2026-07-02 | 1.03 | $0.68 | 49507 |
| 2026-07-01 | 1.07 | $0.73 | 64000 |
| 2026-06-30 | 1.12 | $0.74 | 157138 |
| 2026-06-29 | 1.16 | $0.80 | 239800 |
| 2026-06-26 | 1.20 | $0.83 | 1.8M |
| 2026-06-25 | 1.25 | $1.05 | 86221 |
| 2026-06-24 | 1.27 | $1.11 | 119600 |
| 2026-06-23 | 1.28 | $1.30 | 60334 |
| 2026-06-22 | 1.28 | $1.29 | 26600 |
| 2026-06-18 | 1.28 | $1.34 | 48318 |
| 2026-06-17 | 1.27 | $1.28 | 21209 |
| 2026-06-16 | 1.27 | $1.36 | 43400 |
| 2026-06-15 | 1.26 | $1.26 | 57900 |
| 2026-06-12 | 1.27 | $1.33 | 39527 |
| 2026-06-11 | 1.26 | $1.25 | 50000 |
| 2026-06-10 | 1.26 | $1.12 | 53704 |
| 2026-06-09 | 1.28 | $1.22 | 40600 |
| 2026-06-08 | 1.28 | $1.20 | 25000 |
| 2026-06-05 | 1.29 | $1.31 | 21700 |
| 2026-06-04 | 1.29 | $1.35 | 18417 |
| 2026-06-03 | 1.28 | $1.25 | 29935 |
| 2026-06-02 | 1.29 | $1.39 | 27900 |
| 2026-06-01 | 1.28 | $1.30 | 41835 |
| 2026-05-29 | 1.28 | $1.23 | 54600 |
| 2026-05-28 | 1.28 | $1.32 | 15910 |
| 2026-05-27 | 1.28 | $1.23 | 52900 |
| 2026-05-26 | 1.29 | $1.28 | 75446 |
| 2026-05-22 | 1.29 | $1.25 | 14600 |
| 2026-05-21 | 1.29 | $1.26 | 29366 |
| 2026-05-20 | 1.30 | $1.36 | 63206 |
| 2026-05-19 | 1.29 | $1.19 | 17835 |
| 2026-05-18 | 1.30 | $1.25 | 42021 |
| 2026-05-15 | 1.30 | $1.21 | 24800 |
| 2026-05-14 | 1.31 | $1.31 | 27763 |
| 2026-05-13 | 1.31 | $1.32 | 21129 |
| 2026-05-12 | 1.30 | $1.24 | 88233 |
| 2026-05-11 | 1.30 | $1.50 | 113500 |
| 2026-05-08 | 1.28 | $1.35 | 21830 |
| 2026-05-07 | 1.27 | $1.30 | 15621 |
| 2026-05-06 | 1.26 | $1.26 | 78316 |
| 2026-05-05 | 1.26 | $1.27 | 16700 |
| 2026-05-04 | 1.25 | $1.29 | 17100 |
| 2026-05-01 | 1.25 | $1.34 | 19119 |
| 2026-04-30 | 1.24 | $1.34 | 16548 |
| 2026-04-29 | 1.23 | $1.30 | 29000 |
| 2026-04-28 | 1.22 | $1.37 | 37454 |
| 2026-04-27 | 1.20 | $1.39 | 95171 |
| 2026-04-24 | 1.18 | $1.21 | 120085 |
| 2026-04-23 | 1.17 | $1.11 | 41400 |
| 2026-04-22 | 1.17 | $1.15 | 18617 |
| 2026-04-21 | 1.17 | $1.10 | 39379 |
| 2026-04-20 | 1.17 | $1.22 | 12840 |
| 2026-04-17 | 1.16 | $1.25 | 25400 |
| 2026-04-16 | 1.14 | $1.21 | 32526 |
| 2026-04-15 | 1.12 | $1.15 | 35200 |
| 2026-04-14 | 1.11 | $1.10 | 22600 |
| 2026-04-13 | 1.11 | $1.19 | 48341 |
| 2026-04-10 | 1.09 | $1.11 | 20847 |
| 2026-04-09 | 1.08 | $1.15 | 24136 |
| 2026-04-08 | 1.07 | $1.31 | 23200 |
| 2026-04-07 | 1.04 | $1.21 | 108302 |
| 2026-04-06 | 1.02 | $1.41 | 46391 |
| 2026-04-02 | 0.98 | $1.40 | 161387 |
| 2026-04-01 | 0.93 | $1.08 | 54200 |
| 2026-03-31 | 0.92 | $0.95 | 60600 |
| 2026-03-30 | 0.92 | $0.90 | 31400 |
| 2026-03-27 | 0.93 | $0.91 | 22115 |
| 2026-03-26 | 0.94 | $0.94 | 11900 |
| 2026-03-25 | 0.95 | $0.88 | 32529 |
| 2026-03-24 | 0.97 | $0.90 | 45600 |
| 2026-03-23 | 0.98 | $0.86 | 46300 |
| 2026-03-20 | 1.00 | $0.88 | 112400 |
| 2026-03-19 | 1.02 | $0.86 | 24700 |
| 2026-03-18 | 1.05 | $0.81 | 40275 |
| 2026-03-17 | 1.08 | $0.96 | 21038 |
| 2026-03-16 | 1.10 | $0.95 | 29800 |
| 2026-03-13 | 1.12 | $0.95 | 31040 |
| 2026-03-12 | 1.15 | $1.01 | 33115 |
| 2026-03-11 | 1.17 | $1.05 | 21000 |
| 2026-03-10 | 1.18 | $1.08 | 44039 |
| 2026-03-09 | 1.20 | $1.01 | 29400 |
| 2026-03-06 | 1.22 | $1.01 | 26300 |
| 2026-03-05 | 1.25 | $1.08 | 45509 |
| 2026-03-04 | 1.27 | $1.18 | 11200 |
| 2026-03-03 | 1.28 | $1.18 | 19007 |
| 2026-03-02 | 1.30 | $1.29 | 13238 |
| 2026-02-27 | 1.30 | $1.28 | 35700 |
| 2026-02-26 | 1.31 | $1.31 | 11406 |
| 2026-02-25 | 1.31 | $1.33 | 18000 |
| 2026-02-24 | 1.31 | $1.23 | 10610 |
| 2026-02-23 | 1.32 | $1.16 | 28000 |
| 2026-02-20 | 1.34 | $1.27 | 13200 |
| 2026-02-19 | 1.36 | $1.25 | 22007 |
| 2026-02-18 | 1.37 | $1.32 | 12239 |
| 2026-02-17 | 1.38 | $1.37 | 7100 |
| 2026-02-13 | 1.39 | $1.33 | 13300 |
| 2026-02-12 | 1.40 | $1.26 | 19602 |
| 2026-02-11 | 1.42 | $1.30 | 19626 |
| 2026-02-10 | 1.43 | $1.44 | 33825 |
| 2026-02-09 | 1.44 | $1.39 | 10300 |
| 2026-02-06 | 1.45 | $1.37 | 32082 |
| 2026-02-05 | 1.46 | $1.33 | 130300 |
| 2026-02-04 | 1.47 | $1.40 | 17600 |
| 2026-02-03 | 1.48 | $1.42 | 23142 |
| 2026-02-02 | 1.49 | $1.48 | 31400 |
| 2026-01-30 | 1.49 | $1.35 | 42200 |
| 2026-01-29 | 1.51 | $1.32 | 76031 |
| 2026-01-28 | 1.53 | $1.45 | 37100 |
| 2026-01-27 | 1.54 | $1.56 | 19306 |
| 2026-01-26 | 1.54 | $1.52 | 26500 |
| 2026-01-23 | 1.55 | $1.48 | 29016 |
| 2026-01-22 | 1.56 | $1.56 | 23600 |
| 2026-01-21 | 1.56 | $1.63 | 25800 |
| 2026-01-20 | 1.56 | $1.52 | 40500 |
| 2026-01-16 | 1.58 | $1.53 | 21810 |
| 2026-01-15 | 1.59 | $1.56 | 41700 |
| 2026-01-14 | 1.61 | $1.52 | 24626 |
| 2026-01-13 | 1.63 | $1.52 | 44700 |
| 2026-01-12 | 1.65 | $1.54 | 27406 |
| 2026-01-09 | 1.68 | $1.51 | 11600 |
| 2026-01-08 | 1.71 | $1.53 | 43609 |
| 2026-01-07 | 1.74 | $1.50 | 18300 |
| 2026-01-06 | 1.78 | $1.53 | 47607 |
| 2026-01-05 | 1.81 | $1.58 | 24200 |
| 2026-01-02 | 1.85 | $1.50 | 39900 |
| 2025-12-31 | 1.89 | $1.60 | 33000 |
| 2025-12-30 | 1.93 | $1.66 | 117330 |
| 2025-12-29 | 1.96 | $1.72 | 17637 |
| 2025-12-26 | 1.99 | $1.81 | 16600 |
| 2025-12-24 | 2.02 | $1.89 | 17511 |
| 2025-12-23 | 2.04 | $1.80 | 25841 |
| 2025-12-22 | 2.06 | $1.93 | 35500 |
| 2025-12-19 | 2.08 | $2.04 | 35925 |
| 2025-12-18 | 2.09 | $2.03 | 32337 |
| 2025-12-17 | 2.09 | $2.04 | 55904 |
| 2025-12-16 | 2.10 | $2.02 | 49400 |
| 2025-12-15 | 2.11 | $2.02 | 40300 |
| 2025-12-12 | 2.11 | $2.06 | 28720 |
| 2025-12-11 | 2.11 | $2.19 | 62944 |
| 2025-12-10 | 2.10 | $2.21 | 44918 |
| 2025-12-09 | 2.08 | $2.07 | 13145 |
| 2025-12-08 | 2.09 | $1.97 | 19600 |
| 2025-12-05 | 2.10 | $2.05 | 85517 |
| 2025-12-04 | 2.11 | $2.17 | 32249 |
| 2025-12-03 | 2.12 | $2.12 | 37427 |
| 2025-12-02 | 2.14 | $2.04 | 54348 |
| 2025-12-01 | 2.17 | $2.12 | 13200 |
| 2025-11-28 | 2.19 | $2.29 | 9802 |
| 2025-11-26 | 2.21 | $2.17 | 36000 |
| 2025-11-25 | 2.24 | $2.25 | 24515 |
| 2025-11-24 | 2.28 | $2.14 | 39100 |
| 2025-11-21 | 2.33 | $2.21 | 50645 |
| 2025-11-20 | 2.38 | $2.06 | 44927 |
| 2025-11-19 | 2.45 | $1.96 | 43200 |
| 2025-11-18 | 2.54 | $1.87 | 13800 |
| 2025-11-17 | 2.65 | $1.88 | 42200 |
| 2025-11-14 | 2.77 | $1.83 | 72549 |
| 2025-11-13 | 2.90 | $1.64 | 64465 |
| 2025-11-12 | 3.06 | $1.94 | 74400 |
| 2025-11-11 | 3.20 | $2.13 | 356019 |
| 2025-11-10 | 3.33 | $2.81 | 32434 |
| 2025-11-07 | 3.40 | $2.94 | 29505 |
| 2025-11-06 | 3.46 | $3.08 | 42202 |
| 2025-11-05 | 3.51 | $3.28 | 56503 |
| 2025-11-04 | 3.54 | $3.17 | 26548 |
| 2025-11-03 | 3.59 | $3.23 | 21322 |
| 2025-10-31 | 3.63 | $3.27 | 32800 |
| 2025-10-30 | 3.67 | $3.28 | 29900 |
| 2025-10-29 | 3.72 | $3.51 | 12800 |
| 2025-10-28 | 3.74 | $3.69 | 12400 |
| 2025-10-27 | 3.74 | $3.58 | 13800 |
| 2025-10-24 | 3.75 | $3.70 | 7500 |
| 2025-10-23 | 3.75 | $3.70 | 8523 |
| 2025-10-22 | 3.75 | $3.75 | 24942 |
| 2025-10-21 | 3.74 | $3.74 | 13116 |
| 2025-10-20 | 3.73 | $3.88 | 23336 |
| 2025-10-17 | 3.70 | $3.82 | 13500 |
| 2025-10-16 | 3.68 | $3.91 | 26524 |
| 2025-10-15 | 3.64 | $3.98 | 28200 |
| 2025-10-14 | 3.60 | $3.75 | 22800 |
| 2025-10-13 | 3.57 | $3.59 | 28001 |
| 2025-10-10 | 3.56 | $3.56 | 19100 |
| 2025-10-09 | 3.56 | $3.64 | 11400 |
| 2025-10-08 | 3.54 | $3.76 | 36900 |
| 2025-10-07 | 3.51 | $3.54 | 37300 |
| 2025-10-06 | 3.50 | $3.67 | 29600 |
| 2025-10-03 | 3.47 | $4.03 | 55300 |
| 2025-10-02 | 3.41 | $4.36 | 372100 |
| 2025-10-01 | 3.31 | $3.24 | 18700 |
| 2025-09-30 | 3.32 | $3.22 | 19600 |
| 2025-09-29 | 3.34 | $3.20 | 11500 |
| 2025-09-26 | 3.36 | $3.31 | 25100 |
| 2025-09-25 | 3.36 | $3.23 | 15500 |
| 2025-09-24 | 3.38 | $3.43 | 26900 |
| 2025-09-23 | 3.38 | $3.34 | 20600 |
| 2025-09-22 | 3.39 | $3.37 | 15600 |
| 2025-09-19 | 3.40 | $3.46 | 115500 |
| 2025-09-18 | 3.40 | $3.44 | 26800 |
| 2025-09-17 | 3.40 | $3.25 | 18700 |
| 2025-09-16 | 3.42 | $3.28 | 35100 |
| 2025-09-15 | 3.43 | $3.43 | 15600 |
| 2025-09-12 | 3.44 | $3.37 | 6600 |
| 2025-09-11 | 3.45 | $3.39 | 27600 |
| 2025-09-10 | 3.47 | $3.33 | 12600 |
| 2025-09-09 | 3.49 | $3.23 | 9700 |
| 2025-09-08 | 3.52 | $3.31 | 13000 |
| 2025-09-05 | 3.54 | $3.26 | 52200 |
| 2025-09-04 | 3.57 | $3.53 | 17700 |
| 2025-09-03 | 3.57 | $3.50 | 16200 |
| 2025-09-02 | 3.57 | $3.63 | 43800 |
| 2025-08-29 | 3.55 | $3.66 | 33900 |
| 2025-08-28 | 3.53 | $3.53 | 23600 |
| 2025-08-27 | 3.52 | $3.59 | 74100 |
| 2025-08-26 | 3.50 | $3.52 | 21100 |
| 2025-08-25 | 3.49 | $3.50 | 43300 |
| 2025-08-22 | 3.49 | $3.75 | 102700 |
| 2025-08-21 | 3.46 | $3.48 | 48300 |
| 2025-08-20 | 3.47 | $3.50 | 26600 |
| 2025-08-19 | 3.47 | $3.37 | 31800 |
| 2025-08-18 | 3.50 | $3.58 | 66023 |
| 2025-08-15 | 3.51 | $3.90 | 43400 |
| 2025-08-14 | 3.49 | $3.63 | 25200 |
| 2025-08-13 | 3.49 | $3.66 | 54700 |
| 2025-08-12 | 3.50 | $3.79 | 74100 |
| 2025-08-11 | 3.49 | $3.53 | 58500 |
| 2025-08-08 | 3.51 | $3.32 | 77600 |
| 2025-08-07 | 3.54 | $3.10 | 60600 |
| 2025-08-06 | 3.60 | $3.04 | 87500 |
| 2025-08-05 | 3.67 | $2.95 | 101700 |
| 2025-08-04 | 3.76 | $2.54 | 58321 |
| 2025-08-01 | 3.88 | $2.78 | 110500 |
| 2025-07-31 | 3.99 | $3.43 | 88400 |
| 2025-07-30 | 4.04 | $3.73 | 94100 |
| 2025-07-29 | 4.07 | $3.85 | 48400 |
| 2025-07-28 | 4.08 | $4.27 | 92637 |
| 2025-07-25 | 4.06 | $4.34 | 76000 |
| 2025-07-24 | 4.03 | $4.47 | 92600 |
| 2025-07-23 | 3.99 | $4.44 | 66900 |
| 2025-07-22 | 3.96 | $4.48 | 138800 |
| 2025-07-21 | 3.93 | $4.20 | 93000 |
| 2025-07-18 | 3.92 | $3.99 | 47600 |
| 2025-07-17 | 3.94 | $4.11 | 84800 |
| 2025-07-16 | 3.95 | $3.80 | 58100 |
| 2025-07-15 | 4.00 | $3.58 | 32100 |
| 2025-07-14 | 4.06 | $3.55 | 99300 |
| 2025-07-11 | 4.13 | $3.39 | 81400 |
| 2025-07-10 | 4.22 | $3.74 | 45100 |
| 2025-07-09 | 4.28 | $3.77 | 26300 |
| 2025-07-08 | 4.33 | $3.79 | 91000 |
| 2025-07-07 | 4.38 | $3.67 | 100000 |
| 2025-07-03 | 4.45 | $3.95 | 55800 |
| 2025-07-02 | 4.49 | $4.18 | 71800 |
| 2025-07-01 | 4.51 | $4.34 | 96119 |
| 2025-06-30 | 4.51 | $4.36 | 127600 |
| 2025-06-27 | 4.50 | $4.36 | 2.3M |
| 2025-06-26 | 4.50 | $4.59 | 193700 |
| 2025-06-25 | 4.47 | $4.81 | 159232 |
| 2025-06-24 | 4.42 | $5.20 | 282342 |
| 2025-06-23 | 4.32 | $5.20 | 272002 |
| 2025-06-20 | 4.22 | $5.21 | 1.6M |
| 2025-06-18 | 4.11 | $4.60 | 269500 |
| 2025-06-17 | 4.05 | $4.29 | 227203 |
| 2025-06-16 | 4.03 | $4.11 | 142600 |
| 2025-06-13 | 4.01 | $4.07 | 123600 |
| 2025-06-12 | 4.00 | $4.12 | 105400 |
| 2025-06-11 | 3.99 | $3.95 | 95600 |
| 2025-06-10 | 3.99 | $4.05 | 105100 |
| 2025-06-09 | 3.97 | $3.99 | 123322 |
| 2025-06-06 | 3.96 | $3.84 | 145100 |
| 2025-06-05 | 3.96 | $3.95 | 88900 |
| 2025-06-04 | 3.95 | $4.16 | 80900 |
| 2025-06-03 | 3.91 | $4.17 | 91800 |
| 2025-06-02 | 3.87 | $4.03 | 51900 |
| 2025-05-30 | 3.83 | $3.86 | 41500 |
| 2025-05-29 | 3.81 | $4.15 | 58700 |
| 2025-05-28 | 3.75 | $4.15 | 88501 |
| 2025-05-27 | 3.69 | $4.02 | 168921 |
| 2025-05-23 | 3.64 | $3.74 | 69000 |
| 2025-05-22 | 3.60 | $3.87 | 34400 |
| 2025-05-21 | 3.55 | $3.90 | 34445 |
| 2025-05-20 | 3.49 | $3.90 | 64200 |
| 2025-05-19 | 3.42 | $3.83 | 42200 |
| 2025-05-16 | 3.35 | $3.71 | 31000 |
| 2025-05-15 | 3.28 | $3.77 | 93000 |
| 2025-05-14 | 3.20 | $3.96 | 150500 |
| 2025-05-13 | 3.10 | $3.90 | 181400 |
| 2025-05-12 | 2.99 | $3.40 | 48900 |
| 2025-05-09 | 2.92 | $3.40 | 82000 |
| 2025-05-08 | 2.85 | $3.36 | 131600 |
| 2025-05-07 | 2.77 | $3.04 | 75100 |
| 2025-05-06 | 2.71 | $2.82 | 87200 |
| 2025-05-05 | 2.67 | $3.09 | 74800 |
| 2025-05-02 | 2.60 | $3.13 | 132300 |
| 2025-05-01 | 2.52 | $3.07 | 52400 |
| 2025-04-30 | 2.44 | $3.10 | 110000 |
| 2025-04-29 | 2.35 | $3.00 | 150200 |
| 2025-04-28 | 2.27 | $3.12 | 340100 |
| 2025-04-25 | 2.17 | $2.49 | 37500 |
| 2025-04-24 | 2.13 | $2.54 | 52000 |
| 2025-04-23 | 2.08 | $2.39 | 59400 |
| 2025-04-22 | 2.06 | $2.28 | 50800 |
| 2025-04-21 | 2.04 | $2.25 | 39900 |
| 2025-04-17 | 2.03 | $2.24 | 49400 |
| 2025-04-16 | 2.03 | $2.19 | 87700 |
| 2025-04-15 | 2.03 | $2.28 | 77000 |
| 2025-04-14 | 2.03 | $2.21 | 357000 |
| 2025-04-11 | 2.03 | $1.76 | 252200 |
| 2025-04-10 | 2.08 | $1.68 | 119100 |
| 2025-04-09 | 2.15 | $1.76 | 995600 |
| 2025-04-08 | 2.21 | $1.79 | 2.2M |
| 2025-04-07 | 2.26 | $1.73 | 85400 |
| 2025-04-04 | 2.33 | $1.75 | 86000 |
| 2025-04-03 | 2.40 | $1.84 | 71300 |
| 2025-04-02 | 2.46 | $2.05 | 10500 |
| 2025-04-01 | 2.51 | $2.08 | 14800 |
| 2025-03-31 | 2.55 | $2.05 | 44700 |
| 2025-03-28 | 2.60 | $2.09 | 308000 |
| 2025-03-27 | 2.65 | $2.33 | 579800 |
| 2025-03-26 | 2.68 | $2.93 | 70800 |
| 2025-03-25 | 2.65 | $2.87 | 2900 |
| 2025-03-24 | 2.63 | $2.86 | 8300 |
| 2025-03-21 | 2.61 | $2.82 | 45900 |
| 2025-03-20 | 2.59 | $2.62 | 7500 |
| 2025-03-19 | 2.59 | $2.72 | 42400 |
| 2025-03-18 | 2.57 | $2.75 | 600 |
| 2025-03-17 | 2.56 | $2.77 | 27800 |
| 2025-03-14 | 2.54 | $2.66 | 53700 |
| 2025-03-13 | 2.54 | $2.41 | 3700 |
| 2025-03-12 | 2.56 | $2.40 | 2800 |
| 2025-03-11 | 2.59 | $2.34 | 36300 |
| 2025-03-10 | 2.62 | $2.37 | 22000 |
| 2025-03-07 | 2.65 | $2.51 | 12800 |
| 2025-03-06 | 2.67 | $2.33 | 45400 |
| 2025-03-05 | 2.72 | $2.64 | 2800 |
| 2025-03-04 | 2.73 | $2.51 | 34200 |
| 2025-03-03 | 2.75 | $2.60 | 13500 |
| 2025-02-28 | 2.77 | $2.83 | 26300 |
| 2025-02-27 | 2.77 | $2.85 | 33700 |
| 2025-02-26 | 2.76 | $2.76 | 31400 |
| 2025-02-25 | 2.77 | $2.70 | 14500 |
| 2025-02-24 | 2.78 | $2.78 | 25700 |
| 2025-02-21 | 2.79 | $2.58 | 11900 |
| 2025-02-20 | 2.81 | $2.54 | 40400 |
| 2025-02-19 | 2.84 | $2.63 | 44500 |
| 2025-02-18 | 2.86 | $2.80 | 17700 |
| 2025-02-14 | 2.87 | $2.87 | 1400 |
| 2025-02-13 | 2.86 | $2.89 | 11700 |
| 2025-02-12 | 2.86 | $2.85 | 4600 |
| 2025-02-11 | 2.86 | $2.88 | 4600 |
| 2025-02-10 | 2.85 | $2.92 | 35900 |
| 2025-02-07 | 2.84 | $2.83 | 3900 |
| 2025-02-06 | 2.83 | $2.88 | 3800 |
| 2025-02-05 | 2.82 | $2.86 | 18900 |
| 2025-02-04 | 2.81 | $2.72 | 32900 |
| 2025-02-03 | 2.81 | $2.79 | 14500 |
| 2025-01-31 | 2.80 | $2.94 | 20200 |
| 2025-01-30 | 2.78 | $2.86 | 9800 |
| 2025-01-29 | 2.76 | $2.95 | 2900 |
| 2025-01-28 | 2.73 | $2.95 | 7400 |
| 2025-01-27 | 2.69 | $2.96 | 71900 |
| 2025-01-24 | 2.65 | $3.00 | 43300 |
| 2025-01-23 | 2.61 | $2.79 | 42100 |
| 2025-01-22 | 2.58 | $2.67 | 11300 |
| 2025-01-21 | 2.57 | $2.69 | 23100 |
| 2025-01-17 | 2.55 | $2.64 | 10700 |
| 2025-01-16 | 2.53 | $2.72 | 42500 |
| 2025-01-15 | 2.51 | $2.72 | 28600 |
| 2025-01-14 | 2.49 | $2.66 | 32400 |
| 2025-01-13 | 2.47 | $2.60 | 85500 |
| 2025-01-10 | 2.46 | $2.44 | 33400 |
| 2025-01-08 | 2.46 | $2.63 | 4700 |
| 2025-01-07 | 2.45 | $2.64 | 13500 |
| 2025-01-06 | 2.43 | $2.65 | 54300 |
| 2025-01-03 | 2.42 | $2.34 | 38500 |
| 2025-01-02 | 2.44 | $2.33 | 41800 |
| 2024-12-31 | 2.46 | $2.44 | 174100 |
| 2024-12-30 | 2.47 | $2.26 | 4600 |
| 2024-12-27 | 2.50 | $2.30 | 12900 |
| 2024-12-26 | 2.53 | $2.38 | 24300 |
| 2024-12-24 | 2.55 | $2.30 | 41100 |
| 2024-12-23 | 2.58 | $2.40 | 17500 |
| 2024-12-20 | 2.60 | $2.45 | 13900 |
| 2024-12-19 | 2.62 | $2.53 | 22300 |
| 2024-12-18 | 2.63 | $2.49 | 55100 |
| 2024-12-17 | 2.65 | $2.47 | 37400 |
| 2024-12-16 | 2.66 | $2.55 | 18600 |
| 2024-12-13 | 2.67 | $2.52 | 16200 |
| 2024-12-12 | 2.68 | $2.67 | 23400 |
| 2024-12-11 | 2.68 | $2.70 | 11800 |
| 2024-12-10 | 2.67 | $2.71 | 44300 |
| 2024-12-09 | 2.65 | $2.65 | 19500 |
| 2024-12-06 | 2.64 | $2.73 | 105700 |
| 2024-12-05 | 2.61 | $2.65 | 15800 |
| 2024-12-04 | 2.59 | $2.71 | 65900 |
| 2024-12-03 | 2.56 | $2.84 | 54700 |
| 2024-12-02 | 2.51 | $2.88 | 90500 |
| 2024-11-29 | 2.45 | $2.72 | 101100 |
| 2024-11-27 | 2.40 | $2.68 | 42700 |
| 2024-11-26 | 2.35 | $2.57 | 28600 |
| 2024-11-25 | 2.30 | $2.58 | 120100 |
| 2024-11-22 | 2.25 | $2.65 | 43300 |
| 2024-11-21 | 2.19 | $2.45 | 53700 |
| 2024-11-20 | 2.14 | $2.56 | 36300 |
| 2024-11-19 | 2.07 | $2.69 | 78100 |
| 2024-11-18 | 1.99 | $2.45 | 25800 |
| 2024-11-15 | 1.93 | $2.40 | 147400 |
| 2024-11-14 | 1.87 | $2.40 | 131800 |
| 2024-11-13 | 1.80 | $2.24 | 426900 |
| 2024-11-12 | 1.75 | $2.00 | 251100 |
| 2024-11-11 | 1.71 | $1.99 | 109800 |
| 2024-11-08 | 1.68 | $1.91 | 32100 |
| 2024-11-07 | 1.65 | $1.93 | 67300 |
| 2024-11-06 | 1.62 | $1.81 | 29400 |
| 2024-11-05 | 1.60 | $1.67 | 43500 |
| 2024-11-04 | 1.59 | $1.79 | 29800 |
| 2024-11-01 | 1.57 | $1.76 | 114900 |
| 2024-10-31 | 1.55 | $1.88 | 400000 |
| 2024-10-30 | 1.52 | $1.30 | 85200 |
| 2024-10-29 | 1.55 | $1.33 | 32900 |
| 2024-10-28 | 1.58 | $1.50 | 15200 |
| 2024-10-25 | 1.59 | $1.54 | 8000 |
| 2024-10-24 | 1.59 | $1.54 | 3500 |
| 2024-10-23 | 1.60 | $1.55 | 4800 |
| 2024-10-22 | 1.61 | $1.60 | 1600 |
| 2024-10-21 | 1.61 | $1.50 | 6500 |
| 2024-10-18 | 1.62 | $1.60 | 6200 |
| 2024-10-17 | 1.62 | $1.57 | 6200 |
| 2024-10-16 | 1.63 | $1.61 | 6800 |
| 2024-10-15 | 1.63 | $1.65 | 7300 |
| 2024-10-14 | 1.62 | $1.54 | 5500 |
| 2024-10-11 | 1.63 | $1.65 | 3500 |
| 2024-10-10 | 1.63 | $1.64 | 2400 |
| 2024-10-09 | 1.62 | $1.64 | 500 |
| 2024-10-08 | 1.62 | $1.67 | 2600 |
| 2024-10-07 | 1.61 | $1.65 | 3300 |
| 2024-10-04 | 1.60 | $1.64 | 2000 |
| 2024-10-03 | 1.60 | $1.64 | 19400 |
| 2024-10-02 | 1.59 | $1.63 | 200 |
| 2024-10-01 | 1.59 | $1.61 | 4000 |
| 2024-09-30 | 1.58 | $1.62 | 300 |
| 2024-09-27 | 1.57 | $1.65 | 12600 |
| 2024-09-26 | 1.56 | $1.65 | 15900 |
| 2024-09-25 | 1.55 | $1.53 | 6800 |
| 2024-09-24 | 1.55 | $1.60 | 26700 |
| 2024-09-23 | 1.55 | $1.58 | 39400 |
| 2024-09-20 | 1.54 | $1.55 | 9200 |
| 2024-09-19 | 1.54 | $1.57 | 6900 |
| 2024-09-18 | 1.54 | $1.59 | 1500 |
| 2024-09-17 | 1.53 | $1.61 | 4200 |
| 2024-09-16 | 1.52 | $1.57 | 1300 |
| 2024-09-13 | 1.52 | $1.52 | 14700 |
| 2024-09-12 | 1.52 | $1.53 | 17100 |
| 2024-09-11 | 1.52 | $1.56 | 2000 |
| 2024-09-10 | 1.51 | $1.52 | 8100 |
| 2024-09-09 | 1.51 | $1.51 | 5500 |
| 2024-09-06 | 1.51 | $1.52 | 7400 |
| 2024-09-05 | 1.51 | $1.51 | 100 |
| 2024-09-04 | 1.50 | $1.52 | 11500 |
| 2024-09-03 | 1.50 | $1.49 | 5900 |
| 2024-08-30 | 1.50 | $1.47 | 1300 |
| 2024-08-29 | 1.50 | $1.45 | 4600 |
| 2024-08-28 | 1.51 | $1.53 | 5300 |
| 2024-08-27 | 1.50 | $1.54 | 7600 |
| 2024-08-26 | 1.50 | $1.50 | 14000 |
| 2024-08-23 | 1.50 | $1.54 | 24400 |
| 2024-08-22 | 1.49 | $1.60 | 22400 |
| 2024-08-21 | 1.49 | $1.60 | 27500 |
| 2024-08-20 | 1.48 | $1.53 | 5500 |
| 2024-08-19 | 1.47 | $1.51 | 10200 |
| 2024-08-16 | 1.47 | $1.50 | 7100 |
| 2024-08-15 | 1.47 | $1.48 | 1700 |
| 2024-08-14 | 1.47 | $1.45 | 2600 |
| 2024-08-13 | 1.48 | $1.40 | 2400 |
| 2024-08-12 | 1.49 | $1.39 | 300 |
| 2024-08-09 | 1.50 | $1.39 | 1600 |
| 2024-08-08 | 1.51 | $1.34 | 4900 |
| 2024-08-07 | 1.52 | $1.38 | 4700 |
| 2024-08-06 | 1.54 | $1.53 | 4800 |
| 2024-08-05 | 1.54 | $1.55 | 1000 |
| 2024-08-02 | 1.53 | $1.54 | 6900 |
| 2024-08-01 | 1.53 | $1.55 | 1400 |
| 2024-07-31 | 1.52 | $1.55 | 2800 |
| 2024-07-30 | 1.52 | $1.59 | 7000 |
| 2024-07-29 | 1.51 | $1.59 | 1200 |
| 2024-07-26 | 1.50 | $1.60 | 10000 |
| 2024-07-25 | 1.49 | $1.56 | 15000 |
| 2024-07-24 | 1.48 | $1.58 | 9300 |
| 2024-07-23 | 1.47 | $1.50 | 2200 |
| 2024-07-22 | 1.47 | $1.50 | 1600 |
| 2024-07-19 | 1.47 | $1.51 | 8700 |
| 2024-07-18 | 1.47 | $1.49 | 13600 |
| 2024-07-17 | 1.47 | $1.33 | 22900 |
| 2024-07-16 | 1.48 | $1.40 | 10500 |
| 2024-07-15 | 1.49 | $1.51 | 14600 |
| 2024-07-12 | 1.49 | $1.51 | 12300 |
| 2024-07-11 | 1.49 | $1.46 | 2900 |
| 2024-07-10 | 1.49 | $1.45 | 8500 |
| 2024-07-09 | 1.50 | $1.46 | 1800 |
| 2024-07-08 | 1.50 | $1.45 | 1100 |
| 2024-07-05 | 1.50 | $1.46 | 1700 |
| 2024-07-03 | 1.51 | $1.46 | 1000 |
| 2024-07-02 | 1.51 | $1.47 | 6800 |
| 2024-07-01 | 1.52 | $1.55 | 3600 |
| 2024-06-28 | 1.52 | $1.55 | 6500 |
| 2024-06-27 | 1.52 | $1.60 | 700 |
| 2024-06-26 | 1.51 | $1.53 | 3900 |
| 2024-06-25 | 1.51 | $1.55 | 13500 |
| 2024-06-24 | 1.51 | $1.50 | 12800 |
| 2024-06-21 | 1.51 | $1.49 | 14500 |
| 2024-06-20 | 1.52 | $1.40 | 1700 |
| 2024-06-18 | 1.53 | $1.48 | 7200 |
| 2024-06-17 | 1.53 | $1.49 | 1800 |
| 2024-06-14 | 1.53 | $1.55 | 1700 |
| 2024-06-13 | 1.53 | $1.47 | 4000 |
| 2024-06-12 | 1.53 | $1.50 | 1800 |
| 2024-06-11 | 1.53 | $1.46 | 600 |
| 2024-06-10 | 1.54 | $1.46 | 25000 |
| 2024-06-07 | 1.54 | $1.50 | 4800 |
| 2024-06-06 | 1.54 | $1.57 | 14000 |
| 2024-06-05 | 1.53 | $1.71 | 11800 |
| 2024-06-04 | 1.51 | $1.68 | 30000 |
| 2024-06-03 | 1.49 | $1.60 | 30600 |
| 2024-05-31 | 1.47 | $1.60 | 4800 |
| 2024-05-30 | 1.46 | $1.55 | 6000 |
| 2024-05-29 | 1.44 | $1.60 | 9000 |
| 2024-05-28 | 1.43 | $1.56 | 15500 |
| 2024-05-24 | 1.41 | $1.55 | 24700 |
| 2024-05-23 | 1.40 | $1.37 | 13300 |
| 2024-05-22 | 1.40 | $1.38 | 16500 |
| 2024-05-21 | 1.40 | $1.34 | 20400 |
| 2024-05-20 | 1.40 | $1.49 | 20900 |
| 2024-05-17 | 1.39 | $1.40 | 5100 |
| 2024-05-16 | 1.38 | $1.40 | 21900 |
| 2024-05-15 | 1.37 | $1.34 | 3600 |
| 2024-05-14 | 1.36 | $1.35 | 1800 |
| 2024-05-13 | 1.35 | $1.35 | 7800 |
| 2024-05-10 | 1.34 | $1.43 | 22600 |
| 2024-05-09 | 1.32 | $1.44 | 7100 |
| 2024-05-08 | 1.30 | $1.48 | 2000 |
| 2024-05-07 | 1.26 | $1.48 | 2800 |
| 2024-05-06 | 1.23 | $1.47 | 4100 |
| 2024-05-03 | 1.19 | $1.42 | 2700 |
| 2024-05-02 | 1.16 | $1.40 | 55900 |
| 2024-05-01 | 1.12 | $1.30 | 39400 |
| 2024-04-30 | 1.09 | $1.35 | 10100 |
| 2024-04-29 | 1.05 | $1.39 | 12200 |
| 2024-04-26 | 1.01 | $1.37 | 54700 |
| 2024-04-25 | 0.96 | $1.15 | 5700 |
| 2024-04-24 | 0.93 | $1.16 | 48600 |
| 2024-04-23 | 0.90 | $1.07 | 66700 |
| 2024-04-22 | 0.88 | $0.99 | 51800 |
| 2024-04-19 | 0.86 | $0.97 | 4000 |
| 2024-04-18 | 0.84 | $0.98 | 9700 |
| 2024-04-17 | 0.83 | $0.95 | 14800 |
| 2024-04-16 | 0.81 | $0.92 | 7900 |
| 2024-04-15 | 0.79 | $0.93 | 9200 |
| 2024-04-12 | 0.78 | $0.94 | 8600 |
| 2024-04-11 | 0.76 | $0.89 | 27400 |
| 2024-04-10 | 0.74 | $0.81 | 14400 |
| 2024-04-09 | 0.73 | $0.77 | 4900 |
| 2024-04-08 | 0.72 | $0.80 | 6000 |
| 2024-04-05 | 0.71 | $0.77 | 20100 |
| 2024-04-04 | 0.70 | $0.77 | 5700 |
| 2024-04-03 | 0.69 | $0.70 | 7500 |
| 2024-04-02 | 0.68 | $0.71 | — |
| 2024-04-01 | 0.68 | $0.71 | 1400 |
| 2024-03-28 | 0.67 | $0.70 | 2600 |
| 2024-03-27 | 0.67 | $0.72 | 1000 |
| 2024-03-26 | 0.67 | $0.67 | — |
| 2024-03-25 | 0.67 | $0.67 | 500 |
| 2024-03-22 | 0.67 | $0.75 | — |
| 2024-03-21 | 0.67 | $0.75 | 5000 |
| 2024-03-20 | 0.66 | $0.83 | 1000 |
| 2024-03-19 | 0.65 | $0.65 | 4700 |
| 2024-03-18 | 0.66 | $0.63 | — |
| 2024-03-15 | 0.67 | $0.63 | 4000 |
| 2024-03-14 | 0.68 | $0.64 | 1300 |
| 2024-03-13 | 0.69 | $0.64 | 7500 |
| 2024-03-12 | 0.70 | $0.50 | 1400 |
| 2024-03-11 | 0.72 | $0.46 | 3600 |
| 2024-03-08 | 0.75 | $0.49 | 400 |
| 2024-03-07 | 0.78 | $0.50 | 34000 |
| 2024-03-06 | 0.81 | $0.65 | 30300 |
| 2024-03-05 | 0.82 | $0.75 | 2500 |
| 2024-03-04 | 0.82 | $0.80 | 12300 |
| 2024-03-01 | 0.81 | $0.98 | 4900 |
| 2024-02-29 | 0.79 | $0.85 | 900 |
| 2024-02-28 | 0.78 | $0.74 | 32800 |
| 2024-02-27 | 0.77 | $0.86 | 4000 |
| 2024-02-26 | 0.75 | $0.84 | 12300 |
| 2024-02-23 | 0.73 | $0.85 | 400 |
| 2024-02-22 | 0.71 | $0.82 | 300 |
| 2024-02-21 | 0.69 | $0.80 | 12000 |
| 2024-02-20 | 0.67 | $0.90 | 1700 |
| 2024-02-16 | 0.64 | $0.98 | 35500 |
| 2024-02-15 | 0.60 | $0.75 | 8900 |
| 2024-02-14 | 0.58 | $0.75 | 4800 |
| 2024-02-13 | 0.56 | $0.86 | 34800 |
| 2024-02-12 | 0.53 | $0.72 | 16200 |
| 2024-02-09 | 0.51 | $0.68 | 10300 |
| 2024-02-08 | 0.49 | $0.51 | — |
| 2024-02-07 | 0.49 | $0.51 | 3000 |
| 2024-02-06 | 0.49 | $0.51 | 8700 |
| 2024-02-05 | 0.49 | $0.45 | 5200 |
| 2024-02-02 | 0.49 | $0.46 | 9300 |
| 2024-02-01 | 0.50 | $0.47 | 13000 |
| 2024-01-31 | 0.50 | $0.53 | 4800 |
| 2024-01-30 | 0.50 | $0.49 | 23200 |
| 2024-01-29 | 0.50 | $0.47 | 69100 |
| 2024-01-26 | 0.51 | $0.48 | 13100 |
| 2024-01-25 | 0.52 | $0.50 | 17900 |
| 2024-01-24 | 0.52 | $0.50 | 15500 |
| 2024-01-23 | 0.53 | $0.43 | 5600 |
| 2024-01-22 | 0.54 | $0.51 | 9300 |
| 2024-01-19 | 0.54 | $0.51 | 5800 |
| 2024-01-18 | 0.55 | $0.51 | 200 |
| 2024-01-17 | 0.55 | $0.51 | 21600 |
| 2024-01-16 | 0.56 | $0.51 | 700 |
| 2024-01-12 | 0.57 | $0.54 | 3100 |
| 2024-01-11 | 0.57 | $0.48 | 7900 |
| 2024-01-10 | 0.59 | $0.51 | 21300 |
| 2024-01-09 | 0.60 | $0.53 | 3100 |
| 2024-01-08 | 0.60 | $0.55 | 24800 |
| 2024-01-05 | 0.61 | $0.55 | 6300 |
| 2024-01-04 | 0.62 | $0.61 | 11700 |
| 2024-01-03 | 0.62 | $0.63 | 1400 |
| 2024-01-02 | 0.62 | $0.60 | — |
| 2023-12-29 | 0.62 | $0.60 | 1800 |
| 2023-12-28 | 0.63 | $0.66 | 14600 |
| 2023-12-27 | 0.63 | $0.61 | 35100 |
| 2023-12-26 | 0.63 | $0.60 | 4100 |
| 2023-12-22 | 0.64 | $0.58 | 200 |
| 2023-12-21 | 0.64 | $0.60 | 2200 |
| 2023-12-20 | 0.65 | $0.55 | 10700 |
| 2023-12-19 | 0.66 | $0.60 | 34700 |
| 2023-12-18 | 0.67 | $0.64 | 46800 |
| 2023-12-15 | 0.68 | $0.73 | 30400 |
| 2023-12-14 | 0.68 | $0.65 | 7500 |
| 2023-12-13 | 0.68 | $0.65 | — |
| 2023-12-12 | 0.69 | $0.65 | 300 |
| 2023-12-11 | 0.70 | $0.64 | 4900 |
| 2023-12-08 | 0.71 | $0.66 | 1500 |
| 2023-12-07 | 0.72 | $0.61 | 1600 |
| 2023-12-06 | 0.73 | $0.70 | 8600 |
| 2023-12-05 | 0.74 | $0.64 | 100 |
| 2023-12-04 | 0.76 | $0.64 | 12500 |
| 2023-12-01 | 0.77 | $0.70 | 12700 |
| 2023-11-30 | 0.79 | $0.75 | 100 |
| 2023-11-29 | 0.79 | $0.74 | 2900 |
| 2023-11-28 | 0.80 | $0.75 | 1600 |
| 2023-11-27 | 0.81 | $0.73 | 2400 |
| 2023-11-24 | 0.82 | $0.73 | — |
| 2023-11-22 | 0.84 | $0.73 | 700 |
| 2023-11-21 | 0.85 | $0.80 | 600 |
| 2023-11-20 | 0.86 | $0.78 | 100 |
| 2023-11-17 | 0.87 | $0.80 | 9100 |
| 2023-11-16 | 0.88 | $0.71 | 31000 |
| 2023-11-15 | 0.90 | $0.85 | 23800 |
| 2023-11-14 | 0.90 | $0.67 | 33900 |
| 2023-11-13 | 0.93 | $0.95 | 6000 |
| 2023-11-10 | 0.92 | $0.96 | 600 |
| 2023-11-09 | 0.92 | $0.96 | 7100 |
| 2023-11-08 | 0.92 | $0.99 | 2500 |
| 2023-11-07 | 0.91 | $0.95 | 8100 |
| 2023-11-06 | 0.91 | $0.93 | 400 |
| 2023-11-03 | 0.91 | $0.89 | 2200 |
| 2023-11-02 | 0.91 | $0.90 | 15600 |
| 2023-11-01 | 0.91 | $0.82 | 2000 |
| 2023-10-31 | 0.92 | $0.87 | 5200 |
| 2023-10-30 | 0.93 | $0.84 | 500 |
| 2023-10-27 | 0.93 | $0.91 | 4800 |
| 2023-10-26 | 0.93 | $0.91 | 2700 |
| 2023-10-25 | 0.94 | $0.91 | 12100 |
| 2023-10-24 | 0.94 | $0.97 | 600 |
| 2023-10-23 | 0.93 | $0.95 | — |
| 2023-10-20 | 0.93 | $0.95 | — |
| 2023-10-19 | 0.92 | $0.95 | 5700 |
| 2023-10-18 | 0.92 | $1.00 | 100 |
| 2023-10-17 | 0.91 | $1.00 | 100 |
| 2023-10-16 | 0.90 | $0.97 | 4300 |
| 2023-10-13 | 0.89 | $0.93 | 1600 |
| 2023-10-12 | 0.89 | $0.90 | — |
| 2023-10-11 | 0.89 | $0.90 | 900 |
| 2023-10-10 | 0.89 | $0.90 | 2000 |
| 2023-10-09 | 0.89 | $0.90 | 3000 |
| 2023-10-06 | 0.89 | $0.85 | 1000 |
| 2023-10-05 | 0.90 | $0.88 | 100 |
| 2023-10-04 | 0.90 | $0.85 | 100 |
| 2023-10-03 | 0.91 | $0.90 | 300 |
| 2023-10-02 | 0.91 | $0.88 | — |
| 2023-09-29 | 0.92 | $0.88 | — |
| 2023-09-28 | 0.93 | $0.88 | 4300 |
| 2023-09-27 | 0.93 | $0.88 | — |
| 2023-09-26 | 0.94 | $0.88 | — |
| 2023-09-25 | 0.95 | $0.88 | 4100 |
| 2023-09-22 | 0.96 | $0.91 | 2000 |
| 2023-09-21 | 0.97 | $0.93 | 2600 |
| 2023-09-20 | 0.98 | $0.97 | 7500 |
| 2023-09-19 | 0.98 | $0.94 | — |
| 2023-09-18 | 0.99 | $0.94 | 300 |
| 2023-09-15 | 0.99 | $0.96 | 1600 |
| 2023-09-14 | 1.00 | $0.94 | — |
| 2023-09-13 | 1.01 | $0.94 | 2400 |
| 2023-09-12 | 1.01 | $0.97 | 2000 |
| 2023-09-11 | 1.02 | $0.93 | 15400 |
| 2023-09-08 | 1.03 | $1.00 | 3700 |
| 2023-09-07 | 1.04 | $1.00 | 3300 |
| 2023-09-06 | 1.05 | $1.00 | 16500 |
| 2023-09-05 | 1.05 | $0.96 | 8000 |
| 2023-09-01 | 1.07 | $1.12 | 7400 |
| 2023-08-31 | 1.07 | $1.01 | 7100 |
| 2023-08-30 | 1.08 | $1.08 | 11800 |
| 2023-08-29 | 1.08 | $1.07 | 3800 |
| 2023-08-28 | 1.09 | $1.00 | 3100 |
| 2023-08-25 | 1.11 | $0.99 | 1200 |
| 2023-08-24 | 1.13 | $1.06 | 4100 |
| 2023-08-23 | 1.14 | $1.12 | 2300 |
| 2023-08-22 | 1.15 | $1.00 | 65400 |
| 2023-08-21 | 1.17 | $1.00 | 61700 |
| 2023-08-18 | 1.20 | $1.08 | 4700 |
| 2023-08-17 | 1.21 | $1.00 | 6900 |
| 2023-08-16 | 1.24 | $1.12 | 5400 |
| 2023-08-15 | 1.25 | $1.14 | 1500 |
| 2023-08-14 | 1.27 | $1.16 | — |
| 2023-08-11 | 1.28 | $1.16 | 1800 |
| 2023-08-10 | 1.29 | $1.21 | 3700 |
| 2023-08-09 | 1.30 | $1.15 | 3000 |
| 2023-08-08 | 1.31 | $1.25 | 1300 |
| 2023-08-07 | 1.31 | $1.28 | 800 |
| 2023-08-04 | 1.31 | $1.27 | 2900 |
| 2023-08-03 | 1.31 | $1.40 | 2300 |
| 2023-08-02 | 1.29 | $1.40 | 3500 |
| 2023-08-01 | 1.28 | $1.31 | 200 |
| 2023-07-31 | 1.27 | $1.30 | 1600 |
| 2023-07-28 | 1.26 | $1.38 | 1400 |
| 2023-07-27 | 1.25 | $1.40 | 9300 |
| 2023-07-26 | 1.24 | $1.35 | 2900 |
| 2023-07-25 | 1.23 | $1.25 | 9700 |
| 2023-07-24 | 1.22 | $1.40 | 2600 |
| 2023-07-21 | 1.21 | $1.23 | 1200 |
| 2023-07-20 | 1.21 | $1.24 | 800 |
| 2023-07-19 | 1.21 | $1.24 | 8200 |
| 2023-07-18 | 1.21 | $1.23 | 5500 |
| 2023-07-17 | 1.21 | $1.21 | 6400 |
| 2023-07-14 | 1.21 | $1.10 | 6100 |
| 2023-07-13 | 1.22 | $1.13 | 2600 |
| 2023-07-12 | 1.23 | $1.15 | — |
| 2023-07-11 | 1.24 | $1.15 | 3500 |
| 2023-07-10 | 1.26 | $1.15 | 400 |
| 2023-07-07 | 1.27 | $1.15 | 2400 |
| 2023-07-06 | 1.28 | $1.19 | 2800 |
| 2023-07-05 | 1.29 | $1.23 | 3600 |
| 2023-07-03 | 1.30 | $1.25 | 3600 |
| 2023-06-30 | 1.30 | $1.39 | 200 |
| 2023-06-29 | 1.30 | $1.40 | 6400 |
| 2023-06-28 | 1.29 | $1.35 | 10100 |
| 2023-06-27 | 1.28 | $1.29 | 5800 |
| 2023-06-26 | 1.28 | $1.30 | 3700 |
| 2023-06-23 | 1.28 | $1.25 | 10100 |
| 2023-06-22 | 1.28 | $1.26 | 2600 |
| 2023-06-21 | 1.28 | $1.24 | 500 |
| 2023-06-20 | 1.28 | $1.25 | 2600 |
| 2023-06-16 | 1.28 | $1.27 | 2700 |
| 2023-06-15 | 1.28 | $1.20 | 200 |
| 2023-06-14 | 1.28 | $1.16 | 4000 |
| 2023-06-13 | 1.29 | $1.26 | 1700 |
| 2023-06-12 | 1.28 | $1.37 | 800 |
| 2023-06-09 | 1.26 | $1.38 | 4800 |
| 2023-06-08 | 1.23 | $1.30 | 3200 |
| 2023-06-07 | 1.21 | $1.45 | 500 |
| 2023-06-06 | 1.17 | $1.45 | 4100 |
| 2023-06-05 | 1.12 | $1.28 | 4200 |
| 2023-06-02 | 1.09 | $1.40 | 24300 |
| 2023-06-01 | 1.05 | $1.27 | 6400 |
| 2023-05-31 | 1.01 | $1.20 | 15200 |
| 2023-05-30 | 0.98 | $1.18 | 12700 |
| 2023-05-26 | 0.96 | $1.13 | 36900 |
| 2023-05-25 | 0.93 | $1.18 | 37200 |
| 2023-05-24 | 0.90 | $1.19 | 2400 |
| 2023-05-23 | 0.87 | $1.13 | 6900 |
| 2023-05-22 | 0.84 | $1.12 | 5000 |
| 2023-05-19 | 0.81 | $1.20 | 32900 |
| 2023-05-18 | 0.78 | $1.07 | 60900 |
| 2023-05-17 | 0.76 | $1.01 | 162000 |
| 2023-05-16 | 0.75 | $0.61 | 57900 |
| 2023-05-15 | 0.78 | $0.50 | 590500 |
| 2023-05-12 | 0.82 | $0.50 | 197400 |
| 2023-05-11 | 0.86 | $0.69 | 400 |
| 2023-05-10 | 0.90 | $0.68 | 24800 |
| 2023-05-09 | 0.93 | $0.70 | 1400 |
| 2023-05-08 | 0.97 | $0.70 | 80700 |
| 2023-05-05 | 1.01 | $0.80 | 11500 |
| 2023-05-04 | 1.04 | $0.80 | 64900 |
| 2023-05-03 | 1.08 | $0.85 | 9900 |
| 2023-05-02 | 1.11 | $0.84 | 34100 |
| 2023-05-01 | 1.15 | $0.93 | 14400 |
| 2023-04-28 | 1.18 | $0.94 | 2000 |
| 2023-04-27 | 1.21 | $0.89 | 23200 |
| 2023-04-26 | 1.24 | $0.90 | 140600 |
| 2023-04-25 | 1.28 | $1.15 | 45500 |
| 2023-04-24 | 1.29 | $1.18 | 15800 |
| 2023-04-21 | 1.30 | $1.26 | 1700 |
| 2023-04-20 | 1.30 | $1.28 | — |
| 2023-04-19 | 1.30 | $1.28 | 61900 |
| 2023-04-18 | 1.31 | $1.26 | 6000 |
| 2023-04-17 | 1.31 | $1.24 | 12300 |
| 2023-04-14 | 1.31 | $1.37 | 300 |
| 2023-04-13 | 1.31 | $1.38 | 100 |
| 2023-04-12 | 1.30 | $1.40 | 7200 |
| 2023-04-11 | 1.30 | $1.40 | 7200 |
| 2023-04-10 | 1.29 | $1.26 | 36400 |
| 2023-04-06 | 1.30 | $1.45 | 18300 |
| 2023-04-05 | 1.29 | $1.32 | 4100 |
| 2023-04-04 | 1.30 | $1.29 | — |
| 2023-04-03 | 1.32 | $1.29 | 2500 |
| 2023-03-31 | 1.33 | $1.28 | 6600 |
| 2023-03-30 | 1.35 | $1.15 | 20900 |
| 2023-03-29 | 1.38 | $1.15 | 6100 |
| 2023-03-28 | 1.42 | $1.15 | 3100 |
| 2023-03-27 | 1.45 | $1.14 | 15900 |
| 2023-03-24 | 1.49 | $1.30 | 1100 |
| 2023-03-23 | 1.51 | $1.30 | 3100 |
| 2023-03-22 | 1.54 | $1.30 | — |
| 2023-03-21 | 1.56 | $1.30 | 3400 |
| 2023-03-20 | 1.59 | $1.31 | 8100 |
| 2023-03-17 | 1.62 | $1.50 | 2800 |
| 2023-03-16 | 1.62 | $1.50 | 4600 |
| 2023-03-15 | 1.63 | $1.57 | 3900 |
| 2023-03-14 | 1.63 | $1.65 | 3200 |
| 2023-03-13 | 1.63 | $1.71 | 900 |
| 2023-03-10 | 1.61 | $1.72 | 9700 |
| 2023-03-09 | 1.60 | $1.79 | 400 |
| 2023-03-08 | 1.57 | $1.73 | 3300 |
| 2023-03-07 | 1.55 | $1.75 | 2300 |
| 2023-03-06 | 1.52 | $1.77 | 10900 |
| 2023-03-03 | 1.48 | $1.75 | 21100 |
| 2023-03-02 | 1.45 | $1.50 | 1800 |
| 2023-03-01 | 1.43 | $1.40 | 1900 |
| 2023-02-28 | 1.43 | $1.43 | 6400 |
| 2023-02-27 | 1.42 | $1.47 | 7300 |
| 2023-02-24 | 1.40 | $1.47 | 1200 |
| 2023-02-23 | 1.38 | $1.48 | 500 |
| 2023-02-22 | 1.36 | $1.50 | 5600 |
| 2023-02-21 | 1.34 | $1.47 | 200 |
| 2023-02-17 | 1.32 | $1.48 | 46100 |
| 2023-02-16 | 1.29 | $1.58 | 4500 |
| 2023-02-15 | 1.26 | $1.60 | 2900 |
| 2023-02-14 | 1.21 | $1.57 | 14700 |
| 2023-02-13 | 1.17 | $1.55 | 24100 |
| 2023-02-10 | 1.13 | $1.31 | 62900 |
| 2023-02-09 | 1.11 | $1.23 | 68800 |
| 2023-02-08 | 1.10 | $1.09 | 8600 |
| 2023-02-07 | 1.10 | $1.10 | 19300 |
| 2023-02-06 | 1.11 | $1.10 | 7000 |
| 2023-02-03 | 1.11 | $1.10 | 1800 |
| 2023-02-02 | 1.11 | $1.10 | 11600 |
| 2023-02-01 | 1.11 | $1.09 | 5100 |
| 2023-01-31 | 1.12 | $1.10 | 2600 |
| 2023-01-30 | 1.12 | $1.08 | 2100 |
| 2023-01-27 | 1.13 | $1.14 | 17400 |
| 2023-01-26 | 1.13 | $1.09 | 700 |
| 2023-01-25 | 1.13 | $1.10 | 1600 |
| 2023-01-24 | 1.14 | $1.10 | 1700 |
| 2023-01-23 | 1.14 | $1.10 | 28700 |
| 2023-01-20 | 1.15 | $1.12 | 8100 |
| 2023-01-19 | 1.15 | $1.11 | 3200 |
| 2023-01-18 | 1.15 | $1.13 | 13700 |
| 2023-01-17 | 1.16 | $1.14 | 1400 |
| 2023-01-13 | 1.16 | $1.12 | 9300 |
| 2023-01-12 | 1.16 | $1.15 | 4600 |
| 2023-01-11 | 1.17 | $1.12 | 5700 |
| 2023-01-10 | 1.17 | $1.10 | 17000 |
| 2023-01-09 | 1.18 | $1.19 | 2000 |
| 2023-01-06 | 1.18 | $1.20 | 10100 |
| 2023-01-05 | 1.18 | $1.29 | 13200 |
| 2023-01-04 | 1.17 | $1.18 | 27400 |
| 2023-01-03 | 1.17 | $1.13 | 23000 |
| 2022-12-30 | 1.18 | $1.13 | 14300 |
| 2022-12-29 | 1.18 | $1.15 | 5300 |
| 2022-12-28 | 1.19 | $1.15 | 3700 |
| 2022-12-27 | 1.20 | $1.16 | 4500 |
| 2022-12-23 | 1.21 | $1.18 | 5200 |
| 2022-12-22 | 1.22 | $1.17 | 9100 |
| 2022-12-21 | 1.23 | $1.15 | 7200 |
| 2022-12-20 | 1.24 | $1.17 | 5400 |
| 2022-12-19 | 1.26 | $1.13 | 31800 |
| 2022-12-16 | 1.28 | $1.20 | 107800 |
| 2022-12-15 | 1.29 | $1.12 | 498100 |
| 2022-12-14 | 1.31 | $1.25 | 12700 |
| 2022-12-13 | 1.32 | $1.32 | 12600 |
| 2022-12-12 | 1.33 | $1.33 | 63700 |
| 2022-12-09 | 1.34 | $1.12 | 31000 |
| 2022-12-08 | 1.38 | $1.18 | 132300 |
| 2022-12-07 | 1.41 | $1.19 | 10300 |
| 2022-12-06 | 1.45 | $1.20 | 176700 |
| 2022-12-05 | 1.49 | $1.36 | 2400 |
| 2022-12-02 | 1.53 | $1.36 | 6200 |
| 2022-12-01 | 1.56 | $1.27 | 68900 |
| 2022-11-30 | 1.62 | $1.56 | 10200 |
| 2022-11-29 | 1.64 | $1.54 | 5100 |
| 2022-11-28 | 1.68 | $1.50 | 5200 |
| 2022-11-25 | 1.72 | $1.40 | 14600 |
| 2022-11-23 | 1.77 | $1.40 | 5200 |
| 2022-11-22 | 1.83 | $1.37 | 13000 |
| 2022-11-21 | 1.90 | $1.43 | 25500 |
| 2022-11-18 | 1.97 | $1.47 | 107800 |
| 2022-11-17 | 2.04 | $1.48 | 95600 |
| 2022-11-16 | 2.11 | $1.40 | 48100 |
| 2022-11-15 | 2.19 | $1.70 | 13200 |
| 2022-11-14 | 2.25 | $1.90 | 18700 |
| 2022-11-11 | 2.30 | $2.01 | 17400 |
| 2022-11-10 | 2.33 | $2.05 | 10400 |
| 2022-11-09 | 2.37 | $2.15 | 8000 |
| 2022-11-08 | 2.39 | $2.34 | 3600 |
| 2022-11-07 | 2.40 | $2.30 | 2500 |
| 2022-11-04 | 2.41 | $2.42 | 51100 |
| 2022-11-03 | 2.41 | $2.34 | 10500 |
| 2022-11-02 | 2.42 | $2.45 | 46600 |
| 2022-11-01 | 2.42 | $2.38 | 2800 |
| 2022-10-31 | 2.43 | $2.38 | 1300 |
| 2022-10-28 | 2.43 | $2.35 | 2000 |
| 2022-10-27 | 2.44 | $2.40 | 900 |
| 2022-10-26 | 2.45 | $2.39 | 100 |
| 2022-10-25 | 2.45 | $2.39 | 6700 |
| 2022-10-24 | 2.46 | $2.41 | 19800 |
| 2022-10-21 | 2.46 | $2.47 | — |
| 2022-10-20 | 2.46 | $2.47 | 1700 |
| 2022-10-19 | 2.45 | $2.47 | 300 |
| 2022-10-18 | 2.45 | $2.47 | 1600 |
| 2022-10-17 | 2.44 | $2.45 | 5400 |
| 2022-10-14 | 2.44 | $2.44 | 4900 |
| 2022-10-13 | 2.44 | $2.47 | 7300 |
| 2022-10-12 | 2.43 | $2.48 | 4700 |
| 2022-10-11 | 2.43 | $2.49 | 8700 |
| 2022-10-10 | 2.42 | $2.44 | 28600 |
| 2022-10-07 | 2.41 | $2.49 | 800 |
| 2022-10-06 | 2.40 | $2.50 | 7100 |
| 2022-10-05 | 2.40 | $2.45 | 1300 |
| 2022-10-04 | 2.39 | $2.49 | 17500 |
| 2022-10-03 | 2.39 | $2.38 | 16100 |
| 2022-09-30 | 2.39 | $2.37 | 300 |
| 2022-09-29 | 2.40 | $2.38 | 1500 |
| 2022-09-28 | 2.41 | $2.38 | 3200 |
| 2022-09-27 | 2.42 | $2.39 | 7900 |
| 2022-09-26 | 2.44 | $2.39 | 9500 |
| 2022-09-23 | 2.45 | $2.38 | 900 |
| 2022-09-22 | 2.47 | $2.35 | 39800 |
| 2022-09-21 | 2.49 | $2.35 | 12700 |
| 2022-09-20 | 2.51 | $2.39 | 700 |
| 2022-09-19 | 2.54 | $2.32 | 5000 |
| 2022-09-16 | 2.57 | $2.39 | 22200 |
| 2022-09-15 | 2.60 | $2.36 | 5600 |
| 2022-09-14 | 2.64 | $2.34 | 8700 |
| 2022-09-13 | 2.68 | $2.40 | 9800 |
| 2022-09-12 | 2.72 | $2.49 | 5600 |
| 2022-09-09 | 2.75 | $2.60 | 3100 |
| 2022-09-08 | 2.78 | $2.59 | 17100 |
| 2022-09-07 | 2.81 | $2.66 | 500 |
| 2022-09-06 | 2.83 | $2.66 | 600 |
| 2022-09-02 | 2.86 | $2.70 | 1900 |
| 2022-09-01 | 2.88 | $2.70 | 24500 |
| 2022-08-31 | 2.91 | $2.74 | 4500 |
| 2022-08-30 | 2.93 | $2.78 | 8100 |
| 2022-08-29 | 2.96 | $2.76 | 11800 |
| 2022-08-26 | 2.98 | $2.80 | 2000 |
| 2022-08-25 | 3.00 | $2.80 | 44900 |
| 2022-08-24 | 3.03 | $2.78 | 8300 |
| 2022-08-23 | 3.05 | $2.76 | 64600 |
| 2022-08-22 | 3.09 | $3.05 | 6300 |
| 2022-08-19 | 3.09 | $3.10 | 19800 |
| 2022-08-18 | 3.09 | $3.11 | 7700 |
| 2022-08-17 | 3.09 | $3.14 | 53700 |
| 2022-08-16 | 3.08 | $3.06 | 24300 |
| 2022-08-15 | 3.09 | $3.09 | 800 |
| 2022-08-12 | 3.09 | $3.09 | 400 |
| 2022-08-11 | 3.09 | $3.09 | 2400 |
| 2022-08-10 | 3.09 | $3.02 | 16200 |
| 2022-08-09 | 3.10 | $3.09 | 1500 |
| 2022-08-08 | 3.11 | $3.10 | 600 |
| 2022-08-05 | 3.11 | $3.10 | 32600 |
| 2022-08-04 | 3.12 | $3.08 | 5900 |
| 2022-08-03 | 3.13 | $3.05 | 57500 |
| 2022-08-02 | 3.14 | $3.10 | 4600 |
| 2022-08-01 | 3.14 | $3.07 | 7400 |
| 2022-07-29 | 3.15 | $3.08 | 1900 |
| 2022-07-28 | 3.16 | $3.09 | 1200 |
| 2022-07-27 | 3.16 | $3.10 | 14000 |
| 2022-07-26 | 3.17 | $3.08 | 10700 |
| 2022-07-25 | 3.17 | $3.13 | 10500 |
| 2022-07-22 | 3.18 | $3.13 | 3500 |
| 2022-07-21 | 3.18 | $3.19 | 2000 |
| 2022-07-20 | 3.17 | $3.19 | 1800 |
| 2022-07-19 | 3.16 | $3.19 | 44300 |
| 2022-07-18 | 3.15 | $3.20 | 3300 |
| 2022-07-15 | 3.14 | $3.20 | 4400 |
| 2022-07-14 | 3.13 | $3.22 | 10000 |
| 2022-07-13 | 3.11 | $3.24 | 2400 |
| 2022-07-12 | 3.09 | $3.24 | 5800 |
| 2022-07-11 | 3.07 | $3.24 | 4700 |
| 2022-07-08 | 3.05 | $3.23 | 29800 |
| 2022-07-07 | 3.03 | $3.25 | 28000 |
| 2022-07-06 | 3.01 | $3.09 | 5000 |
| 2022-07-05 | 3.00 | $3.09 | 13900 |
| 2022-07-01 | 2.99 | $2.95 | 3000 |
| 2022-06-30 | 2.99 | $2.96 | 200 |
| 2022-06-29 | 2.99 | $3.04 | 1900 |
| 2022-06-28 | 2.99 | $3.09 | 107200 |
| 2022-06-27 | 2.99 | $3.09 | 800 |
| 2022-06-24 | 2.98 | $3.00 | 24500 |
| 2022-06-23 | 2.98 | $3.15 | 36500 |
| 2022-06-22 | 2.97 | $2.82 | 37000 |
| 2022-06-21 | 2.99 | $2.84 | 26500 |
| 2022-06-17 | 3.01 | $2.89 | 39500 |
| 2022-06-16 | 3.03 | $2.99 | 16700 |
| 2022-06-15 | 3.04 | $3.00 | 23900 |
| 2022-06-14 | 3.06 | $2.85 | 10200 |
| 2022-06-13 | 3.08 | $2.95 | 33700 |
| 2022-06-10 | 3.11 | $2.99 | — |
| 2022-06-09 | 3.12 | $2.99 | 56800 |
| 2022-06-08 | 3.14 | $3.01 | 31900 |
| 2022-06-07 | 3.15 | $2.97 | 8500 |
| 2022-06-06 | 3.16 | $3.00 | 21600 |
| 2022-06-03 | 3.17 | $3.20 | 33100 |
| 2022-06-02 | 3.16 | $3.12 | 8400 |
| 2022-06-01 | 3.15 | $3.21 | 16100 |
| 2022-05-31 | 3.14 | $3.20 | 24400 |
| 2022-05-27 | 3.12 | $3.20 | 30500 |
| 2022-05-26 | 3.10 | $3.10 | 4500 |
| 2022-05-25 | 3.08 | $3.09 | 3000 |
| 2022-05-24 | 3.07 | $3.13 | 1600 |
| 2022-05-23 | 3.05 | $3.17 | 7400 |
| 2022-05-20 | 3.03 | $3.25 | 35400 |
| 2022-05-19 | 3.00 | $3.33 | 12200 |
| 2022-05-18 | 2.96 | $3.35 | 14200 |
| 2022-05-17 | 2.92 | $3.45 | 21400 |
| 2022-05-16 | 2.86 | $3.27 | 3600 |
| 2022-05-13 | 2.82 | $3.45 | 90200 |
| 2022-05-12 | 2.77 | $2.97 | 56800 |
| 2022-05-11 | 2.75 | $2.55 | 6500 |
| 2022-05-10 | 2.78 | $2.55 | 9500 |
| 2022-05-09 | 2.82 | $2.51 | 34200 |
| 2022-05-06 | 2.86 | $2.80 | 12500 |
| 2022-05-05 | 2.88 | $2.84 | 16100 |
| 2022-05-04 | 2.89 | $2.70 | 11100 |
| 2022-05-03 | 2.92 | $2.60 | 30700 |
| 2022-05-02 | 2.97 | $2.70 | 33000 |
| 2022-04-29 | 3.00 | $2.75 | 14200 |
| 2022-04-28 | 3.04 | $2.90 | 22700 |
| 2022-04-27 | 3.07 | $2.89 | 20600 |
| 2022-04-26 | 3.10 | $3.00 | 5700 |
| 2022-04-25 | 3.12 | $3.00 | 38000 |
| 2022-04-22 | 3.14 | $2.87 | 9600 |
| 2022-04-21 | 3.18 | $3.15 | 42800 |
| 2022-04-20 | 3.18 | $2.90 | 18500 |
| 2022-04-19 | 3.22 | $2.98 | 24500 |
| 2022-04-18 | 3.24 | $3.04 | 6900 |
| 2022-04-14 | 3.27 | $3.00 | 5300 |
| 2022-04-13 | 3.29 | $3.17 | 3600 |
| 2022-04-12 | 3.31 | $3.17 | 14200 |
| 2022-04-11 | 3.32 | $3.22 | 11600 |
| 2022-04-08 | 3.32 | $3.25 | 3000 |
| 2022-04-07 | 3.33 | $3.33 | 28100 |
| 2022-04-06 | 3.33 | $3.25 | 5800 |
| 2022-04-05 | 3.34 | $3.29 | 14000 |
| 2022-04-04 | 3.34 | $3.40 | 16600 |
| 2022-04-01 | 3.33 | $3.45 | 22700 |
| 2022-03-31 | 3.32 | $3.70 | 39200 |
| 2022-03-30 | 3.28 | $3.66 | 72300 |
| 2022-03-29 | 3.24 | $3.39 | 189000 |
| 2022-03-28 | 3.23 | $3.03 | 18000 |
| 2022-03-25 | 3.26 | $3.12 | 6200 |
| 2022-03-24 | 3.28 | $3.15 | 15100 |
| 2022-03-23 | 3.29 | $3.20 | 8500 |
| 2022-03-22 | 3.30 | $3.31 | 9600 |
| 2022-03-21 | 3.30 | $3.20 | 9400 |
| 2022-03-18 | 3.32 | $3.25 | 2400 |
| 2022-03-17 | 3.33 | $3.20 | 173300 |
| 2022-03-16 | 3.35 | $3.10 | 18000 |
| 2022-03-15 | 3.38 | $3.25 | 6400 |
| 2022-03-14 | 3.41 | $3.40 | 8000 |
| 2022-03-11 | 3.41 | $3.49 | 8200 |
| 2022-03-10 | 3.42 | $3.46 | 2600 |
| 2022-03-09 | 3.42 | $3.49 | 12400 |
| 2022-03-08 | 3.43 | $3.35 | 54100 |
| 2022-03-07 | 3.45 | $3.25 | 19300 |
| 2022-03-04 | 3.48 | $3.26 | 2200 |
| 2022-03-03 | 3.51 | $3.34 | 13100 |
| 2022-03-02 | 3.53 | $3.33 | 39400 |
| 2022-03-01 | 3.55 | $3.30 | 8700 |
| 2022-02-28 | 3.57 | $3.39 | 5300 |
| 2022-02-25 | 3.58 | $3.32 | 33300 |
| 2022-02-24 | 3.60 | $3.18 | 39200 |
| 2022-02-23 | 3.62 | $3.55 | 26300 |
| 2022-02-22 | 3.61 | $3.64 | 3100 |
| 2022-02-18 | 3.58 | $3.68 | 7000 |
| 2022-02-17 | 3.54 | $3.69 | 9400 |
| 2022-02-16 | 3.50 | $3.75 | 8700 |
| 2022-02-15 | 3.44 | $3.77 | 8700 |
| 2022-02-14 | 3.38 | $3.75 | 24500 |
| 2022-02-11 | 3.33 | $3.83 | 37100 |
| 2022-02-10 | 3.27 | $3.82 | 8800 |
| 2022-02-09 | 3.21 | $3.80 | 44100 |
| 2022-02-08 | 3.15 | $3.74 | 15600 |
| 2022-02-07 | 3.10 | $3.73 | 44600 |
| 2022-02-04 | 3.05 | $3.50 | 93700 |
| 2022-02-03 | 3.03 | $3.23 | 18400 |
| 2022-02-02 | 3.04 | $3.23 | 17300 |
| 2022-02-01 | 3.06 | $3.19 | 61800 |
| 2022-01-31 | 3.08 | $2.95 | 31000 |
| 2022-01-28 | 3.14 | $2.80 | 10000 |
| 2022-01-27 | 3.21 | $2.74 | 36100 |
| 2022-01-26 | 3.30 | $2.80 | 54200 |
| 2022-01-25 | 3.39 | $2.68 | 82200 |
| 2022-01-24 | 3.50 | $2.30 | 41000 |
| 2022-01-21 | 3.65 | $2.04 | 255700 |
| 2022-01-20 | 3.84 | $2.44 | 384100 |
| 2022-01-19 | 4.00 | $3.06 | 167100 |
| 2022-01-18 | 4.11 | $3.55 | 52200 |
| 2022-01-14 | 4.17 | $3.90 | 54900 |
| 2022-01-13 | 4.20 | $4.04 | 38300 |
| 2022-01-12 | 4.22 | $4.06 | 43400 |
| 2022-01-11 | 4.23 | $4.05 | 13500 |
| 2022-01-10 | 4.25 | $4.17 | 97600 |
| 2022-01-07 | 4.25 | $4.15 | 30900 |
| 2022-01-06 | 4.26 | $4.24 | 42000 |
| 2022-01-05 | 4.25 | $4.20 | 65100 |
| 2022-01-04 | 4.25 | $4.42 | 32300 |
| 2022-01-03 | 4.23 | $4.40 | 9600 |
| 2021-12-31 | 4.20 | $4.40 | 20300 |
| 2021-12-30 | 4.18 | $4.20 | 54000 |
| 2021-12-29 | 4.17 | $4.26 | 65000 |
| 2021-12-28 | 4.16 | $4.17 | 17800 |
| 2021-12-27 | 4.15 | $4.17 | 23600 |
| 2021-12-23 | 4.14 | $4.24 | 52600 |
| 2021-12-22 | 4.13 | $4.35 | 57400 |
| 2021-12-21 | 4.09 | $4.30 | 38100 |
| 2021-12-20 | 4.07 | $4.18 | 17100 |
| 2021-12-17 | 4.05 | $4.18 | 10900 |
| 2021-12-16 | 4.03 | $4.16 | 13000 |
| 2021-12-15 | 4.02 | $4.11 | 28800 |
| 2021-12-14 | 4.00 | $4.14 | 9700 |
| 2021-12-13 | 3.99 | $3.99 | 21100 |
| 2021-12-10 | 3.99 | $4.12 | 33600 |
| 2021-12-09 | 3.97 | $4.00 | 18200 |
| 2021-12-08 | 3.96 | $4.00 | 20700 |
| 2021-12-07 | 3.96 | $3.95 | 38100 |
| 2021-12-06 | 3.95 | $3.98 | 24200 |
| 2021-12-03 | 3.95 | $4.08 | 28300 |
| 2021-12-02 | 3.93 | $4.09 | 23500 |
| 2021-12-01 | 3.90 | $3.95 | 9100 |
| 2021-11-30 | 3.89 | $3.99 | 43300 |
| 2021-11-29 | 3.87 | $4.14 | 47300 |
| 2021-11-26 | 3.83 | $3.73 | 28100 |
| 2021-11-24 | 3.83 | $3.68 | 48100 |
| 2021-11-23 | 3.83 | $3.89 | 32600 |
| 2021-11-22 | 3.80 | $3.90 | 23800 |
| 2021-11-19 | 3.77 | $4.10 | 31000 |
| 2021-11-18 | 3.72 | $4.00 | 26100 |
| 2021-11-17 | 3.68 | $3.90 | 14600 |
| 2021-11-16 | 3.64 | $3.88 | 10400 |
| 2021-11-15 | 3.60 | $3.92 | 43800 |
| 2021-11-12 | 3.55 | $3.88 | 17500 |
| 2021-11-11 | 3.51 | $3.84 | 11200 |
| 2021-11-10 | 3.46 | $3.84 | 18300 |
| 2021-11-09 | 3.41 | $3.86 | 17800 |
| 2021-11-08 | 3.36 | $3.75 | 262600 |
| 2021-11-05 | 3.32 | $3.74 | 75800 |
| 2021-11-04 | 3.27 | $3.69 | 149200 |
| 2021-11-03 | 3.23 | $3.21 | 13600 |
| 2021-11-02 | 3.23 | $3.25 | 15400 |
| 2021-11-01 | 3.22 | $3.25 | 21600 |
| 2021-10-29 | 3.21 | $3.20 | 18300 |
| 2021-10-28 | 3.21 | $3.16 | 14600 |
| 2021-10-27 | 3.20 | $3.09 | 86100 |
| 2021-10-26 | 3.20 | $3.23 | 12900 |
| 2021-10-25 | 3.19 | $3.25 | 15700 |
| 2021-10-22 | 3.17 | $3.24 | 30000 |
| 2021-10-21 | 3.15 | $3.29 | 20900 |
| 2021-10-20 | 3.12 | $3.29 | 7800 |
| 2021-10-19 | 3.09 | $3.30 | 46800 |
| 2021-10-18 | 3.05 | $3.25 | 15800 |
| 2021-10-15 | 3.02 | $3.29 | 12100 |
| 2021-10-14 | 2.97 | $3.30 | 119000 |
| 2021-10-13 | 2.92 | $3.24 | 24300 |
| 2021-10-12 | 2.87 | $3.24 | 67500 |
| 2021-10-11 | 2.82 | $3.25 | 21900 |
| 2021-10-08 | 2.76 | $3.15 | 71100 |
| 2021-10-07 | 2.71 | $3.08 | 80500 |
| 2021-10-06 | 2.66 | $2.82 | 34500 |
| 2021-10-05 | 2.64 | $2.76 | 34700 |
| 2021-10-04 | 2.61 | $2.70 | 56000 |
| 2021-10-01 | 2.60 | $2.78 | 3400 |
| 2021-09-30 | 2.57 | $2.74 | 10200 |
| 2021-09-29 | 2.55 | $2.76 | 12700 |
| 2021-09-28 | 2.52 | $2.77 | 31700 |
| 2021-09-27 | 2.49 | $2.75 | 20700 |
| 2021-09-24 | 2.45 | $2.70 | 31200 |
| 2021-09-23 | 2.43 | $2.71 | 44900 |
| 2021-09-22 | 2.40 | $2.62 | 80800 |
| 2021-09-21 | 2.38 | $2.50 | 42400 |
| 2021-09-20 | 2.37 | $2.30 | 94700 |
| 2021-09-17 | 2.38 | $2.31 | 12200 |
| 2021-09-16 | 2.39 | $2.39 | 27400 |
| 2021-09-15 | 2.39 | $2.27 | 16300 |
| 2021-09-14 | 2.41 | $2.30 | 29000 |
| 2021-09-13 | 2.42 | $2.34 | 38900 |
| 2021-09-10 | 2.43 | $2.38 | 8700 |
| 2021-09-09 | 2.44 | $2.47 | 22900 |
| 2021-09-08 | 2.44 | $2.39 | 97800 |
| 2021-09-07 | 2.45 | $2.44 | 58400 |
| 2021-09-03 | 2.45 | $2.37 | 20500 |
| 2021-09-02 | 2.46 | $2.40 | 20400 |
| 2021-09-01 | 2.47 | $2.45 | 32900 |
| 2021-08-31 | 2.47 | $2.40 | 20400 |
| 2021-08-30 | 2.48 | $2.29 | 33300 |
| 2021-08-27 | 2.50 | $2.49 | 40900 |
| 2021-08-26 | 2.50 | $2.45 | 23600 |
| 2021-08-25 | 2.50 | $2.49 | 99000 |
| 2021-08-24 | 2.50 | $2.47 | 66900 |
| 2021-08-23 | 2.50 | $2.50 | 25100 |
| 2021-08-20 | 2.49 | $2.50 | 30000 |
| 2021-08-19 | 2.49 | $2.57 | 72300 |
| 2021-08-18 | 2.47 | $2.54 | 44200 |
| 2021-08-17 | 2.45 | $2.50 | 6100 |
| 2021-08-16 | 2.43 | $2.55 | 32900 |
| 2021-08-13 | 2.41 | $2.45 | 25700 |
| 2021-08-12 | 2.39 | $2.54 | 47300 |
| 2021-08-11 | 2.36 | $2.54 | 27500 |
| 2021-08-10 | 2.32 | $2.49 | 61900 |
| 2021-08-09 | 2.29 | $2.52 | 110600 |
| 2021-08-06 | 2.25 | $2.47 | 11800 |
| 2021-08-05 | 2.21 | $2.47 | 7100 |
| 2021-08-04 | 2.16 | $2.45 | 50100 |
| 2021-08-03 | 2.12 | $2.40 | 19900 |
| 2021-08-02 | 2.07 | $2.39 | 50200 |
| 2021-07-30 | 2.03 | $2.40 | 55500 |
| 2021-07-29 | 1.98 | $2.40 | 43400 |
| 2021-07-28 | 1.92 | $2.37 | 41600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.77
2026-07-24
Close Price
$0.94
Vol: 81500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
2.09
Maximum
4.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.77 | $0.94 | 81500 |
| 2026-07-23 | 0.74 | $1.00 | 101900 |
| 2026-07-22 | 0.70 | $0.85 | 28977 |
| 2026-07-21 | 0.68 | $0.77 | 99614 |
| 2026-07-20 | 0.68 | $0.73 | 64700 |
| 2026-07-17 | 0.68 | $0.78 | 26626 |
| 2026-07-16 | 0.68 | $0.78 | 145715 |
| 2026-07-15 | 0.68 | $0.83 | 1.5M |
| 2026-07-14 | 0.66 | $0.64 | 141300 |
| 2026-07-13 | 0.69 | $0.68 | 109238 |
| 2026-07-10 | 0.71 | $0.68 | 44035 |
| 2026-07-09 | 0.74 | $0.70 | 47500 |
| 2026-07-08 | 0.77 | $0.70 | 48436 |
| 2026-07-07 | 0.81 | $0.72 | 16000 |
| 2026-07-06 | 0.85 | $0.72 | 63123 |
| 2026-07-02 | 0.89 | $0.68 | 49507 |
| 2026-07-01 | 0.95 | $0.73 | 64000 |
| 2026-06-30 | 1.01 | $0.74 | 157138 |
| 2026-06-29 | 1.08 | $0.80 | 239800 |
| 2026-06-26 | 1.15 | $0.83 | 1.8M |
| 2026-06-25 | 1.22 | $1.05 | 86221 |
| 2026-06-24 | 1.26 | $1.11 | 119600 |
| 2026-06-23 | 1.30 | $1.30 | 60334 |
| 2026-06-22 | 1.29 | $1.29 | 26600 |
| 2026-06-18 | 1.29 | $1.34 | 48318 |
| 2026-06-17 | 1.28 | $1.28 | 21209 |
| 2026-06-16 | 1.28 | $1.36 | 43400 |
| 2026-06-15 | 1.27 | $1.26 | 57900 |
| 2026-06-12 | 1.27 | $1.33 | 39527 |
| 2026-06-11 | 1.25 | $1.25 | 50000 |
| 2026-06-10 | 1.25 | $1.12 | 53704 |
| 2026-06-09 | 1.28 | $1.22 | 40600 |
| 2026-06-08 | 1.30 | $1.20 | 25000 |
| 2026-06-05 | 1.31 | $1.31 | 21700 |
| 2026-06-04 | 1.31 | $1.35 | 18417 |
| 2026-06-03 | 1.30 | $1.25 | 29935 |
| 2026-06-02 | 1.31 | $1.39 | 27900 |
| 2026-06-01 | 1.29 | $1.30 | 41835 |
| 2026-05-29 | 1.29 | $1.23 | 54600 |
| 2026-05-28 | 1.30 | $1.32 | 15910 |
| 2026-05-27 | 1.29 | $1.23 | 52900 |
| 2026-05-26 | 1.30 | $1.28 | 75446 |
| 2026-05-22 | 1.30 | $1.25 | 14600 |
| 2026-05-21 | 1.31 | $1.26 | 29366 |
| 2026-05-20 | 1.31 | $1.36 | 63206 |
| 2026-05-19 | 1.30 | $1.19 | 17835 |
| 2026-05-18 | 1.32 | $1.25 | 42021 |
| 2026-05-15 | 1.33 | $1.21 | 24800 |
| 2026-05-14 | 1.34 | $1.31 | 27763 |
| 2026-05-13 | 1.35 | $1.32 | 21129 |
| 2026-05-12 | 1.34 | $1.24 | 88233 |
| 2026-05-11 | 1.36 | $1.50 | 113500 |
| 2026-05-08 | 1.32 | $1.35 | 21830 |
| 2026-05-07 | 1.31 | $1.30 | 15621 |
| 2026-05-06 | 1.30 | $1.26 | 78316 |
| 2026-05-05 | 1.30 | $1.27 | 16700 |
| 2026-05-04 | 1.30 | $1.29 | 17100 |
| 2026-05-01 | 1.30 | $1.34 | 19119 |
| 2026-04-30 | 1.28 | $1.34 | 16548 |
| 2026-04-29 | 1.26 | $1.30 | 29000 |
| 2026-04-28 | 1.25 | $1.37 | 37454 |
| 2026-04-27 | 1.21 | $1.39 | 95171 |
| 2026-04-24 | 1.17 | $1.21 | 120085 |
| 2026-04-23 | 1.16 | $1.11 | 41400 |
| 2026-04-22 | 1.17 | $1.15 | 18617 |
| 2026-04-21 | 1.17 | $1.10 | 39379 |
| 2026-04-20 | 1.18 | $1.22 | 12840 |
| 2026-04-17 | 1.17 | $1.25 | 25400 |
| 2026-04-16 | 1.15 | $1.21 | 32526 |
| 2026-04-15 | 1.13 | $1.15 | 35200 |
| 2026-04-14 | 1.13 | $1.10 | 22600 |
| 2026-04-13 | 1.13 | $1.19 | 48341 |
| 2026-04-10 | 1.12 | $1.11 | 20847 |
| 2026-04-09 | 1.12 | $1.15 | 24136 |
| 2026-04-08 | 1.11 | $1.31 | 23200 |
| 2026-04-07 | 1.07 | $1.21 | 108302 |
| 2026-04-06 | 1.04 | $1.41 | 46391 |
| 2026-04-02 | 0.96 | $1.40 | 161387 |
| 2026-04-01 | 0.88 | $1.08 | 54200 |
| 2026-03-31 | 0.85 | $0.95 | 60600 |
| 2026-03-30 | 0.84 | $0.90 | 31400 |
| 2026-03-27 | 0.85 | $0.91 | 22115 |
| 2026-03-26 | 0.85 | $0.94 | 11900 |
| 2026-03-25 | 0.85 | $0.88 | 32529 |
| 2026-03-24 | 0.85 | $0.90 | 45600 |
| 2026-03-23 | 0.86 | $0.86 | 46300 |
| 2026-03-20 | 0.88 | $0.88 | 112400 |
| 2026-03-19 | 0.90 | $0.86 | 24700 |
| 2026-03-18 | 0.93 | $0.81 | 40275 |
| 2026-03-17 | 0.97 | $0.96 | 21038 |
| 2026-03-16 | 0.99 | $0.95 | 29800 |
| 2026-03-13 | 1.01 | $0.95 | 31040 |
| 2026-03-12 | 1.04 | $1.01 | 33115 |
| 2026-03-11 | 1.06 | $1.05 | 21000 |
| 2026-03-10 | 1.08 | $1.08 | 44039 |
| 2026-03-09 | 1.10 | $1.01 | 29400 |
| 2026-03-06 | 1.13 | $1.01 | 26300 |
| 2026-03-05 | 1.17 | $1.08 | 45509 |
| 2026-03-04 | 1.20 | $1.18 | 11200 |
| 2026-03-03 | 1.21 | $1.18 | 19007 |
| 2026-03-02 | 1.23 | $1.29 | 13238 |
| 2026-02-27 | 1.23 | $1.28 | 35700 |
| 2026-02-26 | 1.23 | $1.31 | 11406 |
| 2026-02-25 | 1.23 | $1.33 | 18000 |
| 2026-02-24 | 1.22 | $1.23 | 10610 |
| 2026-02-23 | 1.23 | $1.16 | 28000 |
| 2026-02-20 | 1.26 | $1.27 | 13200 |
| 2026-02-19 | 1.27 | $1.25 | 22007 |
| 2026-02-18 | 1.29 | $1.32 | 12239 |
| 2026-02-17 | 1.29 | $1.37 | 7100 |
| 2026-02-13 | 1.29 | $1.33 | 13300 |
| 2026-02-12 | 1.30 | $1.26 | 19602 |
| 2026-02-11 | 1.32 | $1.30 | 19626 |
| 2026-02-10 | 1.34 | $1.44 | 33825 |
| 2026-02-09 | 1.33 | $1.39 | 10300 |
| 2026-02-06 | 1.34 | $1.37 | 32082 |
| 2026-02-05 | 1.34 | $1.33 | 130300 |
| 2026-02-04 | 1.36 | $1.40 | 17600 |
| 2026-02-03 | 1.37 | $1.42 | 23142 |
| 2026-02-02 | 1.38 | $1.48 | 31400 |
| 2026-01-30 | 1.38 | $1.35 | 42200 |
| 2026-01-29 | 1.40 | $1.32 | 76031 |
| 2026-01-28 | 1.43 | $1.45 | 37100 |
| 2026-01-27 | 1.45 | $1.56 | 19306 |
| 2026-01-26 | 1.44 | $1.52 | 26500 |
| 2026-01-23 | 1.44 | $1.48 | 29016 |
| 2026-01-22 | 1.45 | $1.56 | 23600 |
| 2026-01-21 | 1.45 | $1.63 | 25800 |
| 2026-01-20 | 1.44 | $1.52 | 40500 |
| 2026-01-16 | 1.44 | $1.53 | 21810 |
| 2026-01-15 | 1.45 | $1.56 | 41700 |
| 2026-01-14 | 1.45 | $1.52 | 24626 |
| 2026-01-13 | 1.46 | $1.52 | 44700 |
| 2026-01-12 | 1.47 | $1.54 | 27406 |
| 2026-01-09 | 1.49 | $1.51 | 11600 |
| 2026-01-08 | 1.51 | $1.53 | 43609 |
| 2026-01-07 | 1.53 | $1.50 | 18300 |
| 2026-01-06 | 1.57 | $1.53 | 47607 |
| 2026-01-05 | 1.61 | $1.58 | 24200 |
| 2026-01-02 | 1.64 | $1.50 | 39900 |
| 2025-12-31 | 1.70 | $1.60 | 33000 |
| 2025-12-30 | 1.74 | $1.66 | 117330 |
| 2025-12-29 | 1.79 | $1.72 | 17637 |
| 2025-12-26 | 1.83 | $1.81 | 16600 |
| 2025-12-24 | 1.85 | $1.89 | 17511 |
| 2025-12-23 | 1.87 | $1.80 | 25841 |
| 2025-12-22 | 1.91 | $1.93 | 35500 |
| 2025-12-19 | 1.93 | $2.04 | 35925 |
| 2025-12-18 | 1.92 | $2.03 | 32337 |
| 2025-12-17 | 1.93 | $2.04 | 55904 |
| 2025-12-16 | 1.93 | $2.02 | 49400 |
| 2025-12-15 | 1.94 | $2.02 | 40300 |
| 2025-12-12 | 1.95 | $2.06 | 28720 |
| 2025-12-11 | 1.95 | $2.19 | 62944 |
| 2025-12-10 | 1.93 | $2.21 | 44918 |
| 2025-12-09 | 1.91 | $2.07 | 13145 |
| 2025-12-08 | 1.91 | $1.97 | 19600 |
| 2025-12-05 | 1.93 | $2.05 | 85517 |
| 2025-12-04 | 1.95 | $2.17 | 32249 |
| 2025-12-03 | 1.94 | $2.12 | 37427 |
| 2025-12-02 | 1.94 | $2.04 | 54348 |
| 2025-12-01 | 1.97 | $2.12 | 13200 |
| 2025-11-28 | 1.98 | $2.29 | 9802 |
| 2025-11-26 | 1.96 | $2.17 | 36000 |
| 2025-11-25 | 1.97 | $2.25 | 24515 |
| 2025-11-24 | 1.96 | $2.14 | 39100 |
| 2025-11-21 | 1.98 | $2.21 | 50645 |
| 2025-11-20 | 1.99 | $2.06 | 44927 |
| 2025-11-19 | 2.04 | $1.96 | 43200 |
| 2025-11-18 | 2.11 | $1.87 | 13800 |
| 2025-11-17 | 2.22 | $1.88 | 42200 |
| 2025-11-14 | 2.35 | $1.83 | 72549 |
| 2025-11-13 | 2.52 | $1.64 | 64465 |
| 2025-11-12 | 2.75 | $1.94 | 74400 |
| 2025-11-11 | 2.96 | $2.13 | 356019 |
| 2025-11-10 | 3.16 | $2.81 | 32434 |
| 2025-11-07 | 3.26 | $2.94 | 29505 |
| 2025-11-06 | 3.34 | $3.08 | 42202 |
| 2025-11-05 | 3.41 | $3.28 | 56503 |
| 2025-11-04 | 3.44 | $3.17 | 26548 |
| 2025-11-03 | 3.51 | $3.23 | 21322 |
| 2025-10-31 | 3.58 | $3.27 | 32800 |
| 2025-10-30 | 3.64 | $3.28 | 29900 |
| 2025-10-29 | 3.72 | $3.51 | 12800 |
| 2025-10-28 | 3.75 | $3.69 | 12400 |
| 2025-10-27 | 3.76 | $3.58 | 13800 |
| 2025-10-24 | 3.79 | $3.70 | 7500 |
| 2025-10-23 | 3.80 | $3.70 | 8523 |
| 2025-10-22 | 3.81 | $3.75 | 24942 |
| 2025-10-21 | 3.81 | $3.74 | 13116 |
| 2025-10-20 | 3.81 | $3.88 | 23336 |
| 2025-10-17 | 3.78 | $3.82 | 13500 |
| 2025-10-16 | 3.76 | $3.91 | 26524 |
| 2025-10-15 | 3.72 | $3.98 | 28200 |
| 2025-10-14 | 3.65 | $3.75 | 22800 |
| 2025-10-13 | 3.62 | $3.59 | 28001 |
| 2025-10-10 | 3.62 | $3.56 | 19100 |
| 2025-10-09 | 3.62 | $3.64 | 11400 |
| 2025-10-08 | 3.61 | $3.76 | 36900 |
| 2025-10-07 | 3.57 | $3.54 | 37300 |
| 2025-10-06 | 3.58 | $3.67 | 29600 |
| 2025-10-03 | 3.55 | $4.03 | 55300 |
| 2025-10-02 | 3.44 | $4.36 | 372100 |
| 2025-10-01 | 3.25 | $3.24 | 18700 |
| 2025-09-30 | 3.26 | $3.22 | 19600 |
| 2025-09-29 | 3.28 | $3.20 | 11500 |
| 2025-09-26 | 3.31 | $3.31 | 25100 |
| 2025-09-25 | 3.32 | $3.23 | 15500 |
| 2025-09-24 | 3.34 | $3.43 | 26900 |
| 2025-09-23 | 3.33 | $3.34 | 20600 |
| 2025-09-22 | 3.34 | $3.37 | 15600 |
| 2025-09-19 | 3.34 | $3.46 | 115500 |
| 2025-09-18 | 3.32 | $3.44 | 26800 |
| 2025-09-17 | 3.31 | $3.25 | 18700 |
| 2025-09-16 | 3.33 | $3.28 | 35100 |
| 2025-09-15 | 3.36 | $3.43 | 15600 |
| 2025-09-12 | 3.35 | $3.37 | 6600 |
| 2025-09-11 | 3.36 | $3.39 | 27600 |
| 2025-09-10 | 3.36 | $3.33 | 12600 |
| 2025-09-09 | 3.38 | $3.23 | 9700 |
| 2025-09-08 | 3.43 | $3.31 | 13000 |
| 2025-09-05 | 3.46 | $3.26 | 52200 |
| 2025-09-04 | 3.51 | $3.53 | 17700 |
| 2025-09-03 | 3.52 | $3.50 | 16200 |
| 2025-09-02 | 3.53 | $3.63 | 43800 |
| 2025-08-29 | 3.51 | $3.66 | 33900 |
| 2025-08-28 | 3.49 | $3.53 | 23600 |
| 2025-08-27 | 3.49 | $3.59 | 74100 |
| 2025-08-26 | 3.47 | $3.52 | 21100 |
| 2025-08-25 | 3.47 | $3.50 | 43300 |
| 2025-08-22 | 3.48 | $3.75 | 102700 |
| 2025-08-21 | 3.43 | $3.48 | 48300 |
| 2025-08-20 | 3.44 | $3.50 | 26600 |
| 2025-08-19 | 3.44 | $3.37 | 31800 |
| 2025-08-18 | 3.47 | $3.58 | 66023 |
| 2025-08-15 | 3.46 | $3.90 | 43400 |
| 2025-08-14 | 3.39 | $3.63 | 25200 |
| 2025-08-13 | 3.36 | $3.66 | 54700 |
| 2025-08-12 | 3.32 | $3.79 | 74100 |
| 2025-08-11 | 3.25 | $3.53 | 58500 |
| 2025-08-08 | 3.22 | $3.32 | 77600 |
| 2025-08-07 | 3.24 | $3.10 | 60600 |
| 2025-08-06 | 3.30 | $3.04 | 87500 |
| 2025-08-05 | 3.39 | $2.95 | 101700 |
| 2025-08-04 | 3.51 | $2.54 | 58321 |
| 2025-08-01 | 3.75 | $2.78 | 110500 |
| 2025-07-31 | 3.97 | $3.43 | 88400 |
| 2025-07-30 | 4.09 | $3.73 | 94100 |
| 2025-07-29 | 4.16 | $3.85 | 48400 |
| 2025-07-28 | 4.22 | $4.27 | 92637 |
| 2025-07-25 | 4.20 | $4.34 | 76000 |
| 2025-07-24 | 4.17 | $4.47 | 92600 |
| 2025-07-23 | 4.10 | $4.44 | 66900 |
| 2025-07-22 | 4.02 | $4.48 | 138800 |
| 2025-07-21 | 3.93 | $4.20 | 93000 |
| 2025-07-18 | 3.88 | $3.99 | 47600 |
| 2025-07-17 | 3.87 | $4.11 | 84800 |
| 2025-07-16 | 3.83 | $3.80 | 58100 |
| 2025-07-15 | 3.84 | $3.58 | 32100 |
| 2025-07-14 | 3.91 | $3.55 | 99300 |
| 2025-07-11 | 4.00 | $3.39 | 81400 |
| 2025-07-10 | 4.14 | $3.74 | 45100 |
| 2025-07-09 | 4.22 | $3.77 | 26300 |
| 2025-07-08 | 4.31 | $3.79 | 91000 |
| 2025-07-07 | 4.41 | $3.67 | 100000 |
| 2025-07-03 | 4.55 | $3.95 | 55800 |
| 2025-07-02 | 4.65 | $4.18 | 71800 |
| 2025-07-01 | 4.71 | $4.34 | 96119 |
| 2025-06-30 | 4.76 | $4.36 | 127600 |
| 2025-06-27 | 4.80 | $4.36 | 2.3M |
| 2025-06-26 | 4.85 | $4.59 | 193700 |
| 2025-06-25 | 4.86 | $4.81 | 159232 |
| 2025-06-24 | 4.82 | $5.20 | 282342 |
| 2025-06-23 | 4.68 | $5.20 | 272002 |
| 2025-06-20 | 4.52 | $5.21 | 1.6M |
| 2025-06-18 | 4.34 | $4.60 | 269500 |
| 2025-06-17 | 4.25 | $4.29 | 227203 |
| 2025-06-16 | 4.21 | $4.11 | 142600 |
| 2025-06-13 | 4.20 | $4.07 | 123600 |
| 2025-06-12 | 4.19 | $4.12 | 105400 |
| 2025-06-11 | 4.17 | $3.95 | 95600 |
| 2025-06-10 | 4.18 | $4.05 | 105100 |
| 2025-06-09 | 4.17 | $3.99 | 123322 |
| 2025-06-06 | 4.17 | $3.84 | 145100 |
| 2025-06-05 | 4.20 | $3.95 | 88900 |
| 2025-06-04 | 4.21 | $4.16 | 80900 |
| 2025-06-03 | 4.18 | $4.17 | 91800 |
| 2025-06-02 | 4.13 | $4.03 | 51900 |
| 2025-05-30 | 4.11 | $3.86 | 41500 |
| 2025-05-29 | 4.11 | $4.15 | 58700 |
| 2025-05-28 | 4.05 | $4.15 | 88501 |
| 2025-05-27 | 3.97 | $4.02 | 168921 |
| 2025-05-23 | 3.91 | $3.74 | 69000 |
| 2025-05-22 | 3.90 | $3.87 | 34400 |
| 2025-05-21 | 3.86 | $3.90 | 34445 |
| 2025-05-20 | 3.80 | $3.90 | 64200 |
| 2025-05-19 | 3.72 | $3.83 | 42200 |
| 2025-05-16 | 3.65 | $3.71 | 31000 |
| 2025-05-15 | 3.59 | $3.77 | 93000 |
| 2025-05-14 | 3.50 | $3.96 | 150500 |
| 2025-05-13 | 3.36 | $3.90 | 181400 |
| 2025-05-12 | 3.20 | $3.40 | 48900 |
| 2025-05-09 | 3.12 | $3.40 | 82000 |
| 2025-05-08 | 3.03 | $3.36 | 131600 |
| 2025-05-07 | 2.93 | $3.04 | 75100 |
| 2025-05-06 | 2.89 | $2.82 | 87200 |
| 2025-05-05 | 2.87 | $3.09 | 74800 |
| 2025-05-02 | 2.80 | $3.13 | 132300 |
| 2025-05-01 | 2.71 | $3.07 | 52400 |
| 2025-04-30 | 2.62 | $3.10 | 110000 |
| 2025-04-29 | 2.50 | $3.00 | 150200 |
| 2025-04-28 | 2.38 | $3.12 | 340100 |
| 2025-04-25 | 2.22 | $2.49 | 37500 |
| 2025-04-24 | 2.17 | $2.54 | 52000 |
| 2025-04-23 | 2.09 | $2.39 | 59400 |
| 2025-04-22 | 2.04 | $2.28 | 50800 |
| 2025-04-21 | 2.01 | $2.25 | 39900 |
| 2025-04-17 | 1.97 | $2.24 | 49400 |
| 2025-04-16 | 1.93 | $2.19 | 87700 |
| 2025-04-15 | 1.90 | $2.28 | 77000 |
| 2025-04-14 | 1.84 | $2.21 | 357000 |
| 2025-04-11 | 1.80 | $1.76 | 252200 |
| 2025-04-10 | 1.84 | $1.68 | 119100 |
| 2025-04-09 | 1.90 | $1.76 | 995600 |
| 2025-04-08 | 1.96 | $1.79 | 2.2M |
| 2025-04-07 | 2.03 | $1.73 | 85400 |
| 2025-04-04 | 2.12 | $1.75 | 86000 |
| 2025-04-03 | 2.22 | $1.84 | 71300 |
| 2025-04-02 | 2.32 | $2.05 | 10500 |
| 2025-04-01 | 2.39 | $2.08 | 14800 |
| 2025-03-31 | 2.47 | $2.05 | 44700 |
| 2025-03-28 | 2.57 | $2.09 | 308000 |
| 2025-03-27 | 2.68 | $2.33 | 579800 |
| 2025-03-26 | 2.75 | $2.93 | 70800 |
| 2025-03-25 | 2.71 | $2.87 | 2900 |
| 2025-03-24 | 2.67 | $2.86 | 8300 |
| 2025-03-21 | 2.63 | $2.82 | 45900 |
| 2025-03-20 | 2.59 | $2.62 | 7500 |
| 2025-03-19 | 2.59 | $2.72 | 42400 |
| 2025-03-18 | 2.56 | $2.75 | 600 |
| 2025-03-17 | 2.53 | $2.77 | 27800 |
| 2025-03-14 | 2.48 | $2.66 | 53700 |
| 2025-03-13 | 2.46 | $2.41 | 3700 |
| 2025-03-12 | 2.48 | $2.40 | 2800 |
| 2025-03-11 | 2.51 | $2.34 | 36300 |
| 2025-03-10 | 2.56 | $2.37 | 22000 |
| 2025-03-07 | 2.60 | $2.51 | 12800 |
| 2025-03-06 | 2.63 | $2.33 | 45400 |
| 2025-03-05 | 2.70 | $2.64 | 2800 |
| 2025-03-04 | 2.71 | $2.51 | 34200 |
| 2025-03-03 | 2.76 | $2.60 | 13500 |
| 2025-02-28 | 2.79 | $2.83 | 26300 |
| 2025-02-27 | 2.78 | $2.85 | 33700 |
| 2025-02-26 | 2.76 | $2.76 | 31400 |
| 2025-02-25 | 2.76 | $2.70 | 14500 |
| 2025-02-24 | 2.77 | $2.78 | 25700 |
| 2025-02-21 | 2.77 | $2.58 | 11900 |
| 2025-02-20 | 2.81 | $2.54 | 40400 |
| 2025-02-19 | 2.86 | $2.63 | 44500 |
| 2025-02-18 | 2.91 | $2.80 | 17700 |
| 2025-02-14 | 2.92 | $2.87 | 1400 |
| 2025-02-13 | 2.92 | $2.89 | 11700 |
| 2025-02-12 | 2.91 | $2.85 | 4600 |
| 2025-02-11 | 2.91 | $2.88 | 4600 |
| 2025-02-10 | 2.91 | $2.92 | 35900 |
| 2025-02-07 | 2.89 | $2.83 | 3900 |
| 2025-02-06 | 2.90 | $2.88 | 3800 |
| 2025-02-05 | 2.89 | $2.86 | 18900 |
| 2025-02-04 | 2.88 | $2.72 | 32900 |
| 2025-02-03 | 2.90 | $2.79 | 14500 |
| 2025-01-31 | 2.91 | $2.94 | 20200 |
| 2025-01-30 | 2.88 | $2.86 | 9800 |
| 2025-01-29 | 2.87 | $2.95 | 2900 |
| 2025-01-28 | 2.84 | $2.95 | 7400 |
| 2025-01-27 | 2.80 | $2.96 | 71900 |
| 2025-01-24 | 2.75 | $3.00 | 43300 |
| 2025-01-23 | 2.69 | $2.79 | 42100 |
| 2025-01-22 | 2.66 | $2.67 | 11300 |
| 2025-01-21 | 2.65 | $2.69 | 23100 |
| 2025-01-17 | 2.63 | $2.64 | 10700 |
| 2025-01-16 | 2.62 | $2.72 | 42500 |
| 2025-01-15 | 2.59 | $2.72 | 28600 |
| 2025-01-14 | 2.56 | $2.66 | 32400 |
| 2025-01-13 | 2.53 | $2.60 | 85500 |
| 2025-01-10 | 2.51 | $2.44 | 33400 |
| 2025-01-08 | 2.52 | $2.63 | 4700 |
| 2025-01-07 | 2.50 | $2.64 | 13500 |
| 2025-01-06 | 2.46 | $2.65 | 54300 |
| 2025-01-03 | 2.42 | $2.34 | 38500 |
| 2025-01-02 | 2.44 | $2.33 | 41800 |
| 2024-12-31 | 2.46 | $2.44 | 174100 |
| 2024-12-30 | 2.46 | $2.26 | 4600 |
| 2024-12-27 | 2.51 | $2.30 | 12900 |
| 2024-12-26 | 2.54 | $2.38 | 24300 |
| 2024-12-24 | 2.57 | $2.30 | 41100 |
| 2024-12-23 | 2.62 | $2.40 | 17500 |
| 2024-12-20 | 2.66 | $2.45 | 13900 |
| 2024-12-19 | 2.69 | $2.53 | 22300 |
| 2024-12-18 | 2.71 | $2.49 | 55100 |
| 2024-12-17 | 2.73 | $2.47 | 37400 |
| 2024-12-16 | 2.77 | $2.55 | 18600 |
| 2024-12-13 | 2.79 | $2.52 | 16200 |
| 2024-12-12 | 2.82 | $2.67 | 23400 |
| 2024-12-11 | 2.83 | $2.70 | 11800 |
| 2024-12-10 | 2.82 | $2.71 | 44300 |
| 2024-12-09 | 2.82 | $2.65 | 19500 |
| 2024-12-06 | 2.82 | $2.73 | 105700 |
| 2024-12-05 | 2.80 | $2.65 | 15800 |
| 2024-12-04 | 2.80 | $2.71 | 65900 |
| 2024-12-03 | 2.78 | $2.84 | 54700 |
| 2024-12-02 | 2.73 | $2.88 | 90500 |
| 2024-11-29 | 2.66 | $2.72 | 101100 |
| 2024-11-27 | 2.61 | $2.68 | 42700 |
| 2024-11-26 | 2.56 | $2.57 | 28600 |
| 2024-11-25 | 2.53 | $2.58 | 120100 |
| 2024-11-22 | 2.48 | $2.65 | 43300 |
| 2024-11-21 | 2.41 | $2.45 | 53700 |
| 2024-11-20 | 2.37 | $2.56 | 36300 |
| 2024-11-19 | 2.30 | $2.69 | 78100 |
| 2024-11-18 | 2.19 | $2.45 | 25800 |
| 2024-11-15 | 2.11 | $2.40 | 147400 |
| 2024-11-14 | 2.03 | $2.40 | 131800 |
| 2024-11-13 | 1.93 | $2.24 | 426900 |
| 2024-11-12 | 1.85 | $2.00 | 251100 |
| 2024-11-11 | 1.81 | $1.99 | 109800 |
| 2024-11-08 | 1.76 | $1.91 | 32100 |
| 2024-11-07 | 1.72 | $1.93 | 67300 |
| 2024-11-06 | 1.67 | $1.81 | 29400 |
| 2024-11-05 | 1.63 | $1.67 | 43500 |
| 2024-11-04 | 1.62 | $1.79 | 29800 |
| 2024-11-01 | 1.58 | $1.76 | 114900 |
| 2024-10-31 | 1.55 | $1.88 | 400000 |
| 2024-10-30 | 1.48 | $1.30 | 85200 |
| 2024-10-29 | 1.52 | $1.33 | 32900 |
| 2024-10-28 | 1.56 | $1.50 | 15200 |
| 2024-10-25 | 1.58 | $1.54 | 8000 |
| 2024-10-24 | 1.59 | $1.54 | 3500 |
| 2024-10-23 | 1.60 | $1.55 | 4800 |
| 2024-10-22 | 1.60 | $1.60 | 1600 |
| 2024-10-21 | 1.60 | $1.50 | 6500 |
| 2024-10-18 | 1.63 | $1.60 | 6200 |
| 2024-10-17 | 1.63 | $1.57 | 6200 |
| 2024-10-16 | 1.64 | $1.61 | 6800 |
| 2024-10-15 | 1.64 | $1.65 | 7300 |
| 2024-10-14 | 1.64 | $1.54 | 5500 |
| 2024-10-11 | 1.66 | $1.65 | 3500 |
| 2024-10-10 | 1.65 | $1.64 | 2400 |
| 2024-10-09 | 1.65 | $1.64 | 500 |
| 2024-10-08 | 1.65 | $1.67 | 2600 |
| 2024-10-07 | 1.64 | $1.65 | 3300 |
| 2024-10-04 | 1.63 | $1.64 | 2000 |
| 2024-10-03 | 1.62 | $1.64 | 19400 |
| 2024-10-02 | 1.62 | $1.63 | 200 |
| 2024-10-01 | 1.61 | $1.61 | 4000 |
| 2024-09-30 | 1.61 | $1.62 | 300 |
| 2024-09-27 | 1.60 | $1.65 | 12600 |
| 2024-09-26 | 1.59 | $1.65 | 15900 |
| 2024-09-25 | 1.57 | $1.53 | 6800 |
| 2024-09-24 | 1.58 | $1.60 | 26700 |
| 2024-09-23 | 1.57 | $1.58 | 39400 |
| 2024-09-20 | 1.56 | $1.55 | 9200 |
| 2024-09-19 | 1.56 | $1.57 | 6900 |
| 2024-09-18 | 1.56 | $1.59 | 1500 |
| 2024-09-17 | 1.55 | $1.61 | 4200 |
| 2024-09-16 | 1.53 | $1.57 | 1300 |
| 2024-09-13 | 1.52 | $1.52 | 14700 |
| 2024-09-12 | 1.52 | $1.53 | 17100 |
| 2024-09-11 | 1.52 | $1.56 | 2000 |
| 2024-09-10 | 1.51 | $1.52 | 8100 |
| 2024-09-09 | 1.51 | $1.51 | 5500 |
| 2024-09-06 | 1.51 | $1.52 | 7400 |
| 2024-09-05 | 1.51 | $1.51 | 100 |
| 2024-09-04 | 1.51 | $1.52 | 11500 |
| 2024-09-03 | 1.50 | $1.49 | 5900 |
| 2024-08-30 | 1.51 | $1.47 | 1300 |
| 2024-08-29 | 1.51 | $1.45 | 4600 |
| 2024-08-28 | 1.53 | $1.53 | 5300 |
| 2024-08-27 | 1.52 | $1.54 | 7600 |
| 2024-08-26 | 1.52 | $1.50 | 14000 |
| 2024-08-23 | 1.52 | $1.54 | 24400 |
| 2024-08-22 | 1.52 | $1.60 | 22400 |
| 2024-08-21 | 1.50 | $1.60 | 27500 |
| 2024-08-20 | 1.47 | $1.53 | 5500 |
| 2024-08-19 | 1.46 | $1.51 | 10200 |
| 2024-08-16 | 1.46 | $1.50 | 7100 |
| 2024-08-15 | 1.45 | $1.48 | 1700 |
| 2024-08-14 | 1.44 | $1.45 | 2600 |
| 2024-08-13 | 1.44 | $1.40 | 2400 |
| 2024-08-12 | 1.46 | $1.39 | 300 |
| 2024-08-09 | 1.47 | $1.39 | 1600 |
| 2024-08-08 | 1.49 | $1.34 | 4900 |
| 2024-08-07 | 1.52 | $1.38 | 4700 |
| 2024-08-06 | 1.55 | $1.53 | 4800 |
| 2024-08-05 | 1.56 | $1.55 | 1000 |
| 2024-08-02 | 1.56 | $1.54 | 6900 |
| 2024-08-01 | 1.56 | $1.55 | 1400 |
| 2024-07-31 | 1.55 | $1.55 | 2800 |
| 2024-07-30 | 1.55 | $1.59 | 7000 |
| 2024-07-29 | 1.54 | $1.59 | 1200 |
| 2024-07-26 | 1.53 | $1.60 | 10000 |
| 2024-07-25 | 1.51 | $1.56 | 15000 |
| 2024-07-24 | 1.50 | $1.58 | 9300 |
| 2024-07-23 | 1.48 | $1.50 | 2200 |
| 2024-07-22 | 1.47 | $1.50 | 1600 |
| 2024-07-19 | 1.47 | $1.51 | 8700 |
| 2024-07-18 | 1.46 | $1.49 | 13600 |
| 2024-07-17 | 1.45 | $1.33 | 22900 |
| 2024-07-16 | 1.48 | $1.40 | 10500 |
| 2024-07-15 | 1.50 | $1.51 | 14600 |
| 2024-07-12 | 1.49 | $1.51 | 12300 |
| 2024-07-11 | 1.49 | $1.46 | 2900 |
| 2024-07-10 | 1.50 | $1.45 | 8500 |
| 2024-07-09 | 1.51 | $1.46 | 1800 |
| 2024-07-08 | 1.51 | $1.45 | 1100 |
| 2024-07-05 | 1.53 | $1.46 | 1700 |
| 2024-07-03 | 1.54 | $1.46 | 1000 |
| 2024-07-02 | 1.55 | $1.47 | 6800 |
| 2024-07-01 | 1.56 | $1.55 | 3600 |
| 2024-06-28 | 1.56 | $1.55 | 6500 |
| 2024-06-27 | 1.56 | $1.60 | 700 |
| 2024-06-26 | 1.54 | $1.53 | 3900 |
| 2024-06-25 | 1.54 | $1.55 | 13500 |
| 2024-06-24 | 1.53 | $1.50 | 12800 |
| 2024-06-21 | 1.53 | $1.49 | 14500 |
| 2024-06-20 | 1.54 | $1.40 | 1700 |
| 2024-06-18 | 1.56 | $1.48 | 7200 |
| 2024-06-17 | 1.57 | $1.49 | 1800 |
| 2024-06-14 | 1.58 | $1.55 | 1700 |
| 2024-06-13 | 1.58 | $1.47 | 4000 |
| 2024-06-12 | 1.59 | $1.50 | 1800 |
| 2024-06-11 | 1.60 | $1.46 | 600 |
| 2024-06-10 | 1.62 | $1.46 | 25000 |
| 2024-06-07 | 1.64 | $1.50 | 4800 |
| 2024-06-06 | 1.65 | $1.57 | 14000 |
| 2024-06-05 | 1.65 | $1.71 | 11800 |
| 2024-06-04 | 1.62 | $1.68 | 30000 |
| 2024-06-03 | 1.60 | $1.60 | 30600 |
| 2024-05-31 | 1.58 | $1.60 | 4800 |
| 2024-05-30 | 1.56 | $1.55 | 6000 |
| 2024-05-29 | 1.55 | $1.60 | 9000 |
| 2024-05-28 | 1.52 | $1.56 | 15500 |
| 2024-05-24 | 1.49 | $1.55 | 24700 |
| 2024-05-23 | 1.47 | $1.37 | 13300 |
| 2024-05-22 | 1.47 | $1.38 | 16500 |
| 2024-05-21 | 1.48 | $1.34 | 20400 |
| 2024-05-20 | 1.49 | $1.49 | 20900 |
| 2024-05-17 | 1.47 | $1.40 | 5100 |
| 2024-05-16 | 1.47 | $1.40 | 21900 |
| 2024-05-15 | 1.46 | $1.34 | 3600 |
| 2024-05-14 | 1.47 | $1.35 | 1800 |
| 2024-05-13 | 1.48 | $1.35 | 7800 |
| 2024-05-10 | 1.48 | $1.43 | 22600 |
| 2024-05-09 | 1.47 | $1.44 | 7100 |
| 2024-05-08 | 1.45 | $1.48 | 2000 |
| 2024-05-07 | 1.42 | $1.48 | 2800 |
| 2024-05-06 | 1.38 | $1.47 | 4100 |
| 2024-05-03 | 1.34 | $1.42 | 2700 |
| 2024-05-02 | 1.30 | $1.40 | 55900 |
| 2024-05-01 | 1.26 | $1.30 | 39400 |
| 2024-04-30 | 1.23 | $1.35 | 10100 |
| 2024-04-29 | 1.18 | $1.39 | 12200 |
| 2024-04-26 | 1.12 | $1.37 | 54700 |
| 2024-04-25 | 1.05 | $1.15 | 5700 |
| 2024-04-24 | 1.02 | $1.16 | 48600 |
| 2024-04-23 | 0.98 | $1.07 | 66700 |
| 2024-04-22 | 0.95 | $0.99 | 51800 |
| 2024-04-19 | 0.93 | $0.97 | 4000 |
| 2024-04-18 | 0.91 | $0.98 | 9700 |
| 2024-04-17 | 0.89 | $0.95 | 14800 |
| 2024-04-16 | 0.86 | $0.92 | 7900 |
| 2024-04-15 | 0.84 | $0.93 | 9200 |
| 2024-04-12 | 0.82 | $0.94 | 8600 |
| 2024-04-11 | 0.79 | $0.89 | 27400 |
| 2024-04-10 | 0.76 | $0.81 | 14400 |
| 2024-04-09 | 0.75 | $0.77 | 4900 |
| 2024-04-08 | 0.74 | $0.80 | 6000 |
| 2024-04-05 | 0.73 | $0.77 | 20100 |
| 2024-04-04 | 0.72 | $0.77 | 5700 |
| 2024-04-03 | 0.70 | $0.70 | 7500 |
| 2024-04-02 | 0.70 | $0.71 | — |
| 2024-04-01 | 0.70 | $0.71 | 1400 |
| 2024-03-28 | 0.70 | $0.70 | 2600 |
| 2024-03-27 | 0.69 | $0.72 | 1000 |
| 2024-03-26 | 0.69 | $0.67 | — |
| 2024-03-25 | 0.69 | $0.67 | 500 |
| 2024-03-22 | 0.70 | $0.75 | — |
| 2024-03-21 | 0.68 | $0.75 | 5000 |
| 2024-03-20 | 0.67 | $0.83 | 1000 |
| 2024-03-19 | 0.63 | $0.65 | 4700 |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.64 | $0.63 | 4000 |
| 2024-03-14 | 0.64 | $0.64 | 1300 |
| 2024-03-13 | 0.64 | $0.64 | 7500 |
| 2024-03-12 | 0.65 | $0.50 | 1400 |
| 2024-03-11 | 0.68 | $0.46 | 3600 |
| 2024-03-08 | 0.73 | $0.49 | 400 |
| 2024-03-07 | 0.77 | $0.50 | 34000 |
| 2024-03-06 | 0.83 | $0.65 | 30300 |
| 2024-03-05 | 0.86 | $0.75 | 2500 |
| 2024-03-04 | 0.87 | $0.80 | 12300 |
| 2024-03-01 | 0.88 | $0.98 | 4900 |
| 2024-02-29 | 0.84 | $0.85 | 900 |
| 2024-02-28 | 0.83 | $0.74 | 32800 |
| 2024-02-27 | 0.84 | $0.86 | 4000 |
| 2024-02-26 | 0.82 | $0.84 | 12300 |
| 2024-02-23 | 0.81 | $0.85 | 400 |
| 2024-02-22 | 0.79 | $0.82 | 300 |
| 2024-02-21 | 0.77 | $0.80 | 12000 |
| 2024-02-20 | 0.76 | $0.90 | 1700 |
| 2024-02-16 | 0.72 | $0.98 | 35500 |
| 2024-02-15 | 0.65 | $0.75 | 8900 |
| 2024-02-14 | 0.63 | $0.75 | 4800 |
| 2024-02-13 | 0.60 | $0.86 | 34800 |
| 2024-02-12 | 0.54 | $0.72 | 16200 |
| 2024-02-09 | 0.50 | $0.68 | 10300 |
| 2024-02-08 | 0.47 | $0.51 | — |
| 2024-02-07 | 0.47 | $0.51 | 3000 |
| 2024-02-06 | 0.46 | $0.51 | 8700 |
| 2024-02-05 | 0.45 | $0.45 | 5200 |
| 2024-02-02 | 0.46 | $0.46 | 9300 |
| 2024-02-01 | 0.47 | $0.47 | 13000 |
| 2024-01-31 | 0.47 | $0.53 | 4800 |
| 2024-01-30 | 0.46 | $0.49 | 23200 |
| 2024-01-29 | 0.46 | $0.47 | 69100 |
| 2024-01-26 | 0.47 | $0.48 | 13100 |
| 2024-01-25 | 0.47 | $0.50 | 17900 |
| 2024-01-24 | 0.48 | $0.50 | 15500 |
| 2024-01-23 | 0.48 | $0.43 | 5600 |
| 2024-01-22 | 0.49 | $0.51 | 9300 |
| 2024-01-19 | 0.50 | $0.51 | 5800 |
| 2024-01-18 | 0.50 | $0.51 | 200 |
| 2024-01-17 | 0.51 | $0.51 | 21600 |
| 2024-01-16 | 0.51 | $0.51 | 700 |
| 2024-01-12 | 0.52 | $0.54 | 3100 |
| 2024-01-11 | 0.52 | $0.48 | 7900 |
| 2024-01-10 | 0.54 | $0.51 | 21300 |
| 2024-01-09 | 0.55 | $0.53 | 3100 |
| 2024-01-08 | 0.57 | $0.55 | 24800 |
| 2024-01-05 | 0.57 | $0.55 | 6300 |
| 2024-01-04 | 0.59 | $0.61 | 11700 |
| 2024-01-03 | 0.59 | $0.63 | 1400 |
| 2024-01-02 | 0.58 | $0.60 | — |
| 2023-12-29 | 0.59 | $0.60 | 1800 |
| 2023-12-28 | 0.59 | $0.66 | 14600 |
| 2023-12-27 | 0.58 | $0.61 | 35100 |
| 2023-12-26 | 0.58 | $0.60 | 4100 |
| 2023-12-22 | 0.59 | $0.58 | 200 |
| 2023-12-21 | 0.60 | $0.60 | 2200 |
| 2023-12-20 | 0.60 | $0.55 | 10700 |
| 2023-12-19 | 0.62 | $0.60 | 34700 |
| 2023-12-18 | 0.64 | $0.64 | 46800 |
| 2023-12-15 | 0.64 | $0.73 | 30400 |
| 2023-12-14 | 0.63 | $0.65 | 7500 |
| 2023-12-13 | 0.64 | $0.65 | — |
| 2023-12-12 | 0.64 | $0.65 | 300 |
| 2023-12-11 | 0.65 | $0.64 | 4900 |
| 2023-12-08 | 0.66 | $0.66 | 1500 |
| 2023-12-07 | 0.66 | $0.61 | 1600 |
| 2023-12-06 | 0.68 | $0.70 | 8600 |
| 2023-12-05 | 0.69 | $0.64 | 100 |
| 2023-12-04 | 0.71 | $0.64 | 12500 |
| 2023-12-01 | 0.73 | $0.70 | 12700 |
| 2023-11-30 | 0.74 | $0.75 | 100 |
| 2023-11-29 | 0.75 | $0.74 | 2900 |
| 2023-11-28 | 0.76 | $0.75 | 1600 |
| 2023-11-27 | 0.76 | $0.73 | 2400 |
| 2023-11-24 | 0.78 | $0.73 | — |
| 2023-11-22 | 0.79 | $0.73 | 700 |
| 2023-11-21 | 0.81 | $0.80 | 600 |
| 2023-11-20 | 0.82 | $0.78 | 100 |
| 2023-11-17 | 0.83 | $0.80 | 9100 |
| 2023-11-16 | 0.85 | $0.71 | 31000 |
| 2023-11-15 | 0.88 | $0.85 | 23800 |
| 2023-11-14 | 0.89 | $0.67 | 33900 |
| 2023-11-13 | 0.93 | $0.95 | 6000 |
| 2023-11-10 | 0.93 | $0.96 | 600 |
| 2023-11-09 | 0.92 | $0.96 | 7100 |
| 2023-11-08 | 0.91 | $0.99 | 2500 |
| 2023-11-07 | 0.90 | $0.95 | 8100 |
| 2023-11-06 | 0.89 | $0.93 | 400 |
| 2023-11-03 | 0.88 | $0.89 | 2200 |
| 2023-11-02 | 0.88 | $0.90 | 15600 |
| 2023-11-01 | 0.88 | $0.82 | 2000 |
| 2023-10-31 | 0.90 | $0.87 | 5200 |
| 2023-10-30 | 0.91 | $0.84 | 500 |
| 2023-10-27 | 0.92 | $0.91 | 4800 |
| 2023-10-26 | 0.93 | $0.91 | 2700 |
| 2023-10-25 | 0.93 | $0.91 | 12100 |
| 2023-10-24 | 0.94 | $0.97 | 600 |
| 2023-10-23 | 0.93 | $0.95 | — |
| 2023-10-20 | 0.93 | $0.95 | — |
| 2023-10-19 | 0.92 | $0.95 | 5700 |
| 2023-10-18 | 0.92 | $1.00 | 100 |
| 2023-10-17 | 0.90 | $1.00 | 100 |
| 2023-10-16 | 0.88 | $0.97 | 4300 |
| 2023-10-13 | 0.87 | $0.93 | 1600 |
| 2023-10-12 | 0.86 | $0.90 | — |
| 2023-10-11 | 0.86 | $0.90 | 900 |
| 2023-10-10 | 0.86 | $0.90 | 2000 |
| 2023-10-09 | 0.85 | $0.90 | 3000 |
| 2023-10-06 | 0.85 | $0.85 | 1000 |
| 2023-10-05 | 0.86 | $0.88 | 100 |
| 2023-10-04 | 0.86 | $0.85 | 100 |
| 2023-10-03 | 0.87 | $0.90 | 300 |
| 2023-10-02 | 0.87 | $0.88 | — |
| 2023-09-29 | 0.87 | $0.88 | — |
| 2023-09-28 | 0.88 | $0.88 | 4300 |
| 2023-09-27 | 0.88 | $0.88 | — |
| 2023-09-26 | 0.89 | $0.88 | — |
| 2023-09-25 | 0.90 | $0.88 | 4100 |
| 2023-09-22 | 0.92 | $0.91 | 2000 |
| 2023-09-21 | 0.92 | $0.93 | 2600 |
| 2023-09-20 | 0.93 | $0.97 | 7500 |
| 2023-09-19 | 0.93 | $0.94 | — |
| 2023-09-18 | 0.94 | $0.94 | 300 |
| 2023-09-15 | 0.94 | $0.96 | 1600 |
| 2023-09-14 | 0.95 | $0.94 | — |
| 2023-09-13 | 0.96 | $0.94 | 2400 |
| 2023-09-12 | 0.97 | $0.97 | 2000 |
| 2023-09-11 | 0.98 | $0.93 | 15400 |
| 2023-09-08 | 0.99 | $1.00 | 3700 |
| 2023-09-07 | 1.00 | $1.00 | 3300 |
| 2023-09-06 | 1.01 | $1.00 | 16500 |
| 2023-09-05 | 1.02 | $0.96 | 8000 |
| 2023-09-01 | 1.04 | $1.12 | 7400 |
| 2023-08-31 | 1.03 | $1.01 | 7100 |
| 2023-08-30 | 1.04 | $1.08 | 11800 |
| 2023-08-29 | 1.04 | $1.07 | 3800 |
| 2023-08-28 | 1.04 | $1.00 | 3100 |
| 2023-08-25 | 1.05 | $0.99 | 1200 |
| 2023-08-24 | 1.08 | $1.06 | 4100 |
| 2023-08-23 | 1.09 | $1.12 | 2300 |
| 2023-08-22 | 1.09 | $1.00 | 65400 |
| 2023-08-21 | 1.11 | $1.00 | 61700 |
| 2023-08-18 | 1.14 | $1.08 | 4700 |
| 2023-08-17 | 1.16 | $1.00 | 6900 |
| 2023-08-16 | 1.20 | $1.12 | 5400 |
| 2023-08-15 | 1.22 | $1.14 | 1500 |
| 2023-08-14 | 1.24 | $1.16 | — |
| 2023-08-11 | 1.26 | $1.16 | 1800 |
| 2023-08-10 | 1.28 | $1.21 | 3700 |
| 2023-08-09 | 1.29 | $1.15 | 3000 |
| 2023-08-08 | 1.32 | $1.25 | 1300 |
| 2023-08-07 | 1.33 | $1.28 | 800 |
| 2023-08-04 | 1.34 | $1.27 | 2900 |
| 2023-08-03 | 1.35 | $1.40 | 2300 |
| 2023-08-02 | 1.34 | $1.40 | 3500 |
| 2023-08-01 | 1.32 | $1.31 | 200 |
| 2023-07-31 | 1.31 | $1.30 | 1600 |
| 2023-07-28 | 1.31 | $1.38 | 1400 |
| 2023-07-27 | 1.29 | $1.40 | 9300 |
| 2023-07-26 | 1.27 | $1.35 | 2900 |
| 2023-07-25 | 1.25 | $1.25 | 9700 |
| 2023-07-24 | 1.25 | $1.40 | 2600 |
| 2023-07-21 | 1.21 | $1.23 | 1200 |
| 2023-07-20 | 1.21 | $1.24 | 800 |
| 2023-07-19 | 1.20 | $1.24 | 8200 |
| 2023-07-18 | 1.20 | $1.23 | 5500 |
| 2023-07-17 | 1.19 | $1.21 | 6400 |
| 2023-07-14 | 1.19 | $1.10 | 6100 |
| 2023-07-13 | 1.21 | $1.13 | 2600 |
| 2023-07-12 | 1.23 | $1.15 | — |
| 2023-07-11 | 1.24 | $1.15 | 3500 |
| 2023-07-10 | 1.26 | $1.15 | 400 |
| 2023-07-07 | 1.28 | $1.15 | 2400 |
| 2023-07-06 | 1.31 | $1.19 | 2800 |
| 2023-07-05 | 1.33 | $1.23 | 3600 |
| 2023-07-03 | 1.34 | $1.25 | 3600 |
| 2023-06-30 | 1.36 | $1.39 | 200 |
| 2023-06-29 | 1.34 | $1.40 | 6400 |
| 2023-06-28 | 1.32 | $1.35 | 10100 |
| 2023-06-27 | 1.31 | $1.29 | 5800 |
| 2023-06-26 | 1.30 | $1.30 | 3700 |
| 2023-06-23 | 1.30 | $1.25 | 10100 |
| 2023-06-22 | 1.30 | $1.26 | 2600 |
| 2023-06-21 | 1.30 | $1.24 | 500 |
| 2023-06-20 | 1.30 | $1.25 | 2600 |
| 2023-06-16 | 1.31 | $1.27 | 2700 |
| 2023-06-15 | 1.31 | $1.20 | 200 |
| 2023-06-14 | 1.32 | $1.16 | 4000 |
| 2023-06-13 | 1.34 | $1.26 | 1700 |
| 2023-06-12 | 1.35 | $1.37 | 800 |
| 2023-06-09 | 1.33 | $1.38 | 4800 |
| 2023-06-08 | 1.30 | $1.30 | 3200 |
| 2023-06-07 | 1.29 | $1.45 | 500 |
| 2023-06-06 | 1.24 | $1.45 | 4100 |
| 2023-06-05 | 1.19 | $1.28 | 4200 |
| 2023-06-02 | 1.16 | $1.40 | 24300 |
| 2023-06-01 | 1.10 | $1.27 | 6400 |
| 2023-05-31 | 1.06 | $1.20 | 15200 |
| 2023-05-30 | 1.03 | $1.18 | 12700 |
| 2023-05-26 | 1.00 | $1.13 | 36900 |
| 2023-05-25 | 0.97 | $1.18 | 37200 |
| 2023-05-24 | 0.93 | $1.19 | 2400 |
| 2023-05-23 | 0.88 | $1.13 | 6900 |
| 2023-05-22 | 0.83 | $1.12 | 5000 |
| 2023-05-19 | 0.78 | $1.20 | 32900 |
| 2023-05-18 | 0.71 | $1.07 | 60900 |
| 2023-05-17 | 0.65 | $1.01 | 162000 |
| 2023-05-16 | 0.59 | $0.61 | 57900 |
| 2023-05-15 | 0.61 | $0.50 | 590500 |
| 2023-05-12 | 0.66 | $0.50 | 197400 |
| 2023-05-11 | 0.72 | $0.69 | 400 |
| 2023-05-10 | 0.75 | $0.68 | 24800 |
| 2023-05-09 | 0.79 | $0.70 | 1400 |
| 2023-05-08 | 0.83 | $0.70 | 80700 |
| 2023-05-05 | 0.87 | $0.80 | 11500 |
| 2023-05-04 | 0.91 | $0.80 | 64900 |
| 2023-05-03 | 0.95 | $0.85 | 9900 |
| 2023-05-02 | 0.99 | $0.84 | 34100 |
| 2023-05-01 | 1.03 | $0.93 | 14400 |
| 2023-04-28 | 1.07 | $0.94 | 2000 |
| 2023-04-27 | 1.11 | $0.89 | 23200 |
| 2023-04-26 | 1.17 | $0.90 | 140600 |
| 2023-04-25 | 1.23 | $1.15 | 45500 |
| 2023-04-24 | 1.26 | $1.18 | 15800 |
| 2023-04-21 | 1.28 | $1.26 | 1700 |
| 2023-04-20 | 1.28 | $1.28 | — |
| 2023-04-19 | 1.29 | $1.28 | 61900 |
| 2023-04-18 | 1.30 | $1.26 | 6000 |
| 2023-04-17 | 1.31 | $1.24 | 12300 |
| 2023-04-14 | 1.33 | $1.37 | 300 |
| 2023-04-13 | 1.32 | $1.38 | 100 |
| 2023-04-12 | 1.31 | $1.40 | 7200 |
| 2023-04-11 | 1.30 | $1.40 | 7200 |
| 2023-04-10 | 1.28 | $1.26 | 36400 |
| 2023-04-06 | 1.29 | $1.45 | 18300 |
| 2023-04-05 | 1.26 | $1.32 | 4100 |
| 2023-04-04 | 1.26 | $1.29 | — |
| 2023-04-03 | 1.26 | $1.29 | 2500 |
| 2023-03-31 | 1.26 | $1.28 | 6600 |
| 2023-03-30 | 1.27 | $1.15 | 20900 |
| 2023-03-29 | 1.30 | $1.15 | 6100 |
| 2023-03-28 | 1.34 | $1.15 | 3100 |
| 2023-03-27 | 1.39 | $1.14 | 15900 |
| 2023-03-24 | 1.45 | $1.30 | 1100 |
| 2023-03-23 | 1.48 | $1.30 | 3100 |
| 2023-03-22 | 1.52 | $1.30 | — |
| 2023-03-21 | 1.56 | $1.30 | 3400 |
| 2023-03-20 | 1.61 | $1.31 | 8100 |
| 2023-03-17 | 1.67 | $1.50 | 2800 |
| 2023-03-16 | 1.69 | $1.50 | 4600 |
| 2023-03-15 | 1.72 | $1.57 | 3900 |
| 2023-03-14 | 1.73 | $1.65 | 3200 |
| 2023-03-13 | 1.73 | $1.71 | 900 |
| 2023-03-10 | 1.72 | $1.72 | 9700 |
| 2023-03-09 | 1.70 | $1.79 | 400 |
| 2023-03-08 | 1.67 | $1.73 | 3300 |
| 2023-03-07 | 1.64 | $1.75 | 2300 |
| 2023-03-06 | 1.60 | $1.77 | 10900 |
| 2023-03-03 | 1.55 | $1.75 | 21100 |
| 2023-03-02 | 1.49 | $1.50 | 1800 |
| 2023-03-01 | 1.48 | $1.40 | 1900 |
| 2023-02-28 | 1.49 | $1.43 | 6400 |
| 2023-02-27 | 1.49 | $1.47 | 7300 |
| 2023-02-24 | 1.48 | $1.47 | 1200 |
| 2023-02-23 | 1.47 | $1.48 | 500 |
| 2023-02-22 | 1.45 | $1.50 | 5600 |
| 2023-02-21 | 1.43 | $1.47 | 200 |
| 2023-02-17 | 1.41 | $1.48 | 46100 |
| 2023-02-16 | 1.39 | $1.58 | 4500 |
| 2023-02-15 | 1.34 | $1.60 | 2900 |
| 2023-02-14 | 1.27 | $1.57 | 14700 |
| 2023-02-13 | 1.20 | $1.55 | 24100 |
| 2023-02-10 | 1.13 | $1.31 | 62900 |
| 2023-02-09 | 1.09 | $1.23 | 68800 |
| 2023-02-08 | 1.07 | $1.09 | 8600 |
| 2023-02-07 | 1.07 | $1.10 | 19300 |
| 2023-02-06 | 1.07 | $1.10 | 7000 |
| 2023-02-03 | 1.07 | $1.10 | 1800 |
| 2023-02-02 | 1.06 | $1.10 | 11600 |
| 2023-02-01 | 1.06 | $1.09 | 5100 |
| 2023-01-31 | 1.07 | $1.10 | 2600 |
| 2023-01-30 | 1.07 | $1.08 | 2100 |
| 2023-01-27 | 1.07 | $1.14 | 17400 |
| 2023-01-26 | 1.06 | $1.09 | 700 |
| 2023-01-25 | 1.07 | $1.10 | 1600 |
| 2023-01-24 | 1.07 | $1.10 | 1700 |
| 2023-01-23 | 1.07 | $1.10 | 28700 |
| 2023-01-20 | 1.08 | $1.12 | 8100 |
| 2023-01-19 | 1.08 | $1.11 | 3200 |
| 2023-01-18 | 1.08 | $1.13 | 13700 |
| 2023-01-17 | 1.08 | $1.14 | 1400 |
| 2023-01-13 | 1.08 | $1.12 | 9300 |
| 2023-01-12 | 1.08 | $1.15 | 4600 |
| 2023-01-11 | 1.08 | $1.12 | 5700 |
| 2023-01-10 | 1.09 | $1.10 | 17000 |
| 2023-01-09 | 1.10 | $1.19 | 2000 |
| 2023-01-06 | 1.09 | $1.20 | 10100 |
| 2023-01-05 | 1.08 | $1.29 | 13200 |
| 2023-01-04 | 1.06 | $1.18 | 27400 |
| 2023-01-03 | 1.05 | $1.13 | 23000 |
| 2022-12-30 | 1.05 | $1.13 | 14300 |
| 2022-12-29 | 1.06 | $1.15 | 5300 |
| 2022-12-28 | 1.06 | $1.15 | 3700 |
| 2022-12-27 | 1.06 | $1.16 | 4500 |
| 2022-12-23 | 1.06 | $1.18 | 5200 |
| 2022-12-22 | 1.06 | $1.17 | 9100 |
| 2022-12-21 | 1.07 | $1.15 | 7200 |
| 2022-12-20 | 1.08 | $1.17 | 5400 |
| 2022-12-19 | 1.09 | $1.13 | 31800 |
| 2022-12-16 | 1.11 | $1.20 | 107800 |
| 2022-12-15 | 1.12 | $1.12 | 498100 |
| 2022-12-14 | 1.15 | $1.25 | 12700 |
| 2022-12-13 | 1.15 | $1.32 | 12600 |
| 2022-12-12 | 1.15 | $1.33 | 63700 |
| 2022-12-09 | 1.15 | $1.12 | 31000 |
| 2022-12-08 | 1.19 | $1.18 | 132300 |
| 2022-12-07 | 1.22 | $1.19 | 10300 |
| 2022-12-06 | 1.27 | $1.20 | 176700 |
| 2022-12-05 | 1.31 | $1.36 | 2400 |
| 2022-12-02 | 1.34 | $1.36 | 6200 |
| 2022-12-01 | 1.37 | $1.27 | 68900 |
| 2022-11-30 | 1.42 | $1.56 | 10200 |
| 2022-11-29 | 1.43 | $1.54 | 5100 |
| 2022-11-28 | 1.44 | $1.50 | 5200 |
| 2022-11-25 | 1.46 | $1.40 | 14600 |
| 2022-11-23 | 1.51 | $1.40 | 5200 |
| 2022-11-22 | 1.58 | $1.37 | 13000 |
| 2022-11-21 | 1.65 | $1.43 | 25500 |
| 2022-11-18 | 1.73 | $1.47 | 107800 |
| 2022-11-17 | 1.82 | $1.48 | 95600 |
| 2022-11-16 | 1.92 | $1.40 | 48100 |
| 2022-11-15 | 2.05 | $1.70 | 13200 |
| 2022-11-14 | 2.14 | $1.90 | 18700 |
| 2022-11-11 | 2.21 | $2.01 | 17400 |
| 2022-11-10 | 2.26 | $2.05 | 10400 |
| 2022-11-09 | 2.31 | $2.15 | 8000 |
| 2022-11-08 | 2.35 | $2.34 | 3600 |
| 2022-11-07 | 2.36 | $2.30 | 2500 |
| 2022-11-04 | 2.38 | $2.42 | 51100 |
| 2022-11-03 | 2.37 | $2.34 | 10500 |
| 2022-11-02 | 2.39 | $2.45 | 46600 |
| 2022-11-01 | 2.38 | $2.38 | 2800 |
| 2022-10-31 | 2.38 | $2.38 | 1300 |
| 2022-10-28 | 2.39 | $2.35 | 2000 |
| 2022-10-27 | 2.40 | $2.40 | 900 |
| 2022-10-26 | 2.40 | $2.39 | 100 |
| 2022-10-25 | 2.41 | $2.39 | 6700 |
| 2022-10-24 | 2.42 | $2.41 | 19800 |
| 2022-10-21 | 2.43 | $2.47 | — |
| 2022-10-20 | 2.42 | $2.47 | 1700 |
| 2022-10-19 | 2.42 | $2.47 | 300 |
| 2022-10-18 | 2.41 | $2.47 | 1600 |
| 2022-10-17 | 2.41 | $2.45 | 5400 |
| 2022-10-14 | 2.40 | $2.44 | 4900 |
| 2022-10-13 | 2.40 | $2.47 | 7300 |
| 2022-10-12 | 2.39 | $2.48 | 4700 |
| 2022-10-11 | 2.38 | $2.49 | 8700 |
| 2022-10-10 | 2.37 | $2.44 | 28600 |
| 2022-10-07 | 2.37 | $2.49 | 800 |
| 2022-10-06 | 2.35 | $2.50 | 7100 |
| 2022-10-05 | 2.33 | $2.45 | 1300 |
| 2022-10-04 | 2.32 | $2.49 | 17500 |
| 2022-10-03 | 2.30 | $2.38 | 16100 |
| 2022-09-30 | 2.30 | $2.37 | 300 |
| 2022-09-29 | 2.30 | $2.38 | 1500 |
| 2022-09-28 | 2.31 | $2.38 | 3200 |
| 2022-09-27 | 2.31 | $2.39 | 7900 |
| 2022-09-26 | 2.31 | $2.39 | 9500 |
| 2022-09-23 | 2.32 | $2.38 | 900 |
| 2022-09-22 | 2.33 | $2.35 | 39800 |
| 2022-09-21 | 2.35 | $2.35 | 12700 |
| 2022-09-20 | 2.37 | $2.39 | 700 |
| 2022-09-19 | 2.39 | $2.32 | 5000 |
| 2022-09-16 | 2.43 | $2.39 | 22200 |
| 2022-09-15 | 2.46 | $2.36 | 5600 |
| 2022-09-14 | 2.50 | $2.34 | 8700 |
| 2022-09-13 | 2.55 | $2.40 | 9800 |
| 2022-09-12 | 2.61 | $2.49 | 5600 |
| 2022-09-09 | 2.65 | $2.60 | 3100 |
| 2022-09-08 | 2.67 | $2.59 | 17100 |
| 2022-09-07 | 2.71 | $2.66 | 500 |
| 2022-09-06 | 2.73 | $2.66 | 600 |
| 2022-09-02 | 2.76 | $2.70 | 1900 |
| 2022-09-01 | 2.79 | $2.70 | 24500 |
| 2022-08-31 | 2.82 | $2.74 | 4500 |
| 2022-08-30 | 2.85 | $2.78 | 8100 |
| 2022-08-29 | 2.87 | $2.76 | 11800 |
| 2022-08-26 | 2.91 | $2.80 | 2000 |
| 2022-08-25 | 2.94 | $2.80 | 44900 |
| 2022-08-24 | 2.98 | $2.78 | 8300 |
| 2022-08-23 | 3.03 | $2.76 | 64600 |
| 2022-08-22 | 3.09 | $3.05 | 6300 |
| 2022-08-19 | 3.09 | $3.10 | 19800 |
| 2022-08-18 | 3.09 | $3.11 | 7700 |
| 2022-08-17 | 3.09 | $3.14 | 53700 |
| 2022-08-16 | 3.08 | $3.06 | 24300 |
| 2022-08-15 | 3.09 | $3.09 | 800 |
| 2022-08-12 | 3.09 | $3.09 | 400 |
| 2022-08-11 | 3.09 | $3.09 | 2400 |
| 2022-08-10 | 3.09 | $3.02 | 16200 |
| 2022-08-09 | 3.10 | $3.09 | 1500 |
| 2022-08-08 | 3.10 | $3.10 | 600 |
| 2022-08-05 | 3.11 | $3.10 | 32600 |
| 2022-08-04 | 3.11 | $3.08 | 5900 |
| 2022-08-03 | 3.11 | $3.05 | 57500 |
| 2022-08-02 | 3.13 | $3.10 | 4600 |
| 2022-08-01 | 3.13 | $3.07 | 7400 |
| 2022-07-29 | 3.14 | $3.08 | 1900 |
| 2022-07-28 | 3.15 | $3.09 | 1200 |
| 2022-07-27 | 3.16 | $3.10 | 14000 |
| 2022-07-26 | 3.18 | $3.08 | 10700 |
| 2022-07-25 | 3.19 | $3.13 | 10500 |
| 2022-07-22 | 3.20 | $3.13 | 3500 |
| 2022-07-21 | 3.21 | $3.19 | 2000 |
| 2022-07-20 | 3.21 | $3.19 | 1800 |
| 2022-07-19 | 3.20 | $3.19 | 44300 |
| 2022-07-18 | 3.20 | $3.20 | 3300 |
| 2022-07-15 | 3.19 | $3.20 | 4400 |
| 2022-07-14 | 3.18 | $3.22 | 10000 |
| 2022-07-13 | 3.17 | $3.24 | 2400 |
| 2022-07-12 | 3.15 | $3.24 | 5800 |
| 2022-07-11 | 3.12 | $3.24 | 4700 |
| 2022-07-08 | 3.09 | $3.23 | 29800 |
| 2022-07-07 | 3.06 | $3.25 | 28000 |
| 2022-07-06 | 3.02 | $3.09 | 5000 |
| 2022-07-05 | 3.00 | $3.09 | 13900 |
| 2022-07-01 | 2.99 | $2.95 | 3000 |
| 2022-06-30 | 3.00 | $2.96 | 200 |
| 2022-06-29 | 3.00 | $3.04 | 1900 |
| 2022-06-28 | 3.00 | $3.09 | 107200 |
| 2022-06-27 | 2.98 | $3.09 | 800 |
| 2022-06-24 | 2.96 | $3.00 | 24500 |
| 2022-06-23 | 2.96 | $3.15 | 36500 |
| 2022-06-22 | 2.92 | $2.82 | 37000 |
| 2022-06-21 | 2.95 | $2.84 | 26500 |
| 2022-06-17 | 2.98 | $2.89 | 39500 |
| 2022-06-16 | 3.00 | $2.99 | 16700 |
| 2022-06-15 | 3.01 | $3.00 | 23900 |
| 2022-06-14 | 3.01 | $2.85 | 10200 |
| 2022-06-13 | 3.05 | $2.95 | 33700 |
| 2022-06-10 | 3.07 | $2.99 | — |
| 2022-06-09 | 3.09 | $2.99 | 56800 |
| 2022-06-08 | 3.11 | $3.01 | 31900 |
| 2022-06-07 | 3.12 | $2.97 | 8500 |
| 2022-06-06 | 3.15 | $3.00 | 21600 |
| 2022-06-03 | 3.18 | $3.20 | 33100 |
| 2022-06-02 | 3.17 | $3.12 | 8400 |
| 2022-06-01 | 3.18 | $3.21 | 16100 |
| 2022-05-31 | 3.16 | $3.20 | 24400 |
| 2022-05-27 | 3.15 | $3.20 | 30500 |
| 2022-05-26 | 3.13 | $3.10 | 4500 |
| 2022-05-25 | 3.13 | $3.09 | 3000 |
| 2022-05-24 | 3.14 | $3.13 | 1600 |
| 2022-05-23 | 3.13 | $3.17 | 7400 |
| 2022-05-20 | 3.12 | $3.25 | 35400 |
| 2022-05-19 | 3.09 | $3.33 | 12200 |
| 2022-05-18 | 3.03 | $3.35 | 14200 |
| 2022-05-17 | 2.96 | $3.45 | 21400 |
| 2022-05-16 | 2.86 | $3.27 | 3600 |
| 2022-05-13 | 2.78 | $3.45 | 90200 |
| 2022-05-12 | 2.66 | $2.97 | 56800 |
| 2022-05-11 | 2.61 | $2.55 | 6500 |
| 2022-05-10 | 2.65 | $2.55 | 9500 |
| 2022-05-09 | 2.69 | $2.51 | 34200 |
| 2022-05-06 | 2.75 | $2.80 | 12500 |
| 2022-05-05 | 2.75 | $2.84 | 16100 |
| 2022-05-04 | 2.76 | $2.70 | 11100 |
| 2022-05-03 | 2.79 | $2.60 | 30700 |
| 2022-05-02 | 2.85 | $2.70 | 33000 |
| 2022-04-29 | 2.90 | $2.75 | 14200 |
| 2022-04-28 | 2.95 | $2.90 | 22700 |
| 2022-04-27 | 2.97 | $2.89 | 20600 |
| 2022-04-26 | 3.00 | $3.00 | 5700 |
| 2022-04-25 | 3.02 | $3.00 | 38000 |
| 2022-04-22 | 3.03 | $2.87 | 9600 |
| 2022-04-21 | 3.08 | $3.15 | 42800 |
| 2022-04-20 | 3.08 | $2.90 | 18500 |
| 2022-04-19 | 3.12 | $2.98 | 24500 |
| 2022-04-18 | 3.16 | $3.04 | 6900 |
| 2022-04-14 | 3.20 | $3.00 | 5300 |
| 2022-04-13 | 3.25 | $3.17 | 3600 |
| 2022-04-12 | 3.27 | $3.17 | 14200 |
| 2022-04-11 | 3.30 | $3.22 | 11600 |
| 2022-04-08 | 3.32 | $3.25 | 3000 |
| 2022-04-07 | 3.33 | $3.33 | 28100 |
| 2022-04-06 | 3.33 | $3.25 | 5800 |
| 2022-04-05 | 3.35 | $3.29 | 14000 |
| 2022-04-04 | 3.36 | $3.40 | 16600 |
| 2022-04-01 | 3.36 | $3.45 | 22700 |
| 2022-03-31 | 3.34 | $3.70 | 39200 |
| 2022-03-30 | 3.26 | $3.66 | 72300 |
| 2022-03-29 | 3.18 | $3.39 | 189000 |
| 2022-03-28 | 3.15 | $3.03 | 18000 |
| 2022-03-25 | 3.19 | $3.12 | 6200 |
| 2022-03-24 | 3.21 | $3.15 | 15100 |
| 2022-03-23 | 3.24 | $3.20 | 8500 |
| 2022-03-22 | 3.25 | $3.31 | 9600 |
| 2022-03-21 | 3.25 | $3.20 | 9400 |
| 2022-03-18 | 3.27 | $3.25 | 2400 |
| 2022-03-17 | 3.28 | $3.20 | 173300 |
| 2022-03-16 | 3.31 | $3.10 | 18000 |
| 2022-03-15 | 3.36 | $3.25 | 6400 |
| 2022-03-14 | 3.39 | $3.40 | 8000 |
| 2022-03-11 | 3.39 | $3.49 | 8200 |
| 2022-03-10 | 3.37 | $3.46 | 2600 |
| 2022-03-09 | 3.36 | $3.49 | 12400 |
| 2022-03-08 | 3.34 | $3.35 | 54100 |
| 2022-03-07 | 3.35 | $3.25 | 19300 |
| 2022-03-04 | 3.37 | $3.26 | 2200 |
| 2022-03-03 | 3.40 | $3.34 | 13100 |
| 2022-03-02 | 3.42 | $3.33 | 39400 |
| 2022-03-01 | 3.45 | $3.30 | 8700 |
| 2022-02-28 | 3.48 | $3.39 | 5300 |
| 2022-02-25 | 3.51 | $3.32 | 33300 |
| 2022-02-24 | 3.55 | $3.18 | 39200 |
| 2022-02-23 | 3.62 | $3.55 | 26300 |
| 2022-02-22 | 3.63 | $3.64 | 3100 |
| 2022-02-18 | 3.62 | $3.68 | 7000 |
| 2022-02-17 | 3.61 | $3.69 | 9400 |
| 2022-02-16 | 3.58 | $3.75 | 8700 |
| 2022-02-15 | 3.54 | $3.77 | 8700 |
| 2022-02-14 | 3.49 | $3.75 | 24500 |
| 2022-02-11 | 3.44 | $3.83 | 37100 |
| 2022-02-10 | 3.36 | $3.82 | 8800 |
| 2022-02-09 | 3.27 | $3.80 | 44100 |
| 2022-02-08 | 3.18 | $3.74 | 15600 |
| 2022-02-07 | 3.07 | $3.73 | 44600 |
| 2022-02-04 | 2.96 | $3.50 | 93700 |
| 2022-02-03 | 2.88 | $3.23 | 18400 |
| 2022-02-02 | 2.84 | $3.23 | 17300 |
| 2022-02-01 | 2.80 | $3.19 | 61800 |
| 2022-01-31 | 2.77 | $2.95 | 31000 |
| 2022-01-28 | 2.78 | $2.80 | 10000 |
| 2022-01-27 | 2.83 | $2.74 | 36100 |
| 2022-01-26 | 2.90 | $2.80 | 54200 |
| 2022-01-25 | 2.97 | $2.68 | 82200 |
| 2022-01-24 | 3.09 | $2.30 | 41000 |
| 2022-01-21 | 3.30 | $2.04 | 255700 |
| 2022-01-20 | 3.60 | $2.44 | 384100 |
| 2022-01-19 | 3.87 | $3.06 | 167100 |
| 2022-01-18 | 4.05 | $3.55 | 52200 |
| 2022-01-14 | 4.16 | $3.90 | 54900 |
| 2022-01-13 | 4.21 | $4.04 | 38300 |
| 2022-01-12 | 4.24 | $4.06 | 43400 |
| 2022-01-11 | 4.27 | $4.05 | 13500 |
| 2022-01-10 | 4.31 | $4.17 | 97600 |
| 2022-01-07 | 4.33 | $4.15 | 30900 |
| 2022-01-06 | 4.35 | $4.24 | 42000 |
| 2022-01-05 | 4.36 | $4.20 | 65100 |
| 2022-01-04 | 4.38 | $4.42 | 32300 |
| 2022-01-03 | 4.35 | $4.40 | 9600 |
| 2021-12-31 | 4.32 | $4.40 | 20300 |
| 2021-12-30 | 4.29 | $4.20 | 54000 |
| 2021-12-29 | 4.29 | $4.26 | 65000 |
| 2021-12-28 | 4.28 | $4.17 | 17800 |
| 2021-12-27 | 4.28 | $4.17 | 23600 |
| 2021-12-23 | 4.28 | $4.24 | 52600 |
| 2021-12-22 | 4.27 | $4.35 | 57400 |
| 2021-12-21 | 4.23 | $4.30 | 38100 |
| 2021-12-20 | 4.20 | $4.18 | 17100 |
| 2021-12-17 | 4.18 | $4.18 | 10900 |
| 2021-12-16 | 4.16 | $4.16 | 13000 |
| 2021-12-15 | 4.15 | $4.11 | 28800 |
| 2021-12-14 | 4.13 | $4.14 | 9700 |
| 2021-12-13 | 4.11 | $3.99 | 21100 |
| 2021-12-10 | 4.12 | $4.12 | 33600 |
| 2021-12-09 | 4.09 | $4.00 | 18200 |
| 2021-12-08 | 4.09 | $4.00 | 20700 |
| 2021-12-07 | 4.09 | $3.95 | 38100 |
| 2021-12-06 | 4.10 | $3.98 | 24200 |
| 2021-12-03 | 4.09 | $4.08 | 28300 |
| 2021-12-02 | 4.07 | $4.09 | 23500 |
| 2021-12-01 | 4.04 | $3.95 | 9100 |
| 2021-11-30 | 4.03 | $3.99 | 43300 |
| 2021-11-29 | 4.02 | $4.14 | 47300 |
| 2021-11-26 | 3.96 | $3.73 | 28100 |
| 2021-11-24 | 3.99 | $3.68 | 48100 |
| 2021-11-23 | 4.02 | $3.89 | 32600 |
| 2021-11-22 | 4.02 | $3.90 | 23800 |
| 2021-11-19 | 4.01 | $4.10 | 31000 |
| 2021-11-18 | 3.95 | $4.00 | 26100 |
| 2021-11-17 | 3.91 | $3.90 | 14600 |
| 2021-11-16 | 3.88 | $3.88 | 10400 |
| 2021-11-15 | 3.84 | $3.92 | 43800 |
| 2021-11-12 | 3.79 | $3.88 | 17500 |
| 2021-11-11 | 3.74 | $3.84 | 11200 |
| 2021-11-10 | 3.69 | $3.84 | 18300 |
| 2021-11-09 | 3.62 | $3.86 | 17800 |
| 2021-11-08 | 3.55 | $3.75 | 262600 |
| 2021-11-05 | 3.48 | $3.74 | 75800 |
| 2021-11-04 | 3.40 | $3.69 | 149200 |
| 2021-11-03 | 3.31 | $3.21 | 13600 |
| 2021-11-02 | 3.32 | $3.25 | 15400 |
| 2021-11-01 | 3.31 | $3.25 | 21600 |
| 2021-10-29 | 3.31 | $3.20 | 18300 |
| 2021-10-28 | 3.31 | $3.16 | 14600 |
| 2021-10-27 | 3.32 | $3.09 | 86100 |
| 2021-10-26 | 3.34 | $3.23 | 12900 |
| 2021-10-25 | 3.34 | $3.25 | 15700 |
| 2021-10-22 | 3.33 | $3.24 | 30000 |
| 2021-10-21 | 3.32 | $3.29 | 20900 |
| 2021-10-20 | 3.30 | $3.29 | 7800 |
| 2021-10-19 | 3.27 | $3.30 | 46800 |
| 2021-10-18 | 3.24 | $3.25 | 15800 |
| 2021-10-15 | 3.21 | $3.29 | 12100 |
| 2021-10-14 | 3.16 | $3.30 | 119000 |
| 2021-10-13 | 3.10 | $3.24 | 24300 |
| 2021-10-12 | 3.05 | $3.24 | 67500 |
| 2021-10-11 | 2.98 | $3.25 | 21900 |
| 2021-10-08 | 2.90 | $3.15 | 71100 |
| 2021-10-07 | 2.83 | $3.08 | 80500 |
| 2021-10-06 | 2.76 | $2.82 | 34500 |
| 2021-10-05 | 2.74 | $2.76 | 34700 |
| 2021-10-04 | 2.72 | $2.70 | 56000 |
| 2021-10-01 | 2.71 | $2.78 | 3400 |
| 2021-09-30 | 2.68 | $2.74 | 10200 |
| 2021-09-29 | 2.66 | $2.76 | 12700 |
| 2021-09-28 | 2.62 | $2.77 | 31700 |
| 2021-09-27 | 2.58 | $2.75 | 20700 |
| 2021-09-24 | 2.53 | $2.70 | 31200 |
| 2021-09-23 | 2.49 | $2.71 | 44900 |
| 2021-09-22 | 2.44 | $2.62 | 80800 |
| 2021-09-21 | 2.40 | $2.50 | 42400 |
| 2021-09-20 | 2.37 | $2.30 | 94700 |
| 2021-09-17 | 2.39 | $2.31 | 12200 |
| 2021-09-16 | 2.40 | $2.39 | 27400 |
| 2021-09-15 | 2.40 | $2.27 | 16300 |
| 2021-09-14 | 2.43 | $2.30 | 29000 |
| 2021-09-13 | 2.45 | $2.34 | 38900 |
| 2021-09-10 | 2.47 | $2.38 | 8700 |
| 2021-09-09 | 2.48 | $2.47 | 22900 |
| 2021-09-08 | 2.48 | $2.39 | 97800 |
| 2021-09-07 | 2.49 | $2.44 | 58400 |
| 2021-09-03 | 2.49 | $2.37 | 20500 |
| 2021-09-02 | 2.51 | $2.40 | 20400 |
| 2021-09-01 | 2.52 | $2.45 | 32900 |
| 2021-08-31 | 2.53 | $2.40 | 20400 |
| 2021-08-30 | 2.54 | $2.29 | 33300 |
| 2021-08-27 | 2.58 | $2.49 | 40900 |
| 2021-08-26 | 2.59 | $2.45 | 23600 |
| 2021-08-25 | 2.60 | $2.49 | 99000 |
| 2021-08-24 | 2.60 | $2.47 | 66900 |
| 2021-08-23 | 2.61 | $2.50 | 25100 |
| 2021-08-20 | 2.61 | $2.50 | 30000 |
| 2021-08-19 | 2.61 | $2.57 | 72300 |
| 2021-08-18 | 2.59 | $2.54 | 44200 |
| 2021-08-17 | 2.58 | $2.50 | 6100 |
| 2021-08-16 | 2.57 | $2.55 | 32900 |
| 2021-08-13 | 2.55 | $2.45 | 25700 |
| 2021-08-12 | 2.55 | $2.54 | 47300 |
| 2021-08-11 | 2.52 | $2.54 | 27500 |
| 2021-08-10 | 2.49 | $2.49 | 61900 |
| 2021-08-09 | 2.46 | $2.52 | 110600 |
| 2021-08-06 | 2.42 | $2.47 | 11800 |
| 2021-08-05 | 2.38 | $2.47 | 7100 |
| 2021-08-04 | 2.34 | $2.45 | 50100 |
| 2021-08-03 | 2.29 | $2.40 | 19900 |
| 2021-08-02 | 2.24 | $2.39 | 50200 |
| 2021-07-30 | 2.19 | $2.40 | 55500 |
| 2021-07-29 | 2.12 | $2.40 | 43400 |
| 2021-07-28 | 2.04 | $2.37 | 41600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-24
Close Price
$0.94
Vol: 81500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
2.09
Maximum
4.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.81 | $0.94 | 81500 |
| 2026-07-23 | 0.77 | $1.00 | 101900 |
| 2026-07-22 | 0.70 | $0.85 | 28977 |
| 2026-07-21 | 0.67 | $0.77 | 99614 |
| 2026-07-20 | 0.65 | $0.73 | 64700 |
| 2026-07-17 | 0.65 | $0.78 | 26626 |
| 2026-07-16 | 0.63 | $0.78 | 145715 |
| 2026-07-15 | 0.61 | $0.83 | 1.5M |
| 2026-07-14 | 0.58 | $0.64 | 141300 |
| 2026-07-13 | 0.60 | $0.68 | 109238 |
| 2026-07-10 | 0.61 | $0.68 | 44035 |
| 2026-07-09 | 0.63 | $0.70 | 47500 |
| 2026-07-08 | 0.66 | $0.70 | 48436 |
| 2026-07-07 | 0.69 | $0.72 | 16000 |
| 2026-07-06 | 0.72 | $0.72 | 63123 |
| 2026-07-02 | 0.77 | $0.68 | 49507 |
| 2026-07-01 | 0.84 | $0.73 | 64000 |
| 2026-06-30 | 0.91 | $0.74 | 157138 |
| 2026-06-29 | 1.00 | $0.80 | 239800 |
| 2026-06-26 | 1.09 | $0.83 | 1.8M |
| 2026-06-25 | 1.19 | $1.05 | 86221 |
| 2026-06-24 | 1.25 | $1.11 | 119600 |
| 2026-06-23 | 1.29 | $1.30 | 60334 |
| 2026-06-22 | 1.29 | $1.29 | 26600 |
| 2026-06-18 | 1.29 | $1.34 | 48318 |
| 2026-06-17 | 1.28 | $1.28 | 21209 |
| 2026-06-16 | 1.27 | $1.36 | 43400 |
| 2026-06-15 | 1.25 | $1.26 | 57900 |
| 2026-06-12 | 1.25 | $1.33 | 39527 |
| 2026-06-11 | 1.23 | $1.25 | 50000 |
| 2026-06-10 | 1.22 | $1.12 | 53704 |
| 2026-06-09 | 1.26 | $1.22 | 40600 |
| 2026-06-08 | 1.28 | $1.20 | 25000 |
| 2026-06-05 | 1.31 | $1.31 | 21700 |
| 2026-06-04 | 1.31 | $1.35 | 18417 |
| 2026-06-03 | 1.29 | $1.25 | 29935 |
| 2026-06-02 | 1.30 | $1.39 | 27900 |
| 2026-06-01 | 1.27 | $1.30 | 41835 |
| 2026-05-29 | 1.27 | $1.23 | 54600 |
| 2026-05-28 | 1.28 | $1.32 | 15910 |
| 2026-05-27 | 1.27 | $1.23 | 52900 |
| 2026-05-26 | 1.28 | $1.28 | 75446 |
| 2026-05-22 | 1.28 | $1.25 | 14600 |
| 2026-05-21 | 1.30 | $1.26 | 29366 |
| 2026-05-20 | 1.31 | $1.36 | 63206 |
| 2026-05-19 | 1.29 | $1.19 | 17835 |
| 2026-05-18 | 1.31 | $1.25 | 42021 |
| 2026-05-15 | 1.33 | $1.21 | 24800 |
| 2026-05-14 | 1.36 | $1.31 | 27763 |
| 2026-05-13 | 1.37 | $1.32 | 21129 |
| 2026-05-12 | 1.37 | $1.24 | 88233 |
| 2026-05-11 | 1.40 | $1.50 | 113500 |
| 2026-05-08 | 1.35 | $1.35 | 21830 |
| 2026-05-07 | 1.34 | $1.30 | 15621 |
| 2026-05-06 | 1.33 | $1.26 | 78316 |
| 2026-05-05 | 1.34 | $1.27 | 16700 |
| 2026-05-04 | 1.35 | $1.29 | 17100 |
| 2026-05-01 | 1.35 | $1.34 | 19119 |
| 2026-04-30 | 1.34 | $1.34 | 16548 |
| 2026-04-29 | 1.32 | $1.30 | 29000 |
| 2026-04-28 | 1.31 | $1.37 | 37454 |
| 2026-04-27 | 1.27 | $1.39 | 95171 |
| 2026-04-24 | 1.21 | $1.21 | 120085 |
| 2026-04-23 | 1.20 | $1.11 | 41400 |
| 2026-04-22 | 1.22 | $1.15 | 18617 |
| 2026-04-21 | 1.23 | $1.10 | 39379 |
| 2026-04-20 | 1.25 | $1.22 | 12840 |
| 2026-04-17 | 1.24 | $1.25 | 25400 |
| 2026-04-16 | 1.22 | $1.21 | 32526 |
| 2026-04-15 | 1.21 | $1.15 | 35200 |
| 2026-04-14 | 1.21 | $1.10 | 22600 |
| 2026-04-13 | 1.22 | $1.19 | 48341 |
| 2026-04-10 | 1.21 | $1.11 | 20847 |
| 2026-04-09 | 1.23 | $1.15 | 24136 |
| 2026-04-08 | 1.23 | $1.31 | 23200 |
| 2026-04-07 | 1.17 | $1.21 | 108302 |
| 2026-04-06 | 1.14 | $1.41 | 46391 |
| 2026-04-02 | 1.04 | $1.40 | 161387 |
| 2026-04-01 | 0.92 | $1.08 | 54200 |
| 2026-03-31 | 0.87 | $0.95 | 60600 |
| 2026-03-30 | 0.85 | $0.90 | 31400 |
| 2026-03-27 | 0.85 | $0.91 | 22115 |
| 2026-03-26 | 0.85 | $0.94 | 11900 |
| 2026-03-25 | 0.83 | $0.88 | 32529 |
| 2026-03-24 | 0.84 | $0.90 | 45600 |
| 2026-03-23 | 0.84 | $0.86 | 46300 |
| 2026-03-20 | 0.86 | $0.88 | 112400 |
| 2026-03-19 | 0.87 | $0.86 | 24700 |
| 2026-03-18 | 0.90 | $0.81 | 40275 |
| 2026-03-17 | 0.95 | $0.96 | 21038 |
| 2026-03-16 | 0.97 | $0.95 | 29800 |
| 2026-03-13 | 1.00 | $0.95 | 31040 |
| 2026-03-12 | 1.03 | $1.01 | 33115 |
| 2026-03-11 | 1.06 | $1.05 | 21000 |
| 2026-03-10 | 1.07 | $1.08 | 44039 |
| 2026-03-09 | 1.09 | $1.01 | 29400 |
| 2026-03-06 | 1.13 | $1.01 | 26300 |
| 2026-03-05 | 1.18 | $1.08 | 45509 |
| 2026-03-04 | 1.22 | $1.18 | 11200 |
| 2026-03-03 | 1.24 | $1.18 | 19007 |
| 2026-03-02 | 1.27 | $1.29 | 13238 |
| 2026-02-27 | 1.26 | $1.28 | 35700 |
| 2026-02-26 | 1.26 | $1.31 | 11406 |
| 2026-02-25 | 1.25 | $1.33 | 18000 |
| 2026-02-24 | 1.24 | $1.23 | 10610 |
| 2026-02-23 | 1.25 | $1.16 | 28000 |
| 2026-02-20 | 1.29 | $1.27 | 13200 |
| 2026-02-19 | 1.30 | $1.25 | 22007 |
| 2026-02-18 | 1.32 | $1.32 | 12239 |
| 2026-02-17 | 1.33 | $1.37 | 7100 |
| 2026-02-13 | 1.32 | $1.33 | 13300 |
| 2026-02-12 | 1.33 | $1.26 | 19602 |
| 2026-02-11 | 1.36 | $1.30 | 19626 |
| 2026-02-10 | 1.38 | $1.44 | 33825 |
| 2026-02-09 | 1.37 | $1.39 | 10300 |
| 2026-02-06 | 1.37 | $1.37 | 32082 |
| 2026-02-05 | 1.38 | $1.33 | 130300 |
| 2026-02-04 | 1.41 | $1.40 | 17600 |
| 2026-02-03 | 1.42 | $1.42 | 23142 |
| 2026-02-02 | 1.42 | $1.48 | 31400 |
| 2026-01-30 | 1.41 | $1.35 | 42200 |
| 2026-01-29 | 1.44 | $1.32 | 76031 |
| 2026-01-28 | 1.49 | $1.45 | 37100 |
| 2026-01-27 | 1.51 | $1.56 | 19306 |
| 2026-01-26 | 1.50 | $1.52 | 26500 |
| 2026-01-23 | 1.50 | $1.48 | 29016 |
| 2026-01-22 | 1.51 | $1.56 | 23600 |
| 2026-01-21 | 1.50 | $1.63 | 25800 |
| 2026-01-20 | 1.47 | $1.52 | 40500 |
| 2026-01-16 | 1.47 | $1.53 | 21810 |
| 2026-01-15 | 1.47 | $1.56 | 41700 |
| 2026-01-14 | 1.46 | $1.52 | 24626 |
| 2026-01-13 | 1.47 | $1.52 | 44700 |
| 2026-01-12 | 1.48 | $1.54 | 27406 |
| 2026-01-09 | 1.49 | $1.51 | 11600 |
| 2026-01-08 | 1.51 | $1.53 | 43609 |
| 2026-01-07 | 1.53 | $1.50 | 18300 |
| 2026-01-06 | 1.57 | $1.53 | 47607 |
| 2026-01-05 | 1.61 | $1.58 | 24200 |
| 2026-01-02 | 1.65 | $1.50 | 39900 |
| 2025-12-31 | 1.72 | $1.60 | 33000 |
| 2025-12-30 | 1.78 | $1.66 | 117330 |
| 2025-12-29 | 1.83 | $1.72 | 17637 |
| 2025-12-26 | 1.88 | $1.81 | 16600 |
| 2025-12-24 | 1.92 | $1.89 | 17511 |
| 2025-12-23 | 1.94 | $1.80 | 25841 |
| 2025-12-22 | 1.99 | $1.93 | 35500 |
| 2025-12-19 | 2.01 | $2.04 | 35925 |
| 2025-12-18 | 2.01 | $2.03 | 32337 |
| 2025-12-17 | 2.01 | $2.04 | 55904 |
| 2025-12-16 | 2.01 | $2.02 | 49400 |
| 2025-12-15 | 2.02 | $2.02 | 40300 |
| 2025-12-12 | 2.03 | $2.06 | 28720 |
| 2025-12-11 | 2.03 | $2.19 | 62944 |
| 2025-12-10 | 1.99 | $2.21 | 44918 |
| 2025-12-09 | 1.94 | $2.07 | 13145 |
| 2025-12-08 | 1.93 | $1.97 | 19600 |
| 2025-12-05 | 1.95 | $2.05 | 85517 |
| 2025-12-04 | 1.95 | $2.17 | 32249 |
| 2025-12-03 | 1.92 | $2.12 | 37427 |
| 2025-12-02 | 1.90 | $2.04 | 54348 |
| 2025-12-01 | 1.91 | $2.12 | 13200 |
| 2025-11-28 | 1.91 | $2.29 | 9802 |
| 2025-11-26 | 1.85 | $2.17 | 36000 |
| 2025-11-25 | 1.82 | $2.25 | 24515 |
| 2025-11-24 | 1.77 | $2.14 | 39100 |
| 2025-11-21 | 1.75 | $2.21 | 50645 |
| 2025-11-20 | 1.71 | $2.06 | 44927 |
| 2025-11-19 | 1.72 | $1.96 | 43200 |
| 2025-11-18 | 1.77 | $1.87 | 13800 |
| 2025-11-17 | 1.87 | $1.88 | 42200 |
| 2025-11-14 | 2.00 | $1.83 | 72549 |
| 2025-11-13 | 2.18 | $1.64 | 64465 |
| 2025-11-12 | 2.47 | $1.94 | 74400 |
| 2025-11-11 | 2.73 | $2.13 | 356019 |
| 2025-11-10 | 3.00 | $2.81 | 32434 |
| 2025-11-07 | 3.11 | $2.94 | 29505 |
| 2025-11-06 | 3.22 | $3.08 | 42202 |
| 2025-11-05 | 3.30 | $3.28 | 56503 |
| 2025-11-04 | 3.34 | $3.17 | 26548 |
| 2025-11-03 | 3.42 | $3.23 | 21322 |
| 2025-10-31 | 3.50 | $3.27 | 32800 |
| 2025-10-30 | 3.60 | $3.28 | 29900 |
| 2025-10-29 | 3.70 | $3.51 | 12800 |
| 2025-10-28 | 3.76 | $3.69 | 12400 |
| 2025-10-27 | 3.78 | $3.58 | 13800 |
| 2025-10-24 | 3.83 | $3.70 | 7500 |
| 2025-10-23 | 3.85 | $3.70 | 8523 |
| 2025-10-22 | 3.87 | $3.75 | 24942 |
| 2025-10-21 | 3.89 | $3.74 | 13116 |
| 2025-10-20 | 3.90 | $3.88 | 23336 |
| 2025-10-17 | 3.88 | $3.82 | 13500 |
| 2025-10-16 | 3.86 | $3.91 | 26524 |
| 2025-10-15 | 3.81 | $3.98 | 28200 |
| 2025-10-14 | 3.73 | $3.75 | 22800 |
| 2025-10-13 | 3.69 | $3.59 | 28001 |
| 2025-10-10 | 3.70 | $3.56 | 19100 |
| 2025-10-09 | 3.73 | $3.64 | 11400 |
| 2025-10-08 | 3.72 | $3.76 | 36900 |
| 2025-10-07 | 3.68 | $3.54 | 37300 |
| 2025-10-06 | 3.70 | $3.67 | 29600 |
| 2025-10-03 | 3.67 | $4.03 | 55300 |
| 2025-10-02 | 3.53 | $4.36 | 372100 |
| 2025-10-01 | 3.25 | $3.24 | 18700 |
| 2025-09-30 | 3.26 | $3.22 | 19600 |
| 2025-09-29 | 3.28 | $3.20 | 11500 |
| 2025-09-26 | 3.32 | $3.31 | 25100 |
| 2025-09-25 | 3.33 | $3.23 | 15500 |
| 2025-09-24 | 3.37 | $3.43 | 26900 |
| 2025-09-23 | 3.35 | $3.34 | 20600 |
| 2025-09-22 | 3.36 | $3.37 | 15600 |
| 2025-09-19 | 3.36 | $3.46 | 115500 |
| 2025-09-18 | 3.33 | $3.44 | 26800 |
| 2025-09-17 | 3.30 | $3.25 | 18700 |
| 2025-09-16 | 3.33 | $3.28 | 35100 |
| 2025-09-15 | 3.36 | $3.43 | 15600 |
| 2025-09-12 | 3.35 | $3.37 | 6600 |
| 2025-09-11 | 3.35 | $3.39 | 27600 |
| 2025-09-10 | 3.36 | $3.33 | 12600 |
| 2025-09-09 | 3.38 | $3.23 | 9700 |
| 2025-09-08 | 3.44 | $3.31 | 13000 |
| 2025-09-05 | 3.49 | $3.26 | 52200 |
| 2025-09-04 | 3.56 | $3.53 | 17700 |
| 2025-09-03 | 3.57 | $3.50 | 16200 |
| 2025-09-02 | 3.58 | $3.63 | 43800 |
| 2025-08-29 | 3.56 | $3.66 | 33900 |
| 2025-08-28 | 3.53 | $3.53 | 23600 |
| 2025-08-27 | 3.53 | $3.59 | 74100 |
| 2025-08-26 | 3.51 | $3.52 | 21100 |
| 2025-08-25 | 3.51 | $3.50 | 43300 |
| 2025-08-22 | 3.51 | $3.75 | 102700 |
| 2025-08-21 | 3.44 | $3.48 | 48300 |
| 2025-08-20 | 3.45 | $3.50 | 26600 |
| 2025-08-19 | 3.44 | $3.37 | 31800 |
| 2025-08-18 | 3.48 | $3.58 | 66023 |
| 2025-08-15 | 3.46 | $3.90 | 43400 |
| 2025-08-14 | 3.34 | $3.63 | 25200 |
| 2025-08-13 | 3.28 | $3.66 | 54700 |
| 2025-08-12 | 3.20 | $3.79 | 74100 |
| 2025-08-11 | 3.07 | $3.53 | 58500 |
| 2025-08-08 | 2.99 | $3.32 | 77600 |
| 2025-08-07 | 2.97 | $3.10 | 60600 |
| 2025-08-06 | 3.02 | $3.04 | 87500 |
| 2025-08-05 | 3.11 | $2.95 | 101700 |
| 2025-08-04 | 3.25 | $2.54 | 58321 |
| 2025-08-01 | 3.56 | $2.78 | 110500 |
| 2025-07-31 | 3.86 | $3.43 | 88400 |
| 2025-07-30 | 4.03 | $3.73 | 94100 |
| 2025-07-29 | 4.13 | $3.85 | 48400 |
| 2025-07-28 | 4.22 | $4.27 | 92637 |
| 2025-07-25 | 4.20 | $4.34 | 76000 |
| 2025-07-24 | 4.15 | $4.47 | 92600 |
| 2025-07-23 | 4.05 | $4.44 | 66900 |
| 2025-07-22 | 3.93 | $4.48 | 138800 |
| 2025-07-21 | 3.78 | $4.20 | 93000 |
| 2025-07-18 | 3.69 | $3.99 | 47600 |
| 2025-07-17 | 3.64 | $4.11 | 84800 |
| 2025-07-16 | 3.55 | $3.80 | 58100 |
| 2025-07-15 | 3.55 | $3.58 | 32100 |
| 2025-07-14 | 3.61 | $3.55 | 99300 |
| 2025-07-11 | 3.70 | $3.39 | 81400 |
| 2025-07-10 | 3.87 | $3.74 | 45100 |
| 2025-07-09 | 3.97 | $3.77 | 26300 |
| 2025-07-08 | 4.08 | $3.79 | 91000 |
| 2025-07-07 | 4.21 | $3.67 | 100000 |
| 2025-07-03 | 4.40 | $3.95 | 55800 |
| 2025-07-02 | 4.55 | $4.18 | 71800 |
| 2025-07-01 | 4.66 | $4.34 | 96119 |
| 2025-06-30 | 4.74 | $4.36 | 127600 |
| 2025-06-27 | 4.82 | $4.36 | 2.3M |
| 2025-06-26 | 4.92 | $4.59 | 193700 |
| 2025-06-25 | 4.96 | $4.81 | 159232 |
| 2025-06-24 | 4.93 | $5.20 | 282342 |
| 2025-06-23 | 4.77 | $5.20 | 272002 |
| 2025-06-20 | 4.57 | $5.21 | 1.6M |
| 2025-06-18 | 4.31 | $4.60 | 269500 |
| 2025-06-17 | 4.19 | $4.29 | 227203 |
| 2025-06-16 | 4.14 | $4.11 | 142600 |
| 2025-06-13 | 4.13 | $4.07 | 123600 |
| 2025-06-12 | 4.13 | $4.12 | 105400 |
| 2025-06-11 | 4.12 | $3.95 | 95600 |
| 2025-06-10 | 4.15 | $4.05 | 105100 |
| 2025-06-09 | 4.15 | $3.99 | 123322 |
| 2025-06-06 | 4.16 | $3.84 | 145100 |
| 2025-06-05 | 4.23 | $3.95 | 88900 |
| 2025-06-04 | 4.27 | $4.16 | 80900 |
| 2025-06-03 | 4.24 | $4.17 | 91800 |
| 2025-06-02 | 4.20 | $4.03 | 51900 |
| 2025-05-30 | 4.19 | $3.86 | 41500 |
| 2025-05-29 | 4.23 | $4.15 | 58700 |
| 2025-05-28 | 4.18 | $4.15 | 88501 |
| 2025-05-27 | 4.11 | $4.02 | 168921 |
| 2025-05-23 | 4.06 | $3.74 | 69000 |
| 2025-05-22 | 4.08 | $3.87 | 34400 |
| 2025-05-21 | 4.06 | $3.90 | 34445 |
| 2025-05-20 | 4.01 | $3.90 | 64200 |
| 2025-05-19 | 3.95 | $3.83 | 42200 |
| 2025-05-16 | 3.89 | $3.71 | 31000 |
| 2025-05-15 | 3.85 | $3.77 | 93000 |
| 2025-05-14 | 3.77 | $3.96 | 150500 |
| 2025-05-13 | 3.61 | $3.90 | 181400 |
| 2025-05-12 | 3.42 | $3.40 | 48900 |
| 2025-05-09 | 3.35 | $3.40 | 82000 |
| 2025-05-08 | 3.25 | $3.36 | 131600 |
| 2025-05-07 | 3.14 | $3.04 | 75100 |
| 2025-05-06 | 3.10 | $2.82 | 87200 |
| 2025-05-05 | 3.12 | $3.09 | 74800 |
| 2025-05-02 | 3.05 | $3.13 | 132300 |
| 2025-05-01 | 2.95 | $3.07 | 52400 |
| 2025-04-30 | 2.85 | $3.10 | 110000 |
| 2025-04-29 | 2.70 | $3.00 | 150200 |
| 2025-04-28 | 2.55 | $3.12 | 340100 |
| 2025-04-25 | 2.33 | $2.49 | 37500 |
| 2025-04-24 | 2.26 | $2.54 | 52000 |
| 2025-04-23 | 2.16 | $2.39 | 59400 |
| 2025-04-22 | 2.09 | $2.28 | 50800 |
| 2025-04-21 | 2.03 | $2.25 | 39900 |
| 2025-04-17 | 1.97 | $2.24 | 49400 |
| 2025-04-16 | 1.90 | $2.19 | 87700 |
| 2025-04-15 | 1.84 | $2.28 | 77000 |
| 2025-04-14 | 1.74 | $2.21 | 357000 |
| 2025-04-11 | 1.64 | $1.76 | 252200 |
| 2025-04-10 | 1.67 | $1.68 | 119100 |
| 2025-04-09 | 1.74 | $1.76 | 995600 |
| 2025-04-08 | 1.79 | $1.79 | 2.2M |
| 2025-04-07 | 1.86 | $1.73 | 85400 |
| 2025-04-04 | 1.96 | $1.75 | 86000 |
| 2025-04-03 | 2.09 | $1.84 | 71300 |
| 2025-04-02 | 2.21 | $2.05 | 10500 |
| 2025-04-01 | 2.30 | $2.08 | 14800 |
| 2025-03-31 | 2.41 | $2.05 | 44700 |
| 2025-03-28 | 2.54 | $2.09 | 308000 |
| 2025-03-27 | 2.70 | $2.33 | 579800 |
| 2025-03-26 | 2.81 | $2.93 | 70800 |
| 2025-03-25 | 2.75 | $2.87 | 2900 |
| 2025-03-24 | 2.70 | $2.86 | 8300 |
| 2025-03-21 | 2.65 | $2.82 | 45900 |
| 2025-03-20 | 2.59 | $2.62 | 7500 |
| 2025-03-19 | 2.58 | $2.72 | 42400 |
| 2025-03-18 | 2.54 | $2.75 | 600 |
| 2025-03-17 | 2.49 | $2.77 | 27800 |
| 2025-03-14 | 2.41 | $2.66 | 53700 |
| 2025-03-13 | 2.36 | $2.41 | 3700 |
| 2025-03-12 | 2.38 | $2.40 | 2800 |
| 2025-03-11 | 2.40 | $2.34 | 36300 |
| 2025-03-10 | 2.46 | $2.37 | 22000 |
| 2025-03-07 | 2.51 | $2.51 | 12800 |
| 2025-03-06 | 2.54 | $2.33 | 45400 |
| 2025-03-05 | 2.63 | $2.64 | 2800 |
| 2025-03-04 | 2.65 | $2.51 | 34200 |
| 2025-03-03 | 2.71 | $2.60 | 13500 |
| 2025-02-28 | 2.75 | $2.83 | 26300 |
| 2025-02-27 | 2.73 | $2.85 | 33700 |
| 2025-02-26 | 2.70 | $2.76 | 31400 |
| 2025-02-25 | 2.69 | $2.70 | 14500 |
| 2025-02-24 | 2.71 | $2.78 | 25700 |
| 2025-02-21 | 2.69 | $2.58 | 11900 |
| 2025-02-20 | 2.75 | $2.54 | 40400 |
| 2025-02-19 | 2.82 | $2.63 | 44500 |
| 2025-02-18 | 2.88 | $2.80 | 17700 |
| 2025-02-14 | 2.90 | $2.87 | 1400 |
| 2025-02-13 | 2.91 | $2.89 | 11700 |
| 2025-02-12 | 2.90 | $2.85 | 4600 |
| 2025-02-11 | 2.91 | $2.88 | 4600 |
| 2025-02-10 | 2.91 | $2.92 | 35900 |
| 2025-02-07 | 2.89 | $2.83 | 3900 |
| 2025-02-06 | 2.90 | $2.88 | 3800 |
| 2025-02-05 | 2.90 | $2.86 | 18900 |
| 2025-02-04 | 2.89 | $2.72 | 32900 |
| 2025-02-03 | 2.93 | $2.79 | 14500 |
| 2025-01-31 | 2.95 | $2.94 | 20200 |
| 2025-01-30 | 2.93 | $2.86 | 9800 |
| 2025-01-29 | 2.93 | $2.95 | 2900 |
| 2025-01-28 | 2.89 | $2.95 | 7400 |
| 2025-01-27 | 2.85 | $2.96 | 71900 |
| 2025-01-24 | 2.79 | $3.00 | 43300 |
| 2025-01-23 | 2.70 | $2.79 | 42100 |
| 2025-01-22 | 2.66 | $2.67 | 11300 |
| 2025-01-21 | 2.65 | $2.69 | 23100 |
| 2025-01-17 | 2.63 | $2.64 | 10700 |
| 2025-01-16 | 2.62 | $2.72 | 42500 |
| 2025-01-15 | 2.58 | $2.72 | 28600 |
| 2025-01-14 | 2.53 | $2.66 | 32400 |
| 2025-01-13 | 2.48 | $2.60 | 85500 |
| 2025-01-10 | 2.45 | $2.44 | 33400 |
| 2025-01-08 | 2.47 | $2.63 | 4700 |
| 2025-01-07 | 2.42 | $2.64 | 13500 |
| 2025-01-06 | 2.37 | $2.65 | 54300 |
| 2025-01-03 | 2.29 | $2.34 | 38500 |
| 2025-01-02 | 2.31 | $2.33 | 41800 |
| 2024-12-31 | 2.33 | $2.44 | 174100 |
| 2024-12-30 | 2.32 | $2.26 | 4600 |
| 2024-12-27 | 2.37 | $2.30 | 12900 |
| 2024-12-26 | 2.41 | $2.38 | 24300 |
| 2024-12-24 | 2.44 | $2.30 | 41100 |
| 2024-12-23 | 2.51 | $2.40 | 17500 |
| 2024-12-20 | 2.56 | $2.45 | 13900 |
| 2024-12-19 | 2.60 | $2.53 | 22300 |
| 2024-12-18 | 2.62 | $2.49 | 55100 |
| 2024-12-17 | 2.66 | $2.47 | 37400 |
| 2024-12-16 | 2.72 | $2.55 | 18600 |
| 2024-12-13 | 2.76 | $2.52 | 16200 |
| 2024-12-12 | 2.82 | $2.67 | 23400 |
| 2024-12-11 | 2.84 | $2.70 | 11800 |
| 2024-12-10 | 2.85 | $2.71 | 44300 |
| 2024-12-09 | 2.86 | $2.65 | 19500 |
| 2024-12-06 | 2.88 | $2.73 | 105700 |
| 2024-12-05 | 2.88 | $2.65 | 15800 |
| 2024-12-04 | 2.90 | $2.71 | 65900 |
| 2024-12-03 | 2.90 | $2.84 | 54700 |
| 2024-12-02 | 2.86 | $2.88 | 90500 |
| 2024-11-29 | 2.79 | $2.72 | 101100 |
| 2024-11-27 | 2.75 | $2.68 | 42700 |
| 2024-11-26 | 2.70 | $2.57 | 28600 |
| 2024-11-25 | 2.68 | $2.58 | 120100 |
| 2024-11-22 | 2.65 | $2.65 | 43300 |
| 2024-11-21 | 2.58 | $2.45 | 53700 |
| 2024-11-20 | 2.55 | $2.56 | 36300 |
| 2024-11-19 | 2.48 | $2.69 | 78100 |
| 2024-11-18 | 2.34 | $2.45 | 25800 |
| 2024-11-15 | 2.25 | $2.40 | 147400 |
| 2024-11-14 | 2.15 | $2.40 | 131800 |
| 2024-11-13 | 2.03 | $2.24 | 426900 |
| 2024-11-12 | 1.93 | $2.00 | 251100 |
| 2024-11-11 | 1.88 | $1.99 | 109800 |
| 2024-11-08 | 1.82 | $1.91 | 32100 |
| 2024-11-07 | 1.76 | $1.93 | 67300 |
| 2024-11-06 | 1.70 | $1.81 | 29400 |
| 2024-11-05 | 1.65 | $1.67 | 43500 |
| 2024-11-04 | 1.64 | $1.79 | 29800 |
| 2024-11-01 | 1.58 | $1.76 | 114900 |
| 2024-10-31 | 1.53 | $1.88 | 400000 |
| 2024-10-30 | 1.42 | $1.30 | 85200 |
| 2024-10-29 | 1.48 | $1.33 | 32900 |
| 2024-10-28 | 1.53 | $1.50 | 15200 |
| 2024-10-25 | 1.55 | $1.54 | 8000 |
| 2024-10-24 | 1.56 | $1.54 | 3500 |
| 2024-10-23 | 1.57 | $1.55 | 4800 |
| 2024-10-22 | 1.59 | $1.60 | 1600 |
| 2024-10-21 | 1.59 | $1.50 | 6500 |
| 2024-10-18 | 1.62 | $1.60 | 6200 |
| 2024-10-17 | 1.62 | $1.57 | 6200 |
| 2024-10-16 | 1.64 | $1.61 | 6800 |
| 2024-10-15 | 1.64 | $1.65 | 7300 |
| 2024-10-14 | 1.64 | $1.54 | 5500 |
| 2024-10-11 | 1.66 | $1.65 | 3500 |
| 2024-10-10 | 1.66 | $1.64 | 2400 |
| 2024-10-09 | 1.66 | $1.64 | 500 |
| 2024-10-08 | 1.66 | $1.67 | 2600 |
| 2024-10-07 | 1.65 | $1.65 | 3300 |
| 2024-10-04 | 1.64 | $1.64 | 2000 |
| 2024-10-03 | 1.64 | $1.64 | 19400 |
| 2024-10-02 | 1.63 | $1.63 | 200 |
| 2024-10-01 | 1.63 | $1.61 | 4000 |
| 2024-09-30 | 1.62 | $1.62 | 300 |
| 2024-09-27 | 1.62 | $1.65 | 12600 |
| 2024-09-26 | 1.60 | $1.65 | 15900 |
| 2024-09-25 | 1.58 | $1.53 | 6800 |
| 2024-09-24 | 1.59 | $1.60 | 26700 |
| 2024-09-23 | 1.58 | $1.58 | 39400 |
| 2024-09-20 | 1.57 | $1.55 | 9200 |
| 2024-09-19 | 1.58 | $1.57 | 6900 |
| 2024-09-18 | 1.57 | $1.59 | 1500 |
| 2024-09-17 | 1.56 | $1.61 | 4200 |
| 2024-09-16 | 1.54 | $1.57 | 1300 |
| 2024-09-13 | 1.53 | $1.52 | 14700 |
| 2024-09-12 | 1.53 | $1.53 | 17100 |
| 2024-09-11 | 1.53 | $1.56 | 2000 |
| 2024-09-10 | 1.51 | $1.52 | 8100 |
| 2024-09-09 | 1.51 | $1.51 | 5500 |
| 2024-09-06 | 1.51 | $1.52 | 7400 |
| 2024-09-05 | 1.51 | $1.51 | 100 |
| 2024-09-04 | 1.51 | $1.52 | 11500 |
| 2024-09-03 | 1.50 | $1.49 | 5900 |
| 2024-08-30 | 1.51 | $1.47 | 1300 |
| 2024-08-29 | 1.52 | $1.45 | 4600 |
| 2024-08-28 | 1.54 | $1.53 | 5300 |
| 2024-08-27 | 1.53 | $1.54 | 7600 |
| 2024-08-26 | 1.53 | $1.50 | 14000 |
| 2024-08-23 | 1.53 | $1.54 | 24400 |
| 2024-08-22 | 1.53 | $1.60 | 22400 |
| 2024-08-21 | 1.50 | $1.60 | 27500 |
| 2024-08-20 | 1.47 | $1.53 | 5500 |
| 2024-08-19 | 1.45 | $1.51 | 10200 |
| 2024-08-16 | 1.44 | $1.50 | 7100 |
| 2024-08-15 | 1.42 | $1.48 | 1700 |
| 2024-08-14 | 1.41 | $1.45 | 2600 |
| 2024-08-13 | 1.41 | $1.40 | 2400 |
| 2024-08-12 | 1.42 | $1.39 | 300 |
| 2024-08-09 | 1.44 | $1.39 | 1600 |
| 2024-08-08 | 1.47 | $1.34 | 4900 |
| 2024-08-07 | 1.51 | $1.38 | 4700 |
| 2024-08-06 | 1.56 | $1.53 | 4800 |
| 2024-08-05 | 1.56 | $1.55 | 1000 |
| 2024-08-02 | 1.56 | $1.54 | 6900 |
| 2024-08-01 | 1.56 | $1.55 | 1400 |
| 2024-07-31 | 1.56 | $1.55 | 2800 |
| 2024-07-30 | 1.56 | $1.59 | 7000 |
| 2024-07-29 | 1.55 | $1.59 | 1200 |
| 2024-07-26 | 1.53 | $1.60 | 10000 |
| 2024-07-25 | 1.50 | $1.56 | 15000 |
| 2024-07-24 | 1.48 | $1.58 | 9300 |
| 2024-07-23 | 1.46 | $1.50 | 2200 |
| 2024-07-22 | 1.45 | $1.50 | 1600 |
| 2024-07-19 | 1.44 | $1.51 | 8700 |
| 2024-07-18 | 1.42 | $1.49 | 13600 |
| 2024-07-17 | 1.41 | $1.33 | 22900 |
| 2024-07-16 | 1.44 | $1.40 | 10500 |
| 2024-07-15 | 1.46 | $1.51 | 14600 |
| 2024-07-12 | 1.46 | $1.51 | 12300 |
| 2024-07-11 | 1.45 | $1.46 | 2900 |
| 2024-07-10 | 1.45 | $1.45 | 8500 |
| 2024-07-09 | 1.46 | $1.46 | 1800 |
| 2024-07-08 | 1.47 | $1.45 | 1100 |
| 2024-07-05 | 1.48 | $1.46 | 1700 |
| 2024-07-03 | 1.49 | $1.46 | 1000 |
| 2024-07-02 | 1.51 | $1.47 | 6800 |
| 2024-07-01 | 1.53 | $1.55 | 3600 |
| 2024-06-28 | 1.52 | $1.55 | 6500 |
| 2024-06-27 | 1.52 | $1.60 | 700 |
| 2024-06-26 | 1.49 | $1.53 | 3900 |
| 2024-06-25 | 1.49 | $1.55 | 13500 |
| 2024-06-24 | 1.47 | $1.50 | 12800 |
| 2024-06-21 | 1.47 | $1.49 | 14500 |
| 2024-06-20 | 1.48 | $1.40 | 1700 |
| 2024-06-18 | 1.51 | $1.48 | 7200 |
| 2024-06-17 | 1.52 | $1.49 | 1800 |
| 2024-06-14 | 1.53 | $1.55 | 1700 |
| 2024-06-13 | 1.53 | $1.47 | 4000 |
| 2024-06-12 | 1.55 | $1.50 | 1800 |
| 2024-06-11 | 1.56 | $1.46 | 600 |
| 2024-06-10 | 1.59 | $1.46 | 25000 |
| 2024-06-07 | 1.62 | $1.50 | 4800 |
| 2024-06-06 | 1.65 | $1.57 | 14000 |
| 2024-06-05 | 1.66 | $1.71 | 11800 |
| 2024-06-04 | 1.63 | $1.68 | 30000 |
| 2024-06-03 | 1.59 | $1.60 | 30600 |
| 2024-05-31 | 1.57 | $1.60 | 4800 |
| 2024-05-30 | 1.55 | $1.55 | 6000 |
| 2024-05-29 | 1.54 | $1.60 | 9000 |
| 2024-05-28 | 1.50 | $1.56 | 15500 |
| 2024-05-24 | 1.47 | $1.55 | 24700 |
| 2024-05-23 | 1.44 | $1.37 | 13300 |
| 2024-05-22 | 1.45 | $1.38 | 16500 |
| 2024-05-21 | 1.46 | $1.34 | 20400 |
| 2024-05-20 | 1.49 | $1.49 | 20900 |
| 2024-05-17 | 1.47 | $1.40 | 5100 |
| 2024-05-16 | 1.47 | $1.40 | 21900 |
| 2024-05-15 | 1.48 | $1.34 | 3600 |
| 2024-05-14 | 1.50 | $1.35 | 1800 |
| 2024-05-13 | 1.52 | $1.35 | 7800 |
| 2024-05-10 | 1.54 | $1.43 | 22600 |
| 2024-05-09 | 1.54 | $1.44 | 7100 |
| 2024-05-08 | 1.53 | $1.48 | 2000 |
| 2024-05-07 | 1.51 | $1.48 | 2800 |
| 2024-05-06 | 1.47 | $1.47 | 4100 |
| 2024-05-03 | 1.43 | $1.42 | 2700 |
| 2024-05-02 | 1.39 | $1.40 | 55900 |
| 2024-05-01 | 1.35 | $1.30 | 39400 |
| 2024-04-30 | 1.32 | $1.35 | 10100 |
| 2024-04-29 | 1.28 | $1.39 | 12200 |
| 2024-04-26 | 1.20 | $1.37 | 54700 |
| 2024-04-25 | 1.12 | $1.15 | 5700 |
| 2024-04-24 | 1.08 | $1.16 | 48600 |
| 2024-04-23 | 1.03 | $1.07 | 66700 |
| 2024-04-22 | 0.99 | $0.99 | 51800 |
| 2024-04-19 | 0.97 | $0.97 | 4000 |
| 2024-04-18 | 0.95 | $0.98 | 9700 |
| 2024-04-17 | 0.93 | $0.95 | 14800 |
| 2024-04-16 | 0.90 | $0.92 | 7900 |
| 2024-04-15 | 0.88 | $0.93 | 9200 |
| 2024-04-12 | 0.85 | $0.94 | 8600 |
| 2024-04-11 | 0.81 | $0.89 | 27400 |
| 2024-04-10 | 0.78 | $0.81 | 14400 |
| 2024-04-09 | 0.76 | $0.77 | 4900 |
| 2024-04-08 | 0.75 | $0.80 | 6000 |
| 2024-04-05 | 0.73 | $0.77 | 20100 |
| 2024-04-04 | 0.72 | $0.77 | 5700 |
| 2024-04-03 | 0.70 | $0.70 | 7500 |
| 2024-04-02 | 0.70 | $0.71 | — |
| 2024-04-01 | 0.70 | $0.71 | 1400 |
| 2024-03-28 | 0.69 | $0.70 | 2600 |
| 2024-03-27 | 0.69 | $0.72 | 1000 |
| 2024-03-26 | 0.68 | $0.67 | — |
| 2024-03-25 | 0.68 | $0.67 | 500 |
| 2024-03-22 | 0.69 | $0.75 | — |
| 2024-03-21 | 0.67 | $0.75 | 5000 |
| 2024-03-20 | 0.65 | $0.83 | 1000 |
| 2024-03-19 | 0.60 | $0.65 | 4700 |
| 2024-03-18 | 0.59 | $0.63 | — |
| 2024-03-15 | 0.59 | $0.63 | 4000 |
| 2024-03-14 | 0.59 | $0.64 | 1300 |
| 2024-03-13 | 0.58 | $0.64 | 7500 |
| 2024-03-12 | 0.58 | $0.50 | 1400 |
| 2024-03-11 | 0.62 | $0.46 | 3600 |
| 2024-03-08 | 0.69 | $0.49 | 400 |
| 2024-03-07 | 0.76 | $0.50 | 34000 |
| 2024-03-06 | 0.84 | $0.65 | 30300 |
| 2024-03-05 | 0.89 | $0.75 | 2500 |
| 2024-03-04 | 0.91 | $0.80 | 12300 |
| 2024-03-01 | 0.93 | $0.98 | 4900 |
| 2024-02-29 | 0.89 | $0.85 | 900 |
| 2024-02-28 | 0.88 | $0.74 | 32800 |
| 2024-02-27 | 0.91 | $0.86 | 4000 |
| 2024-02-26 | 0.90 | $0.84 | 12300 |
| 2024-02-23 | 0.89 | $0.85 | 400 |
| 2024-02-22 | 0.87 | $0.82 | 300 |
| 2024-02-21 | 0.86 | $0.80 | 12000 |
| 2024-02-20 | 0.85 | $0.90 | 1700 |
| 2024-02-16 | 0.81 | $0.98 | 35500 |
| 2024-02-15 | 0.73 | $0.75 | 8900 |
| 2024-02-14 | 0.70 | $0.75 | 4800 |
| 2024-02-13 | 0.67 | $0.86 | 34800 |
| 2024-02-12 | 0.59 | $0.72 | 16200 |
| 2024-02-09 | 0.54 | $0.68 | 10300 |
| 2024-02-08 | 0.49 | $0.51 | — |
| 2024-02-07 | 0.48 | $0.51 | 3000 |
| 2024-02-06 | 0.47 | $0.51 | 8700 |
| 2024-02-05 | 0.46 | $0.45 | 5200 |
| 2024-02-02 | 0.47 | $0.46 | 9300 |
| 2024-02-01 | 0.48 | $0.47 | 13000 |
| 2024-01-31 | 0.48 | $0.53 | 4800 |
| 2024-01-30 | 0.47 | $0.49 | 23200 |
| 2024-01-29 | 0.47 | $0.47 | 69100 |
| 2024-01-26 | 0.47 | $0.48 | 13100 |
| 2024-01-25 | 0.48 | $0.50 | 17900 |
| 2024-01-24 | 0.48 | $0.50 | 15500 |
| 2024-01-23 | 0.47 | $0.43 | 5600 |
| 2024-01-22 | 0.50 | $0.51 | 9300 |
| 2024-01-19 | 0.50 | $0.51 | 5800 |
| 2024-01-18 | 0.50 | $0.51 | 200 |
| 2024-01-17 | 0.51 | $0.51 | 21600 |
| 2024-01-16 | 0.51 | $0.51 | 700 |
| 2024-01-12 | 0.52 | $0.54 | 3100 |
| 2024-01-11 | 0.52 | $0.48 | 7900 |
| 2024-01-10 | 0.54 | $0.51 | 21300 |
| 2024-01-09 | 0.56 | $0.53 | 3100 |
| 2024-01-08 | 0.57 | $0.55 | 24800 |
| 2024-01-05 | 0.58 | $0.55 | 6300 |
| 2024-01-04 | 0.60 | $0.61 | 11700 |
| 2024-01-03 | 0.60 | $0.63 | 1400 |
| 2024-01-02 | 0.59 | $0.60 | — |
| 2023-12-29 | 0.59 | $0.60 | 1800 |
| 2023-12-28 | 0.59 | $0.66 | 14600 |
| 2023-12-27 | 0.58 | $0.61 | 35100 |
| 2023-12-26 | 0.58 | $0.60 | 4100 |
| 2023-12-22 | 0.58 | $0.58 | 200 |
| 2023-12-21 | 0.59 | $0.60 | 2200 |
| 2023-12-20 | 0.60 | $0.55 | 10700 |
| 2023-12-19 | 0.62 | $0.60 | 34700 |
| 2023-12-18 | 0.63 | $0.64 | 46800 |
| 2023-12-15 | 0.64 | $0.73 | 30400 |
| 2023-12-14 | 0.62 | $0.65 | 7500 |
| 2023-12-13 | 0.62 | $0.65 | — |
| 2023-12-12 | 0.62 | $0.65 | 300 |
| 2023-12-11 | 0.62 | $0.64 | 4900 |
| 2023-12-08 | 0.63 | $0.66 | 1500 |
| 2023-12-07 | 0.64 | $0.61 | 1600 |
| 2023-12-06 | 0.66 | $0.70 | 8600 |
| 2023-12-05 | 0.66 | $0.64 | 100 |
| 2023-12-04 | 0.68 | $0.64 | 12500 |
| 2023-12-01 | 0.71 | $0.70 | 12700 |
| 2023-11-30 | 0.72 | $0.75 | 100 |
| 2023-11-29 | 0.72 | $0.74 | 2900 |
| 2023-11-28 | 0.73 | $0.75 | 1600 |
| 2023-11-27 | 0.74 | $0.73 | 2400 |
| 2023-11-24 | 0.75 | $0.73 | — |
| 2023-11-22 | 0.77 | $0.73 | 700 |
| 2023-11-21 | 0.79 | $0.80 | 600 |
| 2023-11-20 | 0.80 | $0.78 | 100 |
| 2023-11-17 | 0.82 | $0.80 | 9100 |
| 2023-11-16 | 0.83 | $0.71 | 31000 |
| 2023-11-15 | 0.87 | $0.85 | 23800 |
| 2023-11-14 | 0.88 | $0.67 | 33900 |
| 2023-11-13 | 0.95 | $0.95 | 6000 |
| 2023-11-10 | 0.95 | $0.96 | 600 |
| 2023-11-09 | 0.94 | $0.96 | 7100 |
| 2023-11-08 | 0.93 | $0.99 | 2500 |
| 2023-11-07 | 0.91 | $0.95 | 8100 |
| 2023-11-06 | 0.90 | $0.93 | 400 |
| 2023-11-03 | 0.89 | $0.89 | 2200 |
| 2023-11-02 | 0.89 | $0.90 | 15600 |
| 2023-11-01 | 0.88 | $0.82 | 2000 |
| 2023-10-31 | 0.91 | $0.87 | 5200 |
| 2023-10-30 | 0.92 | $0.84 | 500 |
| 2023-10-27 | 0.94 | $0.91 | 4800 |
| 2023-10-26 | 0.95 | $0.91 | 2700 |
| 2023-10-25 | 0.96 | $0.91 | 12100 |
| 2023-10-24 | 0.97 | $0.97 | 600 |
| 2023-10-23 | 0.96 | $0.95 | — |
| 2023-10-20 | 0.96 | $0.95 | — |
| 2023-10-19 | 0.96 | $0.95 | 5700 |
| 2023-10-18 | 0.96 | $1.00 | 100 |
| 2023-10-17 | 0.94 | $1.00 | 100 |
| 2023-10-16 | 0.91 | $0.97 | 4300 |
| 2023-10-13 | 0.89 | $0.93 | 1600 |
| 2023-10-12 | 0.88 | $0.90 | — |
| 2023-10-11 | 0.87 | $0.90 | 900 |
| 2023-10-10 | 0.87 | $0.90 | 2000 |
| 2023-10-09 | 0.86 | $0.90 | 3000 |
| 2023-10-06 | 0.85 | $0.85 | 1000 |
| 2023-10-05 | 0.86 | $0.88 | 100 |
| 2023-10-04 | 0.86 | $0.85 | 100 |
| 2023-10-03 | 0.87 | $0.90 | 300 |
| 2023-10-02 | 0.86 | $0.88 | — |
| 2023-09-29 | 0.87 | $0.88 | — |
| 2023-09-28 | 0.87 | $0.88 | 4300 |
| 2023-09-27 | 0.88 | $0.88 | — |
| 2023-09-26 | 0.89 | $0.88 | — |
| 2023-09-25 | 0.90 | $0.88 | 4100 |
| 2023-09-22 | 0.91 | $0.91 | 2000 |
| 2023-09-21 | 0.92 | $0.93 | 2600 |
| 2023-09-20 | 0.92 | $0.97 | 7500 |
| 2023-09-19 | 0.92 | $0.94 | — |
| 2023-09-18 | 0.92 | $0.94 | 300 |
| 2023-09-15 | 0.93 | $0.96 | 1600 |
| 2023-09-14 | 0.93 | $0.94 | — |
| 2023-09-13 | 0.94 | $0.94 | 2400 |
| 2023-09-12 | 0.95 | $0.97 | 2000 |
| 2023-09-11 | 0.96 | $0.93 | 15400 |
| 2023-09-08 | 0.98 | $1.00 | 3700 |
| 2023-09-07 | 0.98 | $1.00 | 3300 |
| 2023-09-06 | 0.98 | $1.00 | 16500 |
| 2023-09-05 | 0.99 | $0.96 | 8000 |
| 2023-09-01 | 1.02 | $1.12 | 7400 |
| 2023-08-31 | 0.99 | $1.01 | 7100 |
| 2023-08-30 | 1.00 | $1.08 | 11800 |
| 2023-08-29 | 0.99 | $1.07 | 3800 |
| 2023-08-28 | 0.99 | $1.00 | 3100 |
| 2023-08-25 | 1.00 | $0.99 | 1200 |
| 2023-08-24 | 1.03 | $1.06 | 4100 |
| 2023-08-23 | 1.03 | $1.12 | 2300 |
| 2023-08-22 | 1.03 | $1.00 | 65400 |
| 2023-08-21 | 1.05 | $1.00 | 61700 |
| 2023-08-18 | 1.09 | $1.08 | 4700 |
| 2023-08-17 | 1.11 | $1.00 | 6900 |
| 2023-08-16 | 1.16 | $1.12 | 5400 |
| 2023-08-15 | 1.18 | $1.14 | 1500 |
| 2023-08-14 | 1.21 | $1.16 | — |
| 2023-08-11 | 1.23 | $1.16 | 1800 |
| 2023-08-10 | 1.26 | $1.21 | 3700 |
| 2023-08-09 | 1.28 | $1.15 | 3000 |
| 2023-08-08 | 1.32 | $1.25 | 1300 |
| 2023-08-07 | 1.34 | $1.28 | 800 |
| 2023-08-04 | 1.35 | $1.27 | 2900 |
| 2023-08-03 | 1.37 | $1.40 | 2300 |
| 2023-08-02 | 1.35 | $1.40 | 3500 |
| 2023-08-01 | 1.33 | $1.31 | 200 |
| 2023-07-31 | 1.33 | $1.30 | 1600 |
| 2023-07-28 | 1.33 | $1.38 | 1400 |
| 2023-07-27 | 1.31 | $1.40 | 9300 |
| 2023-07-26 | 1.27 | $1.35 | 2900 |
| 2023-07-25 | 1.25 | $1.25 | 9700 |
| 2023-07-24 | 1.24 | $1.40 | 2600 |
| 2023-07-21 | 1.19 | $1.23 | 1200 |
| 2023-07-20 | 1.19 | $1.24 | 800 |
| 2023-07-19 | 1.17 | $1.24 | 8200 |
| 2023-07-18 | 1.16 | $1.23 | 5500 |
| 2023-07-17 | 1.15 | $1.21 | 6400 |
| 2023-07-14 | 1.14 | $1.10 | 6100 |
| 2023-07-13 | 1.16 | $1.13 | 2600 |
| 2023-07-12 | 1.18 | $1.15 | — |
| 2023-07-11 | 1.20 | $1.15 | 3500 |
| 2023-07-10 | 1.23 | $1.15 | 400 |
| 2023-07-07 | 1.26 | $1.15 | 2400 |
| 2023-07-06 | 1.29 | $1.19 | 2800 |
| 2023-07-05 | 1.32 | $1.23 | 3600 |
| 2023-07-03 | 1.35 | $1.25 | 3600 |
| 2023-06-30 | 1.37 | $1.39 | 200 |
| 2023-06-29 | 1.36 | $1.40 | 6400 |
| 2023-06-28 | 1.33 | $1.35 | 10100 |
| 2023-06-27 | 1.31 | $1.29 | 5800 |
| 2023-06-26 | 1.31 | $1.30 | 3700 |
| 2023-06-23 | 1.31 | $1.25 | 10100 |
| 2023-06-22 | 1.32 | $1.26 | 2600 |
| 2023-06-21 | 1.32 | $1.24 | 500 |
| 2023-06-20 | 1.34 | $1.25 | 2600 |
| 2023-06-16 | 1.35 | $1.27 | 2700 |
| 2023-06-15 | 1.36 | $1.20 | 200 |
| 2023-06-14 | 1.39 | $1.16 | 4000 |
| 2023-06-13 | 1.43 | $1.26 | 1700 |
| 2023-06-12 | 1.45 | $1.37 | 800 |
| 2023-06-09 | 1.44 | $1.38 | 4800 |
| 2023-06-08 | 1.43 | $1.30 | 3200 |
| 2023-06-07 | 1.43 | $1.45 | 500 |
| 2023-06-06 | 1.38 | $1.45 | 4100 |
| 2023-06-05 | 1.32 | $1.28 | 4200 |
| 2023-06-02 | 1.29 | $1.40 | 24300 |
| 2023-06-01 | 1.23 | $1.27 | 6400 |
| 2023-05-31 | 1.18 | $1.20 | 15200 |
| 2023-05-30 | 1.15 | $1.18 | 12700 |
| 2023-05-26 | 1.11 | $1.13 | 36900 |
| 2023-05-25 | 1.08 | $1.18 | 37200 |
| 2023-05-24 | 1.03 | $1.19 | 2400 |
| 2023-05-23 | 0.96 | $1.13 | 6900 |
| 2023-05-22 | 0.90 | $1.12 | 5000 |
| 2023-05-19 | 0.82 | $1.20 | 32900 |
| 2023-05-18 | 0.71 | $1.07 | 60900 |
| 2023-05-17 | 0.61 | $1.01 | 162000 |
| 2023-05-16 | 0.51 | $0.61 | 57900 |
| 2023-05-15 | 0.52 | $0.50 | 590500 |
| 2023-05-12 | 0.57 | $0.50 | 197400 |
| 2023-05-11 | 0.64 | $0.69 | 400 |
| 2023-05-10 | 0.66 | $0.68 | 24800 |
| 2023-05-09 | 0.70 | $0.70 | 1400 |
| 2023-05-08 | 0.74 | $0.70 | 80700 |
| 2023-05-05 | 0.79 | $0.80 | 11500 |
| 2023-05-04 | 0.82 | $0.80 | 64900 |
| 2023-05-03 | 0.87 | $0.85 | 9900 |
| 2023-05-02 | 0.91 | $0.84 | 34100 |
| 2023-05-01 | 0.96 | $0.93 | 14400 |
| 2023-04-28 | 1.00 | $0.94 | 2000 |
| 2023-04-27 | 1.04 | $0.89 | 23200 |
| 2023-04-26 | 1.12 | $0.90 | 140600 |
| 2023-04-25 | 1.21 | $1.15 | 45500 |
| 2023-04-24 | 1.24 | $1.18 | 15800 |
| 2023-04-21 | 1.26 | $1.26 | 1700 |
| 2023-04-20 | 1.27 | $1.28 | — |
| 2023-04-19 | 1.28 | $1.28 | 61900 |
| 2023-04-18 | 1.28 | $1.26 | 6000 |
| 2023-04-17 | 1.30 | $1.24 | 12300 |
| 2023-04-14 | 1.32 | $1.37 | 300 |
| 2023-04-13 | 1.31 | $1.38 | 100 |
| 2023-04-12 | 1.29 | $1.40 | 7200 |
| 2023-04-11 | 1.27 | $1.40 | 7200 |
| 2023-04-10 | 1.24 | $1.26 | 36400 |
| 2023-04-06 | 1.25 | $1.45 | 18300 |
| 2023-04-05 | 1.20 | $1.32 | 4100 |
| 2023-04-04 | 1.18 | $1.29 | — |
| 2023-04-03 | 1.17 | $1.29 | 2500 |
| 2023-03-31 | 1.16 | $1.28 | 6600 |
| 2023-03-30 | 1.15 | $1.15 | 20900 |
| 2023-03-29 | 1.19 | $1.15 | 6100 |
| 2023-03-28 | 1.23 | $1.15 | 3100 |
| 2023-03-27 | 1.29 | $1.14 | 15900 |
| 2023-03-24 | 1.36 | $1.30 | 1100 |
| 2023-03-23 | 1.40 | $1.30 | 3100 |
| 2023-03-22 | 1.44 | $1.30 | — |
| 2023-03-21 | 1.50 | $1.30 | 3400 |
| 2023-03-20 | 1.57 | $1.31 | 8100 |
| 2023-03-17 | 1.66 | $1.50 | 2800 |
| 2023-03-16 | 1.70 | $1.50 | 4600 |
| 2023-03-15 | 1.74 | $1.57 | 3900 |
| 2023-03-14 | 1.78 | $1.65 | 3200 |
| 2023-03-13 | 1.79 | $1.71 | 900 |
| 2023-03-10 | 1.79 | $1.72 | 9700 |
| 2023-03-09 | 1.78 | $1.79 | 400 |
| 2023-03-08 | 1.74 | $1.73 | 3300 |
| 2023-03-07 | 1.71 | $1.75 | 2300 |
| 2023-03-06 | 1.67 | $1.77 | 10900 |
| 2023-03-03 | 1.61 | $1.75 | 21100 |
| 2023-03-02 | 1.54 | $1.50 | 1800 |
| 2023-03-01 | 1.53 | $1.40 | 1900 |
| 2023-02-28 | 1.55 | $1.43 | 6400 |
| 2023-02-27 | 1.57 | $1.47 | 7300 |
| 2023-02-24 | 1.57 | $1.47 | 1200 |
| 2023-02-23 | 1.57 | $1.48 | 500 |
| 2023-02-22 | 1.56 | $1.50 | 5600 |
| 2023-02-21 | 1.55 | $1.47 | 200 |
| 2023-02-17 | 1.54 | $1.48 | 46100 |
| 2023-02-16 | 1.52 | $1.58 | 4500 |
| 2023-02-15 | 1.46 | $1.60 | 2900 |
| 2023-02-14 | 1.38 | $1.57 | 14700 |
| 2023-02-13 | 1.29 | $1.55 | 24100 |
| 2023-02-10 | 1.19 | $1.31 | 62900 |
| 2023-02-09 | 1.14 | $1.23 | 68800 |
| 2023-02-08 | 1.11 | $1.09 | 8600 |
| 2023-02-07 | 1.11 | $1.10 | 19300 |
| 2023-02-06 | 1.11 | $1.10 | 7000 |
| 2023-02-03 | 1.11 | $1.10 | 1800 |
| 2023-02-02 | 1.11 | $1.10 | 11600 |
| 2023-02-01 | 1.11 | $1.09 | 5100 |
| 2023-01-31 | 1.11 | $1.10 | 2600 |
| 2023-01-30 | 1.11 | $1.08 | 2100 |
| 2023-01-27 | 1.12 | $1.14 | 17400 |
| 2023-01-26 | 1.11 | $1.09 | 700 |
| 2023-01-25 | 1.12 | $1.10 | 1600 |
| 2023-01-24 | 1.12 | $1.10 | 1700 |
| 2023-01-23 | 1.13 | $1.10 | 28700 |
| 2023-01-20 | 1.14 | $1.12 | 8100 |
| 2023-01-19 | 1.14 | $1.11 | 3200 |
| 2023-01-18 | 1.15 | $1.13 | 13700 |
| 2023-01-17 | 1.15 | $1.14 | 1400 |
| 2023-01-13 | 1.15 | $1.12 | 9300 |
| 2023-01-12 | 1.15 | $1.15 | 4600 |
| 2023-01-11 | 1.15 | $1.12 | 5700 |
| 2023-01-10 | 1.16 | $1.10 | 17000 |
| 2023-01-09 | 1.18 | $1.19 | 2000 |
| 2023-01-06 | 1.17 | $1.20 | 10100 |
| 2023-01-05 | 1.16 | $1.29 | 13200 |
| 2023-01-04 | 1.12 | $1.18 | 27400 |
| 2023-01-03 | 1.11 | $1.13 | 23000 |
| 2022-12-30 | 1.11 | $1.13 | 14300 |
| 2022-12-29 | 1.11 | $1.15 | 5300 |
| 2022-12-28 | 1.11 | $1.15 | 3700 |
| 2022-12-27 | 1.11 | $1.16 | 4500 |
| 2022-12-23 | 1.10 | $1.18 | 5200 |
| 2022-12-22 | 1.10 | $1.17 | 9100 |
| 2022-12-21 | 1.09 | $1.15 | 7200 |
| 2022-12-20 | 1.10 | $1.17 | 5400 |
| 2022-12-19 | 1.10 | $1.13 | 31800 |
| 2022-12-16 | 1.11 | $1.20 | 107800 |
| 2022-12-15 | 1.11 | $1.12 | 498100 |
| 2022-12-14 | 1.14 | $1.25 | 12700 |
| 2022-12-13 | 1.14 | $1.32 | 12600 |
| 2022-12-12 | 1.12 | $1.33 | 63700 |
| 2022-12-09 | 1.09 | $1.12 | 31000 |
| 2022-12-08 | 1.13 | $1.18 | 132300 |
| 2022-12-07 | 1.16 | $1.19 | 10300 |
| 2022-12-06 | 1.20 | $1.20 | 176700 |
| 2022-12-05 | 1.25 | $1.36 | 2400 |
| 2022-12-02 | 1.26 | $1.36 | 6200 |
| 2022-12-01 | 1.28 | $1.27 | 68900 |
| 2022-11-30 | 1.34 | $1.56 | 10200 |
| 2022-11-29 | 1.32 | $1.54 | 5100 |
| 2022-11-28 | 1.31 | $1.50 | 5200 |
| 2022-11-25 | 1.31 | $1.40 | 14600 |
| 2022-11-23 | 1.35 | $1.40 | 5200 |
| 2022-11-22 | 1.41 | $1.37 | 13000 |
| 2022-11-21 | 1.49 | $1.43 | 25500 |
| 2022-11-18 | 1.57 | $1.47 | 107800 |
| 2022-11-17 | 1.67 | $1.48 | 95600 |
| 2022-11-16 | 1.79 | $1.40 | 48100 |
| 2022-11-15 | 1.96 | $1.70 | 13200 |
| 2022-11-14 | 2.08 | $1.90 | 18700 |
| 2022-11-11 | 2.17 | $2.01 | 17400 |
| 2022-11-10 | 2.23 | $2.05 | 10400 |
| 2022-11-09 | 2.31 | $2.15 | 8000 |
| 2022-11-08 | 2.36 | $2.34 | 3600 |
| 2022-11-07 | 2.38 | $2.30 | 2500 |
| 2022-11-04 | 2.40 | $2.42 | 51100 |
| 2022-11-03 | 2.39 | $2.34 | 10500 |
| 2022-11-02 | 2.41 | $2.45 | 46600 |
| 2022-11-01 | 2.40 | $2.38 | 2800 |
| 2022-10-31 | 2.41 | $2.38 | 1300 |
| 2022-10-28 | 2.41 | $2.35 | 2000 |
| 2022-10-27 | 2.43 | $2.40 | 900 |
| 2022-10-26 | 2.44 | $2.39 | 100 |
| 2022-10-25 | 2.45 | $2.39 | 6700 |
| 2022-10-24 | 2.47 | $2.41 | 19800 |
| 2022-10-21 | 2.48 | $2.47 | — |
| 2022-10-20 | 2.48 | $2.47 | 1700 |
| 2022-10-19 | 2.48 | $2.47 | 300 |
| 2022-10-18 | 2.47 | $2.47 | 1600 |
| 2022-10-17 | 2.46 | $2.45 | 5400 |
| 2022-10-14 | 2.46 | $2.44 | 4900 |
| 2022-10-13 | 2.46 | $2.47 | 7300 |
| 2022-10-12 | 2.46 | $2.48 | 4700 |
| 2022-10-11 | 2.44 | $2.49 | 8700 |
| 2022-10-10 | 2.42 | $2.44 | 28600 |
| 2022-10-07 | 2.42 | $2.49 | 800 |
| 2022-10-06 | 2.39 | $2.50 | 7100 |
| 2022-10-05 | 2.36 | $2.45 | 1300 |
| 2022-10-04 | 2.34 | $2.49 | 17500 |
| 2022-10-03 | 2.31 | $2.38 | 16100 |
| 2022-09-30 | 2.30 | $2.37 | 300 |
| 2022-09-29 | 2.30 | $2.38 | 1500 |
| 2022-09-28 | 2.29 | $2.38 | 3200 |
| 2022-09-27 | 2.29 | $2.39 | 7900 |
| 2022-09-26 | 2.28 | $2.39 | 9500 |
| 2022-09-23 | 2.27 | $2.38 | 900 |
| 2022-09-22 | 2.27 | $2.35 | 39800 |
| 2022-09-21 | 2.28 | $2.35 | 12700 |
| 2022-09-20 | 2.30 | $2.39 | 700 |
| 2022-09-19 | 2.31 | $2.32 | 5000 |
| 2022-09-16 | 2.34 | $2.39 | 22200 |
| 2022-09-15 | 2.37 | $2.36 | 5600 |
| 2022-09-14 | 2.41 | $2.34 | 8700 |
| 2022-09-13 | 2.47 | $2.40 | 9800 |
| 2022-09-12 | 2.53 | $2.49 | 5600 |
| 2022-09-09 | 2.58 | $2.60 | 3100 |
| 2022-09-08 | 2.60 | $2.59 | 17100 |
| 2022-09-07 | 2.64 | $2.66 | 500 |
| 2022-09-06 | 2.66 | $2.66 | 600 |
| 2022-09-02 | 2.69 | $2.70 | 1900 |
| 2022-09-01 | 2.72 | $2.70 | 24500 |
| 2022-08-31 | 2.75 | $2.74 | 4500 |
| 2022-08-30 | 2.78 | $2.78 | 8100 |
| 2022-08-29 | 2.81 | $2.76 | 11800 |
| 2022-08-26 | 2.85 | $2.80 | 2000 |
| 2022-08-25 | 2.88 | $2.80 | 44900 |
| 2022-08-24 | 2.93 | $2.78 | 8300 |
| 2022-08-23 | 2.99 | $2.76 | 64600 |
| 2022-08-22 | 3.08 | $3.05 | 6300 |
| 2022-08-19 | 3.09 | $3.10 | 19800 |
| 2022-08-18 | 3.08 | $3.11 | 7700 |
| 2022-08-17 | 3.08 | $3.14 | 53700 |
| 2022-08-16 | 3.06 | $3.06 | 24300 |
| 2022-08-15 | 3.07 | $3.09 | 800 |
| 2022-08-12 | 3.07 | $3.09 | 400 |
| 2022-08-11 | 3.06 | $3.09 | 2400 |
| 2022-08-10 | 3.06 | $3.02 | 16200 |
| 2022-08-09 | 3.08 | $3.09 | 1500 |
| 2022-08-08 | 3.08 | $3.10 | 600 |
| 2022-08-05 | 3.08 | $3.10 | 32600 |
| 2022-08-04 | 3.08 | $3.08 | 5900 |
| 2022-08-03 | 3.09 | $3.05 | 57500 |
| 2022-08-02 | 3.11 | $3.10 | 4600 |
| 2022-08-01 | 3.11 | $3.07 | 7400 |
| 2022-07-29 | 3.13 | $3.08 | 1900 |
| 2022-07-28 | 3.14 | $3.09 | 1200 |
| 2022-07-27 | 3.16 | $3.10 | 14000 |
| 2022-07-26 | 3.18 | $3.08 | 10700 |
| 2022-07-25 | 3.20 | $3.13 | 10500 |
| 2022-07-22 | 3.22 | $3.13 | 3500 |
| 2022-07-21 | 3.24 | $3.19 | 2000 |
| 2022-07-20 | 3.24 | $3.19 | 1800 |
| 2022-07-19 | 3.24 | $3.19 | 44300 |
| 2022-07-18 | 3.24 | $3.20 | 3300 |
| 2022-07-15 | 3.24 | $3.20 | 4400 |
| 2022-07-14 | 3.24 | $3.22 | 10000 |
| 2022-07-13 | 3.22 | $3.24 | 2400 |
| 2022-07-12 | 3.20 | $3.24 | 5800 |
| 2022-07-11 | 3.17 | $3.24 | 4700 |
| 2022-07-08 | 3.13 | $3.23 | 29800 |
| 2022-07-07 | 3.09 | $3.25 | 28000 |
| 2022-07-06 | 3.03 | $3.09 | 5000 |
| 2022-07-05 | 3.01 | $3.09 | 13900 |
| 2022-07-01 | 2.99 | $2.95 | 3000 |
| 2022-06-30 | 3.00 | $2.96 | 200 |
| 2022-06-29 | 3.01 | $3.04 | 1900 |
| 2022-06-28 | 3.00 | $3.09 | 107200 |
| 2022-06-27 | 2.98 | $3.09 | 800 |
| 2022-06-24 | 2.94 | $3.00 | 24500 |
| 2022-06-23 | 2.94 | $3.15 | 36500 |
| 2022-06-22 | 2.88 | $2.82 | 37000 |
| 2022-06-21 | 2.91 | $2.84 | 26500 |
| 2022-06-17 | 2.95 | $2.89 | 39500 |
| 2022-06-16 | 2.97 | $2.99 | 16700 |
| 2022-06-15 | 2.98 | $3.00 | 23900 |
| 2022-06-14 | 2.98 | $2.85 | 10200 |
| 2022-06-13 | 3.03 | $2.95 | 33700 |
| 2022-06-10 | 3.06 | $2.99 | — |
| 2022-06-09 | 3.09 | $2.99 | 56800 |
| 2022-06-08 | 3.12 | $3.01 | 31900 |
| 2022-06-07 | 3.15 | $2.97 | 8500 |
| 2022-06-06 | 3.19 | $3.00 | 21600 |
| 2022-06-03 | 3.24 | $3.20 | 33100 |
| 2022-06-02 | 3.24 | $3.12 | 8400 |
| 2022-06-01 | 3.25 | $3.21 | 16100 |
| 2022-05-31 | 3.24 | $3.20 | 24400 |
| 2022-05-27 | 3.23 | $3.20 | 30500 |
| 2022-05-26 | 3.22 | $3.10 | 4500 |
| 2022-05-25 | 3.24 | $3.09 | 3000 |
| 2022-05-24 | 3.26 | $3.13 | 1600 |
| 2022-05-23 | 3.26 | $3.17 | 7400 |
| 2022-05-20 | 3.26 | $3.25 | 35400 |
| 2022-05-19 | 3.23 | $3.33 | 12200 |
| 2022-05-18 | 3.16 | $3.35 | 14200 |
| 2022-05-17 | 3.07 | $3.45 | 21400 |
| 2022-05-16 | 2.93 | $3.27 | 3600 |
| 2022-05-13 | 2.82 | $3.45 | 90200 |
| 2022-05-12 | 2.63 | $2.97 | 56800 |
| 2022-05-11 | 2.54 | $2.55 | 6500 |
| 2022-05-10 | 2.58 | $2.55 | 9500 |
| 2022-05-09 | 2.63 | $2.51 | 34200 |
| 2022-05-06 | 2.70 | $2.80 | 12500 |
| 2022-05-05 | 2.69 | $2.84 | 16100 |
| 2022-05-04 | 2.68 | $2.70 | 11100 |
| 2022-05-03 | 2.71 | $2.60 | 30700 |
| 2022-05-02 | 2.78 | $2.70 | 33000 |
| 2022-04-29 | 2.84 | $2.75 | 14200 |
| 2022-04-28 | 2.90 | $2.90 | 22700 |
| 2022-04-27 | 2.92 | $2.89 | 20600 |
| 2022-04-26 | 2.95 | $3.00 | 5700 |
| 2022-04-25 | 2.96 | $3.00 | 38000 |
| 2022-04-22 | 2.98 | $2.87 | 9600 |
| 2022-04-21 | 3.03 | $3.15 | 42800 |
| 2022-04-20 | 3.02 | $2.90 | 18500 |
| 2022-04-19 | 3.08 | $2.98 | 24500 |
| 2022-04-18 | 3.13 | $3.04 | 6900 |
| 2022-04-14 | 3.18 | $3.00 | 5300 |
| 2022-04-13 | 3.24 | $3.17 | 3600 |
| 2022-04-12 | 3.27 | $3.17 | 14200 |
| 2022-04-11 | 3.31 | $3.22 | 11600 |
| 2022-04-08 | 3.34 | $3.25 | 3000 |
| 2022-04-07 | 3.36 | $3.33 | 28100 |
| 2022-04-06 | 3.37 | $3.25 | 5800 |
| 2022-04-05 | 3.40 | $3.29 | 14000 |
| 2022-04-04 | 3.42 | $3.40 | 16600 |
| 2022-04-01 | 3.42 | $3.45 | 22700 |
| 2022-03-31 | 3.40 | $3.70 | 39200 |
| 2022-03-30 | 3.29 | $3.66 | 72300 |
| 2022-03-29 | 3.17 | $3.39 | 189000 |
| 2022-03-28 | 3.11 | $3.03 | 18000 |
| 2022-03-25 | 3.16 | $3.12 | 6200 |
| 2022-03-24 | 3.19 | $3.15 | 15100 |
| 2022-03-23 | 3.22 | $3.20 | 8500 |
| 2022-03-22 | 3.24 | $3.31 | 9600 |
| 2022-03-21 | 3.23 | $3.20 | 9400 |
| 2022-03-18 | 3.25 | $3.25 | 2400 |
| 2022-03-17 | 3.26 | $3.20 | 173300 |
| 2022-03-16 | 3.29 | $3.10 | 18000 |
| 2022-03-15 | 3.36 | $3.25 | 6400 |
| 2022-03-14 | 3.41 | $3.40 | 8000 |
| 2022-03-11 | 3.41 | $3.49 | 8200 |
| 2022-03-10 | 3.38 | $3.46 | 2600 |
| 2022-03-09 | 3.36 | $3.49 | 12400 |
| 2022-03-08 | 3.33 | $3.35 | 54100 |
| 2022-03-07 | 3.33 | $3.25 | 19300 |
| 2022-03-04 | 3.37 | $3.26 | 2200 |
| 2022-03-03 | 3.41 | $3.34 | 13100 |
| 2022-03-02 | 3.44 | $3.33 | 39400 |
| 2022-03-01 | 3.47 | $3.30 | 8700 |
| 2022-02-28 | 3.52 | $3.39 | 5300 |
| 2022-02-25 | 3.56 | $3.32 | 33300 |
| 2022-02-24 | 3.62 | $3.18 | 39200 |
| 2022-02-23 | 3.75 | $3.55 | 26300 |
| 2022-02-22 | 3.78 | $3.64 | 3100 |
| 2022-02-18 | 3.79 | $3.68 | 7000 |
| 2022-02-17 | 3.78 | $3.69 | 9400 |
| 2022-02-16 | 3.77 | $3.75 | 8700 |
| 2022-02-15 | 3.73 | $3.77 | 8700 |
| 2022-02-14 | 3.67 | $3.75 | 24500 |
| 2022-02-11 | 3.61 | $3.83 | 37100 |
| 2022-02-10 | 3.51 | $3.82 | 8800 |
| 2022-02-09 | 3.39 | $3.80 | 44100 |
| 2022-02-08 | 3.25 | $3.74 | 15600 |
| 2022-02-07 | 3.10 | $3.73 | 44600 |
| 2022-02-04 | 2.92 | $3.50 | 93700 |
| 2022-02-03 | 2.77 | $3.23 | 18400 |
| 2022-02-02 | 2.69 | $3.23 | 17300 |
| 2022-02-01 | 2.59 | $3.19 | 61800 |
| 2022-01-31 | 2.50 | $2.95 | 31000 |
| 2022-01-28 | 2.46 | $2.80 | 10000 |
| 2022-01-27 | 2.47 | $2.74 | 36100 |
| 2022-01-26 | 2.51 | $2.80 | 54200 |
| 2022-01-25 | 2.56 | $2.68 | 82200 |
| 2022-01-24 | 2.66 | $2.30 | 41000 |
| 2022-01-21 | 2.91 | $2.04 | 255700 |
| 2022-01-20 | 3.30 | $2.44 | 384100 |
| 2022-01-19 | 3.66 | $3.06 | 167100 |
| 2022-01-18 | 3.91 | $3.55 | 52200 |
| 2022-01-14 | 4.05 | $3.90 | 54900 |
| 2022-01-13 | 4.12 | $4.04 | 38300 |
| 2022-01-12 | 4.16 | $4.06 | 43400 |
| 2022-01-11 | 4.20 | $4.05 | 13500 |
| 2022-01-10 | 4.25 | $4.17 | 97600 |
| 2022-01-07 | 4.28 | $4.15 | 30900 |
| 2022-01-06 | 4.32 | $4.24 | 42000 |
| 2022-01-05 | 4.33 | $4.20 | 65100 |
| 2022-01-04 | 4.36 | $4.42 | 32300 |
| 2022-01-03 | 4.33 | $4.40 | 9600 |
| 2021-12-31 | 4.29 | $4.40 | 20300 |
| 2021-12-30 | 4.25 | $4.20 | 54000 |
| 2021-12-29 | 4.25 | $4.26 | 65000 |
| 2021-12-28 | 4.24 | $4.17 | 17800 |
| 2021-12-27 | 4.25 | $4.17 | 23600 |
| 2021-12-23 | 4.26 | $4.24 | 52600 |
| 2021-12-22 | 4.26 | $4.35 | 57400 |
| 2021-12-21 | 4.21 | $4.30 | 38100 |
| 2021-12-20 | 4.16 | $4.18 | 17100 |
| 2021-12-17 | 4.15 | $4.18 | 10900 |
| 2021-12-16 | 4.12 | $4.16 | 13000 |
| 2021-12-15 | 4.10 | $4.11 | 28800 |
| 2021-12-14 | 4.09 | $4.14 | 9700 |
| 2021-12-13 | 4.06 | $3.99 | 21100 |
| 2021-12-10 | 4.07 | $4.12 | 33600 |
| 2021-12-09 | 4.05 | $4.00 | 18200 |
| 2021-12-08 | 4.05 | $4.00 | 20700 |
| 2021-12-07 | 4.05 | $3.95 | 38100 |
| 2021-12-06 | 4.07 | $3.98 | 24200 |
| 2021-12-03 | 4.08 | $4.08 | 28300 |
| 2021-12-02 | 4.05 | $4.09 | 23500 |
| 2021-12-01 | 4.02 | $3.95 | 9100 |
| 2021-11-30 | 4.02 | $3.99 | 43300 |
| 2021-11-29 | 4.01 | $4.14 | 47300 |
| 2021-11-26 | 3.94 | $3.73 | 28100 |
| 2021-11-24 | 3.98 | $3.68 | 48100 |
| 2021-11-23 | 4.05 | $3.89 | 32600 |
| 2021-11-22 | 4.06 | $3.90 | 23800 |
| 2021-11-19 | 4.07 | $4.10 | 31000 |
| 2021-11-18 | 4.01 | $4.00 | 26100 |
| 2021-11-17 | 3.97 | $3.90 | 14600 |
| 2021-11-16 | 3.94 | $3.88 | 10400 |
| 2021-11-15 | 3.91 | $3.92 | 43800 |
| 2021-11-12 | 3.86 | $3.88 | 17500 |
| 2021-11-11 | 3.81 | $3.84 | 11200 |
| 2021-11-10 | 3.75 | $3.84 | 18300 |
| 2021-11-09 | 3.68 | $3.86 | 17800 |
| 2021-11-08 | 3.58 | $3.75 | 262600 |
| 2021-11-05 | 3.50 | $3.74 | 75800 |
| 2021-11-04 | 3.39 | $3.69 | 149200 |
| 2021-11-03 | 3.28 | $3.21 | 13600 |
| 2021-11-02 | 3.29 | $3.25 | 15400 |
| 2021-11-01 | 3.29 | $3.25 | 21600 |
| 2021-10-29 | 3.28 | $3.20 | 18300 |
| 2021-10-28 | 3.30 | $3.16 | 14600 |
| 2021-10-27 | 3.32 | $3.09 | 86100 |
| 2021-10-26 | 3.37 | $3.23 | 12900 |
| 2021-10-25 | 3.38 | $3.25 | 15700 |
| 2021-10-22 | 3.39 | $3.24 | 30000 |
| 2021-10-21 | 3.39 | $3.29 | 20900 |
| 2021-10-20 | 3.38 | $3.29 | 7800 |
| 2021-10-19 | 3.37 | $3.30 | 46800 |
| 2021-10-18 | 3.34 | $3.25 | 15800 |
| 2021-10-15 | 3.31 | $3.29 | 12100 |
| 2021-10-14 | 3.27 | $3.30 | 119000 |
| 2021-10-13 | 3.21 | $3.24 | 24300 |
| 2021-10-12 | 3.15 | $3.24 | 67500 |
| 2021-10-11 | 3.08 | $3.25 | 21900 |
| 2021-10-08 | 2.98 | $3.15 | 71100 |
| 2021-10-07 | 2.89 | $3.08 | 80500 |
| 2021-10-06 | 2.80 | $2.82 | 34500 |
| 2021-10-05 | 2.77 | $2.76 | 34700 |
| 2021-10-04 | 2.76 | $2.70 | 56000 |
| 2021-10-01 | 2.75 | $2.78 | 3400 |
| 2021-09-30 | 2.72 | $2.74 | 10200 |
| 2021-09-29 | 2.70 | $2.76 | 12700 |
| 2021-09-28 | 2.65 | $2.77 | 31700 |
| 2021-09-27 | 2.60 | $2.75 | 20700 |
| 2021-09-24 | 2.54 | $2.70 | 31200 |
| 2021-09-23 | 2.48 | $2.71 | 44900 |
| 2021-09-22 | 2.40 | $2.62 | 80800 |
| 2021-09-21 | 2.34 | $2.50 | 42400 |
| 2021-09-20 | 2.29 | $2.30 | 94700 |
| 2021-09-17 | 2.31 | $2.31 | 12200 |
| 2021-09-16 | 2.32 | $2.39 | 27400 |
| 2021-09-15 | 2.32 | $2.27 | 16300 |
| 2021-09-14 | 2.35 | $2.30 | 29000 |
| 2021-09-13 | 2.38 | $2.34 | 38900 |
| 2021-09-10 | 2.40 | $2.38 | 8700 |
| 2021-09-09 | 2.42 | $2.47 | 22900 |
| 2021-09-08 | 2.41 | $2.39 | 97800 |
| 2021-09-07 | 2.42 | $2.44 | 58400 |
| 2021-09-03 | 2.42 | $2.37 | 20500 |
| 2021-09-02 | 2.44 | $2.40 | 20400 |
| 2021-09-01 | 2.46 | $2.45 | 32900 |
| 2021-08-31 | 2.47 | $2.40 | 20400 |
| 2021-08-30 | 2.49 | $2.29 | 33300 |
| 2021-08-27 | 2.55 | $2.49 | 40900 |
| 2021-08-26 | 2.56 | $2.45 | 23600 |
| 2021-08-25 | 2.58 | $2.49 | 99000 |
| 2021-08-24 | 2.59 | $2.47 | 66900 |
| 2021-08-23 | 2.61 | $2.50 | 25100 |
| 2021-08-20 | 2.62 | $2.50 | 30000 |
| 2021-08-19 | 2.64 | $2.57 | 72300 |
| 2021-08-18 | 2.63 | $2.54 | 44200 |
| 2021-08-17 | 2.63 | $2.50 | 6100 |
| 2021-08-16 | 2.63 | $2.55 | 32900 |
| 2021-08-13 | 2.62 | $2.45 | 25700 |
| 2021-08-12 | 2.63 | $2.54 | 47300 |
| 2021-08-11 | 2.61 | $2.54 | 27500 |
| 2021-08-10 | 2.59 | $2.49 | 61900 |
| 2021-08-09 | 2.57 | $2.52 | 110600 |
| 2021-08-06 | 2.54 | $2.47 | 11800 |
| 2021-08-05 | 2.51 | $2.47 | 7100 |
| 2021-08-04 | 2.46 | $2.45 | 50100 |
| 2021-08-03 | 2.42 | $2.40 | 19900 |
| 2021-08-02 | 2.37 | $2.39 | 50200 |
| 2021-07-30 | 2.32 | $2.40 | 55500 |
| 2021-07-29 | 2.24 | $2.40 | 43400 |
| 2021-07-28 | 2.15 | $2.37 | 41600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.67
2026-07-24
Close Price
$0.94
Vol: 81500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.99
Average
49.52
Maximum
79.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.67 | $0.94 | 81500 |
| 2026-07-23 | 51.89 | $1.00 | 101900 |
| 2026-07-22 | 45.96 | $0.85 | 28977 |
| 2026-07-21 | 42.08 | $0.77 | 99614 |
| 2026-07-20 | 40.04 | $0.73 | 64700 |
| 2026-07-17 | 41.57 | $0.78 | 26626 |
| 2026-07-16 | 41.75 | $0.78 | 145715 |
| 2026-07-15 | 43.44 | $0.83 | 1.5M |
| 2026-07-14 | 33.79 | $0.64 | 141300 |
| 2026-07-13 | 34.94 | $0.68 | 109238 |
| 2026-07-10 | 34.75 | $0.68 | 44035 |
| 2026-07-09 | 35.34 | $0.70 | 47500 |
| 2026-07-08 | 35.44 | $0.70 | 48436 |
| 2026-07-07 | 35.91 | $0.72 | 16000 |
| 2026-07-06 | 35.95 | $0.72 | 63123 |
| 2026-07-02 | 34.31 | $0.68 | 49507 |
| 2026-07-01 | 35.39 | $0.73 | 64000 |
| 2026-06-30 | 35.53 | $0.74 | 157138 |
| 2026-06-29 | 36.93 | $0.80 | 239800 |
| 2026-06-26 | 37.56 | $0.83 | 1.8M |
| 2026-06-25 | 43.23 | $1.05 | 86221 |
| 2026-06-24 | 44.95 | $1.11 | 119600 |
| 2026-06-23 | 51.06 | $1.30 | 60334 |
| 2026-06-22 | 50.72 | $1.29 | 26600 |
| 2026-06-18 | 52.43 | $1.34 | 48318 |
| 2026-06-17 | 50.53 | $1.28 | 21209 |
| 2026-06-16 | 53.22 | $1.36 | 43400 |
| 2026-06-15 | 50.07 | $1.26 | 57900 |
| 2026-06-12 | 52.41 | $1.33 | 39527 |
| 2026-06-11 | 49.86 | $1.25 | 50000 |
| 2026-06-10 | 45.34 | $1.12 | 53704 |
| 2026-06-09 | 48.54 | $1.22 | 40600 |
| 2026-06-08 | 47.84 | $1.20 | 25000 |
| 2026-06-05 | 51.50 | $1.31 | 21700 |
| 2026-06-04 | 52.90 | $1.35 | 18417 |
| 2026-06-03 | 49.65 | $1.25 | 29935 |
| 2026-06-02 | 54.66 | $1.39 | 27900 |
| 2026-06-01 | 51.68 | $1.30 | 41835 |
| 2026-05-29 | 49.22 | $1.23 | 54600 |
| 2026-05-28 | 52.49 | $1.32 | 15910 |
| 2026-05-27 | 49.29 | $1.23 | 52900 |
| 2026-05-26 | 51.11 | $1.28 | 75446 |
| 2026-05-22 | 50.06 | $1.25 | 14600 |
| 2026-05-21 | 50.40 | $1.26 | 29366 |
| 2026-05-20 | 53.90 | $1.36 | 63206 |
| 2026-05-19 | 48.08 | $1.19 | 17835 |
| 2026-05-18 | 50.20 | $1.25 | 42021 |
| 2026-05-15 | 48.77 | $1.21 | 24800 |
| 2026-05-14 | 52.35 | $1.31 | 27763 |
| 2026-05-13 | 52.72 | $1.32 | 21129 |
| 2026-05-12 | 50.05 | $1.24 | 88233 |
| 2026-05-11 | 60.61 | $1.50 | 113500 |
| 2026-05-08 | 55.46 | $1.35 | 21830 |
| 2026-05-07 | 53.53 | $1.30 | 15621 |
| 2026-05-06 | 51.96 | $1.26 | 78316 |
| 2026-05-05 | 52.38 | $1.27 | 16700 |
| 2026-05-04 | 53.20 | $1.29 | 17100 |
| 2026-05-01 | 55.26 | $1.34 | 19119 |
| 2026-04-30 | 55.26 | $1.34 | 16548 |
| 2026-04-29 | 53.97 | $1.30 | 29000 |
| 2026-04-28 | 56.68 | $1.37 | 37454 |
| 2026-04-27 | 57.46 | $1.39 | 95171 |
| 2026-04-24 | 51.77 | $1.21 | 120085 |
| 2026-04-23 | 48.11 | $1.11 | 41400 |
| 2026-04-22 | 49.54 | $1.15 | 18617 |
| 2026-04-21 | 47.69 | $1.10 | 39379 |
| 2026-04-20 | 52.03 | $1.22 | 12840 |
| 2026-04-17 | 53.18 | $1.25 | 25400 |
| 2026-04-16 | 51.83 | $1.21 | 32526 |
| 2026-04-15 | 49.77 | $1.15 | 35200 |
| 2026-04-14 | 48.01 | $1.10 | 22600 |
| 2026-04-13 | 51.07 | $1.19 | 48341 |
| 2026-04-10 | 48.29 | $1.11 | 20847 |
| 2026-04-09 | 49.63 | $1.15 | 24136 |
| 2026-04-08 | 55.49 | $1.31 | 23200 |
| 2026-04-07 | 52.14 | $1.21 | 108302 |
| 2026-04-06 | 60.86 | $1.41 | 46391 |
| 2026-04-02 | 60.55 | $1.40 | 161387 |
| 2026-04-01 | 47.84 | $1.08 | 54200 |
| 2026-03-31 | 40.35 | $0.95 | 60600 |
| 2026-03-30 | 37.18 | $0.90 | 31400 |
| 2026-03-27 | 37.50 | $0.91 | 22115 |
| 2026-03-26 | 38.58 | $0.94 | 11900 |
| 2026-03-25 | 35.25 | $0.88 | 32529 |
| 2026-03-24 | 35.77 | $0.90 | 45600 |
| 2026-03-23 | 33.27 | $0.86 | 46300 |
| 2026-03-20 | 33.94 | $0.88 | 112400 |
| 2026-03-19 | 32.74 | $0.86 | 24700 |
| 2026-03-18 | 29.72 | $0.81 | 40275 |
| 2026-03-17 | 34.23 | $0.96 | 21038 |
| 2026-03-16 | 33.39 | $0.95 | 29800 |
| 2026-03-13 | 33.08 | $0.95 | 31040 |
| 2026-03-12 | 35.06 | $1.01 | 33115 |
| 2026-03-11 | 36.33 | $1.05 | 21000 |
| 2026-03-10 | 37.29 | $1.08 | 44039 |
| 2026-03-09 | 33.38 | $1.01 | 29400 |
| 2026-03-06 | 33.38 | $1.01 | 26300 |
| 2026-03-05 | 35.37 | $1.08 | 45509 |
| 2026-03-04 | 38.49 | $1.18 | 11200 |
| 2026-03-03 | 38.49 | $1.18 | 19007 |
| 2026-03-02 | 42.17 | $1.29 | 13238 |
| 2026-02-27 | 41.69 | $1.28 | 35700 |
| 2026-02-26 | 42.70 | $1.31 | 11406 |
| 2026-02-25 | 43.37 | $1.33 | 18000 |
| 2026-02-24 | 38.82 | $1.23 | 10610 |
| 2026-02-23 | 35.37 | $1.16 | 28000 |
| 2026-02-20 | 38.62 | $1.27 | 13200 |
| 2026-02-19 | 37.63 | $1.25 | 22007 |
| 2026-02-18 | 39.77 | $1.32 | 12239 |
| 2026-02-17 | 41.36 | $1.37 | 7100 |
| 2026-02-13 | 39.52 | $1.33 | 13300 |
| 2026-02-12 | 36.19 | $1.26 | 19602 |
| 2026-02-11 | 37.30 | $1.30 | 19626 |
| 2026-02-10 | 41.56 | $1.44 | 33825 |
| 2026-02-09 | 39.21 | $1.39 | 10300 |
| 2026-02-06 | 38.26 | $1.37 | 32082 |
| 2026-02-05 | 36.38 | $1.33 | 130300 |
| 2026-02-04 | 38.32 | $1.40 | 17600 |
| 2026-02-03 | 38.88 | $1.42 | 23142 |
| 2026-02-02 | 40.58 | $1.48 | 31400 |
| 2026-01-30 | 34.72 | $1.35 | 42200 |
| 2026-01-29 | 33.27 | $1.32 | 76031 |
| 2026-01-28 | 36.60 | $1.45 | 37100 |
| 2026-01-27 | 39.81 | $1.56 | 19306 |
| 2026-01-26 | 37.93 | $1.52 | 26500 |
| 2026-01-23 | 36.04 | $1.48 | 29016 |
| 2026-01-22 | 38.26 | $1.56 | 23600 |
| 2026-01-21 | 40.32 | $1.63 | 25800 |
| 2026-01-20 | 35.09 | $1.52 | 40500 |
| 2026-01-16 | 35.36 | $1.53 | 21810 |
| 2026-01-15 | 36.14 | $1.56 | 41700 |
| 2026-01-14 | 34.30 | $1.52 | 24626 |
| 2026-01-13 | 34.30 | $1.52 | 44700 |
| 2026-01-12 | 34.75 | $1.54 | 27406 |
| 2026-01-09 | 33.50 | $1.51 | 11600 |
| 2026-01-08 | 33.91 | $1.53 | 43609 |
| 2026-01-07 | 32.73 | $1.50 | 18300 |
| 2026-01-06 | 33.29 | $1.53 | 47607 |
| 2026-01-05 | 34.23 | $1.58 | 24200 |
| 2026-01-02 | 31.29 | $1.50 | 39900 |
| 2025-12-31 | 33.04 | $1.60 | 33000 |
| 2025-12-30 | 34.13 | $1.66 | 117330 |
| 2025-12-29 | 35.24 | $1.72 | 17637 |
| 2025-12-26 | 36.94 | $1.81 | 16600 |
| 2025-12-24 | 38.51 | $1.89 | 17511 |
| 2025-12-23 | 35.58 | $1.80 | 25841 |
| 2025-12-22 | 38.07 | $1.93 | 35500 |
| 2025-12-19 | 40.34 | $2.04 | 35925 |
| 2025-12-18 | 40.03 | $2.03 | 32337 |
| 2025-12-17 | 40.23 | $2.04 | 55904 |
| 2025-12-16 | 39.66 | $2.02 | 49400 |
| 2025-12-15 | 39.66 | $2.02 | 40300 |
| 2025-12-12 | 40.35 | $2.06 | 28720 |
| 2025-12-11 | 42.64 | $2.19 | 62944 |
| 2025-12-10 | 43.00 | $2.21 | 44918 |
| 2025-12-09 | 39.64 | $2.07 | 13145 |
| 2025-12-08 | 37.13 | $1.97 | 19600 |
| 2025-12-05 | 38.34 | $2.05 | 85517 |
| 2025-12-04 | 40.21 | $2.17 | 32249 |
| 2025-12-03 | 39.04 | $2.12 | 37427 |
| 2025-12-02 | 37.15 | $2.04 | 54348 |
| 2025-12-01 | 38.28 | $2.12 | 13200 |
| 2025-11-28 | 40.76 | $2.29 | 9802 |
| 2025-11-26 | 38.06 | $2.17 | 36000 |
| 2025-11-25 | 39.19 | $2.25 | 24515 |
| 2025-11-24 | 36.74 | $2.14 | 39100 |
| 2025-11-21 | 37.66 | $2.21 | 50645 |
| 2025-11-20 | 34.32 | $2.06 | 44927 |
| 2025-11-19 | 32.01 | $1.96 | 43200 |
| 2025-11-18 | 29.90 | $1.87 | 13800 |
| 2025-11-17 | 30.00 | $1.88 | 42200 |
| 2025-11-14 | 28.89 | $1.83 | 72549 |
| 2025-11-13 | 24.58 | $1.64 | 64465 |
| 2025-11-12 | 27.04 | $1.94 | 74400 |
| 2025-11-11 | 28.77 | $2.13 | 356019 |
| 2025-11-10 | 36.78 | $2.81 | 32434 |
| 2025-11-07 | 38.74 | $2.94 | 29505 |
| 2025-11-06 | 40.97 | $3.08 | 42202 |
| 2025-11-05 | 44.45 | $3.28 | 56503 |
| 2025-11-04 | 41.87 | $3.17 | 26548 |
| 2025-11-03 | 42.90 | $3.23 | 21322 |
| 2025-10-31 | 43.58 | $3.27 | 32800 |
| 2025-10-30 | 43.75 | $3.28 | 29900 |
| 2025-10-29 | 47.69 | $3.51 | 12800 |
| 2025-10-28 | 51.11 | $3.69 | 12400 |
| 2025-10-27 | 48.98 | $3.58 | 13800 |
| 2025-10-24 | 51.29 | $3.70 | 7500 |
| 2025-10-23 | 51.29 | $3.70 | 8523 |
| 2025-10-22 | 52.22 | $3.75 | 24942 |
| 2025-10-21 | 52.05 | $3.74 | 13116 |
| 2025-10-20 | 54.55 | $3.88 | 23336 |
| 2025-10-17 | 53.64 | $3.82 | 13500 |
| 2025-10-16 | 55.21 | $3.91 | 26524 |
| 2025-10-15 | 56.43 | $3.98 | 28200 |
| 2025-10-14 | 53.21 | $3.75 | 22800 |
| 2025-10-13 | 50.80 | $3.59 | 28001 |
| 2025-10-10 | 50.35 | $3.56 | 19100 |
| 2025-10-09 | 51.55 | $3.64 | 11400 |
| 2025-10-08 | 53.38 | $3.76 | 36900 |
| 2025-10-07 | 50.32 | $3.54 | 37300 |
| 2025-10-06 | 52.24 | $3.67 | 29600 |
| 2025-10-03 | 58.08 | $4.03 | 55300 |
| 2025-10-02 | 64.35 | $4.36 | 372100 |
| 2025-10-01 | 45.33 | $3.24 | 18700 |
| 2025-09-30 | 44.83 | $3.22 | 19600 |
| 2025-09-29 | 44.35 | $3.20 | 11500 |
| 2025-09-26 | 46.47 | $3.31 | 25100 |
| 2025-09-25 | 44.64 | $3.23 | 15500 |
| 2025-09-24 | 48.59 | $3.43 | 26900 |
| 2025-09-23 | 46.57 | $3.34 | 20600 |
| 2025-09-22 | 47.16 | $3.37 | 15600 |
| 2025-09-19 | 48.92 | $3.46 | 115500 |
| 2025-09-18 | 48.51 | $3.44 | 26800 |
| 2025-09-17 | 44.54 | $3.25 | 18700 |
| 2025-09-16 | 45.06 | $3.28 | 35100 |
| 2025-09-15 | 47.71 | $3.43 | 15600 |
| 2025-09-12 | 46.52 | $3.37 | 6600 |
| 2025-09-11 | 46.86 | $3.39 | 27600 |
| 2025-09-10 | 45.73 | $3.33 | 12600 |
| 2025-09-09 | 43.84 | $3.23 | 9700 |
| 2025-09-08 | 45.03 | $3.31 | 13000 |
| 2025-09-05 | 44.13 | $3.26 | 52200 |
| 2025-09-04 | 48.18 | $3.53 | 17700 |
| 2025-09-03 | 47.67 | $3.50 | 16200 |
| 2025-09-02 | 49.68 | $3.63 | 43800 |
| 2025-08-29 | 50.14 | $3.66 | 33900 |
| 2025-08-28 | 48.15 | $3.53 | 23600 |
| 2025-08-27 | 49.01 | $3.59 | 74100 |
| 2025-08-26 | 47.99 | $3.52 | 21100 |
| 2025-08-25 | 47.70 | $3.50 | 43300 |
| 2025-08-22 | 51.02 | $3.75 | 102700 |
| 2025-08-21 | 47.25 | $3.48 | 48300 |
| 2025-08-20 | 47.51 | $3.50 | 26600 |
| 2025-08-19 | 45.69 | $3.37 | 31800 |
| 2025-08-18 | 48.26 | $3.58 | 66023 |
| 2025-08-15 | 52.55 | $3.90 | 43400 |
| 2025-08-14 | 48.91 | $3.63 | 25200 |
| 2025-08-13 | 49.31 | $3.66 | 54700 |
| 2025-08-12 | 51.02 | $3.79 | 74100 |
| 2025-08-11 | 47.56 | $3.53 | 58500 |
| 2025-08-08 | 44.56 | $3.32 | 77600 |
| 2025-08-07 | 41.20 | $3.10 | 60600 |
| 2025-08-06 | 40.27 | $3.04 | 87500 |
| 2025-08-05 | 38.88 | $2.95 | 101700 |
| 2025-08-04 | 32.05 | $2.54 | 58321 |
| 2025-08-01 | 34.17 | $2.78 | 110500 |
| 2025-07-31 | 41.19 | $3.43 | 88400 |
| 2025-07-30 | 45.27 | $3.73 | 94100 |
| 2025-07-29 | 47.04 | $3.85 | 48400 |
| 2025-07-28 | 54.07 | $4.27 | 92637 |
| 2025-07-25 | 55.38 | $4.34 | 76000 |
| 2025-07-24 | 57.85 | $4.47 | 92600 |
| 2025-07-23 | 57.43 | $4.44 | 66900 |
| 2025-07-22 | 58.16 | $4.48 | 138800 |
| 2025-07-21 | 54.31 | $4.20 | 93000 |
| 2025-07-18 | 51.10 | $3.99 | 47600 |
| 2025-07-17 | 53.13 | $4.11 | 84800 |
| 2025-07-16 | 48.08 | $3.80 | 58100 |
| 2025-07-15 | 44.01 | $3.58 | 32100 |
| 2025-07-14 | 43.44 | $3.55 | 99300 |
| 2025-07-11 | 40.34 | $3.39 | 81400 |
| 2025-07-10 | 45.52 | $3.74 | 45100 |
| 2025-07-09 | 46.00 | $3.77 | 26300 |
| 2025-07-08 | 46.31 | $3.79 | 91000 |
| 2025-07-07 | 44.16 | $3.67 | 100000 |
| 2025-07-03 | 48.46 | $3.95 | 55800 |
| 2025-07-02 | 52.43 | $4.18 | 71800 |
| 2025-07-01 | 55.44 | $4.34 | 96119 |
| 2025-06-30 | 55.82 | $4.36 | 127600 |
| 2025-06-27 | 55.82 | $4.36 | 2.3M |
| 2025-06-26 | 60.09 | $4.59 | 193700 |
| 2025-06-25 | 64.59 | $4.81 | 159232 |
| 2025-06-24 | 73.90 | $5.20 | 282342 |
| 2025-06-23 | 73.90 | $5.20 | 272002 |
| 2025-06-20 | 74.14 | $5.21 | 1.6M |
| 2025-06-18 | 67.92 | $4.60 | 269500 |
| 2025-06-17 | 63.71 | $4.29 | 227203 |
| 2025-06-16 | 60.87 | $4.11 | 142600 |
| 2025-06-13 | 60.22 | $4.07 | 123600 |
| 2025-06-12 | 61.44 | $4.12 | 105400 |
| 2025-06-11 | 58.73 | $3.95 | 95600 |
| 2025-06-10 | 61.13 | $4.05 | 105100 |
| 2025-06-09 | 60.20 | $3.99 | 123322 |
| 2025-06-06 | 57.81 | $3.84 | 145100 |
| 2025-06-05 | 60.34 | $3.95 | 88900 |
| 2025-06-04 | 65.53 | $4.16 | 80900 |
| 2025-06-03 | 65.78 | $4.17 | 91800 |
| 2025-06-02 | 63.91 | $4.03 | 51900 |
| 2025-05-30 | 61.47 | $3.86 | 41500 |
| 2025-05-29 | 69.02 | $4.15 | 58700 |
| 2025-05-28 | 69.02 | $4.15 | 88501 |
| 2025-05-27 | 67.40 | $4.02 | 168921 |
| 2025-05-23 | 63.50 | $3.74 | 69000 |
| 2025-05-22 | 67.04 | $3.87 | 34400 |
| 2025-05-21 | 67.87 | $3.90 | 34445 |
| 2025-05-20 | 67.87 | $3.90 | 64200 |
| 2025-05-19 | 67.01 | $3.83 | 42200 |
| 2025-05-16 | 65.50 | $3.71 | 31000 |
| 2025-05-15 | 66.95 | $3.77 | 93000 |
| 2025-05-14 | 71.73 | $3.96 | 150500 |
| 2025-05-13 | 71.11 | $3.90 | 181400 |
| 2025-05-12 | 65.06 | $3.40 | 48900 |
| 2025-05-09 | 65.06 | $3.40 | 82000 |
| 2025-05-08 | 64.53 | $3.36 | 131600 |
| 2025-05-07 | 59.85 | $3.04 | 75100 |
| 2025-05-06 | 56.06 | $2.82 | 87200 |
| 2025-05-05 | 62.99 | $3.09 | 74800 |
| 2025-05-02 | 64.10 | $3.13 | 132300 |
| 2025-05-01 | 63.17 | $3.07 | 52400 |
| 2025-04-30 | 63.96 | $3.10 | 110000 |
| 2025-04-29 | 62.48 | $3.00 | 150200 |
| 2025-04-28 | 65.54 | $3.12 | 340100 |
| 2025-04-25 | 54.38 | $2.49 | 37500 |
| 2025-04-24 | 55.74 | $2.54 | 52000 |
| 2025-04-23 | 52.34 | $2.39 | 59400 |
| 2025-04-22 | 49.65 | $2.28 | 50800 |
| 2025-04-21 | 48.90 | $2.25 | 39900 |
| 2025-04-17 | 48.66 | $2.24 | 49400 |
| 2025-04-16 | 47.48 | $2.19 | 87700 |
| 2025-04-15 | 49.42 | $2.28 | 77000 |
| 2025-04-14 | 47.84 | $2.21 | 357000 |
| 2025-04-11 | 35.57 | $1.76 | 252200 |
| 2025-04-10 | 32.91 | $1.68 | 119100 |
| 2025-04-09 | 34.25 | $1.76 | 995600 |
| 2025-04-08 | 34.76 | $1.79 | 2.2M |
| 2025-04-07 | 32.87 | $1.73 | 85400 |
| 2025-04-04 | 33.18 | $1.75 | 86000 |
| 2025-04-03 | 34.54 | $1.84 | 71300 |
| 2025-04-02 | 38.01 | $2.05 | 10500 |
| 2025-04-01 | 38.53 | $2.08 | 14800 |
| 2025-03-31 | 37.71 | $2.05 | 44700 |
| 2025-03-28 | 38.36 | $2.09 | 308000 |
| 2025-03-27 | 42.51 | $2.33 | 579800 |
| 2025-03-26 | 57.19 | $2.93 | 70800 |
| 2025-03-25 | 55.74 | $2.87 | 2900 |
| 2025-03-24 | 55.50 | $2.86 | 8300 |
| 2025-03-21 | 54.57 | $2.82 | 45900 |
| 2025-03-20 | 49.55 | $2.62 | 7500 |
| 2025-03-19 | 52.29 | $2.72 | 42400 |
| 2025-03-18 | 53.13 | $2.75 | 600 |
| 2025-03-17 | 53.68 | $2.77 | 27800 |
| 2025-03-14 | 51.05 | $2.66 | 53700 |
| 2025-03-13 | 44.22 | $2.41 | 3700 |
| 2025-03-12 | 43.93 | $2.40 | 2800 |
| 2025-03-11 | 42.17 | $2.34 | 36300 |
| 2025-03-10 | 42.81 | $2.37 | 22000 |
| 2025-03-07 | 45.88 | $2.51 | 12800 |
| 2025-03-06 | 40.68 | $2.33 | 45400 |
| 2025-03-05 | 48.27 | $2.64 | 2800 |
| 2025-03-04 | 44.11 | $2.51 | 34200 |
| 2025-03-03 | 46.57 | $2.60 | 13500 |
| 2025-02-28 | 53.86 | $2.83 | 26300 |
| 2025-02-27 | 54.57 | $2.85 | 33700 |
| 2025-02-26 | 51.87 | $2.76 | 31400 |
| 2025-02-25 | 49.99 | $2.70 | 14500 |
| 2025-02-24 | 52.60 | $2.78 | 25700 |
| 2025-02-21 | 45.91 | $2.58 | 11900 |
| 2025-02-20 | 44.42 | $2.54 | 40400 |
| 2025-02-19 | 47.20 | $2.63 | 44500 |
| 2025-02-18 | 53.16 | $2.80 | 17700 |
| 2025-02-14 | 55.93 | $2.87 | 1400 |
| 2025-02-13 | 56.73 | $2.89 | 11700 |
| 2025-02-12 | 55.52 | $2.85 | 4600 |
| 2025-02-11 | 56.65 | $2.88 | 4600 |
| 2025-02-10 | 58.14 | $2.92 | 35900 |
| 2025-02-07 | 55.64 | $2.83 | 3900 |
| 2025-02-06 | 57.45 | $2.88 | 3800 |
| 2025-02-05 | 56.92 | $2.86 | 18900 |
| 2025-02-04 | 53.00 | $2.72 | 32900 |
| 2025-02-03 | 55.39 | $2.79 | 14500 |
| 2025-01-31 | 61.01 | $2.94 | 20200 |
| 2025-01-30 | 58.90 | $2.86 | 9800 |
| 2025-01-29 | 62.51 | $2.95 | 2900 |
| 2025-01-28 | 62.51 | $2.95 | 7400 |
| 2025-01-27 | 62.90 | $2.96 | 71900 |
| 2025-01-24 | 64.42 | $3.00 | 43300 |
| 2025-01-23 | 59.55 | $2.79 | 42100 |
| 2025-01-22 | 56.31 | $2.67 | 11300 |
| 2025-01-21 | 57.03 | $2.69 | 23100 |
| 2025-01-17 | 55.68 | $2.64 | 10700 |
| 2025-01-16 | 58.48 | $2.72 | 42500 |
| 2025-01-15 | 58.48 | $2.72 | 28600 |
| 2025-01-14 | 57.02 | $2.66 | 32400 |
| 2025-01-13 | 55.53 | $2.60 | 85500 |
| 2025-01-10 | 51.25 | $2.44 | 33400 |
| 2025-01-08 | 57.49 | $2.63 | 4700 |
| 2025-01-07 | 57.84 | $2.64 | 13500 |
| 2025-01-06 | 58.18 | $2.65 | 54300 |
| 2025-01-03 | 49.47 | $2.34 | 38500 |
| 2025-01-02 | 49.15 | $2.33 | 41800 |
| 2024-12-31 | 52.68 | $2.44 | 174100 |
| 2024-12-30 | 46.73 | $2.26 | 4600 |
| 2024-12-27 | 48.00 | $2.30 | 12900 |
| 2024-12-26 | 50.63 | $2.38 | 24300 |
| 2024-12-24 | 47.92 | $2.30 | 41100 |
| 2024-12-23 | 51.26 | $2.40 | 17500 |
| 2024-12-20 | 53.01 | $2.45 | 13900 |
| 2024-12-19 | 55.92 | $2.53 | 22300 |
| 2024-12-18 | 54.74 | $2.49 | 55100 |
| 2024-12-17 | 54.16 | $2.47 | 37400 |
| 2024-12-16 | 56.94 | $2.55 | 18600 |
| 2024-12-13 | 56.14 | $2.52 | 16200 |
| 2024-12-12 | 61.60 | $2.67 | 23400 |
| 2024-12-11 | 62.76 | $2.70 | 11800 |
| 2024-12-10 | 63.14 | $2.71 | 44300 |
| 2024-12-09 | 61.83 | $2.65 | 19500 |
| 2024-12-06 | 64.74 | $2.73 | 105700 |
| 2024-12-05 | 63.09 | $2.65 | 15800 |
| 2024-12-04 | 65.26 | $2.71 | 65900 |
| 2024-12-03 | 70.24 | $2.84 | 54700 |
| 2024-12-02 | 71.84 | $2.88 | 90500 |
| 2024-11-29 | 69.17 | $2.72 | 101100 |
| 2024-11-27 | 68.46 | $2.68 | 42700 |
| 2024-11-26 | 66.44 | $2.57 | 28600 |
| 2024-11-25 | 66.81 | $2.58 | 120100 |
| 2024-11-22 | 69.37 | $2.65 | 43300 |
| 2024-11-21 | 65.81 | $2.45 | 53700 |
| 2024-11-20 | 70.07 | $2.56 | 36300 |
| 2024-11-19 | 75.56 | $2.69 | 78100 |
| 2024-11-18 | 71.67 | $2.45 | 25800 |
| 2024-11-15 | 70.74 | $2.40 | 147400 |
| 2024-11-14 | 70.74 | $2.40 | 131800 |
| 2024-11-13 | 67.70 | $2.24 | 426900 |
| 2024-11-12 | 62.10 | $2.00 | 251100 |
| 2024-11-11 | 61.83 | $1.99 | 109800 |
| 2024-11-08 | 59.71 | $1.91 | 32100 |
| 2024-11-07 | 60.51 | $1.93 | 67300 |
| 2024-11-06 | 57.26 | $1.81 | 29400 |
| 2024-11-05 | 52.96 | $1.67 | 43500 |
| 2024-11-04 | 57.68 | $1.79 | 29800 |
| 2024-11-01 | 56.76 | $1.76 | 114900 |
| 2024-10-31 | 61.85 | $1.88 | 400000 |
| 2024-10-30 | 35.17 | $1.30 | 85200 |
| 2024-10-29 | 36.43 | $1.33 | 32900 |
| 2024-10-28 | 45.06 | $1.50 | 15200 |
| 2024-10-25 | 47.58 | $1.54 | 8000 |
| 2024-10-24 | 47.58 | $1.54 | 3500 |
| 2024-10-23 | 48.19 | $1.55 | 4800 |
| 2024-10-22 | 51.30 | $1.60 | 1600 |
| 2024-10-21 | 44.48 | $1.50 | 6500 |
| 2024-10-18 | 51.31 | $1.60 | 6200 |
| 2024-10-17 | 49.08 | $1.57 | 6200 |
| 2024-10-16 | 52.10 | $1.61 | 6800 |
| 2024-10-15 | 55.33 | $1.65 | 7300 |
| 2024-10-14 | 46.69 | $1.54 | 5500 |
| 2024-10-11 | 57.20 | $1.65 | 3500 |
| 2024-10-10 | 56.35 | $1.64 | 2400 |
| 2024-10-09 | 56.35 | $1.64 | 500 |
| 2024-10-08 | 59.54 | $1.67 | 2600 |
| 2024-10-07 | 58.03 | $1.65 | 3300 |
| 2024-10-04 | 57.28 | $1.64 | 2000 |
| 2024-10-03 | 57.28 | $1.64 | 19400 |
| 2024-10-02 | 56.57 | $1.63 | 200 |
| 2024-10-01 | 55.17 | $1.61 | 4000 |
| 2024-09-30 | 56.03 | $1.62 | 300 |
| 2024-09-27 | 58.64 | $1.65 | 12600 |
| 2024-09-26 | 58.64 | $1.65 | 15900 |
| 2024-09-25 | 50.27 | $1.53 | 6800 |
| 2024-09-24 | 56.62 | $1.60 | 26700 |
| 2024-09-23 | 55.08 | $1.58 | 39400 |
| 2024-09-20 | 52.69 | $1.55 | 9200 |
| 2024-09-19 | 54.53 | $1.57 | 6900 |
| 2024-09-18 | 56.40 | $1.59 | 1500 |
| 2024-09-17 | 58.30 | $1.61 | 4200 |
| 2024-09-16 | 55.45 | $1.57 | 1300 |
| 2024-09-13 | 51.50 | $1.52 | 14700 |
| 2024-09-12 | 52.38 | $1.53 | 17100 |
| 2024-09-11 | 55.07 | $1.56 | 2000 |
| 2024-09-10 | 51.95 | $1.52 | 8100 |
| 2024-09-09 | 51.15 | $1.51 | 5500 |
| 2024-09-06 | 51.97 | $1.52 | 7400 |
| 2024-09-05 | 51.22 | $1.51 | 100 |
| 2024-09-04 | 51.99 | $1.52 | 11500 |
| 2024-09-03 | 49.84 | $1.49 | 5900 |
| 2024-08-30 | 48.38 | $1.47 | 1300 |
| 2024-08-29 | 46.90 | $1.45 | 4600 |
| 2024-08-28 | 52.61 | $1.53 | 5300 |
| 2024-08-27 | 53.38 | $1.54 | 7600 |
| 2024-08-26 | 50.63 | $1.50 | 14000 |
| 2024-08-23 | 53.64 | $1.54 | 24400 |
| 2024-08-22 | 58.59 | $1.60 | 22400 |
| 2024-08-21 | 58.59 | $1.60 | 27500 |
| 2024-08-20 | 54.13 | $1.53 | 5500 |
| 2024-08-19 | 52.75 | $1.51 | 10200 |
| 2024-08-16 | 52.06 | $1.50 | 7100 |
| 2024-08-15 | 50.70 | $1.48 | 1700 |
| 2024-08-14 | 48.62 | $1.45 | 2600 |
| 2024-08-13 | 44.95 | $1.40 | 2400 |
| 2024-08-12 | 44.19 | $1.39 | 300 |
| 2024-08-09 | 44.19 | $1.39 | 1600 |
| 2024-08-08 | 40.50 | $1.34 | 4900 |
| 2024-08-07 | 42.64 | $1.38 | 4700 |
| 2024-08-06 | 52.57 | $1.53 | 4800 |
| 2024-08-05 | 54.17 | $1.55 | 1000 |
| 2024-08-02 | 53.50 | $1.54 | 6900 |
| 2024-08-01 | 54.25 | $1.55 | 1400 |
| 2024-07-31 | 54.25 | $1.55 | 2800 |
| 2024-07-30 | 57.17 | $1.59 | 7000 |
| 2024-07-29 | 57.17 | $1.59 | 1200 |
| 2024-07-26 | 57.87 | $1.60 | 10000 |
| 2024-07-25 | 55.81 | $1.56 | 15000 |
| 2024-07-24 | 57.13 | $1.58 | 9300 |
| 2024-07-23 | 52.88 | $1.50 | 2200 |
| 2024-07-22 | 52.88 | $1.50 | 1600 |
| 2024-07-19 | 53.48 | $1.51 | 8700 |
| 2024-07-18 | 52.46 | $1.49 | 13600 |
| 2024-07-17 | 42.92 | $1.33 | 22900 |
| 2024-07-16 | 46.82 | $1.40 | 10500 |
| 2024-07-15 | 54.18 | $1.51 | 14600 |
| 2024-07-12 | 54.18 | $1.51 | 12300 |
| 2024-07-11 | 51.02 | $1.46 | 2900 |
| 2024-07-10 | 50.37 | $1.45 | 8500 |
| 2024-07-09 | 51.02 | $1.46 | 1800 |
| 2024-07-08 | 50.42 | $1.45 | 1100 |
| 2024-07-05 | 51.01 | $1.46 | 1700 |
| 2024-07-03 | 51.01 | $1.46 | 1000 |
| 2024-07-02 | 51.56 | $1.47 | 6800 |
| 2024-07-01 | 56.15 | $1.55 | 3600 |
| 2024-06-28 | 56.15 | $1.55 | 6500 |
| 2024-06-27 | 59.12 | $1.60 | 700 |
| 2024-06-26 | 56.03 | $1.53 | 3900 |
| 2024-06-25 | 57.20 | $1.55 | 13500 |
| 2024-06-24 | 54.96 | $1.50 | 12800 |
| 2024-06-21 | 54.51 | $1.49 | 14500 |
| 2024-06-20 | 50.23 | $1.40 | 1700 |
| 2024-06-18 | 54.56 | $1.48 | 7200 |
| 2024-06-17 | 55.12 | $1.49 | 1800 |
| 2024-06-14 | 58.58 | $1.55 | 1700 |
| 2024-06-13 | 55.01 | $1.47 | 4000 |
| 2024-06-12 | 56.75 | $1.50 | 1800 |
| 2024-06-11 | 54.94 | $1.46 | 600 |
| 2024-06-10 | 54.94 | $1.46 | 25000 |
| 2024-06-07 | 57.10 | $1.50 | 4800 |
| 2024-06-06 | 61.09 | $1.57 | 14000 |
| 2024-06-05 | 70.43 | $1.71 | 11800 |
| 2024-06-04 | 69.48 | $1.68 | 30000 |
| 2024-06-03 | 66.78 | $1.60 | 30600 |
| 2024-05-31 | 66.78 | $1.60 | 4800 |
| 2024-05-30 | 65.03 | $1.55 | 6000 |
| 2024-05-29 | 68.45 | $1.60 | 9000 |
| 2024-05-28 | 67.13 | $1.56 | 15500 |
| 2024-05-24 | 66.81 | $1.55 | 24700 |
| 2024-05-23 | 59.96 | $1.37 | 13300 |
| 2024-05-22 | 60.62 | $1.38 | 16500 |
| 2024-05-21 | 58.91 | $1.34 | 20400 |
| 2024-05-20 | 69.74 | $1.49 | 20900 |
| 2024-05-17 | 66.20 | $1.40 | 5100 |
| 2024-05-16 | 66.20 | $1.40 | 21900 |
| 2024-05-15 | 63.64 | $1.34 | 3600 |
| 2024-05-14 | 64.41 | $1.35 | 1800 |
| 2024-05-13 | 64.41 | $1.35 | 7800 |
| 2024-05-10 | 70.60 | $1.43 | 22600 |
| 2024-05-09 | 71.42 | $1.44 | 7100 |
| 2024-05-08 | 74.70 | $1.48 | 2000 |
| 2024-05-07 | 74.70 | $1.48 | 2800 |
| 2024-05-06 | 74.44 | $1.47 | 4100 |
| 2024-05-03 | 73.10 | $1.42 | 2700 |
| 2024-05-02 | 72.55 | $1.40 | 55900 |
| 2024-05-01 | 69.62 | $1.30 | 39400 |
| 2024-04-30 | 73.34 | $1.35 | 10100 |
| 2024-04-29 | 76.44 | $1.39 | 12200 |
| 2024-04-26 | 75.96 | $1.37 | 54700 |
| 2024-04-25 | 69.41 | $1.15 | 5700 |
| 2024-04-24 | 70.23 | $1.16 | 48600 |
| 2024-04-23 | 66.86 | $1.07 | 66700 |
| 2024-04-22 | 63.35 | $0.99 | 51800 |
| 2024-04-19 | 62.40 | $0.97 | 4000 |
| 2024-04-18 | 63.18 | $0.98 | 9700 |
| 2024-04-17 | 61.83 | $0.95 | 14800 |
| 2024-04-16 | 60.45 | $0.92 | 7900 |
| 2024-04-15 | 61.15 | $0.93 | 9200 |
| 2024-04-12 | 61.83 | $0.94 | 8600 |
| 2024-04-11 | 59.70 | $0.89 | 27400 |
| 2024-04-10 | 55.98 | $0.81 | 14400 |
| 2024-04-09 | 53.96 | $0.77 | 4900 |
| 2024-04-08 | 55.79 | $0.80 | 6000 |
| 2024-04-05 | 54.32 | $0.77 | 20100 |
| 2024-04-04 | 54.32 | $0.77 | 5700 |
| 2024-04-03 | 50.89 | $0.70 | 7500 |
| 2024-04-02 | 51.41 | $0.71 | — |
| 2024-04-01 | 51.41 | $0.71 | 1400 |
| 2024-03-28 | 50.95 | $0.70 | 2600 |
| 2024-03-27 | 51.88 | $0.72 | 1000 |
| 2024-03-26 | 49.71 | $0.67 | — |
| 2024-03-25 | 49.71 | $0.67 | 500 |
| 2024-03-22 | 53.17 | $0.75 | — |
| 2024-03-21 | 53.17 | $0.75 | 5000 |
| 2024-03-20 | 56.73 | $0.83 | 1000 |
| 2024-03-19 | 49.50 | $0.65 | 4700 |
| 2024-03-18 | 48.59 | $0.63 | — |
| 2024-03-15 | 48.59 | $0.63 | 4000 |
| 2024-03-14 | 48.99 | $0.64 | 1300 |
| 2024-03-13 | 48.99 | $0.64 | 7500 |
| 2024-03-12 | 43.11 | $0.50 | 1400 |
| 2024-03-11 | 41.28 | $0.46 | 3600 |
| 2024-03-08 | 42.25 | $0.49 | 400 |
| 2024-03-07 | 42.57 | $0.50 | 34000 |
| 2024-03-06 | 47.67 | $0.65 | 30300 |
| 2024-03-05 | 51.58 | $0.75 | 2500 |
| 2024-03-04 | 53.67 | $0.80 | 12300 |
| 2024-03-01 | 62.33 | $0.98 | 4900 |
| 2024-02-29 | 57.64 | $0.85 | 900 |
| 2024-02-28 | 52.94 | $0.74 | 32800 |
| 2024-02-27 | 59.82 | $0.86 | 4000 |
| 2024-02-26 | 58.98 | $0.84 | 12300 |
| 2024-02-23 | 59.57 | $0.85 | 400 |
| 2024-02-22 | 58.38 | $0.82 | 300 |
| 2024-02-21 | 57.58 | $0.80 | 12000 |
| 2024-02-20 | 63.33 | $0.90 | 1700 |
| 2024-02-16 | 68.53 | $0.98 | 35500 |
| 2024-02-15 | 59.43 | $0.75 | 8900 |
| 2024-02-14 | 59.43 | $0.75 | 4800 |
| 2024-02-13 | 67.90 | $0.86 | 34800 |
| 2024-02-12 | 61.22 | $0.72 | 16200 |
| 2024-02-09 | 58.90 | $0.68 | 10300 |
| 2024-02-08 | 45.79 | $0.51 | — |
| 2024-02-07 | 45.79 | $0.51 | 3000 |
| 2024-02-06 | 45.79 | $0.51 | 8700 |
| 2024-02-05 | 40.00 | $0.45 | 5200 |
| 2024-02-02 | 40.69 | $0.46 | 9300 |
| 2024-02-01 | 41.37 | $0.47 | 13000 |
| 2024-01-31 | 45.69 | $0.53 | 4800 |
| 2024-01-30 | 41.84 | $0.49 | 23200 |
| 2024-01-29 | 39.81 | $0.47 | 69100 |
| 2024-01-26 | 40.48 | $0.48 | 13100 |
| 2024-01-25 | 41.82 | $0.50 | 17900 |
| 2024-01-24 | 41.82 | $0.50 | 15500 |
| 2024-01-23 | 35.04 | $0.43 | 5600 |
| 2024-01-22 | 40.11 | $0.51 | 9300 |
| 2024-01-19 | 40.11 | $0.51 | 5800 |
| 2024-01-18 | 40.11 | $0.51 | 200 |
| 2024-01-17 | 40.11 | $0.51 | 21600 |
| 2024-01-16 | 40.11 | $0.51 | 700 |
| 2024-01-12 | 41.88 | $0.54 | 3100 |
| 2024-01-11 | 36.59 | $0.48 | 7900 |
| 2024-01-10 | 38.24 | $0.51 | 21300 |
| 2024-01-09 | 39.36 | $0.53 | 3100 |
| 2024-01-08 | 40.50 | $0.55 | 24800 |
| 2024-01-05 | 40.50 | $0.55 | 6300 |
| 2024-01-04 | 43.92 | $0.61 | 11700 |
| 2024-01-03 | 45.13 | $0.63 | 1400 |
| 2024-01-02 | 42.89 | $0.60 | — |
| 2023-12-29 | 42.89 | $0.60 | 1800 |
| 2023-12-28 | 46.30 | $0.66 | 14600 |
| 2023-12-27 | 42.69 | $0.61 | 35100 |
| 2023-12-26 | 41.95 | $0.60 | 4100 |
| 2023-12-22 | 40.49 | $0.58 | 200 |
| 2023-12-21 | 41.48 | $0.60 | 2200 |
| 2023-12-20 | 37.87 | $0.55 | 10700 |
| 2023-12-19 | 40.23 | $0.60 | 34700 |
| 2023-12-18 | 42.23 | $0.64 | 46800 |
| 2023-12-15 | 47.26 | $0.73 | 30400 |
| 2023-12-14 | 41.37 | $0.65 | 7500 |
| 2023-12-13 | 41.37 | $0.65 | — |
| 2023-12-12 | 41.37 | $0.65 | 300 |
| 2023-12-11 | 40.66 | $0.64 | 4900 |
| 2023-12-08 | 41.61 | $0.66 | 1500 |
| 2023-12-07 | 38.15 | $0.61 | 1600 |
| 2023-12-06 | 42.46 | $0.70 | 8600 |
| 2023-12-05 | 38.03 | $0.64 | 100 |
| 2023-12-04 | 38.03 | $0.64 | 12500 |
| 2023-12-01 | 40.87 | $0.70 | 12700 |
| 2023-11-30 | 43.43 | $0.75 | 100 |
| 2023-11-29 | 42.75 | $0.74 | 2900 |
| 2023-11-28 | 43.25 | $0.75 | 1600 |
| 2023-11-27 | 41.97 | $0.73 | 2400 |
| 2023-11-24 | 41.97 | $0.73 | — |
| 2023-11-22 | 41.97 | $0.73 | 700 |
| 2023-11-21 | 45.01 | $0.80 | 600 |
| 2023-11-20 | 43.91 | $0.78 | 100 |
| 2023-11-17 | 44.76 | $0.80 | 9100 |
| 2023-11-16 | 39.75 | $0.71 | 31000 |
| 2023-11-15 | 45.90 | $0.85 | 23800 |
| 2023-11-14 | 33.28 | $0.67 | 33900 |
| 2023-11-13 | 50.80 | $0.95 | 6000 |
| 2023-11-10 | 51.72 | $0.96 | 600 |
| 2023-11-09 | 51.72 | $0.96 | 7100 |
| 2023-11-08 | 54.40 | $0.99 | 2500 |
| 2023-11-07 | 51.20 | $0.95 | 8100 |
| 2023-11-06 | 49.51 | $0.93 | 400 |
| 2023-11-03 | 45.98 | $0.89 | 2200 |
| 2023-11-02 | 46.75 | $0.90 | 15600 |
| 2023-11-01 | 38.89 | $0.82 | 2000 |
| 2023-10-31 | 42.63 | $0.87 | 5200 |
| 2023-10-30 | 39.30 | $0.84 | 500 |
| 2023-10-27 | 45.10 | $0.91 | 4800 |
| 2023-10-26 | 45.10 | $0.91 | 2700 |
| 2023-10-25 | 45.10 | $0.91 | 12100 |
| 2023-10-24 | 50.58 | $0.97 | 600 |
| 2023-10-23 | 48.60 | $0.95 | — |
| 2023-10-20 | 48.60 | $0.95 | — |
| 2023-10-19 | 48.60 | $0.95 | 5700 |
| 2023-10-18 | 53.16 | $1.00 | 100 |
| 2023-10-17 | 53.16 | $1.00 | 100 |
| 2023-10-16 | 50.65 | $0.97 | 4300 |
| 2023-10-13 | 47.06 | $0.93 | 1600 |
| 2023-10-12 | 44.17 | $0.90 | — |
| 2023-10-11 | 44.17 | $0.90 | 900 |
| 2023-10-10 | 44.17 | $0.90 | 2000 |
| 2023-10-09 | 44.17 | $0.90 | 3000 |
| 2023-10-06 | 39.70 | $0.85 | 1000 |
| 2023-10-05 | 41.60 | $0.88 | 100 |
| 2023-10-04 | 38.81 | $0.85 | 100 |
| 2023-10-03 | 41.98 | $0.90 | 300 |
| 2023-10-02 | 40.12 | $0.88 | — |
| 2023-09-29 | 40.12 | $0.88 | — |
| 2023-09-28 | 40.12 | $0.88 | 4300 |
| 2023-09-27 | 40.12 | $0.88 | — |
| 2023-09-26 | 40.12 | $0.88 | — |
| 2023-09-25 | 40.12 | $0.88 | 4100 |
| 2023-09-22 | 41.59 | $0.91 | 2000 |
| 2023-09-21 | 42.58 | $0.93 | 2600 |
| 2023-09-20 | 44.58 | $0.97 | 7500 |
| 2023-09-19 | 42.66 | $0.94 | — |
| 2023-09-18 | 42.66 | $0.94 | 300 |
| 2023-09-15 | 43.57 | $0.96 | 1600 |
| 2023-09-14 | 42.40 | $0.94 | — |
| 2023-09-13 | 42.40 | $0.94 | 2400 |
| 2023-09-12 | 43.62 | $0.97 | 2000 |
| 2023-09-11 | 41.48 | $0.93 | 15400 |
| 2023-09-08 | 44.28 | $1.00 | 3700 |
| 2023-09-07 | 44.28 | $1.00 | 3300 |
| 2023-09-06 | 44.28 | $1.00 | 16500 |
| 2023-09-05 | 42.38 | $0.96 | 8000 |
| 2023-09-01 | 48.68 | $1.12 | 7400 |
| 2023-08-31 | 43.16 | $1.01 | 7100 |
| 2023-08-30 | 46.16 | $1.08 | 11800 |
| 2023-08-29 | 45.65 | $1.07 | 3800 |
| 2023-08-28 | 41.97 | $1.00 | 3100 |
| 2023-08-25 | 41.43 | $0.99 | 1200 |
| 2023-08-24 | 44.15 | $1.06 | 4100 |
| 2023-08-23 | 46.65 | $1.12 | 2300 |
| 2023-08-22 | 40.23 | $1.00 | 65400 |
| 2023-08-21 | 40.23 | $1.00 | 61700 |
| 2023-08-18 | 43.37 | $1.08 | 4700 |
| 2023-08-17 | 38.83 | $1.00 | 6900 |
| 2023-08-16 | 43.84 | $1.12 | 5400 |
| 2023-08-15 | 44.75 | $1.14 | 1500 |
| 2023-08-14 | 45.66 | $1.16 | — |
| 2023-08-11 | 45.66 | $1.16 | 1800 |
| 2023-08-10 | 47.84 | $1.21 | 3700 |
| 2023-08-09 | 44.83 | $1.15 | 3000 |
| 2023-08-08 | 49.33 | $1.25 | 1300 |
| 2023-08-07 | 50.78 | $1.28 | 800 |
| 2023-08-04 | 50.32 | $1.27 | 2900 |
| 2023-08-03 | 56.94 | $1.40 | 2300 |
| 2023-08-02 | 56.94 | $1.40 | 3500 |
| 2023-08-01 | 53.09 | $1.31 | 200 |
| 2023-07-31 | 52.64 | $1.30 | 1600 |
| 2023-07-28 | 56.75 | $1.38 | 1400 |
| 2023-07-27 | 57.83 | $1.40 | 9300 |
| 2023-07-26 | 55.84 | $1.35 | 2900 |
| 2023-07-25 | 51.51 | $1.25 | 9700 |
| 2023-07-24 | 59.89 | $1.40 | 2600 |
| 2023-07-21 | 51.37 | $1.23 | 1200 |
| 2023-07-20 | 51.99 | $1.24 | 800 |
| 2023-07-19 | 51.99 | $1.24 | 8200 |
| 2023-07-18 | 51.46 | $1.23 | 5500 |
| 2023-07-17 | 50.43 | $1.21 | 6400 |
| 2023-07-14 | 44.23 | $1.10 | 6100 |
| 2023-07-13 | 45.71 | $1.13 | 2600 |
| 2023-07-12 | 46.70 | $1.15 | — |
| 2023-07-11 | 46.70 | $1.15 | 3500 |
| 2023-07-10 | 46.70 | $1.15 | 400 |
| 2023-07-07 | 46.70 | $1.15 | 2400 |
| 2023-07-06 | 48.41 | $1.19 | 2800 |
| 2023-07-05 | 50.15 | $1.23 | 3600 |
| 2023-07-03 | 51.02 | $1.25 | 3600 |
| 2023-06-30 | 57.69 | $1.39 | 200 |
| 2023-06-29 | 58.21 | $1.40 | 6400 |
| 2023-06-28 | 56.36 | $1.35 | 10100 |
| 2023-06-27 | 54.03 | $1.29 | 5800 |
| 2023-06-26 | 54.49 | $1.30 | 3700 |
| 2023-06-23 | 52.57 | $1.25 | 10100 |
| 2023-06-22 | 52.99 | $1.26 | 2600 |
| 2023-06-21 | 52.26 | $1.24 | 500 |
| 2023-06-20 | 52.65 | $1.25 | 2600 |
| 2023-06-16 | 53.41 | $1.27 | 2700 |
| 2023-06-15 | 51.07 | $1.20 | 200 |
| 2023-06-14 | 49.70 | $1.16 | 4000 |
| 2023-06-13 | 53.24 | $1.26 | 1700 |
| 2023-06-12 | 57.52 | $1.37 | 800 |
| 2023-06-09 | 57.92 | $1.38 | 4800 |
| 2023-06-08 | 55.56 | $1.30 | 3200 |
| 2023-06-07 | 61.73 | $1.45 | 500 |
| 2023-06-06 | 61.73 | $1.45 | 4100 |
| 2023-06-05 | 56.83 | $1.28 | 4200 |
| 2023-06-02 | 62.17 | $1.40 | 24300 |
| 2023-06-01 | 58.12 | $1.27 | 6400 |
| 2023-05-31 | 55.69 | $1.20 | 15200 |
| 2023-05-30 | 54.98 | $1.18 | 12700 |
| 2023-05-26 | 53.21 | $1.13 | 36900 |
| 2023-05-25 | 55.28 | $1.18 | 37200 |
| 2023-05-24 | 55.69 | $1.19 | 2400 |
| 2023-05-23 | 53.72 | $1.13 | 6900 |
| 2023-05-22 | 53.40 | $1.12 | 5000 |
| 2023-05-19 | 56.43 | $1.20 | 32900 |
| 2023-05-18 | 52.24 | $1.07 | 60900 |
| 2023-05-17 | 50.14 | $1.01 | 162000 |
| 2023-05-16 | 30.83 | $0.61 | 57900 |
| 2023-05-15 | 23.05 | $0.50 | 590500 |
| 2023-05-12 | 23.05 | $0.50 | 197400 |
| 2023-05-11 | 27.96 | $0.69 | 400 |
| 2023-05-10 | 27.18 | $0.68 | 24800 |
| 2023-05-09 | 27.75 | $0.70 | 1400 |
| 2023-05-08 | 27.75 | $0.70 | 80700 |
| 2023-05-05 | 30.63 | $0.80 | 11500 |
| 2023-05-04 | 30.63 | $0.80 | 64900 |
| 2023-05-03 | 32.14 | $0.85 | 9900 |
| 2023-05-02 | 31.50 | $0.84 | 34100 |
| 2023-05-01 | 34.26 | $0.93 | 14400 |
| 2023-04-28 | 34.58 | $0.94 | 2000 |
| 2023-04-27 | 31.54 | $0.89 | 23200 |
| 2023-04-26 | 31.82 | $0.90 | 140600 |
| 2023-04-25 | 40.35 | $1.15 | 45500 |
| 2023-04-24 | 41.62 | $1.18 | 15800 |
| 2023-04-21 | 45.23 | $1.26 | 1700 |
| 2023-04-20 | 46.19 | $1.28 | — |
| 2023-04-19 | 46.19 | $1.28 | 61900 |
| 2023-04-18 | 45.14 | $1.26 | 6000 |
| 2023-04-17 | 44.12 | $1.24 | 12300 |
| 2023-04-14 | 49.89 | $1.37 | 300 |
| 2023-04-13 | 50.37 | $1.38 | 100 |
| 2023-04-12 | 51.31 | $1.40 | 7200 |
| 2023-04-11 | 51.31 | $1.40 | 7200 |
| 2023-04-10 | 44.79 | $1.26 | 36400 |
| 2023-04-06 | 54.13 | $1.45 | 18300 |
| 2023-04-05 | 46.94 | $1.32 | 4100 |
| 2023-04-04 | 45.05 | $1.29 | — |
| 2023-04-03 | 45.05 | $1.29 | 2500 |
| 2023-03-31 | 44.46 | $1.28 | 6600 |
| 2023-03-30 | 35.89 | $1.15 | 20900 |
| 2023-03-29 | 35.89 | $1.15 | 6100 |
| 2023-03-28 | 35.89 | $1.15 | 3100 |
| 2023-03-27 | 35.23 | $1.14 | 15900 |
| 2023-03-24 | 41.76 | $1.30 | 1100 |
| 2023-03-23 | 41.76 | $1.30 | 3100 |
| 2023-03-22 | 41.76 | $1.30 | — |
| 2023-03-21 | 41.76 | $1.30 | 3400 |
| 2023-03-20 | 42.15 | $1.31 | 8100 |
| 2023-03-17 | 50.90 | $1.50 | 2800 |
| 2023-03-16 | 50.90 | $1.50 | 4600 |
| 2023-03-15 | 54.67 | $1.57 | 3900 |
| 2023-03-14 | 59.45 | $1.65 | 3200 |
| 2023-03-13 | 63.40 | $1.71 | 900 |
| 2023-03-10 | 64.08 | $1.72 | 9700 |
| 2023-03-09 | 68.95 | $1.79 | 400 |
| 2023-03-08 | 66.90 | $1.73 | 3300 |
| 2023-03-07 | 68.33 | $1.75 | 2300 |
| 2023-03-06 | 69.75 | $1.77 | 10900 |
| 2023-03-03 | 69.14 | $1.75 | 21100 |
| 2023-03-02 | 59.48 | $1.50 | 1800 |
| 2023-03-01 | 54.00 | $1.40 | 1900 |
| 2023-02-28 | 56.17 | $1.43 | 6400 |
| 2023-02-27 | 59.17 | $1.47 | 7300 |
| 2023-02-24 | 59.17 | $1.47 | 1200 |
| 2023-02-23 | 59.89 | $1.48 | 500 |
| 2023-02-22 | 61.31 | $1.50 | 5600 |
| 2023-02-21 | 59.96 | $1.47 | 200 |
| 2023-02-17 | 60.63 | $1.48 | 46100 |
| 2023-02-16 | 67.85 | $1.58 | 4500 |
| 2023-02-15 | 69.42 | $1.60 | 2900 |
| 2023-02-14 | 68.38 | $1.57 | 14700 |
| 2023-02-13 | 67.68 | $1.55 | 24100 |
| 2023-02-10 | 56.80 | $1.31 | 62900 |
| 2023-02-09 | 51.64 | $1.23 | 68800 |
| 2023-02-08 | 39.67 | $1.09 | 8600 |
| 2023-02-07 | 40.35 | $1.10 | 19300 |
| 2023-02-06 | 40.35 | $1.10 | 7000 |
| 2023-02-03 | 40.35 | $1.10 | 1800 |
| 2023-02-02 | 40.35 | $1.10 | 11600 |
| 2023-02-01 | 39.50 | $1.09 | 5100 |
| 2023-01-31 | 40.04 | $1.10 | 2600 |
| 2023-01-30 | 38.45 | $1.08 | 2100 |
| 2023-01-27 | 41.59 | $1.14 | 17400 |
| 2023-01-26 | 37.55 | $1.09 | 700 |
| 2023-01-25 | 38.05 | $1.10 | 1600 |
| 2023-01-24 | 38.05 | $1.10 | 1700 |
| 2023-01-23 | 38.05 | $1.10 | 28700 |
| 2023-01-20 | 38.94 | $1.12 | 8100 |
| 2023-01-19 | 38.26 | $1.11 | 3200 |
| 2023-01-18 | 39.09 | $1.13 | 13700 |
| 2023-01-17 | 39.50 | $1.14 | 1400 |
| 2023-01-13 | 38.27 | $1.12 | 9300 |
| 2023-01-12 | 39.41 | $1.15 | 4600 |
| 2023-01-11 | 37.65 | $1.12 | 5700 |
| 2023-01-10 | 36.48 | $1.10 | 17000 |
| 2023-01-09 | 39.66 | $1.19 | 2000 |
| 2023-01-06 | 40.03 | $1.20 | 10100 |
| 2023-01-05 | 43.49 | $1.29 | 13200 |
| 2023-01-04 | 37.19 | $1.18 | 27400 |
| 2023-01-03 | 34.02 | $1.13 | 23000 |
| 2022-12-30 | 34.02 | $1.13 | 14300 |
| 2022-12-29 | 34.65 | $1.15 | 5300 |
| 2022-12-28 | 34.65 | $1.15 | 3700 |
| 2022-12-27 | 34.94 | $1.16 | 4500 |
| 2022-12-23 | 35.51 | $1.18 | 5200 |
| 2022-12-22 | 35.01 | $1.17 | 9100 |
| 2022-12-21 | 34.03 | $1.15 | 7200 |
| 2022-12-20 | 34.52 | $1.17 | 5400 |
| 2022-12-19 | 32.66 | $1.13 | 31800 |
| 2022-12-16 | 34.28 | $1.20 | 107800 |
| 2022-12-15 | 30.55 | $1.12 | 498100 |
| 2022-12-14 | 33.48 | $1.25 | 12700 |
| 2022-12-13 | 35.22 | $1.32 | 12600 |
| 2022-12-12 | 35.47 | $1.33 | 63700 |
| 2022-12-09 | 24.87 | $1.12 | 31000 |
| 2022-12-08 | 26.03 | $1.18 | 132300 |
| 2022-12-07 | 26.22 | $1.19 | 10300 |
| 2022-12-06 | 26.41 | $1.20 | 176700 |
| 2022-12-05 | 29.61 | $1.36 | 2400 |
| 2022-12-02 | 29.61 | $1.36 | 6200 |
| 2022-12-01 | 24.99 | $1.27 | 68900 |
| 2022-11-30 | 31.28 | $1.56 | 10200 |
| 2022-11-29 | 30.13 | $1.54 | 5100 |
| 2022-11-28 | 27.83 | $1.50 | 5200 |
| 2022-11-25 | 21.71 | $1.40 | 14600 |
| 2022-11-23 | 21.71 | $1.40 | 5200 |
| 2022-11-22 | 19.87 | $1.37 | 13000 |
| 2022-11-21 | 20.80 | $1.43 | 25500 |
| 2022-11-18 | 21.43 | $1.47 | 107800 |
| 2022-11-17 | 21.59 | $1.48 | 95600 |
| 2022-11-16 | 16.99 | $1.40 | 48100 |
| 2022-11-15 | 21.48 | $1.70 | 13200 |
| 2022-11-14 | 25.80 | $1.90 | 18700 |
| 2022-11-11 | 28.82 | $2.01 | 17400 |
| 2022-11-10 | 30.04 | $2.05 | 10400 |
| 2022-11-09 | 33.39 | $2.15 | 8000 |
| 2022-11-08 | 41.81 | $2.34 | 3600 |
| 2022-11-07 | 38.72 | $2.30 | 2500 |
| 2022-11-04 | 45.62 | $2.42 | 51100 |
| 2022-11-03 | 38.70 | $2.34 | 10500 |
| 2022-11-02 | 46.42 | $2.45 | 46600 |
| 2022-11-01 | 39.08 | $2.38 | 2800 |
| 2022-10-31 | 39.08 | $2.38 | 1300 |
| 2022-10-28 | 35.67 | $2.35 | 2000 |
| 2022-10-27 | 39.13 | $2.40 | 900 |
| 2022-10-26 | 37.99 | $2.39 | 100 |
| 2022-10-25 | 37.99 | $2.39 | 6700 |
| 2022-10-24 | 39.32 | $2.41 | 19800 |
| 2022-10-21 | 43.71 | $2.47 | — |
| 2022-10-20 | 43.71 | $2.47 | 1700 |
| 2022-10-19 | 43.71 | $2.47 | 300 |
| 2022-10-18 | 43.71 | $2.47 | 1600 |
| 2022-10-17 | 41.95 | $2.45 | 5400 |
| 2022-10-14 | 41.08 | $2.44 | 4900 |
| 2022-10-13 | 42.92 | $2.47 | 7300 |
| 2022-10-12 | 43.53 | $2.48 | 4700 |
| 2022-10-11 | 44.14 | $2.49 | 8700 |
| 2022-10-10 | 40.20 | $2.44 | 28600 |
| 2022-10-07 | 43.09 | $2.49 | 800 |
| 2022-10-06 | 43.68 | $2.50 | 7100 |
| 2022-10-05 | 39.72 | $2.45 | 1300 |
| 2022-10-04 | 41.97 | $2.49 | 17500 |
| 2022-10-03 | 31.94 | $2.38 | 16100 |
| 2022-09-30 | 30.90 | $2.37 | 300 |
| 2022-09-29 | 31.36 | $2.38 | 1500 |
| 2022-09-28 | 31.36 | $2.38 | 3200 |
| 2022-09-27 | 31.77 | $2.39 | 7900 |
| 2022-09-26 | 31.77 | $2.39 | 9500 |
| 2022-09-23 | 30.94 | $2.38 | 900 |
| 2022-09-22 | 28.45 | $2.35 | 39800 |
| 2022-09-21 | 28.45 | $2.35 | 12700 |
| 2022-09-20 | 29.74 | $2.39 | 700 |
| 2022-09-19 | 24.02 | $2.32 | 5000 |
| 2022-09-16 | 26.03 | $2.39 | 22200 |
| 2022-09-15 | 23.42 | $2.36 | 5600 |
| 2022-09-14 | 21.66 | $2.34 | 8700 |
| 2022-09-13 | 23.18 | $2.40 | 9800 |
| 2022-09-12 | 25.74 | $2.49 | 5600 |
| 2022-09-09 | 29.53 | $2.60 | 3100 |
| 2022-09-08 | 28.62 | $2.59 | 17100 |
| 2022-09-07 | 31.30 | $2.66 | 500 |
| 2022-09-06 | 31.30 | $2.66 | 600 |
| 2022-09-02 | 32.89 | $2.70 | 1900 |
| 2022-09-01 | 32.89 | $2.70 | 24500 |
| 2022-08-31 | 34.47 | $2.74 | 4500 |
| 2022-08-30 | 36.12 | $2.78 | 8100 |
| 2022-08-29 | 34.64 | $2.76 | 11800 |
| 2022-08-26 | 36.24 | $2.80 | 2000 |
| 2022-08-25 | 36.24 | $2.80 | 44900 |
| 2022-08-24 | 34.88 | $2.78 | 8300 |
| 2022-08-23 | 33.54 | $2.76 | 64600 |
| 2022-08-22 | 46.86 | $3.05 | 6300 |
| 2022-08-19 | 50.12 | $3.10 | 19800 |
| 2022-08-18 | 50.79 | $3.11 | 7700 |
| 2022-08-17 | 52.81 | $3.14 | 53700 |
| 2022-08-16 | 47.53 | $3.06 | 24300 |
| 2022-08-15 | 49.50 | $3.09 | 800 |
| 2022-08-12 | 49.50 | $3.09 | 400 |
| 2022-08-11 | 49.50 | $3.09 | 2400 |
| 2022-08-10 | 44.93 | $3.02 | 16200 |
| 2022-08-09 | 49.16 | $3.09 | 1500 |
| 2022-08-08 | 49.79 | $3.10 | 600 |
| 2022-08-05 | 49.79 | $3.10 | 32600 |
| 2022-08-04 | 48.59 | $3.08 | 5900 |
| 2022-08-03 | 46.78 | $3.05 | 57500 |
| 2022-08-02 | 49.54 | $3.10 | 4600 |
| 2022-08-01 | 47.78 | $3.07 | 7400 |
| 2022-07-29 | 48.32 | $3.08 | 1900 |
| 2022-07-28 | 48.84 | $3.09 | 1200 |
| 2022-07-27 | 49.34 | $3.10 | 14000 |
| 2022-07-26 | 48.33 | $3.08 | 10700 |
| 2022-07-25 | 50.73 | $3.13 | 10500 |
| 2022-07-22 | 50.73 | $3.13 | 3500 |
| 2022-07-21 | 53.62 | $3.19 | 2000 |
| 2022-07-20 | 53.62 | $3.19 | 1800 |
| 2022-07-19 | 53.62 | $3.19 | 44300 |
| 2022-07-18 | 54.06 | $3.20 | 3300 |
| 2022-07-15 | 54.06 | $3.20 | 4400 |
| 2022-07-14 | 54.87 | $3.22 | 10000 |
| 2022-07-13 | 55.67 | $3.24 | 2400 |
| 2022-07-12 | 55.67 | $3.24 | 5800 |
| 2022-07-11 | 55.67 | $3.24 | 4700 |
| 2022-07-08 | 55.39 | $3.23 | 29800 |
| 2022-07-07 | 56.05 | $3.25 | 28000 |
| 2022-07-06 | 51.64 | $3.09 | 5000 |
| 2022-07-05 | 51.64 | $3.09 | 13900 |
| 2022-07-01 | 47.47 | $2.95 | 3000 |
| 2022-06-30 | 47.75 | $2.96 | 200 |
| 2022-06-29 | 49.99 | $3.04 | 1900 |
| 2022-06-28 | 51.42 | $3.09 | 107200 |
| 2022-06-27 | 51.42 | $3.09 | 800 |
| 2022-06-24 | 49.05 | $3.00 | 24500 |
| 2022-06-23 | 53.15 | $3.15 | 36500 |
| 2022-06-22 | 43.24 | $2.82 | 37000 |
| 2022-06-21 | 43.77 | $2.84 | 26500 |
| 2022-06-17 | 45.09 | $2.89 | 39500 |
| 2022-06-16 | 47.83 | $2.99 | 16700 |
| 2022-06-15 | 48.11 | $3.00 | 23900 |
| 2022-06-14 | 43.43 | $2.85 | 10200 |
| 2022-06-13 | 46.06 | $2.95 | 33700 |
| 2022-06-10 | 47.15 | $2.99 | — |
| 2022-06-09 | 47.15 | $2.99 | 56800 |
| 2022-06-08 | 47.65 | $3.01 | 31900 |
| 2022-06-07 | 46.56 | $2.97 | 8500 |
| 2022-06-06 | 47.27 | $3.00 | 21600 |
| 2022-06-03 | 52.26 | $3.20 | 33100 |
| 2022-06-02 | 50.26 | $3.12 | 8400 |
| 2022-06-01 | 52.61 | $3.21 | 16100 |
| 2022-05-31 | 52.37 | $3.20 | 24400 |
| 2022-05-27 | 52.37 | $3.20 | 30500 |
| 2022-05-26 | 50.14 | $3.10 | 4500 |
| 2022-05-25 | 49.92 | $3.09 | 3000 |
| 2022-05-24 | 50.78 | $3.13 | 1600 |
| 2022-05-23 | 51.63 | $3.17 | 7400 |
| 2022-05-20 | 53.32 | $3.25 | 35400 |
| 2022-05-19 | 55.04 | $3.33 | 12200 |
| 2022-05-18 | 55.46 | $3.35 | 14200 |
| 2022-05-17 | 57.56 | $3.45 | 21400 |
| 2022-05-16 | 54.62 | $3.27 | 3600 |
| 2022-05-13 | 58.47 | $3.45 | 90200 |
| 2022-05-12 | 49.44 | $2.97 | 56800 |
| 2022-05-11 | 38.29 | $2.55 | 6500 |
| 2022-05-10 | 38.29 | $2.55 | 9500 |
| 2022-05-09 | 37.10 | $2.51 | 34200 |
| 2022-05-06 | 42.79 | $2.80 | 12500 |
| 2022-05-05 | 43.67 | $2.84 | 16100 |
| 2022-05-04 | 39.55 | $2.70 | 11100 |
| 2022-05-03 | 36.39 | $2.60 | 30700 |
| 2022-05-02 | 38.29 | $2.70 | 33000 |
| 2022-04-29 | 39.26 | $2.75 | 14200 |
| 2022-04-28 | 42.34 | $2.90 | 22700 |
| 2022-04-27 | 42.05 | $2.89 | 20600 |
| 2022-04-26 | 44.36 | $3.00 | 5700 |
| 2022-04-25 | 44.36 | $3.00 | 38000 |
| 2022-04-22 | 40.90 | $2.87 | 9600 |
| 2022-04-21 | 46.86 | $3.15 | 42800 |
| 2022-04-20 | 39.36 | $2.90 | 18500 |
| 2022-04-19 | 41.12 | $2.98 | 24500 |
| 2022-04-18 | 42.48 | $3.04 | 6900 |
| 2022-04-14 | 41.25 | $3.00 | 5300 |
| 2022-04-13 | 45.15 | $3.17 | 3600 |
| 2022-04-12 | 45.15 | $3.17 | 14200 |
| 2022-04-11 | 46.31 | $3.22 | 11600 |
| 2022-04-08 | 46.99 | $3.25 | 3000 |
| 2022-04-07 | 48.83 | $3.33 | 28100 |
| 2022-04-06 | 46.86 | $3.25 | 5800 |
| 2022-04-05 | 47.73 | $3.29 | 14000 |
| 2022-04-04 | 50.18 | $3.40 | 16600 |
| 2022-04-01 | 51.32 | $3.45 | 22700 |
| 2022-03-31 | 57.50 | $3.70 | 39200 |
| 2022-03-30 | 56.71 | $3.66 | 72300 |
| 2022-03-29 | 50.82 | $3.39 | 189000 |
| 2022-03-28 | 40.59 | $3.03 | 18000 |
| 2022-03-25 | 42.70 | $3.12 | 6200 |
| 2022-03-24 | 43.41 | $3.15 | 15100 |
| 2022-03-23 | 44.60 | $3.20 | 8500 |
| 2022-03-22 | 47.29 | $3.31 | 9600 |
| 2022-03-21 | 44.08 | $3.20 | 9400 |
| 2022-03-18 | 45.27 | $3.25 | 2400 |
| 2022-03-17 | 43.83 | $3.20 | 173300 |
| 2022-03-16 | 40.88 | $3.10 | 18000 |
| 2022-03-15 | 44.19 | $3.25 | 6400 |
| 2022-03-14 | 47.87 | $3.40 | 8000 |
| 2022-03-11 | 50.26 | $3.49 | 8200 |
| 2022-03-10 | 49.46 | $3.46 | 2600 |
| 2022-03-09 | 50.23 | $3.49 | 12400 |
| 2022-03-08 | 46.56 | $3.35 | 54100 |
| 2022-03-07 | 43.75 | $3.25 | 19300 |
| 2022-03-04 | 43.97 | $3.26 | 2200 |
| 2022-03-03 | 45.71 | $3.34 | 13100 |
| 2022-03-02 | 45.46 | $3.33 | 39400 |
| 2022-03-01 | 44.71 | $3.30 | 8700 |
| 2022-02-28 | 46.53 | $3.39 | 5300 |
| 2022-02-25 | 44.87 | $3.32 | 33300 |
| 2022-02-24 | 41.43 | $3.18 | 39200 |
| 2022-02-23 | 49.13 | $3.55 | 26300 |
| 2022-02-22 | 51.34 | $3.64 | 3100 |
| 2022-02-18 | 52.33 | $3.68 | 7000 |
| 2022-02-17 | 52.57 | $3.69 | 9400 |
| 2022-02-16 | 53.99 | $3.75 | 8700 |
| 2022-02-15 | 54.45 | $3.77 | 8700 |
| 2022-02-14 | 54.08 | $3.75 | 24500 |
| 2022-02-11 | 55.83 | $3.83 | 37100 |
| 2022-02-10 | 55.66 | $3.82 | 8800 |
| 2022-02-09 | 55.33 | $3.80 | 44100 |
| 2022-02-08 | 54.37 | $3.74 | 15600 |
| 2022-02-07 | 54.21 | $3.73 | 44600 |
| 2022-02-04 | 50.52 | $3.50 | 93700 |
| 2022-02-03 | 45.62 | $3.23 | 18400 |
| 2022-02-02 | 45.62 | $3.23 | 17300 |
| 2022-02-01 | 44.90 | $3.19 | 61800 |
| 2022-01-31 | 40.34 | $2.95 | 31000 |
| 2022-01-28 | 37.26 | $2.80 | 10000 |
| 2022-01-27 | 36.00 | $2.74 | 36100 |
| 2022-01-26 | 36.70 | $2.80 | 54200 |
| 2022-01-25 | 34.28 | $2.68 | 82200 |
| 2022-01-24 | 25.74 | $2.30 | 41000 |
| 2022-01-21 | 18.88 | $2.04 | 255700 |
| 2022-01-20 | 21.83 | $2.44 | 384100 |
| 2022-01-19 | 28.33 | $3.06 | 167100 |
| 2022-01-18 | 36.50 | $3.55 | 52200 |
| 2022-01-14 | 45.37 | $3.90 | 54900 |
| 2022-01-13 | 49.99 | $4.04 | 38300 |
| 2022-01-12 | 50.69 | $4.06 | 43400 |
| 2022-01-11 | 50.36 | $4.05 | 13500 |
| 2022-01-10 | 54.52 | $4.17 | 97600 |
| 2022-01-07 | 53.92 | $4.15 | 30900 |
| 2022-01-06 | 57.16 | $4.24 | 42000 |
| 2022-01-05 | 56.04 | $4.20 | 65100 |
| 2022-01-04 | 64.87 | $4.42 | 32300 |
| 2022-01-03 | 64.39 | $4.40 | 9600 |
| 2021-12-31 | 64.39 | $4.40 | 20300 |
| 2021-12-30 | 59.32 | $4.20 | 54000 |
| 2021-12-29 | 61.83 | $4.26 | 65000 |
| 2021-12-28 | 59.39 | $4.17 | 17800 |
| 2021-12-27 | 59.39 | $4.17 | 23600 |
| 2021-12-23 | 62.18 | $4.24 | 52600 |
| 2021-12-22 | 66.88 | $4.35 | 57400 |
| 2021-12-21 | 65.76 | $4.30 | 38100 |
| 2021-12-20 | 62.91 | $4.18 | 17100 |
| 2021-12-17 | 62.91 | $4.18 | 10900 |
| 2021-12-16 | 62.44 | $4.16 | 13000 |
| 2021-12-15 | 61.27 | $4.11 | 28800 |
| 2021-12-14 | 62.37 | $4.14 | 9700 |
| 2021-12-13 | 58.85 | $3.99 | 21100 |
| 2021-12-10 | 63.77 | $4.12 | 33600 |
| 2021-12-09 | 60.90 | $4.00 | 18200 |
| 2021-12-08 | 60.90 | $4.00 | 20700 |
| 2021-12-07 | 59.71 | $3.95 | 38100 |
| 2021-12-06 | 60.77 | $3.98 | 24200 |
| 2021-12-03 | 64.39 | $4.08 | 28300 |
| 2021-12-02 | 64.76 | $4.09 | 23500 |
| 2021-12-01 | 61.87 | $3.95 | 9100 |
| 2021-11-30 | 63.28 | $3.99 | 43300 |
| 2021-11-29 | 68.86 | $4.14 | 47300 |
| 2021-11-26 | 59.60 | $3.73 | 28100 |
| 2021-11-24 | 58.16 | $3.68 | 48100 |
| 2021-11-23 | 67.81 | $3.89 | 32600 |
| 2021-11-22 | 68.33 | $3.90 | 23800 |
| 2021-11-19 | 79.79 | $4.10 | 31000 |
| 2021-11-18 | 78.04 | $4.00 | 26100 |
| 2021-11-17 | 76.08 | $3.90 | 14600 |
| 2021-11-16 | 75.66 | $3.88 | 10400 |
| 2021-11-15 | 78.24 | $3.92 | 43800 |
| 2021-11-12 | 77.51 | $3.88 | 17500 |
| 2021-11-11 | 76.77 | $3.84 | 11200 |
| 2021-11-10 | 76.77 | $3.84 | 18300 |
| 2021-11-09 | 77.93 | $3.86 | 17800 |
| 2021-11-08 | 76.04 | $3.75 | 262600 |
| 2021-11-05 | 75.87 | $3.74 | 75800 |
| 2021-11-04 | 74.99 | $3.69 | 149200 |
| 2021-11-03 | 62.51 | $3.21 | 13600 |
| 2021-11-02 | 65.08 | $3.25 | 15400 |
| 2021-11-01 | 65.08 | $3.25 | 21600 |
| 2021-10-29 | 63.38 | $3.20 | 18300 |
| 2021-10-28 | 61.98 | $3.16 | 14600 |
| 2021-10-27 | 59.39 | $3.09 | 86100 |
| 2021-10-26 | 68.22 | $3.23 | 12900 |
| 2021-10-25 | 69.63 | $3.25 | 15700 |
| 2021-10-22 | 69.33 | $3.24 | 30000 |
| 2021-10-21 | 72.74 | $3.29 | 20900 |
| 2021-10-20 | 72.74 | $3.29 | 7800 |
| 2021-10-19 | 73.39 | $3.30 | 46800 |
| 2021-10-18 | 72.21 | $3.25 | 15800 |
| 2021-10-15 | 74.74 | $3.29 | 12100 |
| 2021-10-14 | 75.36 | $3.30 | 119000 |
| 2021-10-13 | 74.13 | $3.24 | 24300 |
| 2021-10-12 | 74.13 | $3.24 | 67500 |
| 2021-10-11 | 74.69 | $3.25 | 21900 |
| 2021-10-08 | 72.72 | $3.15 | 71100 |
| 2021-10-07 | 71.23 | $3.08 | 80500 |
| 2021-10-06 | 64.36 | $2.82 | 34500 |
| 2021-10-05 | 62.39 | $2.76 | 34700 |
| 2021-10-04 | 60.30 | $2.70 | 56000 |
| 2021-10-01 | 64.86 | $2.78 | 3400 |
| 2021-09-30 | 63.55 | $2.74 | 10200 |
| 2021-09-29 | 64.69 | $2.76 | 12700 |
| 2021-09-28 | 65.25 | $2.77 | 31700 |
| 2021-09-27 | 64.67 | $2.75 | 20700 |
| 2021-09-24 | 63.22 | $2.70 | 31200 |
| 2021-09-23 | 63.71 | $2.71 | 44900 |
| 2021-09-22 | 61.09 | $2.62 | 80800 |
| 2021-09-21 | 57.18 | $2.50 | 42400 |
| 2021-09-20 | 49.06 | $2.30 | 94700 |
| 2021-09-17 | 49.50 | $2.31 | 12200 |
| 2021-09-16 | 53.18 | $2.39 | 27400 |
| 2021-09-15 | 47.64 | $2.27 | 16300 |
| 2021-09-14 | 49.02 | $2.30 | 29000 |
| 2021-09-13 | 50.88 | $2.34 | 38900 |
| 2021-09-10 | 52.78 | $2.38 | 8700 |
| 2021-09-09 | 57.38 | $2.47 | 22900 |
| 2021-09-08 | 54.00 | $2.39 | 97800 |
| 2021-09-07 | 56.66 | $2.44 | 58400 |
| 2021-09-03 | 53.62 | $2.37 | 20500 |
| 2021-09-02 | 55.20 | $2.40 | 20400 |
| 2021-09-01 | 57.90 | $2.45 | 32900 |
| 2021-08-31 | 55.85 | $2.40 | 20400 |
| 2021-08-30 | 50.84 | $2.29 | 33300 |
| 2021-08-27 | 63.23 | $2.49 | 40900 |
| 2021-08-26 | 61.44 | $2.45 | 23600 |
| 2021-08-25 | 64.42 | $2.49 | 99000 |
| 2021-08-24 | 63.58 | $2.47 | 66900 |
| 2021-08-23 | 65.79 | $2.50 | 25100 |
| 2021-08-20 | 65.79 | $2.50 | 30000 |
| 2021-08-19 | 70.97 | $2.57 | 72300 |
| 2021-08-18 | 70.01 | $2.54 | 44200 |
| 2021-08-17 | 68.69 | $2.50 | 6100 |
| 2021-08-16 | 72.46 | $2.55 | 32900 |
| 2021-08-13 | 69.26 | $2.45 | 25700 |
| 2021-08-12 | 76.91 | $2.54 | 47300 |
| 2021-08-11 | 76.91 | $2.54 | 27500 |
| 2021-08-10 | 75.56 | $2.49 | 61900 |
| 2021-08-09 | 78.17 | $2.52 | 110600 |
| 2021-08-06 | 76.91 | $2.47 | 11800 |
| 2021-08-05 | 76.91 | $2.47 | 7100 |
| 2021-08-04 | 76.41 | $2.45 | 50100 |
| 2021-08-03 | 75.15 | $2.40 | 19900 |
| 2021-08-02 | 74.90 | $2.39 | 50200 |
| 2021-07-30 | 75.63 | $2.40 | 55500 |
| 2021-07-29 | 75.63 | $2.40 | 43400 |
| 2021-07-28 | 74.97 | $2.37 | 41600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.87
2026-07-24
Close Price
$0.94
Vol: 81500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -32.87 | $0.94 | 81500 |
| 2026-07-23 | -27.51 | $1.00 | 101900 |
| 2026-07-22 | -65.67 | $0.85 | 28977 |
| 2026-07-21 | -77.69 | $0.77 | 99614 |
| 2026-07-20 | -83.46 | $0.73 | 64700 |
| 2026-07-17 | -78.34 | $0.78 | 26626 |
| 2026-07-16 | -77.63 | $0.78 | 145715 |
| 2026-07-15 | -70.87 | $0.83 | 1.5M |
| 2026-07-14 | -96.46 | $0.64 | 141300 |
| 2026-07-13 | -98.73 | $0.68 | 109238 |
| 2026-07-10 | -99.94 | $0.68 | 44035 |
| 2026-07-09 | -96.95 | $0.70 | 47500 |
| 2026-07-08 | -96.42 | $0.70 | 48436 |
| 2026-07-07 | -93.83 | $0.72 | 16000 |
| 2026-07-06 | -93.58 | $0.72 | 63123 |
| 2026-07-02 | -98.94 | $0.68 | 49507 |
| 2026-07-01 | -95.69 | $0.73 | 64000 |
| 2026-06-30 | -95.01 | $0.74 | 157138 |
| 2026-06-29 | -95.03 | $0.80 | 239800 |
| 2026-06-26 | -100.00 | $0.83 | 1.8M |
| 2026-06-25 | -89.74 | $1.05 | 86221 |
| 2026-06-24 | -93.55 | $1.11 | 119600 |
| 2026-06-23 | -33.33 | $1.30 | 60334 |
| 2026-06-22 | -36.67 | $1.29 | 26600 |
| 2026-06-18 | -20.00 | $1.34 | 48318 |
| 2026-06-17 | -41.94 | $1.28 | 21209 |
| 2026-06-16 | -16.13 | $1.36 | 43400 |
| 2026-06-15 | -48.39 | $1.26 | 57900 |
| 2026-06-12 | -25.81 | $1.33 | 39527 |
| 2026-06-11 | -60.53 | $1.25 | 50000 |
| 2026-06-10 | -94.74 | $1.12 | 53704 |
| 2026-06-09 | -77.78 | $1.22 | 40600 |
| 2026-06-08 | -84.62 | $1.20 | 25000 |
| 2026-06-05 | -56.41 | $1.31 | 21700 |
| 2026-06-04 | -46.15 | $1.35 | 18417 |
| 2026-06-03 | -71.79 | $1.25 | 29935 |
| 2026-06-02 | -35.90 | $1.39 | 27900 |
| 2026-06-01 | -58.97 | $1.30 | 41835 |
| 2026-05-29 | -76.92 | $1.23 | 54600 |
| 2026-05-28 | -53.85 | $1.32 | 15910 |
| 2026-05-27 | -76.92 | $1.23 | 52900 |
| 2026-05-26 | -64.10 | $1.28 | 75446 |
| 2026-05-22 | -71.79 | $1.25 | 14600 |
| 2026-05-21 | -57.45 | $1.26 | 29366 |
| 2026-05-20 | -36.17 | $1.36 | 63206 |
| 2026-05-19 | -72.34 | $1.19 | 17835 |
| 2026-05-18 | -59.57 | $1.25 | 42021 |
| 2026-05-15 | -68.09 | $1.21 | 24800 |
| 2026-05-14 | -46.81 | $1.31 | 27763 |
| 2026-05-13 | -44.68 | $1.32 | 21129 |
| 2026-05-12 | -61.70 | $1.24 | 88233 |
| 2026-05-11 | -6.38 | $1.50 | 113500 |
| 2026-05-08 | -32.56 | $1.35 | 21830 |
| 2026-05-07 | -44.19 | $1.30 | 15621 |
| 2026-05-06 | -53.49 | $1.26 | 78316 |
| 2026-05-05 | -51.16 | $1.27 | 16700 |
| 2026-05-04 | -46.51 | $1.29 | 17100 |
| 2026-05-01 | -34.88 | $1.34 | 19119 |
| 2026-04-30 | -34.88 | $1.34 | 16548 |
| 2026-04-29 | -34.70 | $1.30 | 29000 |
| 2026-04-28 | -17.39 | $1.37 | 37454 |
| 2026-04-27 | -14.49 | $1.39 | 95171 |
| 2026-04-24 | -40.58 | $1.21 | 120085 |
| 2026-04-23 | -55.07 | $1.11 | 41400 |
| 2026-04-22 | -49.28 | $1.15 | 18617 |
| 2026-04-21 | -56.52 | $1.10 | 39379 |
| 2026-04-20 | -39.13 | $1.22 | 12840 |
| 2026-04-17 | -33.80 | $1.25 | 25400 |
| 2026-04-16 | -39.44 | $1.21 | 32526 |
| 2026-04-15 | -47.89 | $1.15 | 35200 |
| 2026-04-14 | -54.93 | $1.10 | 22600 |
| 2026-04-13 | -42.25 | $1.19 | 48341 |
| 2026-04-10 | -53.52 | $1.11 | 20847 |
| 2026-04-09 | -47.89 | $1.15 | 24136 |
| 2026-04-08 | -25.35 | $1.31 | 23200 |
| 2026-04-07 | -39.44 | $1.21 | 108302 |
| 2026-04-06 | -10.00 | $1.41 | 46391 |
| 2026-04-02 | -11.43 | $1.40 | 161387 |
| 2026-04-01 | -26.83 | $1.08 | 54200 |
| 2026-03-31 | -62.53 | $0.95 | 60600 |
| 2026-03-30 | -73.31 | $0.90 | 31400 |
| 2026-03-27 | -76.67 | $0.91 | 22115 |
| 2026-03-26 | -71.58 | $0.94 | 11900 |
| 2026-03-25 | -81.84 | $0.88 | 32529 |
| 2026-03-24 | -79.23 | $0.90 | 45600 |
| 2026-03-23 | -86.25 | $0.86 | 46300 |
| 2026-03-20 | -82.46 | $0.88 | 112400 |
| 2026-03-19 | -89.07 | $0.86 | 24700 |
| 2026-03-18 | -100.00 | $0.81 | 40275 |
| 2026-03-17 | -92.08 | $0.96 | 21038 |
| 2026-03-16 | -94.85 | $0.95 | 29800 |
| 2026-03-13 | -98.76 | $0.95 | 31040 |
| 2026-03-12 | -91.27 | $1.01 | 33115 |
| 2026-03-11 | -83.64 | $1.05 | 21000 |
| 2026-03-10 | -78.27 | $1.08 | 44039 |
| 2026-03-09 | -92.32 | $1.01 | 29400 |
| 2026-03-06 | -100.00 | $1.01 | 26300 |
| 2026-03-05 | -95.12 | $1.08 | 45509 |
| 2026-03-04 | -93.55 | $1.18 | 11200 |
| 2026-03-03 | -94.12 | $1.18 | 19007 |
| 2026-03-02 | -64.86 | $1.29 | 13238 |
| 2026-02-27 | -67.57 | $1.28 | 35700 |
| 2026-02-26 | -59.46 | $1.31 | 11406 |
| 2026-02-25 | -54.05 | $1.33 | 18000 |
| 2026-02-24 | -82.50 | $1.23 | 10610 |
| 2026-02-23 | -100.00 | $1.16 | 28000 |
| 2026-02-20 | -91.43 | $1.27 | 13200 |
| 2026-02-19 | -100.00 | $1.25 | 22007 |
| 2026-02-18 | -81.58 | $1.32 | 12239 |
| 2026-02-17 | -70.73 | $1.37 | 7100 |
| 2026-02-13 | -80.49 | $1.33 | 13300 |
| 2026-02-12 | -97.56 | $1.26 | 19602 |
| 2026-02-11 | -87.80 | $1.30 | 19626 |
| 2026-02-10 | -53.66 | $1.44 | 33825 |
| 2026-02-09 | -65.85 | $1.39 | 10300 |
| 2026-02-06 | -70.73 | $1.37 | 32082 |
| 2026-02-05 | -80.49 | $1.33 | 130300 |
| 2026-02-04 | -63.41 | $1.40 | 17600 |
| 2026-02-03 | -58.54 | $1.42 | 23142 |
| 2026-02-02 | -43.90 | $1.48 | 31400 |
| 2026-01-30 | -75.61 | $1.35 | 42200 |
| 2026-01-29 | -100.00 | $1.32 | 76031 |
| 2026-01-28 | -96.15 | $1.45 | 37100 |
| 2026-01-27 | -70.73 | $1.56 | 19306 |
| 2026-01-26 | -83.67 | $1.52 | 26500 |
| 2026-01-23 | -92.16 | $1.48 | 29016 |
| 2026-01-22 | -76.47 | $1.56 | 23600 |
| 2026-01-21 | -69.35 | $1.63 | 25800 |
| 2026-01-20 | -87.50 | $1.52 | 40500 |
| 2026-01-16 | -86.15 | $1.53 | 21810 |
| 2026-01-15 | -81.54 | $1.56 | 41700 |
| 2026-01-14 | -87.69 | $1.52 | 24626 |
| 2026-01-13 | -87.69 | $1.52 | 44700 |
| 2026-01-12 | -87.18 | $1.54 | 27406 |
| 2026-01-09 | -91.86 | $1.51 | 11600 |
| 2026-01-08 | -89.53 | $1.53 | 43609 |
| 2026-01-07 | -93.02 | $1.50 | 18300 |
| 2026-01-06 | -89.53 | $1.53 | 47607 |
| 2026-01-05 | -90.00 | $1.58 | 24200 |
| 2026-01-02 | -100.00 | $1.50 | 39900 |
| 2025-12-31 | -90.91 | $1.60 | 33000 |
| 2025-12-30 | -83.12 | $1.66 | 117330 |
| 2025-12-29 | -93.55 | $1.72 | 17637 |
| 2025-12-26 | -90.74 | $1.81 | 16600 |
| 2025-12-24 | -75.93 | $1.89 | 17511 |
| 2025-12-23 | -92.59 | $1.80 | 25841 |
| 2025-12-22 | -68.52 | $1.93 | 35500 |
| 2025-12-19 | -48.15 | $2.04 | 35925 |
| 2025-12-18 | -50.00 | $2.03 | 32337 |
| 2025-12-17 | -56.52 | $2.04 | 55904 |
| 2025-12-16 | -59.57 | $2.02 | 49400 |
| 2025-12-15 | -56.00 | $2.02 | 40300 |
| 2025-12-12 | -34.29 | $2.06 | 28720 |
| 2025-12-11 | -15.71 | $2.19 | 62944 |
| 2025-12-10 | -12.86 | $2.21 | 44918 |
| 2025-12-09 | -32.65 | $2.07 | 13145 |
| 2025-12-08 | -68.18 | $1.97 | 19600 |
| 2025-12-05 | -63.64 | $2.05 | 85517 |
| 2025-12-04 | -59.14 | $2.17 | 32249 |
| 2025-12-03 | -64.32 | $2.12 | 37427 |
| 2025-12-02 | -68.34 | $2.04 | 54348 |
| 2025-12-01 | -64.32 | $2.12 | 13200 |
| 2025-11-28 | -56.22 | $2.29 | 9802 |
| 2025-11-26 | -65.30 | $2.17 | 36000 |
| 2025-11-25 | -64.71 | $2.25 | 24515 |
| 2025-11-24 | -69.33 | $2.14 | 39100 |
| 2025-11-21 | -66.53 | $2.21 | 50645 |
| 2025-11-20 | -72.80 | $2.06 | 44927 |
| 2025-11-19 | -76.99 | $1.96 | 43200 |
| 2025-11-18 | -80.75 | $1.87 | 13800 |
| 2025-11-17 | -80.97 | $1.88 | 42200 |
| 2025-11-14 | -83.00 | $1.83 | 72549 |
| 2025-11-13 | -90.80 | $1.64 | 64465 |
| 2025-11-12 | -79.30 | $1.94 | 74400 |
| 2025-11-11 | -72.20 | $2.13 | 356019 |
| 2025-11-10 | -93.70 | $2.81 | 32434 |
| 2025-11-07 | -95.50 | $2.94 | 29505 |
| 2025-11-06 | -94.85 | $3.08 | 42202 |
| 2025-11-05 | -80.00 | $3.28 | 56503 |
| 2025-11-04 | -92.22 | $3.17 | 26548 |
| 2025-11-03 | -96.25 | $3.23 | 21322 |
| 2025-10-31 | -92.93 | $3.27 | 32800 |
| 2025-10-30 | -100.00 | $3.28 | 29900 |
| 2025-10-29 | -74.82 | $3.51 | 12800 |
| 2025-10-28 | -60.56 | $3.69 | 12400 |
| 2025-10-27 | -67.36 | $3.58 | 13800 |
| 2025-10-24 | -59.03 | $3.70 | 7500 |
| 2025-10-23 | -59.03 | $3.70 | 8523 |
| 2025-10-22 | -55.56 | $3.75 | 24942 |
| 2025-10-21 | -56.25 | $3.74 | 13116 |
| 2025-10-20 | -46.53 | $3.88 | 23336 |
| 2025-10-17 | -50.69 | $3.82 | 13500 |
| 2025-10-16 | -44.44 | $3.91 | 26524 |
| 2025-10-15 | -39.58 | $3.98 | 28200 |
| 2025-10-14 | -55.56 | $3.75 | 22800 |
| 2025-10-13 | -66.67 | $3.59 | 28001 |
| 2025-10-10 | -68.75 | $3.56 | 19100 |
| 2025-10-09 | -63.19 | $3.64 | 11400 |
| 2025-10-08 | -54.86 | $3.76 | 36900 |
| 2025-10-07 | -70.14 | $3.54 | 37300 |
| 2025-10-06 | -61.11 | $3.67 | 29600 |
| 2025-10-03 | -36.11 | $4.03 | 55300 |
| 2025-10-02 | -13.19 | $4.36 | 372100 |
| 2025-10-01 | -70.45 | $3.24 | 18700 |
| 2025-09-30 | -79.25 | $3.22 | 19600 |
| 2025-09-29 | -88.33 | $3.20 | 11500 |
| 2025-09-26 | -70.97 | $3.31 | 25100 |
| 2025-09-25 | -83.87 | $3.23 | 15500 |
| 2025-09-24 | -51.61 | $3.43 | 26900 |
| 2025-09-23 | -66.13 | $3.34 | 20600 |
| 2025-09-22 | -61.29 | $3.37 | 15600 |
| 2025-09-19 | -48.44 | $3.46 | 115500 |
| 2025-09-18 | -51.56 | $3.44 | 26800 |
| 2025-09-17 | -81.25 | $3.25 | 18700 |
| 2025-09-16 | -76.56 | $3.28 | 35100 |
| 2025-09-15 | -62.03 | $3.43 | 15600 |
| 2025-09-12 | -69.62 | $3.37 | 6600 |
| 2025-09-11 | -67.09 | $3.39 | 27600 |
| 2025-09-10 | -74.68 | $3.33 | 12600 |
| 2025-09-09 | -87.34 | $3.23 | 9700 |
| 2025-09-08 | -77.22 | $3.31 | 13000 |
| 2025-09-05 | -77.65 | $3.26 | 52200 |
| 2025-09-04 | -40.63 | $3.53 | 17700 |
| 2025-09-03 | -33.87 | $3.50 | 16200 |
| 2025-09-02 | -20.42 | $3.63 | 43800 |
| 2025-08-29 | -18.31 | $3.66 | 33900 |
| 2025-08-28 | -27.46 | $3.53 | 23600 |
| 2025-08-27 | -23.24 | $3.59 | 74100 |
| 2025-08-26 | -36.25 | $3.52 | 21100 |
| 2025-08-25 | -47.09 | $3.50 | 43300 |
| 2025-08-22 | -33.86 | $3.75 | 102700 |
| 2025-08-21 | -50.25 | $3.48 | 48300 |
| 2025-08-20 | -50.00 | $3.50 | 26600 |
| 2025-08-19 | -56.50 | $3.37 | 31800 |
| 2025-08-18 | -46.00 | $3.58 | 66023 |
| 2025-08-15 | -30.00 | $3.90 | 43400 |
| 2025-08-14 | -43.50 | $3.63 | 25200 |
| 2025-08-13 | -42.00 | $3.66 | 54700 |
| 2025-08-12 | -35.50 | $3.79 | 74100 |
| 2025-08-11 | -48.50 | $3.53 | 58500 |
| 2025-08-08 | -59.00 | $3.32 | 77600 |
| 2025-08-07 | -70.00 | $3.10 | 60600 |
| 2025-08-06 | -73.00 | $3.04 | 87500 |
| 2025-08-05 | -77.50 | $2.95 | 101700 |
| 2025-08-04 | -98.00 | $2.54 | 58321 |
| 2025-08-01 | -97.73 | $2.78 | 110500 |
| 2025-07-31 | -87.70 | $3.43 | 88400 |
| 2025-07-30 | -63.11 | $3.73 | 94100 |
| 2025-07-29 | -53.28 | $3.85 | 48400 |
| 2025-07-28 | -18.85 | $4.27 | 92637 |
| 2025-07-25 | -27.89 | $4.34 | 76000 |
| 2025-07-24 | -27.44 | $4.47 | 92600 |
| 2025-07-23 | -43.41 | $4.44 | 66900 |
| 2025-07-22 | -41.46 | $4.48 | 138800 |
| 2025-07-21 | -60.85 | $4.20 | 93000 |
| 2025-07-18 | -69.79 | $3.99 | 47600 |
| 2025-07-17 | -64.68 | $4.11 | 84800 |
| 2025-07-16 | -77.87 | $3.80 | 58100 |
| 2025-07-15 | -87.23 | $3.58 | 32100 |
| 2025-07-14 | -88.51 | $3.55 | 99300 |
| 2025-07-11 | -97.82 | $3.39 | 81400 |
| 2025-07-10 | -90.00 | $3.74 | 45100 |
| 2025-07-09 | -88.57 | $3.77 | 26300 |
| 2025-07-08 | -87.62 | $3.79 | 91000 |
| 2025-07-07 | -92.02 | $3.67 | 100000 |
| 2025-07-03 | -78.87 | $3.95 | 55800 |
| 2025-07-02 | -68.08 | $4.18 | 71800 |
| 2025-07-01 | -60.56 | $4.34 | 96119 |
| 2025-06-30 | -59.62 | $4.36 | 127600 |
| 2025-06-27 | -59.62 | $4.36 | 2.3M |
| 2025-06-26 | -48.83 | $4.59 | 193700 |
| 2025-06-25 | -38.50 | $4.81 | 159232 |
| 2025-06-24 | -20.19 | $5.20 | 282342 |
| 2025-06-23 | -20.19 | $5.20 | 272002 |
| 2025-06-20 | -5.00 | $5.21 | 1.6M |
| 2025-06-18 | -7.56 | $4.60 | 269500 |
| 2025-06-17 | -7.06 | $4.29 | 227203 |
| 2025-06-16 | -24.69 | $4.11 | 142600 |
| 2025-06-13 | -29.63 | $4.07 | 123600 |
| 2025-06-12 | -23.46 | $4.12 | 105400 |
| 2025-06-11 | -44.44 | $3.95 | 95600 |
| 2025-06-10 | -24.30 | $4.05 | 105100 |
| 2025-06-09 | -29.91 | $3.99 | 123322 |
| 2025-06-06 | -37.90 | $3.84 | 145100 |
| 2025-06-05 | -27.48 | $3.95 | 88900 |
| 2025-06-04 | -9.55 | $4.16 | 80900 |
| 2025-06-03 | -8.09 | $4.17 | 91800 |
| 2025-06-02 | -16.19 | $4.03 | 51900 |
| 2025-05-30 | -26.01 | $3.86 | 41500 |
| 2025-05-29 | -9.25 | $4.15 | 58700 |
| 2025-05-28 | -2.48 | $4.15 | 88501 |
| 2025-05-27 | -6.49 | $4.02 | 168921 |
| 2025-05-23 | -15.53 | $3.74 | 69000 |
| 2025-05-22 | -7.45 | $3.87 | 34400 |
| 2025-05-21 | -5.29 | $3.90 | 34445 |
| 2025-05-20 | -4.89 | $3.90 | 64200 |
| 2025-05-19 | -8.70 | $3.83 | 42200 |
| 2025-05-16 | -14.66 | $3.71 | 31000 |
| 2025-05-15 | -11.52 | $3.77 | 93000 |
| 2025-05-14 | -1.05 | $3.96 | 150500 |
| 2025-05-13 | 0.00 | $3.90 | 181400 |
| 2025-05-12 | -5.78 | $3.40 | 48900 |
| 2025-05-09 | -5.35 | $3.40 | 82000 |
| 2025-05-08 | -7.49 | $3.36 | 131600 |
| 2025-05-07 | -14.45 | $3.04 | 75100 |
| 2025-05-06 | -90.39 | $2.82 | 87200 |
| 2025-05-05 | -88.50 | $3.09 | 74800 |
| 2025-05-02 | -88.24 | $3.13 | 132300 |
| 2025-05-01 | -88.63 | $3.07 | 52400 |
| 2025-04-30 | -88.44 | $3.10 | 110000 |
| 2025-04-29 | -89.09 | $3.00 | 150200 |
| 2025-04-28 | -88.30 | $3.12 | 340100 |
| 2025-04-25 | -92.44 | $2.49 | 37500 |
| 2025-04-24 | -92.12 | $2.54 | 52000 |
| 2025-04-23 | -93.10 | $2.39 | 59400 |
| 2025-04-22 | -93.82 | $2.28 | 50800 |
| 2025-04-21 | -94.02 | $2.25 | 39900 |
| 2025-04-17 | -94.09 | $2.24 | 49400 |
| 2025-04-16 | -94.42 | $2.19 | 87700 |
| 2025-04-15 | -93.82 | $2.28 | 77000 |
| 2025-04-14 | -94.28 | $2.21 | 357000 |
| 2025-04-11 | -97.24 | $1.76 | 252200 |
| 2025-04-10 | -97.77 | $1.68 | 119100 |
| 2025-04-09 | -97.24 | $1.76 | 995600 |
| 2025-04-08 | -97.04 | $1.79 | 2.2M |
| 2025-04-07 | -75.93 | $1.73 | 85400 |
| 2025-04-04 | -82.88 | $1.75 | 86000 |
| 2025-04-03 | -91.06 | $1.84 | 71300 |
| 2025-04-02 | -73.98 | $2.05 | 10500 |
| 2025-04-01 | -71.54 | $2.08 | 14800 |
| 2025-03-31 | -73.98 | $2.05 | 44700 |
| 2025-03-28 | -70.73 | $2.09 | 308000 |
| 2025-03-27 | -82.89 | $2.33 | 579800 |
| 2025-03-26 | -1.35 | $2.93 | 70800 |
| 2025-03-25 | -2.90 | $2.87 | 2900 |
| 2025-03-24 | -4.35 | $2.86 | 8300 |
| 2025-03-21 | -10.14 | $2.82 | 45900 |
| 2025-03-20 | -38.24 | $2.62 | 7500 |
| 2025-03-19 | -23.53 | $2.72 | 42400 |
| 2025-03-18 | -19.12 | $2.75 | 600 |
| 2025-03-17 | -18.57 | $2.77 | 27800 |
| 2025-03-14 | -34.29 | $2.66 | 53700 |
| 2025-03-13 | -70.00 | $2.41 | 3700 |
| 2025-03-12 | -72.22 | $2.40 | 2800 |
| 2025-03-11 | -81.08 | $2.34 | 36300 |
| 2025-03-10 | -83.82 | $2.37 | 22000 |
| 2025-03-07 | -63.24 | $2.51 | 12800 |
| 2025-03-06 | -89.71 | $2.33 | 45400 |
| 2025-03-05 | -44.93 | $2.64 | 2800 |
| 2025-03-04 | -63.77 | $2.51 | 34200 |
| 2025-03-03 | -50.72 | $2.60 | 13500 |
| 2025-02-28 | -17.39 | $2.83 | 26300 |
| 2025-02-27 | -14.49 | $2.85 | 33700 |
| 2025-02-26 | -27.54 | $2.76 | 31400 |
| 2025-02-25 | -36.23 | $2.70 | 14500 |
| 2025-02-24 | -41.57 | $2.78 | 25700 |
| 2025-02-21 | -64.04 | $2.58 | 11900 |
| 2025-02-20 | -68.54 | $2.54 | 40400 |
| 2025-02-19 | -58.43 | $2.63 | 44500 |
| 2025-02-18 | -53.85 | $2.80 | 17700 |
| 2025-02-14 | -43.08 | $2.87 | 1400 |
| 2025-02-13 | -40.00 | $2.89 | 11700 |
| 2025-02-12 | -46.15 | $2.85 | 4600 |
| 2025-02-11 | -41.54 | $2.88 | 4600 |
| 2025-02-10 | -25.56 | $2.92 | 35900 |
| 2025-02-07 | -35.56 | $2.83 | 3900 |
| 2025-02-06 | -30.00 | $2.88 | 3800 |
| 2025-02-05 | -32.22 | $2.86 | 18900 |
| 2025-02-04 | -47.78 | $2.72 | 32900 |
| 2025-02-03 | -40.00 | $2.79 | 14500 |
| 2025-01-31 | -22.11 | $2.94 | 20200 |
| 2025-01-30 | -26.61 | $2.86 | 9800 |
| 2025-01-29 | -18.35 | $2.95 | 2900 |
| 2025-01-28 | -18.35 | $2.95 | 7400 |
| 2025-01-27 | -17.43 | $2.96 | 71900 |
| 2025-01-24 | 0.00 | $3.00 | 43300 |
| 2025-01-23 | -1.35 | $2.79 | 42100 |
| 2025-01-22 | -15.28 | $2.67 | 11300 |
| 2025-01-21 | -12.50 | $2.69 | 23100 |
| 2025-01-17 | -17.14 | $2.64 | 10700 |
| 2025-01-16 | -5.71 | $2.72 | 42500 |
| 2025-01-15 | -8.33 | $2.72 | 28600 |
| 2025-01-14 | -16.67 | $2.66 | 32400 |
| 2025-01-13 | -25.00 | $2.60 | 85500 |
| 2025-01-10 | -47.22 | $2.44 | 33400 |
| 2025-01-08 | -20.83 | $2.63 | 4700 |
| 2025-01-07 | -19.44 | $2.64 | 13500 |
| 2025-01-06 | -22.37 | $2.65 | 54300 |
| 2025-01-03 | -63.16 | $2.34 | 38500 |
| 2025-01-02 | -65.82 | $2.33 | 41800 |
| 2024-12-31 | -55.29 | $2.44 | 174100 |
| 2024-12-30 | -94.20 | $2.26 | 4600 |
| 2024-12-27 | -92.42 | $2.30 | 12900 |
| 2024-12-26 | -80.30 | $2.38 | 24300 |
| 2024-12-24 | -92.42 | $2.30 | 41100 |
| 2024-12-23 | -76.12 | $2.40 | 17500 |
| 2024-12-20 | -68.66 | $2.45 | 13900 |
| 2024-12-19 | -56.72 | $2.53 | 22300 |
| 2024-12-18 | -62.69 | $2.49 | 55100 |
| 2024-12-17 | -65.67 | $2.47 | 37400 |
| 2024-12-16 | -53.73 | $2.55 | 18600 |
| 2024-12-13 | -58.21 | $2.52 | 16200 |
| 2024-12-12 | -35.29 | $2.67 | 23400 |
| 2024-12-11 | -22.83 | $2.70 | 11800 |
| 2024-12-10 | -21.28 | $2.71 | 44300 |
| 2024-12-09 | -24.30 | $2.65 | 19500 |
| 2024-12-06 | -16.82 | $2.73 | 105700 |
| 2024-12-05 | -23.85 | $2.65 | 15800 |
| 2024-12-04 | -16.53 | $2.71 | 65900 |
| 2024-12-03 | -5.51 | $2.84 | 54700 |
| 2024-12-02 | -1.59 | $2.88 | 90500 |
| 2024-11-29 | -2.70 | $2.72 | 101100 |
| 2024-11-27 | -4.42 | $2.68 | 42700 |
| 2024-11-26 | -8.39 | $2.57 | 28600 |
| 2024-11-25 | -7.69 | $2.58 | 120100 |
| 2024-11-22 | -2.80 | $2.65 | 43300 |
| 2024-11-21 | -16.78 | $2.45 | 53700 |
| 2024-11-20 | -9.09 | $2.56 | 36300 |
| 2024-11-19 | 0.00 | $2.69 | 78100 |
| 2024-11-18 | -4.03 | $2.45 | 25800 |
| 2024-11-15 | -8.06 | $2.40 | 147400 |
| 2024-11-14 | -4.20 | $2.40 | 131800 |
| 2024-11-13 | -4.85 | $2.24 | 426900 |
| 2024-11-12 | -1.33 | $2.00 | 251100 |
| 2024-11-11 | -1.35 | $1.99 | 109800 |
| 2024-11-08 | -12.16 | $1.91 | 32100 |
| 2024-11-07 | -9.46 | $1.93 | 67300 |
| 2024-11-06 | -25.68 | $1.81 | 29400 |
| 2024-11-05 | -44.59 | $1.67 | 43500 |
| 2024-11-04 | -28.38 | $1.79 | 29800 |
| 2024-11-01 | -32.43 | $1.76 | 114900 |
| 2024-10-31 | -16.22 | $1.88 | 400000 |
| 2024-10-30 | -90.24 | $1.30 | 85200 |
| 2024-10-29 | -85.00 | $1.33 | 32900 |
| 2024-10-28 | -80.95 | $1.50 | 15200 |
| 2024-10-25 | -61.90 | $1.54 | 8000 |
| 2024-10-24 | -76.47 | $1.54 | 3500 |
| 2024-10-23 | -70.59 | $1.55 | 4800 |
| 2024-10-22 | -41.18 | $1.60 | 1600 |
| 2024-10-21 | -100.00 | $1.50 | 6500 |
| 2024-10-18 | -41.18 | $1.60 | 6200 |
| 2024-10-17 | -58.82 | $1.57 | 6200 |
| 2024-10-16 | -35.29 | $1.61 | 6800 |
| 2024-10-15 | -11.76 | $1.65 | 7300 |
| 2024-10-14 | -92.86 | $1.54 | 5500 |
| 2024-10-11 | -14.29 | $1.65 | 3500 |
| 2024-10-10 | -20.00 | $1.64 | 2400 |
| 2024-10-09 | -20.00 | $1.64 | 500 |
| 2024-10-08 | 0.00 | $1.67 | 2600 |
| 2024-10-07 | -6.25 | $1.65 | 3300 |
| 2024-10-04 | -12.50 | $1.64 | 2000 |
| 2024-10-03 | -6.67 | $1.64 | 19400 |
| 2024-10-02 | -13.33 | $1.63 | 200 |
| 2024-10-01 | -26.67 | $1.61 | 4000 |
| 2024-09-30 | -15.79 | $1.62 | 300 |
| 2024-09-27 | 0.00 | $1.65 | 12600 |
| 2024-09-26 | 0.00 | $1.65 | 15900 |
| 2024-09-25 | -29.27 | $1.53 | 6800 |
| 2024-09-24 | -7.69 | $1.60 | 26700 |
| 2024-09-23 | -12.82 | $1.58 | 39400 |
| 2024-09-20 | -24.39 | $1.55 | 9200 |
| 2024-09-19 | -19.51 | $1.57 | 6900 |
| 2024-09-18 | -14.63 | $1.59 | 1500 |
| 2024-09-17 | -9.76 | $1.61 | 4200 |
| 2024-09-16 | -19.51 | $1.57 | 1300 |
| 2024-09-13 | -31.71 | $1.52 | 14700 |
| 2024-09-12 | -29.27 | $1.53 | 17100 |
| 2024-09-11 | -21.95 | $1.56 | 2000 |
| 2024-09-10 | -31.71 | $1.52 | 8100 |
| 2024-09-09 | -34.15 | $1.51 | 5500 |
| 2024-09-06 | -29.55 | $1.52 | 7400 |
| 2024-09-05 | -31.82 | $1.51 | 100 |
| 2024-09-04 | -29.55 | $1.52 | 11500 |
| 2024-09-03 | -36.36 | $1.49 | 5900 |
| 2024-08-30 | -40.91 | $1.47 | 1300 |
| 2024-08-29 | -45.45 | $1.45 | 4600 |
| 2024-08-28 | -27.27 | $1.53 | 5300 |
| 2024-08-27 | -25.00 | $1.54 | 7600 |
| 2024-08-26 | -34.09 | $1.50 | 14000 |
| 2024-08-23 | -25.00 | $1.54 | 24400 |
| 2024-08-22 | 0.00 | $1.60 | 22400 |
| 2024-08-21 | 0.00 | $1.60 | 27500 |
| 2024-08-20 | -17.95 | $1.53 | 5500 |
| 2024-08-19 | -23.08 | $1.51 | 10200 |
| 2024-08-16 | -25.64 | $1.50 | 7100 |
| 2024-08-15 | -30.77 | $1.48 | 1700 |
| 2024-08-14 | -38.46 | $1.45 | 2600 |
| 2024-08-13 | -51.28 | $1.40 | 2400 |
| 2024-08-12 | -53.85 | $1.39 | 300 |
| 2024-08-09 | -53.85 | $1.39 | 1600 |
| 2024-08-08 | -81.25 | $1.34 | 4900 |
| 2024-08-07 | -68.75 | $1.38 | 4700 |
| 2024-08-06 | -21.88 | $1.53 | 4800 |
| 2024-08-05 | -15.63 | $1.55 | 1000 |
| 2024-08-02 | -18.75 | $1.54 | 6900 |
| 2024-08-01 | -15.63 | $1.55 | 1400 |
| 2024-07-31 | -15.63 | $1.55 | 2800 |
| 2024-07-30 | -3.13 | $1.59 | 7000 |
| 2024-07-29 | -3.13 | $1.59 | 1200 |
| 2024-07-26 | 0.00 | $1.60 | 10000 |
| 2024-07-25 | -15.15 | $1.56 | 15000 |
| 2024-07-24 | -9.09 | $1.58 | 9300 |
| 2024-07-23 | -33.33 | $1.50 | 2200 |
| 2024-07-22 | -40.54 | $1.50 | 1600 |
| 2024-07-19 | -37.84 | $1.51 | 8700 |
| 2024-07-18 | -43.24 | $1.49 | 13600 |
| 2024-07-17 | -86.49 | $1.33 | 22900 |
| 2024-07-16 | -67.57 | $1.40 | 10500 |
| 2024-07-15 | -43.75 | $1.51 | 14600 |
| 2024-07-12 | -43.75 | $1.51 | 12300 |
| 2024-07-11 | -59.38 | $1.46 | 2900 |
| 2024-07-10 | -62.50 | $1.45 | 8500 |
| 2024-07-09 | -59.38 | $1.46 | 1800 |
| 2024-07-08 | -62.50 | $1.45 | 1100 |
| 2024-07-05 | -69.77 | $1.46 | 1700 |
| 2024-07-03 | -69.77 | $1.46 | 1000 |
| 2024-07-02 | -67.44 | $1.47 | 6800 |
| 2024-07-01 | -48.84 | $1.55 | 3600 |
| 2024-06-28 | -48.84 | $1.55 | 6500 |
| 2024-06-27 | -37.21 | $1.60 | 700 |
| 2024-06-26 | -53.49 | $1.53 | 3900 |
| 2024-06-25 | -48.84 | $1.55 | 13500 |
| 2024-06-24 | -60.47 | $1.50 | 12800 |
| 2024-06-21 | -60.00 | $1.49 | 14500 |
| 2024-06-20 | -76.60 | $1.40 | 1700 |
| 2024-06-18 | -57.14 | $1.48 | 7200 |
| 2024-06-17 | -55.10 | $1.49 | 1800 |
| 2024-06-14 | -42.86 | $1.55 | 1700 |
| 2024-06-13 | -55.77 | $1.47 | 4000 |
| 2024-06-12 | -50.00 | $1.50 | 1800 |
| 2024-06-11 | -57.69 | $1.46 | 600 |
| 2024-06-10 | -57.69 | $1.46 | 25000 |
| 2024-06-07 | -50.00 | $1.50 | 4800 |
| 2024-06-06 | -36.54 | $1.57 | 14000 |
| 2024-06-05 | -7.84 | $1.71 | 11800 |
| 2024-06-04 | 0.00 | $1.68 | 30000 |
| 2024-06-03 | 0.00 | $1.60 | 30600 |
| 2024-05-31 | 0.00 | $1.60 | 4800 |
| 2024-05-30 | -13.89 | $1.55 | 6000 |
| 2024-05-29 | 0.00 | $1.60 | 9000 |
| 2024-05-28 | -4.08 | $1.56 | 15500 |
| 2024-05-24 | -6.12 | $1.55 | 24700 |
| 2024-05-23 | -31.71 | $1.37 | 13300 |
| 2024-05-22 | -29.27 | $1.38 | 16500 |
| 2024-05-21 | -36.36 | $1.34 | 20400 |
| 2024-05-20 | -1.96 | $1.49 | 20900 |
| 2024-05-17 | -15.69 | $1.40 | 5100 |
| 2024-05-16 | -15.69 | $1.40 | 21900 |
| 2024-05-15 | -26.92 | $1.34 | 3600 |
| 2024-05-14 | -23.64 | $1.35 | 1800 |
| 2024-05-13 | -20.97 | $1.35 | 7800 |
| 2024-05-10 | -8.06 | $1.43 | 22600 |
| 2024-05-09 | -6.45 | $1.44 | 7100 |
| 2024-05-08 | 0.00 | $1.48 | 2000 |
| 2024-05-07 | 0.00 | $1.48 | 2800 |
| 2024-05-06 | 0.00 | $1.47 | 4100 |
| 2024-05-03 | 0.00 | $1.42 | 2700 |
| 2024-05-02 | -3.08 | $1.40 | 55900 |
| 2024-05-01 | -17.65 | $1.30 | 39400 |
| 2024-04-30 | -9.33 | $1.35 | 10100 |
| 2024-04-29 | -4.00 | $1.39 | 12200 |
| 2024-04-26 | 0.00 | $1.37 | 54700 |
| 2024-04-25 | -7.69 | $1.15 | 5700 |
| 2024-04-24 | -5.77 | $1.16 | 48600 |
| 2024-04-23 | -20.00 | $1.07 | 66700 |
| 2024-04-22 | 0.00 | $0.99 | 51800 |
| 2024-04-19 | -3.23 | $0.97 | 4000 |
| 2024-04-18 | 0.00 | $0.98 | 9700 |
| 2024-04-17 | -9.09 | $0.95 | 14800 |
| 2024-04-16 | -15.79 | $0.92 | 7900 |
| 2024-04-15 | -13.16 | $0.93 | 9200 |
| 2024-04-12 | -10.00 | $0.94 | 8600 |
| 2024-04-11 | -6.06 | $0.89 | 27400 |
| 2024-04-10 | -10.81 | $0.81 | 14400 |
| 2024-04-09 | -20.51 | $0.77 | 4900 |
| 2024-04-08 | -12.50 | $0.80 | 6000 |
| 2024-04-05 | -20.00 | $0.77 | 20100 |
| 2024-04-04 | -17.78 | $0.77 | 5700 |
| 2024-04-03 | -33.33 | $0.70 | 7500 |
| 2024-04-02 | -31.11 | $0.71 | — |
| 2024-04-01 | -38.00 | $0.71 | 1400 |
| 2024-03-28 | -48.28 | $0.70 | 2600 |
| 2024-03-27 | -44.83 | $0.72 | 1000 |
| 2024-03-26 | -53.45 | $0.67 | — |
| 2024-03-25 | -53.45 | $0.67 | 500 |
| 2024-03-22 | -39.66 | $0.75 | — |
| 2024-03-21 | -39.66 | $0.75 | 5000 |
| 2024-03-20 | -25.86 | $0.83 | 1000 |
| 2024-03-19 | -56.90 | $0.65 | 4700 |
| 2024-03-18 | -60.34 | $0.63 | — |
| 2024-03-15 | -60.34 | $0.63 | 4000 |
| 2024-03-14 | -58.62 | $0.64 | 1300 |
| 2024-03-13 | -58.62 | $0.64 | 7500 |
| 2024-03-12 | -82.76 | $0.50 | 1400 |
| 2024-03-11 | -89.66 | $0.46 | 3600 |
| 2024-03-08 | -84.48 | $0.49 | 400 |
| 2024-03-07 | -82.76 | $0.50 | 34000 |
| 2024-03-06 | -64.71 | $0.65 | 30300 |
| 2024-03-05 | -44.23 | $0.75 | 2500 |
| 2024-03-04 | -33.96 | $0.80 | 12300 |
| 2024-03-01 | 0.00 | $0.98 | 4900 |
| 2024-02-29 | -24.53 | $0.85 | 900 |
| 2024-02-28 | -45.28 | $0.74 | 32800 |
| 2024-02-27 | -22.64 | $0.86 | 4000 |
| 2024-02-26 | -26.42 | $0.84 | 12300 |
| 2024-02-23 | -24.07 | $0.85 | 400 |
| 2024-02-22 | -28.57 | $0.82 | 300 |
| 2024-02-21 | -32.14 | $0.80 | 12000 |
| 2024-02-20 | -14.29 | $0.90 | 1700 |
| 2024-02-16 | 0.00 | $0.98 | 35500 |
| 2024-02-15 | -32.65 | $0.75 | 8900 |
| 2024-02-14 | -32.65 | $0.75 | 4800 |
| 2024-02-13 | -10.20 | $0.86 | 34800 |
| 2024-02-12 | -11.76 | $0.72 | 16200 |
| 2024-02-09 | -23.53 | $0.68 | 10300 |
| 2024-02-08 | -30.77 | $0.51 | — |
| 2024-02-07 | -30.77 | $0.51 | 3000 |
| 2024-02-06 | -35.71 | $0.51 | 8700 |
| 2024-02-05 | -92.11 | $0.45 | 5200 |
| 2024-02-02 | -89.47 | $0.46 | 9300 |
| 2024-02-01 | -86.84 | $0.47 | 13000 |
| 2024-01-31 | -71.05 | $0.53 | 4800 |
| 2024-01-30 | -81.58 | $0.49 | 23200 |
| 2024-01-29 | -86.84 | $0.47 | 69100 |
| 2024-01-26 | -84.21 | $0.48 | 13100 |
| 2024-01-25 | -78.95 | $0.50 | 17900 |
| 2024-01-24 | -81.08 | $0.50 | 15500 |
| 2024-01-23 | -100.00 | $0.43 | 5600 |
| 2024-01-22 | -82.86 | $0.51 | 9300 |
| 2024-01-19 | -82.86 | $0.51 | 5800 |
| 2024-01-18 | -76.32 | $0.51 | 200 |
| 2024-01-17 | -76.32 | $0.51 | 21600 |
| 2024-01-16 | -76.32 | $0.51 | 700 |
| 2024-01-12 | -68.42 | $0.54 | 3100 |
| 2024-01-11 | -84.21 | $0.48 | 7900 |
| 2024-01-10 | -76.32 | $0.51 | 21300 |
| 2024-01-09 | -71.05 | $0.53 | 3100 |
| 2024-01-08 | -65.79 | $0.55 | 24800 |
| 2024-01-05 | -58.06 | $0.55 | 6300 |
| 2024-01-04 | -38.71 | $0.61 | 11700 |
| 2024-01-03 | -32.26 | $0.63 | 1400 |
| 2024-01-02 | -41.94 | $0.60 | — |
| 2023-12-29 | -41.94 | $0.60 | 1800 |
| 2023-12-28 | -27.27 | $0.66 | 14600 |
| 2023-12-27 | -44.12 | $0.61 | 35100 |
| 2023-12-26 | -47.06 | $0.60 | 4100 |
| 2023-12-22 | -57.89 | $0.58 | 200 |
| 2023-12-21 | -52.63 | $0.60 | 2200 |
| 2023-12-20 | -65.79 | $0.55 | 10700 |
| 2023-12-19 | -52.63 | $0.60 | 34700 |
| 2023-12-18 | -80.00 | $0.64 | 46800 |
| 2023-12-15 | -45.83 | $0.73 | 30400 |
| 2023-12-14 | -80.00 | $0.65 | 7500 |
| 2023-12-13 | -80.00 | $0.65 | — |
| 2023-12-12 | -86.84 | $0.65 | 300 |
| 2023-12-11 | -90.00 | $0.64 | 4900 |
| 2023-12-08 | -85.00 | $0.66 | 1500 |
| 2023-12-07 | -97.50 | $0.61 | 1600 |
| 2023-12-06 | -75.00 | $0.70 | 8600 |
| 2023-12-05 | -90.00 | $0.64 | 100 |
| 2023-12-04 | -90.00 | $0.64 | 12500 |
| 2023-12-01 | -78.95 | $0.70 | 12700 |
| 2023-11-30 | -69.44 | $0.75 | 100 |
| 2023-11-29 | -72.22 | $0.74 | 2900 |
| 2023-11-28 | -69.44 | $0.75 | 1600 |
| 2023-11-27 | -75.00 | $0.73 | 2400 |
| 2023-11-24 | -75.00 | $0.73 | — |
| 2023-11-22 | -75.00 | $0.73 | 700 |
| 2023-11-21 | -55.56 | $0.80 | 600 |
| 2023-11-20 | -61.11 | $0.78 | 100 |
| 2023-11-17 | -55.56 | $0.80 | 9100 |
| 2023-11-16 | -80.56 | $0.71 | 31000 |
| 2023-11-15 | -41.67 | $0.85 | 23800 |
| 2023-11-14 | -91.67 | $0.67 | 33900 |
| 2023-11-13 | -26.32 | $0.95 | 6000 |
| 2023-11-10 | -21.05 | $0.96 | 600 |
| 2023-11-09 | -21.05 | $0.96 | 7100 |
| 2023-11-08 | -5.26 | $0.99 | 2500 |
| 2023-11-07 | -26.32 | $0.95 | 8100 |
| 2023-11-06 | -36.84 | $0.93 | 400 |
| 2023-11-03 | -57.89 | $0.89 | 2200 |
| 2023-11-02 | -52.63 | $0.90 | 15600 |
| 2023-11-01 | -94.74 | $0.82 | 2000 |
| 2023-10-31 | -68.42 | $0.87 | 5200 |
| 2023-10-30 | -100.00 | $0.84 | 500 |
| 2023-10-27 | -60.00 | $0.91 | 4800 |
| 2023-10-26 | -60.00 | $0.91 | 2700 |
| 2023-10-25 | -60.00 | $0.91 | 12100 |
| 2023-10-24 | -20.00 | $0.97 | 600 |
| 2023-10-23 | -33.33 | $0.95 | — |
| 2023-10-20 | -33.33 | $0.95 | — |
| 2023-10-19 | -33.33 | $0.95 | 5700 |
| 2023-10-18 | 0.00 | $1.00 | 100 |
| 2023-10-17 | 0.00 | $1.00 | 100 |
| 2023-10-16 | 0.00 | $0.97 | 4300 |
| 2023-10-13 | -33.33 | $0.93 | 1600 |
| 2023-10-12 | -58.33 | $0.90 | — |
| 2023-10-11 | -58.33 | $0.90 | 900 |
| 2023-10-10 | -58.33 | $0.90 | 2000 |
| 2023-10-09 | -58.33 | $0.90 | 3000 |
| 2023-10-06 | -100.00 | $0.85 | 1000 |
| 2023-10-05 | -80.00 | $0.88 | 100 |
| 2023-10-04 | -100.00 | $0.85 | 100 |
| 2023-10-03 | -66.67 | $0.90 | 300 |
| 2023-10-02 | -88.00 | $0.88 | — |
| 2023-09-29 | -88.89 | $0.88 | — |
| 2023-09-28 | -88.89 | $0.88 | 4300 |
| 2023-09-27 | -92.31 | $0.88 | — |
| 2023-09-26 | -92.31 | $0.88 | — |
| 2023-09-25 | -92.31 | $0.88 | 4100 |
| 2023-09-22 | -80.77 | $0.91 | 2000 |
| 2023-09-21 | -82.61 | $0.93 | 2600 |
| 2023-09-20 | -65.22 | $0.97 | 7500 |
| 2023-09-19 | -75.00 | $0.94 | — |
| 2023-09-18 | -75.00 | $0.94 | 300 |
| 2023-09-15 | -64.29 | $0.96 | 1600 |
| 2023-09-14 | -72.41 | $0.94 | — |
| 2023-09-13 | -72.41 | $0.94 | 2400 |
| 2023-09-12 | -62.07 | $0.97 | 2000 |
| 2023-09-11 | -76.67 | $0.93 | 15400 |
| 2023-09-08 | -54.84 | $1.00 | 3700 |
| 2023-09-07 | -60.00 | $1.00 | 3300 |
| 2023-09-06 | -64.10 | $1.00 | 16500 |
| 2023-09-05 | -74.36 | $0.96 | 8000 |
| 2023-09-01 | -38.10 | $1.12 | 7400 |
| 2023-08-31 | -69.39 | $1.01 | 7100 |
| 2023-08-30 | -61.40 | $1.08 | 11800 |
| 2023-08-29 | -63.16 | $1.07 | 3800 |
| 2023-08-28 | -75.44 | $1.00 | 3100 |
| 2023-08-25 | -77.19 | $0.99 | 1200 |
| 2023-08-24 | -64.91 | $1.06 | 4100 |
| 2023-08-23 | -54.39 | $1.12 | 2300 |
| 2023-08-22 | -75.44 | $1.00 | 65400 |
| 2023-08-21 | -75.44 | $1.00 | 61700 |
| 2023-08-18 | -61.40 | $1.08 | 4700 |
| 2023-08-17 | -100.00 | $1.00 | 6900 |
| 2023-08-16 | -100.00 | $1.12 | 5400 |
| 2023-08-15 | -93.55 | $1.14 | 1500 |
| 2023-08-14 | -93.10 | $1.16 | — |
| 2023-08-11 | -90.00 | $1.16 | 1800 |
| 2023-08-10 | -55.00 | $1.21 | 3700 |
| 2023-08-09 | -70.00 | $1.15 | 3000 |
| 2023-08-08 | -45.00 | $1.25 | 1300 |
| 2023-08-07 | -37.50 | $1.28 | 800 |
| 2023-08-04 | -40.00 | $1.27 | 2900 |
| 2023-08-03 | -7.50 | $1.40 | 2300 |
| 2023-08-02 | -2.63 | $1.40 | 3500 |
| 2023-08-01 | -26.32 | $1.31 | 200 |
| 2023-07-31 | -35.71 | $1.30 | 1600 |
| 2023-07-28 | -16.67 | $1.38 | 1400 |
| 2023-07-27 | -11.90 | $1.40 | 9300 |
| 2023-07-26 | -23.81 | $1.35 | 2900 |
| 2023-07-25 | -47.62 | $1.25 | 9700 |
| 2023-07-24 | -11.90 | $1.40 | 2600 |
| 2023-07-21 | -52.38 | $1.23 | 1200 |
| 2023-07-20 | -50.00 | $1.24 | 800 |
| 2023-07-19 | -50.00 | $1.24 | 8200 |
| 2023-07-18 | -52.38 | $1.23 | 5500 |
| 2023-07-17 | -57.14 | $1.21 | 6400 |
| 2023-07-14 | -83.33 | $1.10 | 6100 |
| 2023-07-13 | -91.43 | $1.13 | 2600 |
| 2023-07-12 | -85.71 | $1.15 | — |
| 2023-07-11 | -85.71 | $1.15 | 3500 |
| 2023-07-10 | -85.71 | $1.15 | 400 |
| 2023-07-07 | -85.71 | $1.15 | 2400 |
| 2023-07-06 | -74.29 | $1.19 | 2800 |
| 2023-07-05 | -78.79 | $1.23 | 3600 |
| 2023-07-03 | -72.73 | $1.25 | 3600 |
| 2023-06-30 | -30.30 | $1.39 | 200 |
| 2023-06-29 | -25.71 | $1.40 | 6400 |
| 2023-06-28 | -38.89 | $1.35 | 10100 |
| 2023-06-27 | -52.63 | $1.29 | 5800 |
| 2023-06-26 | -50.00 | $1.30 | 3700 |
| 2023-06-23 | -63.16 | $1.25 | 10100 |
| 2023-06-22 | -60.53 | $1.26 | 2600 |
| 2023-06-21 | -65.79 | $1.24 | 500 |
| 2023-06-20 | -60.00 | $1.25 | 2600 |
| 2023-06-16 | -48.89 | $1.27 | 2700 |
| 2023-06-15 | -50.88 | $1.20 | 200 |
| 2023-06-14 | -36.26 | $1.16 | 4000 |
| 2023-06-13 | -23.71 | $1.26 | 1700 |
| 2023-06-12 | -10.26 | $1.37 | 800 |
| 2023-06-09 | -9.40 | $1.38 | 4800 |
| 2023-06-08 | -16.24 | $1.30 | 3200 |
| 2023-06-07 | -3.42 | $1.45 | 500 |
| 2023-06-06 | -3.42 | $1.45 | 4100 |
| 2023-06-05 | -12.73 | $1.28 | 4200 |
| 2023-06-02 | 0.00 | $1.40 | 24300 |
| 2023-06-01 | 0.00 | $1.27 | 6400 |
| 2023-05-31 | -6.38 | $1.20 | 15200 |
| 2023-05-30 | -8.51 | $1.18 | 12700 |
| 2023-05-26 | -13.83 | $1.13 | 36900 |
| 2023-05-25 | -8.51 | $1.18 | 37200 |
| 2023-05-24 | -7.45 | $1.19 | 2400 |
| 2023-05-23 | -13.83 | $1.13 | 6900 |
| 2023-05-22 | -14.89 | $1.12 | 5000 |
| 2023-05-19 | -1.12 | $1.20 | 32900 |
| 2023-05-18 | -20.21 | $1.07 | 60900 |
| 2023-05-17 | -28.13 | $1.01 | 162000 |
| 2023-05-16 | -69.79 | $0.61 | 57900 |
| 2023-05-15 | -82.35 | $0.50 | 590500 |
| 2023-05-12 | -95.56 | $0.50 | 197400 |
| 2023-05-11 | -97.14 | $0.69 | 400 |
| 2023-05-10 | -98.59 | $0.68 | 24800 |
| 2023-05-09 | -95.89 | $0.70 | 1400 |
| 2023-05-08 | -96.00 | $0.70 | 80700 |
| 2023-05-05 | -97.01 | $0.80 | 11500 |
| 2023-05-04 | -98.48 | $0.80 | 64900 |
| 2023-05-03 | -95.24 | $0.85 | 9900 |
| 2023-05-02 | -96.83 | $0.84 | 34100 |
| 2023-05-01 | -82.54 | $0.93 | 14400 |
| 2023-04-28 | -80.95 | $0.94 | 2000 |
| 2023-04-27 | -88.89 | $0.89 | 23200 |
| 2023-04-26 | -88.71 | $0.90 | 140600 |
| 2023-04-25 | -76.92 | $1.15 | 45500 |
| 2023-04-24 | -72.97 | $1.18 | 15800 |
| 2023-04-21 | -51.35 | $1.26 | 1700 |
| 2023-04-20 | -45.95 | $1.28 | — |
| 2023-04-19 | -45.95 | $1.28 | 61900 |
| 2023-04-18 | -51.35 | $1.26 | 6000 |
| 2023-04-17 | -64.44 | $1.24 | 12300 |
| 2023-04-14 | -35.56 | $1.37 | 300 |
| 2023-04-13 | -34.78 | $1.38 | 100 |
| 2023-04-12 | -43.86 | $1.40 | 7200 |
| 2023-04-11 | -46.67 | $1.40 | 7200 |
| 2023-04-10 | -71.43 | $1.26 | 36400 |
| 2023-04-06 | -48.61 | $1.45 | 18300 |
| 2023-04-05 | -66.67 | $1.32 | 4100 |
| 2023-04-04 | -70.83 | $1.29 | — |
| 2023-04-03 | -70.83 | $1.29 | 2500 |
| 2023-03-31 | -72.22 | $1.28 | 6600 |
| 2023-03-30 | -90.28 | $1.15 | 20900 |
| 2023-03-29 | -97.01 | $1.15 | 6100 |
| 2023-03-28 | -97.01 | $1.15 | 3100 |
| 2023-03-27 | -100.00 | $1.14 | 15900 |
| 2023-03-24 | -89.29 | $1.30 | 1100 |
| 2023-03-23 | -89.29 | $1.30 | 3100 |
| 2023-03-22 | -89.29 | $1.30 | — |
| 2023-03-21 | -89.29 | $1.30 | 3400 |
| 2023-03-20 | -89.09 | $1.31 | 8100 |
| 2023-03-17 | -54.55 | $1.50 | 2800 |
| 2023-03-16 | -54.55 | $1.50 | 4600 |
| 2023-03-15 | -41.82 | $1.57 | 3900 |
| 2023-03-14 | -27.27 | $1.65 | 3200 |
| 2023-03-13 | -16.36 | $1.71 | 900 |
| 2023-03-10 | -11.43 | $1.72 | 9700 |
| 2023-03-09 | -1.39 | $1.79 | 400 |
| 2023-03-08 | -9.72 | $1.73 | 3300 |
| 2023-03-07 | -6.94 | $1.75 | 2300 |
| 2023-03-06 | -4.17 | $1.77 | 10900 |
| 2023-03-03 | 0.00 | $1.75 | 21100 |
| 2023-03-02 | -26.32 | $1.50 | 1800 |
| 2023-03-01 | -43.86 | $1.40 | 1900 |
| 2023-02-28 | -37.93 | $1.43 | 6400 |
| 2023-02-27 | -29.51 | $1.47 | 7300 |
| 2023-02-24 | -27.69 | $1.47 | 1200 |
| 2023-02-23 | -26.15 | $1.48 | 500 |
| 2023-02-22 | -23.08 | $1.50 | 5600 |
| 2023-02-21 | -27.69 | $1.47 | 200 |
| 2023-02-17 | -26.15 | $1.48 | 46100 |
| 2023-02-16 | -10.77 | $1.58 | 4500 |
| 2023-02-15 | -7.69 | $1.60 | 2900 |
| 2023-02-14 | -12.31 | $1.57 | 14700 |
| 2023-02-13 | 0.00 | $1.55 | 24100 |
| 2023-02-10 | -16.22 | $1.31 | 62900 |
| 2023-02-09 | -4.17 | $1.23 | 68800 |
| 2023-02-08 | -55.00 | $1.09 | 8600 |
| 2023-02-07 | -50.00 | $1.10 | 19300 |
| 2023-02-06 | -64.29 | $1.10 | 7000 |
| 2023-02-03 | -65.52 | $1.10 | 1800 |
| 2023-02-02 | -65.52 | $1.10 | 11600 |
| 2023-02-01 | -68.97 | $1.09 | 5100 |
| 2023-01-31 | -65.52 | $1.10 | 2600 |
| 2023-01-30 | -72.41 | $1.08 | 2100 |
| 2023-01-27 | -51.72 | $1.14 | 17400 |
| 2023-01-26 | -80.00 | $1.09 | 700 |
| 2023-01-25 | -76.00 | $1.10 | 1600 |
| 2023-01-24 | -76.00 | $1.10 | 1700 |
| 2023-01-23 | -76.00 | $1.10 | 28700 |
| 2023-01-20 | -85.00 | $1.12 | 8100 |
| 2023-01-19 | -94.74 | $1.11 | 3200 |
| 2023-01-18 | -84.21 | $1.13 | 13700 |
| 2023-01-17 | -78.95 | $1.14 | 1400 |
| 2023-01-13 | -85.00 | $1.12 | 9300 |
| 2023-01-12 | -80.65 | $1.15 | 4600 |
| 2023-01-11 | -90.32 | $1.12 | 5700 |
| 2023-01-10 | -96.77 | $1.10 | 17000 |
| 2023-01-09 | -67.74 | $1.19 | 2000 |
| 2023-01-06 | -64.52 | $1.20 | 10100 |
| 2023-01-05 | -35.48 | $1.29 | 13200 |
| 2023-01-04 | -70.97 | $1.18 | 27400 |
| 2023-01-03 | -87.10 | $1.13 | 23000 |
| 2022-12-30 | -87.10 | $1.13 | 14300 |
| 2022-12-29 | -85.71 | $1.15 | 5300 |
| 2022-12-28 | -87.23 | $1.15 | 3700 |
| 2022-12-27 | -85.11 | $1.16 | 4500 |
| 2022-12-23 | -80.85 | $1.18 | 5200 |
| 2022-12-22 | -82.98 | $1.17 | 9100 |
| 2022-12-21 | -87.23 | $1.15 | 7200 |
| 2022-12-20 | -82.98 | $1.17 | 5400 |
| 2022-12-19 | -91.49 | $1.13 | 31800 |
| 2022-12-16 | -76.60 | $1.20 | 107800 |
| 2022-12-15 | -93.62 | $1.12 | 498100 |
| 2022-12-14 | -75.00 | $1.25 | 12700 |
| 2022-12-13 | -70.67 | $1.32 | 12600 |
| 2022-12-12 | -74.16 | $1.33 | 63700 |
| 2022-12-09 | -97.80 | $1.12 | 31000 |
| 2022-12-08 | -94.29 | $1.18 | 132300 |
| 2022-12-07 | -94.07 | $1.19 | 10300 |
| 2022-12-06 | -98.28 | $1.20 | 176700 |
| 2022-12-05 | -85.48 | $1.36 | 2400 |
| 2022-12-02 | -86.26 | $1.36 | 6200 |
| 2022-12-01 | -93.13 | $1.27 | 68900 |
| 2022-11-30 | -75.81 | $1.56 | 10200 |
| 2022-11-29 | -77.42 | $1.54 | 5100 |
| 2022-11-28 | -80.65 | $1.50 | 5200 |
| 2022-11-25 | -88.71 | $1.40 | 14600 |
| 2022-11-23 | -88.71 | $1.40 | 5200 |
| 2022-11-22 | -91.13 | $1.37 | 13000 |
| 2022-11-21 | -86.29 | $1.43 | 25500 |
| 2022-11-18 | -83.06 | $1.47 | 107800 |
| 2022-11-17 | -82.26 | $1.48 | 95600 |
| 2022-11-16 | -96.49 | $1.40 | 48100 |
| 2022-11-15 | -100.00 | $1.70 | 13200 |
| 2022-11-14 | -82.19 | $1.90 | 18700 |
| 2022-11-11 | -67.12 | $2.01 | 17400 |
| 2022-11-10 | -83.33 | $2.05 | 10400 |
| 2022-11-09 | -100.00 | $2.15 | 8000 |
| 2022-11-08 | -53.33 | $2.34 | 3600 |
| 2022-11-07 | -66.67 | $2.30 | 2500 |
| 2022-11-04 | -26.67 | $2.42 | 51100 |
| 2022-11-03 | -53.33 | $2.34 | 10500 |
| 2022-11-02 | -16.67 | $2.45 | 46600 |
| 2022-11-01 | -40.00 | $2.38 | 2800 |
| 2022-10-31 | -41.38 | $2.38 | 1300 |
| 2022-10-28 | -51.72 | $2.35 | 2000 |
| 2022-10-27 | -34.48 | $2.40 | 900 |
| 2022-10-26 | -37.93 | $2.39 | 100 |
| 2022-10-25 | -37.93 | $2.39 | 6700 |
| 2022-10-24 | -27.27 | $2.41 | 19800 |
| 2022-10-21 | -9.09 | $2.47 | — |
| 2022-10-20 | -9.09 | $2.47 | 1700 |
| 2022-10-19 | -7.89 | $2.47 | 300 |
| 2022-10-18 | -7.89 | $2.47 | 1600 |
| 2022-10-17 | -13.16 | $2.45 | 5400 |
| 2022-10-14 | -15.79 | $2.44 | 4900 |
| 2022-10-13 | -7.89 | $2.47 | 7300 |
| 2022-10-12 | -5.26 | $2.48 | 4700 |
| 2022-10-11 | -2.63 | $2.49 | 8700 |
| 2022-10-10 | -15.79 | $2.44 | 28600 |
| 2022-10-07 | -27.45 | $2.49 | 800 |
| 2022-10-06 | -25.49 | $2.50 | 7100 |
| 2022-10-05 | -35.29 | $2.45 | 1300 |
| 2022-10-04 | -31.48 | $2.49 | 17500 |
| 2022-10-03 | -51.85 | $2.38 | 16100 |
| 2022-09-30 | -56.90 | $2.37 | 300 |
| 2022-09-29 | -61.19 | $2.38 | 1500 |
| 2022-09-28 | -61.19 | $2.38 | 3200 |
| 2022-09-27 | -60.29 | $2.39 | 7900 |
| 2022-09-26 | -60.29 | $2.39 | 9500 |
| 2022-09-23 | -61.76 | $2.38 | 900 |
| 2022-09-22 | -66.67 | $2.35 | 39800 |
| 2022-09-21 | -86.67 | $2.35 | 12700 |
| 2022-09-20 | -82.50 | $2.39 | 700 |
| 2022-09-19 | -91.67 | $2.32 | 5000 |
| 2022-09-16 | -84.27 | $2.39 | 22200 |
| 2022-09-15 | -93.98 | $2.36 | 5600 |
| 2022-09-14 | -98.77 | $2.34 | 8700 |
| 2022-09-13 | -91.36 | $2.40 | 9800 |
| 2022-09-12 | -94.20 | $2.49 | 5600 |
| 2022-09-09 | -78.26 | $2.60 | 3100 |
| 2022-09-08 | -79.71 | $2.59 | 17100 |
| 2022-09-07 | -76.19 | $2.66 | 500 |
| 2022-09-06 | -76.19 | $2.66 | 600 |
| 2022-09-02 | -69.84 | $2.70 | 1900 |
| 2022-09-01 | -69.84 | $2.70 | 24500 |
| 2022-08-31 | -70.18 | $2.74 | 4500 |
| 2022-08-30 | -58.06 | $2.78 | 8100 |
| 2022-08-29 | -61.29 | $2.76 | 11800 |
| 2022-08-26 | -54.84 | $2.80 | 2000 |
| 2022-08-25 | -54.84 | $2.80 | 44900 |
| 2022-08-24 | -58.06 | $2.78 | 8300 |
| 2022-08-23 | -61.29 | $2.76 | 64600 |
| 2022-08-22 | -14.52 | $3.05 | 6300 |
| 2022-08-19 | -6.45 | $3.10 | 19800 |
| 2022-08-18 | -4.84 | $3.11 | 7700 |
| 2022-08-17 | -7.46 | $3.14 | 53700 |
| 2022-08-16 | -19.40 | $3.06 | 24300 |
| 2022-08-15 | -16.18 | $3.09 | 800 |
| 2022-08-12 | -16.18 | $3.09 | 400 |
| 2022-08-11 | -18.57 | $3.09 | 2400 |
| 2022-08-10 | -29.58 | $3.02 | 16200 |
| 2022-08-09 | -20.83 | $3.09 | 1500 |
| 2022-08-08 | -19.44 | $3.10 | 600 |
| 2022-08-05 | -19.44 | $3.10 | 32600 |
| 2022-08-04 | -23.29 | $3.08 | 5900 |
| 2022-08-03 | -27.40 | $3.05 | 57500 |
| 2022-08-02 | -31.91 | $3.10 | 4600 |
| 2022-08-01 | -38.30 | $3.07 | 7400 |
| 2022-07-29 | -36.17 | $3.08 | 1900 |
| 2022-07-28 | -34.04 | $3.09 | 1200 |
| 2022-07-27 | -31.91 | $3.10 | 14000 |
| 2022-07-26 | -36.17 | $3.08 | 10700 |
| 2022-07-25 | -25.53 | $3.13 | 10500 |
| 2022-07-22 | -25.53 | $3.13 | 3500 |
| 2022-07-21 | -12.24 | $3.19 | 2000 |
| 2022-07-20 | -12.00 | $3.19 | 1800 |
| 2022-07-19 | -12.00 | $3.19 | 44300 |
| 2022-07-18 | -10.00 | $3.20 | 3300 |
| 2022-07-15 | -10.00 | $3.20 | 4400 |
| 2022-07-14 | -5.66 | $3.22 | 10000 |
| 2022-07-13 | -1.89 | $3.24 | 2400 |
| 2022-07-12 | -1.89 | $3.24 | 5800 |
| 2022-07-11 | -1.89 | $3.24 | 4700 |
| 2022-07-08 | -3.77 | $3.23 | 29800 |
| 2022-07-07 | 0.00 | $3.25 | 28000 |
| 2022-07-06 | -28.85 | $3.09 | 5000 |
| 2022-07-05 | -28.85 | $3.09 | 13900 |
| 2022-07-01 | -55.77 | $2.95 | 3000 |
| 2022-06-30 | -53.85 | $2.96 | 200 |
| 2022-06-29 | -38.46 | $3.04 | 1900 |
| 2022-06-28 | -33.93 | $3.09 | 107200 |
| 2022-06-27 | -33.93 | $3.09 | 800 |
| 2022-06-24 | -50.00 | $3.00 | 24500 |
| 2022-06-23 | -23.21 | $3.15 | 36500 |
| 2022-06-22 | -82.14 | $2.82 | 37000 |
| 2022-06-21 | -78.57 | $2.84 | 26500 |
| 2022-06-17 | -76.39 | $2.89 | 39500 |
| 2022-06-16 | -62.50 | $2.99 | 16700 |
| 2022-06-15 | -63.16 | $3.00 | 23900 |
| 2022-06-14 | -91.30 | $2.85 | 10200 |
| 2022-06-13 | -77.94 | $2.95 | 33700 |
| 2022-06-10 | -72.06 | $2.99 | — |
| 2022-06-09 | -47.57 | $2.99 | 56800 |
| 2022-06-08 | -45.63 | $3.01 | 31900 |
| 2022-06-07 | -43.59 | $2.97 | 8500 |
| 2022-06-06 | -41.03 | $3.00 | 21600 |
| 2022-06-03 | -23.93 | $3.20 | 33100 |
| 2022-06-02 | -30.77 | $3.12 | 8400 |
| 2022-06-01 | -23.08 | $3.21 | 16100 |
| 2022-05-31 | -23.93 | $3.20 | 24400 |
| 2022-05-27 | -23.93 | $3.20 | 30500 |
| 2022-05-26 | -32.48 | $3.10 | 4500 |
| 2022-05-25 | -33.33 | $3.09 | 3000 |
| 2022-05-24 | -29.91 | $3.13 | 1600 |
| 2022-05-23 | -26.50 | $3.17 | 7400 |
| 2022-05-20 | -19.66 | $3.25 | 35400 |
| 2022-05-19 | -12.82 | $3.33 | 12200 |
| 2022-05-18 | -11.11 | $3.35 | 14200 |
| 2022-05-17 | 0.00 | $3.45 | 21400 |
| 2022-05-16 | -15.79 | $3.27 | 3600 |
| 2022-05-13 | 0.00 | $3.45 | 90200 |
| 2022-05-12 | -23.26 | $2.97 | 56800 |
| 2022-05-11 | -72.09 | $2.55 | 6500 |
| 2022-05-10 | -73.63 | $2.55 | 9500 |
| 2022-05-09 | -82.22 | $2.51 | 34200 |
| 2022-05-06 | -53.61 | $2.80 | 12500 |
| 2022-05-05 | -50.00 | $2.84 | 16100 |
| 2022-05-04 | -65.35 | $2.70 | 11100 |
| 2022-05-03 | -77.48 | $2.60 | 30700 |
| 2022-05-02 | -77.98 | $2.70 | 33000 |
| 2022-04-29 | -89.47 | $2.75 | 14200 |
| 2022-04-28 | -77.27 | $2.90 | 22700 |
| 2022-04-27 | -79.66 | $2.89 | 20600 |
| 2022-04-26 | -70.34 | $3.00 | 5700 |
| 2022-04-25 | -70.34 | $3.00 | 38000 |
| 2022-04-22 | -81.36 | $2.87 | 9600 |
| 2022-04-21 | -57.63 | $3.15 | 42800 |
| 2022-04-20 | -92.08 | $2.90 | 18500 |
| 2022-04-19 | -86.73 | $2.98 | 24500 |
| 2022-04-18 | -80.61 | $3.04 | 6900 |
| 2022-04-14 | -84.69 | $3.00 | 5300 |
| 2022-04-13 | -51.16 | $3.17 | 3600 |
| 2022-04-12 | -51.16 | $3.17 | 14200 |
| 2022-04-11 | -47.29 | $3.22 | 11600 |
| 2022-04-08 | -44.96 | $3.25 | 3000 |
| 2022-04-07 | -38.76 | $3.33 | 28100 |
| 2022-04-06 | -44.96 | $3.25 | 5800 |
| 2022-04-05 | -41.86 | $3.29 | 14000 |
| 2022-04-04 | -33.33 | $3.40 | 16600 |
| 2022-04-01 | -29.46 | $3.45 | 22700 |
| 2022-03-31 | -10.08 | $3.70 | 39200 |
| 2022-03-30 | -13.18 | $3.66 | 72300 |
| 2022-03-29 | -19.81 | $3.39 | 189000 |
| 2022-03-28 | -53.77 | $3.03 | 18000 |
| 2022-03-25 | -45.28 | $3.12 | 6200 |
| 2022-03-24 | -42.45 | $3.15 | 15100 |
| 2022-03-23 | -37.74 | $3.20 | 8500 |
| 2022-03-22 | -30.00 | $3.31 | 9600 |
| 2022-03-21 | -45.00 | $3.20 | 9400 |
| 2022-03-18 | -40.83 | $3.25 | 2400 |
| 2022-03-17 | -50.38 | $3.20 | 173300 |
| 2022-03-16 | -89.53 | $3.10 | 18000 |
| 2022-03-15 | -76.54 | $3.25 | 6400 |
| 2022-03-14 | -59.04 | $3.40 | 8000 |
| 2022-03-11 | -50.63 | $3.49 | 8200 |
| 2022-03-10 | -54.43 | $3.46 | 2600 |
| 2022-03-09 | -50.63 | $3.49 | 12400 |
| 2022-03-08 | -68.35 | $3.35 | 54100 |
| 2022-03-07 | -81.01 | $3.25 | 19300 |
| 2022-03-04 | -33.33 | $3.26 | 2200 |
| 2022-03-03 | -29.10 | $3.34 | 13100 |
| 2022-03-02 | -29.63 | $3.33 | 39400 |
| 2022-03-01 | -31.22 | $3.30 | 8700 |
| 2022-02-28 | -26.46 | $3.39 | 5300 |
| 2022-02-25 | -30.16 | $3.32 | 33300 |
| 2022-02-24 | -37.57 | $3.18 | 39200 |
| 2022-02-23 | -17.99 | $3.55 | 26300 |
| 2022-02-22 | -13.23 | $3.64 | 3100 |
| 2022-02-18 | -10.40 | $3.68 | 7000 |
| 2022-02-17 | -9.80 | $3.69 | 9400 |
| 2022-02-16 | -6.01 | $3.75 | 8700 |
| 2022-02-15 | -5.15 | $3.77 | 8700 |
| 2022-02-14 | -6.41 | $3.75 | 24500 |
| 2022-02-11 | -8.84 | $3.83 | 37100 |
| 2022-02-10 | -12.40 | $3.82 | 8800 |
| 2022-02-09 | -13.51 | $3.80 | 44100 |
| 2022-02-08 | -17.11 | $3.74 | 15600 |
| 2022-02-07 | -17.49 | $3.73 | 44600 |
| 2022-02-04 | -26.52 | $3.50 | 93700 |
| 2022-02-03 | -40.99 | $3.23 | 18400 |
| 2022-02-02 | -41.40 | $3.23 | 17300 |
| 2022-02-01 | -43.40 | $3.19 | 61800 |
| 2022-01-31 | -51.74 | $2.95 | 31000 |
| 2022-01-28 | -56.94 | $2.80 | 10000 |
| 2022-01-27 | -59.03 | $2.74 | 36100 |
| 2022-01-26 | -56.94 | $2.80 | 54200 |
| 2022-01-25 | -61.11 | $2.68 | 82200 |
| 2022-01-24 | -74.31 | $2.30 | 41000 |
| 2022-01-21 | -83.33 | $2.04 | 255700 |
| 2022-01-20 | -69.44 | $2.44 | 384100 |
| 2022-01-19 | -97.89 | $3.06 | 167100 |
| 2022-01-18 | -96.77 | $3.55 | 52200 |
| 2022-01-14 | -77.46 | $3.90 | 54900 |
| 2022-01-13 | -57.75 | $4.04 | 38300 |
| 2022-01-12 | -54.93 | $4.06 | 43400 |
| 2022-01-11 | -56.34 | $4.05 | 13500 |
| 2022-01-10 | -39.44 | $4.17 | 97600 |
| 2022-01-07 | -52.63 | $4.15 | 30900 |
| 2022-01-06 | -36.84 | $4.24 | 42000 |
| 2022-01-05 | -43.86 | $4.20 | 65100 |
| 2022-01-04 | -3.16 | $4.42 | 32300 |
| 2022-01-03 | -5.26 | $4.40 | 9600 |
| 2021-12-31 | -5.26 | $4.40 | 20300 |
| 2021-12-30 | -26.32 | $4.20 | 54000 |
| 2021-12-29 | -20.00 | $4.26 | 65000 |
| 2021-12-28 | -29.47 | $4.17 | 17800 |
| 2021-12-27 | -29.47 | $4.17 | 23600 |
| 2021-12-23 | -17.65 | $4.24 | 52600 |
| 2021-12-22 | -8.40 | $4.35 | 57400 |
| 2021-12-21 | -12.61 | $4.30 | 38100 |
| 2021-12-20 | -7.07 | $4.18 | 17100 |
| 2021-12-17 | -7.07 | $4.18 | 10900 |
| 2021-12-16 | -9.09 | $4.16 | 13000 |
| 2021-12-15 | -11.46 | $4.11 | 28800 |
| 2021-12-14 | -8.33 | $4.14 | 9700 |
| 2021-12-13 | -23.96 | $3.99 | 21100 |
| 2021-12-10 | -10.42 | $4.12 | 33600 |
| 2021-12-09 | -21.28 | $4.00 | 18200 |
| 2021-12-08 | -21.28 | $4.00 | 20700 |
| 2021-12-07 | -26.60 | $3.95 | 38100 |
| 2021-12-06 | -23.40 | $3.98 | 24200 |
| 2021-12-03 | -12.77 | $4.08 | 28300 |
| 2021-12-02 | -11.46 | $4.09 | 23500 |
| 2021-12-01 | -22.73 | $3.95 | 9100 |
| 2021-11-30 | -19.09 | $3.99 | 43300 |
| 2021-11-29 | -5.26 | $4.14 | 47300 |
| 2021-11-26 | -34.23 | $3.73 | 28100 |
| 2021-11-24 | -38.74 | $3.68 | 48100 |
| 2021-11-23 | -13.33 | $3.89 | 32600 |
| 2021-11-22 | -12.73 | $3.90 | 23800 |
| 2021-11-19 | -0.61 | $4.10 | 31000 |
| 2021-11-18 | -6.67 | $4.00 | 26100 |
| 2021-11-17 | -12.73 | $3.90 | 14600 |
| 2021-11-16 | -13.94 | $3.88 | 10400 |
| 2021-11-15 | -11.52 | $3.92 | 43800 |
| 2021-11-12 | -13.94 | $3.88 | 17500 |
| 2021-11-11 | -16.36 | $3.84 | 11200 |
| 2021-11-10 | -16.36 | $3.84 | 18300 |
| 2021-11-09 | -15.15 | $3.86 | 17800 |
| 2021-11-08 | -21.82 | $3.75 | 262600 |
| 2021-11-05 | -4.48 | $3.74 | 75800 |
| 2021-11-04 | -8.21 | $3.69 | 149200 |
| 2021-11-03 | -13.79 | $3.21 | 13600 |
| 2021-11-02 | -9.20 | $3.25 | 15400 |
| 2021-11-01 | -9.20 | $3.25 | 21600 |
| 2021-10-29 | -14.94 | $3.20 | 18300 |
| 2021-10-28 | -19.54 | $3.16 | 14600 |
| 2021-10-27 | -27.59 | $3.09 | 86100 |
| 2021-10-26 | -9.71 | $3.23 | 12900 |
| 2021-10-25 | -7.77 | $3.25 | 15700 |
| 2021-10-22 | -8.74 | $3.24 | 30000 |
| 2021-10-21 | -3.88 | $3.29 | 20900 |
| 2021-10-20 | -3.88 | $3.29 | 7800 |
| 2021-10-19 | -2.91 | $3.30 | 46800 |
| 2021-10-18 | -7.77 | $3.25 | 15800 |
| 2021-10-15 | -3.33 | $3.29 | 12100 |
| 2021-10-14 | -1.68 | $3.30 | 119000 |
| 2021-10-13 | -1.77 | $3.24 | 24300 |
| 2021-10-12 | -1.77 | $3.24 | 67500 |
| 2021-10-11 | -0.89 | $3.25 | 21900 |
| 2021-10-08 | -9.73 | $3.15 | 71100 |
| 2021-10-07 | -6.86 | $3.08 | 80500 |
| 2021-10-06 | -4.17 | $2.82 | 34500 |
| 2021-10-05 | -12.50 | $2.76 | 34700 |
| 2021-10-04 | -14.93 | $2.70 | 56000 |
| 2021-10-01 | 0.00 | $2.78 | 3400 |
| 2021-09-30 | -4.69 | $2.74 | 10200 |
| 2021-09-29 | -1.56 | $2.76 | 12700 |
| 2021-09-28 | 0.00 | $2.77 | 31700 |
| 2021-09-27 | -3.13 | $2.75 | 20700 |
| 2021-09-24 | -10.94 | $2.70 | 31200 |
| 2021-09-23 | -1.69 | $2.71 | 44900 |
| 2021-09-22 | -10.91 | $2.62 | 80800 |
| 2021-09-21 | -21.28 | $2.50 | 42400 |
| 2021-09-20 | -63.83 | $2.30 | 94700 |
| 2021-09-17 | -74.36 | $2.31 | 12200 |
| 2021-09-16 | -53.85 | $2.39 | 27400 |
| 2021-09-15 | -84.62 | $2.27 | 16300 |
| 2021-09-14 | -76.92 | $2.30 | 29000 |
| 2021-09-13 | -66.67 | $2.34 | 38900 |
| 2021-09-10 | -56.41 | $2.38 | 8700 |
| 2021-09-09 | -33.33 | $2.47 | 22900 |
| 2021-09-08 | -53.85 | $2.39 | 97800 |
| 2021-09-07 | -41.03 | $2.44 | 58400 |
| 2021-09-03 | -58.97 | $2.37 | 20500 |
| 2021-09-02 | -51.28 | $2.40 | 20400 |
| 2021-09-01 | -38.46 | $2.45 | 32900 |
| 2021-08-31 | -51.28 | $2.40 | 20400 |
| 2021-08-30 | -79.49 | $2.29 | 33300 |
| 2021-08-27 | -20.37 | $2.49 | 40900 |
| 2021-08-26 | -27.78 | $2.45 | 23600 |
| 2021-08-25 | -20.37 | $2.49 | 99000 |
| 2021-08-24 | -24.07 | $2.47 | 66900 |
| 2021-08-23 | -13.33 | $2.50 | 25100 |
| 2021-08-20 | -13.33 | $2.50 | 30000 |
| 2021-08-19 | -4.00 | $2.57 | 72300 |
| 2021-08-18 | -8.00 | $2.54 | 44200 |
| 2021-08-17 | -12.50 | $2.50 | 6100 |
| 2021-08-16 | -6.25 | $2.55 | 32900 |
| 2021-08-13 | -18.75 | $2.45 | 25700 |
| 2021-08-12 | -7.50 | $2.54 | 47300 |
| 2021-08-11 | -7.41 | $2.54 | 27500 |
| 2021-08-10 | -11.00 | $2.49 | 61900 |
| 2021-08-09 | -4.17 | $2.52 | 110600 |
| 2021-08-06 | -1.09 | $2.47 | 11800 |
| 2021-08-05 | -1.09 | $2.47 | 7100 |
| 2021-08-04 | -3.23 | $2.45 | 50100 |
| 2021-08-03 | -6.59 | $2.40 | 19900 |
| 2021-08-02 | -7.45 | $2.39 | 50200 |
| 2021-07-30 | -6.38 | $2.40 | 55500 |
| 2021-07-29 | -6.38 | $2.40 | 43400 |
| 2021-07-28 | -9.57 | $2.37 | 41600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.38
2026-07-24
Close Price
$0.94
Vol: 81500Average Directional Index - Detailed Analysis
Minimum
7.84
Average
28.41
Maximum
74.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.38 | $0.94 | 81500 |
| 2026-07-23 | 22.78 | $1.00 | 101900 |
| 2026-07-22 | 23.59 | $0.85 | 28977 |
| 2026-07-21 | 24.25 | $0.77 | 99614 |
| 2026-07-20 | 24.94 | $0.73 | 64700 |
| 2026-07-17 | 25.67 | $0.78 | 26626 |
| 2026-07-16 | 26.04 | $0.78 | 145715 |
| 2026-07-15 | 26.41 | $0.83 | 1.5M |
| 2026-07-14 | 26.80 | $0.64 | 141300 |
| 2026-07-13 | 25.59 | $0.68 | 109238 |
| 2026-07-10 | 24.51 | $0.68 | 44035 |
| 2026-07-09 | 23.39 | $0.70 | 47500 |
| 2026-07-08 | 22.23 | $0.70 | 48436 |
| 2026-07-07 | 21.03 | $0.72 | 16000 |
| 2026-07-06 | 19.85 | $0.72 | 63123 |
| 2026-07-02 | 18.52 | $0.68 | 49507 |
| 2026-07-01 | 17.09 | $0.73 | 64000 |
| 2026-06-30 | 15.68 | $0.74 | 157138 |
| 2026-06-29 | 14.20 | $0.80 | 239800 |
| 2026-06-26 | 12.81 | $0.83 | 1.8M |
| 2026-06-25 | 11.53 | $1.05 | 86221 |
| 2026-06-24 | 10.81 | $1.11 | 119600 |
| 2026-06-23 | 10.40 | $1.30 | 60334 |
| 2026-06-22 | 10.63 | $1.29 | 26600 |
| 2026-06-18 | 11.05 | $1.34 | 48318 |
| 2026-06-17 | 11.47 | $1.28 | 21209 |
| 2026-06-16 | 11.92 | $1.36 | 43400 |
| 2026-06-15 | 12.40 | $1.26 | 57900 |
| 2026-06-12 | 12.73 | $1.33 | 39527 |
| 2026-06-11 | 13.12 | $1.25 | 50000 |
| 2026-06-10 | 13.63 | $1.12 | 53704 |
| 2026-06-09 | 14.04 | $1.22 | 40600 |
| 2026-06-08 | 14.73 | $1.20 | 25000 |
| 2026-06-05 | 15.30 | $1.31 | 21700 |
| 2026-06-04 | 15.45 | $1.35 | 18417 |
| 2026-06-03 | 15.61 | $1.25 | 29935 |
| 2026-06-02 | 15.55 | $1.39 | 27900 |
| 2026-06-01 | 15.25 | $1.30 | 41835 |
| 2026-05-29 | 15.26 | $1.23 | 54600 |
| 2026-05-28 | 14.98 | $1.32 | 15910 |
| 2026-05-27 | 14.68 | $1.23 | 52900 |
| 2026-05-26 | 14.37 | $1.28 | 75446 |
| 2026-05-22 | 14.08 | $1.25 | 14600 |
| 2026-05-21 | 13.91 | $1.26 | 29366 |
| 2026-05-20 | 13.73 | $1.36 | 63206 |
| 2026-05-19 | 13.50 | $1.19 | 17835 |
| 2026-05-18 | 13.87 | $1.25 | 42021 |
| 2026-05-15 | 14.00 | $1.21 | 24800 |
| 2026-05-14 | 14.25 | $1.31 | 27763 |
| 2026-05-13 | 14.14 | $1.32 | 21129 |
| 2026-05-12 | 14.59 | $1.24 | 88233 |
| 2026-05-11 | 15.06 | $1.50 | 113500 |
| 2026-05-08 | 15.09 | $1.35 | 21830 |
| 2026-05-07 | 15.73 | $1.30 | 15621 |
| 2026-05-06 | 16.54 | $1.26 | 78316 |
| 2026-05-05 | 17.11 | $1.27 | 16700 |
| 2026-05-04 | 17.91 | $1.29 | 17100 |
| 2026-05-01 | 18.75 | $1.34 | 19119 |
| 2026-04-30 | 19.26 | $1.34 | 16548 |
| 2026-04-29 | 20.05 | $1.30 | 29000 |
| 2026-04-28 | 20.44 | $1.37 | 37454 |
| 2026-04-27 | 20.80 | $1.39 | 95171 |
| 2026-04-24 | 21.18 | $1.21 | 120085 |
| 2026-04-23 | 21.88 | $1.11 | 41400 |
| 2026-04-22 | 22.22 | $1.15 | 18617 |
| 2026-04-21 | 22.89 | $1.10 | 39379 |
| 2026-04-20 | 23.60 | $1.22 | 12840 |
| 2026-04-17 | 24.82 | $1.25 | 25400 |
| 2026-04-16 | 26.06 | $1.21 | 32526 |
| 2026-04-15 | 27.20 | $1.15 | 35200 |
| 2026-04-14 | 28.36 | $1.10 | 22600 |
| 2026-04-13 | 29.57 | $1.19 | 48341 |
| 2026-04-10 | 30.85 | $1.11 | 20847 |
| 2026-04-09 | 31.88 | $1.15 | 24136 |
| 2026-04-08 | 33.15 | $1.31 | 23200 |
| 2026-04-07 | 34.89 | $1.21 | 108302 |
| 2026-04-06 | 36.73 | $1.41 | 46391 |
| 2026-04-02 | 37.98 | $1.40 | 161387 |
| 2026-04-01 | 39.29 | $1.08 | 54200 |
| 2026-03-31 | 40.59 | $0.95 | 60600 |
| 2026-03-30 | 40.51 | $0.90 | 31400 |
| 2026-03-27 | 40.81 | $0.91 | 22115 |
| 2026-03-26 | 40.71 | $0.94 | 11900 |
| 2026-03-25 | 40.73 | $0.88 | 32529 |
| 2026-03-24 | 40.84 | $0.90 | 45600 |
| 2026-03-23 | 40.95 | $0.86 | 46300 |
| 2026-03-20 | 41.07 | $0.88 | 112400 |
| 2026-03-19 | 40.36 | $0.86 | 24700 |
| 2026-03-18 | 39.68 | $0.81 | 40275 |
| 2026-03-17 | 38.98 | $0.96 | 21038 |
| 2026-03-16 | 38.68 | $0.95 | 29800 |
| 2026-03-13 | 38.37 | $0.95 | 31040 |
| 2026-03-12 | 38.09 | $1.01 | 33115 |
| 2026-03-11 | 38.00 | $1.05 | 21000 |
| 2026-03-10 | 38.01 | $1.08 | 44039 |
| 2026-03-09 | 38.03 | $1.01 | 29400 |
| 2026-03-06 | 37.48 | $1.01 | 26300 |
| 2026-03-05 | 37.02 | $1.08 | 45509 |
| 2026-03-04 | 36.69 | $1.18 | 11200 |
| 2026-03-03 | 36.73 | $1.18 | 19007 |
| 2026-03-02 | 36.78 | $1.29 | 13238 |
| 2026-02-27 | 37.10 | $1.28 | 35700 |
| 2026-02-26 | 37.43 | $1.31 | 11406 |
| 2026-02-25 | 38.17 | $1.33 | 18000 |
| 2026-02-24 | 38.79 | $1.23 | 10610 |
| 2026-02-23 | 38.75 | $1.16 | 28000 |
| 2026-02-20 | 38.70 | $1.27 | 13200 |
| 2026-02-19 | 38.95 | $1.25 | 22007 |
| 2026-02-18 | 39.24 | $1.32 | 12239 |
| 2026-02-17 | 39.84 | $1.37 | 7100 |
| 2026-02-13 | 40.24 | $1.33 | 13300 |
| 2026-02-12 | 40.50 | $1.26 | 19602 |
| 2026-02-11 | 40.56 | $1.30 | 19626 |
| 2026-02-10 | 40.75 | $1.44 | 33825 |
| 2026-02-09 | 41.24 | $1.39 | 10300 |
| 2026-02-06 | 41.46 | $1.37 | 32082 |
| 2026-02-05 | 41.69 | $1.33 | 130300 |
| 2026-02-04 | 41.93 | $1.40 | 17600 |
| 2026-02-03 | 42.28 | $1.42 | 23142 |
| 2026-02-02 | 42.74 | $1.48 | 31400 |
| 2026-01-30 | 43.22 | $1.35 | 42200 |
| 2026-01-29 | 42.72 | $1.32 | 76031 |
| 2026-01-28 | 42.36 | $1.45 | 37100 |
| 2026-01-27 | 42.34 | $1.56 | 19306 |
| 2026-01-26 | 42.49 | $1.52 | 26500 |
| 2026-01-23 | 42.33 | $1.48 | 29016 |
| 2026-01-22 | 42.16 | $1.56 | 23600 |
| 2026-01-21 | 42.26 | $1.63 | 25800 |
| 2026-01-20 | 42.36 | $1.52 | 40500 |
| 2026-01-16 | 42.46 | $1.53 | 21810 |
| 2026-01-15 | 42.15 | $1.56 | 41700 |
| 2026-01-14 | 41.83 | $1.52 | 24626 |
| 2026-01-13 | 41.14 | $1.52 | 44700 |
| 2026-01-12 | 40.44 | $1.54 | 27406 |
| 2026-01-09 | 39.64 | $1.51 | 11600 |
| 2026-01-08 | 38.81 | $1.53 | 43609 |
| 2026-01-07 | 37.94 | $1.50 | 18300 |
| 2026-01-06 | 37.03 | $1.53 | 47607 |
| 2026-01-05 | 36.06 | $1.58 | 24200 |
| 2026-01-02 | 35.17 | $1.50 | 39900 |
| 2025-12-31 | 34.23 | $1.60 | 33000 |
| 2025-12-30 | 33.37 | $1.66 | 117330 |
| 2025-12-29 | 32.47 | $1.72 | 17637 |
| 2025-12-26 | 31.75 | $1.81 | 16600 |
| 2025-12-24 | 31.22 | $1.89 | 17511 |
| 2025-12-23 | 30.72 | $1.80 | 25841 |
| 2025-12-22 | 30.06 | $1.93 | 35500 |
| 2025-12-19 | 29.52 | $2.04 | 35925 |
| 2025-12-18 | 29.18 | $2.03 | 32337 |
| 2025-12-17 | 28.83 | $2.04 | 55904 |
| 2025-12-16 | 28.69 | $2.02 | 49400 |
| 2025-12-15 | 28.59 | $2.02 | 40300 |
| 2025-12-12 | 28.49 | $2.06 | 28720 |
| 2025-12-11 | 28.53 | $2.19 | 62944 |
| 2025-12-10 | 28.84 | $2.21 | 44918 |
| 2025-12-09 | 29.14 | $2.07 | 13145 |
| 2025-12-08 | 28.90 | $1.97 | 19600 |
| 2025-12-05 | 28.64 | $2.05 | 85517 |
| 2025-12-04 | 28.46 | $2.17 | 32249 |
| 2025-12-03 | 28.04 | $2.12 | 37427 |
| 2025-12-02 | 27.39 | $2.04 | 54348 |
| 2025-12-01 | 26.76 | $2.12 | 13200 |
| 2025-11-28 | 26.22 | $2.29 | 9802 |
| 2025-11-26 | 25.64 | $2.17 | 36000 |
| 2025-11-25 | 25.22 | $2.25 | 24515 |
| 2025-11-24 | 24.78 | $2.14 | 39100 |
| 2025-11-21 | 24.37 | $2.21 | 50645 |
| 2025-11-20 | 23.86 | $2.06 | 44927 |
| 2025-11-19 | 23.32 | $1.96 | 43200 |
| 2025-11-18 | 22.18 | $1.87 | 13800 |
| 2025-11-17 | 20.62 | $1.88 | 42200 |
| 2025-11-14 | 18.98 | $1.83 | 72549 |
| 2025-11-13 | 16.92 | $1.64 | 64465 |
| 2025-11-12 | 14.76 | $1.94 | 74400 |
| 2025-11-11 | 12.67 | $2.13 | 356019 |
| 2025-11-10 | 10.46 | $2.81 | 32434 |
| 2025-11-07 | 9.74 | $2.94 | 29505 |
| 2025-11-06 | 9.31 | $3.08 | 42202 |
| 2025-11-05 | 9.18 | $3.28 | 56503 |
| 2025-11-04 | 9.26 | $3.17 | 26548 |
| 2025-11-03 | 9.01 | $3.23 | 21322 |
| 2025-10-31 | 8.99 | $3.27 | 32800 |
| 2025-10-30 | 8.98 | $3.28 | 29900 |
| 2025-10-29 | 9.15 | $3.51 | 12800 |
| 2025-10-28 | 9.35 | $3.69 | 12400 |
| 2025-10-27 | 9.83 | $3.58 | 13800 |
| 2025-10-24 | 10.18 | $3.70 | 7500 |
| 2025-10-23 | 10.65 | $3.70 | 8523 |
| 2025-10-22 | 11.15 | $3.75 | 24942 |
| 2025-10-21 | 11.70 | $3.74 | 13116 |
| 2025-10-20 | 12.28 | $3.88 | 23336 |
| 2025-10-17 | 12.89 | $3.82 | 13500 |
| 2025-10-16 | 12.79 | $3.91 | 26524 |
| 2025-10-15 | 12.58 | $3.98 | 28200 |
| 2025-10-14 | 12.37 | $3.75 | 22800 |
| 2025-10-13 | 12.44 | $3.59 | 28001 |
| 2025-10-10 | 12.72 | $3.56 | 19100 |
| 2025-10-09 | 12.72 | $3.64 | 11400 |
| 2025-10-08 | 12.50 | $3.76 | 36900 |
| 2025-10-07 | 12.26 | $3.54 | 37300 |
| 2025-10-06 | 12.02 | $3.67 | 29600 |
| 2025-10-03 | 11.36 | $4.03 | 55300 |
| 2025-10-02 | 9.77 | $4.36 | 372100 |
| 2025-10-01 | 8.09 | $3.24 | 18700 |
| 2025-09-30 | 7.97 | $3.22 | 19600 |
| 2025-09-29 | 7.84 | $3.20 | 11500 |
| 2025-09-26 | 7.99 | $3.31 | 25100 |
| 2025-09-25 | 8.14 | $3.23 | 15500 |
| 2025-09-24 | 8.37 | $3.43 | 26900 |
| 2025-09-23 | 8.58 | $3.34 | 20600 |
| 2025-09-22 | 8.94 | $3.37 | 15600 |
| 2025-09-19 | 9.23 | $3.46 | 115500 |
| 2025-09-18 | 9.47 | $3.44 | 26800 |
| 2025-09-17 | 9.76 | $3.25 | 18700 |
| 2025-09-16 | 10.22 | $3.28 | 35100 |
| 2025-09-15 | 10.70 | $3.43 | 15600 |
| 2025-09-12 | 11.26 | $3.37 | 6600 |
| 2025-09-11 | 11.66 | $3.39 | 27600 |
| 2025-09-10 | 12.07 | $3.33 | 12600 |
| 2025-09-09 | 12.65 | $3.23 | 9700 |
| 2025-09-08 | 13.29 | $3.31 | 13000 |
| 2025-09-05 | 13.92 | $3.26 | 52200 |
| 2025-09-04 | 14.58 | $3.53 | 17700 |
| 2025-09-03 | 14.84 | $3.50 | 16200 |
| 2025-09-02 | 14.96 | $3.63 | 43800 |
| 2025-08-29 | 14.96 | $3.66 | 33900 |
| 2025-08-28 | 14.97 | $3.53 | 23600 |
| 2025-08-27 | 15.14 | $3.59 | 74100 |
| 2025-08-26 | 15.32 | $3.52 | 21100 |
| 2025-08-25 | 15.66 | $3.50 | 43300 |
| 2025-08-22 | 15.97 | $3.75 | 102700 |
| 2025-08-21 | 16.27 | $3.48 | 48300 |
| 2025-08-20 | 16.90 | $3.50 | 26600 |
| 2025-08-19 | 17.56 | $3.37 | 31800 |
| 2025-08-18 | 18.42 | $3.58 | 66023 |
| 2025-08-15 | 18.97 | $3.90 | 43400 |
| 2025-08-14 | 19.39 | $3.63 | 25200 |
| 2025-08-13 | 20.15 | $3.66 | 54700 |
| 2025-08-12 | 20.86 | $3.79 | 74100 |
| 2025-08-11 | 21.66 | $3.53 | 58500 |
| 2025-08-08 | 22.70 | $3.32 | 77600 |
| 2025-08-07 | 23.57 | $3.10 | 60600 |
| 2025-08-06 | 24.09 | $3.04 | 87500 |
| 2025-08-05 | 24.65 | $2.95 | 101700 |
| 2025-08-04 | 24.74 | $2.54 | 58321 |
| 2025-08-01 | 24.42 | $2.78 | 110500 |
| 2025-07-31 | 24.34 | $3.43 | 88400 |
| 2025-07-30 | 25.05 | $3.73 | 94100 |
| 2025-07-29 | 26.09 | $3.85 | 48400 |
| 2025-07-28 | 27.36 | $4.27 | 92637 |
| 2025-07-25 | 28.37 | $4.34 | 76000 |
| 2025-07-24 | 29.23 | $4.47 | 92600 |
| 2025-07-23 | 29.67 | $4.44 | 66900 |
| 2025-07-22 | 30.19 | $4.48 | 138800 |
| 2025-07-21 | 30.72 | $4.20 | 93000 |
| 2025-07-18 | 31.69 | $3.99 | 47600 |
| 2025-07-17 | 32.64 | $4.11 | 84800 |
| 2025-07-16 | 33.64 | $3.80 | 58100 |
| 2025-07-15 | 35.17 | $3.58 | 32100 |
| 2025-07-14 | 36.80 | $3.55 | 99300 |
| 2025-07-11 | 38.51 | $3.39 | 81400 |
| 2025-07-10 | 40.40 | $3.74 | 45100 |
| 2025-07-09 | 42.08 | $3.77 | 26300 |
| 2025-07-08 | 43.95 | $3.79 | 91000 |
| 2025-07-07 | 45.92 | $3.67 | 100000 |
| 2025-07-03 | 47.82 | $3.95 | 55800 |
| 2025-07-02 | 49.31 | $4.18 | 71800 |
| 2025-07-01 | 50.51 | $4.34 | 96119 |
| 2025-06-30 | 51.68 | $4.36 | 127600 |
| 2025-06-27 | 52.92 | $4.36 | 2.3M |
| 2025-06-26 | 54.15 | $4.59 | 193700 |
| 2025-06-25 | 55.36 | $4.81 | 159232 |
| 2025-06-24 | 55.67 | $5.20 | 282342 |
| 2025-06-23 | 55.61 | $5.20 | 272002 |
| 2025-06-20 | 55.54 | $5.21 | 1.6M |
| 2025-06-18 | 55.67 | $4.60 | 269500 |
| 2025-06-17 | 56.23 | $4.29 | 227203 |
| 2025-06-16 | 57.11 | $4.11 | 142600 |
| 2025-06-13 | 58.11 | $4.07 | 123600 |
| 2025-06-12 | 59.12 | $4.12 | 105400 |
| 2025-06-11 | 60.26 | $3.95 | 95600 |
| 2025-06-10 | 61.16 | $4.05 | 105100 |
| 2025-06-09 | 62.11 | $3.99 | 123322 |
| 2025-06-06 | 63.11 | $3.84 | 145100 |
| 2025-06-05 | 64.30 | $3.95 | 88900 |
| 2025-06-04 | 64.77 | $4.16 | 80900 |
| 2025-06-03 | 65.10 | $4.17 | 91800 |
| 2025-06-02 | 65.26 | $4.03 | 51900 |
| 2025-05-30 | 65.50 | $3.86 | 41500 |
| 2025-05-29 | 65.75 | $4.15 | 58700 |
| 2025-05-28 | 65.57 | $4.15 | 88501 |
| 2025-05-27 | 65.42 | $4.02 | 168921 |
| 2025-05-23 | 65.28 | $3.74 | 69000 |
| 2025-05-22 | 65.21 | $3.87 | 34400 |
| 2025-05-21 | 65.07 | $3.90 | 34445 |
| 2025-05-20 | 64.93 | $3.90 | 64200 |
| 2025-05-19 | 64.73 | $3.83 | 42200 |
| 2025-05-16 | 64.51 | $3.71 | 31000 |
| 2025-05-15 | 64.21 | $3.77 | 93000 |
| 2025-05-14 | 63.90 | $3.96 | 150500 |
| 2025-05-13 | 63.37 | $3.90 | 181400 |
| 2025-05-12 | 62.82 | $3.40 | 48900 |
| 2025-05-09 | 62.33 | $3.40 | 82000 |
| 2025-05-08 | 61.82 | $3.36 | 131600 |
| 2025-05-07 | 61.28 | $3.04 | 75100 |
| 2025-05-06 | 60.77 | $2.82 | 87200 |
| 2025-05-05 | 60.28 | $3.09 | 74800 |
| 2025-05-02 | 59.26 | $3.13 | 132300 |
| 2025-05-01 | 58.19 | $3.07 | 52400 |
| 2025-04-30 | 57.09 | $3.10 | 110000 |
| 2025-04-29 | 55.93 | $3.00 | 150200 |
| 2025-04-28 | 54.73 | $3.12 | 340100 |
| 2025-04-25 | 53.47 | $2.49 | 37500 |
| 2025-04-24 | 52.22 | $2.54 | 52000 |
| 2025-04-23 | 50.91 | $2.39 | 59400 |
| 2025-04-22 | 49.54 | $2.28 | 50800 |
| 2025-04-21 | 48.11 | $2.25 | 39900 |
| 2025-04-17 | 46.61 | $2.24 | 49400 |
| 2025-04-16 | 44.93 | $2.19 | 87700 |
| 2025-04-15 | 43.16 | $2.28 | 77000 |
| 2025-04-14 | 41.30 | $2.21 | 357000 |
| 2025-04-11 | 39.34 | $1.76 | 252200 |
| 2025-04-10 | 37.31 | $1.68 | 119100 |
| 2025-04-09 | 35.19 | $1.76 | 995600 |
| 2025-04-08 | 32.95 | $1.79 | 2.2M |
| 2025-04-07 | 30.60 | $1.73 | 85400 |
| 2025-04-04 | 28.97 | $1.75 | 86000 |
| 2025-04-03 | 27.38 | $1.84 | 71300 |
| 2025-04-02 | 25.98 | $2.05 | 10500 |
| 2025-04-01 | 24.81 | $2.08 | 14800 |
| 2025-03-31 | 23.58 | $2.05 | 44700 |
| 2025-03-28 | 22.29 | $2.09 | 308000 |
| 2025-03-27 | 20.93 | $2.33 | 579800 |
| 2025-03-26 | 20.24 | $2.93 | 70800 |
| 2025-03-25 | 20.85 | $2.87 | 2900 |
| 2025-03-24 | 21.31 | $2.86 | 8300 |
| 2025-03-21 | 21.80 | $2.82 | 45900 |
| 2025-03-20 | 22.30 | $2.62 | 7500 |
| 2025-03-19 | 22.34 | $2.72 | 42400 |
| 2025-03-18 | 22.60 | $2.75 | 600 |
| 2025-03-17 | 23.20 | $2.77 | 27800 |
| 2025-03-14 | 23.83 | $2.66 | 53700 |
| 2025-03-13 | 24.33 | $2.41 | 3700 |
| 2025-03-12 | 23.62 | $2.40 | 2800 |
| 2025-03-11 | 22.64 | $2.34 | 36300 |
| 2025-03-10 | 21.57 | $2.37 | 22000 |
| 2025-03-07 | 20.71 | $2.51 | 12800 |
| 2025-03-06 | 19.86 | $2.33 | 45400 |
| 2025-03-05 | 18.97 | $2.64 | 2800 |
| 2025-03-04 | 18.51 | $2.51 | 34200 |
| 2025-03-03 | 17.74 | $2.60 | 13500 |
| 2025-02-28 | 16.97 | $2.83 | 26300 |
| 2025-02-27 | 16.16 | $2.85 | 33700 |
| 2025-02-26 | 15.49 | $2.76 | 31400 |
| 2025-02-25 | 14.79 | $2.70 | 14500 |
| 2025-02-24 | 14.51 | $2.78 | 25700 |
| 2025-02-21 | 14.21 | $2.58 | 11900 |
| 2025-02-20 | 12.94 | $2.54 | 40400 |
| 2025-02-19 | 11.63 | $2.63 | 44500 |
| 2025-02-18 | 10.26 | $2.80 | 17700 |
| 2025-02-14 | 10.00 | $2.87 | 1400 |
| 2025-02-13 | 9.91 | $2.89 | 11700 |
| 2025-02-12 | 9.82 | $2.85 | 4600 |
| 2025-02-11 | 10.15 | $2.88 | 4600 |
| 2025-02-10 | 10.50 | $2.92 | 35900 |
| 2025-02-07 | 10.89 | $2.83 | 3900 |
| 2025-02-06 | 11.45 | $2.88 | 3800 |
| 2025-02-05 | 12.04 | $2.86 | 18900 |
| 2025-02-04 | 12.66 | $2.72 | 32900 |
| 2025-02-03 | 12.82 | $2.79 | 14500 |
| 2025-01-31 | 13.16 | $2.94 | 20200 |
| 2025-01-30 | 13.34 | $2.86 | 9800 |
| 2025-01-29 | 13.60 | $2.95 | 2900 |
| 2025-01-28 | 13.53 | $2.95 | 7400 |
| 2025-01-27 | 13.33 | $2.96 | 71900 |
| 2025-01-24 | 13.13 | $3.00 | 43300 |
| 2025-01-23 | 13.33 | $2.79 | 42100 |
| 2025-01-22 | 13.87 | $2.67 | 11300 |
| 2025-01-21 | 14.26 | $2.69 | 23100 |
| 2025-01-17 | 14.67 | $2.64 | 10700 |
| 2025-01-16 | 14.77 | $2.72 | 42500 |
| 2025-01-15 | 14.89 | $2.72 | 28600 |
| 2025-01-14 | 15.44 | $2.66 | 32400 |
| 2025-01-13 | 15.82 | $2.60 | 85500 |
| 2025-01-10 | 15.97 | $2.44 | 33400 |
| 2025-01-08 | 16.24 | $2.63 | 4700 |
| 2025-01-07 | 16.85 | $2.64 | 13500 |
| 2025-01-06 | 17.46 | $2.65 | 54300 |
| 2025-01-03 | 18.09 | $2.34 | 38500 |
| 2025-01-02 | 18.02 | $2.33 | 41800 |
| 2024-12-31 | 17.94 | $2.44 | 174100 |
| 2024-12-30 | 17.69 | $2.26 | 4600 |
| 2024-12-27 | 17.89 | $2.30 | 12900 |
| 2024-12-26 | 18.19 | $2.38 | 24300 |
| 2024-12-24 | 18.88 | $2.30 | 41100 |
| 2024-12-23 | 18.97 | $2.40 | 17500 |
| 2024-12-20 | 19.52 | $2.45 | 13900 |
| 2024-12-19 | 20.10 | $2.53 | 22300 |
| 2024-12-18 | 21.11 | $2.49 | 55100 |
| 2024-12-17 | 22.21 | $2.47 | 37400 |
| 2024-12-16 | 23.38 | $2.55 | 18600 |
| 2024-12-13 | 24.32 | $2.52 | 16200 |
| 2024-12-12 | 25.49 | $2.67 | 23400 |
| 2024-12-11 | 26.52 | $2.70 | 11800 |
| 2024-12-10 | 26.79 | $2.71 | 44300 |
| 2024-12-09 | 27.14 | $2.65 | 19500 |
| 2024-12-06 | 27.50 | $2.73 | 105700 |
| 2024-12-05 | 27.75 | $2.65 | 15800 |
| 2024-12-04 | 28.19 | $2.71 | 65900 |
| 2024-12-03 | 28.56 | $2.84 | 54700 |
| 2024-12-02 | 28.06 | $2.88 | 90500 |
| 2024-11-29 | 27.55 | $2.72 | 101100 |
| 2024-11-27 | 27.38 | $2.68 | 42700 |
| 2024-11-26 | 27.26 | $2.57 | 28600 |
| 2024-11-25 | 27.49 | $2.58 | 120100 |
| 2024-11-22 | 27.74 | $2.65 | 43300 |
| 2024-11-21 | 26.86 | $2.45 | 53700 |
| 2024-11-20 | 26.05 | $2.56 | 36300 |
| 2024-11-19 | 25.02 | $2.69 | 78100 |
| 2024-11-18 | 23.53 | $2.45 | 25800 |
| 2024-11-15 | 22.41 | $2.40 | 147400 |
| 2024-11-14 | 21.22 | $2.40 | 131800 |
| 2024-11-13 | 20.10 | $2.24 | 426900 |
| 2024-11-12 | 19.33 | $2.00 | 251100 |
| 2024-11-11 | 19.57 | $1.99 | 109800 |
| 2024-11-08 | 19.87 | $1.91 | 32100 |
| 2024-11-07 | 20.00 | $1.93 | 67300 |
| 2024-11-06 | 20.14 | $1.81 | 29400 |
| 2024-11-05 | 20.93 | $1.67 | 43500 |
| 2024-11-04 | 21.87 | $1.79 | 29800 |
| 2024-11-01 | 22.51 | $1.76 | 114900 |
| 2024-10-31 | 23.19 | $1.88 | 400000 |
| 2024-10-30 | 23.91 | $1.30 | 85200 |
| 2024-10-29 | 22.95 | $1.33 | 32900 |
| 2024-10-28 | 20.94 | $1.50 | 15200 |
| 2024-10-25 | 19.81 | $1.54 | 8000 |
| 2024-10-24 | 18.63 | $1.54 | 3500 |
| 2024-10-23 | 17.86 | $1.55 | 4800 |
| 2024-10-22 | 17.04 | $1.60 | 1600 |
| 2024-10-21 | 16.18 | $1.50 | 6500 |
| 2024-10-18 | 15.27 | $1.60 | 6200 |
| 2024-10-17 | 15.09 | $1.57 | 6200 |
| 2024-10-16 | 14.90 | $1.61 | 6800 |
| 2024-10-15 | 14.70 | $1.65 | 7300 |
| 2024-10-14 | 14.25 | $1.54 | 5500 |
| 2024-10-11 | 14.09 | $1.65 | 3500 |
| 2024-10-10 | 14.71 | $1.64 | 2400 |
| 2024-10-09 | 15.36 | $1.64 | 500 |
| 2024-10-08 | 16.16 | $1.67 | 2600 |
| 2024-10-07 | 16.99 | $1.65 | 3300 |
| 2024-10-04 | 17.68 | $1.64 | 2000 |
| 2024-10-03 | 18.41 | $1.64 | 19400 |
| 2024-10-02 | 18.97 | $1.63 | 200 |
| 2024-10-01 | 19.74 | $1.61 | 4000 |
| 2024-09-30 | 20.13 | $1.62 | 300 |
| 2024-09-27 | 20.62 | $1.65 | 12600 |
| 2024-09-26 | 21.14 | $1.65 | 15900 |
| 2024-09-25 | 21.68 | $1.53 | 6800 |
| 2024-09-24 | 22.25 | $1.60 | 26700 |
| 2024-09-23 | 22.38 | $1.58 | 39400 |
| 2024-09-20 | 22.51 | $1.55 | 9200 |
| 2024-09-19 | 22.77 | $1.57 | 6900 |
| 2024-09-18 | 23.05 | $1.59 | 1500 |
| 2024-09-17 | 23.34 | $1.61 | 4200 |
| 2024-09-16 | 23.90 | $1.57 | 1300 |
| 2024-09-13 | 23.96 | $1.52 | 14700 |
| 2024-09-12 | 24.04 | $1.53 | 17100 |
| 2024-09-11 | 24.17 | $1.56 | 2000 |
| 2024-09-10 | 24.30 | $1.52 | 8100 |
| 2024-09-09 | 23.87 | $1.51 | 5500 |
| 2024-09-06 | 23.45 | $1.52 | 7400 |
| 2024-09-05 | 23.02 | $1.51 | 100 |
| 2024-09-04 | 22.48 | $1.52 | 11500 |
| 2024-09-03 | 21.91 | $1.49 | 5900 |
| 2024-08-30 | 21.10 | $1.47 | 1300 |
| 2024-08-29 | 20.09 | $1.45 | 4600 |
| 2024-08-28 | 18.88 | $1.53 | 5300 |
| 2024-08-27 | 18.53 | $1.54 | 7600 |
| 2024-08-26 | 18.31 | $1.50 | 14000 |
| 2024-08-23 | 17.68 | $1.54 | 24400 |
| 2024-08-22 | 17.20 | $1.60 | 22400 |
| 2024-08-21 | 17.37 | $1.60 | 27500 |
| 2024-08-20 | 17.55 | $1.53 | 5500 |
| 2024-08-19 | 17.79 | $1.51 | 10200 |
| 2024-08-16 | 17.34 | $1.50 | 7100 |
| 2024-08-15 | 17.02 | $1.48 | 1700 |
| 2024-08-14 | 16.52 | $1.45 | 2600 |
| 2024-08-13 | 15.99 | $1.40 | 2400 |
| 2024-08-12 | 14.94 | $1.39 | 300 |
| 2024-08-09 | 13.58 | $1.39 | 1600 |
| 2024-08-08 | 12.14 | $1.34 | 4900 |
| 2024-08-07 | 11.14 | $1.38 | 4700 |
| 2024-08-06 | 10.28 | $1.53 | 4800 |
| 2024-08-05 | 10.02 | $1.55 | 1000 |
| 2024-08-02 | 10.00 | $1.54 | 6900 |
| 2024-08-01 | 9.98 | $1.55 | 1400 |
| 2024-07-31 | 9.64 | $1.55 | 2800 |
| 2024-07-30 | 9.73 | $1.59 | 7000 |
| 2024-07-29 | 9.94 | $1.59 | 1200 |
| 2024-07-26 | 10.31 | $1.60 | 10000 |
| 2024-07-25 | 10.83 | $1.56 | 15000 |
| 2024-07-24 | 11.37 | $1.58 | 9300 |
| 2024-07-23 | 11.82 | $1.50 | 2200 |
| 2024-07-22 | 11.74 | $1.50 | 1600 |
| 2024-07-19 | 11.65 | $1.51 | 8700 |
| 2024-07-18 | 11.72 | $1.49 | 13600 |
| 2024-07-17 | 11.38 | $1.33 | 22900 |
| 2024-07-16 | 10.47 | $1.40 | 10500 |
| 2024-07-15 | 9.51 | $1.51 | 14600 |
| 2024-07-12 | 9.75 | $1.51 | 12300 |
| 2024-07-11 | 9.99 | $1.46 | 2900 |
| 2024-07-10 | 9.76 | $1.45 | 8500 |
| 2024-07-09 | 9.52 | $1.46 | 1800 |
| 2024-07-08 | 9.26 | $1.45 | 1100 |
| 2024-07-05 | 9.05 | $1.46 | 1700 |
| 2024-07-03 | 8.88 | $1.46 | 1000 |
| 2024-07-02 | 8.76 | $1.47 | 6800 |
| 2024-07-01 | 8.64 | $1.55 | 3600 |
| 2024-06-28 | 8.71 | $1.55 | 6500 |
| 2024-06-27 | 9.12 | $1.60 | 700 |
| 2024-06-26 | 9.48 | $1.53 | 3900 |
| 2024-06-25 | 9.91 | $1.55 | 13500 |
| 2024-06-24 | 10.36 | $1.50 | 12800 |
| 2024-06-21 | 10.83 | $1.49 | 14500 |
| 2024-06-20 | 10.95 | $1.40 | 1700 |
| 2024-06-18 | 10.73 | $1.48 | 7200 |
| 2024-06-17 | 10.82 | $1.49 | 1800 |
| 2024-06-14 | 11.37 | $1.55 | 1700 |
| 2024-06-13 | 11.96 | $1.47 | 4000 |
| 2024-06-12 | 12.57 | $1.50 | 1800 |
| 2024-06-11 | 12.97 | $1.46 | 600 |
| 2024-06-10 | 13.17 | $1.46 | 25000 |
| 2024-06-07 | 13.39 | $1.50 | 4800 |
| 2024-06-06 | 14.01 | $1.57 | 14000 |
| 2024-06-05 | 14.64 | $1.71 | 11800 |
| 2024-06-04 | 14.36 | $1.68 | 30000 |
| 2024-06-03 | 14.37 | $1.60 | 30600 |
| 2024-05-31 | 14.78 | $1.60 | 4800 |
| 2024-05-30 | 15.20 | $1.55 | 6000 |
| 2024-05-29 | 15.70 | $1.60 | 9000 |
| 2024-05-28 | 15.89 | $1.56 | 15500 |
| 2024-05-24 | 16.18 | $1.55 | 24700 |
| 2024-05-23 | 16.49 | $1.37 | 13300 |
| 2024-05-22 | 16.92 | $1.38 | 16500 |
| 2024-05-21 | 17.37 | $1.34 | 20400 |
| 2024-05-20 | 17.84 | $1.49 | 20900 |
| 2024-05-17 | 18.35 | $1.40 | 5100 |
| 2024-05-16 | 19.26 | $1.40 | 21900 |
| 2024-05-15 | 20.17 | $1.34 | 3600 |
| 2024-05-14 | 20.76 | $1.35 | 1800 |
| 2024-05-13 | 21.59 | $1.35 | 7800 |
| 2024-05-10 | 22.47 | $1.43 | 22600 |
| 2024-05-09 | 23.22 | $1.44 | 7100 |
| 2024-05-08 | 23.90 | $1.48 | 2000 |
| 2024-05-07 | 24.39 | $1.48 | 2800 |
| 2024-05-06 | 24.90 | $1.47 | 4100 |
| 2024-05-03 | 24.78 | $1.42 | 2700 |
| 2024-05-02 | 24.84 | $1.40 | 55900 |
| 2024-05-01 | 24.39 | $1.30 | 39400 |
| 2024-04-30 | 23.90 | $1.35 | 10100 |
| 2024-04-29 | 22.84 | $1.39 | 12200 |
| 2024-04-26 | 21.11 | $1.37 | 54700 |
| 2024-04-25 | 19.41 | $1.15 | 5700 |
| 2024-04-24 | 18.24 | $1.16 | 48600 |
| 2024-04-23 | 17.00 | $1.07 | 66700 |
| 2024-04-22 | 15.76 | $0.99 | 51800 |
| 2024-04-19 | 15.20 | $0.97 | 4000 |
| 2024-04-18 | 14.64 | $0.98 | 9700 |
| 2024-04-17 | 14.06 | $0.95 | 14800 |
| 2024-04-16 | 13.59 | $0.92 | 7900 |
| 2024-04-15 | 13.23 | $0.93 | 9200 |
| 2024-04-12 | 12.85 | $0.94 | 8600 |
| 2024-04-11 | 12.25 | $0.89 | 27400 |
| 2024-04-10 | 11.92 | $0.81 | 14400 |
| 2024-04-09 | 12.01 | $0.77 | 4900 |
| 2024-04-08 | 12.22 | $0.80 | 6000 |
| 2024-04-05 | 12.43 | $0.77 | 20100 |
| 2024-04-04 | 12.80 | $0.77 | 5700 |
| 2024-04-03 | 13.20 | $0.70 | 7500 |
| 2024-04-02 | 13.82 | $0.71 | — |
| 2024-04-01 | 14.41 | $0.71 | 1400 |
| 2024-03-28 | 15.04 | $0.70 | 2600 |
| 2024-03-27 | 15.73 | $0.72 | 1000 |
| 2024-03-26 | 16.42 | $0.67 | — |
| 2024-03-25 | 17.18 | $0.67 | 500 |
| 2024-03-22 | 17.99 | $0.75 | — |
| 2024-03-21 | 18.67 | $0.75 | 5000 |
| 2024-03-20 | 19.38 | $0.83 | 1000 |
| 2024-03-19 | 19.55 | $0.65 | 4700 |
| 2024-03-18 | 20.55 | $0.63 | — |
| 2024-03-15 | 21.51 | $0.63 | 4000 |
| 2024-03-14 | 22.52 | $0.64 | 1300 |
| 2024-03-13 | 23.28 | $0.64 | 7500 |
| 2024-03-12 | 24.40 | $0.50 | 1400 |
| 2024-03-11 | 24.77 | $0.46 | 3600 |
| 2024-03-08 | 25.16 | $0.49 | 400 |
| 2024-03-07 | 25.74 | $0.50 | 34000 |
| 2024-03-06 | 26.36 | $0.65 | 30300 |
| 2024-03-05 | 27.68 | $0.75 | 2500 |
| 2024-03-04 | 28.07 | $0.80 | 12300 |
| 2024-03-01 | 28.48 | $0.98 | 4900 |
| 2024-02-29 | 28.21 | $0.85 | 900 |
| 2024-02-28 | 28.55 | $0.74 | 32800 |
| 2024-02-27 | 28.91 | $0.86 | 4000 |
| 2024-02-26 | 28.29 | $0.84 | 12300 |
| 2024-02-23 | 27.76 | $0.85 | 400 |
| 2024-02-22 | 27.11 | $0.82 | 300 |
| 2024-02-21 | 26.55 | $0.80 | 12000 |
| 2024-02-20 | 25.96 | $0.90 | 1700 |
| 2024-02-16 | 24.34 | $0.98 | 35500 |
| 2024-02-15 | 22.63 | $0.75 | 8900 |
| 2024-02-14 | 21.23 | $0.75 | 4800 |
| 2024-02-13 | 19.76 | $0.86 | 34800 |
| 2024-02-12 | 18.21 | $0.72 | 16200 |
| 2024-02-09 | 17.20 | $0.68 | 10300 |
| 2024-02-08 | 16.14 | $0.51 | — |
| 2024-02-07 | 16.79 | $0.51 | 3000 |
| 2024-02-06 | 17.48 | $0.51 | 8700 |
| 2024-02-05 | 18.20 | $0.45 | 5200 |
| 2024-02-02 | 19.06 | $0.46 | 9300 |
| 2024-02-01 | 19.97 | $0.47 | 13000 |
| 2024-01-31 | 20.51 | $0.53 | 4800 |
| 2024-01-30 | 21.09 | $0.49 | 23200 |
| 2024-01-29 | 21.50 | $0.47 | 69100 |
| 2024-01-26 | 21.92 | $0.48 | 13100 |
| 2024-01-25 | 21.74 | $0.50 | 17900 |
| 2024-01-24 | 21.54 | $0.50 | 15500 |
| 2024-01-23 | 21.34 | $0.43 | 5600 |
| 2024-01-22 | 21.13 | $0.51 | 9300 |
| 2024-01-19 | 21.34 | $0.51 | 5800 |
| 2024-01-18 | 21.56 | $0.51 | 200 |
| 2024-01-17 | 22.07 | $0.51 | 21600 |
| 2024-01-16 | 22.60 | $0.51 | 700 |
| 2024-01-12 | 23.16 | $0.54 | 3100 |
| 2024-01-11 | 23.93 | $0.48 | 7900 |
| 2024-01-10 | 24.52 | $0.51 | 21300 |
| 2024-01-09 | 25.45 | $0.53 | 3100 |
| 2024-01-08 | 26.43 | $0.55 | 24800 |
| 2024-01-05 | 27.72 | $0.55 | 6300 |
| 2024-01-04 | 27.43 | $0.61 | 11700 |
| 2024-01-03 | 27.41 | $0.63 | 1400 |
| 2024-01-02 | 27.59 | $0.60 | — |
| 2023-12-29 | 27.45 | $0.60 | 1800 |
| 2023-12-28 | 27.30 | $0.66 | 14600 |
| 2023-12-27 | 27.32 | $0.61 | 35100 |
| 2023-12-26 | 26.81 | $0.60 | 4100 |
| 2023-12-22 | 26.04 | $0.58 | 200 |
| 2023-12-21 | 25.00 | $0.60 | 2200 |
| 2023-12-20 | 23.90 | $0.55 | 10700 |
| 2023-12-19 | 23.06 | $0.60 | 34700 |
| 2023-12-18 | 22.17 | $0.64 | 46800 |
| 2023-12-15 | 22.62 | $0.73 | 30400 |
| 2023-12-14 | 23.18 | $0.65 | 7500 |
| 2023-12-13 | 23.04 | $0.65 | — |
| 2023-12-12 | 23.14 | $0.65 | 300 |
| 2023-12-11 | 23.24 | $0.64 | 4900 |
| 2023-12-08 | 23.35 | $0.66 | 1500 |
| 2023-12-07 | 23.35 | $0.61 | 1600 |
| 2023-12-06 | 23.35 | $0.70 | 8600 |
| 2023-12-05 | 23.34 | $0.64 | 100 |
| 2023-12-04 | 22.67 | $0.64 | 12500 |
| 2023-12-01 | 21.97 | $0.70 | 12700 |
| 2023-11-30 | 21.34 | $0.75 | 100 |
| 2023-11-29 | 21.52 | $0.74 | 2900 |
| 2023-11-28 | 21.71 | $0.75 | 1600 |
| 2023-11-27 | 21.81 | $0.73 | 2400 |
| 2023-11-24 | 21.91 | $0.73 | — |
| 2023-11-22 | 21.24 | $0.73 | 700 |
| 2023-11-21 | 20.54 | $0.80 | 600 |
| 2023-11-20 | 19.91 | $0.78 | 100 |
| 2023-11-17 | 19.42 | $0.80 | 9100 |
| 2023-11-16 | 18.91 | $0.71 | 31000 |
| 2023-11-15 | 18.37 | $0.85 | 23800 |
| 2023-11-14 | 17.80 | $0.67 | 33900 |
| 2023-11-13 | 17.21 | $0.95 | 6000 |
| 2023-11-10 | 17.26 | $0.96 | 600 |
| 2023-11-09 | 17.49 | $0.96 | 7100 |
| 2023-11-08 | 17.73 | $0.99 | 2500 |
| 2023-11-07 | 17.65 | $0.95 | 8100 |
| 2023-11-06 | 17.89 | $0.93 | 400 |
| 2023-11-03 | 18.33 | $0.89 | 2200 |
| 2023-11-02 | 19.18 | $0.90 | 15600 |
| 2023-11-01 | 20.08 | $0.82 | 2000 |
| 2023-10-31 | 20.36 | $0.87 | 5200 |
| 2023-10-30 | 20.66 | $0.84 | 500 |
| 2023-10-27 | 20.03 | $0.91 | 4800 |
| 2023-10-26 | 19.98 | $0.91 | 2700 |
| 2023-10-25 | 19.93 | $0.91 | 12100 |
| 2023-10-24 | 19.88 | $0.97 | 600 |
| 2023-10-23 | 20.01 | $0.95 | — |
| 2023-10-20 | 19.88 | $0.95 | — |
| 2023-10-19 | 19.74 | $0.95 | 5700 |
| 2023-10-18 | 19.59 | $1.00 | 100 |
| 2023-10-17 | 20.17 | $1.00 | 100 |
| 2023-10-16 | 20.78 | $0.97 | 4300 |
| 2023-10-13 | 21.05 | $0.93 | 1600 |
| 2023-10-12 | 21.33 | $0.90 | — |
| 2023-10-11 | 20.97 | $0.90 | 900 |
| 2023-10-10 | 20.58 | $0.90 | 2000 |
| 2023-10-09 | 20.34 | $0.90 | 3000 |
| 2023-10-06 | 20.07 | $0.85 | 1000 |
| 2023-10-05 | 19.80 | $0.88 | 100 |
| 2023-10-04 | 19.73 | $0.85 | 100 |
| 2023-10-03 | 19.30 | $0.90 | 300 |
| 2023-10-02 | 19.21 | $0.88 | — |
| 2023-09-29 | 18.88 | $0.88 | — |
| 2023-09-28 | 18.53 | $0.88 | 4300 |
| 2023-09-27 | 18.16 | $0.88 | — |
| 2023-09-26 | 17.97 | $0.88 | — |
| 2023-09-25 | 17.78 | $0.88 | 4100 |
| 2023-09-22 | 17.57 | $0.91 | 2000 |
| 2023-09-21 | 17.16 | $0.93 | 2600 |
| 2023-09-20 | 17.16 | $0.97 | 7500 |
| 2023-09-19 | 17.45 | $0.94 | — |
| 2023-09-18 | 17.48 | $0.94 | 300 |
| 2023-09-15 | 17.50 | $0.96 | 1600 |
| 2023-09-14 | 17.52 | $0.94 | — |
| 2023-09-13 | 17.37 | $0.94 | 2400 |
| 2023-09-12 | 17.21 | $0.97 | 2000 |
| 2023-09-11 | 17.04 | $0.93 | 15400 |
| 2023-09-08 | 16.87 | $1.00 | 3700 |
| 2023-09-07 | 17.29 | $1.00 | 3300 |
| 2023-09-06 | 17.74 | $1.00 | 16500 |
| 2023-09-05 | 18.22 | $0.96 | 8000 |
| 2023-09-01 | 18.71 | $1.12 | 7400 |
| 2023-08-31 | 19.46 | $1.01 | 7100 |
| 2023-08-30 | 19.57 | $1.08 | 11800 |
| 2023-08-29 | 19.70 | $1.07 | 3800 |
| 2023-08-28 | 19.69 | $1.00 | 3100 |
| 2023-08-25 | 19.18 | $0.99 | 1200 |
| 2023-08-24 | 18.64 | $1.06 | 4100 |
| 2023-08-23 | 18.08 | $1.12 | 2300 |
| 2023-08-22 | 17.71 | $1.00 | 65400 |
| 2023-08-21 | 16.45 | $1.00 | 61700 |
| 2023-08-18 | 15.18 | $1.08 | 4700 |
| 2023-08-17 | 13.85 | $1.00 | 6900 |
| 2023-08-16 | 12.95 | $1.12 | 5400 |
| 2023-08-15 | 12.53 | $1.14 | 1500 |
| 2023-08-14 | 12.10 | $1.16 | — |
| 2023-08-11 | 11.84 | $1.16 | 1800 |
| 2023-08-10 | 11.56 | $1.21 | 3700 |
| 2023-08-09 | 11.32 | $1.15 | 3000 |
| 2023-08-08 | 11.06 | $1.25 | 1300 |
| 2023-08-07 | 11.16 | $1.28 | 800 |
| 2023-08-04 | 11.26 | $1.27 | 2900 |
| 2023-08-03 | 11.84 | $1.40 | 2300 |
| 2023-08-02 | 12.18 | $1.40 | 3500 |
| 2023-08-01 | 12.12 | $1.31 | 200 |
| 2023-07-31 | 12.51 | $1.30 | 1600 |
| 2023-07-28 | 12.92 | $1.38 | 1400 |
| 2023-07-27 | 12.88 | $1.40 | 9300 |
| 2023-07-26 | 12.84 | $1.35 | 2900 |
| 2023-07-25 | 12.83 | $1.25 | 9700 |
| 2023-07-24 | 13.31 | $1.40 | 2600 |
| 2023-07-21 | 13.80 | $1.23 | 1200 |
| 2023-07-20 | 13.90 | $1.24 | 800 |
| 2023-07-19 | 14.32 | $1.24 | 8200 |
| 2023-07-18 | 14.75 | $1.23 | 5500 |
| 2023-07-17 | 15.21 | $1.21 | 6400 |
| 2023-07-14 | 15.47 | $1.10 | 6100 |
| 2023-07-13 | 15.52 | $1.13 | 2600 |
| 2023-07-12 | 15.98 | $1.15 | — |
| 2023-07-11 | 16.61 | $1.15 | 3500 |
| 2023-07-10 | 17.27 | $1.15 | 400 |
| 2023-07-07 | 18.15 | $1.15 | 2400 |
| 2023-07-06 | 19.08 | $1.19 | 2800 |
| 2023-07-05 | 20.06 | $1.23 | 3600 |
| 2023-07-03 | 20.69 | $1.25 | 3600 |
| 2023-06-30 | 21.12 | $1.39 | 200 |
| 2023-06-29 | 20.81 | $1.40 | 6400 |
| 2023-06-28 | 20.48 | $1.35 | 10100 |
| 2023-06-27 | 20.16 | $1.29 | 5800 |
| 2023-06-26 | 20.13 | $1.30 | 3700 |
| 2023-06-23 | 19.94 | $1.25 | 10100 |
| 2023-06-22 | 20.15 | $1.26 | 2600 |
| 2023-06-21 | 20.37 | $1.24 | 500 |
| 2023-06-20 | 20.72 | $1.25 | 2600 |
| 2023-06-16 | 21.08 | $1.27 | 2700 |
| 2023-06-15 | 21.45 | $1.20 | 200 |
| 2023-06-14 | 22.38 | $1.16 | 4000 |
| 2023-06-13 | 23.35 | $1.26 | 1700 |
| 2023-06-12 | 24.37 | $1.37 | 800 |
| 2023-06-09 | 25.05 | $1.38 | 4800 |
| 2023-06-08 | 25.99 | $1.30 | 3200 |
| 2023-06-07 | 26.99 | $1.45 | 500 |
| 2023-06-06 | 27.11 | $1.45 | 4100 |
| 2023-06-05 | 27.23 | $1.28 | 4200 |
| 2023-06-02 | 27.59 | $1.40 | 24300 |
| 2023-06-01 | 28.04 | $1.27 | 6400 |
| 2023-05-31 | 28.98 | $1.20 | 15200 |
| 2023-05-30 | 30.15 | $1.18 | 12700 |
| 2023-05-26 | 31.47 | $1.13 | 36900 |
| 2023-05-25 | 32.82 | $1.18 | 37200 |
| 2023-05-24 | 34.50 | $1.19 | 2400 |
| 2023-05-23 | 36.27 | $1.13 | 6900 |
| 2023-05-22 | 38.08 | $1.12 | 5000 |
| 2023-05-19 | 39.98 | $1.20 | 32900 |
| 2023-05-18 | 41.80 | $1.07 | 60900 |
| 2023-05-17 | 43.31 | $1.01 | 162000 |
| 2023-05-16 | 44.89 | $0.61 | 57900 |
| 2023-05-15 | 43.38 | $0.50 | 590500 |
| 2023-05-12 | 41.63 | $0.50 | 197400 |
| 2023-05-11 | 39.95 | $0.69 | 400 |
| 2023-05-10 | 38.56 | $0.68 | 24800 |
| 2023-05-09 | 37.10 | $0.70 | 1400 |
| 2023-05-08 | 35.59 | $0.70 | 80700 |
| 2023-05-05 | 34.01 | $0.80 | 11500 |
| 2023-05-04 | 32.57 | $0.80 | 64900 |
| 2023-05-03 | 31.07 | $0.85 | 9900 |
| 2023-05-02 | 29.58 | $0.84 | 34100 |
| 2023-05-01 | 28.03 | $0.93 | 14400 |
| 2023-04-28 | 26.61 | $0.94 | 2000 |
| 2023-04-27 | 25.10 | $0.89 | 23200 |
| 2023-04-26 | 23.52 | $0.90 | 140600 |
| 2023-04-25 | 21.88 | $1.15 | 45500 |
| 2023-04-24 | 20.74 | $1.18 | 15800 |
| 2023-04-21 | 19.80 | $1.26 | 1700 |
| 2023-04-20 | 18.84 | $1.28 | — |
| 2023-04-19 | 18.33 | $1.28 | 61900 |
| 2023-04-18 | 17.79 | $1.26 | 6000 |
| 2023-04-17 | 17.57 | $1.24 | 12300 |
| 2023-04-14 | 17.33 | $1.37 | 300 |
| 2023-04-13 | 18.09 | $1.38 | 100 |
| 2023-04-12 | 19.00 | $1.40 | 7200 |
| 2023-04-11 | 19.97 | $1.40 | 7200 |
| 2023-04-10 | 20.98 | $1.26 | 36400 |
| 2023-04-06 | 22.05 | $1.45 | 18300 |
| 2023-04-05 | 23.17 | $1.32 | 4100 |
| 2023-04-04 | 23.73 | $1.29 | — |
| 2023-04-03 | 24.06 | $1.29 | 2500 |
| 2023-03-31 | 24.40 | $1.28 | 6600 |
| 2023-03-30 | 24.44 | $1.15 | 20900 |
| 2023-03-29 | 24.42 | $1.15 | 6100 |
| 2023-03-28 | 23.99 | $1.15 | 3100 |
| 2023-03-27 | 23.55 | $1.14 | 15900 |
| 2023-03-24 | 23.11 | $1.30 | 1100 |
| 2023-03-23 | 23.23 | $1.30 | 3100 |
| 2023-03-22 | 23.36 | $1.30 | — |
| 2023-03-21 | 23.38 | $1.30 | 3400 |
| 2023-03-20 | 23.40 | $1.31 | 8100 |
| 2023-03-17 | 23.45 | $1.50 | 2800 |
| 2023-03-16 | 24.50 | $1.50 | 4600 |
| 2023-03-15 | 25.60 | $1.57 | 3900 |
| 2023-03-14 | 26.74 | $1.65 | 3200 |
| 2023-03-13 | 27.44 | $1.71 | 900 |
| 2023-03-10 | 28.18 | $1.72 | 9700 |
| 2023-03-09 | 28.72 | $1.79 | 400 |
| 2023-03-08 | 28.82 | $1.73 | 3300 |
| 2023-03-07 | 28.92 | $1.75 | 2300 |
| 2023-03-06 | 29.16 | $1.77 | 10900 |
| 2023-03-03 | 29.42 | $1.75 | 21100 |
| 2023-03-02 | 29.35 | $1.50 | 1800 |
| 2023-03-01 | 30.22 | $1.40 | 1900 |
| 2023-02-28 | 31.64 | $1.43 | 6400 |
| 2023-02-27 | 33.13 | $1.47 | 7300 |
| 2023-02-24 | 34.70 | $1.47 | 1200 |
| 2023-02-23 | 34.95 | $1.48 | 500 |
| 2023-02-22 | 35.21 | $1.50 | 5600 |
| 2023-02-21 | 35.33 | $1.47 | 200 |
| 2023-02-17 | 35.74 | $1.48 | 46100 |
| 2023-02-16 | 36.17 | $1.58 | 4500 |
| 2023-02-15 | 36.48 | $1.60 | 2900 |
| 2023-02-14 | 36.81 | $1.57 | 14700 |
| 2023-02-13 | 36.53 | $1.55 | 24100 |
| 2023-02-10 | 36.57 | $1.31 | 62900 |
| 2023-02-09 | 37.35 | $1.23 | 68800 |
| 2023-02-08 | 38.90 | $1.09 | 8600 |
| 2023-02-07 | 40.28 | $1.10 | 19300 |
| 2023-02-06 | 41.73 | $1.10 | 7000 |
| 2023-02-03 | 42.48 | $1.10 | 1800 |
| 2023-02-02 | 43.27 | $1.10 | 11600 |
| 2023-02-01 | 44.22 | $1.09 | 5100 |
| 2023-01-31 | 44.12 | $1.10 | 2600 |
| 2023-01-30 | 44.01 | $1.08 | 2100 |
| 2023-01-27 | 43.89 | $1.14 | 17400 |
| 2023-01-26 | 43.77 | $1.09 | 700 |
| 2023-01-25 | 44.04 | $1.10 | 1600 |
| 2023-01-24 | 44.32 | $1.10 | 1700 |
| 2023-01-23 | 44.81 | $1.10 | 28700 |
| 2023-01-20 | 45.33 | $1.12 | 8100 |
| 2023-01-19 | 46.12 | $1.11 | 3200 |
| 2023-01-18 | 47.05 | $1.13 | 13700 |
| 2023-01-17 | 48.04 | $1.14 | 1400 |
| 2023-01-13 | 49.07 | $1.12 | 9300 |
| 2023-01-12 | 50.16 | $1.15 | 4600 |
| 2023-01-11 | 51.35 | $1.12 | 5700 |
| 2023-01-10 | 52.37 | $1.10 | 17000 |
| 2023-01-09 | 53.45 | $1.19 | 2000 |
| 2023-01-06 | 54.78 | $1.20 | 10100 |
| 2023-01-05 | 56.30 | $1.29 | 13200 |
| 2023-01-04 | 57.90 | $1.18 | 27400 |
| 2023-01-03 | 58.88 | $1.13 | 23000 |
| 2022-12-30 | 59.52 | $1.13 | 14300 |
| 2022-12-29 | 60.23 | $1.15 | 5300 |
| 2022-12-28 | 60.97 | $1.15 | 3700 |
| 2022-12-27 | 61.86 | $1.16 | 4500 |
| 2022-12-23 | 62.44 | $1.18 | 5200 |
| 2022-12-22 | 63.05 | $1.17 | 9100 |
| 2022-12-21 | 63.71 | $1.15 | 7200 |
| 2022-12-20 | 64.41 | $1.17 | 5400 |
| 2022-12-19 | 65.20 | $1.13 | 31800 |
| 2022-12-16 | 66.04 | $1.20 | 107800 |
| 2022-12-15 | 66.92 | $1.12 | 498100 |
| 2022-12-14 | 67.57 | $1.25 | 12700 |
| 2022-12-13 | 68.31 | $1.32 | 12600 |
| 2022-12-12 | 69.39 | $1.33 | 63700 |
| 2022-12-09 | 70.18 | $1.12 | 31000 |
| 2022-12-08 | 70.22 | $1.18 | 132300 |
| 2022-12-07 | 70.29 | $1.19 | 10300 |
| 2022-12-06 | 70.37 | $1.20 | 176700 |
| 2022-12-05 | 70.52 | $1.36 | 2400 |
| 2022-12-02 | 70.83 | $1.36 | 6200 |
| 2022-12-01 | 70.99 | $1.27 | 68900 |
| 2022-11-30 | 71.15 | $1.56 | 10200 |
| 2022-11-29 | 71.74 | $1.54 | 5100 |
| 2022-11-28 | 72.24 | $1.50 | 5200 |
| 2022-11-25 | 72.51 | $1.40 | 14600 |
| 2022-11-23 | 72.41 | $1.40 | 5200 |
| 2022-11-22 | 72.29 | $1.37 | 13000 |
| 2022-11-21 | 71.86 | $1.43 | 25500 |
| 2022-11-18 | 71.45 | $1.47 | 107800 |
| 2022-11-17 | 71.05 | $1.48 | 95600 |
| 2022-11-16 | 70.62 | $1.40 | 48100 |
| 2022-11-15 | 70.24 | $1.70 | 13200 |
| 2022-11-14 | 70.14 | $1.90 | 18700 |
| 2022-11-11 | 70.15 | $2.01 | 17400 |
| 2022-11-10 | 70.17 | $2.05 | 10400 |
| 2022-11-09 | 70.42 | $2.15 | 8000 |
| 2022-11-08 | 71.01 | $2.34 | 3600 |
| 2022-11-07 | 71.86 | $2.30 | 2500 |
| 2022-11-04 | 72.74 | $2.42 | 51100 |
| 2022-11-03 | 73.68 | $2.34 | 10500 |
| 2022-11-02 | 74.02 | $2.45 | 46600 |
| 2022-11-01 | 74.48 | $2.38 | 2800 |
| 2022-10-31 | 73.98 | $2.38 | 1300 |
| 2022-10-28 | 73.62 | $2.35 | 2000 |
| 2022-10-27 | 73.24 | $2.40 | 900 |
| 2022-10-26 | 72.84 | $2.39 | 100 |
| 2022-10-25 | 72.51 | $2.39 | 6700 |
| 2022-10-24 | 72.16 | $2.41 | 19800 |
| 2022-10-21 | 71.79 | $2.47 | — |
| 2022-10-20 | 71.66 | $2.47 | 1700 |
| 2022-10-19 | 71.52 | $2.47 | 300 |
| 2022-10-18 | 71.52 | $2.47 | 1600 |
| 2022-10-17 | 71.51 | $2.45 | 5400 |
| 2022-10-14 | 71.51 | $2.44 | 4900 |
| 2022-10-13 | 71.62 | $2.47 | 7300 |
| 2022-10-12 | 71.65 | $2.48 | 4700 |
| 2022-10-11 | 71.69 | $2.49 | 8700 |
| 2022-10-10 | 71.73 | $2.44 | 28600 |
| 2022-10-07 | 71.77 | $2.49 | 800 |
| 2022-10-06 | 72.15 | $2.50 | 7100 |
| 2022-10-05 | 72.55 | $2.45 | 1300 |
| 2022-10-04 | 72.59 | $2.49 | 17500 |
| 2022-10-03 | 72.64 | $2.38 | 16100 |
| 2022-09-30 | 71.84 | $2.37 | 300 |
| 2022-09-29 | 71.06 | $2.38 | 1500 |
| 2022-09-28 | 70.25 | $2.38 | 3200 |
| 2022-09-27 | 69.40 | $2.39 | 7900 |
| 2022-09-26 | 68.42 | $2.39 | 9500 |
| 2022-09-23 | 67.48 | $2.38 | 900 |
| 2022-09-22 | 66.51 | $2.35 | 39800 |
| 2022-09-21 | 65.49 | $2.35 | 12700 |
| 2022-09-20 | 64.51 | $2.39 | 700 |
| 2022-09-19 | 63.51 | $2.32 | 5000 |
| 2022-09-16 | 62.46 | $2.39 | 22200 |
| 2022-09-15 | 61.35 | $2.36 | 5600 |
| 2022-09-14 | 60.22 | $2.34 | 8700 |
| 2022-09-13 | 59.05 | $2.40 | 9800 |
| 2022-09-12 | 57.82 | $2.49 | 5600 |
| 2022-09-09 | 56.61 | $2.60 | 3100 |
| 2022-09-08 | 55.44 | $2.59 | 17100 |
| 2022-09-07 | 54.21 | $2.66 | 500 |
| 2022-09-06 | 53.08 | $2.66 | 600 |
| 2022-09-02 | 51.89 | $2.70 | 1900 |
| 2022-09-01 | 50.67 | $2.70 | 24500 |
| 2022-08-31 | 49.38 | $2.74 | 4500 |
| 2022-08-30 | 48.22 | $2.78 | 8100 |
| 2022-08-29 | 46.99 | $2.76 | 11800 |
| 2022-08-26 | 45.76 | $2.80 | 2000 |
| 2022-08-25 | 44.51 | $2.80 | 44900 |
| 2022-08-24 | 43.19 | $2.78 | 8300 |
| 2022-08-23 | 41.80 | $2.76 | 64600 |
| 2022-08-22 | 40.34 | $3.05 | 6300 |
| 2022-08-19 | 39.31 | $3.10 | 19800 |
| 2022-08-18 | 38.23 | $3.11 | 7700 |
| 2022-08-17 | 37.32 | $3.14 | 53700 |
| 2022-08-16 | 36.36 | $3.06 | 24300 |
| 2022-08-15 | 35.07 | $3.09 | 800 |
| 2022-08-12 | 34.02 | $3.09 | 400 |
| 2022-08-11 | 33.06 | $3.09 | 2400 |
| 2022-08-10 | 32.04 | $3.02 | 16200 |
| 2022-08-09 | 30.81 | $3.09 | 1500 |
| 2022-08-08 | 29.81 | $3.10 | 600 |
| 2022-08-05 | 28.79 | $3.10 | 32600 |
| 2022-08-04 | 27.72 | $3.08 | 5900 |
| 2022-08-03 | 26.28 | $3.05 | 57500 |
| 2022-08-02 | 24.76 | $3.10 | 4600 |
| 2022-08-01 | 24.13 | $3.07 | 7400 |
| 2022-07-29 | 23.16 | $3.08 | 1900 |
| 2022-07-28 | 22.27 | $3.09 | 1200 |
| 2022-07-27 | 21.43 | $3.10 | 14000 |
| 2022-07-26 | 20.55 | $3.08 | 10700 |
| 2022-07-25 | 19.52 | $3.13 | 10500 |
| 2022-07-22 | 18.43 | $3.13 | 3500 |
| 2022-07-21 | 17.67 | $3.19 | 2000 |
| 2022-07-20 | 17.14 | $3.19 | 1800 |
| 2022-07-19 | 16.58 | $3.19 | 44300 |
| 2022-07-18 | 16.00 | $3.20 | 3300 |
| 2022-07-15 | 16.42 | $3.20 | 4400 |
| 2022-07-14 | 17.11 | $3.22 | 10000 |
| 2022-07-13 | 17.83 | $3.24 | 2400 |
| 2022-07-12 | 18.18 | $3.24 | 5800 |
| 2022-07-11 | 18.55 | $3.24 | 4700 |
| 2022-07-08 | 18.94 | $3.23 | 29800 |
| 2022-07-07 | 19.34 | $3.25 | 28000 |
| 2022-07-06 | 19.77 | $3.09 | 5000 |
| 2022-07-05 | 20.80 | $3.09 | 13900 |
| 2022-07-01 | 21.87 | $2.95 | 3000 |
| 2022-06-30 | 22.69 | $2.96 | 200 |
| 2022-06-29 | 23.59 | $3.04 | 1900 |
| 2022-06-28 | 24.67 | $3.09 | 107200 |
| 2022-06-27 | 25.81 | $3.09 | 800 |
| 2022-06-24 | 27.01 | $3.00 | 24500 |
| 2022-06-23 | 28.30 | $3.15 | 36500 |
| 2022-06-22 | 29.66 | $2.82 | 37000 |
| 2022-06-21 | 29.62 | $2.84 | 26500 |
| 2022-06-17 | 29.72 | $2.89 | 39500 |
| 2022-06-16 | 29.83 | $2.99 | 16700 |
| 2022-06-15 | 30.22 | $3.00 | 23900 |
| 2022-06-14 | 30.63 | $2.85 | 10200 |
| 2022-06-13 | 30.74 | $2.95 | 33700 |
| 2022-06-10 | 30.88 | $2.99 | — |
| 2022-06-09 | 31.48 | $2.99 | 56800 |
| 2022-06-08 | 32.11 | $3.01 | 31900 |
| 2022-06-07 | 32.27 | $2.97 | 8500 |
| 2022-06-06 | 32.53 | $3.00 | 21600 |
| 2022-06-03 | 32.80 | $3.20 | 33100 |
| 2022-06-02 | 33.09 | $3.12 | 8400 |
| 2022-06-01 | 33.36 | $3.21 | 16100 |
| 2022-05-31 | 33.65 | $3.20 | 24400 |
| 2022-05-27 | 34.38 | $3.20 | 30500 |
| 2022-05-26 | 35.31 | $3.10 | 4500 |
| 2022-05-25 | 36.15 | $3.09 | 3000 |
| 2022-05-24 | 36.85 | $3.13 | 1600 |
| 2022-05-23 | 37.66 | $3.17 | 7400 |
| 2022-05-20 | 38.51 | $3.25 | 35400 |
| 2022-05-19 | 39.41 | $3.33 | 12200 |
| 2022-05-18 | 40.82 | $3.35 | 14200 |
| 2022-05-17 | 42.51 | $3.45 | 21400 |
| 2022-05-16 | 44.21 | $3.27 | 3600 |
| 2022-05-13 | 45.88 | $3.45 | 90200 |
| 2022-05-12 | 47.64 | $2.97 | 56800 |
| 2022-05-11 | 48.29 | $2.55 | 6500 |
| 2022-05-10 | 47.47 | $2.55 | 9500 |
| 2022-05-09 | 46.55 | $2.51 | 34200 |
| 2022-05-06 | 45.78 | $2.80 | 12500 |
| 2022-05-05 | 45.18 | $2.84 | 16100 |
| 2022-05-04 | 44.55 | $2.70 | 11100 |
| 2022-05-03 | 43.46 | $2.60 | 30700 |
| 2022-05-02 | 42.31 | $2.70 | 33000 |
| 2022-04-29 | 41.20 | $2.75 | 14200 |
| 2022-04-28 | 40.25 | $2.90 | 22700 |
| 2022-04-27 | 39.38 | $2.89 | 20600 |
| 2022-04-26 | 38.46 | $3.00 | 5700 |
| 2022-04-25 | 37.79 | $3.00 | 38000 |
| 2022-04-22 | 37.07 | $2.87 | 9600 |
| 2022-04-21 | 36.59 | $3.15 | 42800 |
| 2022-04-20 | 36.01 | $2.90 | 18500 |
| 2022-04-19 | 35.65 | $2.98 | 24500 |
| 2022-04-18 | 35.40 | $3.04 | 6900 |
| 2022-04-14 | 35.33 | $3.00 | 5300 |
| 2022-04-13 | 35.25 | $3.17 | 3600 |
| 2022-04-12 | 35.34 | $3.17 | 14200 |
| 2022-04-11 | 35.43 | $3.22 | 11600 |
| 2022-04-08 | 35.58 | $3.25 | 3000 |
| 2022-04-07 | 36.00 | $3.33 | 28100 |
| 2022-04-06 | 36.44 | $3.25 | 5800 |
| 2022-04-05 | 37.12 | $3.29 | 14000 |
| 2022-04-04 | 37.84 | $3.40 | 16600 |
| 2022-04-01 | 38.59 | $3.45 | 22700 |
| 2022-03-31 | 39.53 | $3.70 | 39200 |
| 2022-03-30 | 40.84 | $3.66 | 72300 |
| 2022-03-29 | 42.21 | $3.39 | 189000 |
| 2022-03-28 | 42.54 | $3.03 | 18000 |
| 2022-03-25 | 42.88 | $3.12 | 6200 |
| 2022-03-24 | 42.03 | $3.15 | 15100 |
| 2022-03-23 | 41.13 | $3.20 | 8500 |
| 2022-03-22 | 40.27 | $3.31 | 9600 |
| 2022-03-21 | 39.41 | $3.20 | 9400 |
| 2022-03-18 | 38.53 | $3.25 | 2400 |
| 2022-03-17 | 37.66 | $3.20 | 173300 |
| 2022-03-16 | 36.74 | $3.10 | 18000 |
| 2022-03-15 | 36.24 | $3.25 | 6400 |
| 2022-03-14 | 36.02 | $3.40 | 8000 |
| 2022-03-11 | 35.78 | $3.49 | 8200 |
| 2022-03-10 | 36.07 | $3.46 | 2600 |
| 2022-03-09 | 36.38 | $3.49 | 12400 |
| 2022-03-08 | 36.71 | $3.35 | 54100 |
| 2022-03-07 | 36.82 | $3.25 | 19300 |
| 2022-03-04 | 36.34 | $3.26 | 2200 |
| 2022-03-03 | 35.94 | $3.34 | 13100 |
| 2022-03-02 | 35.56 | $3.33 | 39400 |
| 2022-03-01 | 35.16 | $3.30 | 8700 |
| 2022-02-28 | 34.72 | $3.39 | 5300 |
| 2022-02-25 | 34.30 | $3.32 | 33300 |
| 2022-02-24 | 33.85 | $3.18 | 39200 |
| 2022-02-23 | 33.43 | $3.55 | 26300 |
| 2022-02-22 | 33.24 | $3.64 | 3100 |
| 2022-02-18 | 33.30 | $3.68 | 7000 |
| 2022-02-17 | 33.23 | $3.69 | 9400 |
| 2022-02-16 | 33.16 | $3.75 | 8700 |
| 2022-02-15 | 32.82 | $3.77 | 8700 |
| 2022-02-14 | 32.45 | $3.75 | 24500 |
| 2022-02-11 | 32.10 | $3.83 | 37100 |
| 2022-02-10 | 31.88 | $3.82 | 8800 |
| 2022-02-09 | 31.70 | $3.80 | 44100 |
| 2022-02-08 | 31.50 | $3.74 | 15600 |
| 2022-02-07 | 31.06 | $3.73 | 44600 |
| 2022-02-04 | 30.60 | $3.50 | 93700 |
| 2022-02-03 | 29.63 | $3.23 | 18400 |
| 2022-02-02 | 29.67 | $3.23 | 17300 |
| 2022-02-01 | 29.70 | $3.19 | 61800 |
| 2022-01-31 | 29.74 | $2.95 | 31000 |
| 2022-01-28 | 29.08 | $2.80 | 10000 |
| 2022-01-27 | 28.01 | $2.74 | 36100 |
| 2022-01-26 | 27.01 | $2.80 | 54200 |
| 2022-01-25 | 25.99 | $2.68 | 82200 |
| 2022-01-24 | 24.57 | $2.30 | 41000 |
| 2022-01-21 | 22.09 | $2.04 | 255700 |
| 2022-01-20 | 19.49 | $2.44 | 384100 |
| 2022-01-19 | 16.75 | $3.06 | 167100 |
| 2022-01-18 | 14.82 | $3.55 | 52200 |
| 2022-01-14 | 13.42 | $3.90 | 54900 |
| 2022-01-13 | 12.37 | $4.04 | 38300 |
| 2022-01-12 | 11.55 | $4.06 | 43400 |
| 2022-01-11 | 10.89 | $4.05 | 13500 |
| 2022-01-10 | 10.18 | $4.17 | 97600 |
| 2022-01-07 | 9.45 | $4.15 | 30900 |
| 2022-01-06 | 9.39 | $4.24 | 42000 |
| 2022-01-05 | 9.33 | $4.20 | 65100 |
| 2022-01-04 | 9.29 | $4.42 | 32300 |
| 2022-01-03 | 9.30 | $4.40 | 9600 |
| 2021-12-31 | 9.36 | $4.40 | 20300 |
| 2021-12-30 | 9.43 | $4.20 | 54000 |
| 2021-12-29 | 9.77 | $4.26 | 65000 |
| 2021-12-28 | 9.95 | $4.17 | 17800 |
| 2021-12-27 | 10.17 | $4.17 | 23600 |
| 2021-12-23 | 10.58 | $4.24 | 52600 |
| 2021-12-22 | 11.00 | $4.35 | 57400 |
| 2021-12-21 | 11.45 | $4.30 | 38100 |
| 2021-12-20 | 11.77 | $4.18 | 17100 |
| 2021-12-17 | 11.98 | $4.18 | 10900 |
| 2021-12-16 | 12.20 | $4.16 | 13000 |
| 2021-12-15 | 12.43 | $4.11 | 28800 |
| 2021-12-14 | 12.59 | $4.14 | 9700 |
| 2021-12-13 | 12.94 | $3.99 | 21100 |
| 2021-12-10 | 13.07 | $4.12 | 33600 |
| 2021-12-09 | 13.45 | $4.00 | 18200 |
| 2021-12-08 | 13.78 | $4.00 | 20700 |
| 2021-12-07 | 14.03 | $3.95 | 38100 |
| 2021-12-06 | 13.82 | $3.98 | 24200 |
| 2021-12-03 | 14.15 | $4.08 | 28300 |
| 2021-12-02 | 14.50 | $4.09 | 23500 |
| 2021-12-01 | 15.12 | $3.95 | 9100 |
| 2021-11-30 | 15.70 | $3.99 | 43300 |
| 2021-11-29 | 16.32 | $4.14 | 47300 |
| 2021-11-26 | 16.97 | $3.73 | 28100 |
| 2021-11-24 | 16.87 | $3.68 | 48100 |
| 2021-11-23 | 17.25 | $3.89 | 32600 |
| 2021-11-22 | 17.63 | $3.90 | 23800 |
| 2021-11-19 | 17.86 | $4.10 | 31000 |
| 2021-11-18 | 18.09 | $4.00 | 26100 |
| 2021-11-17 | 18.64 | $3.90 | 14600 |
| 2021-11-16 | 19.12 | $3.88 | 10400 |
| 2021-11-15 | 19.90 | $3.92 | 43800 |
| 2021-11-12 | 20.72 | $3.88 | 17500 |
| 2021-11-11 | 20.79 | $3.84 | 11200 |
| 2021-11-10 | 20.97 | $3.84 | 18300 |
| 2021-11-09 | 21.09 | $3.86 | 17800 |
| 2021-11-08 | 21.21 | $3.75 | 262600 |
| 2021-11-05 | 21.34 | $3.74 | 75800 |
| 2021-11-04 | 22.31 | $3.69 | 149200 |
| 2021-11-03 | 23.33 | $3.21 | 13600 |
| 2021-11-02 | 22.87 | $3.25 | 15400 |
| 2021-11-01 | 22.64 | $3.25 | 21600 |
| 2021-10-29 | 22.40 | $3.20 | 18300 |
| 2021-10-28 | 22.02 | $3.16 | 14600 |
| 2021-10-27 | 21.61 | $3.09 | 86100 |
| 2021-10-26 | 21.18 | $3.23 | 12900 |
| 2021-10-25 | 21.60 | $3.25 | 15700 |
| 2021-10-22 | 22.03 | $3.24 | 30000 |
| 2021-10-21 | 22.57 | $3.29 | 20900 |
| 2021-10-20 | 22.88 | $3.29 | 7800 |
| 2021-10-19 | 22.97 | $3.30 | 46800 |
| 2021-10-18 | 23.06 | $3.25 | 15800 |
| 2021-10-15 | 23.24 | $3.29 | 12100 |
| 2021-10-14 | 22.67 | $3.30 | 119000 |
| 2021-10-13 | 22.11 | $3.24 | 24300 |
| 2021-10-12 | 21.70 | $3.24 | 67500 |
| 2021-10-11 | 21.27 | $3.25 | 21900 |
| 2021-10-08 | 20.81 | $3.15 | 71100 |
| 2021-10-07 | 20.33 | $3.08 | 80500 |
| 2021-10-06 | 20.11 | $2.82 | 34500 |
| 2021-10-05 | 20.82 | $2.76 | 34700 |
| 2021-10-04 | 21.56 | $2.70 | 56000 |
| 2021-10-01 | 22.53 | $2.78 | 3400 |
| 2021-09-30 | 23.36 | $2.74 | 10200 |
| 2021-09-29 | 24.29 | $2.76 | 12700 |
| 2021-09-28 | 25.27 | $2.77 | 31700 |
| 2021-09-27 | 24.99 | $2.75 | 20700 |
| 2021-09-24 | 24.58 | $2.70 | 31200 |
| 2021-09-23 | 24.00 | $2.71 | 44900 |
| 2021-09-22 | 23.51 | $2.62 | 80800 |
| 2021-09-21 | 23.10 | $2.50 | 42400 |
| 2021-09-20 | 23.01 | $2.30 | 94700 |
| 2021-09-17 | 23.65 | $2.31 | 12200 |
| 2021-09-16 | 23.70 | $2.39 | 27400 |
| 2021-09-15 | 23.76 | $2.27 | 16300 |
| 2021-09-14 | 24.25 | $2.30 | 29000 |
| 2021-09-13 | 24.76 | $2.34 | 38900 |
| 2021-09-10 | 25.78 | $2.38 | 8700 |
| 2021-09-09 | 26.12 | $2.47 | 22900 |
| 2021-09-08 | 26.55 | $2.39 | 97800 |
| 2021-09-07 | 27.00 | $2.44 | 58400 |
| 2021-09-03 | 28.13 | $2.37 | 20500 |
| 2021-09-02 | 29.37 | $2.40 | 20400 |
| 2021-09-01 | 30.52 | $2.45 | 32900 |
| 2021-08-31 | 31.74 | $2.40 | 20400 |
| 2021-08-30 | 33.02 | $2.29 | 33300 |
| 2021-08-27 | 34.23 | $2.49 | 40900 |
| 2021-08-26 | 34.90 | $2.45 | 23600 |
| 2021-08-25 | 35.61 | $2.49 | 99000 |
| 2021-08-24 | 36.38 | $2.47 | 66900 |
| 2021-08-23 | 37.19 | $2.50 | 25100 |
| 2021-08-20 | 36.83 | $2.50 | 30000 |
| 2021-08-19 | 36.57 | $2.57 | 72300 |
| 2021-08-18 | 36.30 | $2.54 | 44200 |
| 2021-08-17 | 36.08 | $2.50 | 6100 |
| 2021-08-16 | 35.74 | $2.55 | 32900 |
| 2021-08-13 | 35.39 | $2.45 | 25700 |
| 2021-08-12 | 35.15 | $2.54 | 47300 |
| 2021-08-11 | 34.91 | $2.54 | 27500 |
| 2021-08-10 | 34.52 | $2.49 | 61900 |
| 2021-08-09 | 34.10 | $2.52 | 110600 |
| 2021-08-06 | 33.42 | $2.47 | 11800 |
| 2021-08-05 | 32.82 | $2.47 | 7100 |
| 2021-08-04 | 32.20 | $2.45 | 50100 |
| 2021-08-03 | 31.40 | $2.40 | 19900 |
| 2021-08-02 | 30.60 | $2.39 | 50200 |
| 2021-07-30 | 29.78 | $2.40 | 55500 |
| 2021-07-29 | 28.40 | $2.40 | 43400 |
| 2021-07-28 | 26.33 | $2.37 | 41600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected