Is Summit Midstream Corp. (SMC) a Buy, Sell, or Hold?
NYSE : SMC
Summit Midstream Corp. — Stock Chart
$30.34 USD
-$0.04 (-0.13%)
- Volume
- 35.5K
- Average Volume
- 60.78K
- Market Capitalization
- $419.13M
- P/E Ratio
- -16.14
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $33.50
- Year Low
- $19.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.85
- Current Ratio
- $1.20
SMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $30.64 | $30.34 | -0.98% | 35496 |
| 2026-08-04 | $31.69 | $30.38 | -4.13% | 85337 |
| 2026-08-03 | $30.51 | $31.19 | 2.23% | 32200 |
| 2026-07-31 | $30.35 | $30.82 | 1.55% | 43100 |
| 2026-07-30 | $30.36 | $30.50 | 0.46% | 27700 |
| 2026-07-29 | $30.32 | $30.37 | 0.16% | 133.34K |
| 2026-07-28 | $29.70 | $29.85 | 0.51% | 40200 |
| 2026-07-27 | $30.52 | $29.86 | -2.16% | 48300 |
| 2026-07-24 | $30.37 | $30.50 | 0.43% | 32701 |
| 2026-07-23 | $30.36 | $30.17 | -0.63% | 30831 |
| 2026-07-22 | $30.96 | $30.36 | -1.94% | 21900 |
| 2026-07-21 | $29.72 | $30.61 | 2.99% | 54651 |
| 2026-07-20 | $29.36 | $29.06 | -1.02% | 38302 |
| 2026-07-17 | $30.88 | $29.44 | -4.66% | 30138 |
| 2026-07-16 | $30.45 | $31.02 | 1.87% | 19644 |
| 2026-07-15 | $30.21 | $30.41 | 0.66% | 28433 |
| 2026-07-14 | $30.45 | $30.34 | -0.36% | 26300 |
| 2026-07-13 | $30.49 | $30.22 | -0.89% | 35300 |
| 2026-07-10 | $30.92 | $30.41 | -1.65% | 20300 |
| 2026-07-09 | $31.24 | $30.88 | -1.15% | 51800 |
| 2026-07-08 | $30.07 | $31.06 | 3.29% | 47700 |
| 2026-07-07 | $30.31 | $30.21 | -0.33% | 43500 |
| 2026-07-06 | $29.78 | $30.15 | 1.24% | 54123 |
| 2026-07-02 | $29.50 | $29.80 | 1.02% | 73300 |
| 2026-07-01 | $28.66 | $29.50 | 2.93% | 68954 |
| 2026-06-30 | $28.51 | $28.48 | -0.11% | 33133 |
| 2026-06-29 | $29.62 | $28.31 | -4.42% | 69312 |
| 2026-06-26 | $29.12 | $29.56 | 1.51% | 141.21K |
| 2026-06-25 | $28.95 | $29.07 | 0.41% | 52800 |
| 2026-06-24 | $29.46 | $29.18 | -0.95% | 45600 |
| 2026-06-23 | $28.80 | $29.35 | 1.91% | 71600 |
| 2026-06-22 | $28.82 | $28.49 | -1.15% | 55010 |
| 2026-06-18 | $29.00 | $28.82 | -0.62% | 113.99K |
| 2026-06-17 | $28.79 | $28.93 | 0.49% | 67601 |
| 2026-06-16 | $28.59 | $28.60 | 0.03% | 160.41K |
| 2026-06-15 | $28.82 | $28.92 | 0.35% | 107.71K |
| 2026-06-12 | $30.18 | $29.88 | -0.99% | 49400 |
| 2026-06-11 | $29.91 | $29.94 | 0.10% | 39936 |
| 2026-06-10 | $29.74 | $29.78 | 0.13% | 45600 |
| 2026-06-09 | $29.50 | $29.30 | -0.68% | 51000 |
| 2026-06-08 | $28.92 | $29.53 | 2.11% | 55200 |
| 2026-06-05 | $30.05 | $29.18 | -2.90% | 46200 |
| 2026-06-04 | $29.32 | $30.06 | 2.52% | 31356 |
| 2026-06-03 | $30.07 | $29.23 | -2.79% | 38900 |
| 2026-06-02 | $29.97 | $29.75 | -0.73% | 71500 |
| 2026-06-01 | $28.56 | $29.83 | 4.45% | 191.36K |
| 2026-05-29 | $27.51 | $26.65 | -3.13% | 89617 |
| 2026-05-28 | $28.39 | $27.51 | -3.10% | 83748 |
| 2026-05-27 | $30.59 | $28.55 | -6.67% | 54549 |
| 2026-05-26 | $30.67 | $30.96 | 0.95% | 72900 |
| 2026-05-22 | $31.90 | $30.86 | -3.26% | 63300 |
| 2026-05-21 | $32.45 | $32.04 | -1.26% | 76032 |
| 2026-05-20 | $32.11 | $32.44 | 1.03% | 241.92K |
| 2026-05-19 | $32.04 | $32.11 | 0.22% | 124.3K |
| 2026-05-18 | $31.92 | $31.89 | -0.09% | 64843 |
| 2026-05-15 | $31.39 | $32.13 | 2.36% | 66676 |
| 2026-05-14 | $30.46 | $31.25 | 2.59% | 65118 |
| 2026-05-13 | $29.35 | $30.35 | 3.41% | 42300 |
| 2026-05-12 | $28.68 | $29.65 | 3.38% | 68300 |
| 2026-05-11 | $30.00 | $29.82 | -0.60% | 39448 |
| 2026-05-08 | $30.10 | $29.78 | -1.06% | 33800 |
| 2026-05-07 | $31.30 | $30.44 | -2.75% | 54948 |
| 2026-05-06 | $31.44 | $31.22 | -0.70% | 41931 |
| 2026-05-05 | $32.00 | $31.87 | -0.41% | 64700 |
| 2026-05-04 | $31.97 | $31.97 | 0.00% | 47600 |
| 2026-05-01 | $31.31 | $32.20 | 2.84% | 60936 |
| 2026-04-30 | $31.11 | $31.65 | 1.74% | 43625 |
| 2026-04-29 | $30.65 | $30.82 | 0.55% | 71217 |
| 2026-04-28 | $30.23 | $30.80 | 1.89% | 32713 |
| 2026-04-27 | $29.69 | $29.96 | 0.91% | 26500 |
| 2026-04-24 | $29.42 | $29.68 | 0.88% | 32800 |
| 2026-04-23 | $29.31 | $29.62 | 1.06% | 25000 |
| 2026-04-22 | $28.82 | $29.12 | 1.04% | 45601 |
| 2026-04-21 | $28.67 | $28.95 | 0.98% | 21800 |
| 2026-04-20 | $29.51 | $28.92 | -2.00% | 34518 |
| 2026-04-17 | $29.80 | $29.20 | -2.01% | 49505 |
| 2026-04-16 | $29.77 | $30.03 | 0.87% | 33500 |
| 2026-04-15 | $29.39 | $29.93 | 1.84% | 45219 |
| 2026-04-14 | $29.07 | $29.29 | 0.76% | 63408 |
| 2026-04-13 | $29.13 | $28.63 | -1.72% | 50229 |
| 2026-04-10 | $28.55 | $28.78 | 0.81% | 44734 |
| 2026-04-09 | $28.95 | $28.83 | -0.41% | 36200 |
| 2026-04-08 | $29.46 | $29.19 | -0.92% | 56239 |
| 2026-04-07 | $28.82 | $29.30 | 1.67% | 52450 |
| 2026-04-06 | $29.66 | $28.97 | -2.33% | 27100 |
| 2026-04-02 | $29.68 | $29.67 | -0.03% | 32900 |
| 2026-04-01 | $30.09 | $29.86 | -0.76% | 58000 |
| 2026-03-31 | $31.38 | $30.24 | -3.63% | 49800 |
| 2026-03-30 | $31.45 | $31.08 | -1.18% | 55217 |
| 2026-03-27 | $32.56 | $31.13 | -4.39% | 133.61K |