Is Summit Midstream Corp. (SMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Summit Midstream Corp. (SMC) research center and poll results.
NYSE : SMC
Summit Midstream Corp. — Technical Indicators
$30.71 USD
$0.52 (1.72%)
- Volume
- 51.45K
- Average Volume
- 60.78K
- Market Capitalization
- $424.24M
- P/E Ratio
- -16.34
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $33.50
- Year Low
- $19.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.85
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.32
2026-08-06
Close Price
$30.71
Vol: 51448
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.16
Average
30.34
Maximum
43.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 30.32 | $30.71 | 51448 |
| 2026-08-05 | 30.33 | $30.19 | 62100 |
| 2026-08-04 | 30.37 | $30.38 | 85337 |
| 2026-08-03 | 30.36 | $31.19 | 32200 |
| 2026-07-31 | 30.31 | $30.82 | 43100 |
| 2026-07-30 | 30.26 | $30.50 | 27700 |
| 2026-07-29 | 30.21 | $30.37 | 133337 |
| 2026-07-28 | 30.12 | $29.85 | 40200 |
| 2026-07-27 | 30.04 | $29.86 | 48300 |
| 2026-07-24 | 30.02 | $30.50 | 32701 |
| 2026-07-23 | 29.95 | $30.17 | 30831 |
| 2026-07-22 | 29.90 | $30.36 | 21900 |
| 2026-07-21 | 29.85 | $30.61 | 54651 |
| 2026-07-20 | 29.75 | $29.06 | 38302 |
| 2026-07-17 | 29.74 | $29.44 | 30138 |
| 2026-07-16 | 29.71 | $31.02 | 19644 |
| 2026-07-15 | 29.59 | $30.41 | 28433 |
| 2026-07-14 | 29.51 | $30.34 | 26300 |
| 2026-07-13 | 29.49 | $30.22 | 35300 |
| 2026-07-10 | 29.48 | $30.41 | 20300 |
| 2026-07-09 | 29.45 | $30.88 | 51800 |
| 2026-07-08 | 29.37 | $31.06 | 47700 |
| 2026-07-07 | 29.29 | $30.21 | 43500 |
| 2026-07-06 | 29.24 | $30.15 | 54123 |
| 2026-07-02 | 29.23 | $29.80 | 73300 |
| 2026-07-01 | 29.21 | $29.50 | 68954 |
| 2026-06-30 | 29.22 | $28.48 | 33133 |
| 2026-06-29 | 29.29 | $28.31 | 69312 |
| 2026-06-26 | 29.20 | $29.56 | 141207 |
| 2026-06-25 | 29.10 | $29.07 | 52800 |
| 2026-06-24 | 29.07 | $29.18 | 45600 |
| 2026-06-23 | 29.16 | $29.35 | 71600 |
| 2026-06-22 | 29.24 | $28.49 | 55010 |
| 2026-06-18 | 29.42 | $28.82 | 113993 |
| 2026-06-17 | 29.60 | $28.93 | 67601 |
| 2026-06-16 | 29.76 | $28.60 | 160413 |
| 2026-06-15 | 29.92 | $28.92 | 107710 |
| 2026-06-12 | 30.08 | $29.88 | 49400 |
| 2026-06-11 | 30.15 | $29.94 | 39936 |
| 2026-06-10 | 30.17 | $29.78 | 45600 |
| 2026-06-09 | 30.16 | $29.30 | 51000 |
| 2026-06-08 | 30.19 | $29.53 | 55200 |
| 2026-06-05 | 30.20 | $29.18 | 46200 |
| 2026-06-04 | 30.27 | $30.06 | 31356 |
| 2026-06-03 | 30.32 | $29.23 | 38900 |
| 2026-06-02 | 30.46 | $29.75 | 71500 |
| 2026-06-01 | 30.57 | $29.83 | 191355 |
| 2026-05-29 | 30.68 | $26.65 | 89617 |
| 2026-05-28 | 30.93 | $27.51 | 83748 |
| 2026-05-27 | 31.10 | $28.55 | 54549 |
| 2026-05-26 | 31.21 | $30.96 | 72900 |
| 2026-05-22 | 31.16 | $30.86 | 63300 |
| 2026-05-21 | 31.10 | $32.04 | 76032 |
| 2026-05-20 | 30.98 | $32.44 | 241925 |
| 2026-05-19 | 30.82 | $32.11 | 124300 |
| 2026-05-18 | 30.66 | $31.89 | 64843 |
| 2026-05-15 | 30.51 | $32.13 | 66676 |
| 2026-05-14 | 30.36 | $31.25 | 65118 |
| 2026-05-13 | 30.30 | $30.35 | 42300 |
| 2026-05-12 | 30.28 | $29.65 | 68300 |
| 2026-05-11 | 30.26 | $29.82 | 39448 |
| 2026-05-08 | 30.20 | $29.78 | 33800 |
| 2026-05-07 | 30.15 | $30.44 | 54948 |
| 2026-05-06 | 30.07 | $31.22 | 41931 |
| 2026-05-05 | 29.97 | $31.87 | 64700 |
| 2026-05-04 | 29.84 | $31.97 | 47600 |
| 2026-05-01 | 29.69 | $32.20 | 60936 |
| 2026-04-30 | 29.57 | $31.65 | 43625 |
| 2026-04-29 | 29.48 | $30.82 | 71217 |
| 2026-04-28 | 29.45 | $30.80 | 32713 |
| 2026-04-27 | 29.46 | $29.96 | 26500 |
| 2026-04-24 | 29.52 | $29.68 | 32800 |
| 2026-04-23 | 29.67 | $29.62 | 25000 |
| 2026-04-22 | 29.79 | $29.12 | 45601 |
| 2026-04-21 | 29.92 | $28.95 | 21800 |
| 2026-04-20 | 30.07 | $28.92 | 34518 |
| 2026-04-17 | 30.19 | $29.20 | 49505 |
| 2026-04-16 | 30.30 | $30.03 | 33500 |
| 2026-04-15 | 30.32 | $29.93 | 45219 |
| 2026-04-14 | 30.36 | $29.29 | 63408 |
| 2026-04-13 | 30.40 | $28.63 | 50229 |
| 2026-04-10 | 30.48 | $28.78 | 44734 |
| 2026-04-09 | 30.58 | $28.83 | 36200 |
| 2026-04-08 | 30.72 | $29.19 | 56239 |
| 2026-04-07 | 30.83 | $29.30 | 52450 |
| 2026-04-06 | 30.95 | $28.97 | 27100 |
| 2026-04-02 | 31.08 | $29.67 | 32900 |
| 2026-04-01 | 31.20 | $29.86 | 58000 |
| 2026-03-31 | 31.29 | $30.24 | 49800 |
| 2026-03-30 | 31.33 | $31.08 | 55217 |
| 2026-03-27 | 31.26 | $31.13 | 133609 |
| 2026-03-26 | 31.18 | $32.63 | 137122 |
| 2026-03-25 | 31.05 | $32.13 | 316300 |
| 2026-03-24 | 30.88 | $31.66 | 77828 |
| 2026-03-23 | 30.75 | $31.84 | 108000 |
| 2026-03-20 | 30.61 | $31.34 | 252700 |
| 2026-03-19 | 30.52 | $31.37 | 98485 |
| 2026-03-18 | 30.44 | $30.45 | 101400 |
| 2026-03-17 | 30.42 | $30.73 | 162100 |
| 2026-03-16 | 30.34 | $30.09 | 77112 |
| 2026-03-13 | 30.29 | $30.29 | 86000 |
| 2026-03-12 | 30.20 | $30.87 | 70500 |
| 2026-03-11 | 30.11 | $31.50 | 43951 |
| 2026-03-10 | 29.98 | $31.35 | 75142 |
| 2026-03-09 | 29.85 | $31.70 | 75400 |
| 2026-03-06 | 29.69 | $31.62 | 82538 |
| 2026-03-05 | 29.49 | $32.05 | 65245 |
| 2026-03-04 | 29.29 | $31.80 | 63900 |
| 2026-03-03 | 29.10 | $30.95 | 103300 |
| 2026-03-02 | 28.97 | $29.77 | 48618 |
| 2026-02-27 | 28.92 | $29.51 | 52823 |
| 2026-02-26 | 28.87 | $29.90 | 63044 |
| 2026-02-25 | 28.76 | $28.84 | 37303 |
| 2026-02-24 | 28.72 | $29.12 | 30800 |
| 2026-02-23 | 28.66 | $28.93 | 39400 |
| 2026-02-20 | 28.62 | $29.58 | 33018 |
| 2026-02-19 | 28.57 | $29.79 | 46500 |
| 2026-02-18 | 28.46 | $29.94 | 55702 |
| 2026-02-17 | 28.30 | $29.10 | 43408 |
| 2026-02-13 | 28.19 | $29.11 | 23000 |
| 2026-02-12 | 28.06 | $28.48 | 39427 |
| 2026-02-11 | 27.94 | $29.08 | 51317 |
| 2026-02-10 | 27.82 | $28.93 | 46038 |
| 2026-02-09 | 27.69 | $28.86 | 48201 |
| 2026-02-06 | 27.54 | $28.48 | 61610 |
| 2026-02-05 | 27.46 | $27.65 | 26632 |
| 2026-02-04 | 27.37 | $28.00 | 36400 |
| 2026-02-03 | 27.28 | $28.07 | 53345 |
| 2026-02-02 | 27.20 | $28.26 | 37829 |
| 2026-01-30 | 27.12 | $28.71 | 74002 |
| 2026-01-29 | 27.02 | $28.55 | 64200 |
| 2026-01-28 | 26.94 | $27.76 | 37326 |
| 2026-01-27 | 26.90 | $27.92 | 28140 |
| 2026-01-26 | 26.84 | $27.99 | 37200 |
| 2026-01-23 | 26.81 | $28.20 | 46600 |
| 2026-01-22 | 26.78 | $28.57 | 80600 |
| 2026-01-21 | 26.68 | $27.60 | 43200 |
| 2026-01-20 | 26.63 | $26.70 | 32100 |
| 2026-01-16 | 26.62 | $26.81 | 33801 |
| 2026-01-15 | 26.61 | $26.48 | 28500 |
| 2026-01-14 | 26.61 | $26.21 | 47042 |
| 2026-01-13 | 26.63 | $26.57 | 46000 |
| 2026-01-12 | 26.66 | $26.44 | 52200 |
| 2026-01-09 | 26.70 | $25.74 | 116238 |
| 2026-01-08 | 26.77 | $27.06 | 40333 |
| 2026-01-07 | 26.80 | $25.81 | 53500 |
| 2026-01-06 | 26.82 | $26.08 | 48027 |
| 2026-01-05 | 26.84 | $26.47 | 26200 |
| 2026-01-02 | 26.83 | $26.77 | 46900 |
| 2025-12-31 | 26.78 | $26.68 | 16721 |
| 2025-12-30 | 26.71 | $26.99 | 14932 |
| 2025-12-29 | 26.62 | $26.93 | 28000 |
| 2025-12-26 | 26.52 | $26.79 | 32300 |
| 2025-12-24 | 26.44 | $27.32 | 33900 |
| 2025-12-23 | 26.34 | $27.56 | 57243 |
| 2025-12-22 | 26.19 | $26.59 | 42420 |
| 2025-12-19 | 26.10 | $26.52 | 200125 |
| 2025-12-18 | 25.98 | $26.55 | 58838 |
| 2025-12-17 | 25.83 | $26.59 | 35100 |
| 2025-12-16 | 25.69 | $26.50 | 105800 |
| 2025-12-15 | 25.54 | $26.68 | 124000 |
| 2025-12-12 | 25.40 | $27.08 | 37045 |
| 2025-12-11 | 25.22 | $27.19 | 58200 |
| 2025-12-10 | 25.00 | $27.22 | 50100 |
| 2025-12-09 | 24.80 | $27.67 | 79101 |
| 2025-12-08 | 24.59 | $26.30 | 57041 |
| 2025-12-05 | 24.33 | $26.35 | 22800 |
| 2025-12-04 | 24.08 | $26.36 | 35229 |
| 2025-12-03 | 23.87 | $25.80 | 31900 |
| 2025-12-02 | 23.67 | $25.13 | 36343 |
| 2025-12-01 | 23.51 | $25.18 | 26948 |
| 2025-11-28 | 23.35 | $25.04 | 24114 |
| 2025-11-26 | 23.20 | $25.21 | 35732 |
| 2025-11-25 | 23.05 | $25.21 | 51400 |
| 2025-11-24 | 22.89 | $24.54 | 42443 |
| 2025-11-21 | 22.74 | $24.87 | 57800 |
| 2025-11-20 | 22.61 | $24.09 | 96603 |
| 2025-11-19 | 22.50 | $23.50 | 214334 |
| 2025-11-18 | 22.41 | $23.90 | 49613 |
| 2025-11-17 | 22.27 | $23.52 | 54400 |
| 2025-11-14 | 22.15 | $23.76 | 59211 |
| 2025-11-13 | 21.97 | $23.50 | 141210 |
| 2025-11-12 | 21.80 | $22.75 | 79690 |
| 2025-11-11 | 21.71 | $23.37 | 137609 |
| 2025-11-10 | 21.55 | $23.39 | 141300 |
| 2025-11-07 | 21.40 | $21.20 | 78959 |
| 2025-11-06 | 21.35 | $21.22 | 42900 |
| 2025-11-05 | 21.41 | $22.21 | 27440 |
| 2025-11-04 | 21.39 | $21.79 | 31520 |
| 2025-11-03 | 21.37 | $21.96 | 49332 |
| 2025-10-31 | 21.34 | $21.92 | 54300 |
| 2025-10-30 | 21.34 | $22.13 | 44327 |
| 2025-10-29 | 21.29 | $22.10 | 44000 |
| 2025-10-28 | 21.24 | $22.00 | 58700 |
| 2025-10-27 | 21.16 | $21.65 | 59049 |
| 2025-10-24 | 21.17 | $22.30 | 35318 |
| 2025-10-23 | 21.18 | $21.92 | 63600 |
| 2025-10-22 | 21.21 | $21.58 | 35847 |
| 2025-10-21 | 21.27 | $21.22 | 37532 |
| 2025-10-20 | 21.30 | $21.07 | 50725 |
| 2025-10-17 | 21.35 | $20.03 | 59200 |
| 2025-10-16 | 21.45 | $20.17 | 43400 |
| 2025-10-15 | 21.60 | $20.92 | 69309 |
| 2025-10-14 | 21.70 | $20.26 | 79700 |
| 2025-10-13 | 21.88 | $20.41 | 92708 |
| 2025-10-10 | 21.99 | $20.11 | 178700 |
| 2025-10-09 | 22.15 | $22.37 | 73538 |
| 2025-10-08 | 22.20 | $21.83 | 37500 |
| 2025-10-07 | 22.25 | $21.51 | 41907 |
| 2025-10-06 | 22.33 | $21.29 | 29237 |
| 2025-10-03 | 22.39 | $22.00 | 53914 |
| 2025-10-02 | 22.44 | $21.01 | 61102 |
| 2025-10-01 | 22.55 | $21.08 | 92340 |
| 2025-09-30 | 22.61 | $20.54 | 88000 |
| 2025-09-29 | 22.70 | $21.81 | 115848 |
| 2025-09-26 | 22.76 | $22.55 | 68104 |
| 2025-09-25 | 22.68 | $22.44 | 39624 |
| 2025-09-24 | 22.58 | $22.69 | 63600 |
| 2025-09-23 | 22.48 | $21.95 | 77013 |
| 2025-09-22 | 22.39 | $22.01 | 84824 |
| 2025-09-19 | 22.32 | $22.04 | 239435 |
| 2025-09-18 | 22.22 | $23.26 | 66000 |
| 2025-09-17 | 22.02 | $22.84 | 69202 |
| 2025-09-16 | 21.87 | $23.77 | 66102 |
| 2025-09-15 | 21.68 | $22.65 | 53141 |
| 2025-09-12 | 21.59 | $23.35 | 54400 |
| 2025-09-11 | 21.43 | $23.39 | 57409 |
| 2025-09-10 | 21.34 | $22.87 | 49700 |
| 2025-09-09 | 21.21 | $22.96 | 96800 |
| 2025-09-08 | 21.28 | $22.53 | 70900 |
| 2025-09-05 | 21.37 | $23.04 | 72618 |
| 2025-09-04 | 21.46 | $23.25 | 47710 |
| 2025-09-03 | 21.54 | $22.23 | 69197 |
| 2025-09-02 | 21.68 | $22.35 | 84821 |
| 2025-08-29 | 21.79 | $23.02 | 132007 |
| 2025-08-28 | 21.86 | $20.92 | 66104 |
| 2025-08-27 | 22.09 | $20.51 | 117042 |
| 2025-08-26 | 22.34 | $20.75 | 155600 |
| 2025-08-25 | 22.60 | $19.96 | 75021 |
| 2025-08-22 | 22.88 | $20.68 | 101600 |
| 2025-08-21 | 23.12 | $20.03 | 80018 |
| 2025-08-20 | 23.40 | $19.29 | 91530 |
| 2025-08-19 | 23.70 | $19.84 | 51129 |
| 2025-08-18 | 23.96 | $19.96 | 88600 |
| 2025-08-15 | 24.24 | $20.86 | 123300 |
| 2025-08-14 | 24.50 | $20.09 | 89600 |
| 2025-08-13 | 24.80 | $21.64 | 291906 |
| 2025-08-12 | 24.94 | $20.26 | 185000 |
| 2025-08-11 | 25.14 | $24.30 | 73200 |
| 2025-08-08 | 25.16 | $24.44 | 51506 |
| 2025-08-07 | 25.16 | $24.84 | 40900 |
| 2025-08-06 | 25.14 | $24.91 | 61700 |
| 2025-08-05 | 25.10 | $25.02 | 86400 |
| 2025-08-04 | 25.10 | $24.56 | 54600 |
| 2025-08-01 | 25.10 | $24.32 | 66000 |
| 2025-07-31 | 25.15 | $25.48 | 41100 |
| 2025-07-30 | 25.14 | $25.54 | 47609 |
| 2025-07-29 | 25.05 | $26.05 | 44233 |
| 2025-07-28 | 24.97 | $25.55 | 40400 |
| 2025-07-25 | 24.98 | $25.43 | 39600 |
| 2025-07-24 | 25.00 | $25.67 | 43438 |
| 2025-07-23 | 24.96 | $25.27 | 52200 |
| 2025-07-22 | 24.95 | $24.97 | 64326 |
| 2025-07-21 | 24.95 | $25.55 | 49626 |
| 2025-07-18 | 24.97 | $26.18 | 83135 |
| 2025-07-17 | 24.98 | $25.96 | 114400 |
| 2025-07-16 | 25.00 | $24.44 | 79443 |
| 2025-07-15 | 25.10 | $24.22 | 87000 |
| 2025-07-14 | 25.21 | $24.81 | 76800 |
| 2025-07-11 | 25.27 | $24.44 | 45200 |
| 2025-07-10 | 25.36 | $24.33 | 75136 |
| 2025-07-09 | 25.41 | $24.26 | 73738 |
| 2025-07-08 | 25.44 | $25.06 | 99400 |
| 2025-07-07 | 25.44 | $24.53 | 99415 |
| 2025-07-03 | 25.44 | $25.29 | 39608 |
| 2025-07-02 | 25.43 | $25.27 | 120343 |
| 2025-07-01 | 25.45 | $23.66 | 113132 |
| 2025-06-30 | 25.56 | $24.53 | 297500 |
| 2025-06-27 | 25.59 | $25.77 | 1.4M |
| 2025-06-26 | 25.62 | $25.84 | 117134 |
| 2025-06-25 | 25.67 | $24.74 | 64735 |
| 2025-06-24 | 25.78 | $25.07 | 103300 |
| 2025-06-23 | 25.87 | $24.97 | 166800 |
| 2025-06-20 | 25.97 | $26.07 | 189416 |
| 2025-06-18 | 26.00 | $26.36 | 87316 |
| 2025-06-17 | 26.05 | $26.34 | 92639 |
| 2025-06-16 | 26.13 | $26.47 | 55700 |
| 2025-06-13 | 26.24 | $26.29 | 57000 |
| 2025-06-12 | 26.40 | $26.11 | 57944 |
| 2025-06-11 | 26.57 | $26.22 | 54100 |
| 2025-06-10 | 26.73 | $25.43 | 72805 |
| 2025-06-09 | 26.91 | $24.80 | 69900 |
| 2025-06-06 | 27.08 | $25.05 | 42814 |
| 2025-06-05 | 27.25 | $24.54 | 41503 |
| 2025-06-04 | 27.40 | $25.04 | 127545 |
| 2025-06-03 | 27.48 | $25.66 | 49102 |
| 2025-06-02 | 27.56 | $25.94 | 74833 |
| 2025-05-30 | 27.67 | $25.14 | 114400 |
| 2025-05-29 | 27.78 | $26.40 | 49900 |
| 2025-05-28 | 27.85 | $26.79 | 47343 |
| 2025-05-27 | 27.97 | $26.87 | 150200 |
| 2025-05-23 | 28.12 | $26.94 | 67500 |
| 2025-05-22 | 28.27 | $26.95 | 74616 |
| 2025-05-21 | 28.40 | $26.69 | 42800 |
| 2025-05-20 | 28.50 | $27.29 | 86101 |
| 2025-05-19 | 28.57 | $27.91 | 64800 |
| 2025-05-16 | 28.56 | $28.83 | 49100 |
| 2025-05-15 | 28.57 | $29.46 | 48519 |
| 2025-05-14 | 28.49 | $29.35 | 39516 |
| 2025-05-13 | 28.41 | $29.52 | 47836 |
| 2025-05-12 | 28.30 | $28.96 | 54700 |
| 2025-05-09 | 28.17 | $28.34 | 40800 |
| 2025-05-08 | 28.11 | $28.29 | 76400 |
| 2025-05-07 | 28.15 | $27.61 | 74508 |
| 2025-05-06 | 28.14 | $26.64 | 50041 |
| 2025-05-05 | 28.14 | $27.35 | 46200 |
| 2025-05-02 | 28.24 | $28.08 | 65006 |
| 2025-05-01 | 28.43 | $27.25 | 59040 |
| 2025-04-30 | 28.91 | $27.84 | 72500 |
| 2025-04-29 | 29.18 | $29.15 | 59072 |
| 2025-04-28 | 29.41 | $29.94 | 29535 |
| 2025-04-25 | 29.63 | $29.85 | 35820 |
| 2025-04-24 | 29.91 | $29.68 | 81200 |
| 2025-04-23 | 30.20 | $28.56 | 101929 |
| 2025-04-22 | 30.55 | $28.71 | 43200 |
| 2025-04-21 | 30.93 | $27.70 | 53736 |
| 2025-04-17 | 31.35 | $29.11 | 72800 |
| 2025-04-16 | 31.77 | $27.85 | 106700 |
| 2025-04-15 | 32.28 | $27.84 | 102349 |
| 2025-04-14 | 32.76 | $27.22 | 145900 |
| 2025-04-11 | 33.33 | $26.41 | 103936 |
| 2025-04-10 | 33.88 | $27.09 | 109700 |
| 2025-04-09 | 34.37 | $29.10 | 313046 |
| 2025-04-08 | 34.80 | $27.39 | 387306 |
| 2025-04-07 | 35.31 | $26.72 | 585023 |
| 2025-04-04 | 35.91 | $29.35 | 250100 |
| 2025-04-03 | 36.43 | $31.82 | 102222 |
| 2025-04-02 | 36.80 | $36.81 | 169038 |
| 2025-04-01 | 36.98 | $33.25 | 95600 |
| 2025-03-31 | 37.40 | $33.89 | 101600 |
| 2025-03-28 | 37.83 | $34.21 | 61637 |
| 2025-03-27 | 38.37 | $35.44 | 65700 |
| 2025-03-26 | 38.71 | $35.45 | 97549 |
| 2025-03-25 | 39.05 | $35.70 | 112800 |
| 2025-03-24 | 39.35 | $36.20 | 161330 |
| 2025-03-21 | 39.66 | $36.22 | 301400 |
| 2025-03-20 | 40.01 | $37.49 | 137034 |
| 2025-03-19 | 40.39 | $37.93 | 158611 |
| 2025-03-18 | 40.75 | $37.47 | 81247 |
| 2025-03-17 | 41.13 | $38.71 | 111700 |
| 2025-03-14 | 41.40 | $37.44 | 64524 |
| 2025-03-13 | 41.79 | $36.82 | 72763 |
| 2025-03-12 | 42.15 | $37.62 | 62600 |
| 2025-03-11 | 42.46 | $37.68 | 160648 |
| 2025-03-10 | 42.75 | $38.71 | 175244 |
| 2025-03-07 | 42.94 | $39.66 | 58978 |
| 2025-03-06 | 43.15 | $39.30 | 93700 |
| 2025-03-05 | 43.34 | $40.47 | 64006 |
| 2025-03-04 | 43.45 | $41.54 | 82430 |
| 2025-03-03 | 43.43 | $42.61 | 73930 |
| 2025-02-28 | 43.38 | $45.02 | 98833 |
| 2025-02-27 | 43.21 | $42.18 | 63128 |
| 2025-02-26 | 43.16 | $42.17 | 86300 |
| 2025-02-25 | 43.08 | $41.84 | 122600 |
| 2025-02-24 | 42.98 | $42.22 | 89008 |
| 2025-02-21 | 43.01 | $43.36 | 84900 |
| 2025-02-20 | 42.96 | $45.12 | 80231 |
| 2025-02-19 | 42.86 | $45.00 | 58600 |
| 2025-02-18 | 42.71 | $45.13 | 84639 |
| 2025-02-14 | 42.54 | $44.20 | 56967 |
| 2025-02-13 | 42.24 | $45.21 | 89679 |
| 2025-02-12 | 41.88 | $43.88 | 99700 |
| 2025-02-11 | 41.58 | $43.89 | 76200 |
| 2025-02-10 | 41.27 | $43.41 | 55600 |
| 2025-02-07 | 40.99 | $42.66 | 66413 |
| 2025-02-06 | 40.74 | $43.79 | 82000 |
| 2025-02-05 | 40.43 | $43.01 | 81600 |
| 2025-02-04 | 40.18 | $42.71 | 76000 |
| 2025-02-03 | 39.94 | $41.27 | 41900 |
| 2025-01-31 | 39.77 | $41.54 | 59600 |
| 2025-01-30 | 39.58 | $41.56 | 32300 |
| 2025-01-29 | 39.34 | $41.17 | 27100 |
| 2025-01-28 | 39.11 | $40.71 | 70100 |
| 2025-01-27 | 38.89 | $39.73 | 72900 |
| 2025-01-24 | 38.66 | $42.88 | 75346 |
| 2025-01-23 | 38.27 | $42.38 | 90700 |
| 2025-01-22 | 37.90 | $43.11 | 120300 |
| 2025-01-21 | 37.47 | $42.03 | 150500 |
| 2025-01-17 | 37.11 | $41.57 | 113520 |
| 2025-01-16 | 36.81 | $38.35 | 139600 |
| 2025-01-15 | 36.65 | $38.00 | 106901 |
| 2025-01-14 | 36.55 | $37.85 | 86606 |
| 2025-01-13 | 36.47 | $37.72 | 53200 |
| 2025-01-10 | 36.41 | $37.82 | 44300 |
| 2025-01-08 | 36.40 | $37.55 | 130043 |
| 2025-01-07 | 36.39 | $37.73 | 35219 |
| 2025-01-06 | 36.39 | $37.87 | 79533 |
| 2025-01-03 | 36.40 | $38.00 | 73800 |
| 2025-01-02 | 36.36 | $37.81 | 46724 |
| 2024-12-31 | 36.37 | $37.78 | 52120 |
| 2024-12-30 | 36.38 | $36.81 | 48200 |
| 2024-12-27 | 36.42 | $36.48 | 24400 |
| 2024-12-26 | 36.47 | $36.34 | 58300 |
| 2024-12-24 | 36.51 | $35.20 | 71100 |
| 2024-12-23 | 36.62 | $35.00 | 65500 |
| 2024-12-20 | 36.74 | $34.94 | 116200 |
| 2024-12-19 | 36.79 | $34.54 | 63223 |
| 2024-12-18 | 36.86 | $34.81 | 81241 |
| 2024-12-17 | 36.92 | $35.50 | 55642 |
| 2024-12-16 | 36.96 | $35.30 | 81900 |
| 2024-12-13 | 36.97 | $35.91 | 76944 |
| 2024-12-12 | 36.94 | $36.29 | 170300 |
| 2024-12-11 | 36.88 | $36.58 | 77008 |
| 2024-12-10 | 36.83 | $37.47 | 80339 |
| 2024-12-09 | 36.76 | $37.39 | 129300 |
| 2024-12-06 | 36.68 | $37.81 | 96720 |
| 2024-12-05 | 36.58 | $37.95 | 160821 |
| 2024-12-04 | 36.47 | $37.30 | 47300 |
| 2024-12-03 | 36.34 | $38.01 | 89000 |
| 2024-12-02 | 36.08 | $37.88 | 62242 |
| 2024-11-29 | 35.86 | $37.79 | 47200 |
| 2024-11-27 | 35.72 | $37.46 | 30613 |
| 2024-11-26 | 35.60 | $37.13 | 42926 |
| 2024-11-25 | 35.47 | $37.36 | 45800 |
| 2024-11-22 | 35.35 | $37.35 | 86900 |
| 2024-11-21 | 35.23 | $36.00 | 83100 |
| 2024-11-20 | 35.17 | $36.00 | 38900 |
| 2024-11-19 | 35.12 | $36.00 | 61000 |
| 2024-11-18 | 35.10 | $36.14 | 37500 |
| 2024-11-15 | 35.09 | $35.54 | 33300 |
| 2024-11-14 | 35.10 | $35.34 | 23600 |
| 2024-11-13 | 35.12 | $35.02 | 33562 |
| 2024-11-12 | 35.14 | $35.73 | 53204 |
| 2024-11-11 | 35.11 | $36.00 | 72600 |
| 2024-11-08 | 35.10 | $35.86 | 79800 |
| 2024-11-07 | 35.12 | $35.80 | 64323 |
| 2024-11-06 | 35.12 | $35.64 | 57906 |
| 2024-11-05 | 35.13 | $34.67 | 50921 |
| 2024-11-04 | 35.16 | $32.88 | 96300 |
| 2024-11-01 | 35.27 | $33.48 | 64000 |
| 2024-10-31 | 35.45 | $34.92 | 49100 |
| 2024-10-30 | 35.60 | $35.21 | 80900 |
| 2024-10-29 | 35.73 | $34.41 | 37800 |
| 2024-10-28 | 35.73 | $35.00 | 65600 |
| 2024-10-25 | 35.73 | $34.92 | 42300 |
| 2024-10-24 | 35.72 | $34.76 | 38500 |
| 2024-10-23 | 35.66 | $35.16 | 72500 |
| 2024-10-22 | 35.62 | $35.47 | 47900 |
| 2024-10-21 | 35.64 | $35.97 | 99600 |
| 2024-10-18 | 35.63 | $35.74 | 75200 |
| 2024-10-17 | 35.64 | $35.73 | 71623 |
| 2024-10-16 | 35.67 | $35.48 | 88440 |
| 2024-10-15 | 35.74 | $35.09 | 57900 |
| 2024-10-14 | 35.83 | $35.85 | 40500 |
| 2024-10-11 | 35.84 | $36.15 | 61849 |
| 2024-10-10 | 35.76 | $35.91 | 69709 |
| 2024-10-09 | 35.81 | $35.88 | 112622 |
| 2024-10-08 | 35.88 | $35.16 | 64048 |
| 2024-10-07 | 36.00 | $35.03 | 52102 |
| 2024-10-04 | 36.15 | $37.12 | 77241 |
| 2024-10-03 | 36.13 | $37.99 | 134600 |
| 2024-10-02 | 36.08 | $37.75 | 126925 |
| 2024-10-01 | 36.04 | $34.45 | 23300 |
| 2024-09-30 | 36.16 | $35.03 | 58107 |
| 2024-09-27 | 36.26 | $34.59 | 44945 |
| 2024-09-26 | 36.36 | $33.61 | 52900 |
| 2024-09-25 | 36.50 | $34.38 | 62243 |
| 2024-09-24 | 36.61 | $35.82 | 107400 |
| 2024-09-23 | 36.66 | $35.78 | 137711 |
| 2024-09-20 | 36.72 | $35.91 | 782849 |
| 2024-09-19 | 36.75 | $36.39 | 137205 |
| 2024-09-18 | 36.71 | $37.00 | 172906 |
| 2024-09-17 | 36.67 | $36.78 | 83200 |
| 2024-09-16 | 36.62 | $35.97 | 40700 |
| 2024-09-13 | 36.56 | $34.59 | 86918 |
| 2024-09-12 | 36.57 | $36.98 | 72638 |
| 2024-09-11 | 36.46 | $37.22 | 54132 |
| 2024-09-10 | 36.31 | $37.56 | 55402 |
| 2024-09-09 | 36.18 | $38.08 | 65400 |
| 2024-09-06 | 36.10 | $36.66 | 35503 |
| 2024-09-05 | 36.11 | $36.98 | 74507 |
| 2024-09-04 | 36.07 | $37.02 | 61400 |
| 2024-09-03 | 36.02 | $36.93 | 47247 |
| 2024-08-30 | 35.97 | $36.90 | 33000 |
| 2024-08-29 | 36.02 | $36.67 | 35246 |
| 2024-08-28 | 36.14 | $36.44 | 12036 |
| 2024-08-27 | 36.22 | $36.54 | 17214 |
| 2024-08-26 | 36.23 | $36.89 | 45803 |
| 2024-08-23 | 36.22 | $36.93 | 31200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.31
2026-08-06
Close Price
$30.71
Vol: 51448
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.20
Average
30.35
Maximum
43.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 30.31 | $30.71 | 51448 |
| 2026-08-05 | 30.27 | $30.19 | 62100 |
| 2026-08-04 | 30.27 | $30.38 | 85337 |
| 2026-08-03 | 30.26 | $31.19 | 32200 |
| 2026-07-31 | 30.17 | $30.82 | 43100 |
| 2026-07-30 | 30.10 | $30.50 | 27700 |
| 2026-07-29 | 30.05 | $30.37 | 133337 |
| 2026-07-28 | 30.02 | $29.85 | 40200 |
| 2026-07-27 | 30.04 | $29.86 | 48300 |
| 2026-07-24 | 30.06 | $30.50 | 32701 |
| 2026-07-23 | 30.01 | $30.17 | 30831 |
| 2026-07-22 | 29.99 | $30.36 | 21900 |
| 2026-07-21 | 29.96 | $30.61 | 54651 |
| 2026-07-20 | 29.89 | $29.06 | 38302 |
| 2026-07-17 | 29.97 | $29.44 | 30138 |
| 2026-07-16 | 30.03 | $31.02 | 19644 |
| 2026-07-15 | 29.93 | $30.41 | 28433 |
| 2026-07-14 | 29.88 | $30.34 | 26300 |
| 2026-07-13 | 29.83 | $30.22 | 35300 |
| 2026-07-10 | 29.79 | $30.41 | 20300 |
| 2026-07-09 | 29.72 | $30.88 | 51800 |
| 2026-07-08 | 29.60 | $31.06 | 47700 |
| 2026-07-07 | 29.44 | $30.21 | 43500 |
| 2026-07-06 | 29.36 | $30.15 | 54123 |
| 2026-07-02 | 29.28 | $29.80 | 73300 |
| 2026-07-01 | 29.22 | $29.50 | 68954 |
| 2026-06-30 | 29.20 | $28.48 | 33133 |
| 2026-06-29 | 29.27 | $28.31 | 69312 |
| 2026-06-26 | 29.37 | $29.56 | 141207 |
| 2026-06-25 | 29.35 | $29.07 | 52800 |
| 2026-06-24 | 29.38 | $29.18 | 45600 |
| 2026-06-23 | 29.40 | $29.35 | 71600 |
| 2026-06-22 | 29.41 | $28.49 | 55010 |
| 2026-06-18 | 29.51 | $28.82 | 113993 |
| 2026-06-17 | 29.58 | $28.93 | 67601 |
| 2026-06-16 | 29.65 | $28.60 | 160413 |
| 2026-06-15 | 29.76 | $28.92 | 107710 |
| 2026-06-12 | 29.84 | $29.88 | 49400 |
| 2026-06-11 | 29.84 | $29.94 | 39936 |
| 2026-06-10 | 29.83 | $29.78 | 45600 |
| 2026-06-09 | 29.84 | $29.30 | 51000 |
| 2026-06-08 | 29.89 | $29.53 | 55200 |
| 2026-06-05 | 29.93 | $29.18 | 46200 |
| 2026-06-04 | 30.01 | $30.06 | 31356 |
| 2026-06-03 | 30.00 | $29.23 | 38900 |
| 2026-06-02 | 30.09 | $29.75 | 71500 |
| 2026-06-01 | 30.12 | $29.83 | 191355 |
| 2026-05-29 | 30.15 | $26.65 | 89617 |
| 2026-05-28 | 30.52 | $27.51 | 83748 |
| 2026-05-27 | 30.84 | $28.55 | 54549 |
| 2026-05-26 | 31.08 | $30.96 | 72900 |
| 2026-05-22 | 31.09 | $30.86 | 63300 |
| 2026-05-21 | 31.11 | $32.04 | 76032 |
| 2026-05-20 | 31.02 | $32.44 | 241925 |
| 2026-05-19 | 30.87 | $32.11 | 124300 |
| 2026-05-18 | 30.74 | $31.89 | 64843 |
| 2026-05-15 | 30.61 | $32.13 | 66676 |
| 2026-05-14 | 30.45 | $31.25 | 65118 |
| 2026-05-13 | 30.37 | $30.35 | 42300 |
| 2026-05-12 | 30.37 | $29.65 | 68300 |
| 2026-05-11 | 30.45 | $29.82 | 39448 |
| 2026-05-08 | 30.51 | $29.78 | 33800 |
| 2026-05-07 | 30.59 | $30.44 | 54948 |
| 2026-05-06 | 30.61 | $31.22 | 41931 |
| 2026-05-05 | 30.54 | $31.87 | 64700 |
| 2026-05-04 | 30.40 | $31.97 | 47600 |
| 2026-05-01 | 30.24 | $32.20 | 60936 |
| 2026-04-30 | 30.03 | $31.65 | 43625 |
| 2026-04-29 | 29.86 | $30.82 | 71217 |
| 2026-04-28 | 29.76 | $30.80 | 32713 |
| 2026-04-27 | 29.65 | $29.96 | 26500 |
| 2026-04-24 | 29.62 | $29.68 | 32800 |
| 2026-04-23 | 29.61 | $29.62 | 25000 |
| 2026-04-22 | 29.61 | $29.12 | 45601 |
| 2026-04-21 | 29.66 | $28.95 | 21800 |
| 2026-04-20 | 29.74 | $28.92 | 34518 |
| 2026-04-17 | 29.82 | $29.20 | 49505 |
| 2026-04-16 | 29.89 | $30.03 | 33500 |
| 2026-04-15 | 29.88 | $29.93 | 45219 |
| 2026-04-14 | 29.87 | $29.29 | 63408 |
| 2026-04-13 | 29.93 | $28.63 | 50229 |
| 2026-04-10 | 30.07 | $28.78 | 44734 |
| 2026-04-09 | 30.20 | $28.83 | 36200 |
| 2026-04-08 | 30.35 | $29.19 | 56239 |
| 2026-04-07 | 30.47 | $29.30 | 52450 |
| 2026-04-06 | 30.59 | $28.97 | 27100 |
| 2026-04-02 | 30.76 | $29.67 | 32900 |
| 2026-04-01 | 30.88 | $29.86 | 58000 |
| 2026-03-31 | 30.99 | $30.24 | 49800 |
| 2026-03-30 | 31.07 | $31.08 | 55217 |
| 2026-03-27 | 31.06 | $31.13 | 133609 |
| 2026-03-26 | 31.06 | $32.63 | 137122 |
| 2026-03-25 | 30.89 | $32.13 | 316300 |
| 2026-03-24 | 30.76 | $31.66 | 77828 |
| 2026-03-23 | 30.67 | $31.84 | 108000 |
| 2026-03-20 | 30.54 | $31.34 | 252700 |
| 2026-03-19 | 30.46 | $31.37 | 98485 |
| 2026-03-18 | 30.36 | $30.45 | 101400 |
| 2026-03-17 | 30.35 | $30.73 | 162100 |
| 2026-03-16 | 30.31 | $30.09 | 77112 |
| 2026-03-13 | 30.34 | $30.29 | 86000 |
| 2026-03-12 | 30.34 | $30.87 | 70500 |
| 2026-03-11 | 30.29 | $31.50 | 43951 |
| 2026-03-10 | 30.16 | $31.35 | 75142 |
| 2026-03-09 | 30.03 | $31.70 | 75400 |
| 2026-03-06 | 29.86 | $31.62 | 82538 |
| 2026-03-05 | 29.67 | $32.05 | 65245 |
| 2026-03-04 | 29.42 | $31.80 | 63900 |
| 2026-03-03 | 29.17 | $30.95 | 103300 |
| 2026-03-02 | 28.98 | $29.77 | 48618 |
| 2026-02-27 | 28.90 | $29.51 | 52823 |
| 2026-02-26 | 28.84 | $29.90 | 63044 |
| 2026-02-25 | 28.72 | $28.84 | 37303 |
| 2026-02-24 | 28.71 | $29.12 | 30800 |
| 2026-02-23 | 28.67 | $28.93 | 39400 |
| 2026-02-20 | 28.64 | $29.58 | 33018 |
| 2026-02-19 | 28.54 | $29.79 | 46500 |
| 2026-02-18 | 28.41 | $29.94 | 55702 |
| 2026-02-17 | 28.25 | $29.10 | 43408 |
| 2026-02-13 | 28.16 | $29.11 | 23000 |
| 2026-02-12 | 28.06 | $28.48 | 39427 |
| 2026-02-11 | 28.02 | $29.08 | 51317 |
| 2026-02-10 | 27.91 | $28.93 | 46038 |
| 2026-02-09 | 27.80 | $28.86 | 48201 |
| 2026-02-06 | 27.69 | $28.48 | 61610 |
| 2026-02-05 | 27.60 | $27.65 | 26632 |
| 2026-02-04 | 27.60 | $28.00 | 36400 |
| 2026-02-03 | 27.55 | $28.07 | 53345 |
| 2026-02-02 | 27.50 | $28.26 | 37829 |
| 2026-01-30 | 27.42 | $28.71 | 74002 |
| 2026-01-29 | 27.29 | $28.55 | 64200 |
| 2026-01-28 | 27.15 | $27.76 | 37326 |
| 2026-01-27 | 27.09 | $27.92 | 28140 |
| 2026-01-26 | 27.00 | $27.99 | 37200 |
| 2026-01-23 | 26.90 | $28.20 | 46600 |
| 2026-01-22 | 26.76 | $28.57 | 80600 |
| 2026-01-21 | 26.57 | $27.60 | 43200 |
| 2026-01-20 | 26.46 | $26.70 | 32100 |
| 2026-01-16 | 26.43 | $26.81 | 33801 |
| 2026-01-15 | 26.39 | $26.48 | 28500 |
| 2026-01-14 | 26.39 | $26.21 | 47042 |
| 2026-01-13 | 26.40 | $26.57 | 46000 |
| 2026-01-12 | 26.39 | $26.44 | 52200 |
| 2026-01-09 | 26.38 | $25.74 | 116238 |
| 2026-01-08 | 26.45 | $27.06 | 40333 |
| 2026-01-07 | 26.38 | $25.81 | 53500 |
| 2026-01-06 | 26.44 | $26.08 | 48027 |
| 2026-01-05 | 26.48 | $26.47 | 26200 |
| 2026-01-02 | 26.48 | $26.77 | 46900 |
| 2025-12-31 | 26.45 | $26.68 | 16721 |
| 2025-12-30 | 26.43 | $26.99 | 14932 |
| 2025-12-29 | 26.37 | $26.93 | 28000 |
| 2025-12-26 | 26.31 | $26.79 | 32300 |
| 2025-12-24 | 26.26 | $27.32 | 33900 |
| 2025-12-23 | 26.15 | $27.56 | 57243 |
| 2025-12-22 | 26.00 | $26.59 | 42420 |
| 2025-12-19 | 25.94 | $26.52 | 200125 |
| 2025-12-18 | 25.88 | $26.55 | 58838 |
| 2025-12-17 | 25.81 | $26.59 | 35100 |
| 2025-12-16 | 25.73 | $26.50 | 105800 |
| 2025-12-15 | 25.65 | $26.68 | 124000 |
| 2025-12-12 | 25.54 | $27.08 | 37045 |
| 2025-12-11 | 25.38 | $27.19 | 58200 |
| 2025-12-10 | 25.19 | $27.22 | 50100 |
| 2025-12-09 | 24.97 | $27.67 | 79101 |
| 2025-12-08 | 24.69 | $26.30 | 57041 |
| 2025-12-05 | 24.52 | $26.35 | 22800 |
| 2025-12-04 | 24.32 | $26.36 | 35229 |
| 2025-12-03 | 24.11 | $25.80 | 31900 |
| 2025-12-02 | 23.93 | $25.13 | 36343 |
| 2025-12-01 | 23.81 | $25.18 | 26948 |
| 2025-11-28 | 23.66 | $25.04 | 24114 |
| 2025-11-26 | 23.52 | $25.21 | 35732 |
| 2025-11-25 | 23.34 | $25.21 | 51400 |
| 2025-11-24 | 23.14 | $24.54 | 42443 |
| 2025-11-21 | 22.99 | $24.87 | 57800 |
| 2025-11-20 | 22.80 | $24.09 | 96603 |
| 2025-11-19 | 22.66 | $23.50 | 214334 |
| 2025-11-18 | 22.57 | $23.90 | 49613 |
| 2025-11-17 | 22.43 | $23.52 | 54400 |
| 2025-11-14 | 22.32 | $23.76 | 59211 |
| 2025-11-13 | 22.16 | $23.50 | 141210 |
| 2025-11-12 | 22.02 | $22.75 | 79690 |
| 2025-11-11 | 21.95 | $23.37 | 137609 |
| 2025-11-10 | 21.80 | $23.39 | 141300 |
| 2025-11-07 | 21.63 | $21.20 | 78959 |
| 2025-11-06 | 21.67 | $21.22 | 42900 |
| 2025-11-05 | 21.72 | $22.21 | 27440 |
| 2025-11-04 | 21.67 | $21.79 | 31520 |
| 2025-11-03 | 21.66 | $21.96 | 49332 |
| 2025-10-31 | 21.63 | $21.92 | 54300 |
| 2025-10-30 | 21.59 | $22.13 | 44327 |
| 2025-10-29 | 21.54 | $22.10 | 44000 |
| 2025-10-28 | 21.48 | $22.00 | 58700 |
| 2025-10-27 | 21.42 | $21.65 | 59049 |
| 2025-10-24 | 21.40 | $22.30 | 35318 |
| 2025-10-23 | 21.31 | $21.92 | 63600 |
| 2025-10-22 | 21.24 | $21.58 | 35847 |
| 2025-10-21 | 21.20 | $21.22 | 37532 |
| 2025-10-20 | 21.20 | $21.07 | 50725 |
| 2025-10-17 | 21.22 | $20.03 | 59200 |
| 2025-10-16 | 21.34 | $20.17 | 43400 |
| 2025-10-15 | 21.47 | $20.92 | 69309 |
| 2025-10-14 | 21.52 | $20.26 | 79700 |
| 2025-10-13 | 21.66 | $20.41 | 92708 |
| 2025-10-10 | 21.79 | $20.11 | 178700 |
| 2025-10-09 | 21.96 | $22.37 | 73538 |
| 2025-10-08 | 21.92 | $21.83 | 37500 |
| 2025-10-07 | 21.93 | $21.51 | 41907 |
| 2025-10-06 | 21.97 | $21.29 | 29237 |
| 2025-10-03 | 22.05 | $22.00 | 53914 |
| 2025-10-02 | 22.05 | $21.01 | 61102 |
| 2025-10-01 | 22.16 | $21.08 | 92340 |
| 2025-09-30 | 22.27 | $20.54 | 88000 |
| 2025-09-29 | 22.46 | $21.81 | 115848 |
| 2025-09-26 | 22.53 | $22.55 | 68104 |
| 2025-09-25 | 22.52 | $22.44 | 39624 |
| 2025-09-24 | 22.53 | $22.69 | 63600 |
| 2025-09-23 | 22.51 | $21.95 | 77013 |
| 2025-09-22 | 22.57 | $22.01 | 84824 |
| 2025-09-19 | 22.63 | $22.04 | 239435 |
| 2025-09-18 | 22.70 | $23.26 | 66000 |
| 2025-09-17 | 22.64 | $22.84 | 69202 |
| 2025-09-16 | 22.61 | $23.77 | 66102 |
| 2025-09-15 | 22.49 | $22.65 | 53141 |
| 2025-09-12 | 22.48 | $23.35 | 54400 |
| 2025-09-11 | 22.38 | $23.39 | 57409 |
| 2025-09-10 | 22.28 | $22.87 | 49700 |
| 2025-09-09 | 22.22 | $22.96 | 96800 |
| 2025-09-08 | 22.14 | $22.53 | 70900 |
| 2025-09-05 | 22.10 | $23.04 | 72618 |
| 2025-09-04 | 22.00 | $23.25 | 47710 |
| 2025-09-03 | 21.87 | $22.23 | 69197 |
| 2025-09-02 | 21.83 | $22.35 | 84821 |
| 2025-08-29 | 21.77 | $23.02 | 132007 |
| 2025-08-28 | 21.64 | $20.92 | 66104 |
| 2025-08-27 | 21.72 | $20.51 | 117042 |
| 2025-08-26 | 21.84 | $20.75 | 155600 |
| 2025-08-25 | 21.96 | $19.96 | 75021 |
| 2025-08-22 | 22.17 | $20.68 | 101600 |
| 2025-08-21 | 22.33 | $20.03 | 80018 |
| 2025-08-20 | 22.57 | $19.29 | 91530 |
| 2025-08-19 | 22.91 | $19.84 | 51129 |
| 2025-08-18 | 23.24 | $19.96 | 88600 |
| 2025-08-15 | 23.58 | $20.86 | 123300 |
| 2025-08-14 | 23.87 | $20.09 | 89600 |
| 2025-08-13 | 24.27 | $21.64 | 291906 |
| 2025-08-12 | 24.54 | $20.26 | 185000 |
| 2025-08-11 | 25.00 | $24.30 | 73200 |
| 2025-08-08 | 25.07 | $24.44 | 51506 |
| 2025-08-07 | 25.14 | $24.84 | 40900 |
| 2025-08-06 | 25.17 | $24.91 | 61700 |
| 2025-08-05 | 25.19 | $25.02 | 86400 |
| 2025-08-04 | 25.21 | $24.56 | 54600 |
| 2025-08-01 | 25.28 | $24.32 | 66000 |
| 2025-07-31 | 25.38 | $25.48 | 41100 |
| 2025-07-30 | 25.37 | $25.54 | 47609 |
| 2025-07-29 | 25.35 | $26.05 | 44233 |
| 2025-07-28 | 25.28 | $25.55 | 40400 |
| 2025-07-25 | 25.25 | $25.43 | 39600 |
| 2025-07-24 | 25.23 | $25.67 | 43438 |
| 2025-07-23 | 25.19 | $25.27 | 52200 |
| 2025-07-22 | 25.18 | $24.97 | 64326 |
| 2025-07-21 | 25.20 | $25.55 | 49626 |
| 2025-07-18 | 25.16 | $26.18 | 83135 |
| 2025-07-17 | 25.06 | $25.96 | 114400 |
| 2025-07-16 | 24.96 | $24.44 | 79443 |
| 2025-07-15 | 25.01 | $24.22 | 87000 |
| 2025-07-14 | 25.10 | $24.81 | 76800 |
| 2025-07-11 | 25.13 | $24.44 | 45200 |
| 2025-07-10 | 25.20 | $24.33 | 75136 |
| 2025-07-09 | 25.29 | $24.26 | 73738 |
| 2025-07-08 | 25.40 | $25.06 | 99400 |
| 2025-07-07 | 25.44 | $24.53 | 99415 |
| 2025-07-03 | 25.53 | $25.29 | 39608 |
| 2025-07-02 | 25.56 | $25.27 | 120343 |
| 2025-07-01 | 25.59 | $23.66 | 113132 |
| 2025-06-30 | 25.79 | $24.53 | 297500 |
| 2025-06-27 | 25.92 | $25.77 | 1.4M |
| 2025-06-26 | 25.94 | $25.84 | 117134 |
| 2025-06-25 | 25.95 | $24.74 | 64735 |
| 2025-06-24 | 26.08 | $25.07 | 103300 |
| 2025-06-23 | 26.18 | $24.97 | 166800 |
| 2025-06-20 | 26.31 | $26.07 | 189416 |
| 2025-06-18 | 26.34 | $26.36 | 87316 |
| 2025-06-17 | 26.34 | $26.34 | 92639 |
| 2025-06-16 | 26.34 | $26.47 | 55700 |
| 2025-06-13 | 26.32 | $26.29 | 57000 |
| 2025-06-12 | 26.32 | $26.11 | 57944 |
| 2025-06-11 | 26.35 | $26.22 | 54100 |
| 2025-06-10 | 26.36 | $25.43 | 72805 |
| 2025-06-09 | 26.46 | $24.80 | 69900 |
| 2025-06-06 | 26.63 | $25.05 | 42814 |
| 2025-06-05 | 26.80 | $24.54 | 41503 |
| 2025-06-04 | 27.04 | $25.04 | 127545 |
| 2025-06-03 | 27.25 | $25.66 | 49102 |
| 2025-06-02 | 27.41 | $25.94 | 74833 |
| 2025-05-30 | 27.57 | $25.14 | 114400 |
| 2025-05-29 | 27.82 | $26.40 | 49900 |
| 2025-05-28 | 27.97 | $26.79 | 47343 |
| 2025-05-27 | 28.10 | $26.87 | 150200 |
| 2025-05-23 | 28.23 | $26.94 | 67500 |
| 2025-05-22 | 28.36 | $26.95 | 74616 |
| 2025-05-21 | 28.51 | $26.69 | 42800 |
| 2025-05-20 | 28.71 | $27.29 | 86101 |
| 2025-05-19 | 28.85 | $27.91 | 64800 |
| 2025-05-16 | 28.95 | $28.83 | 49100 |
| 2025-05-15 | 28.97 | $29.46 | 48519 |
| 2025-05-14 | 28.91 | $29.35 | 39516 |
| 2025-05-13 | 28.87 | $29.52 | 47836 |
| 2025-05-12 | 28.80 | $28.96 | 54700 |
| 2025-05-09 | 28.78 | $28.34 | 40800 |
| 2025-05-08 | 28.83 | $28.29 | 76400 |
| 2025-05-07 | 28.89 | $27.61 | 74508 |
| 2025-05-06 | 29.02 | $26.64 | 50041 |
| 2025-05-05 | 29.27 | $27.35 | 46200 |
| 2025-05-02 | 29.47 | $28.08 | 65006 |
| 2025-05-01 | 29.62 | $27.25 | 59040 |
| 2025-04-30 | 29.87 | $27.84 | 72500 |
| 2025-04-29 | 30.08 | $29.15 | 59072 |
| 2025-04-28 | 30.18 | $29.94 | 29535 |
| 2025-04-25 | 30.21 | $29.85 | 35820 |
| 2025-04-24 | 30.25 | $29.68 | 81200 |
| 2025-04-23 | 30.31 | $28.56 | 101929 |
| 2025-04-22 | 30.49 | $28.71 | 43200 |
| 2025-04-21 | 30.68 | $27.70 | 53736 |
| 2025-04-17 | 30.99 | $29.11 | 72800 |
| 2025-04-16 | 31.19 | $27.85 | 106700 |
| 2025-04-15 | 31.54 | $27.84 | 102349 |
| 2025-04-14 | 31.93 | $27.22 | 145900 |
| 2025-04-11 | 32.42 | $26.41 | 103936 |
| 2025-04-10 | 33.06 | $27.09 | 109700 |
| 2025-04-09 | 33.69 | $29.10 | 313046 |
| 2025-04-08 | 34.17 | $27.39 | 387306 |
| 2025-04-07 | 34.88 | $26.72 | 585023 |
| 2025-04-04 | 35.74 | $29.35 | 250100 |
| 2025-04-03 | 36.41 | $31.82 | 102222 |
| 2025-04-02 | 36.90 | $36.81 | 169038 |
| 2025-04-01 | 36.91 | $33.25 | 95600 |
| 2025-03-31 | 37.29 | $33.89 | 101600 |
| 2025-03-28 | 37.65 | $34.21 | 61637 |
| 2025-03-27 | 38.01 | $35.44 | 65700 |
| 2025-03-26 | 38.28 | $35.45 | 97549 |
| 2025-03-25 | 38.58 | $35.70 | 112800 |
| 2025-03-24 | 38.88 | $36.20 | 161330 |
| 2025-03-21 | 39.17 | $36.22 | 301400 |
| 2025-03-20 | 39.48 | $37.49 | 137034 |
| 2025-03-19 | 39.68 | $37.93 | 158611 |
| 2025-03-18 | 39.87 | $37.47 | 81247 |
| 2025-03-17 | 40.12 | $38.71 | 111700 |
| 2025-03-14 | 40.27 | $37.44 | 64524 |
| 2025-03-13 | 40.57 | $36.82 | 72763 |
| 2025-03-12 | 40.96 | $37.62 | 62600 |
| 2025-03-11 | 41.32 | $37.68 | 160648 |
| 2025-03-10 | 41.70 | $38.71 | 175244 |
| 2025-03-07 | 42.01 | $39.66 | 58978 |
| 2025-03-06 | 42.26 | $39.30 | 93700 |
| 2025-03-05 | 42.57 | $40.47 | 64006 |
| 2025-03-04 | 42.79 | $41.54 | 82430 |
| 2025-03-03 | 42.93 | $42.61 | 73930 |
| 2025-02-28 | 42.96 | $45.02 | 98833 |
| 2025-02-27 | 42.74 | $42.18 | 63128 |
| 2025-02-26 | 42.80 | $42.17 | 86300 |
| 2025-02-25 | 42.87 | $41.84 | 122600 |
| 2025-02-24 | 42.97 | $42.22 | 89008 |
| 2025-02-21 | 43.05 | $43.36 | 84900 |
| 2025-02-20 | 43.02 | $45.12 | 80231 |
| 2025-02-19 | 42.80 | $45.00 | 58600 |
| 2025-02-18 | 42.57 | $45.13 | 84639 |
| 2025-02-14 | 42.30 | $44.20 | 56967 |
| 2025-02-13 | 42.10 | $45.21 | 89679 |
| 2025-02-12 | 41.77 | $43.88 | 99700 |
| 2025-02-11 | 41.55 | $43.89 | 76200 |
| 2025-02-10 | 41.30 | $43.41 | 55600 |
| 2025-02-07 | 41.08 | $42.66 | 66413 |
| 2025-02-06 | 40.92 | $43.79 | 82000 |
| 2025-02-05 | 40.61 | $43.01 | 81600 |
| 2025-02-04 | 40.36 | $42.71 | 76000 |
| 2025-02-03 | 40.11 | $41.27 | 41900 |
| 2025-01-31 | 39.99 | $41.54 | 59600 |
| 2025-01-30 | 39.83 | $41.56 | 32300 |
| 2025-01-29 | 39.65 | $41.17 | 27100 |
| 2025-01-28 | 39.49 | $40.71 | 70100 |
| 2025-01-27 | 39.36 | $39.73 | 72900 |
| 2025-01-24 | 39.32 | $42.88 | 75346 |
| 2025-01-23 | 38.95 | $42.38 | 90700 |
| 2025-01-22 | 38.58 | $43.11 | 120300 |
| 2025-01-21 | 38.11 | $42.03 | 150500 |
| 2025-01-17 | 37.70 | $41.57 | 113520 |
| 2025-01-16 | 37.29 | $38.35 | 139600 |
| 2025-01-15 | 37.18 | $38.00 | 106901 |
| 2025-01-14 | 37.09 | $37.85 | 86606 |
| 2025-01-13 | 37.01 | $37.72 | 53200 |
| 2025-01-10 | 36.93 | $37.82 | 44300 |
| 2025-01-08 | 36.84 | $37.55 | 130043 |
| 2025-01-07 | 36.77 | $37.73 | 35219 |
| 2025-01-06 | 36.66 | $37.87 | 79533 |
| 2025-01-03 | 36.54 | $38.00 | 73800 |
| 2025-01-02 | 36.38 | $37.81 | 46724 |
| 2024-12-31 | 36.23 | $37.78 | 52120 |
| 2024-12-30 | 36.07 | $36.81 | 48200 |
| 2024-12-27 | 35.99 | $36.48 | 24400 |
| 2024-12-26 | 35.94 | $36.34 | 58300 |
| 2024-12-24 | 35.90 | $35.20 | 71100 |
| 2024-12-23 | 35.97 | $35.00 | 65500 |
| 2024-12-20 | 36.08 | $34.94 | 116200 |
| 2024-12-19 | 36.20 | $34.54 | 63223 |
| 2024-12-18 | 36.37 | $34.81 | 81241 |
| 2024-12-17 | 36.53 | $35.50 | 55642 |
| 2024-12-16 | 36.64 | $35.30 | 81900 |
| 2024-12-13 | 36.78 | $35.91 | 76944 |
| 2024-12-12 | 36.88 | $36.29 | 170300 |
| 2024-12-11 | 36.94 | $36.58 | 77008 |
| 2024-12-10 | 36.98 | $37.47 | 80339 |
| 2024-12-09 | 36.92 | $37.39 | 129300 |
| 2024-12-06 | 36.87 | $37.81 | 96720 |
| 2024-12-05 | 36.78 | $37.95 | 160821 |
| 2024-12-04 | 36.65 | $37.30 | 47300 |
| 2024-12-03 | 36.58 | $38.01 | 89000 |
| 2024-12-02 | 36.43 | $37.88 | 62242 |
| 2024-11-29 | 36.28 | $37.79 | 47200 |
| 2024-11-27 | 36.12 | $37.46 | 30613 |
| 2024-11-26 | 35.98 | $37.13 | 42926 |
| 2024-11-25 | 35.86 | $37.36 | 45800 |
| 2024-11-22 | 35.70 | $37.35 | 86900 |
| 2024-11-21 | 35.53 | $36.00 | 83100 |
| 2024-11-20 | 35.48 | $36.00 | 38900 |
| 2024-11-19 | 35.43 | $36.00 | 61000 |
| 2024-11-18 | 35.37 | $36.14 | 37500 |
| 2024-11-15 | 35.29 | $35.54 | 33300 |
| 2024-11-14 | 35.26 | $35.34 | 23600 |
| 2024-11-13 | 35.25 | $35.02 | 33562 |
| 2024-11-12 | 35.27 | $35.73 | 53204 |
| 2024-11-11 | 35.23 | $36.00 | 72600 |
| 2024-11-08 | 35.15 | $35.86 | 79800 |
| 2024-11-07 | 35.07 | $35.80 | 64323 |
| 2024-11-06 | 34.99 | $35.64 | 57906 |
| 2024-11-05 | 34.92 | $34.67 | 50921 |
| 2024-11-04 | 34.95 | $32.88 | 96300 |
| 2024-11-01 | 35.17 | $33.48 | 64000 |
| 2024-10-31 | 35.35 | $34.92 | 49100 |
| 2024-10-30 | 35.39 | $35.21 | 80900 |
| 2024-10-29 | 35.41 | $34.41 | 37800 |
| 2024-10-28 | 35.52 | $35.00 | 65600 |
| 2024-10-25 | 35.57 | $34.92 | 42300 |
| 2024-10-24 | 35.64 | $34.76 | 38500 |
| 2024-10-23 | 35.73 | $35.16 | 72500 |
| 2024-10-22 | 35.79 | $35.47 | 47900 |
| 2024-10-21 | 35.83 | $35.97 | 99600 |
| 2024-10-18 | 35.81 | $35.74 | 75200 |
| 2024-10-17 | 35.82 | $35.73 | 71623 |
| 2024-10-16 | 35.83 | $35.48 | 88440 |
| 2024-10-15 | 35.87 | $35.09 | 57900 |
| 2024-10-14 | 35.95 | $35.85 | 40500 |
| 2024-10-11 | 35.96 | $36.15 | 61849 |
| 2024-10-10 | 35.94 | $35.91 | 69709 |
| 2024-10-09 | 35.94 | $35.88 | 112622 |
| 2024-10-08 | 35.95 | $35.16 | 64048 |
| 2024-10-07 | 36.03 | $35.03 | 52102 |
| 2024-10-04 | 36.14 | $37.12 | 77241 |
| 2024-10-03 | 36.03 | $37.99 | 134600 |
| 2024-10-02 | 35.83 | $37.75 | 126925 |
| 2024-10-01 | 35.62 | $34.45 | 23300 |
| 2024-09-30 | 35.75 | $35.03 | 58107 |
| 2024-09-27 | 35.82 | $34.59 | 44945 |
| 2024-09-26 | 35.95 | $33.61 | 52900 |
| 2024-09-25 | 36.20 | $34.38 | 62243 |
| 2024-09-24 | 36.39 | $35.82 | 107400 |
| 2024-09-23 | 36.45 | $35.78 | 137711 |
| 2024-09-20 | 36.52 | $35.91 | 782849 |
| 2024-09-19 | 36.59 | $36.39 | 137205 |
| 2024-09-18 | 36.61 | $37.00 | 172906 |
| 2024-09-17 | 36.57 | $36.78 | 83200 |
| 2024-09-16 | 36.54 | $35.97 | 40700 |
| 2024-09-13 | 36.60 | $34.59 | 86918 |
| 2024-09-12 | 36.82 | $36.98 | 72638 |
| 2024-09-11 | 36.80 | $37.22 | 54132 |
| 2024-09-10 | 36.75 | $37.56 | 55402 |
| 2024-09-09 | 36.67 | $38.08 | 65400 |
| 2024-09-06 | 36.52 | $36.66 | 35503 |
| 2024-09-05 | 36.51 | $36.98 | 74507 |
| 2024-09-04 | 36.46 | $37.02 | 61400 |
| 2024-09-03 | 36.40 | $36.93 | 47247 |
| 2024-08-30 | 36.34 | $36.90 | 33000 |
| 2024-08-29 | 36.28 | $36.67 | 35246 |
| 2024-08-28 | 36.24 | $36.44 | 12036 |
| 2024-08-27 | 36.22 | $36.54 | 17214 |
| 2024-08-26 | 36.19 | $36.89 | 45803 |
| 2024-08-23 | 36.11 | $36.93 | 31200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.39
2026-08-06
Close Price
$30.71
Vol: 51448
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.93
Average
30.30
Maximum
43.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 30.39 | $30.71 | 51448 |
| 2026-08-05 | 30.35 | $30.19 | 62100 |
| 2026-08-04 | 30.37 | $30.38 | 85337 |
| 2026-08-03 | 30.37 | $31.19 | 32200 |
| 2026-07-31 | 30.28 | $30.82 | 43100 |
| 2026-07-30 | 30.23 | $30.50 | 27700 |
| 2026-07-29 | 30.20 | $30.37 | 133337 |
| 2026-07-28 | 30.18 | $29.85 | 40200 |
| 2026-07-27 | 30.20 | $29.86 | 48300 |
| 2026-07-24 | 30.21 | $30.50 | 32701 |
| 2026-07-23 | 30.16 | $30.17 | 30831 |
| 2026-07-22 | 30.13 | $30.36 | 21900 |
| 2026-07-21 | 30.08 | $30.61 | 54651 |
| 2026-07-20 | 30.00 | $29.06 | 38302 |
| 2026-07-17 | 30.07 | $29.44 | 30138 |
| 2026-07-16 | 30.09 | $31.02 | 19644 |
| 2026-07-15 | 29.96 | $30.41 | 28433 |
| 2026-07-14 | 29.87 | $30.34 | 26300 |
| 2026-07-13 | 29.79 | $30.22 | 35300 |
| 2026-07-10 | 29.72 | $30.41 | 20300 |
| 2026-07-09 | 29.63 | $30.88 | 51800 |
| 2026-07-08 | 29.48 | $31.06 | 47700 |
| 2026-07-07 | 29.31 | $30.21 | 43500 |
| 2026-07-06 | 29.22 | $30.15 | 54123 |
| 2026-07-02 | 29.14 | $29.80 | 73300 |
| 2026-07-01 | 29.08 | $29.50 | 68954 |
| 2026-06-30 | 29.05 | $28.48 | 33133 |
| 2026-06-29 | 29.13 | $28.31 | 69312 |
| 2026-06-26 | 29.21 | $29.56 | 141207 |
| 2026-06-25 | 29.17 | $29.07 | 52800 |
| 2026-06-24 | 29.17 | $29.18 | 45600 |
| 2026-06-23 | 29.17 | $29.35 | 71600 |
| 2026-06-22 | 29.16 | $28.49 | 55010 |
| 2026-06-18 | 29.25 | $28.82 | 113993 |
| 2026-06-17 | 29.32 | $28.93 | 67601 |
| 2026-06-16 | 29.40 | $28.60 | 160413 |
| 2026-06-15 | 29.52 | $28.92 | 107710 |
| 2026-06-12 | 29.63 | $29.88 | 49400 |
| 2026-06-11 | 29.66 | $29.94 | 39936 |
| 2026-06-10 | 29.68 | $29.78 | 45600 |
| 2026-06-09 | 29.72 | $29.30 | 51000 |
| 2026-06-08 | 29.80 | $29.53 | 55200 |
| 2026-06-05 | 29.87 | $29.18 | 46200 |
| 2026-06-04 | 29.97 | $30.06 | 31356 |
| 2026-06-03 | 30.00 | $29.23 | 38900 |
| 2026-06-02 | 30.11 | $29.75 | 71500 |
| 2026-06-01 | 30.19 | $29.83 | 191355 |
| 2026-05-29 | 30.27 | $26.65 | 89617 |
| 2026-05-28 | 30.68 | $27.51 | 83748 |
| 2026-05-27 | 31.02 | $28.55 | 54549 |
| 2026-05-26 | 31.28 | $30.96 | 72900 |
| 2026-05-22 | 31.29 | $30.86 | 63300 |
| 2026-05-21 | 31.32 | $32.04 | 76032 |
| 2026-05-20 | 31.22 | $32.44 | 241925 |
| 2026-05-19 | 31.06 | $32.11 | 124300 |
| 2026-05-18 | 30.92 | $31.89 | 64843 |
| 2026-05-15 | 30.79 | $32.13 | 66676 |
| 2026-05-14 | 30.62 | $31.25 | 65118 |
| 2026-05-13 | 30.53 | $30.35 | 42300 |
| 2026-05-12 | 30.53 | $29.65 | 68300 |
| 2026-05-11 | 30.59 | $29.82 | 39448 |
| 2026-05-08 | 30.62 | $29.78 | 33800 |
| 2026-05-07 | 30.66 | $30.44 | 54948 |
| 2026-05-06 | 30.62 | $31.22 | 41931 |
| 2026-05-05 | 30.50 | $31.87 | 64700 |
| 2026-05-04 | 30.31 | $31.97 | 47600 |
| 2026-05-01 | 30.09 | $32.20 | 60936 |
| 2026-04-30 | 29.84 | $31.65 | 43625 |
| 2026-04-29 | 29.64 | $30.82 | 71217 |
| 2026-04-28 | 29.51 | $30.80 | 32713 |
| 2026-04-27 | 29.38 | $29.96 | 26500 |
| 2026-04-24 | 29.34 | $29.68 | 32800 |
| 2026-04-23 | 29.34 | $29.62 | 25000 |
| 2026-04-22 | 29.35 | $29.12 | 45601 |
| 2026-04-21 | 29.43 | $28.95 | 21800 |
| 2026-04-20 | 29.54 | $28.92 | 34518 |
| 2026-04-17 | 29.66 | $29.20 | 49505 |
| 2026-04-16 | 29.76 | $30.03 | 33500 |
| 2026-04-15 | 29.79 | $29.93 | 45219 |
| 2026-04-14 | 29.83 | $29.29 | 63408 |
| 2026-04-13 | 29.93 | $28.63 | 50229 |
| 2026-04-10 | 30.11 | $28.78 | 44734 |
| 2026-04-09 | 30.28 | $28.83 | 36200 |
| 2026-04-08 | 30.46 | $29.19 | 56239 |
| 2026-04-07 | 30.62 | $29.30 | 52450 |
| 2026-04-06 | 30.77 | $28.97 | 27100 |
| 2026-04-02 | 30.97 | $29.67 | 32900 |
| 2026-04-01 | 31.12 | $29.86 | 58000 |
| 2026-03-31 | 31.26 | $30.24 | 49800 |
| 2026-03-30 | 31.36 | $31.08 | 55217 |
| 2026-03-27 | 31.38 | $31.13 | 133609 |
| 2026-03-26 | 31.38 | $32.63 | 137122 |
| 2026-03-25 | 31.23 | $32.13 | 316300 |
| 2026-03-24 | 31.11 | $31.66 | 77828 |
| 2026-03-23 | 31.03 | $31.84 | 108000 |
| 2026-03-20 | 30.91 | $31.34 | 252700 |
| 2026-03-19 | 30.83 | $31.37 | 98485 |
| 2026-03-18 | 30.74 | $30.45 | 101400 |
| 2026-03-17 | 30.74 | $30.73 | 162100 |
| 2026-03-16 | 30.70 | $30.09 | 77112 |
| 2026-03-13 | 30.72 | $30.29 | 86000 |
| 2026-03-12 | 30.71 | $30.87 | 70500 |
| 2026-03-11 | 30.64 | $31.50 | 43951 |
| 2026-03-10 | 30.49 | $31.35 | 75142 |
| 2026-03-09 | 30.35 | $31.70 | 75400 |
| 2026-03-06 | 30.16 | $31.62 | 82538 |
| 2026-03-05 | 29.96 | $32.05 | 65245 |
| 2026-03-04 | 29.69 | $31.80 | 63900 |
| 2026-03-03 | 29.44 | $30.95 | 103300 |
| 2026-03-02 | 29.25 | $29.77 | 48618 |
| 2026-02-27 | 29.17 | $29.51 | 52823 |
| 2026-02-26 | 29.11 | $29.90 | 63044 |
| 2026-02-25 | 29.00 | $28.84 | 37303 |
| 2026-02-24 | 28.99 | $29.12 | 30800 |
| 2026-02-23 | 28.94 | $28.93 | 39400 |
| 2026-02-20 | 28.91 | $29.58 | 33018 |
| 2026-02-19 | 28.82 | $29.79 | 46500 |
| 2026-02-18 | 28.69 | $29.94 | 55702 |
| 2026-02-17 | 28.54 | $29.10 | 43408 |
| 2026-02-13 | 28.45 | $29.11 | 23000 |
| 2026-02-12 | 28.35 | $28.48 | 39427 |
| 2026-02-11 | 28.30 | $29.08 | 51317 |
| 2026-02-10 | 28.18 | $28.93 | 46038 |
| 2026-02-09 | 28.06 | $28.86 | 48201 |
| 2026-02-06 | 27.93 | $28.48 | 61610 |
| 2026-02-05 | 27.84 | $27.65 | 26632 |
| 2026-02-04 | 27.81 | $28.00 | 36400 |
| 2026-02-03 | 27.74 | $28.07 | 53345 |
| 2026-02-02 | 27.66 | $28.26 | 37829 |
| 2026-01-30 | 27.55 | $28.71 | 74002 |
| 2026-01-29 | 27.39 | $28.55 | 64200 |
| 2026-01-28 | 27.23 | $27.76 | 37326 |
| 2026-01-27 | 27.15 | $27.92 | 28140 |
| 2026-01-26 | 27.05 | $27.99 | 37200 |
| 2026-01-23 | 26.94 | $28.20 | 46600 |
| 2026-01-22 | 26.80 | $28.57 | 80600 |
| 2026-01-21 | 26.62 | $27.60 | 43200 |
| 2026-01-20 | 26.53 | $26.70 | 32100 |
| 2026-01-16 | 26.52 | $26.81 | 33801 |
| 2026-01-15 | 26.50 | $26.48 | 28500 |
| 2026-01-14 | 26.52 | $26.21 | 47042 |
| 2026-01-13 | 26.56 | $26.57 | 46000 |
| 2026-01-12 | 26.56 | $26.44 | 52200 |
| 2026-01-09 | 26.59 | $25.74 | 116238 |
| 2026-01-08 | 26.69 | $27.06 | 40333 |
| 2026-01-07 | 26.66 | $25.81 | 53500 |
| 2026-01-06 | 26.76 | $26.08 | 48027 |
| 2026-01-05 | 26.83 | $26.47 | 26200 |
| 2026-01-02 | 26.86 | $26.77 | 46900 |
| 2025-12-31 | 26.87 | $26.68 | 16721 |
| 2025-12-30 | 26.87 | $26.99 | 14932 |
| 2025-12-29 | 26.83 | $26.93 | 28000 |
| 2025-12-26 | 26.79 | $26.79 | 32300 |
| 2025-12-24 | 26.76 | $27.32 | 33900 |
| 2025-12-23 | 26.67 | $27.56 | 57243 |
| 2025-12-22 | 26.54 | $26.59 | 42420 |
| 2025-12-19 | 26.49 | $26.52 | 200125 |
| 2025-12-18 | 26.44 | $26.55 | 58838 |
| 2025-12-17 | 26.37 | $26.59 | 35100 |
| 2025-12-16 | 26.28 | $26.50 | 105800 |
| 2025-12-15 | 26.19 | $26.68 | 124000 |
| 2025-12-12 | 26.07 | $27.08 | 37045 |
| 2025-12-11 | 25.89 | $27.19 | 58200 |
| 2025-12-10 | 25.68 | $27.22 | 50100 |
| 2025-12-09 | 25.45 | $27.67 | 79101 |
| 2025-12-08 | 25.16 | $26.30 | 57041 |
| 2025-12-05 | 24.97 | $26.35 | 22800 |
| 2025-12-04 | 24.76 | $26.36 | 35229 |
| 2025-12-03 | 24.52 | $25.80 | 31900 |
| 2025-12-02 | 24.32 | $25.13 | 36343 |
| 2025-12-01 | 24.16 | $25.18 | 26948 |
| 2025-11-28 | 23.99 | $25.04 | 24114 |
| 2025-11-26 | 23.81 | $25.21 | 35732 |
| 2025-11-25 | 23.61 | $25.21 | 51400 |
| 2025-11-24 | 23.38 | $24.54 | 42443 |
| 2025-11-21 | 23.21 | $24.87 | 57800 |
| 2025-11-20 | 23.00 | $24.09 | 96603 |
| 2025-11-19 | 22.85 | $23.50 | 214334 |
| 2025-11-18 | 22.74 | $23.90 | 49613 |
| 2025-11-17 | 22.59 | $23.52 | 54400 |
| 2025-11-14 | 22.46 | $23.76 | 59211 |
| 2025-11-13 | 22.29 | $23.50 | 141210 |
| 2025-11-12 | 22.12 | $22.75 | 79690 |
| 2025-11-11 | 22.03 | $23.37 | 137609 |
| 2025-11-10 | 21.85 | $23.39 | 141300 |
| 2025-11-07 | 21.66 | $21.20 | 78959 |
| 2025-11-06 | 21.68 | $21.22 | 42900 |
| 2025-11-05 | 21.69 | $22.21 | 27440 |
| 2025-11-04 | 21.62 | $21.79 | 31520 |
| 2025-11-03 | 21.58 | $21.96 | 49332 |
| 2025-10-31 | 21.52 | $21.92 | 54300 |
| 2025-10-30 | 21.46 | $22.13 | 44327 |
| 2025-10-29 | 21.38 | $22.10 | 44000 |
| 2025-10-28 | 21.30 | $22.00 | 58700 |
| 2025-10-27 | 21.22 | $21.65 | 59049 |
| 2025-10-24 | 21.18 | $22.30 | 35318 |
| 2025-10-23 | 21.07 | $21.92 | 63600 |
| 2025-10-22 | 21.00 | $21.58 | 35847 |
| 2025-10-21 | 20.97 | $21.22 | 37532 |
| 2025-10-20 | 20.98 | $21.07 | 50725 |
| 2025-10-17 | 21.01 | $20.03 | 59200 |
| 2025-10-16 | 21.14 | $20.17 | 43400 |
| 2025-10-15 | 21.28 | $20.92 | 69309 |
| 2025-10-14 | 21.35 | $20.26 | 79700 |
| 2025-10-13 | 21.51 | $20.41 | 92708 |
| 2025-10-10 | 21.66 | $20.11 | 178700 |
| 2025-10-09 | 21.85 | $22.37 | 73538 |
| 2025-10-08 | 21.83 | $21.83 | 37500 |
| 2025-10-07 | 21.87 | $21.51 | 41907 |
| 2025-10-06 | 21.95 | $21.29 | 29237 |
| 2025-10-03 | 22.06 | $22.00 | 53914 |
| 2025-10-02 | 22.10 | $21.01 | 61102 |
| 2025-10-01 | 22.24 | $21.08 | 92340 |
| 2025-09-30 | 22.39 | $20.54 | 88000 |
| 2025-09-29 | 22.60 | $21.81 | 115848 |
| 2025-09-26 | 22.69 | $22.55 | 68104 |
| 2025-09-25 | 22.70 | $22.44 | 39624 |
| 2025-09-24 | 22.71 | $22.69 | 63600 |
| 2025-09-23 | 22.69 | $21.95 | 77013 |
| 2025-09-22 | 22.73 | $22.01 | 84824 |
| 2025-09-19 | 22.76 | $22.04 | 239435 |
| 2025-09-18 | 22.78 | $23.26 | 66000 |
| 2025-09-17 | 22.66 | $22.84 | 69202 |
| 2025-09-16 | 22.57 | $23.77 | 66102 |
| 2025-09-15 | 22.37 | $22.65 | 53141 |
| 2025-09-12 | 22.27 | $23.35 | 54400 |
| 2025-09-11 | 22.09 | $23.39 | 57409 |
| 2025-09-10 | 21.89 | $22.87 | 49700 |
| 2025-09-09 | 21.73 | $22.96 | 96800 |
| 2025-09-08 | 21.57 | $22.53 | 70900 |
| 2025-09-05 | 21.46 | $23.04 | 72618 |
| 2025-09-04 | 21.31 | $23.25 | 47710 |
| 2025-09-03 | 21.15 | $22.23 | 69197 |
| 2025-09-02 | 21.10 | $22.35 | 84821 |
| 2025-08-29 | 21.04 | $23.02 | 132007 |
| 2025-08-28 | 20.93 | $20.92 | 66104 |
| 2025-08-27 | 21.04 | $20.51 | 117042 |
| 2025-08-26 | 21.22 | $20.75 | 155600 |
| 2025-08-25 | 21.40 | $19.96 | 75021 |
| 2025-08-22 | 21.67 | $20.68 | 101600 |
| 2025-08-21 | 21.91 | $20.03 | 80018 |
| 2025-08-20 | 22.23 | $19.29 | 91530 |
| 2025-08-19 | 22.65 | $19.84 | 51129 |
| 2025-08-18 | 23.04 | $19.96 | 88600 |
| 2025-08-15 | 23.45 | $20.86 | 123300 |
| 2025-08-14 | 23.79 | $20.09 | 89600 |
| 2025-08-13 | 24.24 | $21.64 | 291906 |
| 2025-08-12 | 24.56 | $20.26 | 185000 |
| 2025-08-11 | 25.02 | $24.30 | 73200 |
| 2025-08-08 | 25.10 | $24.44 | 51506 |
| 2025-08-07 | 25.17 | $24.84 | 40900 |
| 2025-08-06 | 25.20 | $24.91 | 61700 |
| 2025-08-05 | 25.22 | $25.02 | 86400 |
| 2025-08-04 | 25.23 | $24.56 | 54600 |
| 2025-08-01 | 25.28 | $24.32 | 66000 |
| 2025-07-31 | 25.36 | $25.48 | 41100 |
| 2025-07-30 | 25.32 | $25.54 | 47609 |
| 2025-07-29 | 25.28 | $26.05 | 44233 |
| 2025-07-28 | 25.17 | $25.55 | 40400 |
| 2025-07-25 | 25.12 | $25.43 | 39600 |
| 2025-07-24 | 25.08 | $25.67 | 43438 |
| 2025-07-23 | 25.01 | $25.27 | 52200 |
| 2025-07-22 | 24.98 | $24.97 | 64326 |
| 2025-07-21 | 24.98 | $25.55 | 49626 |
| 2025-07-18 | 24.92 | $26.18 | 83135 |
| 2025-07-17 | 24.81 | $25.96 | 114400 |
| 2025-07-16 | 24.72 | $24.44 | 79443 |
| 2025-07-15 | 24.78 | $24.22 | 87000 |
| 2025-07-14 | 24.87 | $24.81 | 76800 |
| 2025-07-11 | 24.92 | $24.44 | 45200 |
| 2025-07-10 | 25.01 | $24.33 | 75136 |
| 2025-07-09 | 25.11 | $24.26 | 73738 |
| 2025-07-08 | 25.22 | $25.06 | 99400 |
| 2025-07-07 | 25.26 | $24.53 | 99415 |
| 2025-07-03 | 25.34 | $25.29 | 39608 |
| 2025-07-02 | 25.36 | $25.27 | 120343 |
| 2025-07-01 | 25.37 | $23.66 | 113132 |
| 2025-06-30 | 25.56 | $24.53 | 297500 |
| 2025-06-27 | 25.66 | $25.77 | 1.4M |
| 2025-06-26 | 25.64 | $25.84 | 117134 |
| 2025-06-25 | 25.63 | $24.74 | 64735 |
| 2025-06-24 | 25.73 | $25.07 | 103300 |
| 2025-06-23 | 25.80 | $24.97 | 166800 |
| 2025-06-20 | 25.90 | $26.07 | 189416 |
| 2025-06-18 | 25.89 | $26.36 | 87316 |
| 2025-06-17 | 25.86 | $26.34 | 92639 |
| 2025-06-16 | 25.84 | $26.47 | 55700 |
| 2025-06-13 | 25.82 | $26.29 | 57000 |
| 2025-06-12 | 25.83 | $26.11 | 57944 |
| 2025-06-11 | 25.87 | $26.22 | 54100 |
| 2025-06-10 | 25.92 | $25.43 | 72805 |
| 2025-06-09 | 26.06 | $24.80 | 69900 |
| 2025-06-06 | 26.28 | $25.05 | 42814 |
| 2025-06-05 | 26.49 | $24.54 | 41503 |
| 2025-06-04 | 26.76 | $25.04 | 127545 |
| 2025-06-03 | 26.99 | $25.66 | 49102 |
| 2025-06-02 | 27.18 | $25.94 | 74833 |
| 2025-05-30 | 27.34 | $25.14 | 114400 |
| 2025-05-29 | 27.59 | $26.40 | 49900 |
| 2025-05-28 | 27.73 | $26.79 | 47343 |
| 2025-05-27 | 27.84 | $26.87 | 150200 |
| 2025-05-23 | 27.96 | $26.94 | 67500 |
| 2025-05-22 | 28.09 | $26.95 | 74616 |
| 2025-05-21 | 28.22 | $26.69 | 42800 |
| 2025-05-20 | 28.40 | $27.29 | 86101 |
| 2025-05-19 | 28.52 | $27.91 | 64800 |
| 2025-05-16 | 28.58 | $28.83 | 49100 |
| 2025-05-15 | 28.55 | $29.46 | 48519 |
| 2025-05-14 | 28.46 | $29.35 | 39516 |
| 2025-05-13 | 28.37 | $29.52 | 47836 |
| 2025-05-12 | 28.26 | $28.96 | 54700 |
| 2025-05-09 | 28.18 | $28.34 | 40800 |
| 2025-05-08 | 28.16 | $28.29 | 76400 |
| 2025-05-07 | 28.15 | $27.61 | 74508 |
| 2025-05-06 | 28.20 | $26.64 | 50041 |
| 2025-05-05 | 28.34 | $27.35 | 46200 |
| 2025-05-02 | 28.42 | $28.08 | 65006 |
| 2025-05-01 | 28.46 | $27.25 | 59040 |
| 2025-04-30 | 28.62 | $27.84 | 72500 |
| 2025-04-29 | 28.74 | $29.15 | 59072 |
| 2025-04-28 | 28.77 | $29.94 | 29535 |
| 2025-04-25 | 28.74 | $29.85 | 35820 |
| 2025-04-24 | 28.74 | $29.68 | 81200 |
| 2025-04-23 | 28.79 | $28.56 | 101929 |
| 2025-04-22 | 28.98 | $28.71 | 43200 |
| 2025-04-21 | 29.19 | $27.70 | 53736 |
| 2025-04-17 | 29.54 | $29.11 | 72800 |
| 2025-04-16 | 29.80 | $27.85 | 106700 |
| 2025-04-15 | 30.22 | $27.84 | 102349 |
| 2025-04-14 | 30.69 | $27.22 | 145900 |
| 2025-04-11 | 31.27 | $26.41 | 103936 |
| 2025-04-10 | 31.98 | $27.09 | 109700 |
| 2025-04-09 | 32.67 | $29.10 | 313046 |
| 2025-04-08 | 33.22 | $27.39 | 387306 |
| 2025-04-07 | 33.97 | $26.72 | 585023 |
| 2025-04-04 | 34.84 | $29.35 | 250100 |
| 2025-04-03 | 35.52 | $31.82 | 102222 |
| 2025-04-02 | 35.99 | $36.81 | 169038 |
| 2025-04-01 | 36.01 | $33.25 | 95600 |
| 2025-03-31 | 36.40 | $33.89 | 101600 |
| 2025-03-28 | 36.78 | $34.21 | 61637 |
| 2025-03-27 | 37.18 | $35.44 | 65700 |
| 2025-03-26 | 37.49 | $35.45 | 97549 |
| 2025-03-25 | 37.83 | $35.70 | 112800 |
| 2025-03-24 | 38.18 | $36.20 | 161330 |
| 2025-03-21 | 38.51 | $36.22 | 301400 |
| 2025-03-20 | 38.87 | $37.49 | 137034 |
| 2025-03-19 | 39.15 | $37.93 | 158611 |
| 2025-03-18 | 39.41 | $37.47 | 81247 |
| 2025-03-17 | 39.76 | $38.71 | 111700 |
| 2025-03-14 | 40.02 | $37.44 | 64524 |
| 2025-03-13 | 40.43 | $36.82 | 72763 |
| 2025-03-12 | 40.94 | $37.62 | 62600 |
| 2025-03-11 | 41.40 | $37.68 | 160648 |
| 2025-03-10 | 41.88 | $38.71 | 175244 |
| 2025-03-07 | 42.29 | $39.66 | 58978 |
| 2025-03-06 | 42.62 | $39.30 | 93700 |
| 2025-03-05 | 43.00 | $40.47 | 64006 |
| 2025-03-04 | 43.29 | $41.54 | 82430 |
| 2025-03-03 | 43.47 | $42.61 | 73930 |
| 2025-02-28 | 43.54 | $45.02 | 98833 |
| 2025-02-27 | 43.37 | $42.18 | 63128 |
| 2025-02-26 | 43.46 | $42.17 | 86300 |
| 2025-02-25 | 43.55 | $41.84 | 122600 |
| 2025-02-24 | 43.66 | $42.22 | 89008 |
| 2025-02-21 | 43.73 | $43.36 | 84900 |
| 2025-02-20 | 43.69 | $45.12 | 80231 |
| 2025-02-19 | 43.48 | $45.00 | 58600 |
| 2025-02-18 | 43.26 | $45.13 | 84639 |
| 2025-02-14 | 43.01 | $44.20 | 56967 |
| 2025-02-13 | 42.83 | $45.21 | 89679 |
| 2025-02-12 | 42.51 | $43.88 | 99700 |
| 2025-02-11 | 42.29 | $43.89 | 76200 |
| 2025-02-10 | 42.04 | $43.41 | 55600 |
| 2025-02-07 | 41.81 | $42.66 | 66413 |
| 2025-02-06 | 41.63 | $43.79 | 82000 |
| 2025-02-05 | 41.31 | $43.01 | 81600 |
| 2025-02-04 | 41.04 | $42.71 | 76000 |
| 2025-02-03 | 40.78 | $41.27 | 41900 |
| 2025-01-31 | 40.63 | $41.54 | 59600 |
| 2025-01-30 | 40.45 | $41.56 | 32300 |
| 2025-01-29 | 40.24 | $41.17 | 27100 |
| 2025-01-28 | 40.04 | $40.71 | 70100 |
| 2025-01-27 | 39.87 | $39.73 | 72900 |
| 2025-01-24 | 39.77 | $42.88 | 75346 |
| 2025-01-23 | 39.33 | $42.38 | 90700 |
| 2025-01-22 | 38.90 | $43.11 | 120300 |
| 2025-01-21 | 38.36 | $42.03 | 150500 |
| 2025-01-17 | 37.89 | $41.57 | 113520 |
| 2025-01-16 | 37.44 | $38.35 | 139600 |
| 2025-01-15 | 37.28 | $38.00 | 106901 |
| 2025-01-14 | 37.14 | $37.85 | 86606 |
| 2025-01-13 | 37.01 | $37.72 | 53200 |
| 2025-01-10 | 36.88 | $37.82 | 44300 |
| 2025-01-08 | 36.75 | $37.55 | 130043 |
| 2025-01-07 | 36.64 | $37.73 | 35219 |
| 2025-01-06 | 36.51 | $37.87 | 79533 |
| 2025-01-03 | 36.37 | $38.00 | 73800 |
| 2025-01-02 | 36.21 | $37.81 | 46724 |
| 2024-12-31 | 36.08 | $37.78 | 52120 |
| 2024-12-30 | 35.94 | $36.81 | 48200 |
| 2024-12-27 | 35.91 | $36.48 | 24400 |
| 2024-12-26 | 35.91 | $36.34 | 58300 |
| 2024-12-24 | 35.92 | $35.20 | 71100 |
| 2024-12-23 | 36.06 | $35.00 | 65500 |
| 2024-12-20 | 36.22 | $34.94 | 116200 |
| 2024-12-19 | 36.40 | $34.54 | 63223 |
| 2024-12-18 | 36.62 | $34.81 | 81241 |
| 2024-12-17 | 36.82 | $35.50 | 55642 |
| 2024-12-16 | 36.96 | $35.30 | 81900 |
| 2024-12-13 | 37.12 | $35.91 | 76944 |
| 2024-12-12 | 37.22 | $36.29 | 170300 |
| 2024-12-11 | 37.27 | $36.58 | 77008 |
| 2024-12-10 | 37.30 | $37.47 | 80339 |
| 2024-12-09 | 37.23 | $37.39 | 129300 |
| 2024-12-06 | 37.16 | $37.81 | 96720 |
| 2024-12-05 | 37.05 | $37.95 | 160821 |
| 2024-12-04 | 36.90 | $37.30 | 47300 |
| 2024-12-03 | 36.81 | $38.01 | 89000 |
| 2024-12-02 | 36.63 | $37.88 | 62242 |
| 2024-11-29 | 36.44 | $37.79 | 47200 |
| 2024-11-27 | 36.24 | $37.46 | 30613 |
| 2024-11-26 | 36.06 | $37.13 | 42926 |
| 2024-11-25 | 35.90 | $37.36 | 45800 |
| 2024-11-22 | 35.71 | $37.35 | 86900 |
| 2024-11-21 | 35.51 | $36.00 | 83100 |
| 2024-11-20 | 35.43 | $36.00 | 38900 |
| 2024-11-19 | 35.35 | $36.00 | 61000 |
| 2024-11-18 | 35.26 | $36.14 | 37500 |
| 2024-11-15 | 35.16 | $35.54 | 33300 |
| 2024-11-14 | 35.12 | $35.34 | 23600 |
| 2024-11-13 | 35.10 | $35.02 | 33562 |
| 2024-11-12 | 35.11 | $35.73 | 53204 |
| 2024-11-11 | 35.05 | $36.00 | 72600 |
| 2024-11-08 | 34.97 | $35.86 | 79800 |
| 2024-11-07 | 34.89 | $35.80 | 64323 |
| 2024-11-06 | 34.83 | $35.64 | 57906 |
| 2024-11-05 | 34.78 | $34.67 | 50921 |
| 2024-11-04 | 34.83 | $32.88 | 96300 |
| 2024-11-01 | 35.06 | $33.48 | 64000 |
| 2024-10-31 | 35.24 | $34.92 | 49100 |
| 2024-10-30 | 35.31 | $35.21 | 80900 |
| 2024-10-29 | 35.36 | $34.41 | 37800 |
| 2024-10-28 | 35.48 | $35.00 | 65600 |
| 2024-10-25 | 35.55 | $34.92 | 42300 |
| 2024-10-24 | 35.63 | $34.76 | 38500 |
| 2024-10-23 | 35.71 | $35.16 | 72500 |
| 2024-10-22 | 35.76 | $35.47 | 47900 |
| 2024-10-21 | 35.77 | $35.97 | 99600 |
| 2024-10-18 | 35.74 | $35.74 | 75200 |
| 2024-10-17 | 35.73 | $35.73 | 71623 |
| 2024-10-16 | 35.72 | $35.48 | 88440 |
| 2024-10-15 | 35.75 | $35.09 | 57900 |
| 2024-10-14 | 35.82 | $35.85 | 40500 |
| 2024-10-11 | 35.82 | $36.15 | 61849 |
| 2024-10-10 | 35.78 | $35.91 | 69709 |
| 2024-10-09 | 35.77 | $35.88 | 112622 |
| 2024-10-08 | 35.77 | $35.16 | 64048 |
| 2024-10-07 | 35.85 | $35.03 | 52102 |
| 2024-10-04 | 35.96 | $37.12 | 77241 |
| 2024-10-03 | 35.86 | $37.99 | 134600 |
| 2024-10-02 | 35.68 | $37.75 | 126925 |
| 2024-10-01 | 35.52 | $34.45 | 23300 |
| 2024-09-30 | 35.68 | $35.03 | 58107 |
| 2024-09-27 | 35.80 | $34.59 | 44945 |
| 2024-09-26 | 35.97 | $33.61 | 52900 |
| 2024-09-25 | 36.24 | $34.38 | 62243 |
| 2024-09-24 | 36.46 | $35.82 | 107400 |
| 2024-09-23 | 36.54 | $35.78 | 137711 |
| 2024-09-20 | 36.63 | $35.91 | 782849 |
| 2024-09-19 | 36.71 | $36.39 | 137205 |
| 2024-09-18 | 36.74 | $37.00 | 172906 |
| 2024-09-17 | 36.70 | $36.78 | 83200 |
| 2024-09-16 | 36.69 | $35.97 | 40700 |
| 2024-09-13 | 36.74 | $34.59 | 86918 |
| 2024-09-12 | 36.93 | $36.98 | 72638 |
| 2024-09-11 | 36.88 | $37.22 | 54132 |
| 2024-09-10 | 36.80 | $37.56 | 55402 |
| 2024-09-09 | 36.66 | $38.08 | 65400 |
| 2024-09-06 | 36.48 | $36.66 | 35503 |
| 2024-09-05 | 36.42 | $36.98 | 74507 |
| 2024-09-04 | 36.34 | $37.02 | 61400 |
| 2024-09-03 | 36.24 | $36.93 | 47247 |
| 2024-08-30 | 36.15 | $36.90 | 33000 |
| 2024-08-29 | 36.07 | $36.67 | 35246 |
| 2024-08-28 | 36.02 | $36.44 | 12036 |
| 2024-08-27 | 35.99 | $36.54 | 17214 |
| 2024-08-26 | 35.96 | $36.89 | 45803 |
| 2024-08-23 | 35.90 | $36.93 | 31200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.57
2026-08-06
Close Price
$30.71
Vol: 51448
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.02
Average
30.22
Maximum
45.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 30.57 | $30.71 | 51448 |
| 2026-08-05 | 30.52 | $30.19 | 62100 |
| 2026-08-04 | 30.56 | $30.38 | 85337 |
| 2026-08-03 | 30.57 | $31.19 | 32200 |
| 2026-07-31 | 30.40 | $30.82 | 43100 |
| 2026-07-30 | 30.29 | $30.50 | 27700 |
| 2026-07-29 | 30.23 | $30.37 | 133337 |
| 2026-07-28 | 30.18 | $29.85 | 40200 |
| 2026-07-27 | 30.23 | $29.86 | 48300 |
| 2026-07-24 | 30.29 | $30.50 | 32701 |
| 2026-07-23 | 30.22 | $30.17 | 30831 |
| 2026-07-22 | 30.21 | $30.36 | 21900 |
| 2026-07-21 | 30.15 | $30.61 | 54651 |
| 2026-07-20 | 30.03 | $29.06 | 38302 |
| 2026-07-17 | 30.22 | $29.44 | 30138 |
| 2026-07-16 | 30.36 | $31.02 | 19644 |
| 2026-07-15 | 30.19 | $30.41 | 28433 |
| 2026-07-14 | 30.11 | $30.34 | 26300 |
| 2026-07-13 | 30.04 | $30.22 | 35300 |
| 2026-07-10 | 29.98 | $30.41 | 20300 |
| 2026-07-09 | 29.87 | $30.88 | 51800 |
| 2026-07-08 | 29.64 | $31.06 | 47700 |
| 2026-07-07 | 29.34 | $30.21 | 43500 |
| 2026-07-06 | 29.17 | $30.15 | 54123 |
| 2026-07-02 | 28.98 | $29.80 | 73300 |
| 2026-07-01 | 28.84 | $29.50 | 68954 |
| 2026-06-30 | 28.74 | $28.48 | 33133 |
| 2026-06-29 | 28.84 | $28.31 | 69312 |
| 2026-06-26 | 29.00 | $29.56 | 141207 |
| 2026-06-25 | 28.92 | $29.07 | 52800 |
| 2026-06-24 | 28.94 | $29.18 | 45600 |
| 2026-06-23 | 28.93 | $29.35 | 71600 |
| 2026-06-22 | 28.90 | $28.49 | 55010 |
| 2026-06-18 | 29.03 | $28.82 | 113993 |
| 2026-06-17 | 29.13 | $28.93 | 67601 |
| 2026-06-16 | 29.22 | $28.60 | 160413 |
| 2026-06-15 | 29.39 | $28.92 | 107710 |
| 2026-06-12 | 29.53 | $29.88 | 49400 |
| 2026-06-11 | 29.49 | $29.94 | 39936 |
| 2026-06-10 | 29.43 | $29.78 | 45600 |
| 2026-06-09 | 29.40 | $29.30 | 51000 |
| 2026-06-08 | 29.47 | $29.53 | 55200 |
| 2026-06-05 | 29.50 | $29.18 | 46200 |
| 2026-06-04 | 29.61 | $30.06 | 31356 |
| 2026-06-03 | 29.56 | $29.23 | 38900 |
| 2026-06-02 | 29.68 | $29.75 | 71500 |
| 2026-06-01 | 29.71 | $29.83 | 191355 |
| 2026-05-29 | 29.72 | $26.65 | 89617 |
| 2026-05-28 | 30.42 | $27.51 | 83748 |
| 2026-05-27 | 31.04 | $28.55 | 54549 |
| 2026-05-26 | 31.54 | $30.96 | 72900 |
| 2026-05-22 | 31.61 | $30.86 | 63300 |
| 2026-05-21 | 31.72 | $32.04 | 76032 |
| 2026-05-20 | 31.59 | $32.44 | 241925 |
| 2026-05-19 | 31.35 | $32.11 | 124300 |
| 2026-05-18 | 31.13 | $31.89 | 64843 |
| 2026-05-15 | 30.93 | $32.13 | 66676 |
| 2026-05-14 | 30.65 | $31.25 | 65118 |
| 2026-05-13 | 30.50 | $30.35 | 42300 |
| 2026-05-12 | 30.52 | $29.65 | 68300 |
| 2026-05-11 | 30.69 | $29.82 | 39448 |
| 2026-05-08 | 30.84 | $29.78 | 33800 |
| 2026-05-07 | 31.03 | $30.44 | 54948 |
| 2026-05-06 | 31.11 | $31.22 | 41931 |
| 2026-05-05 | 31.03 | $31.87 | 64700 |
| 2026-05-04 | 30.81 | $31.97 | 47600 |
| 2026-05-01 | 30.52 | $32.20 | 60936 |
| 2026-04-30 | 30.14 | $31.65 | 43625 |
| 2026-04-29 | 29.81 | $30.82 | 71217 |
| 2026-04-28 | 29.60 | $30.80 | 32713 |
| 2026-04-27 | 29.36 | $29.96 | 26500 |
| 2026-04-24 | 29.27 | $29.68 | 32800 |
| 2026-04-23 | 29.22 | $29.62 | 25000 |
| 2026-04-22 | 29.17 | $29.12 | 45601 |
| 2026-04-21 | 29.23 | $28.95 | 21800 |
| 2026-04-20 | 29.34 | $28.92 | 34518 |
| 2026-04-17 | 29.47 | $29.20 | 49505 |
| 2026-04-16 | 29.56 | $30.03 | 33500 |
| 2026-04-15 | 29.49 | $29.93 | 45219 |
| 2026-04-14 | 29.44 | $29.29 | 63408 |
| 2026-04-13 | 29.52 | $28.63 | 50229 |
| 2026-04-10 | 29.75 | $28.78 | 44734 |
| 2026-04-09 | 29.99 | $28.83 | 36200 |
| 2026-04-08 | 30.26 | $29.19 | 56239 |
| 2026-04-07 | 30.49 | $29.30 | 52450 |
| 2026-04-06 | 30.74 | $28.97 | 27100 |
| 2026-04-02 | 31.09 | $29.67 | 32900 |
| 2026-04-01 | 31.36 | $29.86 | 58000 |
| 2026-03-31 | 31.62 | $30.24 | 49800 |
| 2026-03-30 | 31.85 | $31.08 | 55217 |
| 2026-03-27 | 31.93 | $31.13 | 133609 |
| 2026-03-26 | 32.01 | $32.63 | 137122 |
| 2026-03-25 | 31.77 | $32.13 | 316300 |
| 2026-03-24 | 31.61 | $31.66 | 77828 |
| 2026-03-23 | 31.51 | $31.84 | 108000 |
| 2026-03-20 | 31.35 | $31.34 | 252700 |
| 2026-03-19 | 31.26 | $31.37 | 98485 |
| 2026-03-18 | 31.16 | $30.45 | 101400 |
| 2026-03-17 | 31.22 | $30.73 | 162100 |
| 2026-03-16 | 31.23 | $30.09 | 77112 |
| 2026-03-13 | 31.38 | $30.29 | 86000 |
| 2026-03-12 | 31.50 | $30.87 | 70500 |
| 2026-03-11 | 31.51 | $31.50 | 43951 |
| 2026-03-10 | 31.38 | $31.35 | 75142 |
| 2026-03-09 | 31.26 | $31.70 | 75400 |
| 2026-03-06 | 31.04 | $31.62 | 82538 |
| 2026-03-05 | 30.79 | $32.05 | 65245 |
| 2026-03-04 | 30.41 | $31.80 | 63900 |
| 2026-03-03 | 30.01 | $30.95 | 103300 |
| 2026-03-02 | 29.72 | $29.77 | 48618 |
| 2026-02-27 | 29.64 | $29.51 | 52823 |
| 2026-02-26 | 29.59 | $29.90 | 63044 |
| 2026-02-25 | 29.44 | $28.84 | 37303 |
| 2026-02-24 | 29.49 | $29.12 | 30800 |
| 2026-02-23 | 29.49 | $28.93 | 39400 |
| 2026-02-20 | 29.52 | $29.58 | 33018 |
| 2026-02-19 | 29.41 | $29.79 | 46500 |
| 2026-02-18 | 29.24 | $29.94 | 55702 |
| 2026-02-17 | 29.01 | $29.10 | 43408 |
| 2026-02-13 | 28.91 | $29.11 | 23000 |
| 2026-02-12 | 28.79 | $28.48 | 39427 |
| 2026-02-11 | 28.78 | $29.08 | 51317 |
| 2026-02-10 | 28.63 | $28.93 | 46038 |
| 2026-02-09 | 28.49 | $28.86 | 48201 |
| 2026-02-06 | 28.34 | $28.48 | 61610 |
| 2026-02-05 | 28.24 | $27.65 | 26632 |
| 2026-02-04 | 28.30 | $28.00 | 36400 |
| 2026-02-03 | 28.29 | $28.07 | 53345 |
| 2026-02-02 | 28.26 | $28.26 | 37829 |
| 2026-01-30 | 28.18 | $28.71 | 74002 |
| 2026-01-29 | 27.99 | $28.55 | 64200 |
| 2026-01-28 | 27.80 | $27.76 | 37326 |
| 2026-01-27 | 27.74 | $27.92 | 28140 |
| 2026-01-26 | 27.63 | $27.99 | 37200 |
| 2026-01-23 | 27.49 | $28.20 | 46600 |
| 2026-01-22 | 27.27 | $28.57 | 80600 |
| 2026-01-21 | 26.95 | $27.60 | 43200 |
| 2026-01-20 | 26.77 | $26.70 | 32100 |
| 2026-01-16 | 26.75 | $26.81 | 33801 |
| 2026-01-15 | 26.71 | $26.48 | 28500 |
| 2026-01-14 | 26.72 | $26.21 | 47042 |
| 2026-01-13 | 26.79 | $26.57 | 46000 |
| 2026-01-12 | 26.80 | $26.44 | 52200 |
| 2026-01-09 | 26.83 | $25.74 | 116238 |
| 2026-01-08 | 27.01 | $27.06 | 40333 |
| 2026-01-07 | 26.95 | $25.81 | 53500 |
| 2026-01-06 | 27.13 | $26.08 | 48027 |
| 2026-01-05 | 27.27 | $26.47 | 26200 |
| 2026-01-02 | 27.36 | $26.77 | 46900 |
| 2025-12-31 | 27.39 | $26.68 | 16721 |
| 2025-12-30 | 27.44 | $26.99 | 14932 |
| 2025-12-29 | 27.43 | $26.93 | 28000 |
| 2025-12-26 | 27.43 | $26.79 | 32300 |
| 2025-12-24 | 27.44 | $27.32 | 33900 |
| 2025-12-23 | 27.34 | $27.56 | 57243 |
| 2025-12-22 | 27.17 | $26.59 | 42420 |
| 2025-12-19 | 27.17 | $26.52 | 200125 |
| 2025-12-18 | 27.18 | $26.55 | 58838 |
| 2025-12-17 | 27.18 | $26.59 | 35100 |
| 2025-12-16 | 27.16 | $26.50 | 105800 |
| 2025-12-15 | 27.15 | $26.68 | 124000 |
| 2025-12-12 | 27.09 | $27.08 | 37045 |
| 2025-12-11 | 26.92 | $27.19 | 58200 |
| 2025-12-10 | 26.71 | $27.22 | 50100 |
| 2025-12-09 | 26.44 | $27.67 | 79101 |
| 2025-12-08 | 26.02 | $26.30 | 57041 |
| 2025-12-05 | 25.82 | $26.35 | 22800 |
| 2025-12-04 | 25.58 | $26.36 | 35229 |
| 2025-12-03 | 25.28 | $25.80 | 31900 |
| 2025-12-02 | 25.05 | $25.13 | 36343 |
| 2025-12-01 | 24.91 | $25.18 | 26948 |
| 2025-11-28 | 24.74 | $25.04 | 24114 |
| 2025-11-26 | 24.56 | $25.21 | 35732 |
| 2025-11-25 | 24.31 | $25.21 | 51400 |
| 2025-11-24 | 24.02 | $24.54 | 42443 |
| 2025-11-21 | 23.82 | $24.87 | 57800 |
| 2025-11-20 | 23.51 | $24.09 | 96603 |
| 2025-11-19 | 23.31 | $23.50 | 214334 |
| 2025-11-18 | 23.21 | $23.90 | 49613 |
| 2025-11-17 | 22.99 | $23.52 | 54400 |
| 2025-11-14 | 22.82 | $23.76 | 59211 |
| 2025-11-13 | 22.57 | $23.50 | 141210 |
| 2025-11-12 | 22.33 | $22.75 | 79690 |
| 2025-11-11 | 22.21 | $23.37 | 137609 |
| 2025-11-10 | 21.94 | $23.39 | 141300 |
| 2025-11-07 | 21.62 | $21.20 | 78959 |
| 2025-11-06 | 21.71 | $21.22 | 42900 |
| 2025-11-05 | 21.81 | $22.21 | 27440 |
| 2025-11-04 | 21.72 | $21.79 | 31520 |
| 2025-11-03 | 21.70 | $21.96 | 49332 |
| 2025-10-31 | 21.64 | $21.92 | 54300 |
| 2025-10-30 | 21.58 | $22.13 | 44327 |
| 2025-10-29 | 21.46 | $22.10 | 44000 |
| 2025-10-28 | 21.34 | $22.00 | 58700 |
| 2025-10-27 | 21.21 | $21.65 | 59049 |
| 2025-10-24 | 21.14 | $22.30 | 35318 |
| 2025-10-23 | 20.93 | $21.92 | 63600 |
| 2025-10-22 | 20.76 | $21.58 | 35847 |
| 2025-10-21 | 20.63 | $21.22 | 37532 |
| 2025-10-20 | 20.57 | $21.07 | 50725 |
| 2025-10-17 | 20.53 | $20.03 | 59200 |
| 2025-10-16 | 20.71 | $20.17 | 43400 |
| 2025-10-15 | 20.89 | $20.92 | 69309 |
| 2025-10-14 | 20.95 | $20.26 | 79700 |
| 2025-10-13 | 21.15 | $20.41 | 92708 |
| 2025-10-10 | 21.36 | $20.11 | 178700 |
| 2025-10-09 | 21.67 | $22.37 | 73538 |
| 2025-10-08 | 21.55 | $21.83 | 37500 |
| 2025-10-07 | 21.53 | $21.51 | 41907 |
| 2025-10-06 | 21.58 | $21.29 | 29237 |
| 2025-10-03 | 21.68 | $22.00 | 53914 |
| 2025-10-02 | 21.65 | $21.01 | 61102 |
| 2025-10-01 | 21.83 | $21.08 | 92340 |
| 2025-09-30 | 22.02 | $20.54 | 88000 |
| 2025-09-29 | 22.36 | $21.81 | 115848 |
| 2025-09-26 | 22.49 | $22.55 | 68104 |
| 2025-09-25 | 22.48 | $22.44 | 39624 |
| 2025-09-24 | 22.49 | $22.69 | 63600 |
| 2025-09-23 | 22.45 | $21.95 | 77013 |
| 2025-09-22 | 22.56 | $22.01 | 84824 |
| 2025-09-19 | 22.68 | $22.04 | 239435 |
| 2025-09-18 | 22.81 | $23.26 | 66000 |
| 2025-09-17 | 22.70 | $22.84 | 69202 |
| 2025-09-16 | 22.67 | $23.77 | 66102 |
| 2025-09-15 | 22.43 | $22.65 | 53141 |
| 2025-09-12 | 22.39 | $23.35 | 54400 |
| 2025-09-11 | 22.20 | $23.39 | 57409 |
| 2025-09-10 | 21.96 | $22.87 | 49700 |
| 2025-09-09 | 21.81 | $22.96 | 96800 |
| 2025-09-08 | 21.61 | $22.53 | 70900 |
| 2025-09-05 | 21.47 | $23.04 | 72618 |
| 2025-09-04 | 21.20 | $23.25 | 47710 |
| 2025-09-03 | 20.86 | $22.23 | 69197 |
| 2025-09-02 | 20.67 | $22.35 | 84821 |
| 2025-08-29 | 20.44 | $23.02 | 132007 |
| 2025-08-28 | 20.04 | $20.92 | 66104 |
| 2025-08-27 | 20.02 | $20.51 | 117042 |
| 2025-08-26 | 20.10 | $20.75 | 155600 |
| 2025-08-25 | 20.15 | $19.96 | 75021 |
| 2025-08-22 | 20.38 | $20.68 | 101600 |
| 2025-08-21 | 20.50 | $20.03 | 80018 |
| 2025-08-20 | 20.79 | $19.29 | 91530 |
| 2025-08-19 | 21.30 | $19.84 | 51129 |
| 2025-08-18 | 21.77 | $19.96 | 88600 |
| 2025-08-15 | 22.31 | $20.86 | 123300 |
| 2025-08-14 | 22.75 | $20.09 | 89600 |
| 2025-08-13 | 23.43 | $21.64 | 291906 |
| 2025-08-12 | 23.89 | $20.26 | 185000 |
| 2025-08-11 | 24.72 | $24.30 | 73200 |
| 2025-08-08 | 24.84 | $24.44 | 51506 |
| 2025-08-07 | 24.95 | $24.84 | 40900 |
| 2025-08-06 | 24.99 | $24.91 | 61700 |
| 2025-08-05 | 25.03 | $25.02 | 86400 |
| 2025-08-04 | 25.05 | $24.56 | 54600 |
| 2025-08-01 | 25.17 | $24.32 | 66000 |
| 2025-07-31 | 25.36 | $25.48 | 41100 |
| 2025-07-30 | 25.34 | $25.54 | 47609 |
| 2025-07-29 | 25.30 | $26.05 | 44233 |
| 2025-07-28 | 25.14 | $25.55 | 40400 |
| 2025-07-25 | 25.07 | $25.43 | 39600 |
| 2025-07-24 | 25.02 | $25.67 | 43438 |
| 2025-07-23 | 24.90 | $25.27 | 52200 |
| 2025-07-22 | 24.85 | $24.97 | 64326 |
| 2025-07-21 | 24.86 | $25.55 | 49626 |
| 2025-07-18 | 24.75 | $26.18 | 83135 |
| 2025-07-17 | 24.50 | $25.96 | 114400 |
| 2025-07-16 | 24.25 | $24.44 | 79443 |
| 2025-07-15 | 24.28 | $24.22 | 87000 |
| 2025-07-14 | 24.37 | $24.81 | 76800 |
| 2025-07-11 | 24.36 | $24.44 | 45200 |
| 2025-07-10 | 24.42 | $24.33 | 75136 |
| 2025-07-09 | 24.52 | $24.26 | 73738 |
| 2025-07-08 | 24.66 | $25.06 | 99400 |
| 2025-07-07 | 24.65 | $24.53 | 99415 |
| 2025-07-03 | 24.76 | $25.29 | 39608 |
| 2025-07-02 | 24.73 | $25.27 | 120343 |
| 2025-07-01 | 24.70 | $23.66 | 113132 |
| 2025-06-30 | 25.01 | $24.53 | 297500 |
| 2025-06-27 | 25.20 | $25.77 | 1.4M |
| 2025-06-26 | 25.15 | $25.84 | 117134 |
| 2025-06-25 | 25.09 | $24.74 | 64735 |
| 2025-06-24 | 25.26 | $25.07 | 103300 |
| 2025-06-23 | 25.38 | $24.97 | 166800 |
| 2025-06-20 | 25.55 | $26.07 | 189416 |
| 2025-06-18 | 25.53 | $26.36 | 87316 |
| 2025-06-17 | 25.44 | $26.34 | 92639 |
| 2025-06-16 | 25.34 | $26.47 | 55700 |
| 2025-06-13 | 25.21 | $26.29 | 57000 |
| 2025-06-12 | 25.10 | $26.11 | 57944 |
| 2025-06-11 | 25.01 | $26.22 | 54100 |
| 2025-06-10 | 24.90 | $25.43 | 72805 |
| 2025-06-09 | 24.94 | $24.80 | 69900 |
| 2025-06-06 | 25.13 | $25.05 | 42814 |
| 2025-06-05 | 25.30 | $24.54 | 41503 |
| 2025-06-04 | 25.62 | $25.04 | 127545 |
| 2025-06-03 | 25.89 | $25.66 | 49102 |
| 2025-06-02 | 26.08 | $25.94 | 74833 |
| 2025-05-30 | 26.25 | $25.14 | 114400 |
| 2025-05-29 | 26.63 | $26.40 | 49900 |
| 2025-05-28 | 26.80 | $26.79 | 47343 |
| 2025-05-27 | 26.93 | $26.87 | 150200 |
| 2025-05-23 | 27.06 | $26.94 | 67500 |
| 2025-05-22 | 27.21 | $26.95 | 74616 |
| 2025-05-21 | 27.39 | $26.69 | 42800 |
| 2025-05-20 | 27.65 | $27.29 | 86101 |
| 2025-05-19 | 27.84 | $27.91 | 64800 |
| 2025-05-16 | 27.93 | $28.83 | 49100 |
| 2025-05-15 | 27.85 | $29.46 | 48519 |
| 2025-05-14 | 27.63 | $29.35 | 39516 |
| 2025-05-13 | 27.40 | $29.52 | 47836 |
| 2025-05-12 | 27.11 | $28.96 | 54700 |
| 2025-05-09 | 26.90 | $28.34 | 40800 |
| 2025-05-08 | 26.79 | $28.29 | 76400 |
| 2025-05-07 | 26.69 | $27.61 | 74508 |
| 2025-05-06 | 26.73 | $26.64 | 50041 |
| 2025-05-05 | 26.99 | $27.35 | 46200 |
| 2025-05-02 | 27.16 | $28.08 | 65006 |
| 2025-05-01 | 27.20 | $27.25 | 59040 |
| 2025-04-30 | 27.45 | $27.84 | 72500 |
| 2025-04-29 | 27.62 | $29.15 | 59072 |
| 2025-04-28 | 27.56 | $29.94 | 29535 |
| 2025-04-25 | 27.33 | $29.85 | 35820 |
| 2025-04-24 | 27.11 | $29.68 | 81200 |
| 2025-04-23 | 26.90 | $28.56 | 101929 |
| 2025-04-22 | 26.91 | $28.71 | 43200 |
| 2025-04-21 | 26.90 | $27.70 | 53736 |
| 2025-04-17 | 27.13 | $29.11 | 72800 |
| 2025-04-16 | 27.12 | $27.85 | 106700 |
| 2025-04-15 | 27.40 | $27.84 | 102349 |
| 2025-04-14 | 27.74 | $27.22 | 145900 |
| 2025-04-11 | 28.29 | $26.41 | 103936 |
| 2025-04-10 | 29.12 | $27.09 | 109700 |
| 2025-04-09 | 29.96 | $29.10 | 313046 |
| 2025-04-08 | 30.54 | $27.39 | 387306 |
| 2025-04-07 | 31.58 | $26.72 | 585023 |
| 2025-04-04 | 32.95 | $29.35 | 250100 |
| 2025-04-03 | 34.00 | $31.82 | 102222 |
| 2025-04-02 | 34.72 | $36.81 | 169038 |
| 2025-04-01 | 34.51 | $33.25 | 95600 |
| 2025-03-31 | 35.02 | $33.89 | 101600 |
| 2025-03-28 | 35.50 | $34.21 | 61637 |
| 2025-03-27 | 36.00 | $35.44 | 65700 |
| 2025-03-26 | 36.33 | $35.45 | 97549 |
| 2025-03-25 | 36.72 | $35.70 | 112800 |
| 2025-03-24 | 37.13 | $36.20 | 161330 |
| 2025-03-21 | 37.51 | $36.22 | 301400 |
| 2025-03-20 | 37.95 | $37.49 | 137034 |
| 2025-03-19 | 38.21 | $37.93 | 158611 |
| 2025-03-18 | 38.43 | $37.47 | 81247 |
| 2025-03-17 | 38.78 | $38.71 | 111700 |
| 2025-03-14 | 38.93 | $37.44 | 64524 |
| 2025-03-13 | 39.39 | $36.82 | 72763 |
| 2025-03-12 | 40.05 | $37.62 | 62600 |
| 2025-03-11 | 40.66 | $37.68 | 160648 |
| 2025-03-10 | 41.36 | $38.71 | 175244 |
| 2025-03-07 | 41.95 | $39.66 | 58978 |
| 2025-03-06 | 42.44 | $39.30 | 93700 |
| 2025-03-05 | 43.08 | $40.47 | 64006 |
| 2025-03-04 | 43.58 | $41.54 | 82430 |
| 2025-03-03 | 43.93 | $42.61 | 73930 |
| 2025-02-28 | 44.10 | $45.02 | 98833 |
| 2025-02-27 | 43.79 | $42.18 | 63128 |
| 2025-02-26 | 44.01 | $42.17 | 86300 |
| 2025-02-25 | 44.27 | $41.84 | 122600 |
| 2025-02-24 | 44.64 | $42.22 | 89008 |
| 2025-02-21 | 44.97 | $43.36 | 84900 |
| 2025-02-20 | 45.11 | $45.12 | 80231 |
| 2025-02-19 | 44.89 | $45.00 | 58600 |
| 2025-02-18 | 44.64 | $45.13 | 84639 |
| 2025-02-14 | 44.32 | $44.20 | 56967 |
| 2025-02-13 | 44.14 | $45.21 | 89679 |
| 2025-02-12 | 43.70 | $43.88 | 99700 |
| 2025-02-11 | 43.46 | $43.89 | 76200 |
| 2025-02-10 | 43.16 | $43.41 | 55600 |
| 2025-02-07 | 42.92 | $42.66 | 66413 |
| 2025-02-06 | 42.78 | $43.79 | 82000 |
| 2025-02-05 | 42.37 | $43.01 | 81600 |
| 2025-02-04 | 42.05 | $42.71 | 76000 |
| 2025-02-03 | 41.73 | $41.27 | 41900 |
| 2025-01-31 | 41.66 | $41.54 | 59600 |
| 2025-01-30 | 41.51 | $41.56 | 32300 |
| 2025-01-29 | 41.32 | $41.17 | 27100 |
| 2025-01-28 | 41.18 | $40.71 | 70100 |
| 2025-01-27 | 41.10 | $39.73 | 72900 |
| 2025-01-24 | 41.20 | $42.88 | 75346 |
| 2025-01-23 | 40.65 | $42.38 | 90700 |
| 2025-01-22 | 40.11 | $43.11 | 120300 |
| 2025-01-21 | 39.32 | $42.03 | 150500 |
| 2025-01-17 | 38.62 | $41.57 | 113520 |
| 2025-01-16 | 37.90 | $38.35 | 139600 |
| 2025-01-15 | 37.74 | $38.00 | 106901 |
| 2025-01-14 | 37.63 | $37.85 | 86606 |
| 2025-01-13 | 37.52 | $37.72 | 53200 |
| 2025-01-10 | 37.43 | $37.82 | 44300 |
| 2025-01-08 | 37.29 | $37.55 | 130043 |
| 2025-01-07 | 37.19 | $37.73 | 35219 |
| 2025-01-06 | 37.03 | $37.87 | 79533 |
| 2025-01-03 | 36.82 | $38.00 | 73800 |
| 2025-01-02 | 36.54 | $37.81 | 46724 |
| 2024-12-31 | 36.25 | $37.78 | 52120 |
| 2024-12-30 | 35.93 | $36.81 | 48200 |
| 2024-12-27 | 35.76 | $36.48 | 24400 |
| 2024-12-26 | 35.63 | $36.34 | 58300 |
| 2024-12-24 | 35.51 | $35.20 | 71100 |
| 2024-12-23 | 35.62 | $35.00 | 65500 |
| 2024-12-20 | 35.79 | $34.94 | 116200 |
| 2024-12-19 | 36.00 | $34.54 | 63223 |
| 2024-12-18 | 36.33 | $34.81 | 81241 |
| 2024-12-17 | 36.65 | $35.50 | 55642 |
| 2024-12-16 | 36.88 | $35.30 | 81900 |
| 2024-12-13 | 37.19 | $35.91 | 76944 |
| 2024-12-12 | 37.41 | $36.29 | 170300 |
| 2024-12-11 | 37.59 | $36.58 | 77008 |
| 2024-12-10 | 37.74 | $37.47 | 80339 |
| 2024-12-09 | 37.71 | $37.39 | 129300 |
| 2024-12-06 | 37.70 | $37.81 | 96720 |
| 2024-12-05 | 37.59 | $37.95 | 160821 |
| 2024-12-04 | 37.43 | $37.30 | 47300 |
| 2024-12-03 | 37.37 | $38.01 | 89000 |
| 2024-12-02 | 37.15 | $37.88 | 62242 |
| 2024-11-29 | 36.93 | $37.79 | 47200 |
| 2024-11-27 | 36.68 | $37.46 | 30613 |
| 2024-11-26 | 36.45 | $37.13 | 42926 |
| 2024-11-25 | 36.26 | $37.36 | 45800 |
| 2024-11-22 | 35.99 | $37.35 | 86900 |
| 2024-11-21 | 35.67 | $36.00 | 83100 |
| 2024-11-20 | 35.59 | $36.00 | 38900 |
| 2024-11-19 | 35.49 | $36.00 | 61000 |
| 2024-11-18 | 35.38 | $36.14 | 37500 |
| 2024-11-15 | 35.21 | $35.54 | 33300 |
| 2024-11-14 | 35.15 | $35.34 | 23600 |
| 2024-11-13 | 35.12 | $35.02 | 33562 |
| 2024-11-12 | 35.16 | $35.73 | 53204 |
| 2024-11-11 | 35.05 | $36.00 | 72600 |
| 2024-11-08 | 34.87 | $35.86 | 79800 |
| 2024-11-07 | 34.69 | $35.80 | 64323 |
| 2024-11-06 | 34.50 | $35.64 | 57906 |
| 2024-11-05 | 34.31 | $34.67 | 50921 |
| 2024-11-04 | 34.30 | $32.88 | 96300 |
| 2024-11-01 | 34.67 | $33.48 | 64000 |
| 2024-10-31 | 34.97 | $34.92 | 49100 |
| 2024-10-30 | 35.02 | $35.21 | 80900 |
| 2024-10-29 | 35.02 | $34.41 | 37800 |
| 2024-10-28 | 35.19 | $35.00 | 65600 |
| 2024-10-25 | 35.26 | $34.92 | 42300 |
| 2024-10-24 | 35.37 | $34.76 | 38500 |
| 2024-10-23 | 35.52 | $35.16 | 72500 |
| 2024-10-22 | 35.62 | $35.47 | 47900 |
| 2024-10-21 | 35.67 | $35.97 | 99600 |
| 2024-10-18 | 35.62 | $35.74 | 75200 |
| 2024-10-17 | 35.62 | $35.73 | 71623 |
| 2024-10-16 | 35.62 | $35.48 | 88440 |
| 2024-10-15 | 35.67 | $35.09 | 57900 |
| 2024-10-14 | 35.81 | $35.85 | 40500 |
| 2024-10-11 | 35.82 | $36.15 | 61849 |
| 2024-10-10 | 35.76 | $35.91 | 69709 |
| 2024-10-09 | 35.75 | $35.88 | 112622 |
| 2024-10-08 | 35.74 | $35.16 | 64048 |
| 2024-10-07 | 35.89 | $35.03 | 52102 |
| 2024-10-04 | 36.08 | $37.12 | 77241 |
| 2024-10-03 | 35.87 | $37.99 | 134600 |
| 2024-10-02 | 35.44 | $37.75 | 126925 |
| 2024-10-01 | 34.99 | $34.45 | 23300 |
| 2024-09-30 | 35.17 | $35.03 | 58107 |
| 2024-09-27 | 35.26 | $34.59 | 44945 |
| 2024-09-26 | 35.47 | $33.61 | 52900 |
| 2024-09-25 | 35.91 | $34.38 | 62243 |
| 2024-09-24 | 36.26 | $35.82 | 107400 |
| 2024-09-23 | 36.37 | $35.78 | 137711 |
| 2024-09-20 | 36.50 | $35.91 | 782849 |
| 2024-09-19 | 36.63 | $36.39 | 137205 |
| 2024-09-18 | 36.67 | $37.00 | 172906 |
| 2024-09-17 | 36.59 | $36.78 | 83200 |
| 2024-09-16 | 36.55 | $35.97 | 40700 |
| 2024-09-13 | 36.67 | $34.59 | 86918 |
| 2024-09-12 | 37.11 | $36.98 | 72638 |
| 2024-09-11 | 37.10 | $37.22 | 54132 |
| 2024-09-10 | 37.05 | $37.56 | 55402 |
| 2024-09-09 | 36.91 | $38.08 | 65400 |
| 2024-09-06 | 36.63 | $36.66 | 35503 |
| 2024-09-05 | 36.62 | $36.98 | 74507 |
| 2024-09-04 | 36.53 | $37.02 | 61400 |
| 2024-09-03 | 36.42 | $36.93 | 47247 |
| 2024-08-30 | 36.31 | $36.90 | 33000 |
| 2024-08-29 | 36.19 | $36.67 | 35246 |
| 2024-08-28 | 36.10 | $36.44 | 12036 |
| 2024-08-27 | 36.04 | $36.54 | 17214 |
| 2024-08-26 | 35.95 | $36.89 | 45803 |
| 2024-08-23 | 35.78 | $36.93 | 31200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.67
2026-08-06
Close Price
$30.71
Vol: 51448
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.41
Average
30.23
Maximum
45.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 30.67 | $30.71 | 51448 |
| 2026-08-05 | 30.61 | $30.19 | 62100 |
| 2026-08-04 | 30.69 | $30.38 | 85337 |
| 2026-08-03 | 30.73 | $31.19 | 32200 |
| 2026-07-31 | 30.52 | $30.82 | 43100 |
| 2026-07-30 | 30.38 | $30.50 | 27700 |
| 2026-07-29 | 30.30 | $30.37 | 133337 |
| 2026-07-28 | 30.24 | $29.85 | 40200 |
| 2026-07-27 | 30.34 | $29.86 | 48300 |
| 2026-07-24 | 30.45 | $30.50 | 32701 |
| 2026-07-23 | 30.37 | $30.17 | 30831 |
| 2026-07-22 | 30.38 | $30.36 | 21900 |
| 2026-07-21 | 30.33 | $30.61 | 54651 |
| 2026-07-20 | 30.18 | $29.06 | 38302 |
| 2026-07-17 | 30.49 | $29.44 | 30138 |
| 2026-07-16 | 30.74 | $31.02 | 19644 |
| 2026-07-15 | 30.53 | $30.41 | 28433 |
| 2026-07-14 | 30.47 | $30.34 | 26300 |
| 2026-07-13 | 30.41 | $30.22 | 35300 |
| 2026-07-10 | 30.37 | $30.41 | 20300 |
| 2026-07-09 | 30.26 | $30.88 | 51800 |
| 2026-07-08 | 29.97 | $31.06 | 47700 |
| 2026-07-07 | 29.55 | $30.21 | 43500 |
| 2026-07-06 | 29.31 | $30.15 | 54123 |
| 2026-07-02 | 29.03 | $29.80 | 73300 |
| 2026-07-01 | 28.81 | $29.50 | 68954 |
| 2026-06-30 | 28.64 | $28.48 | 33133 |
| 2026-06-29 | 28.76 | $28.31 | 69312 |
| 2026-06-26 | 28.96 | $29.56 | 141207 |
| 2026-06-25 | 28.82 | $29.07 | 52800 |
| 2026-06-24 | 28.81 | $29.18 | 45600 |
| 2026-06-23 | 28.76 | $29.35 | 71600 |
| 2026-06-22 | 28.66 | $28.49 | 55010 |
| 2026-06-18 | 28.82 | $28.82 | 113993 |
| 2026-06-17 | 28.92 | $28.93 | 67601 |
| 2026-06-16 | 29.00 | $28.60 | 160413 |
| 2026-06-15 | 29.22 | $28.92 | 107710 |
| 2026-06-12 | 29.39 | $29.88 | 49400 |
| 2026-06-11 | 29.30 | $29.94 | 39936 |
| 2026-06-10 | 29.18 | $29.78 | 45600 |
| 2026-06-09 | 29.08 | $29.30 | 51000 |
| 2026-06-08 | 29.12 | $29.53 | 55200 |
| 2026-06-05 | 29.11 | $29.18 | 46200 |
| 2026-06-04 | 29.22 | $30.06 | 31356 |
| 2026-06-03 | 29.08 | $29.23 | 38900 |
| 2026-06-02 | 29.18 | $29.75 | 71500 |
| 2026-06-01 | 29.15 | $29.83 | 191355 |
| 2026-05-29 | 29.09 | $26.65 | 89617 |
| 2026-05-28 | 30.04 | $27.51 | 83748 |
| 2026-05-27 | 30.93 | $28.55 | 54549 |
| 2026-05-26 | 31.68 | $30.96 | 72900 |
| 2026-05-22 | 31.83 | $30.86 | 63300 |
| 2026-05-21 | 32.04 | $32.04 | 76032 |
| 2026-05-20 | 31.91 | $32.44 | 241925 |
| 2026-05-19 | 31.61 | $32.11 | 124300 |
| 2026-05-18 | 31.35 | $31.89 | 64843 |
| 2026-05-15 | 31.09 | $32.13 | 66676 |
| 2026-05-14 | 30.69 | $31.25 | 65118 |
| 2026-05-13 | 30.49 | $30.35 | 42300 |
| 2026-05-12 | 30.52 | $29.65 | 68300 |
| 2026-05-11 | 30.78 | $29.82 | 39448 |
| 2026-05-08 | 31.03 | $29.78 | 33800 |
| 2026-05-07 | 31.36 | $30.44 | 54948 |
| 2026-05-06 | 31.53 | $31.22 | 41931 |
| 2026-05-05 | 31.49 | $31.87 | 64700 |
| 2026-05-04 | 31.22 | $31.97 | 47600 |
| 2026-05-01 | 30.85 | $32.20 | 60936 |
| 2026-04-30 | 30.33 | $31.65 | 43625 |
| 2026-04-29 | 29.86 | $30.82 | 71217 |
| 2026-04-28 | 29.55 | $30.80 | 32713 |
| 2026-04-27 | 29.18 | $29.96 | 26500 |
| 2026-04-24 | 29.00 | $29.68 | 32800 |
| 2026-04-23 | 28.88 | $29.62 | 25000 |
| 2026-04-22 | 28.76 | $29.12 | 45601 |
| 2026-04-21 | 28.78 | $28.95 | 21800 |
| 2026-04-20 | 28.87 | $28.92 | 34518 |
| 2026-04-17 | 28.99 | $29.20 | 49505 |
| 2026-04-16 | 29.07 | $30.03 | 33500 |
| 2026-04-15 | 28.90 | $29.93 | 45219 |
| 2026-04-14 | 28.74 | $29.29 | 63408 |
| 2026-04-13 | 28.76 | $28.63 | 50229 |
| 2026-04-10 | 29.01 | $28.78 | 44734 |
| 2026-04-09 | 29.27 | $28.83 | 36200 |
| 2026-04-08 | 29.58 | $29.19 | 56239 |
| 2026-04-07 | 29.85 | $29.30 | 52450 |
| 2026-04-06 | 30.16 | $28.97 | 27100 |
| 2026-04-02 | 30.64 | $29.67 | 32900 |
| 2026-04-01 | 31.01 | $29.86 | 58000 |
| 2026-03-31 | 31.40 | $30.24 | 49800 |
| 2026-03-30 | 31.74 | $31.08 | 55217 |
| 2026-03-27 | 31.89 | $31.13 | 133609 |
| 2026-03-26 | 32.05 | $32.63 | 137122 |
| 2026-03-25 | 31.76 | $32.13 | 316300 |
| 2026-03-24 | 31.55 | $31.66 | 77828 |
| 2026-03-23 | 31.44 | $31.84 | 108000 |
| 2026-03-20 | 31.24 | $31.34 | 252700 |
| 2026-03-19 | 31.14 | $31.37 | 98485 |
| 2026-03-18 | 31.01 | $30.45 | 101400 |
| 2026-03-17 | 31.14 | $30.73 | 162100 |
| 2026-03-16 | 31.19 | $30.09 | 77112 |
| 2026-03-13 | 31.45 | $30.29 | 86000 |
| 2026-03-12 | 31.69 | $30.87 | 70500 |
| 2026-03-11 | 31.79 | $31.50 | 43951 |
| 2026-03-10 | 31.69 | $31.35 | 75142 |
| 2026-03-09 | 31.61 | $31.70 | 75400 |
| 2026-03-06 | 31.37 | $31.62 | 82538 |
| 2026-03-05 | 31.10 | $32.05 | 65245 |
| 2026-03-04 | 30.62 | $31.80 | 63900 |
| 2026-03-03 | 30.10 | $30.95 | 103300 |
| 2026-03-02 | 29.72 | $29.77 | 48618 |
| 2026-02-27 | 29.63 | $29.51 | 52823 |
| 2026-02-26 | 29.59 | $29.90 | 63044 |
| 2026-02-25 | 29.41 | $28.84 | 37303 |
| 2026-02-24 | 29.52 | $29.12 | 30800 |
| 2026-02-23 | 29.56 | $28.93 | 39400 |
| 2026-02-20 | 29.66 | $29.58 | 33018 |
| 2026-02-19 | 29.56 | $29.79 | 46500 |
| 2026-02-18 | 29.36 | $29.94 | 55702 |
| 2026-02-17 | 29.07 | $29.10 | 43408 |
| 2026-02-13 | 28.97 | $29.11 | 23000 |
| 2026-02-12 | 28.83 | $28.48 | 39427 |
| 2026-02-11 | 28.86 | $29.08 | 51317 |
| 2026-02-10 | 28.69 | $28.93 | 46038 |
| 2026-02-09 | 28.52 | $28.86 | 48201 |
| 2026-02-06 | 28.34 | $28.48 | 61610 |
| 2026-02-05 | 28.22 | $27.65 | 26632 |
| 2026-02-04 | 28.34 | $28.00 | 36400 |
| 2026-02-03 | 28.37 | $28.07 | 53345 |
| 2026-02-02 | 28.37 | $28.26 | 37829 |
| 2026-01-30 | 28.30 | $28.71 | 74002 |
| 2026-01-29 | 28.06 | $28.55 | 64200 |
| 2026-01-28 | 27.82 | $27.76 | 37326 |
| 2026-01-27 | 27.77 | $27.92 | 28140 |
| 2026-01-26 | 27.64 | $27.99 | 37200 |
| 2026-01-23 | 27.47 | $28.20 | 46600 |
| 2026-01-22 | 27.18 | $28.57 | 80600 |
| 2026-01-21 | 26.70 | $27.60 | 43200 |
| 2026-01-20 | 26.43 | $26.70 | 32100 |
| 2026-01-16 | 26.39 | $26.81 | 33801 |
| 2026-01-15 | 26.29 | $26.48 | 28500 |
| 2026-01-14 | 26.29 | $26.21 | 47042 |
| 2026-01-13 | 26.37 | $26.57 | 46000 |
| 2026-01-12 | 26.36 | $26.44 | 52200 |
| 2026-01-09 | 26.38 | $25.74 | 116238 |
| 2026-01-08 | 26.63 | $27.06 | 40333 |
| 2026-01-07 | 26.51 | $25.81 | 53500 |
| 2026-01-06 | 26.77 | $26.08 | 48027 |
| 2026-01-05 | 26.99 | $26.47 | 26200 |
| 2026-01-02 | 27.13 | $26.77 | 46900 |
| 2025-12-31 | 27.20 | $26.68 | 16721 |
| 2025-12-30 | 27.31 | $26.99 | 14932 |
| 2025-12-29 | 27.33 | $26.93 | 28000 |
| 2025-12-26 | 27.37 | $26.79 | 32300 |
| 2025-12-24 | 27.44 | $27.32 | 33900 |
| 2025-12-23 | 27.36 | $27.56 | 57243 |
| 2025-12-22 | 27.17 | $26.59 | 42420 |
| 2025-12-19 | 27.23 | $26.52 | 200125 |
| 2025-12-18 | 27.31 | $26.55 | 58838 |
| 2025-12-17 | 27.38 | $26.59 | 35100 |
| 2025-12-16 | 27.45 | $26.50 | 105800 |
| 2025-12-15 | 27.53 | $26.68 | 124000 |
| 2025-12-12 | 27.56 | $27.08 | 37045 |
| 2025-12-11 | 27.45 | $27.19 | 58200 |
| 2025-12-10 | 27.26 | $27.22 | 50100 |
| 2025-12-09 | 27.00 | $27.67 | 79101 |
| 2025-12-08 | 26.51 | $26.30 | 57041 |
| 2025-12-05 | 26.34 | $26.35 | 22800 |
| 2025-12-04 | 26.09 | $26.36 | 35229 |
| 2025-12-03 | 25.76 | $25.80 | 31900 |
| 2025-12-02 | 25.53 | $25.13 | 36343 |
| 2025-12-01 | 25.43 | $25.18 | 26948 |
| 2025-11-28 | 25.29 | $25.04 | 24114 |
| 2025-11-26 | 25.13 | $25.21 | 35732 |
| 2025-11-25 | 24.88 | $25.21 | 51400 |
| 2025-11-24 | 24.55 | $24.54 | 42443 |
| 2025-11-21 | 24.35 | $24.87 | 57800 |
| 2025-11-20 | 23.99 | $24.09 | 96603 |
| 2025-11-19 | 23.78 | $23.50 | 214334 |
| 2025-11-18 | 23.70 | $23.90 | 49613 |
| 2025-11-17 | 23.47 | $23.52 | 54400 |
| 2025-11-14 | 23.29 | $23.76 | 59211 |
| 2025-11-13 | 23.00 | $23.50 | 141210 |
| 2025-11-12 | 22.70 | $22.75 | 79690 |
| 2025-11-11 | 22.58 | $23.37 | 137609 |
| 2025-11-10 | 22.22 | $23.39 | 141300 |
| 2025-11-07 | 21.78 | $21.20 | 78959 |
| 2025-11-06 | 21.93 | $21.22 | 42900 |
| 2025-11-05 | 22.11 | $22.21 | 27440 |
| 2025-11-04 | 22.00 | $21.79 | 31520 |
| 2025-11-03 | 22.00 | $21.96 | 49332 |
| 2025-10-31 | 21.95 | $21.92 | 54300 |
| 2025-10-30 | 21.89 | $22.13 | 44327 |
| 2025-10-29 | 21.75 | $22.10 | 44000 |
| 2025-10-28 | 21.59 | $22.00 | 58700 |
| 2025-10-27 | 21.42 | $21.65 | 59049 |
| 2025-10-24 | 21.33 | $22.30 | 35318 |
| 2025-10-23 | 21.01 | $21.92 | 63600 |
| 2025-10-22 | 20.74 | $21.58 | 35847 |
| 2025-10-21 | 20.53 | $21.22 | 37532 |
| 2025-10-20 | 20.40 | $21.07 | 50725 |
| 2025-10-17 | 20.29 | $20.03 | 59200 |
| 2025-10-16 | 20.49 | $20.17 | 43400 |
| 2025-10-15 | 20.70 | $20.92 | 69309 |
| 2025-10-14 | 20.74 | $20.26 | 79700 |
| 2025-10-13 | 20.99 | $20.41 | 92708 |
| 2025-10-10 | 21.26 | $20.11 | 178700 |
| 2025-10-09 | 21.69 | $22.37 | 73538 |
| 2025-10-08 | 21.50 | $21.83 | 37500 |
| 2025-10-07 | 21.45 | $21.51 | 41907 |
| 2025-10-06 | 21.49 | $21.29 | 29237 |
| 2025-10-03 | 21.61 | $22.00 | 53914 |
| 2025-10-02 | 21.54 | $21.01 | 61102 |
| 2025-10-01 | 21.78 | $21.08 | 92340 |
| 2025-09-30 | 22.04 | $20.54 | 88000 |
| 2025-09-29 | 22.54 | $21.81 | 115848 |
| 2025-09-26 | 22.74 | $22.55 | 68104 |
| 2025-09-25 | 22.75 | $22.44 | 39624 |
| 2025-09-24 | 22.80 | $22.69 | 63600 |
| 2025-09-23 | 22.77 | $21.95 | 77013 |
| 2025-09-22 | 22.97 | $22.01 | 84824 |
| 2025-09-19 | 23.19 | $22.04 | 239435 |
| 2025-09-18 | 23.44 | $23.26 | 66000 |
| 2025-09-17 | 23.35 | $22.84 | 69202 |
| 2025-09-16 | 23.37 | $23.77 | 66102 |
| 2025-09-15 | 23.09 | $22.65 | 53141 |
| 2025-09-12 | 23.09 | $23.35 | 54400 |
| 2025-09-11 | 22.87 | $23.39 | 57409 |
| 2025-09-10 | 22.59 | $22.87 | 49700 |
| 2025-09-09 | 22.40 | $22.96 | 96800 |
| 2025-09-08 | 22.14 | $22.53 | 70900 |
| 2025-09-05 | 21.96 | $23.04 | 72618 |
| 2025-09-04 | 21.58 | $23.25 | 47710 |
| 2025-09-03 | 21.06 | $22.23 | 69197 |
| 2025-09-02 | 20.75 | $22.35 | 84821 |
| 2025-08-29 | 20.35 | $23.02 | 132007 |
| 2025-08-28 | 19.67 | $20.92 | 66104 |
| 2025-08-27 | 19.52 | $20.51 | 117042 |
| 2025-08-26 | 19.49 | $20.75 | 155600 |
| 2025-08-25 | 19.41 | $19.96 | 75021 |
| 2025-08-22 | 19.58 | $20.68 | 101600 |
| 2025-08-21 | 19.59 | $20.03 | 80018 |
| 2025-08-20 | 19.83 | $19.29 | 91530 |
| 2025-08-19 | 20.39 | $19.84 | 51129 |
| 2025-08-18 | 20.93 | $19.96 | 88600 |
| 2025-08-15 | 21.57 | $20.86 | 123300 |
| 2025-08-14 | 22.08 | $20.09 | 89600 |
| 2025-08-13 | 22.97 | $21.64 | 291906 |
| 2025-08-12 | 23.57 | $20.26 | 185000 |
| 2025-08-11 | 24.75 | $24.30 | 73200 |
| 2025-08-08 | 24.92 | $24.44 | 51506 |
| 2025-08-07 | 25.08 | $24.84 | 40900 |
| 2025-08-06 | 25.14 | $24.91 | 61700 |
| 2025-08-05 | 25.20 | $25.02 | 86400 |
| 2025-08-04 | 25.24 | $24.56 | 54600 |
| 2025-08-01 | 25.44 | $24.32 | 66000 |
| 2025-07-31 | 25.74 | $25.48 | 41100 |
| 2025-07-30 | 25.75 | $25.54 | 47609 |
| 2025-07-29 | 25.73 | $26.05 | 44233 |
| 2025-07-28 | 25.54 | $25.55 | 40400 |
| 2025-07-25 | 25.47 | $25.43 | 39600 |
| 2025-07-24 | 25.42 | $25.67 | 43438 |
| 2025-07-23 | 25.28 | $25.27 | 52200 |
| 2025-07-22 | 25.23 | $24.97 | 64326 |
| 2025-07-21 | 25.27 | $25.55 | 49626 |
| 2025-07-18 | 25.13 | $26.18 | 83135 |
| 2025-07-17 | 24.76 | $25.96 | 114400 |
| 2025-07-16 | 24.39 | $24.44 | 79443 |
| 2025-07-15 | 24.42 | $24.22 | 87000 |
| 2025-07-14 | 24.53 | $24.81 | 76800 |
| 2025-07-11 | 24.48 | $24.44 | 45200 |
| 2025-07-10 | 24.55 | $24.33 | 75136 |
| 2025-07-09 | 24.67 | $24.26 | 73738 |
| 2025-07-08 | 24.85 | $25.06 | 99400 |
| 2025-07-07 | 24.83 | $24.53 | 99415 |
| 2025-07-03 | 24.97 | $25.29 | 39608 |
| 2025-07-02 | 24.90 | $25.27 | 120343 |
| 2025-07-01 | 24.84 | $23.66 | 113132 |
| 2025-06-30 | 25.27 | $24.53 | 297500 |
| 2025-06-27 | 25.53 | $25.77 | 1.4M |
| 2025-06-26 | 25.46 | $25.84 | 117134 |
| 2025-06-25 | 25.36 | $24.74 | 64735 |
| 2025-06-24 | 25.59 | $25.07 | 103300 |
| 2025-06-23 | 25.77 | $24.97 | 166800 |
| 2025-06-20 | 26.03 | $26.07 | 189416 |
| 2025-06-18 | 26.00 | $26.36 | 87316 |
| 2025-06-17 | 25.87 | $26.34 | 92639 |
| 2025-06-16 | 25.72 | $26.47 | 55700 |
| 2025-06-13 | 25.51 | $26.29 | 57000 |
| 2025-06-12 | 25.32 | $26.11 | 57944 |
| 2025-06-11 | 25.15 | $26.22 | 54100 |
| 2025-06-10 | 24.93 | $25.43 | 72805 |
| 2025-06-09 | 24.91 | $24.80 | 69900 |
| 2025-06-06 | 25.12 | $25.05 | 42814 |
| 2025-06-05 | 25.30 | $24.54 | 41503 |
| 2025-06-04 | 25.69 | $25.04 | 127545 |
| 2025-06-03 | 26.03 | $25.66 | 49102 |
| 2025-06-02 | 26.27 | $25.94 | 74833 |
| 2025-05-30 | 26.47 | $25.14 | 114400 |
| 2025-05-29 | 26.98 | $26.40 | 49900 |
| 2025-05-28 | 27.22 | $26.79 | 47343 |
| 2025-05-27 | 27.39 | $26.87 | 150200 |
| 2025-05-23 | 27.58 | $26.94 | 67500 |
| 2025-05-22 | 27.80 | $26.95 | 74616 |
| 2025-05-21 | 28.06 | $26.69 | 42800 |
| 2025-05-20 | 28.47 | $27.29 | 86101 |
| 2025-05-19 | 28.78 | $27.91 | 64800 |
| 2025-05-16 | 28.96 | $28.83 | 49100 |
| 2025-05-15 | 28.90 | $29.46 | 48519 |
| 2025-05-14 | 28.62 | $29.35 | 39516 |
| 2025-05-13 | 28.31 | $29.52 | 47836 |
| 2025-05-12 | 27.89 | $28.96 | 54700 |
| 2025-05-09 | 27.57 | $28.34 | 40800 |
| 2025-05-08 | 27.38 | $28.29 | 76400 |
| 2025-05-07 | 27.19 | $27.61 | 74508 |
| 2025-05-06 | 27.18 | $26.64 | 50041 |
| 2025-05-05 | 27.50 | $27.35 | 46200 |
| 2025-05-02 | 27.68 | $28.08 | 65006 |
| 2025-05-01 | 27.69 | $27.25 | 59040 |
| 2025-04-30 | 27.98 | $27.84 | 72500 |
| 2025-04-29 | 28.16 | $29.15 | 59072 |
| 2025-04-28 | 28.00 | $29.94 | 29535 |
| 2025-04-25 | 27.57 | $29.85 | 35820 |
| 2025-04-24 | 27.10 | $29.68 | 81200 |
| 2025-04-23 | 26.62 | $28.56 | 101929 |
| 2025-04-22 | 26.42 | $28.71 | 43200 |
| 2025-04-21 | 26.18 | $27.70 | 53736 |
| 2025-04-17 | 26.25 | $29.11 | 72800 |
| 2025-04-16 | 25.94 | $27.85 | 106700 |
| 2025-04-15 | 26.01 | $27.84 | 102349 |
| 2025-04-14 | 26.16 | $27.22 | 145900 |
| 2025-04-11 | 26.60 | $26.41 | 103936 |
| 2025-04-10 | 27.45 | $27.09 | 109700 |
| 2025-04-09 | 28.33 | $29.10 | 313046 |
| 2025-04-08 | 28.82 | $27.39 | 387306 |
| 2025-04-07 | 30.02 | $26.72 | 585023 |
| 2025-04-04 | 31.74 | $29.35 | 250100 |
| 2025-04-03 | 33.04 | $31.82 | 102222 |
| 2025-04-02 | 33.88 | $36.81 | 169038 |
| 2025-04-01 | 33.36 | $33.25 | 95600 |
| 2025-03-31 | 33.89 | $33.89 | 101600 |
| 2025-03-28 | 34.37 | $34.21 | 61637 |
| 2025-03-27 | 34.88 | $35.44 | 65700 |
| 2025-03-26 | 35.15 | $35.45 | 97549 |
| 2025-03-25 | 35.51 | $35.70 | 112800 |
| 2025-03-24 | 35.90 | $36.20 | 161330 |
| 2025-03-21 | 36.25 | $36.22 | 301400 |
| 2025-03-20 | 36.70 | $37.49 | 137034 |
| 2025-03-19 | 36.88 | $37.93 | 158611 |
| 2025-03-18 | 36.98 | $37.47 | 81247 |
| 2025-03-17 | 37.28 | $38.71 | 111700 |
| 2025-03-14 | 37.29 | $37.44 | 64524 |
| 2025-03-13 | 37.73 | $36.82 | 72763 |
| 2025-03-12 | 38.49 | $37.62 | 62600 |
| 2025-03-11 | 39.19 | $37.68 | 160648 |
| 2025-03-10 | 40.04 | $38.71 | 175244 |
| 2025-03-07 | 40.78 | $39.66 | 58978 |
| 2025-03-06 | 41.39 | $39.30 | 93700 |
| 2025-03-05 | 42.25 | $40.47 | 64006 |
| 2025-03-04 | 42.93 | $41.54 | 82430 |
| 2025-03-03 | 43.42 | $42.61 | 73930 |
| 2025-02-28 | 43.68 | $45.02 | 98833 |
| 2025-02-27 | 43.23 | $42.18 | 63128 |
| 2025-02-26 | 43.56 | $42.17 | 86300 |
| 2025-02-25 | 43.97 | $41.84 | 122600 |
| 2025-02-24 | 44.56 | $42.22 | 89008 |
| 2025-02-21 | 45.14 | $43.36 | 84900 |
| 2025-02-20 | 45.47 | $45.12 | 80231 |
| 2025-02-19 | 45.28 | $45.00 | 58600 |
| 2025-02-18 | 45.07 | $45.13 | 84639 |
| 2025-02-14 | 44.74 | $44.20 | 56967 |
| 2025-02-13 | 44.61 | $45.21 | 89679 |
| 2025-02-12 | 44.10 | $43.88 | 99700 |
| 2025-02-11 | 43.89 | $43.89 | 76200 |
| 2025-02-10 | 43.60 | $43.41 | 55600 |
| 2025-02-07 | 43.37 | $42.66 | 66413 |
| 2025-02-06 | 43.30 | $43.79 | 82000 |
| 2025-02-05 | 42.84 | $43.01 | 81600 |
| 2025-02-04 | 42.50 | $42.71 | 76000 |
| 2025-02-03 | 42.17 | $41.27 | 41900 |
| 2025-01-31 | 42.19 | $41.54 | 59600 |
| 2025-01-30 | 42.11 | $41.56 | 32300 |
| 2025-01-29 | 41.98 | $41.17 | 27100 |
| 2025-01-28 | 41.92 | $40.71 | 70100 |
| 2025-01-27 | 41.96 | $39.73 | 72900 |
| 2025-01-24 | 42.30 | $42.88 | 75346 |
| 2025-01-23 | 41.69 | $42.38 | 90700 |
| 2025-01-22 | 41.08 | $43.11 | 120300 |
| 2025-01-21 | 40.07 | $42.03 | 150500 |
| 2025-01-17 | 39.17 | $41.57 | 113520 |
| 2025-01-16 | 38.19 | $38.35 | 139600 |
| 2025-01-15 | 38.02 | $38.00 | 106901 |
| 2025-01-14 | 37.91 | $37.85 | 86606 |
| 2025-01-13 | 37.81 | $37.72 | 53200 |
| 2025-01-10 | 37.72 | $37.82 | 44300 |
| 2025-01-08 | 37.58 | $37.55 | 130043 |
| 2025-01-07 | 37.48 | $37.73 | 35219 |
| 2025-01-06 | 37.29 | $37.87 | 79533 |
| 2025-01-03 | 37.02 | $38.00 | 73800 |
| 2025-01-02 | 36.63 | $37.81 | 46724 |
| 2024-12-31 | 36.23 | $37.78 | 52120 |
| 2024-12-30 | 35.74 | $36.81 | 48200 |
| 2024-12-27 | 35.45 | $36.48 | 24400 |
| 2024-12-26 | 35.22 | $36.34 | 58300 |
| 2024-12-24 | 34.98 | $35.20 | 71100 |
| 2024-12-23 | 35.07 | $35.00 | 65500 |
| 2024-12-20 | 35.24 | $34.94 | 116200 |
| 2024-12-19 | 35.49 | $34.54 | 63223 |
| 2024-12-18 | 35.91 | $34.81 | 81241 |
| 2024-12-17 | 36.35 | $35.50 | 55642 |
| 2024-12-16 | 36.67 | $35.30 | 81900 |
| 2024-12-13 | 37.12 | $35.91 | 76944 |
| 2024-12-12 | 37.48 | $36.29 | 170300 |
| 2024-12-11 | 37.78 | $36.58 | 77008 |
| 2024-12-10 | 38.05 | $37.47 | 80339 |
| 2024-12-09 | 38.09 | $37.39 | 129300 |
| 2024-12-06 | 38.15 | $37.81 | 96720 |
| 2024-12-05 | 38.08 | $37.95 | 160821 |
| 2024-12-04 | 37.93 | $37.30 | 47300 |
| 2024-12-03 | 37.94 | $38.01 | 89000 |
| 2024-12-02 | 37.71 | $37.88 | 62242 |
| 2024-11-29 | 37.47 | $37.79 | 47200 |
| 2024-11-27 | 37.18 | $37.46 | 30613 |
| 2024-11-26 | 36.93 | $37.13 | 42926 |
| 2024-11-25 | 36.72 | $37.36 | 45800 |
| 2024-11-22 | 36.38 | $37.35 | 86900 |
| 2024-11-21 | 35.96 | $36.00 | 83100 |
| 2024-11-20 | 35.87 | $36.00 | 38900 |
| 2024-11-19 | 35.76 | $36.00 | 61000 |
| 2024-11-18 | 35.62 | $36.14 | 37500 |
| 2024-11-15 | 35.40 | $35.54 | 33300 |
| 2024-11-14 | 35.33 | $35.34 | 23600 |
| 2024-11-13 | 35.30 | $35.02 | 33562 |
| 2024-11-12 | 35.36 | $35.73 | 53204 |
| 2024-11-11 | 35.22 | $36.00 | 72600 |
| 2024-11-08 | 34.95 | $35.86 | 79800 |
| 2024-11-07 | 34.68 | $35.80 | 64323 |
| 2024-11-06 | 34.36 | $35.64 | 57906 |
| 2024-11-05 | 34.04 | $34.67 | 50921 |
| 2024-11-04 | 33.96 | $32.88 | 96300 |
| 2024-11-01 | 34.45 | $33.48 | 64000 |
| 2024-10-31 | 34.85 | $34.92 | 49100 |
| 2024-10-30 | 34.89 | $35.21 | 80900 |
| 2024-10-29 | 34.86 | $34.41 | 37800 |
| 2024-10-28 | 35.08 | $35.00 | 65600 |
| 2024-10-25 | 35.16 | $34.92 | 42300 |
| 2024-10-24 | 35.29 | $34.76 | 38500 |
| 2024-10-23 | 35.50 | $35.16 | 72500 |
| 2024-10-22 | 35.63 | $35.47 | 47900 |
| 2024-10-21 | 35.70 | $35.97 | 99600 |
| 2024-10-18 | 35.63 | $35.74 | 75200 |
| 2024-10-17 | 35.61 | $35.73 | 71623 |
| 2024-10-16 | 35.59 | $35.48 | 88440 |
| 2024-10-15 | 35.66 | $35.09 | 57900 |
| 2024-10-14 | 35.86 | $35.85 | 40500 |
| 2024-10-11 | 35.87 | $36.15 | 61849 |
| 2024-10-10 | 35.78 | $35.91 | 69709 |
| 2024-10-09 | 35.76 | $35.88 | 112622 |
| 2024-10-08 | 35.74 | $35.16 | 64048 |
| 2024-10-07 | 35.94 | $35.03 | 52102 |
| 2024-10-04 | 36.23 | $37.12 | 77241 |
| 2024-10-03 | 35.93 | $37.99 | 134600 |
| 2024-10-02 | 35.28 | $37.75 | 126925 |
| 2024-10-01 | 34.57 | $34.45 | 23300 |
| 2024-09-30 | 34.77 | $35.03 | 58107 |
| 2024-09-27 | 34.83 | $34.59 | 44945 |
| 2024-09-26 | 35.06 | $33.61 | 52900 |
| 2024-09-25 | 35.65 | $34.38 | 62243 |
| 2024-09-24 | 36.14 | $35.82 | 107400 |
| 2024-09-23 | 36.28 | $35.78 | 137711 |
| 2024-09-20 | 36.46 | $35.91 | 782849 |
| 2024-09-19 | 36.64 | $36.39 | 137205 |
| 2024-09-18 | 36.72 | $37.00 | 172906 |
| 2024-09-17 | 36.61 | $36.78 | 83200 |
| 2024-09-16 | 36.55 | $35.97 | 40700 |
| 2024-09-13 | 36.73 | $34.59 | 86918 |
| 2024-09-12 | 37.39 | $36.98 | 72638 |
| 2024-09-11 | 37.43 | $37.22 | 54132 |
| 2024-09-10 | 37.40 | $37.56 | 55402 |
| 2024-09-09 | 37.24 | $38.08 | 65400 |
| 2024-09-06 | 36.88 | $36.66 | 35503 |
| 2024-09-05 | 36.89 | $36.98 | 74507 |
| 2024-09-04 | 36.79 | $37.02 | 61400 |
| 2024-09-03 | 36.65 | $36.93 | 47247 |
| 2024-08-30 | 36.51 | $36.90 | 33000 |
| 2024-08-29 | 36.35 | $36.67 | 35246 |
| 2024-08-28 | 36.23 | $36.44 | 12036 |
| 2024-08-27 | 36.15 | $36.54 | 17214 |
| 2024-08-26 | 36.02 | $36.89 | 45803 |
| 2024-08-23 | 35.76 | $36.93 | 31200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.19
2026-08-06
Close Price
$30.71
Vol: 51448
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.70
Average
50.38
Maximum
78.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 53.19 | $30.71 | 51448 |
| 2026-08-05 | 50.48 | $30.19 | 62100 |
| 2026-08-04 | 51.51 | $30.38 | 85337 |
| 2026-08-03 | 56.18 | $31.19 | 32200 |
| 2026-07-31 | 54.39 | $30.82 | 43100 |
| 2026-07-30 | 52.80 | $30.50 | 27700 |
| 2026-07-29 | 52.16 | $30.37 | 133337 |
| 2026-07-28 | 49.55 | $29.85 | 40200 |
| 2026-07-27 | 49.60 | $29.86 | 48300 |
| 2026-07-24 | 52.80 | $30.50 | 32701 |
| 2026-07-23 | 51.26 | $30.17 | 30831 |
| 2026-07-22 | 52.19 | $30.36 | 21900 |
| 2026-07-21 | 53.40 | $30.61 | 54651 |
| 2026-07-20 | 46.00 | $29.06 | 38302 |
| 2026-07-17 | 47.77 | $29.44 | 30138 |
| 2026-07-16 | 56.32 | $31.02 | 19644 |
| 2026-07-15 | 53.25 | $30.41 | 28433 |
| 2026-07-14 | 52.89 | $30.34 | 26300 |
| 2026-07-13 | 52.29 | $30.22 | 35300 |
| 2026-07-10 | 53.31 | $30.41 | 20300 |
| 2026-07-09 | 55.87 | $30.88 | 51800 |
| 2026-07-08 | 56.87 | $31.06 | 47700 |
| 2026-07-07 | 53.12 | $30.21 | 43500 |
| 2026-07-06 | 52.85 | $30.15 | 54123 |
| 2026-07-02 | 51.27 | $29.80 | 73300 |
| 2026-07-01 | 49.90 | $29.50 | 68954 |
| 2026-06-30 | 44.90 | $28.48 | 33133 |
| 2026-06-29 | 44.02 | $28.31 | 69312 |
| 2026-06-26 | 49.57 | $29.56 | 141207 |
| 2026-06-25 | 47.09 | $29.07 | 52800 |
| 2026-06-24 | 47.59 | $29.18 | 45600 |
| 2026-06-23 | 48.34 | $29.35 | 71600 |
| 2026-06-22 | 44.08 | $28.49 | 55010 |
| 2026-06-18 | 45.45 | $28.82 | 113993 |
| 2026-06-17 | 45.90 | $28.93 | 67601 |
| 2026-06-16 | 44.33 | $28.60 | 160413 |
| 2026-06-15 | 45.55 | $28.92 | 107710 |
| 2026-06-12 | 49.42 | $29.88 | 49400 |
| 2026-06-11 | 49.67 | $29.94 | 39936 |
| 2026-06-10 | 49.02 | $29.78 | 45600 |
| 2026-06-09 | 47.05 | $29.30 | 51000 |
| 2026-06-08 | 47.89 | $29.53 | 55200 |
| 2026-06-05 | 46.51 | $29.18 | 46200 |
| 2026-06-04 | 49.65 | $30.06 | 31356 |
| 2026-06-03 | 46.41 | $29.23 | 38900 |
| 2026-06-02 | 48.26 | $29.75 | 71500 |
| 2026-06-01 | 48.54 | $29.83 | 191355 |
| 2026-05-29 | 33.89 | $26.65 | 89617 |
| 2026-05-28 | 36.57 | $27.51 | 83748 |
| 2026-05-27 | 40.21 | $28.55 | 54549 |
| 2026-05-26 | 51.52 | $30.96 | 72900 |
| 2026-05-22 | 50.98 | $30.86 | 63300 |
| 2026-05-21 | 58.31 | $32.04 | 76032 |
| 2026-05-20 | 61.14 | $32.44 | 241925 |
| 2026-05-19 | 59.60 | $32.11 | 124300 |
| 2026-05-18 | 58.56 | $31.89 | 64843 |
| 2026-05-15 | 60.17 | $32.13 | 66676 |
| 2026-05-14 | 55.97 | $31.25 | 65118 |
| 2026-05-13 | 50.95 | $30.35 | 42300 |
| 2026-05-12 | 46.44 | $29.65 | 68300 |
| 2026-05-11 | 47.45 | $29.82 | 39448 |
| 2026-05-08 | 47.19 | $29.78 | 33800 |
| 2026-05-07 | 51.09 | $30.44 | 54948 |
| 2026-05-06 | 56.32 | $31.22 | 41931 |
| 2026-05-05 | 61.28 | $31.87 | 64700 |
| 2026-05-04 | 62.08 | $31.97 | 47600 |
| 2026-05-01 | 63.90 | $32.20 | 60936 |
| 2026-04-30 | 61.32 | $31.65 | 43625 |
| 2026-04-29 | 56.91 | $30.82 | 71217 |
| 2026-04-28 | 56.80 | $30.80 | 32713 |
| 2026-04-27 | 51.76 | $29.96 | 26500 |
| 2026-04-24 | 49.91 | $29.68 | 32800 |
| 2026-04-23 | 49.51 | $29.62 | 25000 |
| 2026-04-22 | 46.16 | $29.12 | 45601 |
| 2026-04-21 | 44.98 | $28.95 | 21800 |
| 2026-04-20 | 44.78 | $28.92 | 34518 |
| 2026-04-17 | 46.29 | $29.20 | 49505 |
| 2026-04-16 | 51.16 | $30.03 | 33500 |
| 2026-04-15 | 50.57 | $29.93 | 45219 |
| 2026-04-14 | 46.61 | $29.29 | 63408 |
| 2026-04-13 | 42.06 | $28.63 | 50229 |
| 2026-04-10 | 42.85 | $28.78 | 44734 |
| 2026-04-09 | 43.11 | $28.83 | 36200 |
| 2026-04-08 | 44.94 | $29.19 | 56239 |
| 2026-04-07 | 45.50 | $29.30 | 52450 |
| 2026-04-06 | 43.49 | $28.97 | 27100 |
| 2026-04-02 | 46.99 | $29.67 | 32900 |
| 2026-04-01 | 47.98 | $29.86 | 58000 |
| 2026-03-31 | 49.99 | $30.24 | 49800 |
| 2026-03-30 | 54.82 | $31.08 | 55217 |
| 2026-03-27 | 55.12 | $31.13 | 133609 |
| 2026-03-26 | 65.35 | $32.63 | 137122 |
| 2026-03-25 | 63.19 | $32.13 | 316300 |
| 2026-03-24 | 61.01 | $31.66 | 77828 |
| 2026-03-23 | 62.35 | $31.84 | 108000 |
| 2026-03-20 | 60.04 | $31.34 | 252700 |
| 2026-03-19 | 60.25 | $31.37 | 98485 |
| 2026-03-18 | 55.71 | $30.45 | 101400 |
| 2026-03-17 | 57.61 | $30.73 | 162100 |
| 2026-03-16 | 54.22 | $30.09 | 77112 |
| 2026-03-13 | 55.54 | $30.29 | 86000 |
| 2026-03-12 | 59.53 | $30.87 | 70500 |
| 2026-03-11 | 64.30 | $31.50 | 43951 |
| 2026-03-10 | 63.64 | $31.35 | 75142 |
| 2026-03-09 | 66.36 | $31.70 | 75400 |
| 2026-03-06 | 66.04 | $31.62 | 82538 |
| 2026-03-05 | 69.35 | $32.05 | 65245 |
| 2026-03-04 | 68.48 | $31.80 | 63900 |
| 2026-03-03 | 65.29 | $30.95 | 103300 |
| 2026-03-02 | 59.94 | $29.77 | 48618 |
| 2026-02-27 | 58.60 | $29.51 | 52823 |
| 2026-02-26 | 61.53 | $29.90 | 63044 |
| 2026-02-25 | 55.84 | $28.84 | 37303 |
| 2026-02-24 | 57.99 | $29.12 | 30800 |
| 2026-02-23 | 56.92 | $28.93 | 39400 |
| 2026-02-20 | 62.06 | $29.58 | 33018 |
| 2026-02-19 | 63.82 | $29.79 | 46500 |
| 2026-02-18 | 65.08 | $29.94 | 55702 |
| 2026-02-17 | 60.99 | $29.10 | 43408 |
| 2026-02-13 | 61.07 | $29.11 | 23000 |
| 2026-02-12 | 57.71 | $28.48 | 39427 |
| 2026-02-11 | 62.60 | $29.08 | 51317 |
| 2026-02-10 | 61.83 | $28.93 | 46038 |
| 2026-02-09 | 61.48 | $28.86 | 48201 |
| 2026-02-06 | 59.57 | $28.48 | 61610 |
| 2026-02-05 | 54.92 | $27.65 | 26632 |
| 2026-02-04 | 57.57 | $28.00 | 36400 |
| 2026-02-03 | 58.10 | $28.07 | 53345 |
| 2026-02-02 | 59.52 | $28.26 | 37829 |
| 2026-01-30 | 62.99 | $28.71 | 74002 |
| 2026-01-29 | 62.25 | $28.55 | 64200 |
| 2026-01-28 | 58.33 | $27.76 | 37326 |
| 2026-01-27 | 59.52 | $27.92 | 28140 |
| 2026-01-26 | 60.02 | $27.99 | 37200 |
| 2026-01-23 | 61.52 | $28.20 | 46600 |
| 2026-01-22 | 64.21 | $28.57 | 80600 |
| 2026-01-21 | 59.85 | $27.60 | 43200 |
| 2026-01-20 | 55.01 | $26.70 | 32100 |
| 2026-01-16 | 55.79 | $26.81 | 33801 |
| 2026-01-15 | 53.93 | $26.48 | 28500 |
| 2026-01-14 | 52.37 | $26.21 | 47042 |
| 2026-01-13 | 54.72 | $26.57 | 46000 |
| 2026-01-12 | 54.01 | $26.44 | 52200 |
| 2026-01-09 | 50.02 | $25.74 | 116238 |
| 2026-01-08 | 59.22 | $27.06 | 40333 |
| 2026-01-07 | 51.14 | $25.81 | 53500 |
| 2026-01-06 | 53.30 | $26.08 | 48027 |
| 2026-01-05 | 56.60 | $26.47 | 26200 |
| 2026-01-02 | 59.27 | $26.77 | 46900 |
| 2025-12-31 | 58.72 | $26.68 | 16721 |
| 2025-12-30 | 61.47 | $26.99 | 14932 |
| 2025-12-29 | 61.13 | $26.93 | 28000 |
| 2025-12-26 | 60.37 | $26.79 | 32300 |
| 2025-12-24 | 64.95 | $27.32 | 33900 |
| 2025-12-23 | 67.14 | $27.56 | 57243 |
| 2025-12-22 | 62.25 | $26.59 | 42420 |
| 2025-12-19 | 61.86 | $26.52 | 200125 |
| 2025-12-18 | 62.12 | $26.55 | 58838 |
| 2025-12-17 | 62.46 | $26.59 | 35100 |
| 2025-12-16 | 62.02 | $26.50 | 105800 |
| 2025-12-15 | 63.42 | $26.68 | 124000 |
| 2025-12-12 | 66.59 | $27.08 | 37045 |
| 2025-12-11 | 67.47 | $27.19 | 58200 |
| 2025-12-10 | 67.71 | $27.22 | 50100 |
| 2025-12-09 | 71.20 | $27.67 | 79101 |
| 2025-12-08 | 66.15 | $26.30 | 57041 |
| 2025-12-05 | 66.55 | $26.35 | 22800 |
| 2025-12-04 | 66.63 | $26.36 | 35229 |
| 2025-12-03 | 64.43 | $25.80 | 31900 |
| 2025-12-02 | 61.54 | $25.13 | 36343 |
| 2025-12-01 | 61.90 | $25.18 | 26948 |
| 2025-11-28 | 61.31 | $25.04 | 24114 |
| 2025-11-26 | 62.43 | $25.21 | 35732 |
| 2025-11-25 | 62.43 | $25.21 | 51400 |
| 2025-11-24 | 59.81 | $24.54 | 42443 |
| 2025-11-21 | 61.83 | $24.87 | 57800 |
| 2025-11-20 | 58.70 | $24.09 | 96603 |
| 2025-11-19 | 56.11 | $23.50 | 214334 |
| 2025-11-18 | 58.47 | $23.90 | 49613 |
| 2025-11-17 | 56.83 | $23.52 | 54400 |
| 2025-11-14 | 58.21 | $23.76 | 59211 |
| 2025-11-13 | 57.14 | $23.50 | 141210 |
| 2025-11-12 | 53.91 | $22.75 | 79690 |
| 2025-11-11 | 57.30 | $23.37 | 137609 |
| 2025-11-10 | 57.41 | $23.39 | 141300 |
| 2025-11-07 | 46.70 | $21.20 | 78959 |
| 2025-11-06 | 46.80 | $21.22 | 42900 |
| 2025-11-05 | 52.17 | $22.21 | 27440 |
| 2025-11-04 | 49.85 | $21.79 | 31520 |
| 2025-11-03 | 50.79 | $21.96 | 49332 |
| 2025-10-31 | 50.58 | $21.92 | 54300 |
| 2025-10-30 | 51.68 | $22.13 | 44327 |
| 2025-10-29 | 51.54 | $22.10 | 44000 |
| 2025-10-28 | 51.08 | $22.00 | 58700 |
| 2025-10-27 | 49.50 | $21.65 | 59049 |
| 2025-10-24 | 52.50 | $22.30 | 35318 |
| 2025-10-23 | 50.84 | $21.92 | 63600 |
| 2025-10-22 | 49.34 | $21.58 | 35847 |
| 2025-10-21 | 47.74 | $21.22 | 37532 |
| 2025-10-20 | 47.07 | $21.07 | 50725 |
| 2025-10-17 | 42.24 | $20.03 | 59200 |
| 2025-10-16 | 42.74 | $20.17 | 43400 |
| 2025-10-15 | 45.47 | $20.92 | 69309 |
| 2025-10-14 | 42.39 | $20.26 | 79700 |
| 2025-10-13 | 42.91 | $20.41 | 92708 |
| 2025-10-10 | 41.54 | $20.11 | 178700 |
| 2025-10-09 | 50.17 | $22.37 | 73538 |
| 2025-10-08 | 47.71 | $21.83 | 37500 |
| 2025-10-07 | 46.21 | $21.51 | 41907 |
| 2025-10-06 | 45.18 | $21.29 | 29237 |
| 2025-10-03 | 47.99 | $22.00 | 53914 |
| 2025-10-02 | 43.32 | $21.01 | 61102 |
| 2025-10-01 | 43.58 | $21.08 | 92340 |
| 2025-09-30 | 40.96 | $20.54 | 88000 |
| 2025-09-29 | 45.71 | $21.81 | 115848 |
| 2025-09-26 | 48.84 | $22.55 | 68104 |
| 2025-09-25 | 48.34 | $22.44 | 39624 |
| 2025-09-24 | 49.39 | $22.69 | 63600 |
| 2025-09-23 | 46.12 | $21.95 | 77013 |
| 2025-09-22 | 46.35 | $22.01 | 84824 |
| 2025-09-19 | 46.46 | $22.04 | 239435 |
| 2025-09-18 | 51.16 | $23.26 | 66000 |
| 2025-09-17 | 49.49 | $22.84 | 69202 |
| 2025-09-16 | 53.33 | $23.77 | 66102 |
| 2025-09-15 | 48.78 | $22.65 | 53141 |
| 2025-09-12 | 51.78 | $23.35 | 54400 |
| 2025-09-11 | 51.95 | $23.39 | 57409 |
| 2025-09-10 | 49.88 | $22.87 | 49700 |
| 2025-09-09 | 50.24 | $22.96 | 96800 |
| 2025-09-08 | 48.57 | $22.53 | 70900 |
| 2025-09-05 | 50.47 | $23.04 | 72618 |
| 2025-09-04 | 51.26 | $23.25 | 47710 |
| 2025-09-03 | 47.49 | $22.23 | 69197 |
| 2025-09-02 | 47.90 | $22.35 | 84821 |
| 2025-08-29 | 50.23 | $23.02 | 132007 |
| 2025-08-28 | 41.82 | $20.92 | 66104 |
| 2025-08-27 | 39.94 | $20.51 | 117042 |
| 2025-08-26 | 40.67 | $20.75 | 155600 |
| 2025-08-25 | 37.06 | $19.96 | 75021 |
| 2025-08-22 | 39.12 | $20.68 | 101600 |
| 2025-08-21 | 36.08 | $20.03 | 80018 |
| 2025-08-20 | 32.42 | $19.29 | 91530 |
| 2025-08-19 | 33.79 | $19.84 | 51129 |
| 2025-08-18 | 34.08 | $19.96 | 88600 |
| 2025-08-15 | 36.36 | $20.86 | 123300 |
| 2025-08-14 | 32.70 | $20.09 | 89600 |
| 2025-08-13 | 36.74 | $21.64 | 291906 |
| 2025-08-12 | 29.37 | $20.26 | 185000 |
| 2025-08-11 | 43.46 | $24.30 | 73200 |
| 2025-08-08 | 44.16 | $24.44 | 51506 |
| 2025-08-07 | 46.17 | $24.84 | 40900 |
| 2025-08-06 | 46.53 | $24.91 | 61700 |
| 2025-08-05 | 47.06 | $25.02 | 86400 |
| 2025-08-04 | 44.52 | $24.56 | 54600 |
| 2025-08-01 | 43.17 | $24.32 | 66000 |
| 2025-07-31 | 48.61 | $25.48 | 41100 |
| 2025-07-30 | 48.91 | $25.54 | 47609 |
| 2025-07-29 | 51.50 | $26.05 | 44233 |
| 2025-07-28 | 48.98 | $25.55 | 40400 |
| 2025-07-25 | 48.37 | $25.43 | 39600 |
| 2025-07-24 | 49.50 | $25.67 | 43438 |
| 2025-07-23 | 47.57 | $25.27 | 52200 |
| 2025-07-22 | 46.10 | $24.97 | 64326 |
| 2025-07-21 | 48.60 | $25.55 | 49626 |
| 2025-07-18 | 51.48 | $26.18 | 83135 |
| 2025-07-17 | 50.51 | $25.96 | 114400 |
| 2025-07-16 | 43.00 | $24.44 | 79443 |
| 2025-07-15 | 41.78 | $24.22 | 87000 |
| 2025-07-14 | 44.18 | $24.81 | 76800 |
| 2025-07-11 | 42.20 | $24.44 | 45200 |
| 2025-07-10 | 41.62 | $24.33 | 75136 |
| 2025-07-09 | 41.26 | $24.26 | 73738 |
| 2025-07-08 | 44.21 | $25.06 | 99400 |
| 2025-07-07 | 41.58 | $24.53 | 99415 |
| 2025-07-03 | 44.44 | $25.29 | 39608 |
| 2025-07-02 | 44.34 | $25.27 | 120343 |
| 2025-07-01 | 35.92 | $23.66 | 113132 |
| 2025-06-30 | 38.95 | $24.53 | 297500 |
| 2025-06-27 | 43.96 | $25.77 | 1.4M |
| 2025-06-26 | 44.26 | $25.84 | 117134 |
| 2025-06-25 | 37.81 | $24.74 | 64735 |
| 2025-06-24 | 39.10 | $25.07 | 103300 |
| 2025-06-23 | 38.50 | $24.97 | 166800 |
| 2025-06-20 | 42.95 | $26.07 | 189416 |
| 2025-06-18 | 44.23 | $26.36 | 87316 |
| 2025-06-17 | 44.12 | $26.34 | 92639 |
| 2025-06-16 | 44.66 | $26.47 | 55700 |
| 2025-06-13 | 43.75 | $26.29 | 57000 |
| 2025-06-12 | 42.86 | $26.11 | 57944 |
| 2025-06-11 | 43.26 | $26.22 | 54100 |
| 2025-06-10 | 39.44 | $25.43 | 72805 |
| 2025-06-09 | 36.19 | $24.80 | 69900 |
| 2025-06-06 | 36.94 | $25.05 | 42814 |
| 2025-06-05 | 34.30 | $24.54 | 41503 |
| 2025-06-04 | 35.69 | $25.04 | 127545 |
| 2025-06-03 | 37.48 | $25.66 | 49102 |
| 2025-06-02 | 38.30 | $25.94 | 74833 |
| 2025-05-30 | 34.39 | $25.14 | 114400 |
| 2025-05-29 | 37.99 | $26.40 | 49900 |
| 2025-05-28 | 39.20 | $26.79 | 47343 |
| 2025-05-27 | 39.44 | $26.87 | 150200 |
| 2025-05-23 | 39.65 | $26.94 | 67500 |
| 2025-05-22 | 39.67 | $26.95 | 74616 |
| 2025-05-21 | 38.60 | $26.69 | 42800 |
| 2025-05-20 | 40.17 | $27.29 | 86101 |
| 2025-05-19 | 41.83 | $27.91 | 64800 |
| 2025-05-16 | 44.42 | $28.83 | 49100 |
| 2025-05-15 | 46.29 | $29.46 | 48519 |
| 2025-05-14 | 45.91 | $29.35 | 39516 |
| 2025-05-13 | 46.39 | $29.52 | 47836 |
| 2025-05-12 | 44.59 | $28.96 | 54700 |
| 2025-05-09 | 42.55 | $28.34 | 40800 |
| 2025-05-08 | 42.39 | $28.29 | 76400 |
| 2025-05-07 | 40.21 | $27.61 | 74508 |
| 2025-05-06 | 36.97 | $26.64 | 50041 |
| 2025-05-05 | 38.42 | $27.35 | 46200 |
| 2025-05-02 | 39.94 | $28.08 | 65006 |
| 2025-05-01 | 37.25 | $27.25 | 59040 |
| 2025-04-30 | 38.42 | $27.84 | 72500 |
| 2025-04-29 | 41.12 | $29.15 | 59072 |
| 2025-04-28 | 42.85 | $29.94 | 29535 |
| 2025-04-25 | 42.59 | $29.85 | 35820 |
| 2025-04-24 | 42.11 | $29.68 | 81200 |
| 2025-04-23 | 38.95 | $28.56 | 101929 |
| 2025-04-22 | 39.23 | $28.71 | 43200 |
| 2025-04-21 | 36.38 | $27.70 | 53736 |
| 2025-04-17 | 38.79 | $29.11 | 72800 |
| 2025-04-16 | 35.15 | $27.85 | 106700 |
| 2025-04-15 | 35.12 | $27.84 | 102349 |
| 2025-04-14 | 33.36 | $27.22 | 145900 |
| 2025-04-11 | 31.03 | $26.41 | 103936 |
| 2025-04-10 | 31.92 | $27.09 | 109700 |
| 2025-04-09 | 34.71 | $29.10 | 313046 |
| 2025-04-08 | 29.75 | $27.39 | 387306 |
| 2025-04-07 | 27.70 | $26.72 | 585023 |
| 2025-04-04 | 31.07 | $29.35 | 250100 |
| 2025-04-03 | 34.86 | $31.82 | 102222 |
| 2025-04-02 | 45.51 | $36.81 | 169038 |
| 2025-04-01 | 31.28 | $33.25 | 95600 |
| 2025-03-31 | 32.74 | $33.89 | 101600 |
| 2025-03-28 | 33.49 | $34.21 | 61637 |
| 2025-03-27 | 36.51 | $35.44 | 65700 |
| 2025-03-26 | 36.53 | $35.45 | 97549 |
| 2025-03-25 | 37.15 | $35.70 | 112800 |
| 2025-03-24 | 38.38 | $36.20 | 161330 |
| 2025-03-21 | 38.43 | $36.22 | 301400 |
| 2025-03-20 | 41.58 | $37.49 | 137034 |
| 2025-03-19 | 42.74 | $37.93 | 158611 |
| 2025-03-18 | 41.11 | $37.47 | 81247 |
| 2025-03-17 | 44.33 | $38.71 | 111700 |
| 2025-03-14 | 39.74 | $37.44 | 64524 |
| 2025-03-13 | 37.34 | $36.82 | 72763 |
| 2025-03-12 | 39.25 | $37.62 | 62600 |
| 2025-03-11 | 39.40 | $37.68 | 160648 |
| 2025-03-10 | 41.91 | $38.71 | 175244 |
| 2025-03-07 | 44.38 | $39.66 | 58978 |
| 2025-03-06 | 43.17 | $39.30 | 93700 |
| 2025-03-05 | 46.27 | $40.47 | 64006 |
| 2025-03-04 | 49.35 | $41.54 | 82430 |
| 2025-03-03 | 52.69 | $42.61 | 73930 |
| 2025-02-28 | 61.58 | $45.02 | 98833 |
| 2025-02-27 | 52.63 | $42.18 | 63128 |
| 2025-02-26 | 52.59 | $42.17 | 86300 |
| 2025-02-25 | 51.40 | $41.84 | 122600 |
| 2025-02-24 | 52.85 | $42.22 | 89008 |
| 2025-02-21 | 57.47 | $43.36 | 84900 |
| 2025-02-20 | 65.92 | $45.12 | 80231 |
| 2025-02-19 | 65.60 | $45.00 | 58600 |
| 2025-02-18 | 66.25 | $45.13 | 84639 |
| 2025-02-14 | 63.79 | $44.20 | 56967 |
| 2025-02-13 | 68.98 | $45.21 | 89679 |
| 2025-02-12 | 65.47 | $43.88 | 99700 |
| 2025-02-11 | 65.52 | $43.89 | 76200 |
| 2025-02-10 | 64.20 | $43.41 | 55600 |
| 2025-02-07 | 62.04 | $42.66 | 66413 |
| 2025-02-06 | 67.90 | $43.79 | 82000 |
| 2025-02-05 | 65.78 | $43.01 | 81600 |
| 2025-02-04 | 64.93 | $42.71 | 76000 |
| 2025-02-03 | 60.47 | $41.27 | 41900 |
| 2025-01-31 | 61.88 | $41.54 | 59600 |
| 2025-01-30 | 61.98 | $41.56 | 32300 |
| 2025-01-29 | 60.79 | $41.17 | 27100 |
| 2025-01-28 | 59.37 | $40.71 | 70100 |
| 2025-01-27 | 56.15 | $39.73 | 72900 |
| 2025-01-24 | 74.05 | $42.88 | 75346 |
| 2025-01-23 | 72.74 | $42.38 | 90700 |
| 2025-01-22 | 78.22 | $43.11 | 120300 |
| 2025-01-21 | 75.64 | $42.03 | 150500 |
| 2025-01-17 | 74.42 | $41.57 | 113520 |
| 2025-01-16 | 61.55 | $38.35 | 139600 |
| 2025-01-15 | 59.45 | $38.00 | 106901 |
| 2025-01-14 | 58.52 | $37.85 | 86606 |
| 2025-01-13 | 57.73 | $37.72 | 53200 |
| 2025-01-10 | 58.55 | $37.82 | 44300 |
| 2025-01-08 | 56.98 | $37.55 | 130043 |
| 2025-01-07 | 58.38 | $37.73 | 35219 |
| 2025-01-06 | 59.46 | $37.87 | 79533 |
| 2025-01-03 | 60.44 | $38.00 | 73800 |
| 2025-01-02 | 59.51 | $37.81 | 46724 |
| 2024-12-31 | 59.37 | $37.78 | 52120 |
| 2024-12-30 | 54.42 | $36.81 | 48200 |
| 2024-12-27 | 52.55 | $36.48 | 24400 |
| 2024-12-26 | 51.75 | $36.34 | 58300 |
| 2024-12-24 | 44.55 | $35.20 | 71100 |
| 2024-12-23 | 43.13 | $35.00 | 65500 |
| 2024-12-20 | 42.71 | $34.94 | 116200 |
| 2024-12-19 | 39.93 | $34.54 | 63223 |
| 2024-12-18 | 41.21 | $34.81 | 81241 |
| 2024-12-17 | 44.71 | $35.50 | 55642 |
| 2024-12-16 | 43.38 | $35.30 | 81900 |
| 2024-12-13 | 46.62 | $35.91 | 76944 |
| 2024-12-12 | 48.76 | $36.29 | 170300 |
| 2024-12-11 | 50.45 | $36.58 | 77008 |
| 2024-12-10 | 56.11 | $37.47 | 80339 |
| 2024-12-09 | 55.68 | $37.39 | 129300 |
| 2024-12-06 | 58.50 | $37.81 | 96720 |
| 2024-12-05 | 59.46 | $37.95 | 160821 |
| 2024-12-04 | 56.32 | $37.30 | 47300 |
| 2024-12-03 | 61.24 | $38.01 | 89000 |
| 2024-12-02 | 60.64 | $37.88 | 62242 |
| 2024-11-29 | 60.24 | $37.79 | 47200 |
| 2024-11-27 | 58.76 | $37.46 | 30613 |
| 2024-11-26 | 57.26 | $37.13 | 42926 |
| 2024-11-25 | 58.68 | $37.36 | 45800 |
| 2024-11-22 | 58.64 | $37.35 | 86900 |
| 2024-11-21 | 52.38 | $36.00 | 83100 |
| 2024-11-20 | 52.38 | $36.00 | 38900 |
| 2024-11-19 | 52.38 | $36.00 | 61000 |
| 2024-11-18 | 53.10 | $36.14 | 37500 |
| 2024-11-15 | 50.34 | $35.54 | 33300 |
| 2024-11-14 | 49.40 | $35.34 | 23600 |
| 2024-11-13 | 47.90 | $35.02 | 33562 |
| 2024-11-12 | 51.09 | $35.73 | 53204 |
| 2024-11-11 | 52.35 | $36.00 | 72600 |
| 2024-11-08 | 51.77 | $35.86 | 79800 |
| 2024-11-07 | 51.53 | $35.80 | 64323 |
| 2024-11-06 | 50.90 | $35.64 | 57906 |
| 2024-11-05 | 46.95 | $34.67 | 50921 |
| 2024-11-04 | 38.24 | $32.88 | 96300 |
| 2024-11-01 | 40.35 | $33.48 | 64000 |
| 2024-10-31 | 46.15 | $34.92 | 49100 |
| 2024-10-30 | 47.46 | $35.21 | 80900 |
| 2024-10-29 | 43.25 | $34.41 | 37800 |
| 2024-10-28 | 45.82 | $35.00 | 65600 |
| 2024-10-25 | 45.41 | $34.92 | 42300 |
| 2024-10-24 | 44.59 | $34.76 | 38500 |
| 2024-10-23 | 46.23 | $35.16 | 72500 |
| 2024-10-22 | 47.51 | $35.47 | 47900 |
| 2024-10-21 | 49.62 | $35.97 | 99600 |
| 2024-10-18 | 48.62 | $35.74 | 75200 |
| 2024-10-17 | 48.58 | $35.73 | 71623 |
| 2024-10-16 | 47.56 | $35.48 | 88440 |
| 2024-10-15 | 45.98 | $35.09 | 57900 |
| 2024-10-14 | 48.70 | $35.85 | 40500 |
| 2024-10-11 | 49.81 | $36.15 | 61849 |
| 2024-10-10 | 48.93 | $35.91 | 69709 |
| 2024-10-09 | 48.82 | $35.88 | 112622 |
| 2024-10-08 | 46.26 | $35.16 | 64048 |
| 2024-10-07 | 45.79 | $35.03 | 52102 |
| 2024-10-04 | 52.77 | $37.12 | 77241 |
| 2024-10-03 | 56.16 | $37.99 | 134600 |
| 2024-10-02 | 55.41 | $37.75 | 126925 |
| 2024-10-01 | 42.58 | $34.45 | 23300 |
| 2024-09-30 | 44.73 | $35.03 | 58107 |
| 2024-09-27 | 42.64 | $34.59 | 44945 |
| 2024-09-26 | 37.66 | $33.61 | 52900 |
| 2024-09-25 | 40.27 | $34.38 | 62243 |
| 2024-09-24 | 45.92 | $35.82 | 107400 |
| 2024-09-23 | 45.72 | $35.78 | 137711 |
| 2024-09-20 | 46.25 | $35.91 | 782849 |
| 2024-09-19 | 48.22 | $36.39 | 137205 |
| 2024-09-18 | 50.82 | $37.00 | 172906 |
| 2024-09-17 | 49.90 | $36.78 | 83200 |
| 2024-09-16 | 46.36 | $35.97 | 40700 |
| 2024-09-13 | 39.43 | $34.59 | 86918 |
| 2024-09-12 | 50.06 | $36.98 | 72638 |
| 2024-09-11 | 51.39 | $37.22 | 54132 |
| 2024-09-10 | 53.28 | $37.56 | 55402 |
| 2024-09-09 | 56.30 | $38.08 | 65400 |
| 2024-09-06 | 48.78 | $36.66 | 35503 |
| 2024-09-05 | 50.64 | $36.98 | 74507 |
| 2024-09-04 | 50.87 | $37.02 | 61400 |
| 2024-09-03 | 50.39 | $36.93 | 47247 |
| 2024-08-30 | 50.23 | $36.90 | 33000 |
| 2024-08-29 | 49.07 | $36.67 | 35246 |
| 2024-08-28 | 47.92 | $36.44 | 12036 |
| 2024-08-27 | 48.37 | $36.54 | 17214 |
| 2024-08-26 | 49.94 | $36.89 | 45803 |
| 2024-08-23 | 50.12 | $36.93 | 31200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.00
2026-08-06
Close Price
$30.71
Vol: 51448
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-48.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -43.00 | $30.71 | 51448 |
| 2026-08-05 | -60.33 | $30.19 | 62100 |
| 2026-08-04 | -54.00 | $30.38 | 85337 |
| 2026-08-03 | -27.00 | $31.19 | 32200 |
| 2026-07-31 | -39.33 | $30.82 | 43100 |
| 2026-07-30 | -50.00 | $30.50 | 27700 |
| 2026-07-29 | -46.57 | $30.37 | 133337 |
| 2026-07-28 | -48.48 | $29.85 | 40200 |
| 2026-07-27 | -48.17 | $29.86 | 48300 |
| 2026-07-24 | -28.66 | $30.50 | 32701 |
| 2026-07-23 | -38.72 | $30.17 | 30831 |
| 2026-07-22 | -32.93 | $30.36 | 21900 |
| 2026-07-21 | -24.20 | $30.61 | 54651 |
| 2026-07-20 | -69.39 | $29.06 | 38302 |
| 2026-07-17 | -58.31 | $29.44 | 30138 |
| 2026-07-16 | -7.95 | $31.02 | 19644 |
| 2026-07-15 | -26.61 | $30.41 | 28433 |
| 2026-07-14 | -28.75 | $30.34 | 26300 |
| 2026-07-13 | -32.42 | $30.22 | 35300 |
| 2026-07-10 | -26.61 | $30.41 | 20300 |
| 2026-07-09 | -12.23 | $30.88 | 51800 |
| 2026-07-08 | -3.79 | $31.06 | 47700 |
| 2026-07-07 | -13.39 | $30.21 | 43500 |
| 2026-07-06 | -15.75 | $30.15 | 54123 |
| 2026-07-02 | -29.53 | $29.80 | 73300 |
| 2026-07-01 | -41.34 | $29.50 | 68954 |
| 2026-06-30 | -81.50 | $28.48 | 33133 |
| 2026-06-29 | -88.19 | $28.31 | 69312 |
| 2026-06-26 | -22.40 | $29.56 | 141207 |
| 2026-06-25 | -33.48 | $29.07 | 52800 |
| 2026-06-24 | -31.61 | $29.18 | 45600 |
| 2026-06-23 | -38.31 | $29.35 | 71600 |
| 2026-06-22 | -60.93 | $28.49 | 55010 |
| 2026-06-18 | -62.32 | $28.82 | 113993 |
| 2026-06-17 | -60.78 | $28.93 | 67601 |
| 2026-06-16 | -65.41 | $28.60 | 160413 |
| 2026-06-15 | -60.92 | $28.92 | 107710 |
| 2026-06-12 | -47.48 | $29.88 | 49400 |
| 2026-06-11 | -46.64 | $29.94 | 39936 |
| 2026-06-10 | -48.88 | $29.78 | 45600 |
| 2026-06-09 | -55.60 | $29.30 | 51000 |
| 2026-06-08 | -52.38 | $29.53 | 55200 |
| 2026-06-05 | -57.28 | $29.18 | 46200 |
| 2026-06-04 | -44.96 | $30.06 | 31356 |
| 2026-06-03 | -56.58 | $29.23 | 38900 |
| 2026-06-02 | -49.30 | $29.75 | 71500 |
| 2026-06-01 | -48.18 | $29.83 | 191355 |
| 2026-05-29 | -92.72 | $26.65 | 89617 |
| 2026-05-28 | -97.30 | $27.51 | 83748 |
| 2026-05-27 | -98.74 | $28.55 | 54549 |
| 2026-05-26 | -48.33 | $30.96 | 72900 |
| 2026-05-22 | -50.42 | $30.86 | 63300 |
| 2026-05-21 | -25.73 | $32.04 | 76032 |
| 2026-05-20 | -0.25 | $32.44 | 241925 |
| 2026-05-19 | -7.65 | $32.11 | 124300 |
| 2026-05-18 | -13.27 | $31.89 | 64843 |
| 2026-05-15 | -7.14 | $32.13 | 66676 |
| 2026-05-14 | -29.59 | $31.25 | 65118 |
| 2026-05-13 | -52.55 | $30.35 | 42300 |
| 2026-05-12 | -70.41 | $29.65 | 68300 |
| 2026-05-11 | -66.07 | $29.82 | 39448 |
| 2026-05-08 | -63.99 | $29.78 | 33800 |
| 2026-05-07 | -47.93 | $30.44 | 54948 |
| 2026-05-06 | -28.95 | $31.22 | 41931 |
| 2026-05-05 | -13.14 | $31.87 | 64700 |
| 2026-05-04 | -10.71 | $31.97 | 47600 |
| 2026-05-01 | -4.41 | $32.20 | 60936 |
| 2026-04-30 | -2.62 | $31.65 | 43625 |
| 2026-04-29 | -6.67 | $30.82 | 71217 |
| 2026-04-28 | -19.35 | $30.80 | 32713 |
| 2026-04-27 | -54.27 | $29.96 | 26500 |
| 2026-04-24 | -68.78 | $29.68 | 32800 |
| 2026-04-23 | -74.62 | $29.62 | 25000 |
| 2026-04-22 | -84.23 | $29.12 | 45601 |
| 2026-04-21 | -87.50 | $28.95 | 21800 |
| 2026-04-20 | -88.08 | $28.92 | 34518 |
| 2026-04-17 | -82.69 | $29.20 | 49505 |
| 2026-04-16 | -66.73 | $30.03 | 33500 |
| 2026-04-15 | -68.65 | $29.93 | 45219 |
| 2026-04-14 | -80.96 | $29.29 | 63408 |
| 2026-04-13 | -93.65 | $28.63 | 50229 |
| 2026-04-10 | -94.59 | $28.78 | 44734 |
| 2026-04-09 | -95.89 | $28.83 | 36200 |
| 2026-04-08 | -88.50 | $29.19 | 56239 |
| 2026-04-07 | -88.42 | $29.30 | 52450 |
| 2026-04-06 | -98.26 | $28.97 | 27100 |
| 2026-04-02 | -86.65 | $29.67 | 32900 |
| 2026-04-01 | -82.35 | $29.86 | 58000 |
| 2026-03-31 | -73.76 | $30.24 | 49800 |
| 2026-03-30 | -54.75 | $31.08 | 55217 |
| 2026-03-27 | -53.62 | $31.13 | 133609 |
| 2026-03-26 | -19.12 | $32.63 | 137122 |
| 2026-03-25 | -15.44 | $32.13 | 316300 |
| 2026-03-24 | -26.89 | $31.66 | 77828 |
| 2026-03-23 | -21.70 | $31.84 | 108000 |
| 2026-03-20 | -33.49 | $31.34 | 252700 |
| 2026-03-19 | -32.78 | $31.37 | 98485 |
| 2026-03-18 | -54.48 | $30.45 | 101400 |
| 2026-03-17 | -47.88 | $30.73 | 162100 |
| 2026-03-16 | -62.97 | $30.09 | 77112 |
| 2026-03-13 | -57.98 | $30.29 | 86000 |
| 2026-03-12 | -38.10 | $30.87 | 70500 |
| 2026-03-11 | -25.40 | $31.50 | 43951 |
| 2026-03-10 | -28.43 | $31.35 | 75142 |
| 2026-03-09 | -21.37 | $31.70 | 75400 |
| 2026-03-06 | -22.98 | $31.62 | 82538 |
| 2026-03-05 | -8.10 | $32.05 | 65245 |
| 2026-03-04 | -1.12 | $31.80 | 63900 |
| 2026-03-03 | -5.59 | $30.95 | 103300 |
| 2026-03-02 | -32.29 | $29.77 | 48618 |
| 2026-02-27 | -39.71 | $29.51 | 52823 |
| 2026-02-26 | -28.57 | $29.90 | 63044 |
| 2026-02-25 | -58.69 | $28.84 | 37303 |
| 2026-02-24 | -40.45 | $29.12 | 30800 |
| 2026-02-23 | -44.77 | $28.93 | 39400 |
| 2026-02-20 | -30.00 | $29.58 | 33018 |
| 2026-02-19 | -25.23 | $29.79 | 46500 |
| 2026-02-18 | -16.71 | $29.94 | 55702 |
| 2026-02-17 | -18.46 | $29.10 | 43408 |
| 2026-02-13 | -14.68 | $29.11 | 23000 |
| 2026-02-12 | -30.35 | $28.48 | 39427 |
| 2026-02-11 | -15.42 | $29.08 | 51317 |
| 2026-02-10 | -19.15 | $28.93 | 46038 |
| 2026-02-09 | -20.90 | $28.86 | 48201 |
| 2026-02-06 | -26.70 | $28.48 | 61610 |
| 2026-02-05 | -44.86 | $27.65 | 26632 |
| 2026-02-04 | -37.20 | $28.00 | 36400 |
| 2026-02-03 | -30.99 | $28.07 | 53345 |
| 2026-02-02 | -26.53 | $28.26 | 37829 |
| 2026-01-30 | -15.96 | $28.71 | 74002 |
| 2026-01-29 | -19.72 | $28.55 | 64200 |
| 2026-01-28 | -38.26 | $27.76 | 37326 |
| 2026-01-27 | -34.51 | $27.92 | 28140 |
| 2026-01-26 | -32.86 | $27.99 | 37200 |
| 2026-01-23 | -27.93 | $28.20 | 46600 |
| 2026-01-22 | -13.57 | $28.57 | 80600 |
| 2026-01-21 | -5.36 | $27.60 | 43200 |
| 2026-01-20 | -39.85 | $26.70 | 32100 |
| 2026-01-16 | -40.43 | $26.81 | 33801 |
| 2026-01-15 | -52.13 | $26.48 | 28500 |
| 2026-01-14 | -61.70 | $26.21 | 47042 |
| 2026-01-13 | -48.94 | $26.57 | 46000 |
| 2026-01-12 | -53.55 | $26.44 | 52200 |
| 2026-01-09 | -78.37 | $25.74 | 116238 |
| 2026-01-08 | -33.33 | $27.06 | 40333 |
| 2026-01-07 | -80.15 | $25.81 | 53500 |
| 2026-01-06 | -72.76 | $26.08 | 48027 |
| 2026-01-05 | -57.59 | $26.47 | 26200 |
| 2026-01-02 | -45.91 | $26.77 | 46900 |
| 2025-12-31 | -41.64 | $26.68 | 16721 |
| 2025-12-30 | -27.83 | $26.99 | 14932 |
| 2025-12-29 | -29.57 | $26.93 | 28000 |
| 2025-12-26 | -33.62 | $26.79 | 32300 |
| 2025-12-24 | -17.75 | $27.32 | 33900 |
| 2025-12-23 | -10.24 | $27.56 | 57243 |
| 2025-12-22 | -35.70 | $26.59 | 42420 |
| 2025-12-19 | -36.48 | $26.52 | 200125 |
| 2025-12-18 | -32.63 | $26.55 | 58838 |
| 2025-12-17 | -27.40 | $26.59 | 35100 |
| 2025-12-16 | -29.24 | $26.50 | 105800 |
| 2025-12-15 | -25.56 | $26.68 | 124000 |
| 2025-12-12 | -16.38 | $27.08 | 37045 |
| 2025-12-11 | -14.18 | $27.19 | 58200 |
| 2025-12-10 | -12.54 | $27.22 | 50100 |
| 2025-12-09 | -4.43 | $27.67 | 79101 |
| 2025-12-08 | -10.87 | $26.30 | 57041 |
| 2025-12-05 | -9.95 | $26.35 | 22800 |
| 2025-12-04 | -0.89 | $26.36 | 35229 |
| 2025-12-03 | 0.00 | $25.80 | 31900 |
| 2025-12-02 | -10.54 | $25.13 | 36343 |
| 2025-12-01 | -9.50 | $25.18 | 26948 |
| 2025-11-28 | -9.98 | $25.04 | 24114 |
| 2025-11-26 | -6.37 | $25.21 | 35732 |
| 2025-11-25 | -0.90 | $25.21 | 51400 |
| 2025-11-24 | -14.22 | $24.54 | 42443 |
| 2025-11-21 | -1.69 | $24.87 | 57800 |
| 2025-11-20 | -12.96 | $24.09 | 96603 |
| 2025-11-19 | -25.00 | $23.50 | 214334 |
| 2025-11-18 | -13.89 | $23.90 | 49613 |
| 2025-11-17 | -22.80 | $23.52 | 54400 |
| 2025-11-14 | -6.17 | $23.76 | 59211 |
| 2025-11-13 | -12.02 | $23.50 | 141210 |
| 2025-11-12 | -30.05 | $22.75 | 79690 |
| 2025-11-11 | -8.55 | $23.37 | 137609 |
| 2025-11-10 | -6.32 | $23.39 | 141300 |
| 2025-11-07 | -52.26 | $21.20 | 78959 |
| 2025-11-06 | -51.57 | $21.22 | 42900 |
| 2025-11-05 | -17.07 | $22.21 | 27440 |
| 2025-11-04 | -31.71 | $21.79 | 31520 |
| 2025-11-03 | -25.78 | $21.96 | 49332 |
| 2025-10-31 | -27.18 | $21.92 | 54300 |
| 2025-10-30 | -19.86 | $22.13 | 44327 |
| 2025-10-29 | -20.91 | $22.10 | 44000 |
| 2025-10-28 | -24.39 | $22.00 | 58700 |
| 2025-10-27 | -36.59 | $21.65 | 59049 |
| 2025-10-24 | -7.84 | $22.30 | 35318 |
| 2025-10-23 | -25.09 | $21.92 | 63600 |
| 2025-10-22 | -41.86 | $21.58 | 35847 |
| 2025-10-21 | -59.00 | $21.22 | 37532 |
| 2025-10-20 | -63.42 | $21.07 | 50725 |
| 2025-10-17 | -94.10 | $20.03 | 59200 |
| 2025-10-16 | -90.00 | $20.17 | 43400 |
| 2025-10-15 | -68.41 | $20.92 | 69309 |
| 2025-10-14 | -89.06 | $20.26 | 79700 |
| 2025-10-13 | -89.50 | $20.41 | 92708 |
| 2025-10-10 | -97.38 | $20.11 | 178700 |
| 2025-10-09 | -38.06 | $22.37 | 73538 |
| 2025-10-08 | -52.23 | $21.83 | 37500 |
| 2025-10-07 | -60.63 | $21.51 | 41907 |
| 2025-10-06 | -66.40 | $21.29 | 29237 |
| 2025-10-03 | -47.77 | $22.00 | 53914 |
| 2025-10-02 | -74.03 | $21.01 | 61102 |
| 2025-10-01 | -72.21 | $21.08 | 92340 |
| 2025-09-30 | -93.26 | $20.54 | 88000 |
| 2025-09-29 | -71.43 | $21.81 | 115848 |
| 2025-09-26 | -46.02 | $22.55 | 68104 |
| 2025-09-25 | -40.34 | $22.44 | 39624 |
| 2025-09-24 | -33.33 | $22.69 | 63600 |
| 2025-09-23 | -42.60 | $21.95 | 77013 |
| 2025-09-22 | -41.28 | $22.01 | 84824 |
| 2025-09-19 | -40.62 | $22.04 | 239435 |
| 2025-09-18 | -13.05 | $23.26 | 66000 |
| 2025-09-17 | -21.89 | $22.84 | 69202 |
| 2025-09-16 | -2.32 | $23.77 | 66102 |
| 2025-09-15 | -25.89 | $22.65 | 53141 |
| 2025-09-12 | -11.16 | $23.35 | 54400 |
| 2025-09-11 | -10.32 | $23.39 | 57409 |
| 2025-09-10 | -21.26 | $22.87 | 49700 |
| 2025-09-09 | -31.61 | $22.96 | 96800 |
| 2025-09-08 | -39.50 | $22.53 | 70900 |
| 2025-09-05 | -37.04 | $23.04 | 72618 |
| 2025-09-04 | -34.19 | $23.25 | 47710 |
| 2025-09-03 | -51.03 | $22.23 | 69197 |
| 2025-09-02 | -54.58 | $22.35 | 84821 |
| 2025-08-29 | -45.13 | $23.02 | 132007 |
| 2025-08-28 | -74.75 | $20.92 | 66104 |
| 2025-08-27 | -80.54 | $20.51 | 117042 |
| 2025-08-26 | -77.81 | $20.75 | 155600 |
| 2025-08-25 | -88.63 | $19.96 | 75021 |
| 2025-08-22 | -78.77 | $20.68 | 101600 |
| 2025-08-21 | -87.67 | $20.03 | 80018 |
| 2025-08-20 | -99.17 | $19.29 | 91530 |
| 2025-08-19 | -99.10 | $19.84 | 51129 |
| 2025-08-18 | -98.03 | $19.96 | 88600 |
| 2025-08-15 | -85.82 | $20.86 | 123300 |
| 2025-08-14 | -97.84 | $20.09 | 89600 |
| 2025-08-13 | -76.72 | $21.64 | 291906 |
| 2025-08-12 | -96.93 | $20.26 | 185000 |
| 2025-08-11 | -82.43 | $24.30 | 73200 |
| 2025-08-08 | -83.28 | $24.44 | 51506 |
| 2025-08-07 | -69.62 | $24.84 | 40900 |
| 2025-08-06 | -67.24 | $24.91 | 61700 |
| 2025-08-05 | -63.48 | $25.02 | 86400 |
| 2025-08-04 | -79.18 | $24.56 | 54600 |
| 2025-08-01 | -87.37 | $24.32 | 66000 |
| 2025-07-31 | -47.78 | $25.48 | 41100 |
| 2025-07-30 | -40.00 | $25.54 | 47609 |
| 2025-07-29 | -24.78 | $26.05 | 44233 |
| 2025-07-28 | -39.70 | $25.55 | 40400 |
| 2025-07-25 | -43.28 | $25.43 | 39600 |
| 2025-07-24 | -36.12 | $25.67 | 43438 |
| 2025-07-23 | -48.06 | $25.27 | 52200 |
| 2025-07-22 | -57.01 | $24.97 | 64326 |
| 2025-07-21 | -39.70 | $25.55 | 49626 |
| 2025-07-18 | -20.90 | $26.18 | 83135 |
| 2025-07-17 | -18.18 | $25.96 | 114400 |
| 2025-07-16 | -72.84 | $24.44 | 79443 |
| 2025-07-15 | -80.17 | $24.22 | 87000 |
| 2025-07-14 | -63.22 | $24.81 | 76800 |
| 2025-07-11 | -73.85 | $24.44 | 45200 |
| 2025-07-10 | -77.01 | $24.33 | 75136 |
| 2025-07-09 | -79.02 | $24.26 | 73738 |
| 2025-07-08 | -56.03 | $25.06 | 99400 |
| 2025-07-07 | -71.26 | $24.53 | 99415 |
| 2025-07-03 | -49.43 | $25.29 | 39608 |
| 2025-07-02 | -50.00 | $25.27 | 120343 |
| 2025-07-01 | -97.10 | $23.66 | 113132 |
| 2025-06-30 | -94.66 | $24.53 | 297500 |
| 2025-06-27 | -47.33 | $25.77 | 1.4M |
| 2025-06-26 | -44.66 | $25.84 | 117134 |
| 2025-06-25 | -89.06 | $24.74 | 64735 |
| 2025-06-24 | -78.75 | $25.07 | 103300 |
| 2025-06-23 | -81.88 | $24.97 | 166800 |
| 2025-06-20 | -47.50 | $26.07 | 189416 |
| 2025-06-18 | -38.44 | $26.36 | 87316 |
| 2025-06-17 | -44.44 | $26.34 | 92639 |
| 2025-06-16 | -48.00 | $26.47 | 55700 |
| 2025-06-13 | -62.23 | $26.29 | 57000 |
| 2025-06-12 | -66.80 | $26.11 | 57944 |
| 2025-06-11 | -68.50 | $26.22 | 54100 |
| 2025-06-10 | -82.10 | $25.43 | 72805 |
| 2025-06-09 | -92.99 | $24.80 | 69900 |
| 2025-06-06 | -88.72 | $25.05 | 42814 |
| 2025-06-05 | -97.44 | $24.54 | 41503 |
| 2025-06-04 | -95.06 | $25.04 | 127545 |
| 2025-06-03 | -87.40 | $25.66 | 49102 |
| 2025-06-02 | -82.06 | $25.94 | 74833 |
| 2025-05-30 | -97.33 | $25.14 | 114400 |
| 2025-05-29 | -73.28 | $26.40 | 49900 |
| 2025-05-28 | -65.84 | $26.79 | 47343 |
| 2025-05-27 | -64.31 | $26.87 | 150200 |
| 2025-05-23 | -62.98 | $26.94 | 67500 |
| 2025-05-22 | -62.79 | $26.95 | 74616 |
| 2025-05-21 | -67.75 | $26.69 | 42800 |
| 2025-05-20 | -56.30 | $27.29 | 86101 |
| 2025-05-19 | -44.47 | $27.91 | 64800 |
| 2025-05-16 | -26.91 | $28.83 | 49100 |
| 2025-05-15 | -14.89 | $29.46 | 48519 |
| 2025-05-14 | -16.98 | $29.35 | 39516 |
| 2025-05-13 | -13.74 | $29.52 | 47836 |
| 2025-05-12 | -24.43 | $28.96 | 54700 |
| 2025-05-09 | -34.77 | $28.34 | 40800 |
| 2025-05-08 | -35.74 | $28.29 | 76400 |
| 2025-05-07 | -57.05 | $27.61 | 74508 |
| 2025-05-06 | -79.09 | $26.64 | 50041 |
| 2025-05-05 | -62.95 | $27.35 | 46200 |
| 2025-05-02 | -55.30 | $28.08 | 65006 |
| 2025-05-01 | -83.96 | $27.25 | 59040 |
| 2025-04-30 | -81.93 | $27.84 | 72500 |
| 2025-04-29 | -70.76 | $29.15 | 59072 |
| 2025-04-28 | -64.02 | $29.94 | 29535 |
| 2025-04-25 | -64.79 | $29.85 | 35820 |
| 2025-04-24 | -66.24 | $29.68 | 81200 |
| 2025-04-23 | -75.79 | $28.56 | 101929 |
| 2025-04-22 | -74.51 | $28.71 | 43200 |
| 2025-04-21 | -83.12 | $27.70 | 53736 |
| 2025-04-17 | -71.10 | $29.11 | 72800 |
| 2025-04-16 | -83.07 | $27.85 | 106700 |
| 2025-04-15 | -83.15 | $27.84 | 102349 |
| 2025-04-14 | -88.39 | $27.22 | 145900 |
| 2025-04-11 | -95.04 | $26.41 | 103936 |
| 2025-04-10 | -90.68 | $27.09 | 109700 |
| 2025-04-09 | -76.16 | $29.10 | 313046 |
| 2025-04-08 | -88.77 | $27.39 | 387306 |
| 2025-04-07 | -93.62 | $26.72 | 585023 |
| 2025-04-04 | -87.47 | $29.35 | 250100 |
| 2025-04-03 | -98.94 | $31.82 | 102222 |
| 2025-04-02 | -50.42 | $36.81 | 169038 |
| 2025-04-01 | -95.80 | $33.25 | 95600 |
| 2025-03-31 | -91.10 | $33.89 | 101600 |
| 2025-03-28 | -99.06 | $34.21 | 61637 |
| 2025-03-27 | -94.29 | $35.44 | 65700 |
| 2025-03-26 | -94.19 | $35.45 | 97549 |
| 2025-03-25 | -97.67 | $35.70 | 112800 |
| 2025-03-24 | -95.01 | $36.20 | 161330 |
| 2025-03-21 | -95.90 | $36.22 | 301400 |
| 2025-03-20 | -91.92 | $37.49 | 137034 |
| 2025-03-19 | -86.83 | $37.93 | 158611 |
| 2025-03-18 | -92.19 | $37.47 | 81247 |
| 2025-03-17 | -78.99 | $38.71 | 111700 |
| 2025-03-14 | -92.96 | $37.44 | 64524 |
| 2025-03-13 | -99.78 | $36.82 | 72763 |
| 2025-03-12 | -94.30 | $37.62 | 62600 |
| 2025-03-11 | -93.61 | $37.68 | 160648 |
| 2025-03-10 | -89.41 | $38.71 | 175244 |
| 2025-03-07 | -83.74 | $39.66 | 58978 |
| 2025-03-06 | -95.65 | $39.30 | 93700 |
| 2025-03-05 | -93.61 | $40.47 | 64006 |
| 2025-03-04 | -81.61 | $41.54 | 82430 |
| 2025-03-03 | -62.96 | $42.61 | 73930 |
| 2025-02-28 | -16.70 | $45.02 | 98833 |
| 2025-02-27 | -71.21 | $42.18 | 63128 |
| 2025-02-26 | -69.02 | $42.17 | 86300 |
| 2025-02-25 | -58.53 | $41.84 | 122600 |
| 2025-02-24 | -53.03 | $42.22 | 89008 |
| 2025-02-21 | -36.56 | $43.36 | 84900 |
| 2025-02-20 | -11.13 | $45.12 | 80231 |
| 2025-02-19 | -12.86 | $45.00 | 58600 |
| 2025-02-18 | -10.98 | $45.13 | 84639 |
| 2025-02-14 | -17.46 | $44.20 | 56967 |
| 2025-02-13 | -2.62 | $45.21 | 89679 |
| 2025-02-12 | -11.48 | $43.88 | 99700 |
| 2025-02-11 | -8.23 | $43.89 | 76200 |
| 2025-02-10 | -11.16 | $43.41 | 55600 |
| 2025-02-07 | -18.19 | $42.66 | 66413 |
| 2025-02-06 | -2.74 | $43.79 | 82000 |
| 2025-02-05 | -13.41 | $43.01 | 81600 |
| 2025-02-04 | -17.51 | $42.71 | 76000 |
| 2025-02-03 | -37.21 | $41.27 | 41900 |
| 2025-01-31 | -33.52 | $41.54 | 59600 |
| 2025-01-30 | -33.24 | $41.56 | 32300 |
| 2025-01-29 | -34.06 | $41.17 | 27100 |
| 2025-01-28 | -39.61 | $40.71 | 70100 |
| 2025-01-27 | -47.49 | $39.73 | 72900 |
| 2025-01-24 | -12.37 | $42.88 | 75346 |
| 2025-01-23 | -16.97 | $42.38 | 90700 |
| 2025-01-22 | -9.26 | $43.11 | 120300 |
| 2025-01-21 | -11.36 | $42.03 | 150500 |
| 2025-01-17 | -8.59 | $41.57 | 113520 |
| 2025-01-16 | -1.20 | $38.35 | 139600 |
| 2025-01-15 | -4.80 | $38.00 | 106901 |
| 2025-01-14 | -8.59 | $37.85 | 86606 |
| 2025-01-13 | -11.87 | $37.72 | 53200 |
| 2025-01-10 | -9.34 | $37.82 | 44300 |
| 2025-01-08 | -16.16 | $37.55 | 130043 |
| 2025-01-07 | -11.62 | $37.73 | 35219 |
| 2025-01-06 | -8.08 | $37.87 | 79533 |
| 2025-01-03 | -4.80 | $38.00 | 73800 |
| 2025-01-02 | -14.15 | $37.81 | 46724 |
| 2024-12-31 | -14.87 | $37.78 | 52120 |
| 2024-12-30 | -38.13 | $36.81 | 48200 |
| 2024-12-27 | -46.04 | $36.48 | 24400 |
| 2024-12-26 | -49.40 | $36.34 | 58300 |
| 2024-12-24 | -76.74 | $35.20 | 71100 |
| 2024-12-23 | -81.53 | $35.00 | 65500 |
| 2024-12-20 | -84.26 | $34.94 | 116200 |
| 2024-12-19 | -93.13 | $34.54 | 63223 |
| 2024-12-18 | -88.51 | $34.81 | 81241 |
| 2024-12-17 | -72.97 | $35.50 | 55642 |
| 2024-12-16 | -87.76 | $35.30 | 81900 |
| 2024-12-13 | -79.05 | $35.91 | 76944 |
| 2024-12-12 | -68.44 | $36.29 | 170300 |
| 2024-12-11 | -53.47 | $36.58 | 77008 |
| 2024-12-10 | -31.44 | $37.47 | 80339 |
| 2024-12-09 | -33.42 | $37.39 | 129300 |
| 2024-12-06 | -23.02 | $37.81 | 96720 |
| 2024-12-05 | -19.55 | $37.95 | 160821 |
| 2024-12-04 | -35.64 | $37.30 | 47300 |
| 2024-12-03 | -12.90 | $38.01 | 89000 |
| 2024-12-02 | -12.41 | $37.88 | 62242 |
| 2024-11-29 | -13.71 | $37.79 | 47200 |
| 2024-11-27 | -18.47 | $37.46 | 30613 |
| 2024-11-26 | -23.23 | $37.13 | 42926 |
| 2024-11-25 | -19.91 | $37.36 | 45800 |
| 2024-11-22 | -20.06 | $37.35 | 86900 |
| 2024-11-21 | -32.42 | $36.00 | 83100 |
| 2024-11-20 | -32.42 | $36.00 | 38900 |
| 2024-11-19 | -32.42 | $36.00 | 61000 |
| 2024-11-18 | -30.16 | $36.14 | 37500 |
| 2024-11-15 | -39.84 | $35.54 | 33300 |
| 2024-11-14 | -43.06 | $35.34 | 23600 |
| 2024-11-13 | -48.23 | $35.02 | 33562 |
| 2024-11-12 | -36.77 | $35.73 | 53204 |
| 2024-11-11 | -10.85 | $36.00 | 72600 |
| 2024-11-08 | -13.83 | $35.86 | 79800 |
| 2024-11-07 | -21.15 | $35.80 | 64323 |
| 2024-11-06 | -26.49 | $35.64 | 57906 |
| 2024-11-05 | -45.11 | $34.67 | 50921 |
| 2024-11-04 | -79.46 | $32.88 | 96300 |
| 2024-11-01 | -94.91 | $33.48 | 64000 |
| 2024-10-31 | -80.00 | $34.92 | 49100 |
| 2024-10-30 | -74.79 | $35.21 | 80900 |
| 2024-10-29 | -91.46 | $34.41 | 37800 |
| 2024-10-28 | -79.17 | $35.00 | 65600 |
| 2024-10-25 | -80.83 | $34.92 | 42300 |
| 2024-10-24 | -79.06 | $34.76 | 38500 |
| 2024-10-23 | -64.20 | $35.16 | 72500 |
| 2024-10-22 | -58.73 | $35.47 | 47900 |
| 2024-10-21 | -49.91 | $35.97 | 99600 |
| 2024-10-18 | -53.97 | $35.74 | 75200 |
| 2024-10-17 | -54.14 | $35.73 | 71623 |
| 2024-10-16 | -58.55 | $35.48 | 88440 |
| 2024-10-15 | -65.43 | $35.09 | 57900 |
| 2024-10-14 | -52.03 | $35.85 | 40500 |
| 2024-10-11 | -46.74 | $36.15 | 61849 |
| 2024-10-10 | -50.97 | $35.91 | 69709 |
| 2024-10-09 | -51.50 | $35.88 | 112622 |
| 2024-10-08 | -64.20 | $35.16 | 64048 |
| 2024-10-07 | -66.49 | $35.03 | 52102 |
| 2024-10-04 | -34.05 | $37.12 | 77241 |
| 2024-10-03 | -19.67 | $37.99 | 134600 |
| 2024-10-02 | -23.64 | $37.75 | 126925 |
| 2024-10-01 | -78.18 | $34.45 | 23300 |
| 2024-09-30 | -68.60 | $35.03 | 58107 |
| 2024-09-27 | -75.87 | $34.59 | 44945 |
| 2024-09-26 | -92.07 | $33.61 | 52900 |
| 2024-09-25 | -88.72 | $34.38 | 62243 |
| 2024-09-24 | -62.11 | $35.82 | 107400 |
| 2024-09-23 | -62.85 | $35.78 | 137711 |
| 2024-09-20 | -60.44 | $35.91 | 782849 |
| 2024-09-19 | -51.57 | $36.39 | 137205 |
| 2024-09-18 | -40.30 | $37.00 | 172906 |
| 2024-09-17 | -44.36 | $36.78 | 83200 |
| 2024-09-16 | -59.33 | $35.97 | 40700 |
| 2024-09-13 | -84.84 | $34.59 | 86918 |
| 2024-09-12 | -45.64 | $36.98 | 72638 |
| 2024-09-11 | -34.21 | $37.22 | 54132 |
| 2024-09-10 | -28.27 | $37.56 | 55402 |
| 2024-09-09 | -19.20 | $38.08 | 65400 |
| 2024-09-06 | -24.65 | $36.66 | 35503 |
| 2024-09-05 | -17.14 | $36.98 | 74507 |
| 2024-09-04 | -16.20 | $37.02 | 61400 |
| 2024-09-03 | -18.31 | $36.93 | 47247 |
| 2024-08-30 | -17.27 | $36.90 | 33000 |
| 2024-08-29 | -41.98 | $36.67 | 35246 |
| 2024-08-28 | -59.04 | $36.44 | 12036 |
| 2024-08-27 | -57.67 | $36.54 | 17214 |
| 2024-08-26 | -52.88 | $36.89 | 45803 |
| 2024-08-23 | -52.33 | $36.93 | 31200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.61
2026-08-06
Close Price
$30.71
Vol: 51448Average Directional Index - Detailed Analysis
Minimum
3.67
Average
22.89
Maximum
38.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 12.61 | $30.71 | 51448 |
| 2026-08-05 | 12.31 | $30.19 | 62100 |
| 2026-08-04 | 11.98 | $30.38 | 85337 |
| 2026-08-03 | 11.64 | $31.19 | 32200 |
| 2026-07-31 | 10.92 | $30.82 | 43100 |
| 2026-07-30 | 10.21 | $30.50 | 27700 |
| 2026-07-29 | 9.76 | $30.37 | 133337 |
| 2026-07-28 | 9.29 | $29.85 | 40200 |
| 2026-07-27 | 9.72 | $29.86 | 48300 |
| 2026-07-24 | 10.17 | $30.50 | 32701 |
| 2026-07-23 | 10.09 | $30.17 | 30831 |
| 2026-07-22 | 10.30 | $30.36 | 21900 |
| 2026-07-21 | 10.23 | $30.61 | 54651 |
| 2026-07-20 | 10.16 | $29.06 | 38302 |
| 2026-07-17 | 10.64 | $29.44 | 30138 |
| 2026-07-16 | 11.02 | $31.02 | 19644 |
| 2026-07-15 | 10.59 | $30.41 | 28433 |
| 2026-07-14 | 10.27 | $30.34 | 26300 |
| 2026-07-13 | 10.21 | $30.22 | 35300 |
| 2026-07-10 | 10.16 | $30.41 | 20300 |
| 2026-07-09 | 10.07 | $30.88 | 51800 |
| 2026-07-08 | 9.82 | $31.06 | 47700 |
| 2026-07-07 | 9.60 | $30.21 | 43500 |
| 2026-07-06 | 9.76 | $30.15 | 54123 |
| 2026-07-02 | 9.92 | $29.80 | 73300 |
| 2026-07-01 | 10.22 | $29.50 | 68954 |
| 2026-06-30 | 10.68 | $28.48 | 33133 |
| 2026-06-29 | 10.72 | $28.31 | 69312 |
| 2026-06-26 | 10.85 | $29.56 | 141207 |
| 2026-06-25 | 11.41 | $29.07 | 52800 |
| 2026-06-24 | 11.76 | $29.18 | 45600 |
| 2026-06-23 | 12.12 | $29.35 | 71600 |
| 2026-06-22 | 12.45 | $28.49 | 55010 |
| 2026-06-18 | 12.48 | $28.82 | 113993 |
| 2026-06-17 | 12.50 | $28.93 | 67601 |
| 2026-06-16 | 12.62 | $28.60 | 160413 |
| 2026-06-15 | 12.66 | $28.92 | 107710 |
| 2026-06-12 | 12.78 | $29.88 | 49400 |
| 2026-06-11 | 13.45 | $29.94 | 39936 |
| 2026-06-10 | 13.93 | $29.78 | 45600 |
| 2026-06-09 | 14.43 | $29.30 | 51000 |
| 2026-06-08 | 14.84 | $29.53 | 55200 |
| 2026-06-05 | 15.14 | $29.18 | 46200 |
| 2026-06-04 | 15.48 | $30.06 | 31356 |
| 2026-06-03 | 15.85 | $29.23 | 38900 |
| 2026-06-02 | 16.36 | $29.75 | 71500 |
| 2026-06-01 | 16.89 | $29.83 | 191355 |
| 2026-05-29 | 17.45 | $26.65 | 89617 |
| 2026-05-28 | 16.72 | $27.51 | 83748 |
| 2026-05-27 | 16.31 | $28.55 | 54549 |
| 2026-05-26 | 16.30 | $30.96 | 72900 |
| 2026-05-22 | 17.04 | $30.86 | 63300 |
| 2026-05-21 | 17.87 | $32.04 | 76032 |
| 2026-05-20 | 18.49 | $32.44 | 241925 |
| 2026-05-19 | 19.39 | $32.11 | 124300 |
| 2026-05-18 | 19.45 | $31.89 | 64843 |
| 2026-05-15 | 19.51 | $32.13 | 66676 |
| 2026-05-14 | 19.58 | $31.25 | 65118 |
| 2026-05-13 | 20.07 | $30.35 | 42300 |
| 2026-05-12 | 21.08 | $29.65 | 68300 |
| 2026-05-11 | 22.02 | $29.82 | 39448 |
| 2026-05-08 | 23.14 | $29.78 | 33800 |
| 2026-05-07 | 24.07 | $30.44 | 54948 |
| 2026-05-06 | 25.04 | $31.22 | 41931 |
| 2026-05-05 | 24.99 | $31.87 | 64700 |
| 2026-05-04 | 24.75 | $31.97 | 47600 |
| 2026-05-01 | 24.23 | $32.20 | 60936 |
| 2026-04-30 | 23.70 | $31.65 | 43625 |
| 2026-04-29 | 23.43 | $30.82 | 71217 |
| 2026-04-28 | 23.50 | $30.80 | 32713 |
| 2026-04-27 | 23.32 | $29.96 | 26500 |
| 2026-04-24 | 23.49 | $29.68 | 32800 |
| 2026-04-23 | 23.92 | $29.62 | 25000 |
| 2026-04-22 | 24.37 | $29.12 | 45601 |
| 2026-04-21 | 24.85 | $28.95 | 21800 |
| 2026-04-20 | 25.66 | $28.92 | 34518 |
| 2026-04-17 | 26.36 | $29.20 | 49505 |
| 2026-04-16 | 27.09 | $30.03 | 33500 |
| 2026-04-15 | 27.04 | $29.93 | 45219 |
| 2026-04-14 | 27.09 | $29.29 | 63408 |
| 2026-04-13 | 27.44 | $28.63 | 50229 |
| 2026-04-10 | 27.80 | $28.78 | 44734 |
| 2026-04-09 | 28.74 | $28.83 | 36200 |
| 2026-04-08 | 29.63 | $29.19 | 56239 |
| 2026-04-07 | 30.56 | $29.30 | 52450 |
| 2026-04-06 | 31.62 | $28.97 | 27100 |
| 2026-04-02 | 32.65 | $29.67 | 32900 |
| 2026-04-01 | 33.52 | $29.86 | 58000 |
| 2026-03-31 | 34.41 | $30.24 | 49800 |
| 2026-03-30 | 34.85 | $31.08 | 55217 |
| 2026-03-27 | 34.63 | $31.13 | 133609 |
| 2026-03-26 | 34.40 | $32.63 | 137122 |
| 2026-03-25 | 33.41 | $32.13 | 316300 |
| 2026-03-24 | 32.69 | $31.66 | 77828 |
| 2026-03-23 | 32.04 | $31.84 | 108000 |
| 2026-03-20 | 31.36 | $31.34 | 252700 |
| 2026-03-19 | 30.95 | $31.37 | 98485 |
| 2026-03-18 | 30.52 | $30.45 | 101400 |
| 2026-03-17 | 30.26 | $30.73 | 162100 |
| 2026-03-16 | 29.99 | $30.09 | 77112 |
| 2026-03-13 | 30.65 | $30.29 | 86000 |
| 2026-03-12 | 31.15 | $30.87 | 70500 |
| 2026-03-11 | 31.11 | $31.50 | 43951 |
| 2026-03-10 | 30.70 | $31.35 | 75142 |
| 2026-03-09 | 30.10 | $31.70 | 75400 |
| 2026-03-06 | 29.46 | $31.62 | 82538 |
| 2026-03-05 | 28.44 | $32.05 | 65245 |
| 2026-03-04 | 27.46 | $31.80 | 63900 |
| 2026-03-03 | 26.64 | $30.95 | 103300 |
| 2026-03-02 | 26.02 | $29.77 | 48618 |
| 2026-02-27 | 25.78 | $29.51 | 52823 |
| 2026-02-26 | 25.69 | $29.90 | 63044 |
| 2026-02-25 | 25.59 | $28.84 | 37303 |
| 2026-02-24 | 25.70 | $29.12 | 30800 |
| 2026-02-23 | 25.95 | $28.93 | 39400 |
| 2026-02-20 | 26.15 | $29.58 | 33018 |
| 2026-02-19 | 25.82 | $29.79 | 46500 |
| 2026-02-18 | 25.29 | $29.94 | 55702 |
| 2026-02-17 | 24.83 | $29.10 | 43408 |
| 2026-02-13 | 24.88 | $29.11 | 23000 |
| 2026-02-12 | 24.95 | $28.48 | 39427 |
| 2026-02-11 | 25.09 | $29.08 | 51317 |
| 2026-02-10 | 24.60 | $28.93 | 46038 |
| 2026-02-09 | 24.12 | $28.86 | 48201 |
| 2026-02-06 | 23.72 | $28.48 | 61610 |
| 2026-02-05 | 23.49 | $27.65 | 26632 |
| 2026-02-04 | 23.48 | $28.00 | 36400 |
| 2026-02-03 | 23.21 | $28.07 | 53345 |
| 2026-02-02 | 23.34 | $28.26 | 37829 |
| 2026-01-30 | 23.15 | $28.71 | 74002 |
| 2026-01-29 | 23.07 | $28.55 | 64200 |
| 2026-01-28 | 23.00 | $27.76 | 37326 |
| 2026-01-27 | 23.53 | $27.92 | 28140 |
| 2026-01-26 | 24.11 | $27.99 | 37200 |
| 2026-01-23 | 23.82 | $28.20 | 46600 |
| 2026-01-22 | 23.16 | $28.57 | 80600 |
| 2026-01-21 | 22.59 | $27.60 | 43200 |
| 2026-01-20 | 22.71 | $26.70 | 32100 |
| 2026-01-16 | 23.16 | $26.81 | 33801 |
| 2026-01-15 | 23.63 | $26.48 | 28500 |
| 2026-01-14 | 24.53 | $26.21 | 47042 |
| 2026-01-13 | 25.28 | $26.57 | 46000 |
| 2026-01-12 | 26.23 | $26.44 | 52200 |
| 2026-01-09 | 27.49 | $25.74 | 116238 |
| 2026-01-08 | 28.81 | $27.06 | 40333 |
| 2026-01-07 | 29.79 | $25.81 | 53500 |
| 2026-01-06 | 31.25 | $26.08 | 48027 |
| 2026-01-05 | 32.53 | $26.47 | 26200 |
| 2026-01-02 | 33.62 | $26.77 | 46900 |
| 2025-12-31 | 34.77 | $26.68 | 16721 |
| 2025-12-30 | 34.83 | $26.99 | 14932 |
| 2025-12-29 | 34.68 | $26.93 | 28000 |
| 2025-12-26 | 34.56 | $26.79 | 32300 |
| 2025-12-24 | 34.43 | $27.32 | 33900 |
| 2025-12-23 | 33.70 | $27.56 | 57243 |
| 2025-12-22 | 32.93 | $26.59 | 42420 |
| 2025-12-19 | 32.43 | $26.52 | 200125 |
| 2025-12-18 | 31.84 | $26.55 | 58838 |
| 2025-12-17 | 30.97 | $26.59 | 35100 |
| 2025-12-16 | 30.52 | $26.50 | 105800 |
| 2025-12-15 | 30.10 | $26.68 | 124000 |
| 2025-12-12 | 29.43 | $27.08 | 37045 |
| 2025-12-11 | 28.45 | $27.19 | 58200 |
| 2025-12-10 | 27.41 | $27.22 | 50100 |
| 2025-12-09 | 26.04 | $27.67 | 79101 |
| 2025-12-08 | 24.59 | $26.30 | 57041 |
| 2025-12-05 | 23.56 | $26.35 | 22800 |
| 2025-12-04 | 22.48 | $26.36 | 35229 |
| 2025-12-03 | 21.58 | $25.80 | 31900 |
| 2025-12-02 | 20.91 | $25.13 | 36343 |
| 2025-12-01 | 20.42 | $25.18 | 26948 |
| 2025-11-28 | 19.62 | $25.04 | 24114 |
| 2025-11-26 | 18.88 | $25.21 | 35732 |
| 2025-11-25 | 18.11 | $25.21 | 51400 |
| 2025-11-24 | 17.41 | $24.54 | 42443 |
| 2025-11-21 | 16.41 | $24.87 | 57800 |
| 2025-11-20 | 15.44 | $24.09 | 96603 |
| 2025-11-19 | 14.59 | $23.50 | 214334 |
| 2025-11-18 | 14.17 | $23.90 | 49613 |
| 2025-11-17 | 13.63 | $23.52 | 54400 |
| 2025-11-14 | 12.85 | $23.76 | 59211 |
| 2025-11-13 | 12.28 | $23.50 | 141210 |
| 2025-11-12 | 11.71 | $22.75 | 79690 |
| 2025-11-11 | 11.10 | $23.37 | 137609 |
| 2025-11-10 | 10.61 | $23.39 | 141300 |
| 2025-11-07 | 10.12 | $21.20 | 78959 |
| 2025-11-06 | 10.28 | $21.22 | 42900 |
| 2025-11-05 | 10.44 | $22.21 | 27440 |
| 2025-11-04 | 10.77 | $21.79 | 31520 |
| 2025-11-03 | 11.30 | $21.96 | 49332 |
| 2025-10-31 | 11.73 | $21.92 | 54300 |
| 2025-10-30 | 12.03 | $22.13 | 44327 |
| 2025-10-29 | 12.29 | $22.10 | 44000 |
| 2025-10-28 | 12.74 | $22.00 | 58700 |
| 2025-10-27 | 13.30 | $21.65 | 59049 |
| 2025-10-24 | 13.74 | $22.30 | 35318 |
| 2025-10-23 | 14.07 | $21.92 | 63600 |
| 2025-10-22 | 14.58 | $21.58 | 35847 |
| 2025-10-21 | 15.31 | $21.22 | 37532 |
| 2025-10-20 | 15.97 | $21.07 | 50725 |
| 2025-10-17 | 16.35 | $20.03 | 59200 |
| 2025-10-16 | 16.26 | $20.17 | 43400 |
| 2025-10-15 | 16.29 | $20.92 | 69309 |
| 2025-10-14 | 16.44 | $20.26 | 79700 |
| 2025-10-13 | 16.11 | $20.41 | 92708 |
| 2025-10-10 | 15.92 | $20.11 | 178700 |
| 2025-10-09 | 15.72 | $22.37 | 73538 |
| 2025-10-08 | 16.21 | $21.83 | 37500 |
| 2025-10-07 | 16.31 | $21.51 | 41907 |
| 2025-10-06 | 16.24 | $21.29 | 29237 |
| 2025-10-03 | 16.31 | $22.00 | 53914 |
| 2025-10-02 | 16.24 | $21.01 | 61102 |
| 2025-10-01 | 15.49 | $21.08 | 92340 |
| 2025-09-30 | 14.66 | $20.54 | 88000 |
| 2025-09-29 | 13.91 | $21.81 | 115848 |
| 2025-09-26 | 13.80 | $22.55 | 68104 |
| 2025-09-25 | 13.85 | $22.44 | 39624 |
| 2025-09-24 | 14.06 | $22.69 | 63600 |
| 2025-09-23 | 14.29 | $21.95 | 77013 |
| 2025-09-22 | 14.02 | $22.01 | 84824 |
| 2025-09-19 | 13.57 | $22.04 | 239435 |
| 2025-09-18 | 13.35 | $23.26 | 66000 |
| 2025-09-17 | 13.81 | $22.84 | 69202 |
| 2025-09-16 | 14.35 | $23.77 | 66102 |
| 2025-09-15 | 14.93 | $22.65 | 53141 |
| 2025-09-12 | 15.63 | $23.35 | 54400 |
| 2025-09-11 | 16.13 | $23.39 | 57409 |
| 2025-09-10 | 16.73 | $22.87 | 49700 |
| 2025-09-09 | 17.45 | $22.96 | 96800 |
| 2025-09-08 | 18.27 | $22.53 | 70900 |
| 2025-09-05 | 19.19 | $23.04 | 72618 |
| 2025-09-04 | 19.86 | $23.25 | 47710 |
| 2025-09-03 | 20.71 | $22.23 | 69197 |
| 2025-09-02 | 21.61 | $22.35 | 84821 |
| 2025-08-29 | 22.53 | $23.02 | 132007 |
| 2025-08-28 | 23.49 | $20.92 | 66104 |
| 2025-08-27 | 23.24 | $20.51 | 117042 |
| 2025-08-26 | 22.80 | $20.75 | 155600 |
| 2025-08-25 | 22.33 | $19.96 | 75021 |
| 2025-08-22 | 22.04 | $20.68 | 101600 |
| 2025-08-21 | 21.73 | $20.03 | 80018 |
| 2025-08-20 | 20.96 | $19.29 | 91530 |
| 2025-08-19 | 19.92 | $19.84 | 51129 |
| 2025-08-18 | 19.02 | $19.96 | 88600 |
| 2025-08-15 | 18.08 | $20.86 | 123300 |
| 2025-08-14 | 17.17 | $20.09 | 89600 |
| 2025-08-13 | 16.18 | $21.64 | 291906 |
| 2025-08-12 | 15.31 | $20.26 | 185000 |
| 2025-08-11 | 14.40 | $24.30 | 73200 |
| 2025-08-08 | 15.04 | $24.44 | 51506 |
| 2025-08-07 | 15.73 | $24.84 | 40900 |
| 2025-08-06 | 16.09 | $24.91 | 61700 |
| 2025-08-05 | 16.48 | $25.02 | 86400 |
| 2025-08-04 | 16.88 | $24.56 | 54600 |
| 2025-08-01 | 17.32 | $24.32 | 66000 |
| 2025-07-31 | 17.77 | $25.48 | 41100 |
| 2025-07-30 | 18.57 | $25.54 | 47609 |
| 2025-07-29 | 19.19 | $26.05 | 44233 |
| 2025-07-28 | 20.00 | $25.55 | 40400 |
| 2025-07-25 | 20.90 | $25.43 | 39600 |
| 2025-07-24 | 21.85 | $25.67 | 43438 |
| 2025-07-23 | 22.86 | $25.27 | 52200 |
| 2025-07-22 | 23.66 | $24.97 | 64326 |
| 2025-07-21 | 24.51 | $25.55 | 49626 |
| 2025-07-18 | 25.66 | $26.18 | 83135 |
| 2025-07-17 | 26.69 | $25.96 | 114400 |
| 2025-07-16 | 27.92 | $24.44 | 79443 |
| 2025-07-15 | 28.17 | $24.22 | 87000 |
| 2025-07-14 | 28.55 | $24.81 | 76800 |
| 2025-07-11 | 28.81 | $24.44 | 45200 |
| 2025-07-10 | 28.83 | $24.33 | 75136 |
| 2025-07-09 | 28.84 | $24.26 | 73738 |
| 2025-07-08 | 28.95 | $25.06 | 99400 |
| 2025-07-07 | 29.12 | $24.53 | 99415 |
| 2025-07-03 | 29.16 | $25.29 | 39608 |
| 2025-07-02 | 29.57 | $25.27 | 120343 |
| 2025-07-01 | 29.89 | $23.66 | 113132 |
| 2025-06-30 | 29.66 | $24.53 | 297500 |
| 2025-06-27 | 29.80 | $25.77 | 1.4M |
| 2025-06-26 | 30.35 | $25.84 | 117134 |
| 2025-06-25 | 30.72 | $24.74 | 64735 |
| 2025-06-24 | 30.64 | $25.07 | 103300 |
| 2025-06-23 | 30.53 | $24.97 | 166800 |
| 2025-06-20 | 30.42 | $26.07 | 189416 |
| 2025-06-18 | 30.80 | $26.36 | 87316 |
| 2025-06-17 | 31.11 | $26.34 | 92639 |
| 2025-06-16 | 31.70 | $26.47 | 55700 |
| 2025-06-13 | 32.33 | $26.29 | 57000 |
| 2025-06-12 | 32.91 | $26.11 | 57944 |
| 2025-06-11 | 33.50 | $26.22 | 54100 |
| 2025-06-10 | 33.78 | $25.43 | 72805 |
| 2025-06-09 | 33.55 | $24.80 | 69900 |
| 2025-06-06 | 33.22 | $25.05 | 42814 |
| 2025-06-05 | 32.63 | $24.54 | 41503 |
| 2025-06-04 | 32.02 | $25.04 | 127545 |
| 2025-06-03 | 31.48 | $25.66 | 49102 |
| 2025-06-02 | 31.10 | $25.94 | 74833 |
| 2025-05-30 | 30.72 | $25.14 | 114400 |
| 2025-05-29 | 30.09 | $26.40 | 49900 |
| 2025-05-28 | 29.64 | $26.79 | 47343 |
| 2025-05-27 | 29.44 | $26.87 | 150200 |
| 2025-05-23 | 29.10 | $26.94 | 67500 |
| 2025-05-22 | 28.48 | $26.95 | 74616 |
| 2025-05-21 | 27.82 | $26.69 | 42800 |
| 2025-05-20 | 27.14 | $27.29 | 86101 |
| 2025-05-19 | 26.76 | $27.91 | 64800 |
| 2025-05-16 | 26.44 | $28.83 | 49100 |
| 2025-05-15 | 26.53 | $29.46 | 48519 |
| 2025-05-14 | 26.61 | $29.35 | 39516 |
| 2025-05-13 | 26.71 | $29.52 | 47836 |
| 2025-05-12 | 27.10 | $28.96 | 54700 |
| 2025-05-09 | 27.50 | $28.34 | 40800 |
| 2025-05-08 | 27.19 | $28.29 | 76400 |
| 2025-05-07 | 26.86 | $27.61 | 74508 |
| 2025-05-06 | 26.95 | $26.64 | 50041 |
| 2025-05-05 | 26.59 | $27.35 | 46200 |
| 2025-05-02 | 26.28 | $28.08 | 65006 |
| 2025-05-01 | 26.03 | $27.25 | 59040 |
| 2025-04-30 | 25.64 | $27.84 | 72500 |
| 2025-04-29 | 25.32 | $29.15 | 59072 |
| 2025-04-28 | 25.50 | $29.94 | 29535 |
| 2025-04-25 | 25.69 | $29.85 | 35820 |
| 2025-04-24 | 26.02 | $29.68 | 81200 |
| 2025-04-23 | 26.30 | $28.56 | 101929 |
| 2025-04-22 | 26.49 | $28.71 | 43200 |
| 2025-04-21 | 26.37 | $27.70 | 53736 |
| 2025-04-17 | 26.20 | $29.11 | 72800 |
| 2025-04-16 | 26.15 | $27.85 | 106700 |
| 2025-04-15 | 25.99 | $27.84 | 102349 |
| 2025-04-14 | 25.70 | $27.22 | 145900 |
| 2025-04-11 | 24.90 | $26.41 | 103936 |
| 2025-04-10 | 23.87 | $27.09 | 109700 |
| 2025-04-09 | 23.01 | $29.10 | 313046 |
| 2025-04-08 | 22.09 | $27.39 | 387306 |
| 2025-04-07 | 21.31 | $26.72 | 585023 |
| 2025-04-04 | 20.48 | $29.35 | 250100 |
| 2025-04-03 | 19.98 | $31.82 | 102222 |
| 2025-04-02 | 20.46 | $36.81 | 169038 |
| 2025-04-01 | 21.28 | $33.25 | 95600 |
| 2025-03-31 | 20.46 | $33.89 | 101600 |
| 2025-03-28 | 19.65 | $34.21 | 61637 |
| 2025-03-27 | 19.10 | $35.44 | 65700 |
| 2025-03-26 | 18.80 | $35.45 | 97549 |
| 2025-03-25 | 18.49 | $35.70 | 112800 |
| 2025-03-24 | 18.38 | $36.20 | 161330 |
| 2025-03-21 | 18.34 | $36.22 | 301400 |
| 2025-03-20 | 18.34 | $37.49 | 137034 |
| 2025-03-19 | 18.91 | $37.93 | 158611 |
| 2025-03-18 | 19.46 | $37.47 | 81247 |
| 2025-03-17 | 20.22 | $38.71 | 111700 |
| 2025-03-14 | 21.01 | $37.44 | 64524 |
| 2025-03-13 | 21.01 | $36.82 | 72763 |
| 2025-03-12 | 21.00 | $37.62 | 62600 |
| 2025-03-11 | 21.23 | $37.68 | 160648 |
| 2025-03-10 | 21.47 | $38.71 | 175244 |
| 2025-03-07 | 21.96 | $39.66 | 58978 |
| 2025-03-06 | 22.68 | $39.30 | 93700 |
| 2025-03-05 | 23.64 | $40.47 | 64006 |
| 2025-03-04 | 24.70 | $41.54 | 82430 |
| 2025-03-03 | 25.63 | $42.61 | 73930 |
| 2025-02-28 | 25.75 | $45.02 | 98833 |
| 2025-02-27 | 25.88 | $42.18 | 63128 |
| 2025-02-26 | 26.91 | $42.17 | 86300 |
| 2025-02-25 | 28.23 | $41.84 | 122600 |
| 2025-02-24 | 29.63 | $42.22 | 89008 |
| 2025-02-21 | 30.48 | $43.36 | 84900 |
| 2025-02-20 | 30.73 | $45.12 | 80231 |
| 2025-02-19 | 31.01 | $45.00 | 58600 |
| 2025-02-18 | 30.14 | $45.13 | 84639 |
| 2025-02-14 | 29.23 | $44.20 | 56967 |
| 2025-02-13 | 28.42 | $45.21 | 89679 |
| 2025-02-12 | 27.56 | $43.88 | 99700 |
| 2025-02-11 | 26.85 | $43.89 | 76200 |
| 2025-02-10 | 26.15 | $43.41 | 55600 |
| 2025-02-07 | 25.50 | $42.66 | 66413 |
| 2025-02-06 | 25.01 | $43.79 | 82000 |
| 2025-02-05 | 24.34 | $43.01 | 81600 |
| 2025-02-04 | 23.79 | $42.71 | 76000 |
| 2025-02-03 | 23.32 | $41.27 | 41900 |
| 2025-01-31 | 23.32 | $41.54 | 59600 |
| 2025-01-30 | 23.13 | $41.56 | 32300 |
| 2025-01-29 | 23.23 | $41.17 | 27100 |
| 2025-01-28 | 23.37 | $40.71 | 70100 |
| 2025-01-27 | 23.80 | $39.73 | 72900 |
| 2025-01-24 | 23.96 | $42.88 | 75346 |
| 2025-01-23 | 22.78 | $42.38 | 90700 |
| 2025-01-22 | 21.14 | $43.11 | 120300 |
| 2025-01-21 | 19.41 | $42.03 | 150500 |
| 2025-01-17 | 17.81 | $41.57 | 113520 |
| 2025-01-16 | 16.34 | $38.35 | 139600 |
| 2025-01-15 | 16.45 | $38.00 | 106901 |
| 2025-01-14 | 16.81 | $37.85 | 86606 |
| 2025-01-13 | 17.20 | $37.72 | 53200 |
| 2025-01-10 | 17.53 | $37.82 | 44300 |
| 2025-01-08 | 17.95 | $37.55 | 130043 |
| 2025-01-07 | 18.13 | $37.73 | 35219 |
| 2025-01-06 | 18.23 | $37.87 | 79533 |
| 2025-01-03 | 18.08 | $38.00 | 73800 |
| 2025-01-02 | 17.86 | $37.81 | 46724 |
| 2024-12-31 | 17.62 | $37.78 | 52120 |
| 2024-12-30 | 17.46 | $36.81 | 48200 |
| 2024-12-27 | 17.80 | $36.48 | 24400 |
| 2024-12-26 | 17.93 | $36.34 | 58300 |
| 2024-12-24 | 18.35 | $35.20 | 71100 |
| 2024-12-23 | 19.21 | $35.00 | 65500 |
| 2024-12-20 | 19.98 | $34.94 | 116200 |
| 2024-12-19 | 20.78 | $34.54 | 63223 |
| 2024-12-18 | 21.52 | $34.81 | 81241 |
| 2024-12-17 | 22.51 | $35.50 | 55642 |
| 2024-12-16 | 23.47 | $35.30 | 81900 |
| 2024-12-13 | 24.64 | $35.91 | 76944 |
| 2024-12-12 | 25.51 | $36.29 | 170300 |
| 2024-12-11 | 26.12 | $36.58 | 77008 |
| 2024-12-10 | 26.30 | $37.47 | 80339 |
| 2024-12-09 | 26.48 | $37.39 | 129300 |
| 2024-12-06 | 26.68 | $37.81 | 96720 |
| 2024-12-05 | 26.43 | $37.95 | 160821 |
| 2024-12-04 | 26.17 | $37.30 | 47300 |
| 2024-12-03 | 25.83 | $38.01 | 89000 |
| 2024-12-02 | 25.19 | $37.88 | 62242 |
| 2024-11-29 | 24.44 | $37.79 | 47200 |
| 2024-11-27 | 23.68 | $37.46 | 30613 |
| 2024-11-26 | 23.05 | $37.13 | 42926 |
| 2024-11-25 | 22.36 | $37.36 | 45800 |
| 2024-11-22 | 21.64 | $37.35 | 86900 |
| 2024-11-21 | 20.89 | $36.00 | 83100 |
| 2024-11-20 | 20.73 | $36.00 | 38900 |
| 2024-11-19 | 20.70 | $36.00 | 61000 |
| 2024-11-18 | 20.68 | $36.14 | 37500 |
| 2024-11-15 | 20.65 | $35.54 | 33300 |
| 2024-11-14 | 20.75 | $35.34 | 23600 |
| 2024-11-13 | 20.85 | $35.02 | 33562 |
| 2024-11-12 | 21.00 | $35.73 | 53204 |
| 2024-11-11 | 20.89 | $36.00 | 72600 |
| 2024-11-08 | 21.27 | $35.86 | 79800 |
| 2024-11-07 | 21.72 | $35.80 | 64323 |
| 2024-11-06 | 22.19 | $35.64 | 57906 |
| 2024-11-05 | 22.85 | $34.67 | 50921 |
| 2024-11-04 | 23.87 | $32.88 | 96300 |
| 2024-11-01 | 24.85 | $33.48 | 64000 |
| 2024-10-31 | 25.90 | $34.92 | 49100 |
| 2024-10-30 | 26.45 | $35.21 | 80900 |
| 2024-10-29 | 27.15 | $34.41 | 37800 |
| 2024-10-28 | 27.78 | $35.00 | 65600 |
| 2024-10-25 | 28.68 | $34.92 | 42300 |
| 2024-10-24 | 29.32 | $34.76 | 38500 |
| 2024-10-23 | 30.12 | $35.16 | 72500 |
| 2024-10-22 | 30.96 | $35.47 | 47900 |
| 2024-10-21 | 31.57 | $35.97 | 99600 |
| 2024-10-18 | 32.09 | $35.74 | 75200 |
| 2024-10-17 | 32.70 | $35.73 | 71623 |
| 2024-10-16 | 33.35 | $35.48 | 88440 |
| 2024-10-15 | 33.86 | $35.09 | 57900 |
| 2024-10-14 | 34.40 | $35.85 | 40500 |
| 2024-10-11 | 34.70 | $36.15 | 61849 |
| 2024-10-10 | 35.01 | $35.91 | 69709 |
| 2024-10-09 | 35.34 | $35.88 | 112622 |
| 2024-10-08 | 35.83 | $35.16 | 64048 |
| 2024-10-07 | 36.49 | $35.03 | 52102 |
| 2024-10-04 | 36.95 | $37.12 | 77241 |
| 2024-10-03 | 36.77 | $37.99 | 134600 |
| 2024-10-02 | 36.54 | $37.75 | 126925 |
| 2024-10-01 | 36.40 | $34.45 | 23300 |
| 2024-09-30 | 36.70 | $35.03 | 58107 |
| 2024-09-27 | 37.02 | $34.59 | 44945 |
| 2024-09-26 | 37.44 | $33.61 | 52900 |
| 2024-09-25 | 37.93 | $34.38 | 62243 |
| 2024-09-24 | 38.16 | $35.82 | 107400 |
| 2024-09-23 | 37.91 | $35.78 | 137711 |
| 2024-09-20 | 37.65 | $35.91 | 782849 |
| 2024-09-19 | 37.17 | $36.39 | 137205 |
| 2024-09-18 | 36.61 | $37.00 | 172906 |
| 2024-09-17 | 35.89 | $36.78 | 83200 |
| 2024-09-16 | 35.13 | $35.97 | 40700 |
| 2024-09-13 | 34.47 | $34.59 | 86918 |
| 2024-09-12 | 33.79 | $36.98 | 72638 |
| 2024-09-11 | 32.27 | $37.22 | 54132 |
| 2024-09-10 | 30.68 | $37.56 | 55402 |
| 2024-09-09 | 28.80 | $38.08 | 65400 |
| 2024-09-06 | 26.82 | $36.66 | 35503 |
| 2024-09-05 | 24.85 | $36.98 | 74507 |
| 2024-09-04 | 22.74 | $37.02 | 61400 |
| 2024-09-03 | 20.41 | $36.93 | 47247 |
| 2024-08-30 | 17.96 | $36.90 | 33000 |
| 2024-08-29 | 15.42 | $36.67 | 35246 |
| 2024-08-28 | 12.74 | $36.44 | 12036 |
| 2024-08-27 | 9.94 | $36.54 | 17214 |
| 2024-08-26 | 7.00 | $36.89 | 45803 |
| 2024-08-23 | 3.67 | $36.93 | 31200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected