Is SoftBank Corp. (SOBKY) a Buy, Sell, or Hold?
OTC : SOBKY
SoftBank Corp. — Stock Chart
$14.14 USD
-$0.1 (-0.7%)
- Volume
- 2.09K
- Average Volume
- 208.68K
- Market Capitalization
- $67.73B
- P/E Ratio
- 20.19
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $17.25
- Year Low
- $12.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.64
SOBKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $14.49 | $14.14 | -2.42% | 2094 |
| 2026-08-03 | $14.73 | $14.24 | -3.33% | 205.51K |
| 2026-07-31 | $13.46 | $13.97 | 3.79% | 105.32K |
| 2026-07-30 | $14.72 | $14.48 | -1.63% | 187.5K |
| 2026-07-29 | $14.98 | $14.33 | -4.34% | 73400 |
| 2026-07-28 | $14.63 | $14.02 | -4.17% | 88716 |
| 2026-07-27 | $14.47 | $13.95 | -3.59% | 316.31K |
| 2026-07-24 | $13.52 | $13.94 | 3.11% | 148.9K |
| 2026-07-23 | $13.96 | $13.32 | -4.58% | 166.4K |
| 2026-07-22 | $13.90 | $13.51 | -2.81% | 57032 |
| 2026-07-21 | $13.30 | $13.54 | 1.80% | 215.7K |
| 2026-07-20 | $13.99 | $13.52 | -3.36% | 219.7K |
| 2026-07-17 | $14.11 | $13.48 | -4.46% | 84700 |
| 2026-07-16 | $14.07 | $13.51 | -3.98% | 141.7K |
| 2026-07-15 | $13.53 | $13.53 | 0.00% | 669.2K |
| 2026-07-14 | $12.96 | $13.51 | 4.24% | 486.04K |
| 2026-07-13 | $13.77 | $13.18 | -4.28% | 186.2K |
| 2026-07-10 | $13.58 | $13.05 | -3.90% | 128.72K |
| 2026-07-09 | $13.54 | $13.14 | -2.95% | 196.82K |
| 2026-07-08 | $12.48 | $13.04 | 4.49% | 286.9K |
| 2026-07-07 | $12.56 | $12.99 | 3.42% | 259.3K |
| 2026-07-06 | $12.96 | $12.92 | -0.31% | 402.2K |
| 2026-07-02 | $13.01 | $13.06 | 0.38% | 260.3K |
| 2026-07-01 | $12.63 | $12.63 | 0.00% | 210.8K |
| 2026-06-30 | $12.53 | $12.77 | 1.92% | 378.2K |
| 2026-06-29 | $12.85 | $12.71 | -1.09% | 436.52K |
| 2026-06-26 | $12.61 | $12.66 | 0.40% | 242.7K |
| 2026-06-25 | $12.52 | $12.51 | -0.08% | 232.2K |
| 2026-06-24 | $12.70 | $12.64 | -0.47% | 276.3K |
| 2026-06-23 | $12.65 | $12.64 | -0.08% | 631.6K |
| 2026-06-22 | $12.88 | $12.87 | -0.08% | 385.2K |
| 2026-06-18 | $13.02 | $12.98 | -0.31% | 352K |
| 2026-06-17 | $13.07 | $13.01 | -0.46% | 187.9K |
| 2026-06-16 | $13.00 | $13.16 | 1.23% | 240.92K |
| 2026-06-15 | $13.14 | $13.03 | -0.84% | 310.72K |
| 2026-06-12 | $13.31 | $13.30 | -0.08% | 133.9K |
| 2026-06-11 | $13.34 | $13.44 | 0.75% | 278.8K |
| 2026-06-10 | $13.38 | $13.30 | -0.60% | 118.5K |
| 2026-06-09 | $13.17 | $13.13 | -0.30% | 356.9K |
| 2026-06-08 | $13.42 | $13.32 | -0.75% | 275.74K |
| 2026-06-05 | $13.17 | $13.14 | -0.23% | 164.7K |
| 2026-06-04 | $13.48 | $13.33 | -1.11% | 158K |
| 2026-06-03 | $13.64 | $13.61 | -0.22% | 121.2K |
| 2026-06-02 | $13.61 | $13.61 | 0.00% | 216K |
| 2026-06-01 | $13.53 | $13.51 | -0.15% | 199.9K |
| 2026-05-29 | $13.51 | $13.48 | -0.22% | 120.01K |
| 2026-05-28 | $13.58 | $13.64 | 0.44% | 116.5K |
| 2026-05-27 | $13.68 | $13.67 | -0.07% | 131.24K |
| 2026-05-26 | $13.56 | $13.57 | 0.07% | 106.4K |
| 2026-05-22 | $14.00 | $13.99 | -0.07% | 80629 |
| 2026-05-21 | $14.60 | $14.10 | -3.42% | 148.5K |
| 2026-05-20 | $14.19 | $14.30 | 0.78% | 94009 |
| 2026-05-19 | $14.36 | $14.35 | -0.07% | 97300 |
| 2026-05-18 | $14.17 | $14.12 | -0.35% | 134.02K |
| 2026-05-15 | $14.11 | $14.13 | 0.14% | 71815 |
| 2026-05-14 | $14.10 | $14.02 | -0.57% | 133.51K |
| 2026-05-13 | $14.07 | $14.10 | 0.21% | 98900 |
| 2026-05-12 | $14.37 | $13.92 | -3.13% | 137.03K |
| 2026-05-11 | $13.60 | $14.40 | 5.88% | 168.72K |
| 2026-05-08 | $14.10 | $14.08 | -0.14% | 123.7K |
| 2026-05-07 | $14.08 | $14.03 | -0.36% | 199.94K |
| 2026-05-06 | $14.27 | $14.13 | -0.98% | 91800 |
| 2026-05-05 | $13.95 | $13.97 | 0.14% | 89400 |
| 2026-05-04 | $14.06 | $13.99 | -0.50% | 165.6K |
| 2026-05-01 | $14.00 | $13.97 | -0.21% | 152.94K |
| 2026-04-30 | $14.18 | $14.04 | -0.99% | 187.1K |
| 2026-04-29 | $13.68 | $13.61 | -0.51% | 101.42K |
| 2026-04-28 | $13.24 | $13.64 | 3.02% | 209.6K |
| 2026-04-27 | $13.65 | $13.66 | 0.07% | 240.5K |
| 2026-04-24 | $13.53 | $13.77 | 1.77% | 104.5K |
| 2026-04-23 | $13.97 | $13.67 | -2.15% | 140K |
| 2026-04-22 | $13.22 | $13.71 | 3.71% | 107.2K |
| 2026-04-21 | $13.88 | $13.83 | -0.36% | 97700 |
| 2026-04-20 | $14.05 | $14.05 | 0.00% | 123.92K |
| 2026-04-17 | $13.96 | $14.17 | 1.50% | 166.84K |
| 2026-04-16 | $13.90 | $13.94 | 0.29% | 102.8K |
| 2026-04-15 | $14.21 | $13.87 | -2.39% | 111.72K |
| 2026-04-14 | $14.23 | $13.75 | -3.37% | 131.52K |
| 2026-04-13 | $13.67 | $13.79 | 0.88% | 207.5K |
| 2026-04-10 | $13.29 | $13.56 | 2.03% | 344.51K |
| 2026-04-09 | $13.51 | $13.57 | 0.44% | 130.74K |
| 2026-04-08 | $13.72 | $13.64 | -0.58% | 193.11K |
| 2026-04-07 | $12.93 | $13.45 | 4.02% | 321.85K |
| 2026-04-06 | $13.96 | $13.60 | -2.58% | 215K |
| 2026-04-02 | $13.44 | $13.49 | 0.37% | 166.6K |
| 2026-04-01 | $13.39 | $13.39 | 0.00% | 120.32K |
| 2026-03-31 | $13.31 | $13.36 | 0.38% | 282.44K |
| 2026-03-30 | $13.25 | $13.58 | 2.49% | 177.7K |
| 2026-03-27 | $13.95 | $13.47 | -3.44% | 157.74K |
| 2026-03-26 | $13.26 | $13.68 | 3.17% | 148.2K |