Is SoftBank Corp. (SOBKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our SoftBank Corp. (SOBKY) research center and poll results.
OTC : SOBKY
SoftBank Corp. — Technical Indicators
$14.52 USD
$0.38 (2.69%)
- Volume
- 12.25K
- Average Volume
- 237.51K
- Market Capitalization
- $69.55B
- P/E Ratio
- 19.83
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $17.25
- Year Low
- $12.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.74
2026-08-05
Close Price
$14.52
Vol: 78697
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.82
Average
12.70
Maximum
15.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 13.74 | $14.52 | 78697 |
| 2026-08-04 | 13.67 | $14.14 | 71100 |
| 2026-08-03 | 13.61 | $14.24 | 205507 |
| 2026-07-31 | 13.55 | $13.97 | 105316 |
| 2026-07-30 | 13.50 | $14.48 | 187500 |
| 2026-07-29 | 13.41 | $14.33 | 73400 |
| 2026-07-28 | 13.33 | $14.02 | 88716 |
| 2026-07-27 | 13.27 | $13.95 | 316306 |
| 2026-07-24 | 13.20 | $13.94 | 148904 |
| 2026-07-23 | 13.13 | $13.32 | 166400 |
| 2026-07-22 | 13.10 | $13.51 | 57032 |
| 2026-07-21 | 13.05 | $13.54 | 215700 |
| 2026-07-20 | 13.02 | $13.52 | 219700 |
| 2026-07-17 | 12.99 | $13.48 | 84700 |
| 2026-07-16 | 12.97 | $13.51 | 141700 |
| 2026-07-15 | 12.95 | $13.53 | 669200 |
| 2026-07-14 | 12.93 | $13.51 | 486039 |
| 2026-07-13 | 12.91 | $13.18 | 186200 |
| 2026-07-10 | 12.93 | $13.05 | 128722 |
| 2026-07-09 | 12.94 | $13.14 | 196821 |
| 2026-07-08 | 12.94 | $13.04 | 286900 |
| 2026-07-07 | 12.95 | $12.99 | 259300 |
| 2026-07-06 | 12.96 | $12.92 | 402200 |
| 2026-07-02 | 12.98 | $13.06 | 260300 |
| 2026-07-01 | 13.01 | $12.63 | 210802 |
| 2026-06-30 | 13.06 | $12.77 | 378200 |
| 2026-06-29 | 13.10 | $12.71 | 436524 |
| 2026-06-26 | 13.13 | $12.66 | 242700 |
| 2026-06-25 | 13.18 | $12.51 | 232200 |
| 2026-06-24 | 13.24 | $12.64 | 276300 |
| 2026-06-23 | 13.29 | $12.64 | 631600 |
| 2026-06-22 | 13.35 | $12.87 | 385200 |
| 2026-06-18 | 13.42 | $12.98 | 352000 |
| 2026-06-17 | 13.48 | $13.01 | 187905 |
| 2026-06-16 | 13.55 | $13.16 | 240918 |
| 2026-06-15 | 13.60 | $13.03 | 310720 |
| 2026-06-12 | 13.65 | $13.30 | 133900 |
| 2026-06-11 | 13.69 | $13.44 | 278800 |
| 2026-06-10 | 13.72 | $13.30 | 118500 |
| 2026-06-09 | 13.75 | $13.13 | 356900 |
| 2026-06-08 | 13.82 | $13.32 | 275743 |
| 2026-06-05 | 13.85 | $13.14 | 164700 |
| 2026-06-04 | 13.90 | $13.33 | 158000 |
| 2026-06-03 | 13.94 | $13.61 | 121200 |
| 2026-06-02 | 13.96 | $13.61 | 216000 |
| 2026-06-01 | 13.98 | $13.51 | 199900 |
| 2026-05-29 | 14.00 | $13.48 | 120006 |
| 2026-05-28 | 14.03 | $13.64 | 116500 |
| 2026-05-27 | 14.02 | $13.67 | 131236 |
| 2026-05-26 | 14.02 | $13.57 | 106400 |
| 2026-05-22 | 14.03 | $13.99 | 80629 |
| 2026-05-21 | 14.02 | $14.10 | 148501 |
| 2026-05-20 | 14.00 | $14.30 | 94009 |
| 2026-05-19 | 13.97 | $14.35 | 97300 |
| 2026-05-18 | 13.94 | $14.12 | 134019 |
| 2026-05-15 | 13.94 | $14.13 | 71815 |
| 2026-05-14 | 13.94 | $14.02 | 133511 |
| 2026-05-13 | 13.93 | $14.10 | 98900 |
| 2026-05-12 | 13.92 | $13.92 | 137026 |
| 2026-05-11 | 13.91 | $14.40 | 168716 |
| 2026-05-08 | 13.88 | $14.08 | 123700 |
| 2026-05-07 | 13.86 | $14.03 | 199939 |
| 2026-05-06 | 13.83 | $14.13 | 91800 |
| 2026-05-05 | 13.81 | $13.97 | 89400 |
| 2026-05-04 | 13.78 | $13.99 | 165602 |
| 2026-05-01 | 13.76 | $13.97 | 152942 |
| 2026-04-30 | 13.74 | $14.04 | 187100 |
| 2026-04-29 | 13.71 | $13.61 | 101420 |
| 2026-04-28 | 13.70 | $13.64 | 209600 |
| 2026-04-27 | 13.69 | $13.66 | 240500 |
| 2026-04-24 | 13.68 | $13.77 | 104500 |
| 2026-04-23 | 13.68 | $13.67 | 140000 |
| 2026-04-22 | 13.68 | $13.71 | 107203 |
| 2026-04-21 | 13.69 | $13.83 | 97700 |
| 2026-04-20 | 13.68 | $14.05 | 123918 |
| 2026-04-17 | 13.64 | $14.17 | 166844 |
| 2026-04-16 | 13.62 | $13.94 | 102800 |
| 2026-04-15 | 13.59 | $13.87 | 111720 |
| 2026-04-14 | 13.58 | $13.75 | 131517 |
| 2026-04-13 | 13.57 | $13.79 | 207500 |
| 2026-04-10 | 13.54 | $13.56 | 344514 |
| 2026-04-09 | 13.53 | $13.57 | 130736 |
| 2026-04-08 | 13.53 | $13.64 | 193106 |
| 2026-04-07 | 13.53 | $13.45 | 321847 |
| 2026-04-06 | 13.54 | $13.60 | 215000 |
| 2026-04-02 | 13.52 | $13.49 | 166600 |
| 2026-04-01 | 13.51 | $13.39 | 120320 |
| 2026-03-31 | 13.51 | $13.36 | 282439 |
| 2026-03-30 | 13.51 | $13.58 | 177700 |
| 2026-03-27 | 13.50 | $13.47 | 157744 |
| 2026-03-26 | 13.51 | $13.68 | 148200 |
| 2026-03-25 | 13.50 | $13.79 | 375900 |
| 2026-03-24 | 13.48 | $13.72 | 264839 |
| 2026-03-23 | 13.47 | $13.68 | 233800 |
| 2026-03-20 | 13.46 | $13.39 | 200541 |
| 2026-03-19 | 13.47 | $13.61 | 131606 |
| 2026-03-18 | 13.47 | $13.49 | 125700 |
| 2026-03-17 | 13.49 | $13.57 | 278100 |
| 2026-03-16 | 13.51 | $13.48 | 224929 |
| 2026-03-13 | 13.54 | $13.30 | 164800 |
| 2026-03-12 | 13.56 | $13.36 | 184416 |
| 2026-03-11 | 13.59 | $13.61 | 110200 |
| 2026-03-10 | 13.59 | $13.67 | 327300 |
| 2026-03-09 | 13.59 | $13.61 | 243718 |
| 2026-03-06 | 13.59 | $13.16 | 201300 |
| 2026-03-05 | 13.62 | $13.22 | 204300 |
| 2026-03-04 | 13.64 | $13.53 | 163447 |
| 2026-03-03 | 13.64 | $13.27 | 188700 |
| 2026-03-02 | 13.66 | $13.37 | 174100 |
| 2026-02-27 | 13.67 | $13.60 | 158323 |
| 2026-02-26 | 13.67 | $13.48 | 125500 |
| 2026-02-25 | 13.68 | $13.50 | 129200 |
| 2026-02-24 | 13.69 | $13.44 | 226514 |
| 2026-02-23 | 13.71 | $13.59 | 164417 |
| 2026-02-20 | 13.72 | $13.54 | 146800 |
| 2026-02-19 | 13.72 | $13.66 | 79209 |
| 2026-02-18 | 13.71 | $13.77 | 123316 |
| 2026-02-17 | 13.71 | $14.01 | 147200 |
| 2026-02-13 | 13.69 | $14.04 | 95130 |
| 2026-02-12 | 13.67 | $13.81 | 139900 |
| 2026-02-11 | 13.66 | $13.83 | 121100 |
| 2026-02-10 | 13.65 | $13.74 | 161300 |
| 2026-02-09 | 13.64 | $13.67 | 228800 |
| 2026-02-06 | 13.64 | $13.65 | 141500 |
| 2026-02-05 | 13.65 | $13.58 | 127500 |
| 2026-02-04 | 13.65 | $13.67 | 128017 |
| 2026-02-03 | 13.66 | $13.65 | 133244 |
| 2026-02-02 | 13.67 | $13.56 | 216400 |
| 2026-01-30 | 13.67 | $13.52 | 213100 |
| 2026-01-29 | 13.68 | $13.59 | 138225 |
| 2026-01-28 | 13.68 | $13.74 | 152000 |
| 2026-01-27 | 13.68 | $13.82 | 82524 |
| 2026-01-26 | 13.68 | $13.85 | 180945 |
| 2026-01-23 | 13.68 | $13.64 | 157042 |
| 2026-01-22 | 13.68 | $13.52 | 206400 |
| 2026-01-21 | 13.68 | $13.63 | 206906 |
| 2026-01-20 | 13.69 | $13.66 | 262834 |
| 2026-01-16 | 13.70 | $13.60 | 122100 |
| 2026-01-15 | 13.71 | $13.59 | 144100 |
| 2026-01-14 | 13.73 | $13.60 | 115300 |
| 2026-01-13 | 13.74 | $13.62 | 130620 |
| 2026-01-12 | 13.75 | $13.73 | 133900 |
| 2026-01-09 | 13.76 | $13.60 | 98209 |
| 2026-01-08 | 13.78 | $13.74 | 112800 |
| 2026-01-07 | 13.78 | $13.71 | 133536 |
| 2026-01-06 | 13.79 | $13.80 | 118800 |
| 2026-01-05 | 13.79 | $13.79 | 253035 |
| 2026-01-02 | 13.80 | $13.68 | 111700 |
| 2025-12-31 | 13.81 | $13.65 | 63842 |
| 2025-12-30 | 13.82 | $13.66 | 183128 |
| 2025-12-29 | 13.84 | $13.78 | 259100 |
| 2025-12-26 | 13.86 | $13.81 | 132700 |
| 2025-12-24 | 13.89 | $13.71 | 72600 |
| 2025-12-23 | 13.93 | $13.74 | 312025 |
| 2025-12-22 | 13.99 | $13.51 | 192202 |
| 2025-12-19 | 14.06 | $13.75 | 147600 |
| 2025-12-18 | 14.09 | $13.90 | 209000 |
| 2025-12-17 | 14.12 | $13.87 | 75126 |
| 2025-12-16 | 14.14 | $13.92 | 163600 |
| 2025-12-15 | 14.17 | $13.86 | 145510 |
| 2025-12-12 | 14.20 | $13.84 | 158347 |
| 2025-12-11 | 14.22 | $13.91 | 98400 |
| 2025-12-10 | 14.24 | $13.88 | 73300 |
| 2025-12-09 | 14.27 | $13.83 | 99336 |
| 2025-12-08 | 14.30 | $13.81 | 112319 |
| 2025-12-05 | 14.32 | $13.84 | 100023 |
| 2025-12-04 | 14.33 | $13.99 | 115718 |
| 2025-12-03 | 14.35 | $13.84 | 70500 |
| 2025-12-02 | 14.36 | $13.90 | 162828 |
| 2025-12-01 | 14.37 | $14.07 | 158800 |
| 2025-11-28 | 14.38 | $14.31 | 68900 |
| 2025-11-26 | 14.37 | $14.39 | 74000 |
| 2025-11-25 | 14.36 | $14.45 | 125046 |
| 2025-11-24 | 14.36 | $14.90 | 183232 |
| 2025-11-21 | 14.33 | $14.96 | 102200 |
| 2025-11-20 | 14.29 | $14.34 | 121236 |
| 2025-11-19 | 14.30 | $14.41 | 73100 |
| 2025-11-18 | 14.30 | $14.42 | 165216 |
| 2025-11-17 | 14.30 | $14.42 | 128700 |
| 2025-11-14 | 14.31 | $14.39 | 62800 |
| 2025-11-13 | 14.31 | $14.30 | 117400 |
| 2025-11-12 | 14.30 | $14.43 | 60112 |
| 2025-11-11 | 14.29 | $14.46 | 64530 |
| 2025-11-10 | 14.28 | $14.37 | 166300 |
| 2025-11-07 | 14.26 | $14.25 | 81644 |
| 2025-11-06 | 14.25 | $14.02 | 115318 |
| 2025-11-05 | 14.25 | $14.31 | 79700 |
| 2025-11-04 | 14.24 | $14.05 | 162400 |
| 2025-11-03 | 14.25 | $14.17 | 117800 |
| 2025-10-31 | 14.26 | $14.17 | 154816 |
| 2025-10-30 | 14.28 | $14.19 | 114539 |
| 2025-10-29 | 14.28 | $14.17 | 76949 |
| 2025-10-28 | 14.30 | $14.40 | 69904 |
| 2025-10-27 | 14.31 | $14.35 | 121207 |
| 2025-10-24 | 14.35 | $14.26 | 116500 |
| 2025-10-23 | 14.41 | $14.40 | 377600 |
| 2025-10-22 | 14.44 | $14.52 | 391641 |
| 2025-10-21 | 14.48 | $14.46 | 100526 |
| 2025-10-20 | 14.52 | $14.45 | 108700 |
| 2025-10-17 | 14.57 | $14.37 | 75200 |
| 2025-10-16 | 14.62 | $14.25 | 99000 |
| 2025-10-15 | 14.68 | $14.19 | 87122 |
| 2025-10-14 | 14.76 | $14.21 | 142900 |
| 2025-10-13 | 14.83 | $13.98 | 193747 |
| 2025-10-10 | 14.90 | $13.99 | 91200 |
| 2025-10-09 | 14.98 | $14.05 | 170433 |
| 2025-10-08 | 15.05 | $14.09 | 79134 |
| 2025-10-07 | 15.12 | $14.24 | 90811 |
| 2025-10-06 | 15.17 | $14.45 | 91430 |
| 2025-10-03 | 15.22 | $14.50 | 77000 |
| 2025-10-02 | 15.27 | $14.21 | 75124 |
| 2025-10-01 | 15.33 | $14.64 | 139500 |
| 2025-09-30 | 15.37 | $14.66 | 269600 |
| 2025-09-29 | 15.42 | $15.13 | 62900 |
| 2025-09-26 | 15.44 | $15.34 | 74300 |
| 2025-09-25 | 15.46 | $15.15 | 76111 |
| 2025-09-24 | 15.48 | $15.25 | 56200 |
| 2025-09-23 | 15.51 | $15.31 | 49100 |
| 2025-09-22 | 15.54 | $15.34 | 61600 |
| 2025-09-19 | 15.60 | $15.46 | 65600 |
| 2025-09-18 | 15.65 | $15.47 | 37433 |
| 2025-09-17 | 15.70 | $15.63 | 53033 |
| 2025-09-16 | 15.75 | $15.65 | 37004 |
| 2025-09-15 | 15.80 | $15.52 | 73400 |
| 2025-09-12 | 15.84 | $15.45 | 24348 |
| 2025-09-11 | 15.87 | $15.58 | 38413 |
| 2025-09-10 | 15.90 | $15.32 | 40800 |
| 2025-09-09 | 15.94 | $15.35 | 98800 |
| 2025-09-08 | 15.96 | $15.44 | 58300 |
| 2025-09-05 | 15.98 | $15.44 | 40800 |
| 2025-09-04 | 15.99 | $15.51 | 60900 |
| 2025-09-03 | 15.98 | $15.42 | 48000 |
| 2025-09-02 | 15.97 | $15.66 | 48300 |
| 2025-08-29 | 15.95 | $15.46 | 39606 |
| 2025-08-28 | 15.93 | $15.80 | 35600 |
| 2025-08-27 | 15.86 | $15.62 | 42043 |
| 2025-08-26 | 15.80 | $15.77 | 45500 |
| 2025-08-25 | 15.73 | $16.00 | 39405 |
| 2025-08-22 | 15.66 | $16.46 | 37300 |
| 2025-08-21 | 15.57 | $16.35 | 41400 |
| 2025-08-20 | 15.50 | $16.59 | 32741 |
| 2025-08-19 | 15.42 | $16.57 | 29900 |
| 2025-08-18 | 15.33 | $16.67 | 38935 |
| 2025-08-15 | 15.24 | $16.30 | 34248 |
| 2025-08-14 | 15.15 | $16.01 | 38643 |
| 2025-08-13 | 15.08 | $16.19 | 50500 |
| 2025-08-12 | 15.01 | $16.12 | 80600 |
| 2025-08-11 | 14.93 | $15.87 | 30400 |
| 2025-08-08 | 14.87 | $15.86 | 54303 |
| 2025-08-07 | 14.81 | $15.57 | 75928 |
| 2025-08-06 | 14.78 | $15.25 | 30921 |
| 2025-08-05 | 14.76 | $15.24 | 27400 |
| 2025-08-04 | 14.75 | $15.24 | 64300 |
| 2025-08-01 | 14.75 | $15.06 | 45616 |
| 2025-07-31 | 14.76 | $14.46 | 95900 |
| 2025-07-30 | 14.82 | $14.41 | 49000 |
| 2025-07-29 | 14.88 | $14.44 | 55300 |
| 2025-07-28 | 14.93 | $14.48 | 86135 |
| 2025-07-25 | 14.96 | $14.80 | 70930 |
| 2025-07-24 | 14.97 | $14.94 | 78433 |
| 2025-07-23 | 14.96 | $14.90 | 38807 |
| 2025-07-22 | 14.98 | $14.75 | 57600 |
| 2025-07-21 | 14.98 | $14.81 | 69000 |
| 2025-07-18 | 14.98 | $14.60 | 78613 |
| 2025-07-17 | 15.00 | $14.66 | 43900 |
| 2025-07-16 | 15.03 | $14.66 | 61546 |
| 2025-07-15 | 15.06 | $14.55 | 90500 |
| 2025-07-14 | 15.09 | $14.68 | 126022 |
| 2025-07-11 | 15.12 | $14.70 | 114644 |
| 2025-07-10 | 15.14 | $14.87 | 64500 |
| 2025-07-09 | 15.16 | $15.03 | 63400 |
| 2025-07-08 | 15.17 | $15.01 | 51600 |
| 2025-07-07 | 15.18 | $15.15 | 45200 |
| 2025-07-03 | 15.18 | $15.33 | 25800 |
| 2025-07-02 | 15.18 | $15.56 | 59800 |
| 2025-07-01 | 15.17 | $15.58 | 36100 |
| 2025-06-30 | 15.16 | $15.44 | 47147 |
| 2025-06-27 | 15.16 | $15.08 | 74800 |
| 2025-06-26 | 15.17 | $15.03 | 50116 |
| 2025-06-25 | 15.19 | $14.89 | 43600 |
| 2025-06-24 | 15.21 | $15.14 | 47144 |
| 2025-06-23 | 15.21 | $14.86 | 62621 |
| 2025-06-20 | 15.21 | $14.85 | 37808 |
| 2025-06-18 | 15.21 | $14.99 | 43500 |
| 2025-06-17 | 15.22 | $15.19 | 51700 |
| 2025-06-16 | 15.22 | $15.27 | 47711 |
| 2025-06-13 | 15.21 | $15.22 | 42804 |
| 2025-06-12 | 15.19 | $15.28 | 41637 |
| 2025-06-11 | 15.17 | $15.12 | 42700 |
| 2025-06-10 | 15.15 | $15.13 | 57001 |
| 2025-06-09 | 15.15 | $15.22 | 63300 |
| 2025-06-06 | 15.16 | $15.19 | 38400 |
| 2025-06-05 | 15.19 | $15.24 | 63509 |
| 2025-06-04 | 15.20 | $15.35 | 35700 |
| 2025-06-03 | 15.21 | $15.24 | 48800 |
| 2025-06-02 | 15.20 | $15.45 | 51409 |
| 2025-05-30 | 15.19 | $15.37 | 36303 |
| 2025-05-29 | 15.17 | $15.42 | 47700 |
| 2025-05-28 | 15.16 | $15.34 | 43835 |
| 2025-05-27 | 15.15 | $15.36 | 57245 |
| 2025-05-23 | 15.15 | $15.07 | 27500 |
| 2025-05-22 | 15.14 | $14.90 | 40200 |
| 2025-05-21 | 15.14 | $14.93 | 39200 |
| 2025-05-20 | 15.15 | $15.10 | 40649 |
| 2025-05-19 | 15.16 | $15.23 | 57919 |
| 2025-05-16 | 15.16 | $14.99 | 69400 |
| 2025-05-15 | 15.17 | $14.88 | 56026 |
| 2025-05-14 | 15.18 | $14.81 | 46100 |
| 2025-05-13 | 15.19 | $14.80 | 47500 |
| 2025-05-12 | 15.19 | $15.06 | 52500 |
| 2025-05-09 | 15.16 | $15.44 | 37017 |
| 2025-05-08 | 15.09 | $15.85 | 42200 |
| 2025-05-07 | 15.00 | $15.43 | 35543 |
| 2025-05-06 | 14.91 | $15.43 | 41900 |
| 2025-05-05 | 14.82 | $15.23 | 73206 |
| 2025-05-02 | 14.75 | $15.22 | 50500 |
| 2025-05-01 | 14.67 | $14.87 | 36403 |
| 2025-04-30 | 14.62 | $15.17 | 65533 |
| 2025-04-29 | 14.57 | $15.30 | 42800 |
| 2025-04-28 | 14.50 | $15.26 | 28141 |
| 2025-04-25 | 14.46 | $14.85 | 41049 |
| 2025-04-24 | 14.43 | $14.96 | 51500 |
| 2025-04-23 | 14.40 | $15.10 | 121600 |
| 2025-04-22 | 14.37 | $15.25 | 101300 |
| 2025-04-21 | 14.32 | $15.22 | 72100 |
| 2025-04-17 | 14.28 | $15.25 | 70125 |
| 2025-04-16 | 14.24 | $15.15 | 33849 |
| 2025-04-15 | 14.19 | $14.93 | 69100 |
| 2025-04-14 | 14.16 | $14.76 | 89800 |
| 2025-04-11 | 14.14 | $14.61 | 206800 |
| 2025-04-10 | 14.12 | $14.01 | 91518 |
| 2025-04-09 | 14.14 | $13.94 | 137600 |
| 2025-04-08 | 14.14 | $13.69 | 119800 |
| 2025-04-07 | 14.17 | $13.59 | 118113 |
| 2025-04-04 | 14.21 | $13.82 | 134800 |
| 2025-04-03 | 14.24 | $13.70 | 97800 |
| 2025-04-02 | 14.28 | $13.92 | 40200 |
| 2025-04-01 | 14.31 | $14.06 | 65600 |
| 2025-03-31 | 14.32 | $13.96 | 58118 |
| 2025-03-28 | 14.35 | $14.39 | 42400 |
| 2025-03-27 | 14.34 | $14.29 | 30000 |
| 2025-03-26 | 14.33 | $14.33 | 63800 |
| 2025-03-25 | 14.32 | $14.46 | 43718 |
| 2025-03-24 | 14.30 | $14.32 | 34700 |
| 2025-03-21 | 14.28 | $14.50 | 114300 |
| 2025-03-20 | 14.25 | $14.30 | 46400 |
| 2025-03-19 | 14.24 | $14.20 | 57400 |
| 2025-03-18 | 14.22 | $14.33 | 60944 |
| 2025-03-17 | 14.20 | $14.30 | 57611 |
| 2025-03-14 | 14.17 | $14.30 | 58906 |
| 2025-03-13 | 14.14 | $14.32 | 54400 |
| 2025-03-12 | 14.10 | $14.07 | 60700 |
| 2025-03-11 | 14.07 | $14.25 | 68700 |
| 2025-03-10 | 14.03 | $14.31 | 73916 |
| 2025-03-07 | 13.97 | $14.46 | 38136 |
| 2025-03-06 | 13.92 | $14.49 | 61149 |
| 2025-03-05 | 13.85 | $14.50 | 34500 |
| 2025-03-04 | 13.78 | $14.30 | 88800 |
| 2025-03-03 | 13.72 | $14.49 | 62545 |
| 2025-02-28 | 13.64 | $14.24 | 57300 |
| 2025-02-27 | 13.57 | $14.13 | 50300 |
| 2025-02-26 | 13.51 | $14.07 | 42200 |
| 2025-02-25 | 13.45 | $14.09 | 105000 |
| 2025-02-24 | 13.39 | $13.91 | 55900 |
| 2025-02-21 | 13.32 | $13.98 | 51500 |
| 2025-02-20 | 13.25 | $14.00 | 76500 |
| 2025-02-19 | 13.18 | $13.94 | 93819 |
| 2025-02-18 | 13.10 | $13.91 | 54916 |
| 2025-02-14 | 13.02 | $13.67 | 110900 |
| 2025-02-13 | 12.95 | $13.73 | 57708 |
| 2025-02-12 | 12.88 | $13.47 | 47500 |
| 2025-02-11 | 12.81 | $13.37 | 72112 |
| 2025-02-10 | 12.75 | $13.60 | 107000 |
| 2025-02-07 | 12.68 | $13.14 | 48519 |
| 2025-02-06 | 12.63 | $13.28 | 40616 |
| 2025-02-05 | 12.59 | $13.26 | 53600 |
| 2025-02-04 | 12.55 | $13.10 | 60445 |
| 2025-02-03 | 12.52 | $13.00 | 70500 |
| 2025-01-31 | 12.50 | $12.83 | 62900 |
| 2025-01-30 | 12.49 | $13.00 | 50803 |
| 2025-01-29 | 12.47 | $12.87 | 50816 |
| 2025-01-28 | 12.46 | $12.89 | 173402 |
| 2025-01-27 | 12.44 | $12.80 | 119100 |
| 2025-01-24 | 12.42 | $12.59 | 133300 |
| 2025-01-23 | 12.42 | $12.57 | 83742 |
| 2025-01-22 | 12.42 | $12.49 | 255800 |
| 2025-01-21 | 12.43 | $12.36 | 262500 |
| 2025-01-17 | 12.44 | $12.31 | 132400 |
| 2025-01-16 | 12.48 | $12.29 | 188734 |
| 2025-01-15 | 12.51 | $12.29 | 218026 |
| 2025-01-14 | 12.54 | $12.18 | 461815 |
| 2025-01-13 | 12.59 | $12.12 | 217331 |
| 2025-01-10 | 12.64 | $12.16 | 252502 |
| 2025-01-08 | 12.69 | $12.26 | 195111 |
| 2025-01-07 | 12.73 | $12.43 | 226600 |
| 2025-01-06 | 12.78 | $12.46 | 361113 |
| 2025-01-03 | 12.81 | $12.56 | 125700 |
| 2025-01-02 | 12.84 | $12.56 | 143740 |
| 2024-12-31 | 12.87 | $12.58 | 74712 |
| 2024-12-30 | 12.89 | $12.62 | 150045 |
| 2024-12-27 | 12.90 | $12.62 | 130517 |
| 2024-12-26 | 12.90 | $12.45 | 150600 |
| 2024-12-24 | 12.90 | $12.54 | 137429 |
| 2024-12-23 | 12.90 | $12.60 | 124100 |
| 2024-12-20 | 12.89 | $12.60 | 132200 |
| 2024-12-19 | 12.89 | $12.56 | 92101 |
| 2024-12-18 | 12.88 | $12.67 | 68218 |
| 2024-12-17 | 12.87 | $12.95 | 105332 |
| 2024-12-16 | 12.86 | $12.94 | 119600 |
| 2024-12-13 | 12.84 | $12.99 | 99928 |
| 2024-12-12 | 12.82 | $13.12 | 60200 |
| 2024-12-11 | 12.79 | $13.19 | 61400 |
| 2024-12-10 | 12.76 | $13.03 | 72116 |
| 2024-12-09 | 12.73 | $13.22 | 68434 |
| 2024-12-06 | 12.72 | $13.38 | 74830 |
| 2024-12-05 | 12.67 | $13.09 | 75000 |
| 2024-12-04 | 12.64 | $13.04 | 43917 |
| 2024-12-03 | 12.62 | $13.17 | 93736 |
| 2024-12-02 | 12.59 | $12.98 | 71509 |
| 2024-11-29 | 12.57 | $12.90 | 33938 |
| 2024-11-27 | 12.55 | $12.55 | 58900 |
| 2024-11-26 | 12.54 | $12.47 | 100757 |
| 2024-11-25 | 12.54 | $12.52 | 178800 |
| 2024-11-22 | 12.53 | $12.50 | 81442 |
| 2024-11-21 | 12.51 | $12.43 | 116540 |
| 2024-11-20 | 12.50 | $12.44 | 65300 |
| 2024-11-19 | 12.49 | $12.58 | 99415 |
| 2024-11-18 | 12.47 | $12.60 | 90200 |
| 2024-11-15 | 12.46 | $12.56 | 126300 |
| 2024-11-14 | 12.46 | $12.54 | 99200 |
| 2024-11-13 | 12.46 | $12.58 | 109400 |
| 2024-11-12 | 12.47 | $12.58 | 81620 |
| 2024-11-11 | 12.48 | $12.40 | 83034 |
| 2024-11-08 | 12.49 | $13.01 | 67847 |
| 2024-11-07 | 12.47 | $12.51 | 57849 |
| 2024-11-06 | 12.49 | $12.46 | 54200 |
| 2024-11-05 | 12.51 | $12.65 | 54700 |
| 2024-11-04 | 12.53 | $12.59 | 76600 |
| 2024-11-01 | 12.54 | $12.52 | 57121 |
| 2024-10-31 | 12.56 | $12.50 | 69331 |
| 2024-10-30 | 12.58 | $12.43 | 41800 |
| 2024-10-29 | 12.61 | $12.41 | 69200 |
| 2024-10-28 | 12.64 | $12.26 | 79712 |
| 2024-10-25 | 12.70 | $12.13 | 44835 |
| 2024-10-24 | 12.76 | $12.23 | 88100 |
| 2024-10-23 | 12.84 | $12.16 | 44000 |
| 2024-10-22 | 12.90 | $12.35 | 52700 |
| 2024-10-21 | 12.97 | $12.39 | 63715 |
| 2024-10-18 | 13.05 | $12.53 | 39819 |
| 2024-10-17 | 13.11 | $12.56 | 32917 |
| 2024-10-16 | 13.18 | $12.74 | 59400 |
| 2024-10-15 | 13.23 | $12.70 | 49300 |
| 2024-10-14 | 13.30 | $12.63 | 46301 |
| 2024-10-11 | 13.38 | $12.69 | 33000 |
| 2024-10-10 | 13.45 | $12.91 | 24700 |
| 2024-10-09 | 13.51 | $12.87 | 29711 |
| 2024-10-08 | 13.57 | $12.92 | 66400 |
| 2024-10-07 | 13.62 | $12.92 | 55600 |
| 2024-10-04 | 13.68 | $12.95 | 51637 |
| 2024-10-03 | 13.72 | $12.84 | 32604 |
| 2024-10-02 | 13.79 | $12.91 | 45545 |
| 2024-10-01 | 13.84 | $13.12 | 35135 |
| 2024-09-30 | 13.88 | $13.49 | 20938 |
| 2024-09-27 | 13.91 | $13.34 | 24800 |
| 2024-09-26 | 13.94 | $13.69 | 26148 |
| 2024-09-25 | 13.95 | $13.47 | 28700 |
| 2024-09-24 | 13.98 | $13.77 | 49335 |
| 2024-09-23 | 13.98 | $13.87 | 18000 |
| 2024-09-20 | 13.98 | $13.79 | 41906 |
| 2024-09-19 | 13.97 | $13.88 | 22100 |
| 2024-09-18 | 13.95 | $13.82 | 29329 |
| 2024-09-17 | 13.93 | $14.05 | 26948 |
| 2024-09-16 | 13.89 | $14.26 | 19000 |
| 2024-09-13 | 13.82 | $14.08 | 27000 |
| 2024-09-12 | 13.76 | $14.15 | 84400 |
| 2024-09-11 | 13.69 | $13.99 | 25800 |
| 2024-09-10 | 13.63 | $13.98 | 50500 |
| 2024-09-09 | 13.57 | $14.06 | 33113 |
| 2024-09-06 | 13.50 | $13.90 | 66300 |
| 2024-09-05 | 13.44 | $14.16 | 28200 |
| 2024-09-04 | 13.37 | $13.91 | 30922 |
| 2024-09-03 | 13.29 | $13.97 | 63200 |
| 2024-08-30 | 13.23 | $13.96 | 49400 |
| 2024-08-29 | 13.16 | $14.00 | 23247 |
| 2024-08-28 | 13.08 | $13.98 | 36500 |
| 2024-08-27 | 13.03 | $13.99 | 18029 |
| 2024-08-26 | 12.96 | $13.78 | 13944 |
| 2024-08-23 | 12.91 | $13.84 | 26243 |
| 2024-08-22 | 12.84 | $13.57 | 30648 |
| 2024-08-21 | 12.79 | $13.53 | 32800 |
| 2024-08-20 | 12.75 | $13.40 | 29200 |
| 2024-08-19 | 12.72 | $13.24 | 18716 |
| 2024-08-16 | 12.70 | $12.91 | 39500 |
| 2024-08-15 | 12.68 | $12.84 | 26904 |
| 2024-08-14 | 12.68 | $12.76 | 27700 |
| 2024-08-13 | 12.69 | $12.85 | 32328 |
| 2024-08-12 | 12.69 | $12.72 | 31414 |
| 2024-08-09 | 12.70 | $12.78 | 30100 |
| 2024-08-08 | 12.71 | $12.70 | 34500 |
| 2024-08-07 | 12.71 | $12.65 | 75700 |
| 2024-08-06 | 12.73 | $12.35 | 61500 |
| 2024-08-05 | 12.75 | $12.83 | 45000 |
| 2024-08-02 | 12.74 | $12.47 | 32133 |
| 2024-08-01 | 12.75 | $12.46 | 33900 |
| 2024-07-31 | 12.75 | $12.95 | 21400 |
| 2024-07-30 | 12.72 | $12.57 | 54900 |
| 2024-07-29 | 12.70 | $12.68 | 49600 |
| 2024-07-26 | 12.68 | $12.61 | 37525 |
| 2024-07-25 | 12.66 | $12.55 | 51400 |
| 2024-07-24 | 12.63 | $12.72 | 98103 |
| 2024-07-23 | 12.61 | $12.81 | 33900 |
| 2024-07-22 | 12.58 | $12.74 | 78383 |
| 2024-07-19 | 12.55 | $12.61 | 82389 |
| 2024-07-18 | 12.53 | $12.70 | 50650 |
| 2024-07-17 | 12.51 | $12.98 | 36811 |
| 2024-07-16 | 12.48 | $12.86 | 28486 |
| 2024-07-15 | 12.46 | $12.93 | 27243 |
| 2024-07-12 | 12.43 | $12.95 | 21925 |
| 2024-07-11 | 12.42 | $12.85 | 48571 |
| 2024-07-10 | 12.40 | $12.97 | 83207 |
| 2024-07-09 | 12.38 | $12.80 | 40872 |
| 2024-07-08 | 12.36 | $12.58 | 32103 |
| 2024-07-05 | 12.35 | $12.65 | 37458 |
| 2024-07-03 | 12.34 | $12.45 | 46974 |
| 2024-07-02 | 12.33 | $12.39 | 60571 |
| 2024-07-01 | 12.33 | $12.26 | 42174 |
| 2024-06-28 | 12.31 | $12.22 | 76328 |
| 2024-06-27 | 12.30 | $12.11 | 43956 |
| 2024-06-26 | 12.28 | $11.97 | 46284 |
| 2024-06-25 | 12.29 | $12.35 | 78811 |
| 2024-06-24 | 12.27 | $12.27 | 65475 |
| 2024-06-21 | 12.26 | $12.12 | 62623 |
| 2024-06-20 | 12.26 | $12.23 | 48667 |
| 2024-06-18 | 12.25 | $12.33 | 69356 |
| 2024-06-17 | 12.25 | $12.35 | 75101 |
| 2024-06-14 | 12.24 | $12.37 | 64725 |
| 2024-06-13 | 12.24 | $12.37 | 28395 |
| 2024-06-12 | 12.24 | $12.71 | 51056 |
| 2024-06-11 | 12.22 | $12.57 | 75020 |
| 2024-06-10 | 12.21 | $12.44 | 36780 |
| 2024-06-07 | 12.21 | $12.37 | 36808 |
| 2024-06-06 | 12.22 | $12.43 | 64730 |
| 2024-06-05 | 12.20 | $12.41 | 82442 |
| 2024-06-04 | 12.19 | $12.40 | 109744 |
| 2024-06-03 | 12.19 | $12.22 | 112969 |
| 2024-05-31 | 12.20 | $11.99 | 103612 |
| 2024-05-30 | 12.21 | $11.91 | 105660 |
| 2024-05-29 | 12.21 | $11.79 | 115046 |
| 2024-05-28 | 12.22 | $12.07 | 90301 |
| 2024-05-24 | 12.22 | $12.04 | 90828 |
| 2024-05-23 | 12.22 | $11.99 | 114453 |
| 2024-05-22 | 12.22 | $12.12 | 57574 |
| 2024-05-21 | 12.21 | $12.15 | 118543 |
| 2024-05-20 | 12.20 | $12.29 | 121140 |
| 2024-05-17 | 12.18 | $12.25 | 61214 |
| 2024-05-16 | 12.15 | $12.30 | 89669 |
| 2024-05-15 | 12.13 | $12.34 | 35835 |
| 2024-05-14 | 12.10 | $12.30 | 72749 |
| 2024-05-13 | 12.08 | $12.42 | 75309 |
| 2024-05-10 | 12.06 | $12.48 | 61591 |
| 2024-05-09 | 12.03 | $12.59 | 148999 |
| 2024-05-08 | 12.01 | $12.02 | 45404 |
| 2024-05-07 | 12.02 | $12.21 | 80175 |
| 2024-05-06 | 12.03 | $12.35 | 66670 |
| 2024-05-03 | 12.04 | $12.36 | 46503 |
| 2024-05-02 | 12.06 | $12.21 | 72079 |
| 2024-05-01 | 12.08 | $11.99 | 53597 |
| 2024-04-30 | 12.11 | $12.01 | 88612 |
| 2024-04-29 | 12.15 | $12.04 | 104466 |
| 2024-04-26 | 12.18 | $11.92 | 90427 |
| 2024-04-25 | 12.23 | $12.07 | 94287 |
| 2024-04-24 | 12.28 | $11.90 | 51320 |
| 2024-04-23 | 12.36 | $11.95 | 121204 |
| 2024-04-22 | 12.43 | $11.87 | 96425 |
| 2024-04-19 | 12.51 | $11.76 | 76490 |
| 2024-04-18 | 12.58 | $11.72 | 97845 |
| 2024-04-17 | 12.67 | $11.79 | 109196 |
| 2024-04-16 | 12.75 | $11.93 | 122789 |
| 2024-04-15 | 12.82 | $11.96 | 84007 |
| 2024-04-12 | 12.87 | $12.02 | 76283 |
| 2024-04-11 | 12.92 | $12.14 | 89126 |
| 2024-04-10 | 12.97 | $12.14 | 64217 |
| 2024-04-09 | 13.02 | $12.45 | 60044 |
| 2024-04-08 | 13.07 | $12.58 | 60822 |
| 2024-04-05 | 13.11 | $12.67 | 47843 |
| 2024-04-04 | 13.14 | $12.61 | 70880 |
| 2024-04-03 | 13.16 | $12.71 | 54813 |
| 2024-04-02 | 13.17 | $12.68 | 53685 |
| 2024-04-01 | 13.19 | $12.75 | 113029 |
| 2024-03-28 | 13.21 | $12.88 | 28726 |
| 2024-03-27 | 13.22 | $13.18 | 56492 |
| 2024-03-26 | 13.21 | $13.33 | 61413 |
| 2024-03-25 | 13.19 | $13.36 | 83298 |
| 2024-03-22 | 13.19 | $13.47 | 32526 |
| 2024-03-21 | 13.17 | $13.31 | 23209 |
| 2024-03-20 | 13.16 | $13.45 | 31834 |
| 2024-03-19 | 13.15 | $13.38 | 59759 |
| 2024-03-18 | 13.13 | $13.24 | 79372 |
| 2024-03-15 | 13.12 | $13.06 | 47951 |
| 2024-03-14 | 13.12 | $13.03 | 87171 |
| 2024-03-13 | 13.12 | $13.08 | 23721 |
| 2024-03-12 | 13.11 | $13.23 | 60810 |
| 2024-03-11 | 13.10 | $13.31 | 38907 |
| 2024-03-08 | 13.09 | $13.37 | 35448 |
| 2024-03-07 | 13.06 | $13.35 | 50916 |
| 2024-03-06 | 13.07 | $13.04 | 83865 |
| 2024-03-05 | 13.07 | $12.96 | 62328 |
| 2024-03-04 | 13.09 | $12.95 | 32935 |
| 2024-03-01 | 13.10 | $13.14 | 321293 |
| 2024-02-29 | 13.12 | $13.10 | 37535 |
| 2024-02-28 | 13.13 | $13.03 | 31169 |
| 2024-02-27 | 13.14 | $13.01 | 57940 |
| 2024-02-26 | 13.15 | $13.19 | 32656 |
| 2024-02-23 | 13.15 | $13.14 | 35537 |
| 2024-02-22 | 13.15 | $13.15 | 26424 |
| 2024-02-21 | 13.16 | $13.15 | 47653 |
| 2024-02-20 | 13.17 | $13.09 | 48881 |
| 2024-02-16 | 13.19 | $13.06 | 47285 |
| 2024-02-15 | 13.19 | $13.02 | 41684 |
| 2024-02-14 | 13.20 | $13.06 | 40019 |
| 2024-02-13 | 13.19 | $12.92 | 33265 |
| 2024-02-12 | 13.20 | $13.01 | 129847 |
| 2024-02-09 | 13.20 | $12.98 | 48885 |
| 2024-02-08 | 13.19 | $12.94 | 31838 |
| 2024-02-07 | 13.18 | $13.39 | 34446 |
| 2024-02-06 | 13.14 | $13.20 | 61461 |
| 2024-02-05 | 13.11 | $13.18 | 66953 |
| 2024-02-02 | 13.08 | $13.32 | 50219 |
| 2024-02-01 | 13.03 | $13.51 | 38523 |
| 2024-01-31 | 12.97 | $13.20 | 28721 |
| 2024-01-30 | 12.92 | $13.28 | 35913 |
| 2024-01-29 | 12.87 | $13.28 | 33338 |
| 2024-01-26 | 12.82 | $13.08 | 29302 |
| 2024-01-25 | 12.78 | $13.25 | 36363 |
| 2024-01-24 | 12.72 | $13.30 | 34317 |
| 2024-01-23 | 12.66 | $13.37 | 45143 |
| 2024-01-22 | 12.59 | $13.40 | 41818 |
| 2024-01-19 | 12.52 | $13.17 | 27443 |
| 2024-01-18 | 12.46 | $13.15 | 44692 |
| 2024-01-17 | 12.40 | $12.96 | 52674 |
| 2024-01-16 | 12.37 | $12.95 | 33908 |
| 2024-01-12 | 12.35 | $12.99 | 38501 |
| 2024-01-11 | 12.33 | $12.89 | 54578 |
| 2024-01-10 | 12.30 | $12.66 | 33005 |
| 2024-01-09 | 12.29 | $12.69 | 34852 |
| 2024-01-08 | 12.28 | $12.62 | 57604 |
| 2024-01-05 | 12.27 | $12.49 | 66264 |
| 2024-01-04 | 12.26 | $12.32 | 73899 |
| 2024-01-03 | 12.25 | $12.26 | 55848 |
| 2024-01-02 | 12.25 | $12.29 | 81771 |
| 2023-12-29 | 12.24 | $12.35 | 26355 |
| 2023-12-28 | 12.23 | $12.29 | 41683 |
| 2023-12-27 | 12.22 | $12.19 | 50706 |
| 2023-12-26 | 12.21 | $12.11 | 34642 |
| 2023-12-22 | 12.20 | $12.06 | 45177 |
| 2023-12-21 | 12.19 | $12.01 | 46577 |
| 2023-12-20 | 12.17 | $11.88 | 75313 |
| 2023-12-19 | 12.17 | $12.01 | 48857 |
| 2023-12-18 | 12.15 | $12.07 | 44564 |
| 2023-12-15 | 12.14 | $12.18 | 40557 |
| 2023-12-14 | 12.11 | $12.62 | 62728 |
| 2023-12-13 | 12.05 | $12.59 | 78948 |
| 2023-12-12 | 12.01 | $12.39 | 34388 |
| 2023-12-11 | 11.97 | $12.33 | 42421 |
| 2023-12-08 | 11.94 | $12.48 | 49805 |
| 2023-12-07 | 11.88 | $12.52 | 44161 |
| 2023-12-06 | 11.82 | $12.25 | 56748 |
| 2023-12-05 | 11.77 | $12.16 | 60123 |
| 2023-12-04 | 11.72 | $12.16 | 48730 |
| 2023-12-01 | 11.69 | $12.21 | 40636 |
| 2023-11-30 | 11.64 | $12.16 | 43365 |
| 2023-11-29 | 11.60 | $12.04 | 38190 |
| 2023-11-28 | 11.56 | $11.99 | 825 |
| 2023-11-27 | 11.52 | $11.91 | 83576 |
| 2023-11-24 | 11.48 | $11.80 | 22579 |
| 2023-11-22 | 11.45 | $11.75 | 938 |
| 2023-11-21 | 11.42 | $11.76 | 72748 |
| 2023-11-20 | 11.39 | $11.73 | 35812 |
| 2023-11-17 | 11.36 | $11.72 | 58230 |
| 2023-11-16 | 11.33 | $11.54 | 42121 |
| 2023-11-15 | 11.31 | $11.52 | 27460 |
| 2023-11-14 | 11.29 | $11.79 | 51133 |
| 2023-11-13 | 11.26 | $11.61 | 49840 |
| 2023-11-10 | 11.23 | $11.64 | 72875 |
| 2023-11-09 | 11.21 | $11.44 | 116780 |
| 2023-11-08 | 11.19 | $11.18 | 155394 |
| 2023-11-07 | 11.20 | $11.23 | 101875 |
| 2023-11-06 | 11.20 | $11.30 | 108591 |
| 2023-11-03 | 11.20 | $11.44 | 109692 |
| 2023-11-02 | 11.19 | $11.32 | 70590 |
| 2023-11-01 | 11.19 | $11.24 | 104964 |
| 2023-10-31 | 11.18 | $11.30 | 99219 |
| 2023-10-30 | 11.18 | $11.19 | 66427 |
| 2023-10-27 | 11.18 | $11.13 | 187290 |
| 2023-10-26 | 11.19 | $11.18 | 29239 |
| 2023-10-25 | 11.20 | $11.15 | 54162 |
| 2023-10-24 | 11.23 | $11.15 | 128042 |
| 2023-10-23 | 11.26 | $11.11 | 63809 |
| 2023-10-20 | 11.30 | $11.13 | 184480 |
| 2023-10-19 | 11.33 | $11.19 | 177526 |
| 2023-10-18 | 11.37 | $11.10 | 279611 |
| 2023-10-17 | 11.41 | $11.15 | 162676 |
| 2023-10-16 | 11.44 | $11.12 | 96689 |
| 2023-10-13 | 11.48 | $11.13 | 58061 |
| 2023-10-12 | 11.51 | $11.09 | 65871 |
| 2023-10-11 | 11.55 | $11.28 | 45474 |
| 2023-10-10 | 11.58 | $11.30 | 58760 |
| 2023-10-09 | 11.60 | $11.30 | 77068 |
| 2023-10-06 | 11.62 | $11.27 | 70126 |
| 2023-10-05 | 11.63 | $11.23 | 57926 |
| 2023-10-04 | 11.65 | $11.16 | 106302 |
| 2023-10-03 | 11.66 | $11.15 | 78117 |
| 2023-10-02 | 11.67 | $11.22 | 59592 |
| 2023-09-29 | 11.68 | $11.38 | 64928 |
| 2023-09-28 | 11.68 | $11.39 | 106719 |
| 2023-09-27 | 11.68 | $11.81 | 37475 |
| 2023-09-26 | 11.65 | $11.74 | 37937 |
| 2023-09-25 | 11.62 | $11.86 | 16197 |
| 2023-09-22 | 11.59 | $11.78 | 40252 |
| 2023-09-21 | 11.56 | $11.84 | 28440 |
| 2023-09-20 | 11.53 | $11.94 | 41252 |
| 2023-09-19 | 11.49 | $11.88 | 36421 |
| 2023-09-18 | 11.45 | $11.82 | 52622 |
| 2023-09-15 | 11.41 | $11.84 | 88665 |
| 2023-09-14 | 11.37 | $11.86 | 49576 |
| 2023-09-13 | 11.33 | $11.74 | 60750 |
| 2023-09-12 | 11.30 | $11.75 | 42680 |
| 2023-09-11 | 11.27 | $11.65 | 45832 |
| 2023-09-08 | 11.24 | $11.52 | 77391 |
| 2023-09-07 | 11.22 | $11.61 | 55520 |
| 2023-09-06 | 11.20 | $11.40 | 105071 |
| 2023-09-05 | 11.19 | $11.32 | 152674 |
| 2023-09-01 | 11.19 | $11.41 | 111370 |
| 2023-08-31 | 11.18 | $11.42 | 107125 |
| 2023-08-30 | 11.16 | $11.34 | 52788 |
| 2023-08-29 | 11.13 | $11.28 | 84425 |
| 2023-08-28 | 11.12 | $11.21 | 107870 |
| 2023-08-25 | 11.12 | $11.13 | 63742 |
| 2023-08-24 | 11.12 | $11.18 | 64979 |
| 2023-08-23 | 11.12 | $11.23 | 136987 |
| 2023-08-22 | 11.11 | $11.12 | 229821 |
| 2023-08-21 | 11.10 | $11.09 | 228994 |
| 2023-08-18 | 11.09 | $11.09 | 189322 |
| 2023-08-17 | 11.08 | $11.08 | 324191 |
| 2023-08-16 | 11.07 | $11.11 | 128551 |
| 2023-08-15 | 11.07 | $11.13 | 234476 |
| 2023-08-14 | 11.07 | $11.05 | 127808 |
| 2023-08-11 | 11.07 | $11.14 | 127940 |
| 2023-08-10 | 11.06 | $11.14 | 127502 |
| 2023-08-09 | 11.06 | $11.21 | 119175 |
| 2023-08-08 | 11.05 | $11.21 | 308402 |
| 2023-08-07 | 11.03 | $11.18 | 198384 |
| 2023-08-04 | 11.02 | $11.33 | 232756 |
| 2023-08-03 | 10.99 | $10.91 | 843780 |
| 2023-08-02 | 10.98 | $10.88 | 307823 |
| 2023-08-01 | 10.97 | $11.03 | 1.0M |
| 2023-07-31 | 10.95 | $11.15 | 264653 |
| 2023-07-28 | 10.92 | $11.12 | 76677 |
| 2023-07-27 | 10.90 | $11.12 | 1.2M |
| 2023-07-26 | 10.88 | $11.07 | 430428 |
| 2023-07-25 | 10.85 | $10.94 | 576713 |
| 2023-07-24 | 10.83 | $10.93 | 694062 |
| 2023-07-21 | 10.81 | $10.90 | 146402 |
| 2023-07-20 | 10.80 | $10.93 | 65510 |
| 2023-07-19 | 10.79 | $11.02 | 68464 |
| 2023-07-18 | 10.77 | $11.05 | 187069 |
| 2023-07-17 | 10.76 | $11.06 | 83690 |
| 2023-07-14 | 10.74 | $11.05 | 69240 |
| 2023-07-13 | 10.74 | $11.10 | 109814 |
| 2023-07-12 | 10.72 | $11.11 | 47320 |
| 2023-07-11 | 10.71 | $10.82 | 119882 |
| 2023-07-10 | 10.72 | $10.79 | 119083 |
| 2023-07-07 | 10.72 | $10.76 | 205958 |
| 2023-07-06 | 10.72 | $10.70 | 164829 |
| 2023-07-05 | 10.72 | $10.69 | 197796 |
| 2023-07-03 | 10.73 | $10.63 | 73800 |
| 2023-06-30 | 10.73 | $10.65 | 95362 |
| 2023-06-29 | 10.74 | $10.60 | 132965 |
| 2023-06-28 | 10.74 | $10.70 | 99285 |
| 2023-06-27 | 10.74 | $10.57 | 208830 |
| 2023-06-26 | 10.74 | $10.56 | 193596 |
| 2023-06-23 | 10.74 | $10.54 | 114046 |
| 2023-06-22 | 10.75 | $10.61 | 143242 |
| 2023-06-21 | 10.76 | $10.75 | 98940 |
| 2023-06-20 | 10.77 | $10.65 | 128478 |
| 2023-06-16 | 10.78 | $10.77 | 76358 |
| 2023-06-15 | 10.79 | $10.84 | 89364 |
| 2023-06-14 | 10.81 | $10.87 | 98339 |
| 2023-06-13 | 10.82 | $10.88 | 190146 |
| 2023-06-12 | 10.84 | $10.86 | 146656 |
| 2023-06-09 | 10.86 | $10.96 | 95372 |
| 2023-06-08 | 10.87 | $10.80 | 166173 |
| 2023-06-07 | 10.89 | $10.68 | 85548 |
| 2023-06-06 | 10.93 | $10.81 | 116012 |
| 2023-06-05 | 10.96 | $10.80 | 209112 |
| 2023-06-02 | 10.98 | $10.79 | 156856 |
| 2023-06-01 | 11.00 | $10.75 | 245128 |
| 2023-05-31 | 11.02 | $10.64 | 317908 |
| 2023-05-30 | 11.04 | $10.61 | 127239 |
| 2023-05-26 | 11.07 | $10.60 | 190560 |
| 2023-05-25 | 11.10 | $10.62 | 189742 |
| 2023-05-24 | 11.13 | $10.71 | 75831 |
| 2023-05-23 | 11.17 | $10.79 | 108866 |
| 2023-05-22 | 11.19 | $10.94 | 159313 |
| 2023-05-19 | 11.21 | $10.87 | 64672 |
| 2023-05-18 | 11.23 | $10.92 | 69993 |
| 2023-05-17 | 11.24 | $11.30 | 44432 |
| 2023-05-16 | 11.24 | $11.13 | 161381 |
| 2023-05-15 | 11.26 | $11.24 | 127728 |
| 2023-05-12 | 11.26 | $11.17 | 47701 |
| 2023-05-11 | 11.27 | $11.27 | 40970 |
| 2023-05-10 | 11.27 | $11.18 | 76689 |
| 2023-05-09 | 11.28 | $11.39 | 49232 |
| 2023-05-08 | 11.27 | $11.41 | 51564 |
| 2023-05-05 | 11.26 | $11.25 | 38503 |
| 2023-05-04 | 11.27 | $11.23 | 113001 |
| 2023-05-03 | 11.27 | $11.09 | 86228 |
| 2023-05-02 | 11.29 | $11.03 | 52921 |
| 2023-05-01 | 11.31 | $11.17 | 61289 |
| 2023-04-28 | 11.33 | $11.22 | 19756 |
| 2023-04-27 | 11.35 | $11.35 | 43201 |
| 2023-04-26 | 11.37 | $11.37 | 38668 |
| 2023-04-25 | 11.40 | $11.29 | 54303 |
| 2023-04-24 | 11.43 | $11.25 | 46837 |
| 2023-04-21 | 11.46 | $11.29 | 65380 |
| 2023-04-20 | 11.48 | $11.23 | 39790 |
| 2023-04-19 | 11.50 | $11.30 | 28824 |
| 2023-04-18 | 11.52 | $11.44 | 71256 |
| 2023-04-17 | 11.53 | $11.31 | 39043 |
| 2023-04-14 | 11.55 | $11.28 | 43209 |
| 2023-04-13 | 11.56 | $11.39 | 51326 |
| 2023-04-12 | 11.56 | $11.30 | 46104 |
| 2023-04-11 | 11.57 | $11.22 | 73408 |
| 2023-04-10 | 11.58 | $11.21 | 63970 |
| 2023-04-06 | 11.59 | $11.44 | 25452 |
| 2023-04-05 | 11.58 | $11.33 | 62767 |
| 2023-04-04 | 11.58 | $11.46 | 65322 |
| 2023-04-03 | 11.57 | $11.40 | 108332 |
| 2023-03-31 | 11.57 | $11.62 | 31532 |
| 2023-03-30 | 11.56 | $11.49 | 59508 |
| 2023-03-29 | 11.54 | $11.89 | 53702 |
| 2023-03-28 | 11.50 | $11.95 | 273881 |
| 2023-03-27 | 11.46 | $11.82 | 51781 |
| 2023-03-24 | 11.44 | $11.79 | 35283 |
| 2023-03-23 | 11.41 | $11.65 | 78219 |
| 2023-03-22 | 11.39 | $11.78 | 62806 |
| 2023-03-21 | 11.37 | $11.68 | 32963 |
| 2023-03-20 | 11.35 | $11.69 | 68679 |
| 2023-03-17 | 11.33 | $11.61 | 80224 |
| 2023-03-16 | 11.32 | $11.50 | 64598 |
| 2023-03-15 | 11.32 | $11.42 | 75713 |
| 2023-03-14 | 11.32 | $11.41 | 84534 |
| 2023-03-13 | 11.33 | $11.45 | 52155 |
| 2023-03-10 | 11.34 | $11.39 | 58287 |
| 2023-03-09 | 11.34 | $11.35 | 92703 |
| 2023-03-08 | 11.36 | $11.27 | 73177 |
| 2023-03-07 | 11.38 | $11.31 | 78687 |
| 2023-03-06 | 11.38 | $11.30 | 79459 |
| 2023-03-03 | 11.38 | $11.37 | 16037 |
| 2023-03-02 | 11.39 | $11.11 | 29388 |
| 2023-03-01 | 11.41 | $11.19 | 20246 |
| 2023-02-28 | 11.42 | $11.22 | 352406 |
| 2023-02-27 | 11.43 | $11.24 | 485882 |
| 2023-02-24 | 11.44 | $11.21 | 561272 |
| 2023-02-23 | 11.45 | $11.35 | 102182 |
| 2023-02-22 | 11.46 | $11.28 | 221997 |
| 2023-02-21 | 11.46 | $11.27 | 643232 |
| 2023-02-17 | 11.47 | $11.38 | 82732 |
| 2023-02-16 | 11.47 | $11.40 | 33969 |
| 2023-02-15 | 11.47 | $11.46 | 51617 |
| 2023-02-14 | 11.46 | $11.51 | 45854 |
| 2023-02-13 | 11.45 | $11.52 | 38797 |
| 2023-02-10 | 11.45 | $11.61 | 31123 |
| 2023-02-09 | 11.43 | $11.55 | 61319 |
| 2023-02-08 | 11.41 | $11.60 | 47365 |
| 2023-02-07 | 11.39 | $11.70 | 109888 |
| 2023-02-06 | 11.37 | $11.36 | 178291 |
| 2023-02-03 | 11.37 | $11.36 | 58736 |
| 2023-02-02 | 11.36 | $11.44 | 90104 |
| 2023-02-01 | 11.35 | $11.51 | 138781 |
| 2023-01-31 | 11.34 | $11.44 | 65461 |
| 2023-01-30 | 11.33 | $11.39 | 129012 |
| 2023-01-27 | 11.32 | $11.50 | 93071 |
| 2023-01-26 | 11.30 | $11.44 | 72629 |
| 2023-01-25 | 11.29 | $11.43 | 149464 |
| 2023-01-24 | 11.28 | $11.41 | 77755 |
| 2023-01-23 | 11.27 | $11.32 | 71491 |
| 2023-01-20 | 11.26 | $11.36 | 118260 |
| 2023-01-19 | 11.25 | $11.44 | 44679 |
| 2023-01-18 | 11.22 | $11.32 | 71946 |
| 2023-01-17 | 11.19 | $11.33 | 124615 |
| 2023-01-13 | 11.16 | $11.42 | 82680 |
| 2023-01-12 | 11.13 | $11.28 | 93925 |
| 2023-01-11 | 11.11 | $11.19 | 80328 |
| 2023-01-10 | 11.08 | $11.10 | 113836 |
| 2023-01-09 | 11.07 | $11.33 | 92181 |
| 2023-01-06 | 11.04 | $11.33 | 76146 |
| 2023-01-05 | 11.01 | $11.15 | 62831 |
| 2023-01-04 | 10.99 | $11.29 | 115013 |
| 2023-01-03 | 10.96 | $11.31 | 114871 |
| 2022-12-30 | 10.94 | $11.25 | 91916 |
| 2022-12-29 | 10.91 | $11.29 | 82713 |
| 2022-12-28 | 10.89 | $11.01 | 137724 |
| 2022-12-27 | 10.87 | $11.22 | 152679 |
| 2022-12-23 | 10.85 | $11.22 | 127788 |
| 2022-12-22 | 10.82 | $11.19 | 104850 |
| 2022-12-21 | 10.80 | $11.17 | 119520 |
| 2022-12-20 | 10.76 | $11.18 | 141785 |
| 2022-12-19 | 10.72 | $10.84 | 125811 |
| 2022-12-16 | 10.71 | $10.70 | 95893 |
| 2022-12-15 | 10.70 | $10.67 | 117779 |
| 2022-12-14 | 10.69 | $10.83 | 169809 |
| 2022-12-13 | 10.67 | $10.91 | 149728 |
| 2022-12-12 | 10.65 | $10.71 | 159684 |
| 2022-12-09 | 10.65 | $10.81 | 115237 |
| 2022-12-08 | 10.64 | $10.75 | 48542 |
| 2022-12-07 | 10.61 | $10.67 | 222529 |
| 2022-12-06 | 10.59 | $10.69 | 279722 |
| 2022-12-05 | 10.57 | $10.74 | 177545 |
| 2022-12-02 | 10.53 | $10.87 | 134744 |
| 2022-12-01 | 10.48 | $10.78 | 213158 |
| 2022-11-30 | 10.44 | $10.83 | 164115 |
| 2022-11-29 | 10.39 | $10.64 | 105018 |
| 2022-11-28 | 10.35 | $10.72 | 117201 |
| 2022-11-25 | 10.30 | $10.73 | 159521 |
| 2022-11-23 | 10.26 | $10.67 | 55419 |
| 2022-11-22 | 10.23 | $10.53 | 196398 |
| 2022-11-21 | 10.20 | $10.40 | 605596 |
| 2022-11-18 | 10.16 | $10.49 | 567275 |
| 2022-11-17 | 10.12 | $10.52 | 565058 |
| 2022-11-16 | 10.08 | $10.48 | 741866 |
| 2022-11-15 | 10.03 | $10.53 | 334860 |
| 2022-11-14 | 9.99 | $10.50 | 389280 |
| 2022-11-11 | 9.95 | $10.71 | 138817 |
| 2022-11-10 | 9.90 | $10.53 | 287759 |
| 2022-11-09 | 9.87 | $10.19 | 128290 |
| 2022-11-08 | 9.85 | $10.31 | 412798 |
| 2022-11-07 | 9.83 | $10.22 | 591822 |
| 2022-11-04 | 9.82 | $9.99 | 213625 |
| 2022-11-03 | 9.82 | $9.87 | 87653 |
| 2022-11-02 | 9.83 | $9.91 | 302886 |
| 2022-11-01 | 9.84 | $9.86 | 467988 |
| 2022-10-31 | 9.86 | $9.79 | 551709 |
| 2022-10-28 | 9.87 | $9.83 | 146229 |
| 2022-10-27 | 9.88 | $9.87 | 335637 |
| 2022-10-26 | 9.88 | $9.99 | 128813 |
| 2022-10-25 | 9.89 | $9.94 | 516545 |
| 2022-10-24 | 9.90 | $9.65 | 709999 |
| 2022-10-21 | 9.93 | $9.76 | 313644 |
| 2022-10-20 | 9.96 | $9.62 | 435531 |
| 2022-10-19 | 9.99 | $9.60 | 205740 |
| 2022-10-18 | 10.02 | $9.63 | 413922 |
| 2022-10-17 | 10.05 | $9.75 | 471949 |
| 2022-10-14 | 10.08 | $9.69 | 249830 |
| 2022-10-13 | 10.12 | $9.87 | 509456 |
| 2022-10-12 | 10.14 | $9.91 | 199938 |
| 2022-10-11 | 10.17 | $9.94 | 617051 |
| 2022-10-10 | 10.19 | $9.95 | 451806 |
| 2022-10-07 | 10.22 | $9.98 | 381932 |
| 2022-10-06 | 10.25 | $10.08 | 442903 |
| 2022-10-05 | 10.27 | $10.08 | 251490 |
| 2022-10-04 | 10.29 | $10.27 | 567812 |
| 2022-10-03 | 10.30 | $9.98 | 489256 |
| 2022-09-30 | 10.34 | $9.96 | 352678 |
| 2022-09-29 | 10.38 | $9.99 | 661318 |
| 2022-09-28 | 10.43 | $10.23 | 198098 |
| 2022-09-27 | 10.47 | $10.14 | 859539 |
| 2022-09-26 | 10.50 | $10.24 | 367961 |
| 2022-09-23 | 10.54 | $10.22 | 204679 |
| 2022-09-22 | 10.59 | $10.26 | 334115 |
| 2022-09-21 | 10.63 | $10.22 | 279335 |
| 2022-09-20 | 10.67 | $10.28 | 483090 |
| 2022-09-19 | 10.72 | $10.37 | 306790 |
| 2022-09-16 | 10.75 | $10.38 | 248209 |
| 2022-09-15 | 10.80 | $10.37 | 315276 |
| 2022-09-14 | 10.84 | $10.44 | 310667 |
| 2022-09-13 | 10.90 | $10.34 | 484552 |
| 2022-09-12 | 10.95 | $10.52 | 352128 |
| 2022-09-09 | 10.99 | $10.69 | 454859 |
| 2022-09-08 | 11.02 | $10.44 | 669467 |
| 2022-09-07 | 11.07 | $10.44 | 556955 |
| 2022-09-06 | 11.10 | $10.49 | 378604 |
| 2022-09-02 | 11.14 | $10.78 | 211161 |
| 2022-09-01 | 11.16 | $10.84 | 198111 |
| 2022-08-31 | 11.18 | $10.91 | 221979 |
| 2022-08-30 | 11.19 | $11.00 | 261188 |
| 2022-08-29 | 11.21 | $10.82 | 324308 |
| 2022-08-26 | 11.25 | $10.93 | 165279 |
| 2022-08-25 | 11.28 | $11.36 | 72910 |
| 2022-08-24 | 11.29 | $11.02 | 237999 |
| 2022-08-23 | 11.30 | $11.08 | 233360 |
| 2022-08-22 | 11.31 | $11.10 | 457316 |
| 2022-08-19 | 11.32 | $11.14 | 115468 |
| 2022-08-18 | 11.33 | $11.26 | 121828 |
| 2022-08-17 | 11.34 | $11.28 | 198881 |
| 2022-08-16 | 11.33 | $11.48 | 272386 |
| 2022-08-15 | 11.31 | $11.39 | 124679 |
| 2022-08-12 | 11.30 | $11.29 | 93662 |
| 2022-08-11 | 11.29 | $11.40 | 94672 |
| 2022-08-10 | 11.27 | $11.38 | 254079 |
| 2022-08-09 | 11.27 | $11.07 | 228593 |
| 2022-08-08 | 11.28 | $11.28 | 88593 |
| 2022-08-05 | 11.27 | $11.18 | 100710 |
| 2022-08-04 | 11.28 | $11.17 | 114317 |
| 2022-08-03 | 11.29 | $11.27 | 112375 |
| 2022-08-02 | 11.28 | $11.32 | 187847 |
| 2022-08-01 | 11.27 | $11.60 | 204589 |
| 2022-07-29 | 11.25 | $11.53 | 106166 |
| 2022-07-28 | 11.22 | $11.52 | 212868 |
| 2022-07-27 | 11.20 | $11.31 | 399001 |
| 2022-07-26 | 11.19 | $11.26 | 219389 |
| 2022-07-25 | 11.18 | $11.30 | 165563 |
| 2022-07-22 | 11.17 | $11.39 | 425592 |
| 2022-07-21 | 11.16 | $11.31 | 127639 |
| 2022-07-20 | 11.15 | $11.15 | 252684 |
| 2022-07-19 | 11.13 | $11.18 | 184568 |
| 2022-07-18 | 11.11 | $11.14 | 236719 |
| 2022-07-15 | 11.10 | $11.11 | 294168 |
| 2022-07-14 | 11.10 | $11.02 | 225477 |
| 2022-07-13 | 11.08 | $11.22 | 138748 |
| 2022-07-12 | 11.06 | $11.28 | 107666 |
| 2022-07-11 | 11.04 | $11.23 | 260130 |
| 2022-07-08 | 11.02 | $11.25 | 133149 |
| 2022-07-07 | 11.01 | $11.32 | 129134 |
| 2022-07-06 | 11.00 | $11.15 | 171076 |
| 2022-07-05 | 11.00 | $11.13 | 124126 |
| 2022-07-01 | 11.00 | $11.15 | 147186 |
| 2022-06-30 | 11.01 | $11.06 | 184404 |
| 2022-06-29 | 11.03 | $10.99 | 154012 |
| 2022-06-28 | 11.05 | $11.10 | 271936 |
| 2022-06-27 | 11.09 | $11.15 | 344372 |
| 2022-06-24 | 11.13 | $11.16 | 150873 |
| 2022-06-23 | 11.15 | $11.17 | 192327 |
| 2022-06-22 | 11.18 | $10.99 | 379879 |
| 2022-06-21 | 11.21 | $10.88 | 397273 |
| 2022-06-17 | 11.25 | $10.78 | 235599 |
| 2022-06-16 | 11.28 | $10.96 | 334820 |
| 2022-06-15 | 11.30 | $10.92 | 248427 |
| 2022-06-14 | 11.32 | $10.65 | 569114 |
| 2022-06-13 | 11.36 | $10.81 | 515205 |
| 2022-06-10 | 11.38 | $10.89 | 478284 |
| 2022-06-09 | 11.38 | $10.93 | 188047 |
| 2022-06-08 | 11.40 | $11.04 | 99207 |
| 2022-06-07 | 11.43 | $11.00 | 11162 |
| 2022-06-06 | 11.45 | $11.14 | 207336 |
| 2022-06-03 | 11.47 | $11.22 | 120415 |
| 2022-06-02 | 11.48 | $11.41 | 67354 |
| 2022-06-01 | 11.49 | $11.32 | 106269 |
| 2022-05-31 | 11.50 | $11.52 | 4540 |
| 2022-05-27 | 11.49 | $11.82 | 10827 |
| 2022-05-26 | 11.48 | $11.92 | 225026 |
| 2022-05-25 | 11.46 | $11.56 | 560 |
| 2022-05-24 | 11.47 | $11.74 | 79344 |
| 2022-05-23 | 11.45 | $11.60 | 145052 |
| 2022-05-20 | 11.45 | $11.68 | 96101 |
| 2022-05-19 | 11.44 | $11.50 | 291363 |
| 2022-05-18 | 11.46 | $11.36 | 105028 |
| 2022-05-17 | 11.47 | $11.36 | 184468 |
| 2022-05-16 | 11.48 | $11.28 | 259967 |
| 2022-05-13 | 11.49 | $11.23 | 202934 |
| 2022-05-12 | 11.50 | $11.05 | 352925 |
| 2022-05-11 | 11.53 | $11.34 | 391560 |
| 2022-05-10 | 11.55 | $11.55 | 455588 |
| 2022-05-09 | 11.55 | $11.46 | 272460 |
| 2022-05-06 | 11.58 | $11.47 | 460468 |
| 2022-05-05 | 11.58 | $11.49 | 358053 |
| 2022-05-04 | 11.59 | $11.60 | 241926 |
| 2022-05-03 | 11.60 | $11.46 | 232910 |
| 2022-05-02 | 11.62 | $11.39 | 173944 |
| 2022-04-29 | 11.63 | $11.58 | 167461 |
| 2022-04-28 | 11.63 | $11.56 | 211994 |
| 2022-04-27 | 11.64 | $11.67 | 105228 |
| 2022-04-26 | 11.64 | $11.43 | 206127 |
| 2022-04-25 | 11.67 | $11.57 | 2682 |
| 2022-04-22 | 11.71 | $11.51 | 83984 |
| 2022-04-21 | 11.78 | $11.80 | 43767 |
| 2022-04-20 | 11.83 | $11.57 | 2300 |
| 2022-04-19 | 11.88 | $11.52 | 366083 |
| 2022-04-18 | 11.94 | $11.45 | 213941 |
| 2022-04-14 | 12.00 | $11.59 | 206100 |
| 2022-04-13 | 12.05 | $11.62 | 109133 |
| 2022-04-12 | 12.09 | $11.68 | 147285 |
| 2022-04-11 | 12.12 | $11.66 | 197850 |
| 2022-04-08 | 12.15 | $11.88 | 148376 |
| 2022-04-07 | 12.18 | $11.64 | 297968 |
| 2022-04-06 | 12.21 | $11.59 | 135948 |
| 2022-04-05 | 12.25 | $11.80 | 1446 |
| 2022-04-04 | 12.28 | $11.83 | 63342 |
| 2022-04-01 | 12.33 | $11.64 | 377 |
| 2022-03-31 | 12.39 | $11.61 | 209870 |
| 2022-03-30 | 12.43 | $11.76 | 114826 |
| 2022-03-29 | 12.48 | $11.72 | 86661 |
| 2022-03-28 | 12.52 | $11.95 | 128434 |
| 2022-03-25 | 12.56 | $12.47 | 87967 |
| 2022-03-24 | 12.57 | $12.86 | 49814 |
| 2022-03-23 | 12.54 | $12.68 | 52256 |
| 2022-03-22 | 12.54 | $12.60 | 42887 |
| 2022-03-21 | 12.55 | $12.74 | 19608 |
| 2022-03-18 | 12.53 | $12.60 | 96406 |
| 2022-03-17 | 12.53 | $12.58 | 695 |
| 2022-03-16 | 12.52 | $12.50 | 160520 |
| 2022-03-15 | 12.52 | $12.35 | 119127 |
| 2022-03-14 | 12.51 | $12.23 | 145863 |
| 2022-03-11 | 12.52 | $12.43 | 89645 |
| 2022-03-10 | 12.52 | $12.20 | 38383 |
| 2022-03-09 | 12.54 | $12.46 | 141075 |
| 2022-03-08 | 12.54 | $12.39 | 42829 |
| 2022-03-07 | 12.55 | $12.77 | 73303 |
| 2022-03-04 | 12.54 | $12.86 | 100133 |
| 2022-03-03 | 12.52 | $12.55 | 82495 |
| 2022-03-02 | 12.53 | $12.64 | 149357 |
| 2022-03-01 | 12.53 | $12.63 | 118890 |
| 2022-02-28 | 12.53 | $12.67 | 46123 |
| 2022-02-25 | 12.52 | $12.59 | 88587 |
| 2022-02-24 | 12.51 | $12.30 | 242103 |
| 2022-02-23 | 12.52 | $12.72 | 98603 |
| 2022-02-22 | 12.52 | $12.76 | 91770 |
| 2022-02-18 | 12.52 | $12.47 | 14720 |
| 2022-02-17 | 12.52 | $12.47 | 81088 |
| 2022-02-16 | 12.53 | $12.46 | 81313 |
| 2022-02-15 | 12.54 | $12.44 | 142886 |
| 2022-02-14 | 12.55 | $12.25 | 239 |
| 2022-02-11 | 12.57 | $12.43 | 5026 |
| 2022-02-10 | 12.58 | $12.38 | 14148 |
| 2022-02-09 | 12.59 | $12.54 | 156616 |
| 2022-02-08 | 12.58 | $12.59 | 116176 |
| 2022-02-07 | 12.57 | $12.52 | 88144 |
| 2022-02-04 | 12.57 | $12.52 | 101938 |
| 2022-02-03 | 12.58 | $12.54 | 70087 |
| 2022-02-02 | 12.58 | $12.66 | 5258 |
| 2022-02-01 | 12.57 | $12.71 | 173 |
| 2022-01-31 | 12.56 | $12.52 | 165085 |
| 2022-01-28 | 12.57 | $12.46 | 105145 |
| 2022-01-27 | 12.57 | $12.50 | 151002 |
| 2022-01-26 | 12.58 | $12.56 | 174537 |
| 2022-01-25 | 12.58 | $12.72 | 84992 |
| 2022-01-24 | 12.57 | $12.62 | 52729 |
| 2022-01-21 | 12.57 | $12.59 | 146440 |
| 2022-01-20 | 12.57 | $12.56 | 161832 |
| 2022-01-19 | 12.57 | $12.62 | 209573 |
| 2022-01-18 | 12.58 | $12.67 | 158663 |
| 2022-01-14 | 12.59 | $12.70 | 191428 |
| 2022-01-13 | 12.61 | $12.62 | 144255 |
| 2022-01-12 | 12.63 | $12.58 | 135240 |
| 2022-01-11 | 12.66 | $12.25 | 55359 |
| 2022-01-10 | 12.70 | $12.49 | 43179 |
| 2022-01-07 | 12.73 | $12.51 | 55496 |
| 2022-01-06 | 12.77 | $12.65 | 153878 |
| 2022-01-05 | 12.80 | $12.58 | 94212 |
| 2022-01-04 | 12.84 | $12.50 | 88543 |
| 2022-01-03 | 12.89 | $12.57 | 58553 |
| 2021-12-31 | 12.94 | $12.59 | 77177 |
| 2021-12-30 | 12.98 | $12.57 | 125609 |
| 2021-12-29 | 13.03 | $12.61 | 240078 |
| 2021-12-28 | 13.09 | $12.61 | 193497 |
| 2021-12-27 | 13.15 | $12.53 | 208061 |
| 2021-12-23 | 13.22 | $12.55 | 112133 |
| 2021-12-22 | 13.27 | $12.61 | 315133 |
| 2021-12-21 | 13.34 | $12.63 | 161263 |
| 2021-12-20 | 13.40 | $12.76 | 80564 |
| 2021-12-17 | 13.45 | $12.95 | 75697 |
| 2021-12-16 | 13.49 | $13.03 | 188289 |
| 2021-12-15 | 13.53 | $13.01 | 60636 |
| 2021-12-14 | 13.55 | $13.11 | 91630 |
| 2021-12-13 | 13.57 | $13.09 | 134282 |
| 2021-12-10 | 13.59 | $13.14 | 138799 |
| 2021-12-09 | 13.60 | $13.30 | 54137 |
| 2021-12-08 | 13.60 | $13.25 | 38516 |
| 2021-12-07 | 13.60 | $13.47 | 160006 |
| 2021-12-06 | 13.59 | $13.49 | 72513 |
| 2021-12-03 | 13.58 | $13.45 | 73379 |
| 2021-12-02 | 13.59 | $13.52 | 59288 |
| 2021-12-01 | 13.60 | $13.55 | 50438 |
| 2021-11-30 | 13.62 | $13.77 | 124863 |
| 2021-11-29 | 13.62 | $13.86 | 33298 |
| 2021-11-26 | 13.61 | $13.79 | 30690 |
| 2021-11-24 | 13.60 | $13.72 | 16715 |
| 2021-11-23 | 13.59 | $13.84 | 40547 |
| 2021-11-22 | 13.56 | $13.82 | 42401 |
| 2021-11-19 | 13.54 | $13.90 | 34930 |
| 2021-11-18 | 13.52 | $13.73 | 91611 |
| 2021-11-17 | 13.50 | $13.72 | 71782 |
| 2021-11-16 | 13.48 | $13.58 | 43373 |
| 2021-11-15 | 13.47 | $13.51 | 41685 |
| 2021-11-12 | 13.46 | $13.48 | 40969 |
| 2021-11-11 | 13.46 | $13.27 | 70342 |
| 2021-11-10 | 13.46 | $13.25 | 74431 |
| 2021-11-09 | 13.47 | $13.33 | 78164 |
| 2021-11-08 | 13.47 | $13.23 | 39259 |
| 2021-11-05 | 13.49 | $13.28 | 36022 |
| 2021-11-04 | 13.50 | $13.60 | 54051 |
| 2021-11-03 | 13.50 | $13.82 | 67473 |
| 2021-11-02 | 13.49 | $13.92 | 33279 |
| 2021-11-01 | 13.46 | $13.75 | 69057 |
| 2021-10-29 | 13.44 | $13.61 | 36078 |
| 2021-10-28 | 13.44 | $13.60 | 37397 |
| 2021-10-27 | 13.45 | $13.49 | 43598 |
| 2021-10-26 | 13.48 | $13.42 | 86894 |
| 2021-10-25 | 13.49 | $13.36 | 107279 |
| 2021-10-22 | 13.54 | $13.41 | 42076 |
| 2021-10-21 | 13.58 | $13.39 | 36155 |
| 2021-10-20 | 13.62 | $13.40 | 35677 |
| 2021-10-19 | 13.65 | $13.30 | 75261 |
| 2021-10-18 | 13.70 | $13.30 | 64126 |
| 2021-10-15 | 13.76 | $13.38 | 88108 |
| 2021-10-14 | 13.81 | $13.42 | 97323 |
| 2021-10-13 | 13.87 | $13.47 | 35784 |
| 2021-10-12 | 13.92 | $13.31 | 45839 |
| 2021-10-11 | 13.97 | $13.58 | 32617 |
| 2021-10-08 | 14.03 | $13.47 | 49108 |
| 2021-10-07 | 14.08 | $13.65 | 43402 |
| 2021-10-06 | 14.11 | $13.50 | 57128 |
| 2021-10-05 | 14.14 | $13.36 | 55549 |
| 2021-10-04 | 14.18 | $13.36 | 61229 |
| 2021-10-01 | 14.22 | $13.70 | 42285 |
| 2021-09-30 | 14.22 | $13.65 | 83119 |
| 2021-09-29 | 14.21 | $14.10 | 33476 |
| 2021-09-28 | 14.18 | $13.72 | 23229 |
| 2021-09-27 | 14.16 | $14.33 | 21533 |
| 2021-09-24 | 14.11 | $14.29 | 18574 |
| 2021-09-23 | 14.06 | $14.15 | 24840 |
| 2021-09-22 | 14.02 | $13.99 | 48704 |
| 2021-09-21 | 14.00 | $14.27 | 34374 |
| 2021-09-20 | 13.96 | $14.51 | 18916 |
| 2021-09-17 | 13.90 | $14.46 | 71666 |
| 2021-09-16 | 13.85 | $14.53 | 21810 |
| 2021-09-15 | 13.79 | $14.45 | 31539 |
| 2021-09-14 | 13.74 | $14.44 | 25293 |
| 2021-09-13 | 13.69 | $14.66 | 22546 |
| 2021-09-10 | 13.63 | $14.46 | 17967 |
| 2021-09-09 | 13.57 | $14.27 | 14108 |
| 2021-09-08 | 13.53 | $14.13 | 22404 |
| 2021-09-07 | 13.49 | $14.13 | 17499 |
| 2021-09-03 | 13.46 | $14.24 | 40330 |
| 2021-09-02 | 13.42 | $13.72 | 71468 |
| 2021-09-01 | 13.40 | $13.46 | 124044 |
| 2021-08-31 | 13.38 | $13.35 | 57185 |
| 2021-08-30 | 13.38 | $13.31 | 73570 |
| 2021-08-27 | 13.37 | $13.41 | 82443 |
| 2021-08-26 | 13.36 | $13.33 | 36985 |
| 2021-08-25 | 13.35 | $13.37 | 111147 |
| 2021-08-24 | 13.34 | $13.50 | 138597 |
| 2021-08-23 | 13.33 | $13.55 | 44684 |
| 2021-08-20 | 13.33 | $13.32 | 69515 |
| 2021-08-19 | 13.33 | $13.38 | 45753 |
| 2021-08-18 | 13.33 | $13.28 | 46920 |
| 2021-08-17 | 13.33 | $13.42 | 84124 |
| 2021-08-16 | 13.32 | $13.50 | 78861 |
| 2021-08-13 | 13.32 | $13.47 | 49195 |
| 2021-08-12 | 13.30 | $13.24 | 36455 |
| 2021-08-11 | 13.31 | $13.46 | 86327 |
| 2021-08-10 | 13.31 | $13.31 | 104774 |
| 2021-08-09 | 13.32 | $13.50 | 31663 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.83
2026-08-05
Close Price
$14.52
Vol: 78697
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
12.70
Maximum
15.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 13.83 | $14.52 | 78697 |
| 2026-08-04 | 13.76 | $14.14 | 71100 |
| 2026-08-03 | 13.72 | $14.24 | 205507 |
| 2026-07-31 | 13.66 | $13.97 | 105316 |
| 2026-07-30 | 13.63 | $14.48 | 187500 |
| 2026-07-29 | 13.54 | $14.33 | 73400 |
| 2026-07-28 | 13.46 | $14.02 | 88716 |
| 2026-07-27 | 13.40 | $13.95 | 316306 |
| 2026-07-24 | 13.34 | $13.94 | 148904 |
| 2026-07-23 | 13.28 | $13.32 | 166400 |
| 2026-07-22 | 13.27 | $13.51 | 57032 |
| 2026-07-21 | 13.25 | $13.54 | 215700 |
| 2026-07-20 | 13.22 | $13.52 | 219700 |
| 2026-07-17 | 13.19 | $13.48 | 84700 |
| 2026-07-16 | 13.16 | $13.51 | 141700 |
| 2026-07-15 | 13.12 | $13.53 | 669200 |
| 2026-07-14 | 13.07 | $13.51 | 486039 |
| 2026-07-13 | 13.03 | $13.18 | 186200 |
| 2026-07-10 | 13.01 | $13.05 | 128722 |
| 2026-07-09 | 13.01 | $13.14 | 196821 |
| 2026-07-08 | 13.00 | $13.04 | 286900 |
| 2026-07-07 | 12.99 | $12.99 | 259300 |
| 2026-07-06 | 12.99 | $12.92 | 402200 |
| 2026-07-02 | 13.00 | $13.06 | 260300 |
| 2026-07-01 | 12.99 | $12.63 | 210802 |
| 2026-06-30 | 13.03 | $12.77 | 378200 |
| 2026-06-29 | 13.06 | $12.71 | 436524 |
| 2026-06-26 | 13.09 | $12.66 | 242700 |
| 2026-06-25 | 13.14 | $12.51 | 232200 |
| 2026-06-24 | 13.21 | $12.64 | 276300 |
| 2026-06-23 | 13.27 | $12.64 | 631600 |
| 2026-06-22 | 13.33 | $12.87 | 385200 |
| 2026-06-18 | 13.38 | $12.98 | 352000 |
| 2026-06-17 | 13.42 | $13.01 | 187905 |
| 2026-06-16 | 13.47 | $13.16 | 240918 |
| 2026-06-15 | 13.50 | $13.03 | 310720 |
| 2026-06-12 | 13.55 | $13.30 | 133900 |
| 2026-06-11 | 13.57 | $13.44 | 278800 |
| 2026-06-10 | 13.59 | $13.30 | 118500 |
| 2026-06-09 | 13.62 | $13.13 | 356900 |
| 2026-06-08 | 13.67 | $13.32 | 275743 |
| 2026-06-05 | 13.71 | $13.14 | 164700 |
| 2026-06-04 | 13.76 | $13.33 | 158000 |
| 2026-06-03 | 13.81 | $13.61 | 121200 |
| 2026-06-02 | 13.83 | $13.61 | 216000 |
| 2026-06-01 | 13.86 | $13.51 | 199900 |
| 2026-05-29 | 13.89 | $13.48 | 120006 |
| 2026-05-28 | 13.93 | $13.64 | 116500 |
| 2026-05-27 | 13.97 | $13.67 | 131236 |
| 2026-05-26 | 14.00 | $13.57 | 106400 |
| 2026-05-22 | 14.04 | $13.99 | 80629 |
| 2026-05-21 | 14.05 | $14.10 | 148501 |
| 2026-05-20 | 14.04 | $14.30 | 94009 |
| 2026-05-19 | 14.01 | $14.35 | 97300 |
| 2026-05-18 | 13.98 | $14.12 | 134019 |
| 2026-05-15 | 13.96 | $14.13 | 71815 |
| 2026-05-14 | 13.95 | $14.02 | 133511 |
| 2026-05-13 | 13.94 | $14.10 | 98900 |
| 2026-05-12 | 13.92 | $13.92 | 137026 |
| 2026-05-11 | 13.92 | $14.40 | 168716 |
| 2026-05-08 | 13.87 | $14.08 | 123700 |
| 2026-05-07 | 13.85 | $14.03 | 199939 |
| 2026-05-06 | 13.83 | $14.13 | 91800 |
| 2026-05-05 | 13.80 | $13.97 | 89400 |
| 2026-05-04 | 13.78 | $13.99 | 165602 |
| 2026-05-01 | 13.76 | $13.97 | 152942 |
| 2026-04-30 | 13.74 | $14.04 | 187100 |
| 2026-04-29 | 13.71 | $13.61 | 101420 |
| 2026-04-28 | 13.72 | $13.64 | 209600 |
| 2026-04-27 | 13.72 | $13.66 | 240500 |
| 2026-04-24 | 13.73 | $13.77 | 104500 |
| 2026-04-23 | 13.73 | $13.67 | 140000 |
| 2026-04-22 | 13.73 | $13.71 | 107203 |
| 2026-04-21 | 13.74 | $13.83 | 97700 |
| 2026-04-20 | 13.73 | $14.05 | 123918 |
| 2026-04-17 | 13.69 | $14.17 | 166844 |
| 2026-04-16 | 13.64 | $13.94 | 102800 |
| 2026-04-15 | 13.61 | $13.87 | 111720 |
| 2026-04-14 | 13.58 | $13.75 | 131517 |
| 2026-04-13 | 13.57 | $13.79 | 207500 |
| 2026-04-10 | 13.54 | $13.56 | 344514 |
| 2026-04-09 | 13.54 | $13.57 | 130736 |
| 2026-04-08 | 13.54 | $13.64 | 193106 |
| 2026-04-07 | 13.53 | $13.45 | 321847 |
| 2026-04-06 | 13.53 | $13.60 | 215000 |
| 2026-04-02 | 13.53 | $13.49 | 166600 |
| 2026-04-01 | 13.53 | $13.39 | 120320 |
| 2026-03-31 | 13.55 | $13.36 | 282439 |
| 2026-03-30 | 13.57 | $13.58 | 177700 |
| 2026-03-27 | 13.56 | $13.47 | 157744 |
| 2026-03-26 | 13.57 | $13.68 | 148200 |
| 2026-03-25 | 13.56 | $13.79 | 375900 |
| 2026-03-24 | 13.54 | $13.72 | 264839 |
| 2026-03-23 | 13.52 | $13.68 | 233800 |
| 2026-03-20 | 13.50 | $13.39 | 200541 |
| 2026-03-19 | 13.52 | $13.61 | 131606 |
| 2026-03-18 | 13.51 | $13.49 | 125700 |
| 2026-03-17 | 13.51 | $13.57 | 278100 |
| 2026-03-16 | 13.50 | $13.48 | 224929 |
| 2026-03-13 | 13.50 | $13.30 | 164800 |
| 2026-03-12 | 13.52 | $13.36 | 184416 |
| 2026-03-11 | 13.54 | $13.61 | 110200 |
| 2026-03-10 | 13.53 | $13.67 | 327300 |
| 2026-03-09 | 13.52 | $13.61 | 243718 |
| 2026-03-06 | 13.51 | $13.16 | 201300 |
| 2026-03-05 | 13.55 | $13.22 | 204300 |
| 2026-03-04 | 13.58 | $13.53 | 163447 |
| 2026-03-03 | 13.59 | $13.27 | 188700 |
| 2026-03-02 | 13.62 | $13.37 | 174100 |
| 2026-02-27 | 13.65 | $13.60 | 158323 |
| 2026-02-26 | 13.65 | $13.48 | 125500 |
| 2026-02-25 | 13.67 | $13.50 | 129200 |
| 2026-02-24 | 13.69 | $13.44 | 226514 |
| 2026-02-23 | 13.72 | $13.59 | 164417 |
| 2026-02-20 | 13.73 | $13.54 | 146800 |
| 2026-02-19 | 13.75 | $13.66 | 79209 |
| 2026-02-18 | 13.76 | $13.77 | 123316 |
| 2026-02-17 | 13.76 | $14.01 | 147200 |
| 2026-02-13 | 13.73 | $14.04 | 95130 |
| 2026-02-12 | 13.70 | $13.81 | 139900 |
| 2026-02-11 | 13.68 | $13.83 | 121100 |
| 2026-02-10 | 13.67 | $13.74 | 161300 |
| 2026-02-09 | 13.66 | $13.67 | 228800 |
| 2026-02-06 | 13.66 | $13.65 | 141500 |
| 2026-02-05 | 13.66 | $13.58 | 127500 |
| 2026-02-04 | 13.67 | $13.67 | 128017 |
| 2026-02-03 | 13.67 | $13.65 | 133244 |
| 2026-02-02 | 13.67 | $13.56 | 216400 |
| 2026-01-30 | 13.69 | $13.52 | 213100 |
| 2026-01-29 | 13.70 | $13.59 | 138225 |
| 2026-01-28 | 13.71 | $13.74 | 152000 |
| 2026-01-27 | 13.71 | $13.82 | 82524 |
| 2026-01-26 | 13.70 | $13.85 | 180945 |
| 2026-01-23 | 13.68 | $13.64 | 157042 |
| 2026-01-22 | 13.69 | $13.52 | 206400 |
| 2026-01-21 | 13.71 | $13.63 | 206906 |
| 2026-01-20 | 13.72 | $13.66 | 262834 |
| 2026-01-16 | 13.72 | $13.60 | 122100 |
| 2026-01-15 | 13.73 | $13.59 | 144100 |
| 2026-01-14 | 13.75 | $13.60 | 115300 |
| 2026-01-13 | 13.77 | $13.62 | 130620 |
| 2026-01-12 | 13.78 | $13.73 | 133900 |
| 2026-01-09 | 13.79 | $13.60 | 98209 |
| 2026-01-08 | 13.81 | $13.74 | 112800 |
| 2026-01-07 | 13.81 | $13.71 | 133536 |
| 2026-01-06 | 13.82 | $13.80 | 118800 |
| 2026-01-05 | 13.83 | $13.79 | 253035 |
| 2026-01-02 | 13.83 | $13.68 | 111700 |
| 2025-12-31 | 13.85 | $13.65 | 63842 |
| 2025-12-30 | 13.87 | $13.66 | 183128 |
| 2025-12-29 | 13.89 | $13.78 | 259100 |
| 2025-12-26 | 13.90 | $13.81 | 132700 |
| 2025-12-24 | 13.91 | $13.71 | 72600 |
| 2025-12-23 | 13.93 | $13.74 | 312025 |
| 2025-12-22 | 13.95 | $13.51 | 192202 |
| 2025-12-19 | 13.99 | $13.75 | 147600 |
| 2025-12-18 | 14.02 | $13.90 | 209000 |
| 2025-12-17 | 14.03 | $13.87 | 75126 |
| 2025-12-16 | 14.05 | $13.92 | 163600 |
| 2025-12-15 | 14.06 | $13.86 | 145510 |
| 2025-12-12 | 14.09 | $13.84 | 158347 |
| 2025-12-11 | 14.11 | $13.91 | 98400 |
| 2025-12-10 | 14.13 | $13.88 | 73300 |
| 2025-12-09 | 14.16 | $13.83 | 99336 |
| 2025-12-08 | 14.19 | $13.81 | 112319 |
| 2025-12-05 | 14.23 | $13.84 | 100023 |
| 2025-12-04 | 14.28 | $13.99 | 115718 |
| 2025-12-03 | 14.31 | $13.84 | 70500 |
| 2025-12-02 | 14.35 | $13.90 | 162828 |
| 2025-12-01 | 14.40 | $14.07 | 158800 |
| 2025-11-28 | 14.44 | $14.31 | 68900 |
| 2025-11-26 | 14.45 | $14.39 | 74000 |
| 2025-11-25 | 14.46 | $14.45 | 125046 |
| 2025-11-24 | 14.46 | $14.90 | 183232 |
| 2025-11-21 | 14.41 | $14.96 | 102200 |
| 2025-11-20 | 14.35 | $14.34 | 121236 |
| 2025-11-19 | 14.36 | $14.41 | 73100 |
| 2025-11-18 | 14.35 | $14.42 | 165216 |
| 2025-11-17 | 14.34 | $14.42 | 128700 |
| 2025-11-14 | 14.33 | $14.39 | 62800 |
| 2025-11-13 | 14.33 | $14.30 | 117400 |
| 2025-11-12 | 14.33 | $14.43 | 60112 |
| 2025-11-11 | 14.32 | $14.46 | 64530 |
| 2025-11-10 | 14.31 | $14.37 | 166300 |
| 2025-11-07 | 14.30 | $14.25 | 81644 |
| 2025-11-06 | 14.31 | $14.02 | 115318 |
| 2025-11-05 | 14.34 | $14.31 | 79700 |
| 2025-11-04 | 14.34 | $14.05 | 162400 |
| 2025-11-03 | 14.37 | $14.17 | 117800 |
| 2025-10-31 | 14.39 | $14.17 | 154816 |
| 2025-10-30 | 14.41 | $14.19 | 114539 |
| 2025-10-29 | 14.44 | $14.17 | 76949 |
| 2025-10-28 | 14.46 | $14.40 | 69904 |
| 2025-10-27 | 14.47 | $14.35 | 121207 |
| 2025-10-24 | 14.48 | $14.26 | 116500 |
| 2025-10-23 | 14.51 | $14.40 | 377600 |
| 2025-10-22 | 14.52 | $14.52 | 391641 |
| 2025-10-21 | 14.52 | $14.46 | 100526 |
| 2025-10-20 | 14.52 | $14.45 | 108700 |
| 2025-10-17 | 14.53 | $14.37 | 75200 |
| 2025-10-16 | 14.55 | $14.25 | 99000 |
| 2025-10-15 | 14.58 | $14.19 | 87122 |
| 2025-10-14 | 14.62 | $14.21 | 142900 |
| 2025-10-13 | 14.66 | $13.98 | 193747 |
| 2025-10-10 | 14.73 | $13.99 | 91200 |
| 2025-10-09 | 14.81 | $14.05 | 170433 |
| 2025-10-08 | 14.89 | $14.09 | 79134 |
| 2025-10-07 | 14.98 | $14.24 | 90811 |
| 2025-10-06 | 15.05 | $14.45 | 91430 |
| 2025-10-03 | 15.12 | $14.50 | 77000 |
| 2025-10-02 | 15.18 | $14.21 | 75124 |
| 2025-10-01 | 15.29 | $14.64 | 139500 |
| 2025-09-30 | 15.35 | $14.66 | 269600 |
| 2025-09-29 | 15.43 | $15.13 | 62900 |
| 2025-09-26 | 15.46 | $15.34 | 74300 |
| 2025-09-25 | 15.47 | $15.15 | 76111 |
| 2025-09-24 | 15.50 | $15.25 | 56200 |
| 2025-09-23 | 15.53 | $15.31 | 49100 |
| 2025-09-22 | 15.55 | $15.34 | 61600 |
| 2025-09-19 | 15.58 | $15.46 | 65600 |
| 2025-09-18 | 15.59 | $15.47 | 37433 |
| 2025-09-17 | 15.60 | $15.63 | 53033 |
| 2025-09-16 | 15.60 | $15.65 | 37004 |
| 2025-09-15 | 15.59 | $15.52 | 73400 |
| 2025-09-12 | 15.60 | $15.45 | 24348 |
| 2025-09-11 | 15.62 | $15.58 | 38413 |
| 2025-09-10 | 15.62 | $15.32 | 40800 |
| 2025-09-09 | 15.65 | $15.35 | 98800 |
| 2025-09-08 | 15.68 | $15.44 | 58300 |
| 2025-09-05 | 15.71 | $15.44 | 40800 |
| 2025-09-04 | 15.74 | $15.51 | 60900 |
| 2025-09-03 | 15.76 | $15.42 | 48000 |
| 2025-09-02 | 15.80 | $15.66 | 48300 |
| 2025-08-29 | 15.81 | $15.46 | 39606 |
| 2025-08-28 | 15.85 | $15.80 | 35600 |
| 2025-08-27 | 15.85 | $15.62 | 42043 |
| 2025-08-26 | 15.88 | $15.77 | 45500 |
| 2025-08-25 | 15.89 | $16.00 | 39405 |
| 2025-08-22 | 15.88 | $16.46 | 37300 |
| 2025-08-21 | 15.82 | $16.35 | 41400 |
| 2025-08-20 | 15.76 | $16.59 | 32741 |
| 2025-08-19 | 15.67 | $16.57 | 29900 |
| 2025-08-18 | 15.58 | $16.67 | 38935 |
| 2025-08-15 | 15.47 | $16.30 | 34248 |
| 2025-08-14 | 15.38 | $16.01 | 38643 |
| 2025-08-13 | 15.31 | $16.19 | 50500 |
| 2025-08-12 | 15.22 | $16.12 | 80600 |
| 2025-08-11 | 15.12 | $15.87 | 30400 |
| 2025-08-08 | 15.05 | $15.86 | 54303 |
| 2025-08-07 | 14.96 | $15.57 | 75928 |
| 2025-08-06 | 14.90 | $15.25 | 30921 |
| 2025-08-05 | 14.86 | $15.24 | 27400 |
| 2025-08-04 | 14.82 | $15.24 | 64300 |
| 2025-08-01 | 14.77 | $15.06 | 45616 |
| 2025-07-31 | 14.74 | $14.46 | 95900 |
| 2025-07-30 | 14.77 | $14.41 | 49000 |
| 2025-07-29 | 14.81 | $14.44 | 55300 |
| 2025-07-28 | 14.85 | $14.48 | 86135 |
| 2025-07-25 | 14.89 | $14.80 | 70930 |
| 2025-07-24 | 14.90 | $14.94 | 78433 |
| 2025-07-23 | 14.89 | $14.90 | 38807 |
| 2025-07-22 | 14.89 | $14.75 | 57600 |
| 2025-07-21 | 14.91 | $14.81 | 69000 |
| 2025-07-18 | 14.92 | $14.60 | 78613 |
| 2025-07-17 | 14.95 | $14.66 | 43900 |
| 2025-07-16 | 14.98 | $14.66 | 61546 |
| 2025-07-15 | 15.02 | $14.55 | 90500 |
| 2025-07-14 | 15.07 | $14.68 | 126022 |
| 2025-07-11 | 15.11 | $14.70 | 114644 |
| 2025-07-10 | 15.15 | $14.87 | 64500 |
| 2025-07-09 | 15.18 | $15.03 | 63400 |
| 2025-07-08 | 15.19 | $15.01 | 51600 |
| 2025-07-07 | 15.21 | $15.15 | 45200 |
| 2025-07-03 | 15.22 | $15.33 | 25800 |
| 2025-07-02 | 15.21 | $15.56 | 59800 |
| 2025-07-01 | 15.17 | $15.58 | 36100 |
| 2025-06-30 | 15.13 | $15.44 | 47147 |
| 2025-06-27 | 15.09 | $15.08 | 74800 |
| 2025-06-26 | 15.10 | $15.03 | 50116 |
| 2025-06-25 | 15.10 | $14.89 | 43600 |
| 2025-06-24 | 15.13 | $15.14 | 47144 |
| 2025-06-23 | 15.12 | $14.86 | 62621 |
| 2025-06-20 | 15.15 | $14.85 | 37808 |
| 2025-06-18 | 15.18 | $14.99 | 43500 |
| 2025-06-17 | 15.20 | $15.19 | 51700 |
| 2025-06-16 | 15.21 | $15.27 | 47711 |
| 2025-06-13 | 15.20 | $15.22 | 42804 |
| 2025-06-12 | 15.20 | $15.28 | 41637 |
| 2025-06-11 | 15.19 | $15.12 | 42700 |
| 2025-06-10 | 15.19 | $15.13 | 57001 |
| 2025-06-09 | 15.20 | $15.22 | 63300 |
| 2025-06-06 | 15.20 | $15.19 | 38400 |
| 2025-06-05 | 15.20 | $15.24 | 63509 |
| 2025-06-04 | 15.20 | $15.35 | 35700 |
| 2025-06-03 | 15.18 | $15.24 | 48800 |
| 2025-06-02 | 15.17 | $15.45 | 51409 |
| 2025-05-30 | 15.14 | $15.37 | 36303 |
| 2025-05-29 | 15.12 | $15.42 | 47700 |
| 2025-05-28 | 15.09 | $15.34 | 43835 |
| 2025-05-27 | 15.06 | $15.36 | 57245 |
| 2025-05-23 | 15.03 | $15.07 | 27500 |
| 2025-05-22 | 15.03 | $14.90 | 40200 |
| 2025-05-21 | 15.04 | $14.93 | 39200 |
| 2025-05-20 | 15.05 | $15.10 | 40649 |
| 2025-05-19 | 15.05 | $15.23 | 57919 |
| 2025-05-16 | 15.03 | $14.99 | 69400 |
| 2025-05-15 | 15.03 | $14.88 | 56026 |
| 2025-05-14 | 15.05 | $14.81 | 46100 |
| 2025-05-13 | 15.07 | $14.80 | 47500 |
| 2025-05-12 | 15.10 | $15.06 | 52500 |
| 2025-05-09 | 15.10 | $15.44 | 37017 |
| 2025-05-08 | 15.07 | $15.85 | 42200 |
| 2025-05-07 | 14.99 | $15.43 | 35543 |
| 2025-05-06 | 14.94 | $15.43 | 41900 |
| 2025-05-05 | 14.89 | $15.23 | 73206 |
| 2025-05-02 | 14.85 | $15.22 | 50500 |
| 2025-05-01 | 14.81 | $14.87 | 36403 |
| 2025-04-30 | 14.81 | $15.17 | 65533 |
| 2025-04-29 | 14.77 | $15.30 | 42800 |
| 2025-04-28 | 14.71 | $15.26 | 28141 |
| 2025-04-25 | 14.65 | $14.85 | 41049 |
| 2025-04-24 | 14.63 | $14.96 | 51500 |
| 2025-04-23 | 14.60 | $15.10 | 121600 |
| 2025-04-22 | 14.54 | $15.25 | 101300 |
| 2025-04-21 | 14.47 | $15.22 | 72100 |
| 2025-04-17 | 14.39 | $15.25 | 70125 |
| 2025-04-16 | 14.30 | $15.15 | 33849 |
| 2025-04-15 | 14.21 | $14.93 | 69100 |
| 2025-04-14 | 14.14 | $14.76 | 89800 |
| 2025-04-11 | 14.07 | $14.61 | 206800 |
| 2025-04-10 | 14.01 | $14.01 | 91518 |
| 2025-04-09 | 14.01 | $13.94 | 137600 |
| 2025-04-08 | 14.02 | $13.69 | 119800 |
| 2025-04-07 | 14.06 | $13.59 | 118113 |
| 2025-04-04 | 14.11 | $13.82 | 134800 |
| 2025-04-03 | 14.14 | $13.70 | 97800 |
| 2025-04-02 | 14.18 | $13.92 | 40200 |
| 2025-04-01 | 14.21 | $14.06 | 65600 |
| 2025-03-31 | 14.23 | $13.96 | 58118 |
| 2025-03-28 | 14.25 | $14.39 | 42400 |
| 2025-03-27 | 14.24 | $14.29 | 30000 |
| 2025-03-26 | 14.23 | $14.33 | 63800 |
| 2025-03-25 | 14.22 | $14.46 | 43718 |
| 2025-03-24 | 14.20 | $14.32 | 34700 |
| 2025-03-21 | 14.19 | $14.50 | 114300 |
| 2025-03-20 | 14.15 | $14.30 | 46400 |
| 2025-03-19 | 14.14 | $14.20 | 57400 |
| 2025-03-18 | 14.13 | $14.33 | 60944 |
| 2025-03-17 | 14.11 | $14.30 | 57611 |
| 2025-03-14 | 14.09 | $14.30 | 58906 |
| 2025-03-13 | 14.07 | $14.32 | 54400 |
| 2025-03-12 | 14.04 | $14.07 | 60700 |
| 2025-03-11 | 14.04 | $14.25 | 68700 |
| 2025-03-10 | 14.01 | $14.31 | 73916 |
| 2025-03-07 | 13.98 | $14.46 | 38136 |
| 2025-03-06 | 13.93 | $14.49 | 61149 |
| 2025-03-05 | 13.87 | $14.50 | 34500 |
| 2025-03-04 | 13.81 | $14.30 | 88800 |
| 2025-03-03 | 13.76 | $14.49 | 62545 |
| 2025-02-28 | 13.68 | $14.24 | 57300 |
| 2025-02-27 | 13.62 | $14.13 | 50300 |
| 2025-02-26 | 13.57 | $14.07 | 42200 |
| 2025-02-25 | 13.51 | $14.09 | 105000 |
| 2025-02-24 | 13.45 | $13.91 | 55900 |
| 2025-02-21 | 13.40 | $13.98 | 51500 |
| 2025-02-20 | 13.34 | $14.00 | 76500 |
| 2025-02-19 | 13.27 | $13.94 | 93819 |
| 2025-02-18 | 13.20 | $13.91 | 54916 |
| 2025-02-14 | 13.13 | $13.67 | 110900 |
| 2025-02-13 | 13.07 | $13.73 | 57708 |
| 2025-02-12 | 13.00 | $13.47 | 47500 |
| 2025-02-11 | 12.96 | $13.37 | 72112 |
| 2025-02-10 | 12.91 | $13.60 | 107000 |
| 2025-02-07 | 12.84 | $13.14 | 48519 |
| 2025-02-06 | 12.81 | $13.28 | 40616 |
| 2025-02-05 | 12.76 | $13.26 | 53600 |
| 2025-02-04 | 12.71 | $13.10 | 60445 |
| 2025-02-03 | 12.66 | $13.00 | 70500 |
| 2025-01-31 | 12.63 | $12.83 | 62900 |
| 2025-01-30 | 12.61 | $13.00 | 50803 |
| 2025-01-29 | 12.57 | $12.87 | 50816 |
| 2025-01-28 | 12.53 | $12.89 | 173402 |
| 2025-01-27 | 12.50 | $12.80 | 119100 |
| 2025-01-24 | 12.46 | $12.59 | 133300 |
| 2025-01-23 | 12.45 | $12.57 | 83742 |
| 2025-01-22 | 12.44 | $12.49 | 255800 |
| 2025-01-21 | 12.43 | $12.36 | 262500 |
| 2025-01-17 | 12.44 | $12.31 | 132400 |
| 2025-01-16 | 12.45 | $12.29 | 188734 |
| 2025-01-15 | 12.47 | $12.29 | 218026 |
| 2025-01-14 | 12.49 | $12.18 | 461815 |
| 2025-01-13 | 12.52 | $12.12 | 217331 |
| 2025-01-10 | 12.57 | $12.16 | 252502 |
| 2025-01-08 | 12.61 | $12.26 | 195111 |
| 2025-01-07 | 12.65 | $12.43 | 226600 |
| 2025-01-06 | 12.67 | $12.46 | 361113 |
| 2025-01-03 | 12.69 | $12.56 | 125700 |
| 2025-01-02 | 12.70 | $12.56 | 143740 |
| 2024-12-31 | 12.72 | $12.58 | 74712 |
| 2024-12-30 | 12.73 | $12.62 | 150045 |
| 2024-12-27 | 12.75 | $12.62 | 130517 |
| 2024-12-26 | 12.76 | $12.45 | 150600 |
| 2024-12-24 | 12.79 | $12.54 | 137429 |
| 2024-12-23 | 12.82 | $12.60 | 124100 |
| 2024-12-20 | 12.84 | $12.60 | 132200 |
| 2024-12-19 | 12.87 | $12.56 | 92101 |
| 2024-12-18 | 12.90 | $12.67 | 68218 |
| 2024-12-17 | 12.92 | $12.95 | 105332 |
| 2024-12-16 | 12.92 | $12.94 | 119600 |
| 2024-12-13 | 12.92 | $12.99 | 99928 |
| 2024-12-12 | 12.91 | $13.12 | 60200 |
| 2024-12-11 | 12.89 | $13.19 | 61400 |
| 2024-12-10 | 12.86 | $13.03 | 72116 |
| 2024-12-09 | 12.84 | $13.22 | 68434 |
| 2024-12-06 | 12.80 | $13.38 | 74830 |
| 2024-12-05 | 12.74 | $13.09 | 75000 |
| 2024-12-04 | 12.70 | $13.04 | 43917 |
| 2024-12-03 | 12.67 | $13.17 | 93736 |
| 2024-12-02 | 12.62 | $12.98 | 71509 |
| 2024-11-29 | 12.58 | $12.90 | 33938 |
| 2024-11-27 | 12.54 | $12.55 | 58900 |
| 2024-11-26 | 12.54 | $12.47 | 100757 |
| 2024-11-25 | 12.55 | $12.52 | 178800 |
| 2024-11-22 | 12.55 | $12.50 | 81442 |
| 2024-11-21 | 12.56 | $12.43 | 116540 |
| 2024-11-20 | 12.57 | $12.44 | 65300 |
| 2024-11-19 | 12.59 | $12.58 | 99415 |
| 2024-11-18 | 12.59 | $12.60 | 90200 |
| 2024-11-15 | 12.59 | $12.56 | 126300 |
| 2024-11-14 | 12.59 | $12.54 | 99200 |
| 2024-11-13 | 12.59 | $12.58 | 109400 |
| 2024-11-12 | 12.60 | $12.58 | 81620 |
| 2024-11-11 | 12.60 | $12.40 | 83034 |
| 2024-11-08 | 12.62 | $13.01 | 67847 |
| 2024-11-07 | 12.58 | $12.51 | 57849 |
| 2024-11-06 | 12.58 | $12.46 | 54200 |
| 2024-11-05 | 12.60 | $12.65 | 54700 |
| 2024-11-04 | 12.59 | $12.59 | 76600 |
| 2024-11-01 | 12.59 | $12.52 | 57121 |
| 2024-10-31 | 12.60 | $12.50 | 69331 |
| 2024-10-30 | 12.61 | $12.43 | 41800 |
| 2024-10-29 | 12.63 | $12.41 | 69200 |
| 2024-10-28 | 12.65 | $12.26 | 79712 |
| 2024-10-25 | 12.69 | $12.13 | 44835 |
| 2024-10-24 | 12.75 | $12.23 | 88100 |
| 2024-10-23 | 12.81 | $12.16 | 44000 |
| 2024-10-22 | 12.88 | $12.35 | 52700 |
| 2024-10-21 | 12.93 | $12.39 | 63715 |
| 2024-10-18 | 12.99 | $12.53 | 39819 |
| 2024-10-17 | 13.04 | $12.56 | 32917 |
| 2024-10-16 | 13.09 | $12.74 | 59400 |
| 2024-10-15 | 13.12 | $12.70 | 49300 |
| 2024-10-14 | 13.17 | $12.63 | 46301 |
| 2024-10-11 | 13.23 | $12.69 | 33000 |
| 2024-10-10 | 13.28 | $12.91 | 24700 |
| 2024-10-09 | 13.32 | $12.87 | 29711 |
| 2024-10-08 | 13.37 | $12.92 | 66400 |
| 2024-10-07 | 13.42 | $12.92 | 55600 |
| 2024-10-04 | 13.47 | $12.95 | 51637 |
| 2024-10-03 | 13.52 | $12.84 | 32604 |
| 2024-10-02 | 13.59 | $12.91 | 45545 |
| 2024-10-01 | 13.67 | $13.12 | 35135 |
| 2024-09-30 | 13.72 | $13.49 | 20938 |
| 2024-09-27 | 13.75 | $13.34 | 24800 |
| 2024-09-26 | 13.79 | $13.69 | 26148 |
| 2024-09-25 | 13.80 | $13.47 | 28700 |
| 2024-09-24 | 13.84 | $13.77 | 49335 |
| 2024-09-23 | 13.84 | $13.87 | 18000 |
| 2024-09-20 | 13.84 | $13.79 | 41906 |
| 2024-09-19 | 13.84 | $13.88 | 22100 |
| 2024-09-18 | 13.84 | $13.82 | 29329 |
| 2024-09-17 | 13.84 | $14.05 | 26948 |
| 2024-09-16 | 13.82 | $14.26 | 19000 |
| 2024-09-13 | 13.78 | $14.08 | 27000 |
| 2024-09-12 | 13.74 | $14.15 | 84400 |
| 2024-09-11 | 13.70 | $13.99 | 25800 |
| 2024-09-10 | 13.67 | $13.98 | 50500 |
| 2024-09-09 | 13.64 | $14.06 | 33113 |
| 2024-09-06 | 13.59 | $13.90 | 66300 |
| 2024-09-05 | 13.56 | $14.16 | 28200 |
| 2024-09-04 | 13.50 | $13.91 | 30922 |
| 2024-09-03 | 13.45 | $13.97 | 63200 |
| 2024-08-30 | 13.40 | $13.96 | 49400 |
| 2024-08-29 | 13.34 | $14.00 | 23247 |
| 2024-08-28 | 13.27 | $13.98 | 36500 |
| 2024-08-27 | 13.20 | $13.99 | 18029 |
| 2024-08-26 | 13.11 | $13.78 | 13944 |
| 2024-08-23 | 13.04 | $13.84 | 26243 |
| 2024-08-22 | 12.96 | $13.57 | 30648 |
| 2024-08-21 | 12.89 | $13.53 | 32800 |
| 2024-08-20 | 12.83 | $13.40 | 29200 |
| 2024-08-19 | 12.77 | $13.24 | 18716 |
| 2024-08-16 | 12.72 | $12.91 | 39500 |
| 2024-08-15 | 12.70 | $12.84 | 26904 |
| 2024-08-14 | 12.68 | $12.76 | 27700 |
| 2024-08-13 | 12.67 | $12.85 | 32328 |
| 2024-08-12 | 12.66 | $12.72 | 31414 |
| 2024-08-09 | 12.65 | $12.78 | 30100 |
| 2024-08-08 | 12.63 | $12.70 | 34500 |
| 2024-08-07 | 12.63 | $12.65 | 75700 |
| 2024-08-06 | 12.63 | $12.35 | 61500 |
| 2024-08-05 | 12.65 | $12.83 | 45000 |
| 2024-08-02 | 12.64 | $12.47 | 32133 |
| 2024-08-01 | 12.65 | $12.46 | 33900 |
| 2024-07-31 | 12.67 | $12.95 | 21400 |
| 2024-07-30 | 12.64 | $12.57 | 54900 |
| 2024-07-29 | 12.65 | $12.68 | 49600 |
| 2024-07-26 | 12.65 | $12.61 | 37525 |
| 2024-07-25 | 12.65 | $12.55 | 51400 |
| 2024-07-24 | 12.67 | $12.72 | 98103 |
| 2024-07-23 | 12.66 | $12.81 | 33900 |
| 2024-07-22 | 12.64 | $12.74 | 78383 |
| 2024-07-19 | 12.63 | $12.61 | 82389 |
| 2024-07-18 | 12.64 | $12.70 | 50650 |
| 2024-07-17 | 12.63 | $12.98 | 36811 |
| 2024-07-16 | 12.59 | $12.86 | 28486 |
| 2024-07-15 | 12.56 | $12.93 | 27243 |
| 2024-07-12 | 12.53 | $12.95 | 21925 |
| 2024-07-11 | 12.48 | $12.85 | 48571 |
| 2024-07-10 | 12.44 | $12.97 | 83207 |
| 2024-07-09 | 12.39 | $12.80 | 40872 |
| 2024-07-08 | 12.34 | $12.58 | 32103 |
| 2024-07-05 | 12.32 | $12.65 | 37458 |
| 2024-07-03 | 12.28 | $12.45 | 46974 |
| 2024-07-02 | 12.26 | $12.39 | 60571 |
| 2024-07-01 | 12.25 | $12.26 | 42174 |
| 2024-06-28 | 12.25 | $12.22 | 76328 |
| 2024-06-27 | 12.25 | $12.11 | 43956 |
| 2024-06-26 | 12.27 | $11.97 | 46284 |
| 2024-06-25 | 12.30 | $12.35 | 78811 |
| 2024-06-24 | 12.30 | $12.27 | 65475 |
| 2024-06-21 | 12.30 | $12.12 | 62623 |
| 2024-06-20 | 12.32 | $12.23 | 48667 |
| 2024-06-18 | 12.33 | $12.33 | 69356 |
| 2024-06-17 | 12.33 | $12.35 | 75101 |
| 2024-06-14 | 12.32 | $12.37 | 64725 |
| 2024-06-13 | 12.32 | $12.37 | 28395 |
| 2024-06-12 | 12.31 | $12.71 | 51056 |
| 2024-06-11 | 12.27 | $12.57 | 75020 |
| 2024-06-10 | 12.24 | $12.44 | 36780 |
| 2024-06-07 | 12.22 | $12.37 | 36808 |
| 2024-06-06 | 12.20 | $12.43 | 64730 |
| 2024-06-05 | 12.18 | $12.41 | 82442 |
| 2024-06-04 | 12.15 | $12.40 | 109744 |
| 2024-06-03 | 12.13 | $12.22 | 112969 |
| 2024-05-31 | 12.12 | $11.99 | 103612 |
| 2024-05-30 | 12.13 | $11.91 | 105660 |
| 2024-05-29 | 12.15 | $11.79 | 115046 |
| 2024-05-28 | 12.19 | $12.07 | 90301 |
| 2024-05-24 | 12.20 | $12.04 | 90828 |
| 2024-05-23 | 12.22 | $11.99 | 114453 |
| 2024-05-22 | 12.25 | $12.12 | 57574 |
| 2024-05-21 | 12.26 | $12.15 | 118543 |
| 2024-05-20 | 12.27 | $12.29 | 121140 |
| 2024-05-17 | 12.27 | $12.25 | 61214 |
| 2024-05-16 | 12.27 | $12.30 | 89669 |
| 2024-05-15 | 12.27 | $12.34 | 35835 |
| 2024-05-14 | 12.26 | $12.30 | 72749 |
| 2024-05-13 | 12.26 | $12.42 | 75309 |
| 2024-05-10 | 12.24 | $12.48 | 61591 |
| 2024-05-09 | 12.21 | $12.59 | 148999 |
| 2024-05-08 | 12.17 | $12.02 | 45404 |
| 2024-05-07 | 12.19 | $12.21 | 80175 |
| 2024-05-06 | 12.19 | $12.35 | 66670 |
| 2024-05-03 | 12.17 | $12.36 | 46503 |
| 2024-05-02 | 12.15 | $12.21 | 72079 |
| 2024-05-01 | 12.15 | $11.99 | 53597 |
| 2024-04-30 | 12.16 | $12.01 | 88612 |
| 2024-04-29 | 12.18 | $12.04 | 104466 |
| 2024-04-26 | 12.19 | $11.92 | 90427 |
| 2024-04-25 | 12.22 | $12.07 | 94287 |
| 2024-04-24 | 12.24 | $11.90 | 51320 |
| 2024-04-23 | 12.27 | $11.95 | 121204 |
| 2024-04-22 | 12.31 | $11.87 | 96425 |
| 2024-04-19 | 12.35 | $11.76 | 76490 |
| 2024-04-18 | 12.41 | $11.72 | 97845 |
| 2024-04-17 | 12.49 | $11.79 | 109196 |
| 2024-04-16 | 12.56 | $11.93 | 122789 |
| 2024-04-15 | 12.63 | $11.96 | 84007 |
| 2024-04-12 | 12.70 | $12.02 | 76283 |
| 2024-04-11 | 12.77 | $12.14 | 89126 |
| 2024-04-10 | 12.84 | $12.14 | 64217 |
| 2024-04-09 | 12.91 | $12.45 | 60044 |
| 2024-04-08 | 12.96 | $12.58 | 60822 |
| 2024-04-05 | 13.00 | $12.67 | 47843 |
| 2024-04-04 | 13.03 | $12.61 | 70880 |
| 2024-04-03 | 13.08 | $12.71 | 54813 |
| 2024-04-02 | 13.11 | $12.68 | 53685 |
| 2024-04-01 | 13.16 | $12.75 | 113029 |
| 2024-03-28 | 13.20 | $12.88 | 28726 |
| 2024-03-27 | 13.24 | $13.18 | 56492 |
| 2024-03-26 | 13.24 | $13.33 | 61413 |
| 2024-03-25 | 13.24 | $13.36 | 83298 |
| 2024-03-22 | 13.22 | $13.47 | 32526 |
| 2024-03-21 | 13.20 | $13.31 | 23209 |
| 2024-03-20 | 13.18 | $13.45 | 31834 |
| 2024-03-19 | 13.16 | $13.38 | 59759 |
| 2024-03-18 | 13.13 | $13.24 | 79372 |
| 2024-03-15 | 13.12 | $13.06 | 47951 |
| 2024-03-14 | 13.13 | $13.03 | 87171 |
| 2024-03-13 | 13.14 | $13.08 | 23721 |
| 2024-03-12 | 13.14 | $13.23 | 60810 |
| 2024-03-11 | 13.13 | $13.31 | 38907 |
| 2024-03-08 | 13.12 | $13.37 | 35448 |
| 2024-03-07 | 13.09 | $13.35 | 50916 |
| 2024-03-06 | 13.06 | $13.04 | 83865 |
| 2024-03-05 | 13.06 | $12.96 | 62328 |
| 2024-03-04 | 13.07 | $12.95 | 32935 |
| 2024-03-01 | 13.09 | $13.14 | 321293 |
| 2024-02-29 | 13.08 | $13.10 | 37535 |
| 2024-02-28 | 13.08 | $13.03 | 31169 |
| 2024-02-27 | 13.09 | $13.01 | 57940 |
| 2024-02-26 | 13.09 | $13.19 | 32656 |
| 2024-02-23 | 13.08 | $13.14 | 35537 |
| 2024-02-22 | 13.08 | $13.15 | 26424 |
| 2024-02-21 | 13.07 | $13.15 | 47653 |
| 2024-02-20 | 13.06 | $13.09 | 48881 |
| 2024-02-16 | 13.06 | $13.06 | 47285 |
| 2024-02-15 | 13.06 | $13.02 | 41684 |
| 2024-02-14 | 13.06 | $13.06 | 40019 |
| 2024-02-13 | 13.06 | $12.92 | 33265 |
| 2024-02-12 | 13.08 | $13.01 | 129847 |
| 2024-02-09 | 13.09 | $12.98 | 48885 |
| 2024-02-08 | 13.10 | $12.94 | 31838 |
| 2024-02-07 | 13.11 | $13.39 | 34446 |
| 2024-02-06 | 13.08 | $13.20 | 61461 |
| 2024-02-05 | 13.07 | $13.18 | 66953 |
| 2024-02-02 | 13.06 | $13.32 | 50219 |
| 2024-02-01 | 13.03 | $13.51 | 38523 |
| 2024-01-31 | 12.98 | $13.20 | 28721 |
| 2024-01-30 | 12.96 | $13.28 | 35913 |
| 2024-01-29 | 12.93 | $13.28 | 33338 |
| 2024-01-26 | 12.89 | $13.08 | 29302 |
| 2024-01-25 | 12.87 | $13.25 | 36363 |
| 2024-01-24 | 12.83 | $13.30 | 34317 |
| 2024-01-23 | 12.78 | $13.37 | 45143 |
| 2024-01-22 | 12.72 | $13.40 | 41818 |
| 2024-01-19 | 12.65 | $13.17 | 27443 |
| 2024-01-18 | 12.59 | $13.15 | 44692 |
| 2024-01-17 | 12.53 | $12.96 | 52674 |
| 2024-01-16 | 12.49 | $12.95 | 33908 |
| 2024-01-12 | 12.44 | $12.99 | 38501 |
| 2024-01-11 | 12.38 | $12.89 | 54578 |
| 2024-01-10 | 12.33 | $12.66 | 33005 |
| 2024-01-09 | 12.29 | $12.69 | 34852 |
| 2024-01-08 | 12.25 | $12.62 | 57604 |
| 2024-01-05 | 12.21 | $12.49 | 66264 |
| 2024-01-04 | 12.18 | $12.32 | 73899 |
| 2024-01-03 | 12.17 | $12.26 | 55848 |
| 2024-01-02 | 12.16 | $12.29 | 81771 |
| 2023-12-29 | 12.15 | $12.35 | 26355 |
| 2023-12-28 | 12.12 | $12.29 | 41683 |
| 2023-12-27 | 12.11 | $12.19 | 50706 |
| 2023-12-26 | 12.10 | $12.11 | 34642 |
| 2023-12-22 | 12.10 | $12.06 | 45177 |
| 2023-12-21 | 12.10 | $12.01 | 46577 |
| 2023-12-20 | 12.11 | $11.88 | 75313 |
| 2023-12-19 | 12.13 | $12.01 | 48857 |
| 2023-12-18 | 12.15 | $12.07 | 44564 |
| 2023-12-15 | 12.15 | $12.18 | 40557 |
| 2023-12-14 | 12.15 | $12.62 | 62728 |
| 2023-12-13 | 12.10 | $12.59 | 78948 |
| 2023-12-12 | 12.05 | $12.39 | 34388 |
| 2023-12-11 | 12.01 | $12.33 | 42421 |
| 2023-12-08 | 11.98 | $12.48 | 49805 |
| 2023-12-07 | 11.93 | $12.52 | 44161 |
| 2023-12-06 | 11.87 | $12.25 | 56748 |
| 2023-12-05 | 11.83 | $12.16 | 60123 |
| 2023-12-04 | 11.79 | $12.16 | 48730 |
| 2023-12-01 | 11.75 | $12.21 | 40636 |
| 2023-11-30 | 11.70 | $12.16 | 43365 |
| 2023-11-29 | 11.66 | $12.04 | 38190 |
| 2023-11-28 | 11.62 | $11.99 | 825 |
| 2023-11-27 | 11.58 | $11.91 | 83576 |
| 2023-11-24 | 11.54 | $11.80 | 22579 |
| 2023-11-22 | 11.52 | $11.75 | 938 |
| 2023-11-21 | 11.49 | $11.76 | 72748 |
| 2023-11-20 | 11.46 | $11.73 | 35812 |
| 2023-11-17 | 11.43 | $11.72 | 58230 |
| 2023-11-16 | 11.40 | $11.54 | 42121 |
| 2023-11-15 | 11.39 | $11.52 | 27460 |
| 2023-11-14 | 11.38 | $11.79 | 51133 |
| 2023-11-13 | 11.33 | $11.61 | 49840 |
| 2023-11-10 | 11.30 | $11.64 | 72875 |
| 2023-11-09 | 11.27 | $11.44 | 116780 |
| 2023-11-08 | 11.25 | $11.18 | 155394 |
| 2023-11-07 | 11.26 | $11.23 | 101875 |
| 2023-11-06 | 11.26 | $11.30 | 108591 |
| 2023-11-03 | 11.26 | $11.44 | 109692 |
| 2023-11-02 | 11.24 | $11.32 | 70590 |
| 2023-11-01 | 11.23 | $11.24 | 104964 |
| 2023-10-31 | 11.23 | $11.30 | 99219 |
| 2023-10-30 | 11.22 | $11.19 | 66427 |
| 2023-10-27 | 11.22 | $11.13 | 187290 |
| 2023-10-26 | 11.23 | $11.18 | 29239 |
| 2023-10-25 | 11.24 | $11.15 | 54162 |
| 2023-10-24 | 11.25 | $11.15 | 128042 |
| 2023-10-23 | 11.26 | $11.11 | 63809 |
| 2023-10-20 | 11.27 | $11.13 | 184480 |
| 2023-10-19 | 11.29 | $11.19 | 177526 |
| 2023-10-18 | 11.30 | $11.10 | 279611 |
| 2023-10-17 | 11.32 | $11.15 | 162676 |
| 2023-10-16 | 11.34 | $11.12 | 96689 |
| 2023-10-13 | 11.36 | $11.13 | 58061 |
| 2023-10-12 | 11.38 | $11.09 | 65871 |
| 2023-10-11 | 11.42 | $11.28 | 45474 |
| 2023-10-10 | 11.43 | $11.30 | 58760 |
| 2023-10-09 | 11.44 | $11.30 | 77068 |
| 2023-10-06 | 11.46 | $11.27 | 70126 |
| 2023-10-05 | 11.48 | $11.23 | 57926 |
| 2023-10-04 | 11.50 | $11.16 | 106302 |
| 2023-10-03 | 11.54 | $11.15 | 78117 |
| 2023-10-02 | 11.58 | $11.22 | 59592 |
| 2023-09-29 | 11.62 | $11.38 | 64928 |
| 2023-09-28 | 11.65 | $11.39 | 106719 |
| 2023-09-27 | 11.67 | $11.81 | 37475 |
| 2023-09-26 | 11.66 | $11.74 | 37937 |
| 2023-09-25 | 11.65 | $11.86 | 16197 |
| 2023-09-22 | 11.63 | $11.78 | 40252 |
| 2023-09-21 | 11.61 | $11.84 | 28440 |
| 2023-09-20 | 11.59 | $11.94 | 41252 |
| 2023-09-19 | 11.55 | $11.88 | 36421 |
| 2023-09-18 | 11.51 | $11.82 | 52622 |
| 2023-09-15 | 11.48 | $11.84 | 88665 |
| 2023-09-14 | 11.44 | $11.86 | 49576 |
| 2023-09-13 | 11.40 | $11.74 | 60750 |
| 2023-09-12 | 11.36 | $11.75 | 42680 |
| 2023-09-11 | 11.32 | $11.65 | 45832 |
| 2023-09-08 | 11.29 | $11.52 | 77391 |
| 2023-09-07 | 11.26 | $11.61 | 55520 |
| 2023-09-06 | 11.23 | $11.40 | 105071 |
| 2023-09-05 | 11.21 | $11.32 | 152674 |
| 2023-09-01 | 11.20 | $11.41 | 111370 |
| 2023-08-31 | 11.18 | $11.42 | 107125 |
| 2023-08-30 | 11.15 | $11.34 | 52788 |
| 2023-08-29 | 11.13 | $11.28 | 84425 |
| 2023-08-28 | 11.12 | $11.21 | 107870 |
| 2023-08-25 | 11.11 | $11.13 | 63742 |
| 2023-08-24 | 11.10 | $11.18 | 64979 |
| 2023-08-23 | 11.10 | $11.23 | 136987 |
| 2023-08-22 | 11.08 | $11.12 | 229821 |
| 2023-08-21 | 11.08 | $11.09 | 228994 |
| 2023-08-18 | 11.08 | $11.09 | 189322 |
| 2023-08-17 | 11.07 | $11.08 | 324191 |
| 2023-08-16 | 11.07 | $11.11 | 128551 |
| 2023-08-15 | 11.07 | $11.13 | 234476 |
| 2023-08-14 | 11.06 | $11.05 | 127808 |
| 2023-08-11 | 11.06 | $11.14 | 127940 |
| 2023-08-10 | 11.06 | $11.14 | 127502 |
| 2023-08-09 | 11.05 | $11.21 | 119175 |
| 2023-08-08 | 11.03 | $11.21 | 308402 |
| 2023-08-07 | 11.01 | $11.18 | 198384 |
| 2023-08-04 | 10.99 | $11.33 | 232756 |
| 2023-08-03 | 10.96 | $10.91 | 843780 |
| 2023-08-02 | 10.97 | $10.88 | 307823 |
| 2023-08-01 | 10.97 | $11.03 | 1.0M |
| 2023-07-31 | 10.97 | $11.15 | 264653 |
| 2023-07-28 | 10.95 | $11.12 | 76677 |
| 2023-07-27 | 10.93 | $11.12 | 1.2M |
| 2023-07-26 | 10.91 | $11.07 | 430428 |
| 2023-07-25 | 10.89 | $10.94 | 576713 |
| 2023-07-24 | 10.89 | $10.93 | 694062 |
| 2023-07-21 | 10.89 | $10.90 | 146402 |
| 2023-07-20 | 10.88 | $10.93 | 65510 |
| 2023-07-19 | 10.88 | $11.02 | 68464 |
| 2023-07-18 | 10.86 | $11.05 | 187069 |
| 2023-07-17 | 10.84 | $11.06 | 83690 |
| 2023-07-14 | 10.82 | $11.05 | 69240 |
| 2023-07-13 | 10.80 | $11.10 | 109814 |
| 2023-07-12 | 10.77 | $11.11 | 47320 |
| 2023-07-11 | 10.73 | $10.82 | 119882 |
| 2023-07-10 | 10.72 | $10.79 | 119083 |
| 2023-07-07 | 10.71 | $10.76 | 205958 |
| 2023-07-06 | 10.71 | $10.70 | 164829 |
| 2023-07-05 | 10.71 | $10.69 | 197796 |
| 2023-07-03 | 10.71 | $10.63 | 73800 |
| 2023-06-30 | 10.72 | $10.65 | 95362 |
| 2023-06-29 | 10.73 | $10.60 | 132965 |
| 2023-06-28 | 10.74 | $10.70 | 99285 |
| 2023-06-27 | 10.74 | $10.57 | 208830 |
| 2023-06-26 | 10.76 | $10.56 | 193596 |
| 2023-06-23 | 10.78 | $10.54 | 114046 |
| 2023-06-22 | 10.81 | $10.61 | 143242 |
| 2023-06-21 | 10.83 | $10.75 | 98940 |
| 2023-06-20 | 10.84 | $10.65 | 128478 |
| 2023-06-16 | 10.86 | $10.77 | 76358 |
| 2023-06-15 | 10.87 | $10.84 | 89364 |
| 2023-06-14 | 10.87 | $10.87 | 98339 |
| 2023-06-13 | 10.87 | $10.88 | 190146 |
| 2023-06-12 | 10.87 | $10.86 | 146656 |
| 2023-06-09 | 10.87 | $10.96 | 95372 |
| 2023-06-08 | 10.86 | $10.80 | 166173 |
| 2023-06-07 | 10.87 | $10.68 | 85548 |
| 2023-06-06 | 10.89 | $10.81 | 116012 |
| 2023-06-05 | 10.90 | $10.80 | 209112 |
| 2023-06-02 | 10.91 | $10.79 | 156856 |
| 2023-06-01 | 10.92 | $10.75 | 245128 |
| 2023-05-31 | 10.94 | $10.64 | 317908 |
| 2023-05-30 | 10.97 | $10.61 | 127239 |
| 2023-05-26 | 11.01 | $10.60 | 190560 |
| 2023-05-25 | 11.05 | $10.62 | 189742 |
| 2023-05-24 | 11.09 | $10.71 | 75831 |
| 2023-05-23 | 11.13 | $10.79 | 108866 |
| 2023-05-22 | 11.17 | $10.94 | 159313 |
| 2023-05-19 | 11.20 | $10.87 | 64672 |
| 2023-05-18 | 11.23 | $10.92 | 69993 |
| 2023-05-17 | 11.26 | $11.30 | 44432 |
| 2023-05-16 | 11.26 | $11.13 | 161381 |
| 2023-05-15 | 11.27 | $11.24 | 127728 |
| 2023-05-12 | 11.27 | $11.17 | 47701 |
| 2023-05-11 | 11.29 | $11.27 | 40970 |
| 2023-05-10 | 11.29 | $11.18 | 76689 |
| 2023-05-09 | 11.30 | $11.39 | 49232 |
| 2023-05-08 | 11.29 | $11.41 | 51564 |
| 2023-05-05 | 11.28 | $11.25 | 38503 |
| 2023-05-04 | 11.28 | $11.23 | 113001 |
| 2023-05-03 | 11.28 | $11.09 | 86228 |
| 2023-05-02 | 11.30 | $11.03 | 52921 |
| 2023-05-01 | 11.33 | $11.17 | 61289 |
| 2023-04-28 | 11.35 | $11.22 | 19756 |
| 2023-04-27 | 11.37 | $11.35 | 43201 |
| 2023-04-26 | 11.37 | $11.37 | 38668 |
| 2023-04-25 | 11.37 | $11.29 | 54303 |
| 2023-04-24 | 11.37 | $11.25 | 46837 |
| 2023-04-21 | 11.39 | $11.29 | 65380 |
| 2023-04-20 | 11.40 | $11.23 | 39790 |
| 2023-04-19 | 11.42 | $11.30 | 28824 |
| 2023-04-18 | 11.43 | $11.44 | 71256 |
| 2023-04-17 | 11.43 | $11.31 | 39043 |
| 2023-04-14 | 11.44 | $11.28 | 43209 |
| 2023-04-13 | 11.46 | $11.39 | 51326 |
| 2023-04-12 | 11.46 | $11.30 | 46104 |
| 2023-04-11 | 11.48 | $11.22 | 73408 |
| 2023-04-10 | 11.51 | $11.21 | 63970 |
| 2023-04-06 | 11.54 | $11.44 | 25452 |
| 2023-04-05 | 11.55 | $11.33 | 62767 |
| 2023-04-04 | 11.57 | $11.46 | 65322 |
| 2023-04-03 | 11.59 | $11.40 | 108332 |
| 2023-03-31 | 11.60 | $11.62 | 31532 |
| 2023-03-30 | 11.60 | $11.49 | 59508 |
| 2023-03-29 | 11.62 | $11.89 | 53702 |
| 2023-03-28 | 11.59 | $11.95 | 273881 |
| 2023-03-27 | 11.55 | $11.82 | 51781 |
| 2023-03-24 | 11.52 | $11.79 | 35283 |
| 2023-03-23 | 11.49 | $11.65 | 78219 |
| 2023-03-22 | 11.47 | $11.78 | 62806 |
| 2023-03-21 | 11.44 | $11.68 | 32963 |
| 2023-03-20 | 11.42 | $11.69 | 68679 |
| 2023-03-17 | 11.39 | $11.61 | 80224 |
| 2023-03-16 | 11.37 | $11.50 | 64598 |
| 2023-03-15 | 11.35 | $11.42 | 75713 |
| 2023-03-14 | 11.34 | $11.41 | 84534 |
| 2023-03-13 | 11.34 | $11.45 | 52155 |
| 2023-03-10 | 11.33 | $11.39 | 58287 |
| 2023-03-09 | 11.32 | $11.35 | 92703 |
| 2023-03-08 | 11.32 | $11.27 | 73177 |
| 2023-03-07 | 11.32 | $11.31 | 78687 |
| 2023-03-06 | 11.32 | $11.30 | 79459 |
| 2023-03-03 | 11.32 | $11.37 | 16037 |
| 2023-03-02 | 11.32 | $11.11 | 29388 |
| 2023-03-01 | 11.34 | $11.19 | 20246 |
| 2023-02-28 | 11.36 | $11.22 | 352406 |
| 2023-02-27 | 11.37 | $11.24 | 485882 |
| 2023-02-24 | 11.39 | $11.21 | 561272 |
| 2023-02-23 | 11.40 | $11.35 | 102182 |
| 2023-02-22 | 11.41 | $11.28 | 221997 |
| 2023-02-21 | 11.42 | $11.27 | 643232 |
| 2023-02-17 | 11.44 | $11.38 | 82732 |
| 2023-02-16 | 11.45 | $11.40 | 33969 |
| 2023-02-15 | 11.45 | $11.46 | 51617 |
| 2023-02-14 | 11.45 | $11.51 | 45854 |
| 2023-02-13 | 11.44 | $11.52 | 38797 |
| 2023-02-10 | 11.44 | $11.61 | 31123 |
| 2023-02-09 | 11.42 | $11.55 | 61319 |
| 2023-02-08 | 11.40 | $11.60 | 47365 |
| 2023-02-07 | 11.38 | $11.70 | 109888 |
| 2023-02-06 | 11.35 | $11.36 | 178291 |
| 2023-02-03 | 11.35 | $11.36 | 58736 |
| 2023-02-02 | 11.35 | $11.44 | 90104 |
| 2023-02-01 | 11.34 | $11.51 | 138781 |
| 2023-01-31 | 11.32 | $11.44 | 65461 |
| 2023-01-30 | 11.31 | $11.39 | 129012 |
| 2023-01-27 | 11.30 | $11.50 | 93071 |
| 2023-01-26 | 11.28 | $11.44 | 72629 |
| 2023-01-25 | 11.26 | $11.43 | 149464 |
| 2023-01-24 | 11.25 | $11.41 | 77755 |
| 2023-01-23 | 11.23 | $11.32 | 71491 |
| 2023-01-20 | 11.22 | $11.36 | 118260 |
| 2023-01-19 | 11.20 | $11.44 | 44679 |
| 2023-01-18 | 11.18 | $11.32 | 71946 |
| 2023-01-17 | 11.16 | $11.33 | 124615 |
| 2023-01-13 | 11.15 | $11.42 | 82680 |
| 2023-01-12 | 11.12 | $11.28 | 93925 |
| 2023-01-11 | 11.10 | $11.19 | 80328 |
| 2023-01-10 | 11.09 | $11.10 | 113836 |
| 2023-01-09 | 11.09 | $11.33 | 92181 |
| 2023-01-06 | 11.07 | $11.33 | 76146 |
| 2023-01-05 | 11.04 | $11.15 | 62831 |
| 2023-01-04 | 11.03 | $11.29 | 115013 |
| 2023-01-03 | 11.00 | $11.31 | 114871 |
| 2022-12-30 | 10.97 | $11.25 | 91916 |
| 2022-12-29 | 10.94 | $11.29 | 82713 |
| 2022-12-28 | 10.90 | $11.01 | 137724 |
| 2022-12-27 | 10.89 | $11.22 | 152679 |
| 2022-12-23 | 10.85 | $11.22 | 127788 |
| 2022-12-22 | 10.81 | $11.19 | 104850 |
| 2022-12-21 | 10.77 | $11.17 | 119520 |
| 2022-12-20 | 10.73 | $11.18 | 141785 |
| 2022-12-19 | 10.69 | $10.84 | 125811 |
| 2022-12-16 | 10.67 | $10.70 | 95893 |
| 2022-12-15 | 10.67 | $10.67 | 117779 |
| 2022-12-14 | 10.67 | $10.83 | 169809 |
| 2022-12-13 | 10.65 | $10.91 | 149728 |
| 2022-12-12 | 10.62 | $10.71 | 159684 |
| 2022-12-09 | 10.61 | $10.81 | 115237 |
| 2022-12-08 | 10.59 | $10.75 | 48542 |
| 2022-12-07 | 10.57 | $10.67 | 222529 |
| 2022-12-06 | 10.56 | $10.69 | 279722 |
| 2022-12-05 | 10.55 | $10.74 | 177545 |
| 2022-12-02 | 10.53 | $10.87 | 134744 |
| 2022-12-01 | 10.50 | $10.78 | 213158 |
| 2022-11-30 | 10.47 | $10.83 | 164115 |
| 2022-11-29 | 10.43 | $10.64 | 105018 |
| 2022-11-28 | 10.40 | $10.72 | 117201 |
| 2022-11-25 | 10.37 | $10.73 | 159521 |
| 2022-11-23 | 10.33 | $10.67 | 55419 |
| 2022-11-22 | 10.30 | $10.53 | 196398 |
| 2022-11-21 | 10.27 | $10.40 | 605596 |
| 2022-11-18 | 10.26 | $10.49 | 567275 |
| 2022-11-17 | 10.24 | $10.52 | 565058 |
| 2022-11-16 | 10.21 | $10.48 | 741866 |
| 2022-11-15 | 10.18 | $10.53 | 334860 |
| 2022-11-14 | 10.14 | $10.50 | 389280 |
| 2022-11-11 | 10.10 | $10.71 | 138817 |
| 2022-11-10 | 10.04 | $10.53 | 287759 |
| 2022-11-09 | 9.99 | $10.19 | 128290 |
| 2022-11-08 | 9.96 | $10.31 | 412798 |
| 2022-11-07 | 9.93 | $10.22 | 591822 |
| 2022-11-04 | 9.90 | $9.99 | 213625 |
| 2022-11-03 | 9.89 | $9.87 | 87653 |
| 2022-11-02 | 9.89 | $9.91 | 302886 |
| 2022-11-01 | 9.89 | $9.86 | 467988 |
| 2022-10-31 | 9.89 | $9.79 | 551709 |
| 2022-10-28 | 9.90 | $9.83 | 146229 |
| 2022-10-27 | 9.91 | $9.87 | 335637 |
| 2022-10-26 | 9.91 | $9.99 | 128813 |
| 2022-10-25 | 9.91 | $9.94 | 516545 |
| 2022-10-24 | 9.90 | $9.65 | 709999 |
| 2022-10-21 | 9.93 | $9.76 | 313644 |
| 2022-10-20 | 9.95 | $9.62 | 435531 |
| 2022-10-19 | 9.98 | $9.60 | 205740 |
| 2022-10-18 | 10.02 | $9.63 | 413922 |
| 2022-10-17 | 10.06 | $9.75 | 471949 |
| 2022-10-14 | 10.09 | $9.69 | 249830 |
| 2022-10-13 | 10.14 | $9.87 | 509456 |
| 2022-10-12 | 10.16 | $9.91 | 199938 |
| 2022-10-11 | 10.19 | $9.94 | 617051 |
| 2022-10-10 | 10.22 | $9.95 | 451806 |
| 2022-10-07 | 10.25 | $9.98 | 381932 |
| 2022-10-06 | 10.27 | $10.08 | 442903 |
| 2022-10-05 | 10.30 | $10.08 | 251490 |
| 2022-10-04 | 10.32 | $10.27 | 567812 |
| 2022-10-03 | 10.32 | $9.98 | 489256 |
| 2022-09-30 | 10.36 | $9.96 | 352678 |
| 2022-09-29 | 10.40 | $9.99 | 661318 |
| 2022-09-28 | 10.44 | $10.23 | 198098 |
| 2022-09-27 | 10.47 | $10.14 | 859539 |
| 2022-09-26 | 10.50 | $10.24 | 367961 |
| 2022-09-23 | 10.53 | $10.22 | 204679 |
| 2022-09-22 | 10.56 | $10.26 | 334115 |
| 2022-09-21 | 10.59 | $10.22 | 279335 |
| 2022-09-20 | 10.63 | $10.28 | 483090 |
| 2022-09-19 | 10.67 | $10.37 | 306790 |
| 2022-09-16 | 10.70 | $10.38 | 248209 |
| 2022-09-15 | 10.73 | $10.37 | 315276 |
| 2022-09-14 | 10.77 | $10.44 | 310667 |
| 2022-09-13 | 10.81 | $10.34 | 484552 |
| 2022-09-12 | 10.86 | $10.52 | 352128 |
| 2022-09-09 | 10.89 | $10.69 | 454859 |
| 2022-09-08 | 10.91 | $10.44 | 669467 |
| 2022-09-07 | 10.96 | $10.44 | 556955 |
| 2022-09-06 | 11.02 | $10.49 | 378604 |
| 2022-09-02 | 11.07 | $10.78 | 211161 |
| 2022-09-01 | 11.11 | $10.84 | 198111 |
| 2022-08-31 | 11.13 | $10.91 | 221979 |
| 2022-08-30 | 11.16 | $11.00 | 261188 |
| 2022-08-29 | 11.17 | $10.82 | 324308 |
| 2022-08-26 | 11.21 | $10.93 | 165279 |
| 2022-08-25 | 11.24 | $11.36 | 72910 |
| 2022-08-24 | 11.23 | $11.02 | 237999 |
| 2022-08-23 | 11.25 | $11.08 | 233360 |
| 2022-08-22 | 11.27 | $11.10 | 457316 |
| 2022-08-19 | 11.29 | $11.14 | 115468 |
| 2022-08-18 | 11.30 | $11.26 | 121828 |
| 2022-08-17 | 11.31 | $11.28 | 198881 |
| 2022-08-16 | 11.31 | $11.48 | 272386 |
| 2022-08-15 | 11.29 | $11.39 | 124679 |
| 2022-08-12 | 11.28 | $11.29 | 93662 |
| 2022-08-11 | 11.28 | $11.40 | 94672 |
| 2022-08-10 | 11.27 | $11.38 | 254079 |
| 2022-08-09 | 11.26 | $11.07 | 228593 |
| 2022-08-08 | 11.28 | $11.28 | 88593 |
| 2022-08-05 | 11.28 | $11.18 | 100710 |
| 2022-08-04 | 11.29 | $11.17 | 114317 |
| 2022-08-03 | 11.30 | $11.27 | 112375 |
| 2022-08-02 | 11.30 | $11.32 | 187847 |
| 2022-08-01 | 11.30 | $11.60 | 204589 |
| 2022-07-29 | 11.27 | $11.53 | 106166 |
| 2022-07-28 | 11.24 | $11.52 | 212868 |
| 2022-07-27 | 11.21 | $11.31 | 399001 |
| 2022-07-26 | 11.20 | $11.26 | 219389 |
| 2022-07-25 | 11.20 | $11.30 | 165563 |
| 2022-07-22 | 11.19 | $11.39 | 425592 |
| 2022-07-21 | 11.16 | $11.31 | 127639 |
| 2022-07-20 | 11.15 | $11.15 | 252684 |
| 2022-07-19 | 11.15 | $11.18 | 184568 |
| 2022-07-18 | 11.15 | $11.14 | 236719 |
| 2022-07-15 | 11.15 | $11.11 | 294168 |
| 2022-07-14 | 11.15 | $11.02 | 225477 |
| 2022-07-13 | 11.16 | $11.22 | 138748 |
| 2022-07-12 | 11.16 | $11.28 | 107666 |
| 2022-07-11 | 11.14 | $11.23 | 260130 |
| 2022-07-08 | 11.14 | $11.25 | 133149 |
| 2022-07-07 | 11.12 | $11.32 | 129134 |
| 2022-07-06 | 11.10 | $11.15 | 171076 |
| 2022-07-05 | 11.10 | $11.13 | 124126 |
| 2022-07-01 | 11.10 | $11.15 | 147186 |
| 2022-06-30 | 11.09 | $11.06 | 184404 |
| 2022-06-29 | 11.09 | $10.99 | 154012 |
| 2022-06-28 | 11.10 | $11.10 | 271936 |
| 2022-06-27 | 11.10 | $11.15 | 344372 |
| 2022-06-24 | 11.10 | $11.16 | 150873 |
| 2022-06-23 | 11.09 | $11.17 | 192327 |
| 2022-06-22 | 11.08 | $10.99 | 379879 |
| 2022-06-21 | 11.09 | $10.88 | 397273 |
| 2022-06-17 | 11.12 | $10.78 | 235599 |
| 2022-06-16 | 11.15 | $10.96 | 334820 |
| 2022-06-15 | 11.17 | $10.92 | 248427 |
| 2022-06-14 | 11.20 | $10.65 | 569114 |
| 2022-06-13 | 11.26 | $10.81 | 515205 |
| 2022-06-10 | 11.30 | $10.89 | 478284 |
| 2022-06-09 | 11.35 | $10.93 | 188047 |
| 2022-06-08 | 11.39 | $11.04 | 99207 |
| 2022-06-07 | 11.43 | $11.00 | 11162 |
| 2022-06-06 | 11.47 | $11.14 | 207336 |
| 2022-06-03 | 11.51 | $11.22 | 120415 |
| 2022-06-02 | 11.54 | $11.41 | 67354 |
| 2022-06-01 | 11.55 | $11.32 | 106269 |
| 2022-05-31 | 11.58 | $11.52 | 4540 |
| 2022-05-27 | 11.58 | $11.82 | 10827 |
| 2022-05-26 | 11.56 | $11.92 | 225026 |
| 2022-05-25 | 11.52 | $11.56 | 560 |
| 2022-05-24 | 11.51 | $11.74 | 79344 |
| 2022-05-23 | 11.49 | $11.60 | 145052 |
| 2022-05-20 | 11.48 | $11.68 | 96101 |
| 2022-05-19 | 11.46 | $11.50 | 291363 |
| 2022-05-18 | 11.45 | $11.36 | 105028 |
| 2022-05-17 | 11.46 | $11.36 | 184468 |
| 2022-05-16 | 11.47 | $11.28 | 259967 |
| 2022-05-13 | 11.49 | $11.23 | 202934 |
| 2022-05-12 | 11.52 | $11.05 | 352925 |
| 2022-05-11 | 11.57 | $11.34 | 391560 |
| 2022-05-10 | 11.59 | $11.55 | 455588 |
| 2022-05-09 | 11.60 | $11.46 | 272460 |
| 2022-05-06 | 11.61 | $11.47 | 460468 |
| 2022-05-05 | 11.63 | $11.49 | 358053 |
| 2022-05-04 | 11.64 | $11.60 | 241926 |
| 2022-05-03 | 11.65 | $11.46 | 232910 |
| 2022-05-02 | 11.67 | $11.39 | 173944 |
| 2022-04-29 | 11.69 | $11.58 | 167461 |
| 2022-04-28 | 11.71 | $11.56 | 211994 |
| 2022-04-27 | 11.72 | $11.67 | 105228 |
| 2022-04-26 | 11.73 | $11.43 | 206127 |
| 2022-04-25 | 11.76 | $11.57 | 2682 |
| 2022-04-22 | 11.78 | $11.51 | 83984 |
| 2022-04-21 | 11.81 | $11.80 | 43767 |
| 2022-04-20 | 11.81 | $11.57 | 2300 |
| 2022-04-19 | 11.83 | $11.52 | 366083 |
| 2022-04-18 | 11.86 | $11.45 | 213941 |
| 2022-04-14 | 11.91 | $11.59 | 206100 |
| 2022-04-13 | 11.94 | $11.62 | 109133 |
| 2022-04-12 | 11.98 | $11.68 | 147285 |
| 2022-04-11 | 12.01 | $11.66 | 197850 |
| 2022-04-08 | 12.04 | $11.88 | 148376 |
| 2022-04-07 | 12.06 | $11.64 | 297968 |
| 2022-04-06 | 12.10 | $11.59 | 135948 |
| 2022-04-05 | 12.16 | $11.80 | 1446 |
| 2022-04-04 | 12.20 | $11.83 | 63342 |
| 2022-04-01 | 12.23 | $11.64 | 377 |
| 2022-03-31 | 12.30 | $11.61 | 209870 |
| 2022-03-30 | 12.37 | $11.76 | 114826 |
| 2022-03-29 | 12.43 | $11.72 | 86661 |
| 2022-03-28 | 12.51 | $11.95 | 128434 |
| 2022-03-25 | 12.57 | $12.47 | 87967 |
| 2022-03-24 | 12.58 | $12.86 | 49814 |
| 2022-03-23 | 12.55 | $12.68 | 52256 |
| 2022-03-22 | 12.53 | $12.60 | 42887 |
| 2022-03-21 | 12.53 | $12.74 | 19608 |
| 2022-03-18 | 12.50 | $12.60 | 96406 |
| 2022-03-17 | 12.49 | $12.58 | 695 |
| 2022-03-16 | 12.49 | $12.50 | 160520 |
| 2022-03-15 | 12.48 | $12.35 | 119127 |
| 2022-03-14 | 12.50 | $12.23 | 145863 |
| 2022-03-11 | 12.53 | $12.43 | 89645 |
| 2022-03-10 | 12.54 | $12.20 | 38383 |
| 2022-03-09 | 12.57 | $12.46 | 141075 |
| 2022-03-08 | 12.58 | $12.39 | 42829 |
| 2022-03-07 | 12.60 | $12.77 | 73303 |
| 2022-03-04 | 12.59 | $12.86 | 100133 |
| 2022-03-03 | 12.56 | $12.55 | 82495 |
| 2022-03-02 | 12.56 | $12.64 | 149357 |
| 2022-03-01 | 12.55 | $12.63 | 118890 |
| 2022-02-28 | 12.54 | $12.67 | 46123 |
| 2022-02-25 | 12.53 | $12.59 | 88587 |
| 2022-02-24 | 12.52 | $12.30 | 242103 |
| 2022-02-23 | 12.55 | $12.72 | 98603 |
| 2022-02-22 | 12.53 | $12.76 | 91770 |
| 2022-02-18 | 12.50 | $12.47 | 14720 |
| 2022-02-17 | 12.51 | $12.47 | 81088 |
| 2022-02-16 | 12.51 | $12.46 | 81313 |
| 2022-02-15 | 12.52 | $12.44 | 142886 |
| 2022-02-14 | 12.53 | $12.25 | 239 |
| 2022-02-11 | 12.56 | $12.43 | 5026 |
| 2022-02-10 | 12.57 | $12.38 | 14148 |
| 2022-02-09 | 12.59 | $12.54 | 156616 |
| 2022-02-08 | 12.60 | $12.59 | 116176 |
| 2022-02-07 | 12.60 | $12.52 | 88144 |
| 2022-02-04 | 12.60 | $12.52 | 101938 |
| 2022-02-03 | 12.61 | $12.54 | 70087 |
| 2022-02-02 | 12.62 | $12.66 | 5258 |
| 2022-02-01 | 12.62 | $12.71 | 173 |
| 2022-01-31 | 12.61 | $12.52 | 165085 |
| 2022-01-28 | 12.62 | $12.46 | 105145 |
| 2022-01-27 | 12.63 | $12.50 | 151002 |
| 2022-01-26 | 12.65 | $12.56 | 174537 |
| 2022-01-25 | 12.66 | $12.72 | 84992 |
| 2022-01-24 | 12.65 | $12.62 | 52729 |
| 2022-01-21 | 12.65 | $12.59 | 146440 |
| 2022-01-20 | 12.66 | $12.56 | 161832 |
| 2022-01-19 | 12.67 | $12.62 | 209573 |
| 2022-01-18 | 12.68 | $12.67 | 158663 |
| 2022-01-14 | 12.68 | $12.70 | 191428 |
| 2022-01-13 | 12.67 | $12.62 | 144255 |
| 2022-01-12 | 12.68 | $12.58 | 135240 |
| 2022-01-11 | 12.69 | $12.25 | 55359 |
| 2022-01-10 | 12.74 | $12.49 | 43179 |
| 2022-01-07 | 12.76 | $12.51 | 55496 |
| 2022-01-06 | 12.79 | $12.65 | 153878 |
| 2022-01-05 | 12.80 | $12.58 | 94212 |
| 2022-01-04 | 12.83 | $12.50 | 88543 |
| 2022-01-03 | 12.86 | $12.57 | 58553 |
| 2021-12-31 | 12.89 | $12.59 | 77177 |
| 2021-12-30 | 12.92 | $12.57 | 125609 |
| 2021-12-29 | 12.96 | $12.61 | 240078 |
| 2021-12-28 | 13.00 | $12.61 | 193497 |
| 2021-12-27 | 13.04 | $12.53 | 208061 |
| 2021-12-23 | 13.09 | $12.55 | 112133 |
| 2021-12-22 | 13.15 | $12.61 | 315133 |
| 2021-12-21 | 13.20 | $12.63 | 161263 |
| 2021-12-20 | 13.26 | $12.76 | 80564 |
| 2021-12-17 | 13.32 | $12.95 | 75697 |
| 2021-12-16 | 13.36 | $13.03 | 188289 |
| 2021-12-15 | 13.39 | $13.01 | 60636 |
| 2021-12-14 | 13.43 | $13.11 | 91630 |
| 2021-12-13 | 13.46 | $13.09 | 134282 |
| 2021-12-10 | 13.50 | $13.14 | 138799 |
| 2021-12-09 | 13.54 | $13.30 | 54137 |
| 2021-12-08 | 13.57 | $13.25 | 38516 |
| 2021-12-07 | 13.60 | $13.47 | 160006 |
| 2021-12-06 | 13.61 | $13.49 | 72513 |
| 2021-12-03 | 13.63 | $13.45 | 73379 |
| 2021-12-02 | 13.65 | $13.52 | 59288 |
| 2021-12-01 | 13.66 | $13.55 | 50438 |
| 2021-11-30 | 13.67 | $13.77 | 124863 |
| 2021-11-29 | 13.66 | $13.86 | 33298 |
| 2021-11-26 | 13.64 | $13.79 | 30690 |
| 2021-11-24 | 13.62 | $13.72 | 16715 |
| 2021-11-23 | 13.61 | $13.84 | 40547 |
| 2021-11-22 | 13.59 | $13.82 | 42401 |
| 2021-11-19 | 13.57 | $13.90 | 34930 |
| 2021-11-18 | 13.53 | $13.73 | 91611 |
| 2021-11-17 | 13.51 | $13.72 | 71782 |
| 2021-11-16 | 13.49 | $13.58 | 43373 |
| 2021-11-15 | 13.48 | $13.51 | 41685 |
| 2021-11-12 | 13.47 | $13.48 | 40969 |
| 2021-11-11 | 13.47 | $13.27 | 70342 |
| 2021-11-10 | 13.50 | $13.25 | 74431 |
| 2021-11-09 | 13.52 | $13.33 | 78164 |
| 2021-11-08 | 13.54 | $13.23 | 39259 |
| 2021-11-05 | 13.58 | $13.28 | 36022 |
| 2021-11-04 | 13.61 | $13.60 | 54051 |
| 2021-11-03 | 13.61 | $13.82 | 67473 |
| 2021-11-02 | 13.59 | $13.92 | 33279 |
| 2021-11-01 | 13.55 | $13.75 | 69057 |
| 2021-10-29 | 13.53 | $13.61 | 36078 |
| 2021-10-28 | 13.52 | $13.60 | 37397 |
| 2021-10-27 | 13.51 | $13.49 | 43598 |
| 2021-10-26 | 13.52 | $13.42 | 86894 |
| 2021-10-25 | 13.53 | $13.36 | 107279 |
| 2021-10-22 | 13.54 | $13.41 | 42076 |
| 2021-10-21 | 13.56 | $13.39 | 36155 |
| 2021-10-20 | 13.57 | $13.40 | 35677 |
| 2021-10-19 | 13.59 | $13.30 | 75261 |
| 2021-10-18 | 13.62 | $13.30 | 64126 |
| 2021-10-15 | 13.66 | $13.38 | 88108 |
| 2021-10-14 | 13.69 | $13.42 | 97323 |
| 2021-10-13 | 13.71 | $13.47 | 35784 |
| 2021-10-12 | 13.74 | $13.31 | 45839 |
| 2021-10-11 | 13.79 | $13.58 | 32617 |
| 2021-10-08 | 13.81 | $13.47 | 49108 |
| 2021-10-07 | 13.84 | $13.65 | 43402 |
| 2021-10-06 | 13.86 | $13.50 | 57128 |
| 2021-10-05 | 13.90 | $13.36 | 55549 |
| 2021-10-04 | 13.96 | $13.36 | 61229 |
| 2021-10-01 | 14.02 | $13.70 | 42285 |
| 2021-09-30 | 14.05 | $13.65 | 83119 |
| 2021-09-29 | 14.10 | $14.10 | 33476 |
| 2021-09-28 | 14.10 | $13.72 | 23229 |
| 2021-09-27 | 14.14 | $14.33 | 21533 |
| 2021-09-24 | 14.12 | $14.29 | 18574 |
| 2021-09-23 | 14.10 | $14.15 | 24840 |
| 2021-09-22 | 14.09 | $13.99 | 48704 |
| 2021-09-21 | 14.10 | $14.27 | 34374 |
| 2021-09-20 | 14.09 | $14.51 | 18916 |
| 2021-09-17 | 14.04 | $14.46 | 71666 |
| 2021-09-16 | 14.00 | $14.53 | 21810 |
| 2021-09-15 | 13.94 | $14.45 | 31539 |
| 2021-09-14 | 13.89 | $14.44 | 25293 |
| 2021-09-13 | 13.83 | $14.66 | 22546 |
| 2021-09-10 | 13.74 | $14.46 | 17967 |
| 2021-09-09 | 13.67 | $14.27 | 14108 |
| 2021-09-08 | 13.60 | $14.13 | 22404 |
| 2021-09-07 | 13.55 | $14.13 | 17499 |
| 2021-09-03 | 13.49 | $14.24 | 40330 |
| 2021-09-02 | 13.41 | $13.72 | 71468 |
| 2021-09-01 | 13.37 | $13.46 | 124044 |
| 2021-08-31 | 13.37 | $13.35 | 57185 |
| 2021-08-30 | 13.37 | $13.31 | 73570 |
| 2021-08-27 | 13.37 | $13.41 | 82443 |
| 2021-08-26 | 13.37 | $13.33 | 36985 |
| 2021-08-25 | 13.37 | $13.37 | 111147 |
| 2021-08-24 | 13.37 | $13.50 | 138597 |
| 2021-08-23 | 13.36 | $13.55 | 44684 |
| 2021-08-20 | 13.34 | $13.32 | 69515 |
| 2021-08-19 | 13.34 | $13.38 | 45753 |
| 2021-08-18 | 13.34 | $13.28 | 46920 |
| 2021-08-17 | 13.35 | $13.42 | 84124 |
| 2021-08-16 | 13.34 | $13.50 | 78861 |
| 2021-08-13 | 13.32 | $13.47 | 49195 |
| 2021-08-12 | 13.30 | $13.24 | 36455 |
| 2021-08-11 | 13.31 | $13.46 | 86327 |
| 2021-08-10 | 13.30 | $13.31 | 104774 |
| 2021-08-09 | 13.29 | $13.50 | 31663 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.96
2026-08-05
Close Price
$14.52
Vol: 78697
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.81
Average
12.70
Maximum
16.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 13.96 | $14.52 | 78697 |
| 2026-08-04 | 13.88 | $14.14 | 71100 |
| 2026-08-03 | 13.83 | $14.24 | 205507 |
| 2026-07-31 | 13.76 | $13.97 | 105316 |
| 2026-07-30 | 13.72 | $14.48 | 187500 |
| 2026-07-29 | 13.62 | $14.33 | 73400 |
| 2026-07-28 | 13.52 | $14.02 | 88716 |
| 2026-07-27 | 13.45 | $13.95 | 316306 |
| 2026-07-24 | 13.38 | $13.94 | 148904 |
| 2026-07-23 | 13.30 | $13.32 | 166400 |
| 2026-07-22 | 13.28 | $13.51 | 57032 |
| 2026-07-21 | 13.24 | $13.54 | 215700 |
| 2026-07-20 | 13.19 | $13.52 | 219700 |
| 2026-07-17 | 13.14 | $13.48 | 84700 |
| 2026-07-16 | 13.09 | $13.51 | 141700 |
| 2026-07-15 | 13.03 | $13.53 | 669200 |
| 2026-07-14 | 12.98 | $13.51 | 486039 |
| 2026-07-13 | 12.92 | $13.18 | 186200 |
| 2026-07-10 | 12.90 | $13.05 | 128722 |
| 2026-07-09 | 12.89 | $13.14 | 196821 |
| 2026-07-08 | 12.87 | $13.04 | 286900 |
| 2026-07-07 | 12.86 | $12.99 | 259300 |
| 2026-07-06 | 12.86 | $12.92 | 402200 |
| 2026-07-02 | 12.86 | $13.06 | 260300 |
| 2026-07-01 | 12.86 | $12.63 | 210802 |
| 2026-06-30 | 12.90 | $12.77 | 378200 |
| 2026-06-29 | 12.93 | $12.71 | 436524 |
| 2026-06-26 | 12.97 | $12.66 | 242700 |
| 2026-06-25 | 13.02 | $12.51 | 232200 |
| 2026-06-24 | 13.09 | $12.64 | 276300 |
| 2026-06-23 | 13.15 | $12.64 | 631600 |
| 2026-06-22 | 13.22 | $12.87 | 385200 |
| 2026-06-18 | 13.27 | $12.98 | 352000 |
| 2026-06-17 | 13.32 | $13.01 | 187905 |
| 2026-06-16 | 13.37 | $13.16 | 240918 |
| 2026-06-15 | 13.41 | $13.03 | 310720 |
| 2026-06-12 | 13.47 | $13.30 | 133900 |
| 2026-06-11 | 13.51 | $13.44 | 278800 |
| 2026-06-10 | 13.53 | $13.30 | 118500 |
| 2026-06-09 | 13.58 | $13.13 | 356900 |
| 2026-06-08 | 13.64 | $13.32 | 275743 |
| 2026-06-05 | 13.69 | $13.14 | 164700 |
| 2026-06-04 | 13.76 | $13.33 | 158000 |
| 2026-06-03 | 13.82 | $13.61 | 121200 |
| 2026-06-02 | 13.86 | $13.61 | 216000 |
| 2026-06-01 | 13.89 | $13.51 | 199900 |
| 2026-05-29 | 13.94 | $13.48 | 120006 |
| 2026-05-28 | 13.99 | $13.64 | 116500 |
| 2026-05-27 | 14.03 | $13.67 | 131236 |
| 2026-05-26 | 14.06 | $13.57 | 106400 |
| 2026-05-22 | 14.10 | $13.99 | 80629 |
| 2026-05-21 | 14.11 | $14.10 | 148501 |
| 2026-05-20 | 14.10 | $14.30 | 94009 |
| 2026-05-19 | 14.06 | $14.35 | 97300 |
| 2026-05-18 | 14.02 | $14.12 | 134019 |
| 2026-05-15 | 14.01 | $14.13 | 71815 |
| 2026-05-14 | 13.99 | $14.02 | 133511 |
| 2026-05-13 | 13.98 | $14.10 | 98900 |
| 2026-05-12 | 13.96 | $13.92 | 137026 |
| 2026-05-11 | 13.96 | $14.40 | 168716 |
| 2026-05-08 | 13.91 | $14.08 | 123700 |
| 2026-05-07 | 13.89 | $14.03 | 199939 |
| 2026-05-06 | 13.87 | $14.13 | 91800 |
| 2026-05-05 | 13.84 | $13.97 | 89400 |
| 2026-05-04 | 13.83 | $13.99 | 165602 |
| 2026-05-01 | 13.80 | $13.97 | 152942 |
| 2026-04-30 | 13.78 | $14.04 | 187100 |
| 2026-04-29 | 13.75 | $13.61 | 101420 |
| 2026-04-28 | 13.76 | $13.64 | 209600 |
| 2026-04-27 | 13.76 | $13.66 | 240500 |
| 2026-04-24 | 13.77 | $13.77 | 104500 |
| 2026-04-23 | 13.76 | $13.67 | 140000 |
| 2026-04-22 | 13.76 | $13.71 | 107203 |
| 2026-04-21 | 13.76 | $13.83 | 97700 |
| 2026-04-20 | 13.74 | $14.05 | 123918 |
| 2026-04-17 | 13.70 | $14.17 | 166844 |
| 2026-04-16 | 13.65 | $13.94 | 102800 |
| 2026-04-15 | 13.62 | $13.87 | 111720 |
| 2026-04-14 | 13.59 | $13.75 | 131517 |
| 2026-04-13 | 13.57 | $13.79 | 207500 |
| 2026-04-10 | 13.55 | $13.56 | 344514 |
| 2026-04-09 | 13.55 | $13.57 | 130736 |
| 2026-04-08 | 13.54 | $13.64 | 193106 |
| 2026-04-07 | 13.53 | $13.45 | 321847 |
| 2026-04-06 | 13.54 | $13.60 | 215000 |
| 2026-04-02 | 13.53 | $13.49 | 166600 |
| 2026-04-01 | 13.54 | $13.39 | 120320 |
| 2026-03-31 | 13.55 | $13.36 | 282439 |
| 2026-03-30 | 13.56 | $13.58 | 177700 |
| 2026-03-27 | 13.55 | $13.47 | 157744 |
| 2026-03-26 | 13.56 | $13.68 | 148200 |
| 2026-03-25 | 13.54 | $13.79 | 375900 |
| 2026-03-24 | 13.51 | $13.72 | 264839 |
| 2026-03-23 | 13.49 | $13.68 | 233800 |
| 2026-03-20 | 13.46 | $13.39 | 200541 |
| 2026-03-19 | 13.47 | $13.61 | 131606 |
| 2026-03-18 | 13.46 | $13.49 | 125700 |
| 2026-03-17 | 13.46 | $13.57 | 278100 |
| 2026-03-16 | 13.45 | $13.48 | 224929 |
| 2026-03-13 | 13.46 | $13.30 | 164800 |
| 2026-03-12 | 13.48 | $13.36 | 184416 |
| 2026-03-11 | 13.51 | $13.61 | 110200 |
| 2026-03-10 | 13.50 | $13.67 | 327300 |
| 2026-03-09 | 13.50 | $13.61 | 243718 |
| 2026-03-06 | 13.49 | $13.16 | 201300 |
| 2026-03-05 | 13.54 | $13.22 | 204300 |
| 2026-03-04 | 13.58 | $13.53 | 163447 |
| 2026-03-03 | 13.59 | $13.27 | 188700 |
| 2026-03-02 | 13.63 | $13.37 | 174100 |
| 2026-02-27 | 13.65 | $13.60 | 158323 |
| 2026-02-26 | 13.66 | $13.48 | 125500 |
| 2026-02-25 | 13.68 | $13.50 | 129200 |
| 2026-02-24 | 13.70 | $13.44 | 226514 |
| 2026-02-23 | 13.72 | $13.59 | 164417 |
| 2026-02-20 | 13.74 | $13.54 | 146800 |
| 2026-02-19 | 13.75 | $13.66 | 79209 |
| 2026-02-18 | 13.76 | $13.77 | 123316 |
| 2026-02-17 | 13.75 | $14.01 | 147200 |
| 2026-02-13 | 13.72 | $14.04 | 95130 |
| 2026-02-12 | 13.69 | $13.81 | 139900 |
| 2026-02-11 | 13.67 | $13.83 | 121100 |
| 2026-02-10 | 13.65 | $13.74 | 161300 |
| 2026-02-09 | 13.64 | $13.67 | 228800 |
| 2026-02-06 | 13.64 | $13.65 | 141500 |
| 2026-02-05 | 13.64 | $13.58 | 127500 |
| 2026-02-04 | 13.65 | $13.67 | 128017 |
| 2026-02-03 | 13.65 | $13.65 | 133244 |
| 2026-02-02 | 13.65 | $13.56 | 216400 |
| 2026-01-30 | 13.66 | $13.52 | 213100 |
| 2026-01-29 | 13.67 | $13.59 | 138225 |
| 2026-01-28 | 13.68 | $13.74 | 152000 |
| 2026-01-27 | 13.68 | $13.82 | 82524 |
| 2026-01-26 | 13.66 | $13.85 | 180945 |
| 2026-01-23 | 13.65 | $13.64 | 157042 |
| 2026-01-22 | 13.65 | $13.52 | 206400 |
| 2026-01-21 | 13.67 | $13.63 | 206906 |
| 2026-01-20 | 13.67 | $13.66 | 262834 |
| 2026-01-16 | 13.68 | $13.60 | 122100 |
| 2026-01-15 | 13.69 | $13.59 | 144100 |
| 2026-01-14 | 13.70 | $13.60 | 115300 |
| 2026-01-13 | 13.71 | $13.62 | 130620 |
| 2026-01-12 | 13.73 | $13.73 | 133900 |
| 2026-01-09 | 13.73 | $13.60 | 98209 |
| 2026-01-08 | 13.74 | $13.74 | 112800 |
| 2026-01-07 | 13.75 | $13.71 | 133536 |
| 2026-01-06 | 13.76 | $13.80 | 118800 |
| 2026-01-05 | 13.75 | $13.79 | 253035 |
| 2026-01-02 | 13.76 | $13.68 | 111700 |
| 2025-12-31 | 13.77 | $13.65 | 63842 |
| 2025-12-30 | 13.78 | $13.66 | 183128 |
| 2025-12-29 | 13.80 | $13.78 | 259100 |
| 2025-12-26 | 13.81 | $13.81 | 132700 |
| 2025-12-24 | 13.82 | $13.71 | 72600 |
| 2025-12-23 | 13.84 | $13.74 | 312025 |
| 2025-12-22 | 13.86 | $13.51 | 192202 |
| 2025-12-19 | 13.91 | $13.75 | 147600 |
| 2025-12-18 | 13.95 | $13.90 | 209000 |
| 2025-12-17 | 13.97 | $13.87 | 75126 |
| 2025-12-16 | 13.99 | $13.92 | 163600 |
| 2025-12-15 | 14.02 | $13.86 | 145510 |
| 2025-12-12 | 14.05 | $13.84 | 158347 |
| 2025-12-11 | 14.08 | $13.91 | 98400 |
| 2025-12-10 | 14.12 | $13.88 | 73300 |
| 2025-12-09 | 14.15 | $13.83 | 99336 |
| 2025-12-08 | 14.20 | $13.81 | 112319 |
| 2025-12-05 | 14.25 | $13.84 | 100023 |
| 2025-12-04 | 14.29 | $13.99 | 115718 |
| 2025-12-03 | 14.33 | $13.84 | 70500 |
| 2025-12-02 | 14.38 | $13.90 | 162828 |
| 2025-12-01 | 14.42 | $14.07 | 158800 |
| 2025-11-28 | 14.45 | $14.31 | 68900 |
| 2025-11-26 | 14.46 | $14.39 | 74000 |
| 2025-11-25 | 14.45 | $14.45 | 125046 |
| 2025-11-24 | 14.44 | $14.90 | 183232 |
| 2025-11-21 | 14.39 | $14.96 | 102200 |
| 2025-11-20 | 14.33 | $14.34 | 121236 |
| 2025-11-19 | 14.32 | $14.41 | 73100 |
| 2025-11-18 | 14.31 | $14.42 | 165216 |
| 2025-11-17 | 14.30 | $14.42 | 128700 |
| 2025-11-14 | 14.29 | $14.39 | 62800 |
| 2025-11-13 | 14.28 | $14.30 | 117400 |
| 2025-11-12 | 14.28 | $14.43 | 60112 |
| 2025-11-11 | 14.27 | $14.46 | 64530 |
| 2025-11-10 | 14.25 | $14.37 | 166300 |
| 2025-11-07 | 14.24 | $14.25 | 81644 |
| 2025-11-06 | 14.24 | $14.02 | 115318 |
| 2025-11-05 | 14.26 | $14.31 | 79700 |
| 2025-11-04 | 14.26 | $14.05 | 162400 |
| 2025-11-03 | 14.27 | $14.17 | 117800 |
| 2025-10-31 | 14.28 | $14.17 | 154816 |
| 2025-10-30 | 14.29 | $14.19 | 114539 |
| 2025-10-29 | 14.30 | $14.17 | 76949 |
| 2025-10-28 | 14.31 | $14.40 | 69904 |
| 2025-10-27 | 14.31 | $14.35 | 121207 |
| 2025-10-24 | 14.31 | $14.26 | 116500 |
| 2025-10-23 | 14.32 | $14.40 | 377600 |
| 2025-10-22 | 14.32 | $14.52 | 391641 |
| 2025-10-21 | 14.32 | $14.46 | 100526 |
| 2025-10-20 | 14.33 | $14.45 | 108700 |
| 2025-10-17 | 14.34 | $14.37 | 75200 |
| 2025-10-16 | 14.36 | $14.25 | 99000 |
| 2025-10-15 | 14.40 | $14.19 | 87122 |
| 2025-10-14 | 14.46 | $14.21 | 142900 |
| 2025-10-13 | 14.51 | $13.98 | 193747 |
| 2025-10-10 | 14.60 | $13.99 | 91200 |
| 2025-10-09 | 14.70 | $14.05 | 170433 |
| 2025-10-08 | 14.79 | $14.09 | 79134 |
| 2025-10-07 | 14.89 | $14.24 | 90811 |
| 2025-10-06 | 14.98 | $14.45 | 91430 |
| 2025-10-03 | 15.05 | $14.50 | 77000 |
| 2025-10-02 | 15.13 | $14.21 | 75124 |
| 2025-10-01 | 15.23 | $14.64 | 139500 |
| 2025-09-30 | 15.30 | $14.66 | 269600 |
| 2025-09-29 | 15.37 | $15.13 | 62900 |
| 2025-09-26 | 15.40 | $15.34 | 74300 |
| 2025-09-25 | 15.41 | $15.15 | 76111 |
| 2025-09-24 | 15.45 | $15.25 | 56200 |
| 2025-09-23 | 15.47 | $15.31 | 49100 |
| 2025-09-22 | 15.49 | $15.34 | 61600 |
| 2025-09-19 | 15.52 | $15.46 | 65600 |
| 2025-09-18 | 15.54 | $15.47 | 37433 |
| 2025-09-17 | 15.56 | $15.63 | 53033 |
| 2025-09-16 | 15.57 | $15.65 | 37004 |
| 2025-09-15 | 15.58 | $15.52 | 73400 |
| 2025-09-12 | 15.61 | $15.45 | 24348 |
| 2025-09-11 | 15.65 | $15.58 | 38413 |
| 2025-09-10 | 15.68 | $15.32 | 40800 |
| 2025-09-09 | 15.74 | $15.35 | 98800 |
| 2025-09-08 | 15.80 | $15.44 | 58300 |
| 2025-09-05 | 15.85 | $15.44 | 40800 |
| 2025-09-04 | 15.90 | $15.51 | 60900 |
| 2025-09-03 | 15.95 | $15.42 | 48000 |
| 2025-09-02 | 16.00 | $15.66 | 48300 |
| 2025-08-29 | 16.03 | $15.46 | 39606 |
| 2025-08-28 | 16.07 | $15.80 | 35600 |
| 2025-08-27 | 16.08 | $15.62 | 42043 |
| 2025-08-26 | 16.10 | $15.77 | 45500 |
| 2025-08-25 | 16.09 | $16.00 | 39405 |
| 2025-08-22 | 16.06 | $16.46 | 37300 |
| 2025-08-21 | 15.98 | $16.35 | 41400 |
| 2025-08-20 | 15.89 | $16.59 | 32741 |
| 2025-08-19 | 15.78 | $16.57 | 29900 |
| 2025-08-18 | 15.67 | $16.67 | 38935 |
| 2025-08-15 | 15.53 | $16.30 | 34248 |
| 2025-08-14 | 15.42 | $16.01 | 38643 |
| 2025-08-13 | 15.33 | $16.19 | 50500 |
| 2025-08-12 | 15.22 | $16.12 | 80600 |
| 2025-08-11 | 15.10 | $15.87 | 30400 |
| 2025-08-08 | 15.01 | $15.86 | 54303 |
| 2025-08-07 | 14.91 | $15.57 | 75928 |
| 2025-08-06 | 14.83 | $15.25 | 30921 |
| 2025-08-05 | 14.79 | $15.24 | 27400 |
| 2025-08-04 | 14.74 | $15.24 | 64300 |
| 2025-08-01 | 14.69 | $15.06 | 45616 |
| 2025-07-31 | 14.67 | $14.46 | 95900 |
| 2025-07-30 | 14.70 | $14.41 | 49000 |
| 2025-07-29 | 14.74 | $14.44 | 55300 |
| 2025-07-28 | 14.79 | $14.48 | 86135 |
| 2025-07-25 | 14.83 | $14.80 | 70930 |
| 2025-07-24 | 14.85 | $14.94 | 78433 |
| 2025-07-23 | 14.85 | $14.90 | 38807 |
| 2025-07-22 | 14.86 | $14.75 | 57600 |
| 2025-07-21 | 14.88 | $14.81 | 69000 |
| 2025-07-18 | 14.90 | $14.60 | 78613 |
| 2025-07-17 | 14.94 | $14.66 | 43900 |
| 2025-07-16 | 14.97 | $14.66 | 61546 |
| 2025-07-15 | 15.01 | $14.55 | 90500 |
| 2025-07-14 | 15.06 | $14.68 | 126022 |
| 2025-07-11 | 15.10 | $14.70 | 114644 |
| 2025-07-10 | 15.15 | $14.87 | 64500 |
| 2025-07-09 | 15.17 | $15.03 | 63400 |
| 2025-07-08 | 15.19 | $15.01 | 51600 |
| 2025-07-07 | 15.20 | $15.15 | 45200 |
| 2025-07-03 | 15.21 | $15.33 | 25800 |
| 2025-07-02 | 15.19 | $15.56 | 59800 |
| 2025-07-01 | 15.15 | $15.58 | 36100 |
| 2025-06-30 | 15.11 | $15.44 | 47147 |
| 2025-06-27 | 15.09 | $15.08 | 74800 |
| 2025-06-26 | 15.10 | $15.03 | 50116 |
| 2025-06-25 | 15.11 | $14.89 | 43600 |
| 2025-06-24 | 15.14 | $15.14 | 47144 |
| 2025-06-23 | 15.15 | $14.86 | 62621 |
| 2025-06-20 | 15.18 | $14.85 | 37808 |
| 2025-06-18 | 15.22 | $14.99 | 43500 |
| 2025-06-17 | 15.24 | $15.19 | 51700 |
| 2025-06-16 | 15.24 | $15.27 | 47711 |
| 2025-06-13 | 15.23 | $15.22 | 42804 |
| 2025-06-12 | 15.23 | $15.28 | 41637 |
| 2025-06-11 | 15.22 | $15.12 | 42700 |
| 2025-06-10 | 15.22 | $15.13 | 57001 |
| 2025-06-09 | 15.23 | $15.22 | 63300 |
| 2025-06-06 | 15.22 | $15.19 | 38400 |
| 2025-06-05 | 15.22 | $15.24 | 63509 |
| 2025-06-04 | 15.22 | $15.35 | 35700 |
| 2025-06-03 | 15.20 | $15.24 | 48800 |
| 2025-06-02 | 15.20 | $15.45 | 51409 |
| 2025-05-30 | 15.17 | $15.37 | 36303 |
| 2025-05-29 | 15.16 | $15.42 | 47700 |
| 2025-05-28 | 15.13 | $15.34 | 43835 |
| 2025-05-27 | 15.11 | $15.36 | 57245 |
| 2025-05-23 | 15.09 | $15.07 | 27500 |
| 2025-05-22 | 15.10 | $14.90 | 40200 |
| 2025-05-21 | 15.12 | $14.93 | 39200 |
| 2025-05-20 | 15.14 | $15.10 | 40649 |
| 2025-05-19 | 15.15 | $15.23 | 57919 |
| 2025-05-16 | 15.14 | $14.99 | 69400 |
| 2025-05-15 | 15.16 | $14.88 | 56026 |
| 2025-05-14 | 15.19 | $14.81 | 46100 |
| 2025-05-13 | 15.22 | $14.80 | 47500 |
| 2025-05-12 | 15.26 | $15.06 | 52500 |
| 2025-05-09 | 15.27 | $15.44 | 37017 |
| 2025-05-08 | 15.24 | $15.85 | 42200 |
| 2025-05-07 | 15.16 | $15.43 | 35543 |
| 2025-05-06 | 15.11 | $15.43 | 41900 |
| 2025-05-05 | 15.05 | $15.23 | 73206 |
| 2025-05-02 | 15.00 | $15.22 | 50500 |
| 2025-05-01 | 14.95 | $14.87 | 36403 |
| 2025-04-30 | 14.93 | $15.17 | 65533 |
| 2025-04-29 | 14.87 | $15.30 | 42800 |
| 2025-04-28 | 14.79 | $15.26 | 28141 |
| 2025-04-25 | 14.72 | $14.85 | 41049 |
| 2025-04-24 | 14.68 | $14.96 | 51500 |
| 2025-04-23 | 14.62 | $15.10 | 121600 |
| 2025-04-22 | 14.55 | $15.25 | 101300 |
| 2025-04-21 | 14.46 | $15.22 | 72100 |
| 2025-04-17 | 14.38 | $15.25 | 70125 |
| 2025-04-16 | 14.28 | $15.15 | 33849 |
| 2025-04-15 | 14.19 | $14.93 | 69100 |
| 2025-04-14 | 14.11 | $14.76 | 89800 |
| 2025-04-11 | 14.05 | $14.61 | 206800 |
| 2025-04-10 | 14.01 | $14.01 | 91518 |
| 2025-04-09 | 14.02 | $13.94 | 137600 |
| 2025-04-08 | 14.04 | $13.69 | 119800 |
| 2025-04-07 | 14.08 | $13.59 | 118113 |
| 2025-04-04 | 14.14 | $13.82 | 134800 |
| 2025-04-03 | 14.18 | $13.70 | 97800 |
| 2025-04-02 | 14.24 | $13.92 | 40200 |
| 2025-04-01 | 14.28 | $14.06 | 65600 |
| 2025-03-31 | 14.30 | $13.96 | 58118 |
| 2025-03-28 | 14.34 | $14.39 | 42400 |
| 2025-03-27 | 14.33 | $14.29 | 30000 |
| 2025-03-26 | 14.34 | $14.33 | 63800 |
| 2025-03-25 | 14.33 | $14.46 | 43718 |
| 2025-03-24 | 14.32 | $14.32 | 34700 |
| 2025-03-21 | 14.31 | $14.50 | 114300 |
| 2025-03-20 | 14.29 | $14.30 | 46400 |
| 2025-03-19 | 14.29 | $14.20 | 57400 |
| 2025-03-18 | 14.29 | $14.33 | 60944 |
| 2025-03-17 | 14.28 | $14.30 | 57611 |
| 2025-03-14 | 14.26 | $14.30 | 58906 |
| 2025-03-13 | 14.25 | $14.32 | 54400 |
| 2025-03-12 | 14.23 | $14.07 | 60700 |
| 2025-03-11 | 14.23 | $14.25 | 68700 |
| 2025-03-10 | 14.21 | $14.31 | 73916 |
| 2025-03-07 | 14.17 | $14.46 | 38136 |
| 2025-03-06 | 14.12 | $14.49 | 61149 |
| 2025-03-05 | 14.06 | $14.50 | 34500 |
| 2025-03-04 | 13.99 | $14.30 | 88800 |
| 2025-03-03 | 13.94 | $14.49 | 62545 |
| 2025-02-28 | 13.86 | $14.24 | 57300 |
| 2025-02-27 | 13.79 | $14.13 | 50300 |
| 2025-02-26 | 13.73 | $14.07 | 42200 |
| 2025-02-25 | 13.68 | $14.09 | 105000 |
| 2025-02-24 | 13.61 | $13.91 | 55900 |
| 2025-02-21 | 13.55 | $13.98 | 51500 |
| 2025-02-20 | 13.48 | $14.00 | 76500 |
| 2025-02-19 | 13.40 | $13.94 | 93819 |
| 2025-02-18 | 13.32 | $13.91 | 54916 |
| 2025-02-14 | 13.24 | $13.67 | 110900 |
| 2025-02-13 | 13.17 | $13.73 | 57708 |
| 2025-02-12 | 13.09 | $13.47 | 47500 |
| 2025-02-11 | 13.03 | $13.37 | 72112 |
| 2025-02-10 | 12.97 | $13.60 | 107000 |
| 2025-02-07 | 12.88 | $13.14 | 48519 |
| 2025-02-06 | 12.83 | $13.28 | 40616 |
| 2025-02-05 | 12.77 | $13.26 | 53600 |
| 2025-02-04 | 12.70 | $13.10 | 60445 |
| 2025-02-03 | 12.64 | $13.00 | 70500 |
| 2025-01-31 | 12.60 | $12.83 | 62900 |
| 2025-01-30 | 12.56 | $13.00 | 50803 |
| 2025-01-29 | 12.51 | $12.87 | 50816 |
| 2025-01-28 | 12.47 | $12.89 | 173402 |
| 2025-01-27 | 12.43 | $12.80 | 119100 |
| 2025-01-24 | 12.39 | $12.59 | 133300 |
| 2025-01-23 | 12.38 | $12.57 | 83742 |
| 2025-01-22 | 12.36 | $12.49 | 255800 |
| 2025-01-21 | 12.36 | $12.36 | 262500 |
| 2025-01-17 | 12.37 | $12.31 | 132400 |
| 2025-01-16 | 12.38 | $12.29 | 188734 |
| 2025-01-15 | 12.40 | $12.29 | 218026 |
| 2025-01-14 | 12.43 | $12.18 | 461815 |
| 2025-01-13 | 12.46 | $12.12 | 217331 |
| 2025-01-10 | 12.51 | $12.16 | 252502 |
| 2025-01-08 | 12.56 | $12.26 | 195111 |
| 2025-01-07 | 12.61 | $12.43 | 226600 |
| 2025-01-06 | 12.64 | $12.46 | 361113 |
| 2025-01-03 | 12.68 | $12.56 | 125700 |
| 2025-01-02 | 12.70 | $12.56 | 143740 |
| 2024-12-31 | 12.73 | $12.58 | 74712 |
| 2024-12-30 | 12.76 | $12.62 | 150045 |
| 2024-12-27 | 12.79 | $12.62 | 130517 |
| 2024-12-26 | 12.82 | $12.45 | 150600 |
| 2024-12-24 | 12.86 | $12.54 | 137429 |
| 2024-12-23 | 12.89 | $12.60 | 124100 |
| 2024-12-20 | 12.92 | $12.60 | 132200 |
| 2024-12-19 | 12.95 | $12.56 | 92101 |
| 2024-12-18 | 12.98 | $12.67 | 68218 |
| 2024-12-17 | 13.00 | $12.95 | 105332 |
| 2024-12-16 | 12.99 | $12.94 | 119600 |
| 2024-12-13 | 12.98 | $12.99 | 99928 |
| 2024-12-12 | 12.96 | $13.12 | 60200 |
| 2024-12-11 | 12.93 | $13.19 | 61400 |
| 2024-12-10 | 12.89 | $13.03 | 72116 |
| 2024-12-09 | 12.86 | $13.22 | 68434 |
| 2024-12-06 | 12.81 | $13.38 | 74830 |
| 2024-12-05 | 12.75 | $13.09 | 75000 |
| 2024-12-04 | 12.70 | $13.04 | 43917 |
| 2024-12-03 | 12.66 | $13.17 | 93736 |
| 2024-12-02 | 12.61 | $12.98 | 71509 |
| 2024-11-29 | 12.57 | $12.90 | 33938 |
| 2024-11-27 | 12.54 | $12.55 | 58900 |
| 2024-11-26 | 12.53 | $12.47 | 100757 |
| 2024-11-25 | 12.54 | $12.52 | 178800 |
| 2024-11-22 | 12.54 | $12.50 | 81442 |
| 2024-11-21 | 12.54 | $12.43 | 116540 |
| 2024-11-20 | 12.55 | $12.44 | 65300 |
| 2024-11-19 | 12.55 | $12.58 | 99415 |
| 2024-11-18 | 12.54 | $12.60 | 90200 |
| 2024-11-15 | 12.53 | $12.56 | 126300 |
| 2024-11-14 | 12.52 | $12.54 | 99200 |
| 2024-11-13 | 12.51 | $12.58 | 109400 |
| 2024-11-12 | 12.50 | $12.58 | 81620 |
| 2024-11-11 | 12.49 | $12.40 | 83034 |
| 2024-11-08 | 12.50 | $13.01 | 67847 |
| 2024-11-07 | 12.45 | $12.51 | 57849 |
| 2024-11-06 | 12.45 | $12.46 | 54200 |
| 2024-11-05 | 12.45 | $12.65 | 54700 |
| 2024-11-04 | 12.44 | $12.59 | 76600 |
| 2024-11-01 | 12.44 | $12.52 | 57121 |
| 2024-10-31 | 12.44 | $12.50 | 69331 |
| 2024-10-30 | 12.45 | $12.43 | 41800 |
| 2024-10-29 | 12.47 | $12.41 | 69200 |
| 2024-10-28 | 12.49 | $12.26 | 79712 |
| 2024-10-25 | 12.53 | $12.13 | 44835 |
| 2024-10-24 | 12.59 | $12.23 | 88100 |
| 2024-10-23 | 12.65 | $12.16 | 44000 |
| 2024-10-22 | 12.72 | $12.35 | 52700 |
| 2024-10-21 | 12.78 | $12.39 | 63715 |
| 2024-10-18 | 12.84 | $12.53 | 39819 |
| 2024-10-17 | 12.90 | $12.56 | 32917 |
| 2024-10-16 | 12.95 | $12.74 | 59400 |
| 2024-10-15 | 13.00 | $12.70 | 49300 |
| 2024-10-14 | 13.06 | $12.63 | 46301 |
| 2024-10-11 | 13.13 | $12.69 | 33000 |
| 2024-10-10 | 13.20 | $12.91 | 24700 |
| 2024-10-09 | 13.26 | $12.87 | 29711 |
| 2024-10-08 | 13.32 | $12.92 | 66400 |
| 2024-10-07 | 13.39 | $12.92 | 55600 |
| 2024-10-04 | 13.46 | $12.95 | 51637 |
| 2024-10-03 | 13.54 | $12.84 | 32604 |
| 2024-10-02 | 13.63 | $12.91 | 45545 |
| 2024-10-01 | 13.72 | $13.12 | 35135 |
| 2024-09-30 | 13.79 | $13.49 | 20938 |
| 2024-09-27 | 13.83 | $13.34 | 24800 |
| 2024-09-26 | 13.88 | $13.69 | 26148 |
| 2024-09-25 | 13.91 | $13.47 | 28700 |
| 2024-09-24 | 13.96 | $13.77 | 49335 |
| 2024-09-23 | 13.98 | $13.87 | 18000 |
| 2024-09-20 | 13.99 | $13.79 | 41906 |
| 2024-09-19 | 14.00 | $13.88 | 22100 |
| 2024-09-18 | 14.01 | $13.82 | 29329 |
| 2024-09-17 | 14.02 | $14.05 | 26948 |
| 2024-09-16 | 14.01 | $14.26 | 19000 |
| 2024-09-13 | 13.96 | $14.08 | 27000 |
| 2024-09-12 | 13.93 | $14.15 | 84400 |
| 2024-09-11 | 13.89 | $13.99 | 25800 |
| 2024-09-10 | 13.86 | $13.98 | 50500 |
| 2024-09-09 | 13.82 | $14.06 | 33113 |
| 2024-09-06 | 13.76 | $13.90 | 66300 |
| 2024-09-05 | 13.72 | $14.16 | 28200 |
| 2024-09-04 | 13.64 | $13.91 | 30922 |
| 2024-09-03 | 13.59 | $13.97 | 63200 |
| 2024-08-30 | 13.52 | $13.96 | 49400 |
| 2024-08-29 | 13.44 | $14.00 | 23247 |
| 2024-08-28 | 13.35 | $13.98 | 36500 |
| 2024-08-27 | 13.26 | $13.99 | 18029 |
| 2024-08-26 | 13.16 | $13.78 | 13944 |
| 2024-08-23 | 13.08 | $13.84 | 26243 |
| 2024-08-22 | 12.99 | $13.57 | 30648 |
| 2024-08-21 | 12.91 | $13.53 | 32800 |
| 2024-08-20 | 12.84 | $13.40 | 29200 |
| 2024-08-19 | 12.77 | $13.24 | 18716 |
| 2024-08-16 | 12.72 | $12.91 | 39500 |
| 2024-08-15 | 12.70 | $12.84 | 26904 |
| 2024-08-14 | 12.68 | $12.76 | 27700 |
| 2024-08-13 | 12.68 | $12.85 | 32328 |
| 2024-08-12 | 12.66 | $12.72 | 31414 |
| 2024-08-09 | 12.66 | $12.78 | 30100 |
| 2024-08-08 | 12.65 | $12.70 | 34500 |
| 2024-08-07 | 12.65 | $12.65 | 75700 |
| 2024-08-06 | 12.66 | $12.35 | 61500 |
| 2024-08-05 | 12.70 | $12.83 | 45000 |
| 2024-08-02 | 12.69 | $12.47 | 32133 |
| 2024-08-01 | 12.72 | $12.46 | 33900 |
| 2024-07-31 | 12.74 | $12.95 | 21400 |
| 2024-07-30 | 12.72 | $12.57 | 54900 |
| 2024-07-29 | 12.74 | $12.68 | 49600 |
| 2024-07-26 | 12.74 | $12.61 | 37525 |
| 2024-07-25 | 12.74 | $12.55 | 51400 |
| 2024-07-24 | 12.75 | $12.72 | 98103 |
| 2024-07-23 | 12.74 | $12.81 | 33900 |
| 2024-07-22 | 12.71 | $12.74 | 78383 |
| 2024-07-19 | 12.70 | $12.61 | 82389 |
| 2024-07-18 | 12.69 | $12.70 | 50650 |
| 2024-07-17 | 12.67 | $12.98 | 36811 |
| 2024-07-16 | 12.62 | $12.86 | 28486 |
| 2024-07-15 | 12.59 | $12.93 | 27243 |
| 2024-07-12 | 12.54 | $12.95 | 21925 |
| 2024-07-11 | 12.49 | $12.85 | 48571 |
| 2024-07-10 | 12.45 | $12.97 | 83207 |
| 2024-07-09 | 12.39 | $12.80 | 40872 |
| 2024-07-08 | 12.35 | $12.58 | 32103 |
| 2024-07-05 | 12.32 | $12.65 | 37458 |
| 2024-07-03 | 12.29 | $12.45 | 46974 |
| 2024-07-02 | 12.28 | $12.39 | 60571 |
| 2024-07-01 | 12.28 | $12.26 | 42174 |
| 2024-06-28 | 12.28 | $12.22 | 76328 |
| 2024-06-27 | 12.29 | $12.11 | 43956 |
| 2024-06-26 | 12.31 | $11.97 | 46284 |
| 2024-06-25 | 12.34 | $12.35 | 78811 |
| 2024-06-24 | 12.33 | $12.27 | 65475 |
| 2024-06-21 | 12.33 | $12.12 | 62623 |
| 2024-06-20 | 12.34 | $12.23 | 48667 |
| 2024-06-18 | 12.34 | $12.33 | 69356 |
| 2024-06-17 | 12.33 | $12.35 | 75101 |
| 2024-06-14 | 12.32 | $12.37 | 64725 |
| 2024-06-13 | 12.31 | $12.37 | 28395 |
| 2024-06-12 | 12.30 | $12.71 | 51056 |
| 2024-06-11 | 12.25 | $12.57 | 75020 |
| 2024-06-10 | 12.22 | $12.44 | 36780 |
| 2024-06-07 | 12.20 | $12.37 | 36808 |
| 2024-06-06 | 12.18 | $12.43 | 64730 |
| 2024-06-05 | 12.16 | $12.41 | 82442 |
| 2024-06-04 | 12.14 | $12.40 | 109744 |
| 2024-06-03 | 12.12 | $12.22 | 112969 |
| 2024-05-31 | 12.12 | $11.99 | 103612 |
| 2024-05-30 | 12.14 | $11.91 | 105660 |
| 2024-05-29 | 12.17 | $11.79 | 115046 |
| 2024-05-28 | 12.21 | $12.07 | 90301 |
| 2024-05-24 | 12.22 | $12.04 | 90828 |
| 2024-05-23 | 12.24 | $11.99 | 114453 |
| 2024-05-22 | 12.26 | $12.12 | 57574 |
| 2024-05-21 | 12.27 | $12.15 | 118543 |
| 2024-05-20 | 12.28 | $12.29 | 121140 |
| 2024-05-17 | 12.27 | $12.25 | 61214 |
| 2024-05-16 | 12.26 | $12.30 | 89669 |
| 2024-05-15 | 12.24 | $12.34 | 35835 |
| 2024-05-14 | 12.22 | $12.30 | 72749 |
| 2024-05-13 | 12.20 | $12.42 | 75309 |
| 2024-05-10 | 12.16 | $12.48 | 61591 |
| 2024-05-09 | 12.12 | $12.59 | 148999 |
| 2024-05-08 | 12.06 | $12.02 | 45404 |
| 2024-05-07 | 12.06 | $12.21 | 80175 |
| 2024-05-06 | 12.05 | $12.35 | 66670 |
| 2024-05-03 | 12.02 | $12.36 | 46503 |
| 2024-05-02 | 11.99 | $12.21 | 72079 |
| 2024-05-01 | 11.98 | $11.99 | 53597 |
| 2024-04-30 | 11.99 | $12.01 | 88612 |
| 2024-04-29 | 12.00 | $12.04 | 104466 |
| 2024-04-26 | 12.01 | $11.92 | 90427 |
| 2024-04-25 | 12.04 | $12.07 | 94287 |
| 2024-04-24 | 12.06 | $11.90 | 51320 |
| 2024-04-23 | 12.11 | $11.95 | 121204 |
| 2024-04-22 | 12.15 | $11.87 | 96425 |
| 2024-04-19 | 12.21 | $11.76 | 76490 |
| 2024-04-18 | 12.29 | $11.72 | 97845 |
| 2024-04-17 | 12.38 | $11.79 | 109196 |
| 2024-04-16 | 12.47 | $11.93 | 122789 |
| 2024-04-15 | 12.56 | $11.96 | 84007 |
| 2024-04-12 | 12.64 | $12.02 | 76283 |
| 2024-04-11 | 12.73 | $12.14 | 89126 |
| 2024-04-10 | 12.81 | $12.14 | 64217 |
| 2024-04-09 | 12.89 | $12.45 | 60044 |
| 2024-04-08 | 12.95 | $12.58 | 60822 |
| 2024-04-05 | 13.00 | $12.67 | 47843 |
| 2024-04-04 | 13.05 | $12.61 | 70880 |
| 2024-04-03 | 13.10 | $12.71 | 54813 |
| 2024-04-02 | 13.14 | $12.68 | 53685 |
| 2024-04-01 | 13.19 | $12.75 | 113029 |
| 2024-03-28 | 13.23 | $12.88 | 28726 |
| 2024-03-27 | 13.27 | $13.18 | 56492 |
| 2024-03-26 | 13.27 | $13.33 | 61413 |
| 2024-03-25 | 13.26 | $13.36 | 83298 |
| 2024-03-22 | 13.24 | $13.47 | 32526 |
| 2024-03-21 | 13.21 | $13.31 | 23209 |
| 2024-03-20 | 13.20 | $13.45 | 31834 |
| 2024-03-19 | 13.17 | $13.38 | 59759 |
| 2024-03-18 | 13.14 | $13.24 | 79372 |
| 2024-03-15 | 13.13 | $13.06 | 47951 |
| 2024-03-14 | 13.14 | $13.03 | 87171 |
| 2024-03-13 | 13.15 | $13.08 | 23721 |
| 2024-03-12 | 13.15 | $13.23 | 60810 |
| 2024-03-11 | 13.14 | $13.31 | 38907 |
| 2024-03-08 | 13.12 | $13.37 | 35448 |
| 2024-03-07 | 13.09 | $13.35 | 50916 |
| 2024-03-06 | 13.06 | $13.04 | 83865 |
| 2024-03-05 | 13.06 | $12.96 | 62328 |
| 2024-03-04 | 13.08 | $12.95 | 32935 |
| 2024-03-01 | 13.09 | $13.14 | 321293 |
| 2024-02-29 | 13.09 | $13.10 | 37535 |
| 2024-02-28 | 13.09 | $13.03 | 31169 |
| 2024-02-27 | 13.10 | $13.01 | 57940 |
| 2024-02-26 | 13.12 | $13.19 | 32656 |
| 2024-02-23 | 13.11 | $13.14 | 35537 |
| 2024-02-22 | 13.11 | $13.15 | 26424 |
| 2024-02-21 | 13.11 | $13.15 | 47653 |
| 2024-02-20 | 13.12 | $13.09 | 48881 |
| 2024-02-16 | 13.13 | $13.06 | 47285 |
| 2024-02-15 | 13.14 | $13.02 | 41684 |
| 2024-02-14 | 13.15 | $13.06 | 40019 |
| 2024-02-13 | 13.17 | $12.92 | 33265 |
| 2024-02-12 | 13.19 | $13.01 | 129847 |
| 2024-02-09 | 13.21 | $12.98 | 48885 |
| 2024-02-08 | 13.23 | $12.94 | 31838 |
| 2024-02-07 | 13.25 | $13.39 | 34446 |
| 2024-02-06 | 13.23 | $13.20 | 61461 |
| 2024-02-05 | 13.22 | $13.18 | 66953 |
| 2024-02-02 | 13.21 | $13.32 | 50219 |
| 2024-02-01 | 13.18 | $13.51 | 38523 |
| 2024-01-31 | 13.13 | $13.20 | 28721 |
| 2024-01-30 | 13.11 | $13.28 | 35913 |
| 2024-01-29 | 13.07 | $13.28 | 33338 |
| 2024-01-26 | 13.02 | $13.08 | 29302 |
| 2024-01-25 | 13.00 | $13.25 | 36363 |
| 2024-01-24 | 12.95 | $13.30 | 34317 |
| 2024-01-23 | 12.88 | $13.37 | 45143 |
| 2024-01-22 | 12.81 | $13.40 | 41818 |
| 2024-01-19 | 12.73 | $13.17 | 27443 |
| 2024-01-18 | 12.66 | $13.15 | 44692 |
| 2024-01-17 | 12.59 | $12.96 | 52674 |
| 2024-01-16 | 12.53 | $12.95 | 33908 |
| 2024-01-12 | 12.47 | $12.99 | 38501 |
| 2024-01-11 | 12.41 | $12.89 | 54578 |
| 2024-01-10 | 12.35 | $12.66 | 33005 |
| 2024-01-09 | 12.32 | $12.69 | 34852 |
| 2024-01-08 | 12.28 | $12.62 | 57604 |
| 2024-01-05 | 12.25 | $12.49 | 66264 |
| 2024-01-04 | 12.22 | $12.32 | 73899 |
| 2024-01-03 | 12.22 | $12.26 | 55848 |
| 2024-01-02 | 12.22 | $12.29 | 81771 |
| 2023-12-29 | 12.21 | $12.35 | 26355 |
| 2023-12-28 | 12.20 | $12.29 | 41683 |
| 2023-12-27 | 12.19 | $12.19 | 50706 |
| 2023-12-26 | 12.20 | $12.11 | 34642 |
| 2023-12-22 | 12.21 | $12.06 | 45177 |
| 2023-12-21 | 12.22 | $12.01 | 46577 |
| 2023-12-20 | 12.23 | $11.88 | 75313 |
| 2023-12-19 | 12.26 | $12.01 | 48857 |
| 2023-12-18 | 12.27 | $12.07 | 44564 |
| 2023-12-15 | 12.28 | $12.18 | 40557 |
| 2023-12-14 | 12.27 | $12.62 | 62728 |
| 2023-12-13 | 12.22 | $12.59 | 78948 |
| 2023-12-12 | 12.16 | $12.39 | 34388 |
| 2023-12-11 | 12.12 | $12.33 | 42421 |
| 2023-12-08 | 12.09 | $12.48 | 49805 |
| 2023-12-07 | 12.03 | $12.52 | 44161 |
| 2023-12-06 | 11.96 | $12.25 | 56748 |
| 2023-12-05 | 11.92 | $12.16 | 60123 |
| 2023-12-04 | 11.88 | $12.16 | 48730 |
| 2023-12-01 | 11.83 | $12.21 | 40636 |
| 2023-11-30 | 11.78 | $12.16 | 43365 |
| 2023-11-29 | 11.72 | $12.04 | 38190 |
| 2023-11-28 | 11.68 | $11.99 | 825 |
| 2023-11-27 | 11.63 | $11.91 | 83576 |
| 2023-11-24 | 11.59 | $11.80 | 22579 |
| 2023-11-22 | 11.56 | $11.75 | 938 |
| 2023-11-21 | 11.53 | $11.76 | 72748 |
| 2023-11-20 | 11.49 | $11.73 | 35812 |
| 2023-11-17 | 11.46 | $11.72 | 58230 |
| 2023-11-16 | 11.42 | $11.54 | 42121 |
| 2023-11-15 | 11.40 | $11.52 | 27460 |
| 2023-11-14 | 11.38 | $11.79 | 51133 |
| 2023-11-13 | 11.33 | $11.61 | 49840 |
| 2023-11-10 | 11.29 | $11.64 | 72875 |
| 2023-11-09 | 11.25 | $11.44 | 116780 |
| 2023-11-08 | 11.23 | $11.18 | 155394 |
| 2023-11-07 | 11.23 | $11.23 | 101875 |
| 2023-11-06 | 11.22 | $11.30 | 108591 |
| 2023-11-03 | 11.22 | $11.44 | 109692 |
| 2023-11-02 | 11.19 | $11.32 | 70590 |
| 2023-11-01 | 11.18 | $11.24 | 104964 |
| 2023-10-31 | 11.17 | $11.30 | 99219 |
| 2023-10-30 | 11.16 | $11.19 | 66427 |
| 2023-10-27 | 11.16 | $11.13 | 187290 |
| 2023-10-26 | 11.17 | $11.18 | 29239 |
| 2023-10-25 | 11.17 | $11.15 | 54162 |
| 2023-10-24 | 11.18 | $11.15 | 128042 |
| 2023-10-23 | 11.19 | $11.11 | 63809 |
| 2023-10-20 | 11.20 | $11.13 | 184480 |
| 2023-10-19 | 11.22 | $11.19 | 177526 |
| 2023-10-18 | 11.24 | $11.10 | 279611 |
| 2023-10-17 | 11.27 | $11.15 | 162676 |
| 2023-10-16 | 11.30 | $11.12 | 96689 |
| 2023-10-13 | 11.33 | $11.13 | 58061 |
| 2023-10-12 | 11.37 | $11.09 | 65871 |
| 2023-10-11 | 11.41 | $11.28 | 45474 |
| 2023-10-10 | 11.44 | $11.30 | 58760 |
| 2023-10-09 | 11.47 | $11.30 | 77068 |
| 2023-10-06 | 11.50 | $11.27 | 70126 |
| 2023-10-05 | 11.53 | $11.23 | 57926 |
| 2023-10-04 | 11.57 | $11.16 | 106302 |
| 2023-10-03 | 11.62 | $11.15 | 78117 |
| 2023-10-02 | 11.67 | $11.22 | 59592 |
| 2023-09-29 | 11.71 | $11.38 | 64928 |
| 2023-09-28 | 11.74 | $11.39 | 106719 |
| 2023-09-27 | 11.77 | $11.81 | 37475 |
| 2023-09-26 | 11.75 | $11.74 | 37937 |
| 2023-09-25 | 11.74 | $11.86 | 16197 |
| 2023-09-22 | 11.72 | $11.78 | 40252 |
| 2023-09-21 | 11.70 | $11.84 | 28440 |
| 2023-09-20 | 11.67 | $11.94 | 41252 |
| 2023-09-19 | 11.62 | $11.88 | 36421 |
| 2023-09-18 | 11.58 | $11.82 | 52622 |
| 2023-09-15 | 11.54 | $11.84 | 88665 |
| 2023-09-14 | 11.50 | $11.86 | 49576 |
| 2023-09-13 | 11.45 | $11.74 | 60750 |
| 2023-09-12 | 11.41 | $11.75 | 42680 |
| 2023-09-11 | 11.36 | $11.65 | 45832 |
| 2023-09-08 | 11.32 | $11.52 | 77391 |
| 2023-09-07 | 11.29 | $11.61 | 55520 |
| 2023-09-06 | 11.25 | $11.40 | 105071 |
| 2023-09-05 | 11.23 | $11.32 | 152674 |
| 2023-09-01 | 11.22 | $11.41 | 111370 |
| 2023-08-31 | 11.20 | $11.42 | 107125 |
| 2023-08-30 | 11.17 | $11.34 | 52788 |
| 2023-08-29 | 11.16 | $11.28 | 84425 |
| 2023-08-28 | 11.14 | $11.21 | 107870 |
| 2023-08-25 | 11.13 | $11.13 | 63742 |
| 2023-08-24 | 11.13 | $11.18 | 64979 |
| 2023-08-23 | 11.12 | $11.23 | 136987 |
| 2023-08-22 | 11.11 | $11.12 | 229821 |
| 2023-08-21 | 11.11 | $11.09 | 228994 |
| 2023-08-18 | 11.11 | $11.09 | 189322 |
| 2023-08-17 | 11.11 | $11.08 | 324191 |
| 2023-08-16 | 11.11 | $11.11 | 128551 |
| 2023-08-15 | 11.11 | $11.13 | 234476 |
| 2023-08-14 | 11.10 | $11.05 | 127808 |
| 2023-08-11 | 11.10 | $11.14 | 127940 |
| 2023-08-10 | 11.09 | $11.14 | 127502 |
| 2023-08-09 | 11.09 | $11.21 | 119175 |
| 2023-08-08 | 11.07 | $11.21 | 308402 |
| 2023-08-07 | 11.05 | $11.18 | 198384 |
| 2023-08-04 | 11.04 | $11.33 | 232756 |
| 2023-08-03 | 11.01 | $10.91 | 843780 |
| 2023-08-02 | 11.01 | $10.88 | 307823 |
| 2023-08-01 | 11.02 | $11.03 | 1.0M |
| 2023-07-31 | 11.01 | $11.15 | 264653 |
| 2023-07-28 | 10.99 | $11.12 | 76677 |
| 2023-07-27 | 10.97 | $11.12 | 1.2M |
| 2023-07-26 | 10.95 | $11.07 | 430428 |
| 2023-07-25 | 10.93 | $10.94 | 576713 |
| 2023-07-24 | 10.92 | $10.93 | 694062 |
| 2023-07-21 | 10.90 | $10.90 | 146402 |
| 2023-07-20 | 10.89 | $10.93 | 65510 |
| 2023-07-19 | 10.88 | $11.02 | 68464 |
| 2023-07-18 | 10.86 | $11.05 | 187069 |
| 2023-07-17 | 10.83 | $11.06 | 83690 |
| 2023-07-14 | 10.80 | $11.05 | 69240 |
| 2023-07-13 | 10.77 | $11.10 | 109814 |
| 2023-07-12 | 10.73 | $11.11 | 47320 |
| 2023-07-11 | 10.70 | $10.82 | 119882 |
| 2023-07-10 | 10.69 | $10.79 | 119083 |
| 2023-07-07 | 10.68 | $10.76 | 205958 |
| 2023-07-06 | 10.67 | $10.70 | 164829 |
| 2023-07-05 | 10.68 | $10.69 | 197796 |
| 2023-07-03 | 10.68 | $10.63 | 73800 |
| 2023-06-30 | 10.69 | $10.65 | 95362 |
| 2023-06-29 | 10.70 | $10.60 | 132965 |
| 2023-06-28 | 10.71 | $10.70 | 99285 |
| 2023-06-27 | 10.72 | $10.57 | 208830 |
| 2023-06-26 | 10.73 | $10.56 | 193596 |
| 2023-06-23 | 10.75 | $10.54 | 114046 |
| 2023-06-22 | 10.77 | $10.61 | 143242 |
| 2023-06-21 | 10.78 | $10.75 | 98940 |
| 2023-06-20 | 10.78 | $10.65 | 128478 |
| 2023-06-16 | 10.80 | $10.77 | 76358 |
| 2023-06-15 | 10.80 | $10.84 | 89364 |
| 2023-06-14 | 10.80 | $10.87 | 98339 |
| 2023-06-13 | 10.79 | $10.88 | 190146 |
| 2023-06-12 | 10.79 | $10.86 | 146656 |
| 2023-06-09 | 10.79 | $10.96 | 95372 |
| 2023-06-08 | 10.78 | $10.80 | 166173 |
| 2023-06-07 | 10.79 | $10.68 | 85548 |
| 2023-06-06 | 10.81 | $10.81 | 116012 |
| 2023-06-05 | 10.82 | $10.80 | 209112 |
| 2023-06-02 | 10.84 | $10.79 | 156856 |
| 2023-06-01 | 10.86 | $10.75 | 245128 |
| 2023-05-31 | 10.89 | $10.64 | 317908 |
| 2023-05-30 | 10.93 | $10.61 | 127239 |
| 2023-05-26 | 10.97 | $10.60 | 190560 |
| 2023-05-25 | 11.02 | $10.62 | 189742 |
| 2023-05-24 | 11.07 | $10.71 | 75831 |
| 2023-05-23 | 11.11 | $10.79 | 108866 |
| 2023-05-22 | 11.15 | $10.94 | 159313 |
| 2023-05-19 | 11.17 | $10.87 | 64672 |
| 2023-05-18 | 11.21 | $10.92 | 69993 |
| 2023-05-17 | 11.24 | $11.30 | 44432 |
| 2023-05-16 | 11.23 | $11.13 | 161381 |
| 2023-05-15 | 11.24 | $11.24 | 127728 |
| 2023-05-12 | 11.25 | $11.17 | 47701 |
| 2023-05-11 | 11.25 | $11.27 | 40970 |
| 2023-05-10 | 11.26 | $11.18 | 76689 |
| 2023-05-09 | 11.26 | $11.39 | 49232 |
| 2023-05-08 | 11.25 | $11.41 | 51564 |
| 2023-05-05 | 11.24 | $11.25 | 38503 |
| 2023-05-04 | 11.24 | $11.23 | 113001 |
| 2023-05-03 | 11.24 | $11.09 | 86228 |
| 2023-05-02 | 11.26 | $11.03 | 52921 |
| 2023-05-01 | 11.29 | $11.17 | 61289 |
| 2023-04-28 | 11.31 | $11.22 | 19756 |
| 2023-04-27 | 11.32 | $11.35 | 43201 |
| 2023-04-26 | 11.32 | $11.37 | 38668 |
| 2023-04-25 | 11.33 | $11.29 | 54303 |
| 2023-04-24 | 11.34 | $11.25 | 46837 |
| 2023-04-21 | 11.36 | $11.29 | 65380 |
| 2023-04-20 | 11.38 | $11.23 | 39790 |
| 2023-04-19 | 11.40 | $11.30 | 28824 |
| 2023-04-18 | 11.42 | $11.44 | 71256 |
| 2023-04-17 | 11.43 | $11.31 | 39043 |
| 2023-04-14 | 11.46 | $11.28 | 43209 |
| 2023-04-13 | 11.48 | $11.39 | 51326 |
| 2023-04-12 | 11.50 | $11.30 | 46104 |
| 2023-04-11 | 11.52 | $11.22 | 73408 |
| 2023-04-10 | 11.56 | $11.21 | 63970 |
| 2023-04-06 | 11.59 | $11.44 | 25452 |
| 2023-04-05 | 11.61 | $11.33 | 62767 |
| 2023-04-04 | 11.63 | $11.46 | 65322 |
| 2023-04-03 | 11.64 | $11.40 | 108332 |
| 2023-03-31 | 11.66 | $11.62 | 31532 |
| 2023-03-30 | 11.65 | $11.49 | 59508 |
| 2023-03-29 | 11.66 | $11.89 | 53702 |
| 2023-03-28 | 11.62 | $11.95 | 273881 |
| 2023-03-27 | 11.57 | $11.82 | 51781 |
| 2023-03-24 | 11.54 | $11.79 | 35283 |
| 2023-03-23 | 11.50 | $11.65 | 78219 |
| 2023-03-22 | 11.48 | $11.78 | 62806 |
| 2023-03-21 | 11.44 | $11.68 | 32963 |
| 2023-03-20 | 11.41 | $11.69 | 68679 |
| 2023-03-17 | 11.37 | $11.61 | 80224 |
| 2023-03-16 | 11.34 | $11.50 | 64598 |
| 2023-03-15 | 11.33 | $11.42 | 75713 |
| 2023-03-14 | 11.32 | $11.41 | 84534 |
| 2023-03-13 | 11.31 | $11.45 | 52155 |
| 2023-03-10 | 11.30 | $11.39 | 58287 |
| 2023-03-09 | 11.29 | $11.35 | 92703 |
| 2023-03-08 | 11.29 | $11.27 | 73177 |
| 2023-03-07 | 11.31 | $11.31 | 78687 |
| 2023-03-06 | 11.31 | $11.30 | 79459 |
| 2023-03-03 | 11.32 | $11.37 | 16037 |
| 2023-03-02 | 11.32 | $11.11 | 29388 |
| 2023-03-01 | 11.35 | $11.19 | 20246 |
| 2023-02-28 | 11.37 | $11.22 | 352406 |
| 2023-02-27 | 11.39 | $11.24 | 485882 |
| 2023-02-24 | 11.41 | $11.21 | 561272 |
| 2023-02-23 | 11.44 | $11.35 | 102182 |
| 2023-02-22 | 11.45 | $11.28 | 221997 |
| 2023-02-21 | 11.46 | $11.27 | 643232 |
| 2023-02-17 | 11.48 | $11.38 | 82732 |
| 2023-02-16 | 11.49 | $11.40 | 33969 |
| 2023-02-15 | 11.50 | $11.46 | 51617 |
| 2023-02-14 | 11.50 | $11.51 | 45854 |
| 2023-02-13 | 11.49 | $11.52 | 38797 |
| 2023-02-10 | 11.48 | $11.61 | 31123 |
| 2023-02-09 | 11.47 | $11.55 | 61319 |
| 2023-02-08 | 11.45 | $11.60 | 47365 |
| 2023-02-07 | 11.43 | $11.70 | 109888 |
| 2023-02-06 | 11.40 | $11.36 | 178291 |
| 2023-02-03 | 11.40 | $11.36 | 58736 |
| 2023-02-02 | 11.40 | $11.44 | 90104 |
| 2023-02-01 | 11.39 | $11.51 | 138781 |
| 2023-01-31 | 11.38 | $11.44 | 65461 |
| 2023-01-30 | 11.37 | $11.39 | 129012 |
| 2023-01-27 | 11.36 | $11.50 | 93071 |
| 2023-01-26 | 11.34 | $11.44 | 72629 |
| 2023-01-25 | 11.33 | $11.43 | 149464 |
| 2023-01-24 | 11.31 | $11.41 | 77755 |
| 2023-01-23 | 11.30 | $11.32 | 71491 |
| 2023-01-20 | 11.29 | $11.36 | 118260 |
| 2023-01-19 | 11.28 | $11.44 | 44679 |
| 2023-01-18 | 11.26 | $11.32 | 71946 |
| 2023-01-17 | 11.25 | $11.33 | 124615 |
| 2023-01-13 | 11.23 | $11.42 | 82680 |
| 2023-01-12 | 11.21 | $11.28 | 93925 |
| 2023-01-11 | 11.19 | $11.19 | 80328 |
| 2023-01-10 | 11.18 | $11.10 | 113836 |
| 2023-01-09 | 11.18 | $11.33 | 92181 |
| 2023-01-06 | 11.15 | $11.33 | 76146 |
| 2023-01-05 | 11.12 | $11.15 | 62831 |
| 2023-01-04 | 11.10 | $11.29 | 115013 |
| 2023-01-03 | 11.07 | $11.31 | 114871 |
| 2022-12-30 | 11.04 | $11.25 | 91916 |
| 2022-12-29 | 11.00 | $11.29 | 82713 |
| 2022-12-28 | 10.96 | $11.01 | 137724 |
| 2022-12-27 | 10.95 | $11.22 | 152679 |
| 2022-12-23 | 10.92 | $11.22 | 127788 |
| 2022-12-22 | 10.88 | $11.19 | 104850 |
| 2022-12-21 | 10.84 | $11.17 | 119520 |
| 2022-12-20 | 10.80 | $11.18 | 141785 |
| 2022-12-19 | 10.76 | $10.84 | 125811 |
| 2022-12-16 | 10.75 | $10.70 | 95893 |
| 2022-12-15 | 10.75 | $10.67 | 117779 |
| 2022-12-14 | 10.75 | $10.83 | 169809 |
| 2022-12-13 | 10.73 | $10.91 | 149728 |
| 2022-12-12 | 10.71 | $10.71 | 159684 |
| 2022-12-09 | 10.70 | $10.81 | 115237 |
| 2022-12-08 | 10.69 | $10.75 | 48542 |
| 2022-12-07 | 10.67 | $10.67 | 222529 |
| 2022-12-06 | 10.67 | $10.69 | 279722 |
| 2022-12-05 | 10.65 | $10.74 | 177545 |
| 2022-12-02 | 10.63 | $10.87 | 134744 |
| 2022-12-01 | 10.60 | $10.78 | 213158 |
| 2022-11-30 | 10.56 | $10.83 | 164115 |
| 2022-11-29 | 10.52 | $10.64 | 105018 |
| 2022-11-28 | 10.50 | $10.72 | 117201 |
| 2022-11-25 | 10.46 | $10.73 | 159521 |
| 2022-11-23 | 10.41 | $10.67 | 55419 |
| 2022-11-22 | 10.37 | $10.53 | 196398 |
| 2022-11-21 | 10.34 | $10.40 | 605596 |
| 2022-11-18 | 10.31 | $10.49 | 567275 |
| 2022-11-17 | 10.28 | $10.52 | 565058 |
| 2022-11-16 | 10.24 | $10.48 | 741866 |
| 2022-11-15 | 10.19 | $10.53 | 334860 |
| 2022-11-14 | 10.14 | $10.50 | 389280 |
| 2022-11-11 | 10.09 | $10.71 | 138817 |
| 2022-11-10 | 10.01 | $10.53 | 287759 |
| 2022-11-09 | 9.95 | $10.19 | 128290 |
| 2022-11-08 | 9.92 | $10.31 | 412798 |
| 2022-11-07 | 9.87 | $10.22 | 591822 |
| 2022-11-04 | 9.83 | $9.99 | 213625 |
| 2022-11-03 | 9.82 | $9.87 | 87653 |
| 2022-11-02 | 9.81 | $9.91 | 302886 |
| 2022-11-01 | 9.81 | $9.86 | 467988 |
| 2022-10-31 | 9.81 | $9.79 | 551709 |
| 2022-10-28 | 9.82 | $9.83 | 146229 |
| 2022-10-27 | 9.82 | $9.87 | 335637 |
| 2022-10-26 | 9.82 | $9.99 | 128813 |
| 2022-10-25 | 9.81 | $9.94 | 516545 |
| 2022-10-24 | 9.81 | $9.65 | 709999 |
| 2022-10-21 | 9.84 | $9.76 | 313644 |
| 2022-10-20 | 9.85 | $9.62 | 435531 |
| 2022-10-19 | 9.89 | $9.60 | 205740 |
| 2022-10-18 | 9.93 | $9.63 | 413922 |
| 2022-10-17 | 9.97 | $9.75 | 471949 |
| 2022-10-14 | 10.00 | $9.69 | 249830 |
| 2022-10-13 | 10.04 | $9.87 | 509456 |
| 2022-10-12 | 10.07 | $9.91 | 199938 |
| 2022-10-11 | 10.09 | $9.94 | 617051 |
| 2022-10-10 | 10.12 | $9.95 | 451806 |
| 2022-10-07 | 10.14 | $9.98 | 381932 |
| 2022-10-06 | 10.17 | $10.08 | 442903 |
| 2022-10-05 | 10.19 | $10.08 | 251490 |
| 2022-10-04 | 10.21 | $10.27 | 567812 |
| 2022-10-03 | 10.21 | $9.98 | 489256 |
| 2022-09-30 | 10.24 | $9.96 | 352678 |
| 2022-09-29 | 10.28 | $9.99 | 661318 |
| 2022-09-28 | 10.32 | $10.23 | 198098 |
| 2022-09-27 | 10.35 | $10.14 | 859539 |
| 2022-09-26 | 10.38 | $10.24 | 367961 |
| 2022-09-23 | 10.41 | $10.22 | 204679 |
| 2022-09-22 | 10.45 | $10.26 | 334115 |
| 2022-09-21 | 10.48 | $10.22 | 279335 |
| 2022-09-20 | 10.52 | $10.28 | 483090 |
| 2022-09-19 | 10.57 | $10.37 | 306790 |
| 2022-09-16 | 10.60 | $10.38 | 248209 |
| 2022-09-15 | 10.64 | $10.37 | 315276 |
| 2022-09-14 | 10.69 | $10.44 | 310667 |
| 2022-09-13 | 10.73 | $10.34 | 484552 |
| 2022-09-12 | 10.79 | $10.52 | 352128 |
| 2022-09-09 | 10.83 | $10.69 | 454859 |
| 2022-09-08 | 10.87 | $10.44 | 669467 |
| 2022-09-07 | 10.93 | $10.44 | 556955 |
| 2022-09-06 | 10.99 | $10.49 | 378604 |
| 2022-09-02 | 11.05 | $10.78 | 211161 |
| 2022-09-01 | 11.09 | $10.84 | 198111 |
| 2022-08-31 | 11.12 | $10.91 | 221979 |
| 2022-08-30 | 11.15 | $11.00 | 261188 |
| 2022-08-29 | 11.17 | $10.82 | 324308 |
| 2022-08-26 | 11.21 | $10.93 | 165279 |
| 2022-08-25 | 11.24 | $11.36 | 72910 |
| 2022-08-24 | 11.23 | $11.02 | 237999 |
| 2022-08-23 | 11.26 | $11.08 | 233360 |
| 2022-08-22 | 11.28 | $11.10 | 457316 |
| 2022-08-19 | 11.30 | $11.14 | 115468 |
| 2022-08-18 | 11.32 | $11.26 | 121828 |
| 2022-08-17 | 11.33 | $11.28 | 198881 |
| 2022-08-16 | 11.33 | $11.48 | 272386 |
| 2022-08-15 | 11.32 | $11.39 | 124679 |
| 2022-08-12 | 11.31 | $11.29 | 93662 |
| 2022-08-11 | 11.31 | $11.40 | 94672 |
| 2022-08-10 | 11.30 | $11.38 | 254079 |
| 2022-08-09 | 11.29 | $11.07 | 228593 |
| 2022-08-08 | 11.31 | $11.28 | 88593 |
| 2022-08-05 | 11.31 | $11.18 | 100710 |
| 2022-08-04 | 11.32 | $11.17 | 114317 |
| 2022-08-03 | 11.33 | $11.27 | 112375 |
| 2022-08-02 | 11.33 | $11.32 | 187847 |
| 2022-08-01 | 11.32 | $11.60 | 204589 |
| 2022-07-29 | 11.29 | $11.53 | 106166 |
| 2022-07-28 | 11.26 | $11.52 | 212868 |
| 2022-07-27 | 11.23 | $11.31 | 399001 |
| 2022-07-26 | 11.22 | $11.26 | 219389 |
| 2022-07-25 | 11.21 | $11.30 | 165563 |
| 2022-07-22 | 11.20 | $11.39 | 425592 |
| 2022-07-21 | 11.18 | $11.31 | 127639 |
| 2022-07-20 | 11.16 | $11.15 | 252684 |
| 2022-07-19 | 11.16 | $11.18 | 184568 |
| 2022-07-18 | 11.15 | $11.14 | 236719 |
| 2022-07-15 | 11.15 | $11.11 | 294168 |
| 2022-07-14 | 11.15 | $11.02 | 225477 |
| 2022-07-13 | 11.15 | $11.22 | 138748 |
| 2022-07-12 | 11.14 | $11.28 | 107666 |
| 2022-07-11 | 11.12 | $11.23 | 260130 |
| 2022-07-08 | 11.10 | $11.25 | 133149 |
| 2022-07-07 | 11.07 | $11.32 | 129134 |
| 2022-07-06 | 11.04 | $11.15 | 171076 |
| 2022-07-05 | 11.03 | $11.13 | 124126 |
| 2022-07-01 | 11.02 | $11.15 | 147186 |
| 2022-06-30 | 11.00 | $11.06 | 184404 |
| 2022-06-29 | 11.00 | $10.99 | 154012 |
| 2022-06-28 | 11.01 | $11.10 | 271936 |
| 2022-06-27 | 11.00 | $11.15 | 344372 |
| 2022-06-24 | 11.00 | $11.16 | 150873 |
| 2022-06-23 | 11.00 | $11.17 | 192327 |
| 2022-06-22 | 11.00 | $10.99 | 379879 |
| 2022-06-21 | 11.02 | $10.88 | 397273 |
| 2022-06-17 | 11.06 | $10.78 | 235599 |
| 2022-06-16 | 11.10 | $10.96 | 334820 |
| 2022-06-15 | 11.14 | $10.92 | 248427 |
| 2022-06-14 | 11.18 | $10.65 | 569114 |
| 2022-06-13 | 11.24 | $10.81 | 515205 |
| 2022-06-10 | 11.30 | $10.89 | 478284 |
| 2022-06-09 | 11.34 | $10.93 | 188047 |
| 2022-06-08 | 11.39 | $11.04 | 99207 |
| 2022-06-07 | 11.43 | $11.00 | 11162 |
| 2022-06-06 | 11.47 | $11.14 | 207336 |
| 2022-06-03 | 11.50 | $11.22 | 120415 |
| 2022-06-02 | 11.53 | $11.41 | 67354 |
| 2022-06-01 | 11.53 | $11.32 | 106269 |
| 2022-05-31 | 11.55 | $11.52 | 4540 |
| 2022-05-27 | 11.55 | $11.82 | 10827 |
| 2022-05-26 | 11.52 | $11.92 | 225026 |
| 2022-05-25 | 11.47 | $11.56 | 560 |
| 2022-05-24 | 11.46 | $11.74 | 79344 |
| 2022-05-23 | 11.44 | $11.60 | 145052 |
| 2022-05-20 | 11.42 | $11.68 | 96101 |
| 2022-05-19 | 11.40 | $11.50 | 291363 |
| 2022-05-18 | 11.39 | $11.36 | 105028 |
| 2022-05-17 | 11.41 | $11.36 | 184468 |
| 2022-05-16 | 11.42 | $11.28 | 259967 |
| 2022-05-13 | 11.44 | $11.23 | 202934 |
| 2022-05-12 | 11.46 | $11.05 | 352925 |
| 2022-05-11 | 11.51 | $11.34 | 391560 |
| 2022-05-10 | 11.53 | $11.55 | 455588 |
| 2022-05-09 | 11.53 | $11.46 | 272460 |
| 2022-05-06 | 11.54 | $11.47 | 460468 |
| 2022-05-05 | 11.55 | $11.49 | 358053 |
| 2022-05-04 | 11.56 | $11.60 | 241926 |
| 2022-05-03 | 11.56 | $11.46 | 232910 |
| 2022-05-02 | 11.57 | $11.39 | 173944 |
| 2022-04-29 | 11.60 | $11.58 | 167461 |
| 2022-04-28 | 11.60 | $11.56 | 211994 |
| 2022-04-27 | 11.61 | $11.67 | 105228 |
| 2022-04-26 | 11.61 | $11.43 | 206127 |
| 2022-04-25 | 11.63 | $11.57 | 2682 |
| 2022-04-22 | 11.64 | $11.51 | 83984 |
| 2022-04-21 | 11.67 | $11.80 | 43767 |
| 2022-04-20 | 11.67 | $11.57 | 2300 |
| 2022-04-19 | 11.70 | $11.52 | 366083 |
| 2022-04-18 | 11.74 | $11.45 | 213941 |
| 2022-04-14 | 11.79 | $11.59 | 206100 |
| 2022-04-13 | 11.84 | $11.62 | 109133 |
| 2022-04-12 | 11.88 | $11.68 | 147285 |
| 2022-04-11 | 11.92 | $11.66 | 197850 |
| 2022-04-08 | 11.97 | $11.88 | 148376 |
| 2022-04-07 | 12.00 | $11.64 | 297968 |
| 2022-04-06 | 12.05 | $11.59 | 135948 |
| 2022-04-05 | 12.11 | $11.80 | 1446 |
| 2022-04-04 | 12.16 | $11.83 | 63342 |
| 2022-04-01 | 12.21 | $11.64 | 377 |
| 2022-03-31 | 12.28 | $11.61 | 209870 |
| 2022-03-30 | 12.36 | $11.76 | 114826 |
| 2022-03-29 | 12.43 | $11.72 | 86661 |
| 2022-03-28 | 12.50 | $11.95 | 128434 |
| 2022-03-25 | 12.56 | $12.47 | 87967 |
| 2022-03-24 | 12.57 | $12.86 | 49814 |
| 2022-03-23 | 12.54 | $12.68 | 52256 |
| 2022-03-22 | 12.53 | $12.60 | 42887 |
| 2022-03-21 | 12.52 | $12.74 | 19608 |
| 2022-03-18 | 12.50 | $12.60 | 96406 |
| 2022-03-17 | 12.49 | $12.58 | 695 |
| 2022-03-16 | 12.49 | $12.50 | 160520 |
| 2022-03-15 | 12.49 | $12.35 | 119127 |
| 2022-03-14 | 12.51 | $12.23 | 145863 |
| 2022-03-11 | 12.53 | $12.43 | 89645 |
| 2022-03-10 | 12.54 | $12.20 | 38383 |
| 2022-03-09 | 12.58 | $12.46 | 141075 |
| 2022-03-08 | 12.58 | $12.39 | 42829 |
| 2022-03-07 | 12.60 | $12.77 | 73303 |
| 2022-03-04 | 12.58 | $12.86 | 100133 |
| 2022-03-03 | 12.54 | $12.55 | 82495 |
| 2022-03-02 | 12.54 | $12.64 | 149357 |
| 2022-03-01 | 12.53 | $12.63 | 118890 |
| 2022-02-28 | 12.52 | $12.67 | 46123 |
| 2022-02-25 | 12.51 | $12.59 | 88587 |
| 2022-02-24 | 12.50 | $12.30 | 242103 |
| 2022-02-23 | 12.52 | $12.72 | 98603 |
| 2022-02-22 | 12.50 | $12.76 | 91770 |
| 2022-02-18 | 12.48 | $12.47 | 14720 |
| 2022-02-17 | 12.49 | $12.47 | 81088 |
| 2022-02-16 | 12.49 | $12.46 | 81313 |
| 2022-02-15 | 12.50 | $12.44 | 142886 |
| 2022-02-14 | 12.51 | $12.25 | 239 |
| 2022-02-11 | 12.54 | $12.43 | 5026 |
| 2022-02-10 | 12.55 | $12.38 | 14148 |
| 2022-02-09 | 12.57 | $12.54 | 156616 |
| 2022-02-08 | 12.58 | $12.59 | 116176 |
| 2022-02-07 | 12.58 | $12.52 | 88144 |
| 2022-02-04 | 12.58 | $12.52 | 101938 |
| 2022-02-03 | 12.59 | $12.54 | 70087 |
| 2022-02-02 | 12.59 | $12.66 | 5258 |
| 2022-02-01 | 12.58 | $12.71 | 173 |
| 2022-01-31 | 12.57 | $12.52 | 165085 |
| 2022-01-28 | 12.57 | $12.46 | 105145 |
| 2022-01-27 | 12.58 | $12.50 | 151002 |
| 2022-01-26 | 12.59 | $12.56 | 174537 |
| 2022-01-25 | 12.59 | $12.72 | 84992 |
| 2022-01-24 | 12.58 | $12.62 | 52729 |
| 2022-01-21 | 12.57 | $12.59 | 146440 |
| 2022-01-20 | 12.57 | $12.56 | 161832 |
| 2022-01-19 | 12.57 | $12.62 | 209573 |
| 2022-01-18 | 12.57 | $12.67 | 158663 |
| 2022-01-14 | 12.56 | $12.70 | 191428 |
| 2022-01-13 | 12.55 | $12.62 | 144255 |
| 2022-01-12 | 12.55 | $12.58 | 135240 |
| 2022-01-11 | 12.56 | $12.25 | 55359 |
| 2022-01-10 | 12.60 | $12.49 | 43179 |
| 2022-01-07 | 12.63 | $12.51 | 55496 |
| 2022-01-06 | 12.65 | $12.65 | 153878 |
| 2022-01-05 | 12.66 | $12.58 | 94212 |
| 2022-01-04 | 12.69 | $12.50 | 88543 |
| 2022-01-03 | 12.73 | $12.57 | 58553 |
| 2021-12-31 | 12.76 | $12.59 | 77177 |
| 2021-12-30 | 12.80 | $12.57 | 125609 |
| 2021-12-29 | 12.84 | $12.61 | 240078 |
| 2021-12-28 | 12.89 | $12.61 | 193497 |
| 2021-12-27 | 12.94 | $12.53 | 208061 |
| 2021-12-23 | 13.01 | $12.55 | 112133 |
| 2021-12-22 | 13.08 | $12.61 | 315133 |
| 2021-12-21 | 13.14 | $12.63 | 161263 |
| 2021-12-20 | 13.22 | $12.76 | 80564 |
| 2021-12-17 | 13.28 | $12.95 | 75697 |
| 2021-12-16 | 13.34 | $13.03 | 188289 |
| 2021-12-15 | 13.38 | $13.01 | 60636 |
| 2021-12-14 | 13.43 | $13.11 | 91630 |
| 2021-12-13 | 13.48 | $13.09 | 134282 |
| 2021-12-10 | 13.53 | $13.14 | 138799 |
| 2021-12-09 | 13.57 | $13.30 | 54137 |
| 2021-12-08 | 13.60 | $13.25 | 38516 |
| 2021-12-07 | 13.63 | $13.47 | 160006 |
| 2021-12-06 | 13.64 | $13.49 | 72513 |
| 2021-12-03 | 13.65 | $13.45 | 73379 |
| 2021-12-02 | 13.67 | $13.52 | 59288 |
| 2021-12-01 | 13.67 | $13.55 | 50438 |
| 2021-11-30 | 13.68 | $13.77 | 124863 |
| 2021-11-29 | 13.67 | $13.86 | 33298 |
| 2021-11-26 | 13.64 | $13.79 | 30690 |
| 2021-11-24 | 13.62 | $13.72 | 16715 |
| 2021-11-23 | 13.61 | $13.84 | 40547 |
| 2021-11-22 | 13.58 | $13.82 | 42401 |
| 2021-11-19 | 13.56 | $13.90 | 34930 |
| 2021-11-18 | 13.52 | $13.73 | 91611 |
| 2021-11-17 | 13.50 | $13.72 | 71782 |
| 2021-11-16 | 13.48 | $13.58 | 43373 |
| 2021-11-15 | 13.47 | $13.51 | 41685 |
| 2021-11-12 | 13.46 | $13.48 | 40969 |
| 2021-11-11 | 13.46 | $13.27 | 70342 |
| 2021-11-10 | 13.48 | $13.25 | 74431 |
| 2021-11-09 | 13.50 | $13.33 | 78164 |
| 2021-11-08 | 13.51 | $13.23 | 39259 |
| 2021-11-05 | 13.54 | $13.28 | 36022 |
| 2021-11-04 | 13.56 | $13.60 | 54051 |
| 2021-11-03 | 13.55 | $13.82 | 67473 |
| 2021-11-02 | 13.52 | $13.92 | 33279 |
| 2021-11-01 | 13.48 | $13.75 | 69057 |
| 2021-10-29 | 13.45 | $13.61 | 36078 |
| 2021-10-28 | 13.43 | $13.60 | 37397 |
| 2021-10-27 | 13.42 | $13.49 | 43598 |
| 2021-10-26 | 13.41 | $13.42 | 86894 |
| 2021-10-25 | 13.42 | $13.36 | 107279 |
| 2021-10-22 | 13.44 | $13.41 | 42076 |
| 2021-10-21 | 13.45 | $13.39 | 36155 |
| 2021-10-20 | 13.48 | $13.40 | 35677 |
| 2021-10-19 | 13.50 | $13.30 | 75261 |
| 2021-10-18 | 13.54 | $13.30 | 64126 |
| 2021-10-15 | 13.58 | $13.38 | 88108 |
| 2021-10-14 | 13.62 | $13.42 | 97323 |
| 2021-10-13 | 13.67 | $13.47 | 35784 |
| 2021-10-12 | 13.71 | $13.31 | 45839 |
| 2021-10-11 | 13.77 | $13.58 | 32617 |
| 2021-10-08 | 13.81 | $13.47 | 49108 |
| 2021-10-07 | 13.87 | $13.65 | 43402 |
| 2021-10-06 | 13.92 | $13.50 | 57128 |
| 2021-10-05 | 13.98 | $13.36 | 55549 |
| 2021-10-04 | 14.06 | $13.36 | 61229 |
| 2021-10-01 | 14.14 | $13.70 | 42285 |
| 2021-09-30 | 14.19 | $13.65 | 83119 |
| 2021-09-29 | 14.24 | $14.10 | 33476 |
| 2021-09-28 | 14.25 | $13.72 | 23229 |
| 2021-09-27 | 14.29 | $14.33 | 21533 |
| 2021-09-24 | 14.27 | $14.29 | 18574 |
| 2021-09-23 | 14.25 | $14.15 | 24840 |
| 2021-09-22 | 14.24 | $13.99 | 48704 |
| 2021-09-21 | 14.24 | $14.27 | 34374 |
| 2021-09-20 | 14.21 | $14.51 | 18916 |
| 2021-09-17 | 14.15 | $14.46 | 71666 |
| 2021-09-16 | 14.09 | $14.53 | 21810 |
| 2021-09-15 | 14.02 | $14.45 | 31539 |
| 2021-09-14 | 13.95 | $14.44 | 25293 |
| 2021-09-13 | 13.88 | $14.66 | 22546 |
| 2021-09-10 | 13.79 | $14.46 | 17967 |
| 2021-09-09 | 13.70 | $14.27 | 14108 |
| 2021-09-08 | 13.63 | $14.13 | 22404 |
| 2021-09-07 | 13.57 | $14.13 | 17499 |
| 2021-09-03 | 13.50 | $14.24 | 40330 |
| 2021-09-02 | 13.43 | $13.72 | 71468 |
| 2021-09-01 | 13.40 | $13.46 | 124044 |
| 2021-08-31 | 13.39 | $13.35 | 57185 |
| 2021-08-30 | 13.39 | $13.31 | 73570 |
| 2021-08-27 | 13.40 | $13.41 | 82443 |
| 2021-08-26 | 13.39 | $13.33 | 36985 |
| 2021-08-25 | 13.39 | $13.37 | 111147 |
| 2021-08-24 | 13.39 | $13.50 | 138597 |
| 2021-08-23 | 13.37 | $13.55 | 44684 |
| 2021-08-20 | 13.35 | $13.32 | 69515 |
| 2021-08-19 | 13.35 | $13.38 | 45753 |
| 2021-08-18 | 13.35 | $13.28 | 46920 |
| 2021-08-17 | 13.35 | $13.42 | 84124 |
| 2021-08-16 | 13.35 | $13.50 | 78861 |
| 2021-08-13 | 13.33 | $13.47 | 49195 |
| 2021-08-12 | 13.31 | $13.24 | 36455 |
| 2021-08-11 | 13.32 | $13.46 | 86327 |
| 2021-08-10 | 13.30 | $13.31 | 104774 |
| 2021-08-09 | 13.31 | $13.50 | 31663 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.21
2026-08-05
Close Price
$14.52
Vol: 78697
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.61
Average
12.70
Maximum
16.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.21 | $14.52 | 78697 |
| 2026-08-04 | 14.10 | $14.14 | 71100 |
| 2026-08-03 | 14.06 | $14.24 | 205507 |
| 2026-07-31 | 13.98 | $13.97 | 105316 |
| 2026-07-30 | 13.95 | $14.48 | 187500 |
| 2026-07-29 | 13.80 | $14.33 | 73400 |
| 2026-07-28 | 13.67 | $14.02 | 88716 |
| 2026-07-27 | 13.57 | $13.95 | 316306 |
| 2026-07-24 | 13.47 | $13.94 | 148904 |
| 2026-07-23 | 13.36 | $13.32 | 166400 |
| 2026-07-22 | 13.36 | $13.51 | 57032 |
| 2026-07-21 | 13.32 | $13.54 | 215700 |
| 2026-07-20 | 13.27 | $13.52 | 219700 |
| 2026-07-17 | 13.21 | $13.48 | 84700 |
| 2026-07-16 | 13.15 | $13.51 | 141700 |
| 2026-07-15 | 13.07 | $13.53 | 669200 |
| 2026-07-14 | 12.98 | $13.51 | 486039 |
| 2026-07-13 | 12.88 | $13.18 | 186200 |
| 2026-07-10 | 12.83 | $13.05 | 128722 |
| 2026-07-09 | 12.80 | $13.14 | 196821 |
| 2026-07-08 | 12.75 | $13.04 | 286900 |
| 2026-07-07 | 12.72 | $12.99 | 259300 |
| 2026-07-06 | 12.69 | $12.92 | 402200 |
| 2026-07-02 | 12.68 | $13.06 | 260300 |
| 2026-07-01 | 12.63 | $12.63 | 210802 |
| 2026-06-30 | 12.67 | $12.77 | 378200 |
| 2026-06-29 | 12.68 | $12.71 | 436524 |
| 2026-06-26 | 12.72 | $12.66 | 242700 |
| 2026-06-25 | 12.77 | $12.51 | 232200 |
| 2026-06-24 | 12.86 | $12.64 | 276300 |
| 2026-06-23 | 12.94 | $12.64 | 631600 |
| 2026-06-22 | 13.04 | $12.87 | 385200 |
| 2026-06-18 | 13.11 | $12.98 | 352000 |
| 2026-06-17 | 13.16 | $13.01 | 187905 |
| 2026-06-16 | 13.22 | $13.16 | 240918 |
| 2026-06-15 | 13.26 | $13.03 | 310720 |
| 2026-06-12 | 13.34 | $13.30 | 133900 |
| 2026-06-11 | 13.37 | $13.44 | 278800 |
| 2026-06-10 | 13.37 | $13.30 | 118500 |
| 2026-06-09 | 13.41 | $13.13 | 356900 |
| 2026-06-08 | 13.49 | $13.32 | 275743 |
| 2026-06-05 | 13.55 | $13.14 | 164700 |
| 2026-06-04 | 13.65 | $13.33 | 158000 |
| 2026-06-03 | 13.73 | $13.61 | 121200 |
| 2026-06-02 | 13.76 | $13.61 | 216000 |
| 2026-06-01 | 13.80 | $13.51 | 199900 |
| 2026-05-29 | 13.87 | $13.48 | 120006 |
| 2026-05-28 | 13.95 | $13.64 | 116500 |
| 2026-05-27 | 14.02 | $13.67 | 131236 |
| 2026-05-26 | 14.08 | $13.57 | 106400 |
| 2026-05-22 | 14.18 | $13.99 | 80629 |
| 2026-05-21 | 14.21 | $14.10 | 148501 |
| 2026-05-20 | 14.22 | $14.30 | 94009 |
| 2026-05-19 | 14.18 | $14.35 | 97300 |
| 2026-05-18 | 14.13 | $14.12 | 134019 |
| 2026-05-15 | 14.11 | $14.13 | 71815 |
| 2026-05-14 | 14.09 | $14.02 | 133511 |
| 2026-05-13 | 14.09 | $14.10 | 98900 |
| 2026-05-12 | 14.07 | $13.92 | 137026 |
| 2026-05-11 | 14.09 | $14.40 | 168716 |
| 2026-05-08 | 14.01 | $14.08 | 123700 |
| 2026-05-07 | 13.98 | $14.03 | 199939 |
| 2026-05-06 | 13.95 | $14.13 | 91800 |
| 2026-05-05 | 13.90 | $13.97 | 89400 |
| 2026-05-04 | 13.88 | $13.99 | 165602 |
| 2026-05-01 | 13.85 | $13.97 | 152942 |
| 2026-04-30 | 13.81 | $14.04 | 187100 |
| 2026-04-29 | 13.76 | $13.61 | 101420 |
| 2026-04-28 | 13.78 | $13.64 | 209600 |
| 2026-04-27 | 13.80 | $13.66 | 240500 |
| 2026-04-24 | 13.83 | $13.77 | 104500 |
| 2026-04-23 | 13.83 | $13.67 | 140000 |
| 2026-04-22 | 13.85 | $13.71 | 107203 |
| 2026-04-21 | 13.87 | $13.83 | 97700 |
| 2026-04-20 | 13.86 | $14.05 | 123918 |
| 2026-04-17 | 13.81 | $14.17 | 166844 |
| 2026-04-16 | 13.72 | $13.94 | 102800 |
| 2026-04-15 | 13.66 | $13.87 | 111720 |
| 2026-04-14 | 13.61 | $13.75 | 131517 |
| 2026-04-13 | 13.58 | $13.79 | 207500 |
| 2026-04-10 | 13.54 | $13.56 | 344514 |
| 2026-04-09 | 13.53 | $13.57 | 130736 |
| 2026-04-08 | 13.53 | $13.64 | 193106 |
| 2026-04-07 | 13.50 | $13.45 | 321847 |
| 2026-04-06 | 13.52 | $13.60 | 215000 |
| 2026-04-02 | 13.50 | $13.49 | 166600 |
| 2026-04-01 | 13.51 | $13.39 | 120320 |
| 2026-03-31 | 13.53 | $13.36 | 282439 |
| 2026-03-30 | 13.57 | $13.58 | 177700 |
| 2026-03-27 | 13.57 | $13.47 | 157744 |
| 2026-03-26 | 13.59 | $13.68 | 148200 |
| 2026-03-25 | 13.57 | $13.79 | 375900 |
| 2026-03-24 | 13.52 | $13.72 | 264839 |
| 2026-03-23 | 13.48 | $13.68 | 233800 |
| 2026-03-20 | 13.44 | $13.39 | 200541 |
| 2026-03-19 | 13.46 | $13.61 | 131606 |
| 2026-03-18 | 13.44 | $13.49 | 125700 |
| 2026-03-17 | 13.43 | $13.57 | 278100 |
| 2026-03-16 | 13.41 | $13.48 | 224929 |
| 2026-03-13 | 13.41 | $13.30 | 164800 |
| 2026-03-12 | 13.44 | $13.36 | 184416 |
| 2026-03-11 | 13.46 | $13.61 | 110200 |
| 2026-03-10 | 13.44 | $13.67 | 327300 |
| 2026-03-09 | 13.40 | $13.61 | 243718 |
| 2026-03-06 | 13.37 | $13.16 | 201300 |
| 2026-03-05 | 13.43 | $13.22 | 204300 |
| 2026-03-04 | 13.49 | $13.53 | 163447 |
| 2026-03-03 | 13.49 | $13.27 | 188700 |
| 2026-03-02 | 13.55 | $13.37 | 174100 |
| 2026-02-27 | 13.59 | $13.60 | 158323 |
| 2026-02-26 | 13.60 | $13.48 | 125500 |
| 2026-02-25 | 13.63 | $13.50 | 129200 |
| 2026-02-24 | 13.66 | $13.44 | 226514 |
| 2026-02-23 | 13.71 | $13.59 | 164417 |
| 2026-02-20 | 13.73 | $13.54 | 146800 |
| 2026-02-19 | 13.77 | $13.66 | 79209 |
| 2026-02-18 | 13.79 | $13.77 | 123316 |
| 2026-02-17 | 13.80 | $14.01 | 147200 |
| 2026-02-13 | 13.75 | $14.04 | 95130 |
| 2026-02-12 | 13.68 | $13.81 | 139900 |
| 2026-02-11 | 13.66 | $13.83 | 121100 |
| 2026-02-10 | 13.62 | $13.74 | 161300 |
| 2026-02-09 | 13.60 | $13.67 | 228800 |
| 2026-02-06 | 13.60 | $13.65 | 141500 |
| 2026-02-05 | 13.59 | $13.58 | 127500 |
| 2026-02-04 | 13.60 | $13.67 | 128017 |
| 2026-02-03 | 13.59 | $13.65 | 133244 |
| 2026-02-02 | 13.59 | $13.56 | 216400 |
| 2026-01-30 | 13.61 | $13.52 | 213100 |
| 2026-01-29 | 13.63 | $13.59 | 138225 |
| 2026-01-28 | 13.65 | $13.74 | 152000 |
| 2026-01-27 | 13.64 | $13.82 | 82524 |
| 2026-01-26 | 13.60 | $13.85 | 180945 |
| 2026-01-23 | 13.56 | $13.64 | 157042 |
| 2026-01-22 | 13.56 | $13.52 | 206400 |
| 2026-01-21 | 13.58 | $13.63 | 206906 |
| 2026-01-20 | 13.58 | $13.66 | 262834 |
| 2026-01-16 | 13.58 | $13.60 | 122100 |
| 2026-01-15 | 13.59 | $13.59 | 144100 |
| 2026-01-14 | 13.61 | $13.60 | 115300 |
| 2026-01-13 | 13.63 | $13.62 | 130620 |
| 2026-01-12 | 13.64 | $13.73 | 133900 |
| 2026-01-09 | 13.64 | $13.60 | 98209 |
| 2026-01-08 | 13.66 | $13.74 | 112800 |
| 2026-01-07 | 13.66 | $13.71 | 133536 |
| 2026-01-06 | 13.67 | $13.80 | 118800 |
| 2026-01-05 | 13.65 | $13.79 | 253035 |
| 2026-01-02 | 13.64 | $13.68 | 111700 |
| 2025-12-31 | 13.65 | $13.65 | 63842 |
| 2025-12-30 | 13.68 | $13.66 | 183128 |
| 2025-12-29 | 13.70 | $13.78 | 259100 |
| 2025-12-26 | 13.70 | $13.81 | 132700 |
| 2025-12-24 | 13.70 | $13.71 | 72600 |
| 2025-12-23 | 13.72 | $13.74 | 312025 |
| 2025-12-22 | 13.74 | $13.51 | 192202 |
| 2025-12-19 | 13.81 | $13.75 | 147600 |
| 2025-12-18 | 13.84 | $13.90 | 209000 |
| 2025-12-17 | 13.85 | $13.87 | 75126 |
| 2025-12-16 | 13.86 | $13.92 | 163600 |
| 2025-12-15 | 13.87 | $13.86 | 145510 |
| 2025-12-12 | 13.89 | $13.84 | 158347 |
| 2025-12-11 | 13.92 | $13.91 | 98400 |
| 2025-12-10 | 13.94 | $13.88 | 73300 |
| 2025-12-09 | 13.98 | $13.83 | 99336 |
| 2025-12-08 | 14.03 | $13.81 | 112319 |
| 2025-12-05 | 14.09 | $13.84 | 100023 |
| 2025-12-04 | 14.16 | $13.99 | 115718 |
| 2025-12-03 | 14.21 | $13.84 | 70500 |
| 2025-12-02 | 14.29 | $13.90 | 162828 |
| 2025-12-01 | 14.38 | $14.07 | 158800 |
| 2025-11-28 | 14.45 | $14.31 | 68900 |
| 2025-11-26 | 14.48 | $14.39 | 74000 |
| 2025-11-25 | 14.49 | $14.45 | 125046 |
| 2025-11-24 | 14.50 | $14.90 | 183232 |
| 2025-11-21 | 14.41 | $14.96 | 102200 |
| 2025-11-20 | 14.30 | $14.34 | 121236 |
| 2025-11-19 | 14.29 | $14.41 | 73100 |
| 2025-11-18 | 14.27 | $14.42 | 165216 |
| 2025-11-17 | 14.25 | $14.42 | 128700 |
| 2025-11-14 | 14.23 | $14.39 | 62800 |
| 2025-11-13 | 14.20 | $14.30 | 117400 |
| 2025-11-12 | 14.19 | $14.43 | 60112 |
| 2025-11-11 | 14.16 | $14.46 | 64530 |
| 2025-11-10 | 14.11 | $14.37 | 166300 |
| 2025-11-07 | 14.08 | $14.25 | 81644 |
| 2025-11-06 | 14.07 | $14.02 | 115318 |
| 2025-11-05 | 14.10 | $14.31 | 79700 |
| 2025-11-04 | 14.08 | $14.05 | 162400 |
| 2025-11-03 | 14.12 | $14.17 | 117800 |
| 2025-10-31 | 14.13 | $14.17 | 154816 |
| 2025-10-30 | 14.15 | $14.19 | 114539 |
| 2025-10-29 | 14.17 | $14.17 | 76949 |
| 2025-10-28 | 14.20 | $14.40 | 69904 |
| 2025-10-27 | 14.18 | $14.35 | 121207 |
| 2025-10-24 | 14.18 | $14.26 | 116500 |
| 2025-10-23 | 14.19 | $14.40 | 377600 |
| 2025-10-22 | 14.18 | $14.52 | 391641 |
| 2025-10-21 | 14.15 | $14.46 | 100526 |
| 2025-10-20 | 14.12 | $14.45 | 108700 |
| 2025-10-17 | 14.09 | $14.37 | 75200 |
| 2025-10-16 | 14.08 | $14.25 | 99000 |
| 2025-10-15 | 14.09 | $14.19 | 87122 |
| 2025-10-14 | 14.12 | $14.21 | 142900 |
| 2025-10-13 | 14.16 | $13.98 | 193747 |
| 2025-10-10 | 14.25 | $13.99 | 91200 |
| 2025-10-09 | 14.35 | $14.05 | 170433 |
| 2025-10-08 | 14.46 | $14.09 | 79134 |
| 2025-10-07 | 14.59 | $14.24 | 90811 |
| 2025-10-06 | 14.70 | $14.45 | 91430 |
| 2025-10-03 | 14.79 | $14.50 | 77000 |
| 2025-10-02 | 14.89 | $14.21 | 75124 |
| 2025-10-01 | 15.06 | $14.64 | 139500 |
| 2025-09-30 | 15.17 | $14.66 | 269600 |
| 2025-09-29 | 15.30 | $15.13 | 62900 |
| 2025-09-26 | 15.35 | $15.34 | 74300 |
| 2025-09-25 | 15.36 | $15.15 | 76111 |
| 2025-09-24 | 15.42 | $15.25 | 56200 |
| 2025-09-23 | 15.47 | $15.31 | 49100 |
| 2025-09-22 | 15.51 | $15.34 | 61600 |
| 2025-09-19 | 15.55 | $15.46 | 65600 |
| 2025-09-18 | 15.57 | $15.47 | 37433 |
| 2025-09-17 | 15.59 | $15.63 | 53033 |
| 2025-09-16 | 15.58 | $15.65 | 37004 |
| 2025-09-15 | 15.57 | $15.52 | 73400 |
| 2025-09-12 | 15.58 | $15.45 | 24348 |
| 2025-09-11 | 15.61 | $15.58 | 38413 |
| 2025-09-10 | 15.62 | $15.32 | 40800 |
| 2025-09-09 | 15.68 | $15.35 | 98800 |
| 2025-09-08 | 15.75 | $15.44 | 58300 |
| 2025-09-05 | 15.81 | $15.44 | 40800 |
| 2025-09-04 | 15.87 | $15.51 | 60900 |
| 2025-09-03 | 15.94 | $15.42 | 48000 |
| 2025-09-02 | 16.03 | $15.66 | 48300 |
| 2025-08-29 | 16.08 | $15.46 | 39606 |
| 2025-08-28 | 16.18 | $15.80 | 35600 |
| 2025-08-27 | 16.23 | $15.62 | 42043 |
| 2025-08-26 | 16.31 | $15.77 | 45500 |
| 2025-08-25 | 16.38 | $16.00 | 39405 |
| 2025-08-22 | 16.41 | $16.46 | 37300 |
| 2025-08-21 | 16.35 | $16.35 | 41400 |
| 2025-08-20 | 16.29 | $16.59 | 32741 |
| 2025-08-19 | 16.17 | $16.57 | 29900 |
| 2025-08-18 | 16.03 | $16.67 | 38935 |
| 2025-08-15 | 15.85 | $16.30 | 34248 |
| 2025-08-14 | 15.72 | $16.01 | 38643 |
| 2025-08-13 | 15.62 | $16.19 | 50500 |
| 2025-08-12 | 15.47 | $16.12 | 80600 |
| 2025-08-11 | 15.31 | $15.87 | 30400 |
| 2025-08-08 | 15.17 | $15.86 | 54303 |
| 2025-08-07 | 15.01 | $15.57 | 75928 |
| 2025-08-06 | 14.88 | $15.25 | 30921 |
| 2025-08-05 | 14.81 | $15.24 | 27400 |
| 2025-08-04 | 14.72 | $15.24 | 64300 |
| 2025-08-01 | 14.62 | $15.06 | 45616 |
| 2025-07-31 | 14.55 | $14.46 | 95900 |
| 2025-07-30 | 14.59 | $14.41 | 49000 |
| 2025-07-29 | 14.64 | $14.44 | 55300 |
| 2025-07-28 | 14.70 | $14.48 | 86135 |
| 2025-07-25 | 14.77 | $14.80 | 70930 |
| 2025-07-24 | 14.77 | $14.94 | 78433 |
| 2025-07-23 | 14.75 | $14.90 | 38807 |
| 2025-07-22 | 14.73 | $14.75 | 57600 |
| 2025-07-21 | 14.75 | $14.81 | 69000 |
| 2025-07-18 | 14.75 | $14.60 | 78613 |
| 2025-07-17 | 14.80 | $14.66 | 43900 |
| 2025-07-16 | 14.85 | $14.66 | 61546 |
| 2025-07-15 | 14.90 | $14.55 | 90500 |
| 2025-07-14 | 14.99 | $14.68 | 126022 |
| 2025-07-11 | 15.06 | $14.70 | 114644 |
| 2025-07-10 | 15.14 | $14.87 | 64500 |
| 2025-07-09 | 15.20 | $15.03 | 63400 |
| 2025-07-08 | 15.23 | $15.01 | 51600 |
| 2025-07-07 | 15.27 | $15.15 | 45200 |
| 2025-07-03 | 15.29 | $15.33 | 25800 |
| 2025-07-02 | 15.28 | $15.56 | 59800 |
| 2025-07-01 | 15.21 | $15.58 | 36100 |
| 2025-06-30 | 15.13 | $15.44 | 47147 |
| 2025-06-27 | 15.06 | $15.08 | 74800 |
| 2025-06-26 | 15.06 | $15.03 | 50116 |
| 2025-06-25 | 15.07 | $14.89 | 43600 |
| 2025-06-24 | 15.12 | $15.14 | 47144 |
| 2025-06-23 | 15.11 | $14.86 | 62621 |
| 2025-06-20 | 15.17 | $14.85 | 37808 |
| 2025-06-18 | 15.23 | $14.99 | 43500 |
| 2025-06-17 | 15.28 | $15.19 | 51700 |
| 2025-06-16 | 15.29 | $15.27 | 47711 |
| 2025-06-13 | 15.28 | $15.22 | 42804 |
| 2025-06-12 | 15.29 | $15.28 | 41637 |
| 2025-06-11 | 15.28 | $15.12 | 42700 |
| 2025-06-10 | 15.30 | $15.13 | 57001 |
| 2025-06-09 | 15.33 | $15.22 | 63300 |
| 2025-06-06 | 15.34 | $15.19 | 38400 |
| 2025-06-05 | 15.35 | $15.24 | 63509 |
| 2025-06-04 | 15.36 | $15.35 | 35700 |
| 2025-06-03 | 15.34 | $15.24 | 48800 |
| 2025-06-02 | 15.35 | $15.45 | 51409 |
| 2025-05-30 | 15.31 | $15.37 | 36303 |
| 2025-05-29 | 15.28 | $15.42 | 47700 |
| 2025-05-28 | 15.23 | $15.34 | 43835 |
| 2025-05-27 | 15.19 | $15.36 | 57245 |
| 2025-05-23 | 15.14 | $15.07 | 27500 |
| 2025-05-22 | 15.15 | $14.90 | 40200 |
| 2025-05-21 | 15.19 | $14.93 | 39200 |
| 2025-05-20 | 15.23 | $15.10 | 40649 |
| 2025-05-19 | 15.23 | $15.23 | 57919 |
| 2025-05-16 | 15.21 | $14.99 | 69400 |
| 2025-05-15 | 15.24 | $14.88 | 56026 |
| 2025-05-14 | 15.30 | $14.81 | 46100 |
| 2025-05-13 | 15.37 | $14.80 | 47500 |
| 2025-05-12 | 15.46 | $15.06 | 52500 |
| 2025-05-09 | 15.51 | $15.44 | 37017 |
| 2025-05-08 | 15.48 | $15.85 | 42200 |
| 2025-05-07 | 15.36 | $15.43 | 35543 |
| 2025-05-06 | 15.30 | $15.43 | 41900 |
| 2025-05-05 | 15.24 | $15.23 | 73206 |
| 2025-05-02 | 15.20 | $15.22 | 50500 |
| 2025-05-01 | 15.16 | $14.87 | 36403 |
| 2025-04-30 | 15.18 | $15.17 | 65533 |
| 2025-04-29 | 15.15 | $15.30 | 42800 |
| 2025-04-28 | 15.07 | $15.26 | 28141 |
| 2025-04-25 | 15.00 | $14.85 | 41049 |
| 2025-04-24 | 14.99 | $14.96 | 51500 |
| 2025-04-23 | 14.96 | $15.10 | 121600 |
| 2025-04-22 | 14.89 | $15.25 | 101300 |
| 2025-04-21 | 14.78 | $15.22 | 72100 |
| 2025-04-17 | 14.65 | $15.25 | 70125 |
| 2025-04-16 | 14.50 | $15.15 | 33849 |
| 2025-04-15 | 14.34 | $14.93 | 69100 |
| 2025-04-14 | 14.21 | $14.76 | 89800 |
| 2025-04-11 | 14.08 | $14.61 | 206800 |
| 2025-04-10 | 13.97 | $14.01 | 91518 |
| 2025-04-09 | 13.96 | $13.94 | 137600 |
| 2025-04-08 | 13.98 | $13.69 | 119800 |
| 2025-04-07 | 14.04 | $13.59 | 118113 |
| 2025-04-04 | 14.14 | $13.82 | 134800 |
| 2025-04-03 | 14.20 | $13.70 | 97800 |
| 2025-04-02 | 14.30 | $13.92 | 40200 |
| 2025-04-01 | 14.37 | $14.06 | 65600 |
| 2025-03-31 | 14.41 | $13.96 | 58118 |
| 2025-03-28 | 14.49 | $14.39 | 42400 |
| 2025-03-27 | 14.49 | $14.29 | 30000 |
| 2025-03-26 | 14.50 | $14.33 | 63800 |
| 2025-03-25 | 14.51 | $14.46 | 43718 |
| 2025-03-24 | 14.49 | $14.32 | 34700 |
| 2025-03-21 | 14.49 | $14.50 | 114300 |
| 2025-03-20 | 14.46 | $14.30 | 46400 |
| 2025-03-19 | 14.46 | $14.20 | 57400 |
| 2025-03-18 | 14.48 | $14.33 | 60944 |
| 2025-03-17 | 14.48 | $14.30 | 57611 |
| 2025-03-14 | 14.48 | $14.30 | 58906 |
| 2025-03-13 | 14.47 | $14.32 | 54400 |
| 2025-03-12 | 14.46 | $14.07 | 60700 |
| 2025-03-11 | 14.50 | $14.25 | 68700 |
| 2025-03-10 | 14.50 | $14.31 | 73916 |
| 2025-03-07 | 14.49 | $14.46 | 38136 |
| 2025-03-06 | 14.45 | $14.49 | 61149 |
| 2025-03-05 | 14.38 | $14.50 | 34500 |
| 2025-03-04 | 14.30 | $14.30 | 88800 |
| 2025-03-03 | 14.25 | $14.49 | 62545 |
| 2025-02-28 | 14.15 | $14.24 | 57300 |
| 2025-02-27 | 14.08 | $14.13 | 50300 |
| 2025-02-26 | 14.02 | $14.07 | 42200 |
| 2025-02-25 | 13.97 | $14.09 | 105000 |
| 2025-02-24 | 13.89 | $13.91 | 55900 |
| 2025-02-21 | 13.84 | $13.98 | 51500 |
| 2025-02-20 | 13.77 | $14.00 | 76500 |
| 2025-02-19 | 13.67 | $13.94 | 93819 |
| 2025-02-18 | 13.58 | $13.91 | 54916 |
| 2025-02-14 | 13.47 | $13.67 | 110900 |
| 2025-02-13 | 13.39 | $13.73 | 57708 |
| 2025-02-12 | 13.28 | $13.47 | 47500 |
| 2025-02-11 | 13.21 | $13.37 | 72112 |
| 2025-02-10 | 13.15 | $13.60 | 107000 |
| 2025-02-07 | 13.03 | $13.14 | 48519 |
| 2025-02-06 | 12.99 | $13.28 | 40616 |
| 2025-02-05 | 12.91 | $13.26 | 53600 |
| 2025-02-04 | 12.82 | $13.10 | 60445 |
| 2025-02-03 | 12.75 | $13.00 | 70500 |
| 2025-01-31 | 12.69 | $12.83 | 62900 |
| 2025-01-30 | 12.65 | $13.00 | 50803 |
| 2025-01-29 | 12.58 | $12.87 | 50816 |
| 2025-01-28 | 12.51 | $12.89 | 173402 |
| 2025-01-27 | 12.43 | $12.80 | 119100 |
| 2025-01-24 | 12.36 | $12.59 | 133300 |
| 2025-01-23 | 12.33 | $12.57 | 83742 |
| 2025-01-22 | 12.29 | $12.49 | 255800 |
| 2025-01-21 | 12.26 | $12.36 | 262500 |
| 2025-01-17 | 12.26 | $12.31 | 132400 |
| 2025-01-16 | 12.27 | $12.29 | 188734 |
| 2025-01-15 | 12.28 | $12.29 | 218026 |
| 2025-01-14 | 12.30 | $12.18 | 461815 |
| 2025-01-13 | 12.35 | $12.12 | 217331 |
| 2025-01-10 | 12.42 | $12.16 | 252502 |
| 2025-01-08 | 12.48 | $12.26 | 195111 |
| 2025-01-07 | 12.55 | $12.43 | 226600 |
| 2025-01-06 | 12.58 | $12.46 | 361113 |
| 2025-01-03 | 12.61 | $12.56 | 125700 |
| 2025-01-02 | 12.63 | $12.56 | 143740 |
| 2024-12-31 | 12.66 | $12.58 | 74712 |
| 2024-12-30 | 12.68 | $12.62 | 150045 |
| 2024-12-27 | 12.70 | $12.62 | 130517 |
| 2024-12-26 | 12.72 | $12.45 | 150600 |
| 2024-12-24 | 12.78 | $12.54 | 137429 |
| 2024-12-23 | 12.83 | $12.60 | 124100 |
| 2024-12-20 | 12.88 | $12.60 | 132200 |
| 2024-12-19 | 12.94 | $12.56 | 92101 |
| 2024-12-18 | 13.01 | $12.67 | 68218 |
| 2024-12-17 | 13.07 | $12.95 | 105332 |
| 2024-12-16 | 13.08 | $12.94 | 119600 |
| 2024-12-13 | 13.09 | $12.99 | 99928 |
| 2024-12-12 | 13.09 | $13.12 | 60200 |
| 2024-12-11 | 13.07 | $13.19 | 61400 |
| 2024-12-10 | 13.02 | $13.03 | 72116 |
| 2024-12-09 | 13.01 | $13.22 | 68434 |
| 2024-12-06 | 12.94 | $13.38 | 74830 |
| 2024-12-05 | 12.84 | $13.09 | 75000 |
| 2024-12-04 | 12.77 | $13.04 | 43917 |
| 2024-12-03 | 12.71 | $13.17 | 93736 |
| 2024-12-02 | 12.61 | $12.98 | 71509 |
| 2024-11-29 | 12.53 | $12.90 | 33938 |
| 2024-11-27 | 12.46 | $12.55 | 58900 |
| 2024-11-26 | 12.45 | $12.47 | 100757 |
| 2024-11-25 | 12.45 | $12.52 | 178800 |
| 2024-11-22 | 12.45 | $12.50 | 81442 |
| 2024-11-21 | 12.45 | $12.43 | 116540 |
| 2024-11-20 | 12.47 | $12.44 | 65300 |
| 2024-11-19 | 12.48 | $12.58 | 99415 |
| 2024-11-18 | 12.47 | $12.60 | 90200 |
| 2024-11-15 | 12.46 | $12.56 | 126300 |
| 2024-11-14 | 12.45 | $12.54 | 99200 |
| 2024-11-13 | 12.45 | $12.58 | 109400 |
| 2024-11-12 | 12.43 | $12.58 | 81620 |
| 2024-11-11 | 12.42 | $12.40 | 83034 |
| 2024-11-08 | 12.44 | $13.01 | 67847 |
| 2024-11-07 | 12.34 | $12.51 | 57849 |
| 2024-11-06 | 12.33 | $12.46 | 54200 |
| 2024-11-05 | 12.33 | $12.65 | 54700 |
| 2024-11-04 | 12.29 | $12.59 | 76600 |
| 2024-11-01 | 12.26 | $12.52 | 57121 |
| 2024-10-31 | 12.24 | $12.50 | 69331 |
| 2024-10-30 | 12.23 | $12.43 | 41800 |
| 2024-10-29 | 12.22 | $12.41 | 69200 |
| 2024-10-28 | 12.23 | $12.26 | 79712 |
| 2024-10-25 | 12.26 | $12.13 | 44835 |
| 2024-10-24 | 12.34 | $12.23 | 88100 |
| 2024-10-23 | 12.40 | $12.16 | 44000 |
| 2024-10-22 | 12.50 | $12.35 | 52700 |
| 2024-10-21 | 12.57 | $12.39 | 63715 |
| 2024-10-18 | 12.65 | $12.53 | 39819 |
| 2024-10-17 | 12.71 | $12.56 | 32917 |
| 2024-10-16 | 12.77 | $12.74 | 59400 |
| 2024-10-15 | 12.81 | $12.70 | 49300 |
| 2024-10-14 | 12.87 | $12.63 | 46301 |
| 2024-10-11 | 12.95 | $12.69 | 33000 |
| 2024-10-10 | 13.03 | $12.91 | 24700 |
| 2024-10-09 | 13.09 | $12.87 | 29711 |
| 2024-10-08 | 13.16 | $12.92 | 66400 |
| 2024-10-07 | 13.23 | $12.92 | 55600 |
| 2024-10-04 | 13.31 | $12.95 | 51637 |
| 2024-10-03 | 13.40 | $12.84 | 32604 |
| 2024-10-02 | 13.54 | $12.91 | 45545 |
| 2024-10-01 | 13.67 | $13.12 | 35135 |
| 2024-09-30 | 13.79 | $13.49 | 20938 |
| 2024-09-27 | 13.84 | $13.34 | 24800 |
| 2024-09-26 | 13.94 | $13.69 | 26148 |
| 2024-09-25 | 13.98 | $13.47 | 28700 |
| 2024-09-24 | 14.07 | $13.77 | 49335 |
| 2024-09-23 | 14.10 | $13.87 | 18000 |
| 2024-09-20 | 14.13 | $13.79 | 41906 |
| 2024-09-19 | 14.17 | $13.88 | 22100 |
| 2024-09-18 | 14.19 | $13.82 | 29329 |
| 2024-09-17 | 14.23 | $14.05 | 26948 |
| 2024-09-16 | 14.23 | $14.26 | 19000 |
| 2024-09-13 | 14.18 | $14.08 | 27000 |
| 2024-09-12 | 14.16 | $14.15 | 84400 |
| 2024-09-11 | 14.12 | $13.99 | 25800 |
| 2024-09-10 | 14.10 | $13.98 | 50500 |
| 2024-09-09 | 14.08 | $14.06 | 33113 |
| 2024-09-06 | 14.04 | $13.90 | 66300 |
| 2024-09-05 | 14.02 | $14.16 | 28200 |
| 2024-09-04 | 13.95 | $13.91 | 30922 |
| 2024-09-03 | 13.91 | $13.97 | 63200 |
| 2024-08-30 | 13.84 | $13.96 | 49400 |
| 2024-08-29 | 13.77 | $14.00 | 23247 |
| 2024-08-28 | 13.68 | $13.98 | 36500 |
| 2024-08-27 | 13.57 | $13.99 | 18029 |
| 2024-08-26 | 13.45 | $13.78 | 13944 |
| 2024-08-23 | 13.34 | $13.84 | 26243 |
| 2024-08-22 | 13.20 | $13.57 | 30648 |
| 2024-08-21 | 13.10 | $13.53 | 32800 |
| 2024-08-20 | 12.99 | $13.40 | 29200 |
| 2024-08-19 | 12.89 | $13.24 | 18716 |
| 2024-08-16 | 12.80 | $12.91 | 39500 |
| 2024-08-15 | 12.77 | $12.84 | 26904 |
| 2024-08-14 | 12.74 | $12.76 | 27700 |
| 2024-08-13 | 12.73 | $12.85 | 32328 |
| 2024-08-12 | 12.70 | $12.72 | 31414 |
| 2024-08-09 | 12.70 | $12.78 | 30100 |
| 2024-08-08 | 12.67 | $12.70 | 34500 |
| 2024-08-07 | 12.66 | $12.65 | 75700 |
| 2024-08-06 | 12.66 | $12.35 | 61500 |
| 2024-08-05 | 12.72 | $12.83 | 45000 |
| 2024-08-02 | 12.69 | $12.47 | 32133 |
| 2024-08-01 | 12.74 | $12.46 | 33900 |
| 2024-07-31 | 12.79 | $12.95 | 21400 |
| 2024-07-30 | 12.74 | $12.57 | 54900 |
| 2024-07-29 | 12.76 | $12.68 | 49600 |
| 2024-07-26 | 12.77 | $12.61 | 37525 |
| 2024-07-25 | 12.79 | $12.55 | 51400 |
| 2024-07-24 | 12.83 | $12.72 | 98103 |
| 2024-07-23 | 12.83 | $12.81 | 33900 |
| 2024-07-22 | 12.82 | $12.74 | 78383 |
| 2024-07-19 | 12.82 | $12.61 | 82389 |
| 2024-07-18 | 12.84 | $12.70 | 50650 |
| 2024-07-17 | 12.85 | $12.98 | 36811 |
| 2024-07-16 | 12.80 | $12.86 | 28486 |
| 2024-07-15 | 12.77 | $12.93 | 27243 |
| 2024-07-12 | 12.71 | $12.95 | 21925 |
| 2024-07-11 | 12.64 | $12.85 | 48571 |
| 2024-07-10 | 12.58 | $12.97 | 83207 |
| 2024-07-09 | 12.48 | $12.80 | 40872 |
| 2024-07-08 | 12.40 | $12.58 | 32103 |
| 2024-07-05 | 12.36 | $12.65 | 37458 |
| 2024-07-03 | 12.30 | $12.45 | 46974 |
| 2024-07-02 | 12.26 | $12.39 | 60571 |
| 2024-07-01 | 12.24 | $12.26 | 42174 |
| 2024-06-28 | 12.23 | $12.22 | 76328 |
| 2024-06-27 | 12.24 | $12.11 | 43956 |
| 2024-06-26 | 12.26 | $11.97 | 46284 |
| 2024-06-25 | 12.33 | $12.35 | 78811 |
| 2024-06-24 | 12.32 | $12.27 | 65475 |
| 2024-06-21 | 12.33 | $12.12 | 62623 |
| 2024-06-20 | 12.37 | $12.23 | 48667 |
| 2024-06-18 | 12.39 | $12.33 | 69356 |
| 2024-06-17 | 12.40 | $12.35 | 75101 |
| 2024-06-14 | 12.40 | $12.37 | 64725 |
| 2024-06-13 | 12.40 | $12.37 | 28395 |
| 2024-06-12 | 12.39 | $12.71 | 51056 |
| 2024-06-11 | 12.32 | $12.57 | 75020 |
| 2024-06-10 | 12.26 | $12.44 | 36780 |
| 2024-06-07 | 12.22 | $12.37 | 36808 |
| 2024-06-06 | 12.19 | $12.43 | 64730 |
| 2024-06-05 | 12.14 | $12.41 | 82442 |
| 2024-06-04 | 12.09 | $12.40 | 109744 |
| 2024-06-03 | 12.03 | $12.22 | 112969 |
| 2024-05-31 | 12.00 | $11.99 | 103612 |
| 2024-05-30 | 12.01 | $11.91 | 105660 |
| 2024-05-29 | 12.05 | $11.79 | 115046 |
| 2024-05-28 | 12.11 | $12.07 | 90301 |
| 2024-05-24 | 12.13 | $12.04 | 90828 |
| 2024-05-23 | 12.16 | $11.99 | 114453 |
| 2024-05-22 | 12.20 | $12.12 | 57574 |
| 2024-05-21 | 12.22 | $12.15 | 118543 |
| 2024-05-20 | 12.24 | $12.29 | 121140 |
| 2024-05-17 | 12.23 | $12.25 | 61214 |
| 2024-05-16 | 12.23 | $12.30 | 89669 |
| 2024-05-15 | 12.22 | $12.34 | 35835 |
| 2024-05-14 | 12.20 | $12.30 | 72749 |
| 2024-05-13 | 12.19 | $12.42 | 75309 |
| 2024-05-10 | 12.15 | $12.48 | 61591 |
| 2024-05-09 | 12.09 | $12.59 | 148999 |
| 2024-05-08 | 11.99 | $12.02 | 45404 |
| 2024-05-07 | 12.01 | $12.21 | 80175 |
| 2024-05-06 | 11.99 | $12.35 | 66670 |
| 2024-05-03 | 11.93 | $12.36 | 46503 |
| 2024-05-02 | 11.86 | $12.21 | 72079 |
| 2024-05-01 | 11.82 | $11.99 | 53597 |
| 2024-04-30 | 11.82 | $12.01 | 88612 |
| 2024-04-29 | 11.82 | $12.04 | 104466 |
| 2024-04-26 | 11.81 | $11.92 | 90427 |
| 2024-04-25 | 11.83 | $12.07 | 94287 |
| 2024-04-24 | 11.82 | $11.90 | 51320 |
| 2024-04-23 | 11.84 | $11.95 | 121204 |
| 2024-04-22 | 11.86 | $11.87 | 96425 |
| 2024-04-19 | 11.91 | $11.76 | 76490 |
| 2024-04-18 | 11.99 | $11.72 | 97845 |
| 2024-04-17 | 12.09 | $11.79 | 109196 |
| 2024-04-16 | 12.19 | $11.93 | 122789 |
| 2024-04-15 | 12.29 | $11.96 | 84007 |
| 2024-04-12 | 12.39 | $12.02 | 76283 |
| 2024-04-11 | 12.50 | $12.14 | 89126 |
| 2024-04-10 | 12.61 | $12.14 | 64217 |
| 2024-04-09 | 12.73 | $12.45 | 60044 |
| 2024-04-08 | 12.81 | $12.58 | 60822 |
| 2024-04-05 | 12.87 | $12.67 | 47843 |
| 2024-04-04 | 12.93 | $12.61 | 70880 |
| 2024-04-03 | 13.01 | $12.71 | 54813 |
| 2024-04-02 | 13.08 | $12.68 | 53685 |
| 2024-04-01 | 13.16 | $12.75 | 113029 |
| 2024-03-28 | 13.25 | $12.88 | 28726 |
| 2024-03-27 | 13.32 | $13.18 | 56492 |
| 2024-03-26 | 13.35 | $13.33 | 61413 |
| 2024-03-25 | 13.34 | $13.36 | 83298 |
| 2024-03-22 | 13.32 | $13.47 | 32526 |
| 2024-03-21 | 13.28 | $13.31 | 23209 |
| 2024-03-20 | 13.27 | $13.45 | 31834 |
| 2024-03-19 | 13.22 | $13.38 | 59759 |
| 2024-03-18 | 13.18 | $13.24 | 79372 |
| 2024-03-15 | 13.16 | $13.06 | 47951 |
| 2024-03-14 | 13.18 | $13.03 | 87171 |
| 2024-03-13 | 13.20 | $13.08 | 23721 |
| 2024-03-12 | 13.22 | $13.23 | 60810 |
| 2024-03-11 | 13.21 | $13.31 | 38907 |
| 2024-03-08 | 13.18 | $13.37 | 35448 |
| 2024-03-07 | 13.14 | $13.35 | 50916 |
| 2024-03-06 | 13.09 | $13.04 | 83865 |
| 2024-03-05 | 13.10 | $12.96 | 62328 |
| 2024-03-04 | 13.12 | $12.95 | 32935 |
| 2024-03-01 | 13.15 | $13.14 | 321293 |
| 2024-02-29 | 13.15 | $13.10 | 37535 |
| 2024-02-28 | 13.15 | $13.03 | 31169 |
| 2024-02-27 | 13.17 | $13.01 | 57940 |
| 2024-02-26 | 13.19 | $13.19 | 32656 |
| 2024-02-23 | 13.19 | $13.14 | 35537 |
| 2024-02-22 | 13.18 | $13.15 | 26424 |
| 2024-02-21 | 13.18 | $13.15 | 47653 |
| 2024-02-20 | 13.17 | $13.09 | 48881 |
| 2024-02-16 | 13.18 | $13.06 | 47285 |
| 2024-02-15 | 13.19 | $13.02 | 41684 |
| 2024-02-14 | 13.22 | $13.06 | 40019 |
| 2024-02-13 | 13.23 | $12.92 | 33265 |
| 2024-02-12 | 13.28 | $13.01 | 129847 |
| 2024-02-09 | 13.32 | $12.98 | 48885 |
| 2024-02-08 | 13.36 | $12.94 | 31838 |
| 2024-02-07 | 13.42 | $13.39 | 34446 |
| 2024-02-06 | 13.40 | $13.20 | 61461 |
| 2024-02-05 | 13.41 | $13.18 | 66953 |
| 2024-02-02 | 13.42 | $13.32 | 50219 |
| 2024-02-01 | 13.40 | $13.51 | 38523 |
| 2024-01-31 | 13.34 | $13.20 | 28721 |
| 2024-01-30 | 13.33 | $13.28 | 35913 |
| 2024-01-29 | 13.30 | $13.28 | 33338 |
| 2024-01-26 | 13.27 | $13.08 | 29302 |
| 2024-01-25 | 13.27 | $13.25 | 36363 |
| 2024-01-24 | 13.23 | $13.30 | 34317 |
| 2024-01-23 | 13.18 | $13.37 | 45143 |
| 2024-01-22 | 13.09 | $13.40 | 41818 |
| 2024-01-19 | 12.99 | $13.17 | 27443 |
| 2024-01-18 | 12.91 | $13.15 | 44692 |
| 2024-01-17 | 12.83 | $12.96 | 52674 |
| 2024-01-16 | 12.77 | $12.95 | 33908 |
| 2024-01-12 | 12.71 | $12.99 | 38501 |
| 2024-01-11 | 12.62 | $12.89 | 54578 |
| 2024-01-10 | 12.53 | $12.66 | 33005 |
| 2024-01-09 | 12.49 | $12.69 | 34852 |
| 2024-01-08 | 12.42 | $12.62 | 57604 |
| 2024-01-05 | 12.36 | $12.49 | 66264 |
| 2024-01-04 | 12.32 | $12.32 | 73899 |
| 2024-01-03 | 12.31 | $12.26 | 55848 |
| 2024-01-02 | 12.30 | $12.29 | 81771 |
| 2023-12-29 | 12.29 | $12.35 | 26355 |
| 2023-12-28 | 12.26 | $12.29 | 41683 |
| 2023-12-27 | 12.24 | $12.19 | 50706 |
| 2023-12-26 | 12.24 | $12.11 | 34642 |
| 2023-12-22 | 12.25 | $12.06 | 45177 |
| 2023-12-21 | 12.27 | $12.01 | 46577 |
| 2023-12-20 | 12.31 | $11.88 | 75313 |
| 2023-12-19 | 12.38 | $12.01 | 48857 |
| 2023-12-18 | 12.43 | $12.07 | 44564 |
| 2023-12-15 | 12.48 | $12.18 | 40557 |
| 2023-12-14 | 12.51 | $12.62 | 62728 |
| 2023-12-13 | 12.45 | $12.59 | 78948 |
| 2023-12-12 | 12.38 | $12.39 | 34388 |
| 2023-12-11 | 12.34 | $12.33 | 42421 |
| 2023-12-08 | 12.31 | $12.48 | 49805 |
| 2023-12-07 | 12.24 | $12.52 | 44161 |
| 2023-12-06 | 12.15 | $12.25 | 56748 |
| 2023-12-05 | 12.10 | $12.16 | 60123 |
| 2023-12-04 | 12.06 | $12.16 | 48730 |
| 2023-12-01 | 12.01 | $12.21 | 40636 |
| 2023-11-30 | 11.94 | $12.16 | 43365 |
| 2023-11-29 | 11.87 | $12.04 | 38190 |
| 2023-11-28 | 11.81 | $11.99 | 825 |
| 2023-11-27 | 11.75 | $11.91 | 83576 |
| 2023-11-24 | 11.70 | $11.80 | 22579 |
| 2023-11-22 | 11.66 | $11.75 | 938 |
| 2023-11-21 | 11.63 | $11.76 | 72748 |
| 2023-11-20 | 11.58 | $11.73 | 35812 |
| 2023-11-17 | 11.54 | $11.72 | 58230 |
| 2023-11-16 | 11.49 | $11.54 | 42121 |
| 2023-11-15 | 11.47 | $11.52 | 27460 |
| 2023-11-14 | 11.45 | $11.79 | 51133 |
| 2023-11-13 | 11.38 | $11.61 | 49840 |
| 2023-11-10 | 11.32 | $11.64 | 72875 |
| 2023-11-09 | 11.25 | $11.44 | 116780 |
| 2023-11-08 | 11.22 | $11.18 | 155394 |
| 2023-11-07 | 11.23 | $11.23 | 101875 |
| 2023-11-06 | 11.23 | $11.30 | 108591 |
| 2023-11-03 | 11.22 | $11.44 | 109692 |
| 2023-11-02 | 11.18 | $11.32 | 70590 |
| 2023-11-01 | 11.15 | $11.24 | 104964 |
| 2023-10-31 | 11.14 | $11.30 | 99219 |
| 2023-10-30 | 11.12 | $11.19 | 66427 |
| 2023-10-27 | 11.11 | $11.13 | 187290 |
| 2023-10-26 | 11.12 | $11.18 | 29239 |
| 2023-10-25 | 11.12 | $11.15 | 54162 |
| 2023-10-24 | 11.13 | $11.15 | 128042 |
| 2023-10-23 | 11.13 | $11.11 | 63809 |
| 2023-10-20 | 11.15 | $11.13 | 184480 |
| 2023-10-19 | 11.17 | $11.19 | 177526 |
| 2023-10-18 | 11.18 | $11.10 | 279611 |
| 2023-10-17 | 11.20 | $11.15 | 162676 |
| 2023-10-16 | 11.23 | $11.12 | 96689 |
| 2023-10-13 | 11.26 | $11.13 | 58061 |
| 2023-10-12 | 11.30 | $11.09 | 65871 |
| 2023-10-11 | 11.35 | $11.28 | 45474 |
| 2023-10-10 | 11.38 | $11.30 | 58760 |
| 2023-10-09 | 11.40 | $11.30 | 77068 |
| 2023-10-06 | 11.42 | $11.27 | 70126 |
| 2023-10-05 | 11.46 | $11.23 | 57926 |
| 2023-10-04 | 11.51 | $11.16 | 106302 |
| 2023-10-03 | 11.58 | $11.15 | 78117 |
| 2023-10-02 | 11.67 | $11.22 | 59592 |
| 2023-09-29 | 11.75 | $11.38 | 64928 |
| 2023-09-28 | 11.82 | $11.39 | 106719 |
| 2023-09-27 | 11.89 | $11.81 | 37475 |
| 2023-09-26 | 11.89 | $11.74 | 37937 |
| 2023-09-25 | 11.89 | $11.86 | 16197 |
| 2023-09-22 | 11.87 | $11.78 | 40252 |
| 2023-09-21 | 11.87 | $11.84 | 28440 |
| 2023-09-20 | 11.85 | $11.94 | 41252 |
| 2023-09-19 | 11.80 | $11.88 | 36421 |
| 2023-09-18 | 11.76 | $11.82 | 52622 |
| 2023-09-15 | 11.72 | $11.84 | 88665 |
| 2023-09-14 | 11.67 | $11.86 | 49576 |
| 2023-09-13 | 11.60 | $11.74 | 60750 |
| 2023-09-12 | 11.55 | $11.75 | 42680 |
| 2023-09-11 | 11.49 | $11.65 | 45832 |
| 2023-09-08 | 11.44 | $11.52 | 77391 |
| 2023-09-07 | 11.40 | $11.61 | 55520 |
| 2023-09-06 | 11.35 | $11.40 | 105071 |
| 2023-09-05 | 11.32 | $11.32 | 152674 |
| 2023-09-01 | 11.31 | $11.41 | 111370 |
| 2023-08-31 | 11.28 | $11.42 | 107125 |
| 2023-08-30 | 11.24 | $11.34 | 52788 |
| 2023-08-29 | 11.21 | $11.28 | 84425 |
| 2023-08-28 | 11.18 | $11.21 | 107870 |
| 2023-08-25 | 11.17 | $11.13 | 63742 |
| 2023-08-24 | 11.17 | $11.18 | 64979 |
| 2023-08-23 | 11.17 | $11.23 | 136987 |
| 2023-08-22 | 11.14 | $11.12 | 229821 |
| 2023-08-21 | 11.14 | $11.09 | 228994 |
| 2023-08-18 | 11.15 | $11.09 | 189322 |
| 2023-08-17 | 11.15 | $11.08 | 324191 |
| 2023-08-16 | 11.16 | $11.11 | 128551 |
| 2023-08-15 | 11.16 | $11.13 | 234476 |
| 2023-08-14 | 11.16 | $11.05 | 127808 |
| 2023-08-11 | 11.17 | $11.14 | 127940 |
| 2023-08-10 | 11.17 | $11.14 | 127502 |
| 2023-08-09 | 11.16 | $11.21 | 119175 |
| 2023-08-08 | 11.14 | $11.21 | 308402 |
| 2023-08-07 | 11.11 | $11.18 | 198384 |
| 2023-08-04 | 11.08 | $11.33 | 232756 |
| 2023-08-03 | 11.02 | $10.91 | 843780 |
| 2023-08-02 | 11.04 | $10.88 | 307823 |
| 2023-08-01 | 11.07 | $11.03 | 1.0M |
| 2023-07-31 | 11.07 | $11.15 | 264653 |
| 2023-07-28 | 11.04 | $11.12 | 76677 |
| 2023-07-27 | 11.01 | $11.12 | 1.2M |
| 2023-07-26 | 10.98 | $11.07 | 430428 |
| 2023-07-25 | 10.95 | $10.94 | 576713 |
| 2023-07-24 | 10.95 | $10.93 | 694062 |
| 2023-07-21 | 10.95 | $10.90 | 146402 |
| 2023-07-20 | 10.95 | $10.93 | 65510 |
| 2023-07-19 | 10.95 | $11.02 | 68464 |
| 2023-07-18 | 10.93 | $11.05 | 187069 |
| 2023-07-17 | 10.89 | $11.06 | 83690 |
| 2023-07-14 | 10.85 | $11.05 | 69240 |
| 2023-07-13 | 10.81 | $11.10 | 109814 |
| 2023-07-12 | 10.75 | $11.11 | 47320 |
| 2023-07-11 | 10.67 | $10.82 | 119882 |
| 2023-07-10 | 10.65 | $10.79 | 119083 |
| 2023-07-07 | 10.63 | $10.76 | 205958 |
| 2023-07-06 | 10.61 | $10.70 | 164829 |
| 2023-07-05 | 10.60 | $10.69 | 197796 |
| 2023-07-03 | 10.59 | $10.63 | 73800 |
| 2023-06-30 | 10.60 | $10.65 | 95362 |
| 2023-06-29 | 10.60 | $10.60 | 132965 |
| 2023-06-28 | 10.61 | $10.70 | 99285 |
| 2023-06-27 | 10.60 | $10.57 | 208830 |
| 2023-06-26 | 10.63 | $10.56 | 193596 |
| 2023-06-23 | 10.65 | $10.54 | 114046 |
| 2023-06-22 | 10.69 | $10.61 | 143242 |
| 2023-06-21 | 10.72 | $10.75 | 98940 |
| 2023-06-20 | 10.73 | $10.65 | 128478 |
| 2023-06-16 | 10.76 | $10.77 | 76358 |
| 2023-06-15 | 10.76 | $10.84 | 89364 |
| 2023-06-14 | 10.76 | $10.87 | 98339 |
| 2023-06-13 | 10.75 | $10.88 | 190146 |
| 2023-06-12 | 10.73 | $10.86 | 146656 |
| 2023-06-09 | 10.72 | $10.96 | 95372 |
| 2023-06-08 | 10.68 | $10.80 | 166173 |
| 2023-06-07 | 10.68 | $10.68 | 85548 |
| 2023-06-06 | 10.70 | $10.81 | 116012 |
| 2023-06-05 | 10.69 | $10.80 | 209112 |
| 2023-06-02 | 10.69 | $10.79 | 156856 |
| 2023-06-01 | 10.70 | $10.75 | 245128 |
| 2023-05-31 | 10.71 | $10.64 | 317908 |
| 2023-05-30 | 10.75 | $10.61 | 127239 |
| 2023-05-26 | 10.80 | $10.60 | 190560 |
| 2023-05-25 | 10.86 | $10.62 | 189742 |
| 2023-05-24 | 10.93 | $10.71 | 75831 |
| 2023-05-23 | 11.00 | $10.79 | 108866 |
| 2023-05-22 | 11.06 | $10.94 | 159313 |
| 2023-05-19 | 11.09 | $10.87 | 64672 |
| 2023-05-18 | 11.15 | $10.92 | 69993 |
| 2023-05-17 | 11.21 | $11.30 | 44432 |
| 2023-05-16 | 11.19 | $11.13 | 161381 |
| 2023-05-15 | 11.21 | $11.24 | 127728 |
| 2023-05-12 | 11.21 | $11.17 | 47701 |
| 2023-05-11 | 11.23 | $11.27 | 40970 |
| 2023-05-10 | 11.22 | $11.18 | 76689 |
| 2023-05-09 | 11.24 | $11.39 | 49232 |
| 2023-05-08 | 11.22 | $11.41 | 51564 |
| 2023-05-05 | 11.18 | $11.25 | 38503 |
| 2023-05-04 | 11.18 | $11.23 | 113001 |
| 2023-05-03 | 11.18 | $11.09 | 86228 |
| 2023-05-02 | 11.21 | $11.03 | 52921 |
| 2023-05-01 | 11.25 | $11.17 | 61289 |
| 2023-04-28 | 11.28 | $11.22 | 19756 |
| 2023-04-27 | 11.30 | $11.35 | 43201 |
| 2023-04-26 | 11.30 | $11.37 | 38668 |
| 2023-04-25 | 11.29 | $11.29 | 54303 |
| 2023-04-24 | 11.30 | $11.25 | 46837 |
| 2023-04-21 | 11.32 | $11.29 | 65380 |
| 2023-04-20 | 11.33 | $11.23 | 39790 |
| 2023-04-19 | 11.36 | $11.30 | 28824 |
| 2023-04-18 | 11.38 | $11.44 | 71256 |
| 2023-04-17 | 11.37 | $11.31 | 39043 |
| 2023-04-14 | 11.39 | $11.28 | 43209 |
| 2023-04-13 | 11.42 | $11.39 | 51326 |
| 2023-04-12 | 11.43 | $11.30 | 46104 |
| 2023-04-11 | 11.46 | $11.22 | 73408 |
| 2023-04-10 | 11.51 | $11.21 | 63970 |
| 2023-04-06 | 11.58 | $11.44 | 25452 |
| 2023-04-05 | 11.60 | $11.33 | 62767 |
| 2023-04-04 | 11.65 | $11.46 | 65322 |
| 2023-04-03 | 11.69 | $11.40 | 108332 |
| 2023-03-31 | 11.73 | $11.62 | 31532 |
| 2023-03-30 | 11.75 | $11.49 | 59508 |
| 2023-03-29 | 11.78 | $11.89 | 53702 |
| 2023-03-28 | 11.74 | $11.95 | 273881 |
| 2023-03-27 | 11.68 | $11.82 | 51781 |
| 2023-03-24 | 11.64 | $11.79 | 35283 |
| 2023-03-23 | 11.60 | $11.65 | 78219 |
| 2023-03-22 | 11.57 | $11.78 | 62806 |
| 2023-03-21 | 11.52 | $11.68 | 32963 |
| 2023-03-20 | 11.48 | $11.69 | 68679 |
| 2023-03-17 | 11.43 | $11.61 | 80224 |
| 2023-03-16 | 11.39 | $11.50 | 64598 |
| 2023-03-15 | 11.36 | $11.42 | 75713 |
| 2023-03-14 | 11.35 | $11.41 | 84534 |
| 2023-03-13 | 11.33 | $11.45 | 52155 |
| 2023-03-10 | 11.31 | $11.39 | 58287 |
| 2023-03-09 | 11.29 | $11.35 | 92703 |
| 2023-03-08 | 11.28 | $11.27 | 73177 |
| 2023-03-07 | 11.29 | $11.31 | 78687 |
| 2023-03-06 | 11.29 | $11.30 | 79459 |
| 2023-03-03 | 11.29 | $11.37 | 16037 |
| 2023-03-02 | 11.28 | $11.11 | 29388 |
| 2023-03-01 | 11.32 | $11.19 | 20246 |
| 2023-02-28 | 11.35 | $11.22 | 352406 |
| 2023-02-27 | 11.38 | $11.24 | 485882 |
| 2023-02-24 | 11.41 | $11.21 | 561272 |
| 2023-02-23 | 11.45 | $11.35 | 102182 |
| 2023-02-22 | 11.46 | $11.28 | 221997 |
| 2023-02-21 | 11.49 | $11.27 | 643232 |
| 2023-02-17 | 11.53 | $11.38 | 82732 |
| 2023-02-16 | 11.56 | $11.40 | 33969 |
| 2023-02-15 | 11.58 | $11.46 | 51617 |
| 2023-02-14 | 11.59 | $11.51 | 45854 |
| 2023-02-13 | 11.59 | $11.52 | 38797 |
| 2023-02-10 | 11.59 | $11.61 | 31123 |
| 2023-02-09 | 11.57 | $11.55 | 61319 |
| 2023-02-08 | 11.56 | $11.60 | 47365 |
| 2023-02-07 | 11.53 | $11.70 | 109888 |
| 2023-02-06 | 11.48 | $11.36 | 178291 |
| 2023-02-03 | 11.50 | $11.36 | 58736 |
| 2023-02-02 | 11.51 | $11.44 | 90104 |
| 2023-02-01 | 11.51 | $11.51 | 138781 |
| 2023-01-31 | 11.49 | $11.44 | 65461 |
| 2023-01-30 | 11.48 | $11.39 | 129012 |
| 2023-01-27 | 11.48 | $11.50 | 93071 |
| 2023-01-26 | 11.46 | $11.44 | 72629 |
| 2023-01-25 | 11.45 | $11.43 | 149464 |
| 2023-01-24 | 11.43 | $11.41 | 77755 |
| 2023-01-23 | 11.42 | $11.32 | 71491 |
| 2023-01-20 | 11.42 | $11.36 | 118260 |
| 2023-01-19 | 11.41 | $11.44 | 44679 |
| 2023-01-18 | 11.38 | $11.32 | 71946 |
| 2023-01-17 | 11.37 | $11.33 | 124615 |
| 2023-01-13 | 11.36 | $11.42 | 82680 |
| 2023-01-12 | 11.32 | $11.28 | 93925 |
| 2023-01-11 | 11.31 | $11.19 | 80328 |
| 2023-01-10 | 11.31 | $11.10 | 113836 |
| 2023-01-09 | 11.34 | $11.33 | 92181 |
| 2023-01-06 | 11.31 | $11.33 | 76146 |
| 2023-01-05 | 11.28 | $11.15 | 62831 |
| 2023-01-04 | 11.28 | $11.29 | 115013 |
| 2023-01-03 | 11.26 | $11.31 | 114871 |
| 2022-12-30 | 11.22 | $11.25 | 91916 |
| 2022-12-29 | 11.18 | $11.29 | 82713 |
| 2022-12-28 | 11.13 | $11.01 | 137724 |
| 2022-12-27 | 11.14 | $11.22 | 152679 |
| 2022-12-23 | 11.09 | $11.22 | 127788 |
| 2022-12-22 | 11.04 | $11.19 | 104850 |
| 2022-12-21 | 10.99 | $11.17 | 119520 |
| 2022-12-20 | 10.93 | $11.18 | 141785 |
| 2022-12-19 | 10.85 | $10.84 | 125811 |
| 2022-12-16 | 10.84 | $10.70 | 95893 |
| 2022-12-15 | 10.85 | $10.67 | 117779 |
| 2022-12-14 | 10.87 | $10.83 | 169809 |
| 2022-12-13 | 10.85 | $10.91 | 149728 |
| 2022-12-12 | 10.82 | $10.71 | 159684 |
| 2022-12-09 | 10.82 | $10.81 | 115237 |
| 2022-12-08 | 10.80 | $10.75 | 48542 |
| 2022-12-07 | 10.79 | $10.67 | 222529 |
| 2022-12-06 | 10.79 | $10.69 | 279722 |
| 2022-12-05 | 10.79 | $10.74 | 177545 |
| 2022-12-02 | 10.77 | $10.87 | 134744 |
| 2022-12-01 | 10.73 | $10.78 | 213158 |
| 2022-11-30 | 10.69 | $10.83 | 164115 |
| 2022-11-29 | 10.64 | $10.64 | 105018 |
| 2022-11-28 | 10.62 | $10.72 | 117201 |
| 2022-11-25 | 10.57 | $10.73 | 159521 |
| 2022-11-23 | 10.52 | $10.67 | 55419 |
| 2022-11-22 | 10.47 | $10.53 | 196398 |
| 2022-11-21 | 10.44 | $10.40 | 605596 |
| 2022-11-18 | 10.43 | $10.49 | 567275 |
| 2022-11-17 | 10.40 | $10.52 | 565058 |
| 2022-11-16 | 10.35 | $10.48 | 741866 |
| 2022-11-15 | 10.31 | $10.53 | 334860 |
| 2022-11-14 | 10.25 | $10.50 | 389280 |
| 2022-11-11 | 10.19 | $10.71 | 138817 |
| 2022-11-10 | 10.07 | $10.53 | 287759 |
| 2022-11-09 | 9.97 | $10.19 | 128290 |
| 2022-11-08 | 9.93 | $10.31 | 412798 |
| 2022-11-07 | 9.85 | $10.22 | 591822 |
| 2022-11-04 | 9.78 | $9.99 | 213625 |
| 2022-11-03 | 9.75 | $9.87 | 87653 |
| 2022-11-02 | 9.74 | $9.91 | 302886 |
| 2022-11-01 | 9.72 | $9.86 | 467988 |
| 2022-10-31 | 9.71 | $9.79 | 551709 |
| 2022-10-28 | 9.71 | $9.83 | 146229 |
| 2022-10-27 | 9.70 | $9.87 | 335637 |
| 2022-10-26 | 9.69 | $9.99 | 128813 |
| 2022-10-25 | 9.65 | $9.94 | 516545 |
| 2022-10-24 | 9.61 | $9.65 | 709999 |
| 2022-10-21 | 9.64 | $9.76 | 313644 |
| 2022-10-20 | 9.64 | $9.62 | 435531 |
| 2022-10-19 | 9.68 | $9.60 | 205740 |
| 2022-10-18 | 9.73 | $9.63 | 413922 |
| 2022-10-17 | 9.78 | $9.75 | 471949 |
| 2022-10-14 | 9.81 | $9.69 | 249830 |
| 2022-10-13 | 9.87 | $9.87 | 509456 |
| 2022-10-12 | 9.90 | $9.91 | 199938 |
| 2022-10-11 | 9.92 | $9.94 | 617051 |
| 2022-10-10 | 9.95 | $9.95 | 451806 |
| 2022-10-07 | 9.97 | $9.98 | 381932 |
| 2022-10-06 | 10.00 | $10.08 | 442903 |
| 2022-10-05 | 10.01 | $10.08 | 251490 |
| 2022-10-04 | 10.03 | $10.27 | 567812 |
| 2022-10-03 | 10.01 | $9.98 | 489256 |
| 2022-09-30 | 10.05 | $9.96 | 352678 |
| 2022-09-29 | 10.10 | $9.99 | 661318 |
| 2022-09-28 | 10.15 | $10.23 | 198098 |
| 2022-09-27 | 10.17 | $10.14 | 859539 |
| 2022-09-26 | 10.21 | $10.24 | 367961 |
| 2022-09-23 | 10.23 | $10.22 | 204679 |
| 2022-09-22 | 10.26 | $10.26 | 334115 |
| 2022-09-21 | 10.30 | $10.22 | 279335 |
| 2022-09-20 | 10.34 | $10.28 | 483090 |
| 2022-09-19 | 10.39 | $10.37 | 306790 |
| 2022-09-16 | 10.42 | $10.38 | 248209 |
| 2022-09-15 | 10.46 | $10.37 | 315276 |
| 2022-09-14 | 10.51 | $10.44 | 310667 |
| 2022-09-13 | 10.55 | $10.34 | 484552 |
| 2022-09-12 | 10.62 | $10.52 | 352128 |
| 2022-09-09 | 10.67 | $10.69 | 454859 |
| 2022-09-08 | 10.69 | $10.44 | 669467 |
| 2022-09-07 | 10.76 | $10.44 | 556955 |
| 2022-09-06 | 10.85 | $10.49 | 378604 |
| 2022-09-02 | 10.94 | $10.78 | 211161 |
| 2022-09-01 | 10.99 | $10.84 | 198111 |
| 2022-08-31 | 11.04 | $10.91 | 221979 |
| 2022-08-30 | 11.07 | $11.00 | 261188 |
| 2022-08-29 | 11.10 | $10.82 | 324308 |
| 2022-08-26 | 11.17 | $10.93 | 165279 |
| 2022-08-25 | 11.22 | $11.36 | 72910 |
| 2022-08-24 | 11.20 | $11.02 | 237999 |
| 2022-08-23 | 11.24 | $11.08 | 233360 |
| 2022-08-22 | 11.27 | $11.10 | 457316 |
| 2022-08-19 | 11.31 | $11.14 | 115468 |
| 2022-08-18 | 11.34 | $11.26 | 121828 |
| 2022-08-17 | 11.35 | $11.28 | 198881 |
| 2022-08-16 | 11.36 | $11.48 | 272386 |
| 2022-08-15 | 11.33 | $11.39 | 124679 |
| 2022-08-12 | 11.32 | $11.29 | 93662 |
| 2022-08-11 | 11.32 | $11.40 | 94672 |
| 2022-08-10 | 11.30 | $11.38 | 254079 |
| 2022-08-09 | 11.28 | $11.07 | 228593 |
| 2022-08-08 | 11.32 | $11.28 | 88593 |
| 2022-08-05 | 11.32 | $11.18 | 100710 |
| 2022-08-04 | 11.35 | $11.17 | 114317 |
| 2022-08-03 | 11.38 | $11.27 | 112375 |
| 2022-08-02 | 11.40 | $11.32 | 187847 |
| 2022-08-01 | 11.40 | $11.60 | 204589 |
| 2022-07-29 | 11.35 | $11.53 | 106166 |
| 2022-07-28 | 11.30 | $11.52 | 212868 |
| 2022-07-27 | 11.25 | $11.31 | 399001 |
| 2022-07-26 | 11.23 | $11.26 | 219389 |
| 2022-07-25 | 11.23 | $11.30 | 165563 |
| 2022-07-22 | 11.21 | $11.39 | 425592 |
| 2022-07-21 | 11.17 | $11.31 | 127639 |
| 2022-07-20 | 11.14 | $11.15 | 252684 |
| 2022-07-19 | 11.13 | $11.18 | 184568 |
| 2022-07-18 | 11.13 | $11.14 | 236719 |
| 2022-07-15 | 11.13 | $11.11 | 294168 |
| 2022-07-14 | 11.13 | $11.02 | 225477 |
| 2022-07-13 | 11.16 | $11.22 | 138748 |
| 2022-07-12 | 11.14 | $11.28 | 107666 |
| 2022-07-11 | 11.12 | $11.23 | 260130 |
| 2022-07-08 | 11.10 | $11.25 | 133149 |
| 2022-07-07 | 11.07 | $11.32 | 129134 |
| 2022-07-06 | 11.02 | $11.15 | 171076 |
| 2022-07-05 | 11.00 | $11.13 | 124126 |
| 2022-07-01 | 10.98 | $11.15 | 147186 |
| 2022-06-30 | 10.96 | $11.06 | 184404 |
| 2022-06-29 | 10.95 | $10.99 | 154012 |
| 2022-06-28 | 10.96 | $11.10 | 271936 |
| 2022-06-27 | 10.95 | $11.15 | 344372 |
| 2022-06-24 | 10.92 | $11.16 | 150873 |
| 2022-06-23 | 10.89 | $11.17 | 192327 |
| 2022-06-22 | 10.85 | $10.99 | 379879 |
| 2022-06-21 | 10.85 | $10.88 | 397273 |
| 2022-06-17 | 10.87 | $10.78 | 235599 |
| 2022-06-16 | 10.91 | $10.96 | 334820 |
| 2022-06-15 | 10.92 | $10.92 | 248427 |
| 2022-06-14 | 10.95 | $10.65 | 569114 |
| 2022-06-13 | 11.04 | $10.81 | 515205 |
| 2022-06-10 | 11.11 | $10.89 | 478284 |
| 2022-06-09 | 11.18 | $10.93 | 188047 |
| 2022-06-08 | 11.25 | $11.04 | 99207 |
| 2022-06-07 | 11.31 | $11.00 | 11162 |
| 2022-06-06 | 11.39 | $11.14 | 207336 |
| 2022-06-03 | 11.45 | $11.22 | 120415 |
| 2022-06-02 | 11.50 | $11.41 | 67354 |
| 2022-06-01 | 11.52 | $11.32 | 106269 |
| 2022-05-31 | 11.57 | $11.52 | 4540 |
| 2022-05-27 | 11.58 | $11.82 | 10827 |
| 2022-05-26 | 11.53 | $11.92 | 225026 |
| 2022-05-25 | 11.45 | $11.56 | 560 |
| 2022-05-24 | 11.44 | $11.74 | 79344 |
| 2022-05-23 | 11.38 | $11.60 | 145052 |
| 2022-05-20 | 11.34 | $11.68 | 96101 |
| 2022-05-19 | 11.29 | $11.50 | 291363 |
| 2022-05-18 | 11.26 | $11.36 | 105028 |
| 2022-05-17 | 11.26 | $11.36 | 184468 |
| 2022-05-16 | 11.26 | $11.28 | 259967 |
| 2022-05-13 | 11.28 | $11.23 | 202934 |
| 2022-05-12 | 11.31 | $11.05 | 352925 |
| 2022-05-11 | 11.39 | $11.34 | 391560 |
| 2022-05-10 | 11.42 | $11.55 | 455588 |
| 2022-05-09 | 11.41 | $11.46 | 272460 |
| 2022-05-06 | 11.42 | $11.47 | 460468 |
| 2022-05-05 | 11.43 | $11.49 | 358053 |
| 2022-05-04 | 11.43 | $11.60 | 241926 |
| 2022-05-03 | 11.42 | $11.46 | 232910 |
| 2022-05-02 | 11.44 | $11.39 | 173944 |
| 2022-04-29 | 11.47 | $11.58 | 167461 |
| 2022-04-28 | 11.47 | $11.56 | 211994 |
| 2022-04-27 | 11.48 | $11.67 | 105228 |
| 2022-04-26 | 11.46 | $11.43 | 206127 |
| 2022-04-25 | 11.49 | $11.57 | 2682 |
| 2022-04-22 | 11.51 | $11.51 | 83984 |
| 2022-04-21 | 11.53 | $11.80 | 43767 |
| 2022-04-20 | 11.51 | $11.57 | 2300 |
| 2022-04-19 | 11.52 | $11.52 | 366083 |
| 2022-04-18 | 11.56 | $11.45 | 213941 |
| 2022-04-14 | 11.61 | $11.59 | 206100 |
| 2022-04-13 | 11.65 | $11.62 | 109133 |
| 2022-04-12 | 11.69 | $11.68 | 147285 |
| 2022-04-11 | 11.72 | $11.66 | 197850 |
| 2022-04-08 | 11.76 | $11.88 | 148376 |
| 2022-04-07 | 11.76 | $11.64 | 297968 |
| 2022-04-06 | 11.82 | $11.59 | 135948 |
| 2022-04-05 | 11.90 | $11.80 | 1446 |
| 2022-04-04 | 11.95 | $11.83 | 63342 |
| 2022-04-01 | 12.00 | $11.64 | 377 |
| 2022-03-31 | 12.10 | $11.61 | 209870 |
| 2022-03-30 | 12.22 | $11.76 | 114826 |
| 2022-03-29 | 12.34 | $11.72 | 86661 |
| 2022-03-28 | 12.48 | $11.95 | 128434 |
| 2022-03-25 | 12.59 | $12.47 | 87967 |
| 2022-03-24 | 12.61 | $12.86 | 49814 |
| 2022-03-23 | 12.56 | $12.68 | 52256 |
| 2022-03-22 | 12.53 | $12.60 | 42887 |
| 2022-03-21 | 12.52 | $12.74 | 19608 |
| 2022-03-18 | 12.47 | $12.60 | 96406 |
| 2022-03-17 | 12.45 | $12.58 | 695 |
| 2022-03-16 | 12.42 | $12.50 | 160520 |
| 2022-03-15 | 12.41 | $12.35 | 119127 |
| 2022-03-14 | 12.44 | $12.23 | 145863 |
| 2022-03-11 | 12.49 | $12.43 | 89645 |
| 2022-03-10 | 12.50 | $12.20 | 38383 |
| 2022-03-09 | 12.57 | $12.46 | 141075 |
| 2022-03-08 | 12.59 | $12.39 | 42829 |
| 2022-03-07 | 12.64 | $12.77 | 73303 |
| 2022-03-04 | 12.60 | $12.86 | 100133 |
| 2022-03-03 | 12.55 | $12.55 | 82495 |
| 2022-03-02 | 12.55 | $12.64 | 149357 |
| 2022-03-01 | 12.53 | $12.63 | 118890 |
| 2022-02-28 | 12.51 | $12.67 | 46123 |
| 2022-02-25 | 12.48 | $12.59 | 88587 |
| 2022-02-24 | 12.47 | $12.30 | 242103 |
| 2022-02-23 | 12.51 | $12.72 | 98603 |
| 2022-02-22 | 12.47 | $12.76 | 91770 |
| 2022-02-18 | 12.41 | $12.47 | 14720 |
| 2022-02-17 | 12.41 | $12.47 | 81088 |
| 2022-02-16 | 12.41 | $12.46 | 81313 |
| 2022-02-15 | 12.41 | $12.44 | 142886 |
| 2022-02-14 | 12.42 | $12.25 | 239 |
| 2022-02-11 | 12.46 | $12.43 | 5026 |
| 2022-02-10 | 12.48 | $12.38 | 14148 |
| 2022-02-09 | 12.51 | $12.54 | 156616 |
| 2022-02-08 | 12.51 | $12.59 | 116176 |
| 2022-02-07 | 12.50 | $12.52 | 88144 |
| 2022-02-04 | 12.51 | $12.52 | 101938 |
| 2022-02-03 | 12.52 | $12.54 | 70087 |
| 2022-02-02 | 12.52 | $12.66 | 5258 |
| 2022-02-01 | 12.51 | $12.71 | 173 |
| 2022-01-31 | 12.47 | $12.52 | 165085 |
| 2022-01-28 | 12.48 | $12.46 | 105145 |
| 2022-01-27 | 12.50 | $12.50 | 151002 |
| 2022-01-26 | 12.51 | $12.56 | 174537 |
| 2022-01-25 | 12.51 | $12.72 | 84992 |
| 2022-01-24 | 12.49 | $12.62 | 52729 |
| 2022-01-21 | 12.48 | $12.59 | 146440 |
| 2022-01-20 | 12.47 | $12.56 | 161832 |
| 2022-01-19 | 12.47 | $12.62 | 209573 |
| 2022-01-18 | 12.46 | $12.67 | 158663 |
| 2022-01-14 | 12.44 | $12.70 | 191428 |
| 2022-01-13 | 12.41 | $12.62 | 144255 |
| 2022-01-12 | 12.39 | $12.58 | 135240 |
| 2022-01-11 | 12.38 | $12.25 | 55359 |
| 2022-01-10 | 12.44 | $12.49 | 43179 |
| 2022-01-07 | 12.46 | $12.51 | 55496 |
| 2022-01-06 | 12.49 | $12.65 | 153878 |
| 2022-01-05 | 12.49 | $12.58 | 94212 |
| 2022-01-04 | 12.50 | $12.50 | 88543 |
| 2022-01-03 | 12.53 | $12.57 | 58553 |
| 2021-12-31 | 12.56 | $12.59 | 77177 |
| 2021-12-30 | 12.59 | $12.57 | 125609 |
| 2021-12-29 | 12.63 | $12.61 | 240078 |
| 2021-12-28 | 12.67 | $12.61 | 193497 |
| 2021-12-27 | 12.71 | $12.53 | 208061 |
| 2021-12-23 | 12.79 | $12.55 | 112133 |
| 2021-12-22 | 12.87 | $12.61 | 315133 |
| 2021-12-21 | 12.95 | $12.63 | 161263 |
| 2021-12-20 | 13.04 | $12.76 | 80564 |
| 2021-12-17 | 13.13 | $12.95 | 75697 |
| 2021-12-16 | 13.18 | $13.03 | 188289 |
| 2021-12-15 | 13.24 | $13.01 | 60636 |
| 2021-12-14 | 13.30 | $13.11 | 91630 |
| 2021-12-13 | 13.35 | $13.09 | 134282 |
| 2021-12-10 | 13.42 | $13.14 | 138799 |
| 2021-12-09 | 13.49 | $13.30 | 54137 |
| 2021-12-08 | 13.53 | $13.25 | 38516 |
| 2021-12-07 | 13.60 | $13.47 | 160006 |
| 2021-12-06 | 13.62 | $13.49 | 72513 |
| 2021-12-03 | 13.65 | $13.45 | 73379 |
| 2021-12-02 | 13.69 | $13.52 | 59288 |
| 2021-12-01 | 13.72 | $13.55 | 50438 |
| 2021-11-30 | 13.75 | $13.77 | 124863 |
| 2021-11-29 | 13.74 | $13.86 | 33298 |
| 2021-11-26 | 13.71 | $13.79 | 30690 |
| 2021-11-24 | 13.68 | $13.72 | 16715 |
| 2021-11-23 | 13.67 | $13.84 | 40547 |
| 2021-11-22 | 13.62 | $13.82 | 42401 |
| 2021-11-19 | 13.58 | $13.90 | 34930 |
| 2021-11-18 | 13.51 | $13.73 | 91611 |
| 2021-11-17 | 13.47 | $13.72 | 71782 |
| 2021-11-16 | 13.42 | $13.58 | 43373 |
| 2021-11-15 | 13.39 | $13.51 | 41685 |
| 2021-11-12 | 13.38 | $13.48 | 40969 |
| 2021-11-11 | 13.37 | $13.27 | 70342 |
| 2021-11-10 | 13.40 | $13.25 | 74431 |
| 2021-11-09 | 13.44 | $13.33 | 78164 |
| 2021-11-08 | 13.47 | $13.23 | 39259 |
| 2021-11-05 | 13.53 | $13.28 | 36022 |
| 2021-11-04 | 13.59 | $13.60 | 54051 |
| 2021-11-03 | 13.59 | $13.82 | 67473 |
| 2021-11-02 | 13.54 | $13.92 | 33279 |
| 2021-11-01 | 13.47 | $13.75 | 69057 |
| 2021-10-29 | 13.41 | $13.61 | 36078 |
| 2021-10-28 | 13.38 | $13.60 | 37397 |
| 2021-10-27 | 13.35 | $13.49 | 43598 |
| 2021-10-26 | 13.34 | $13.42 | 86894 |
| 2021-10-25 | 13.34 | $13.36 | 107279 |
| 2021-10-22 | 13.36 | $13.41 | 42076 |
| 2021-10-21 | 13.37 | $13.39 | 36155 |
| 2021-10-20 | 13.38 | $13.40 | 35677 |
| 2021-10-19 | 13.40 | $13.30 | 75261 |
| 2021-10-18 | 13.44 | $13.30 | 64126 |
| 2021-10-15 | 13.49 | $13.38 | 88108 |
| 2021-10-14 | 13.53 | $13.42 | 97323 |
| 2021-10-13 | 13.57 | $13.47 | 35784 |
| 2021-10-12 | 13.60 | $13.31 | 45839 |
| 2021-10-11 | 13.68 | $13.58 | 32617 |
| 2021-10-08 | 13.71 | $13.47 | 49108 |
| 2021-10-07 | 13.77 | $13.65 | 43402 |
| 2021-10-06 | 13.81 | $13.50 | 57128 |
| 2021-10-05 | 13.88 | $13.36 | 55549 |
| 2021-10-04 | 13.99 | $13.36 | 61229 |
| 2021-10-01 | 14.12 | $13.70 | 42285 |
| 2021-09-30 | 14.19 | $13.65 | 83119 |
| 2021-09-29 | 14.29 | $14.10 | 33476 |
| 2021-09-28 | 14.31 | $13.72 | 23229 |
| 2021-09-27 | 14.42 | $14.33 | 21533 |
| 2021-09-24 | 14.41 | $14.29 | 18574 |
| 2021-09-23 | 14.40 | $14.15 | 24840 |
| 2021-09-22 | 14.42 | $13.99 | 48704 |
| 2021-09-21 | 14.48 | $14.27 | 34374 |
| 2021-09-20 | 14.48 | $14.51 | 18916 |
| 2021-09-17 | 14.43 | $14.46 | 71666 |
| 2021-09-16 | 14.39 | $14.53 | 21810 |
| 2021-09-15 | 14.32 | $14.45 | 31539 |
| 2021-09-14 | 14.25 | $14.44 | 25293 |
| 2021-09-13 | 14.17 | $14.66 | 22546 |
| 2021-09-10 | 14.03 | $14.46 | 17967 |
| 2021-09-09 | 13.91 | $14.27 | 14108 |
| 2021-09-08 | 13.81 | $14.13 | 22404 |
| 2021-09-07 | 13.72 | $14.13 | 17499 |
| 2021-09-03 | 13.62 | $14.24 | 40330 |
| 2021-09-02 | 13.47 | $13.72 | 71468 |
| 2021-09-01 | 13.41 | $13.46 | 124044 |
| 2021-08-31 | 13.40 | $13.35 | 57185 |
| 2021-08-30 | 13.40 | $13.31 | 73570 |
| 2021-08-27 | 13.42 | $13.41 | 82443 |
| 2021-08-26 | 13.42 | $13.33 | 36985 |
| 2021-08-25 | 13.43 | $13.37 | 111147 |
| 2021-08-24 | 13.44 | $13.50 | 138597 |
| 2021-08-23 | 13.42 | $13.55 | 44684 |
| 2021-08-20 | 13.38 | $13.32 | 69515 |
| 2021-08-19 | 13.39 | $13.38 | 45753 |
| 2021-08-18 | 13.39 | $13.28 | 46920 |
| 2021-08-17 | 13.41 | $13.42 | 84124 |
| 2021-08-16 | 13.40 | $13.50 | 78861 |
| 2021-08-13 | 13.37 | $13.47 | 49195 |
| 2021-08-12 | 13.35 | $13.24 | 36455 |
| 2021-08-11 | 13.36 | $13.46 | 86327 |
| 2021-08-10 | 13.34 | $13.31 | 104774 |
| 2021-08-09 | 13.34 | $13.50 | 31663 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.44
2026-08-05
Close Price
$14.52
Vol: 78697
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.60
Average
12.70
Maximum
16.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.44 | $14.52 | 78697 |
| 2026-08-04 | 14.33 | $14.14 | 71100 |
| 2026-08-03 | 14.30 | $14.24 | 205507 |
| 2026-07-31 | 14.24 | $13.97 | 105316 |
| 2026-07-30 | 14.23 | $14.48 | 187500 |
| 2026-07-29 | 14.06 | $14.33 | 73400 |
| 2026-07-28 | 13.90 | $14.02 | 88716 |
| 2026-07-27 | 13.79 | $13.95 | 316306 |
| 2026-07-24 | 13.67 | $13.94 | 148904 |
| 2026-07-23 | 13.53 | $13.32 | 166400 |
| 2026-07-22 | 13.55 | $13.51 | 57032 |
| 2026-07-21 | 13.52 | $13.54 | 215700 |
| 2026-07-20 | 13.46 | $13.52 | 219700 |
| 2026-07-17 | 13.40 | $13.48 | 84700 |
| 2026-07-16 | 13.33 | $13.51 | 141700 |
| 2026-07-15 | 13.23 | $13.53 | 669200 |
| 2026-07-14 | 13.11 | $13.51 | 486039 |
| 2026-07-13 | 12.97 | $13.18 | 186200 |
| 2026-07-10 | 12.90 | $13.05 | 128722 |
| 2026-07-09 | 12.86 | $13.14 | 196821 |
| 2026-07-08 | 12.78 | $13.04 | 286900 |
| 2026-07-07 | 12.71 | $12.99 | 259300 |
| 2026-07-06 | 12.66 | $12.92 | 402200 |
| 2026-07-02 | 12.61 | $13.06 | 260300 |
| 2026-07-01 | 12.52 | $12.63 | 210802 |
| 2026-06-30 | 12.54 | $12.77 | 378200 |
| 2026-06-29 | 12.54 | $12.71 | 436524 |
| 2026-06-26 | 12.55 | $12.66 | 242700 |
| 2026-06-25 | 12.59 | $12.51 | 232200 |
| 2026-06-24 | 12.70 | $12.64 | 276300 |
| 2026-06-23 | 12.78 | $12.64 | 631600 |
| 2026-06-22 | 12.90 | $12.87 | 385200 |
| 2026-06-18 | 12.97 | $12.98 | 352000 |
| 2026-06-17 | 13.02 | $13.01 | 187905 |
| 2026-06-16 | 13.08 | $13.16 | 240918 |
| 2026-06-15 | 13.11 | $13.03 | 310720 |
| 2026-06-12 | 13.20 | $13.30 | 133900 |
| 2026-06-11 | 13.22 | $13.44 | 278800 |
| 2026-06-10 | 13.20 | $13.30 | 118500 |
| 2026-06-09 | 13.23 | $13.13 | 356900 |
| 2026-06-08 | 13.32 | $13.32 | 275743 |
| 2026-06-05 | 13.37 | $13.14 | 164700 |
| 2026-06-04 | 13.50 | $13.33 | 158000 |
| 2026-06-03 | 13.59 | $13.61 | 121200 |
| 2026-06-02 | 13.63 | $13.61 | 216000 |
| 2026-06-01 | 13.67 | $13.51 | 199900 |
| 2026-05-29 | 13.75 | $13.48 | 120006 |
| 2026-05-28 | 13.86 | $13.64 | 116500 |
| 2026-05-27 | 13.95 | $13.67 | 131236 |
| 2026-05-26 | 14.05 | $13.57 | 106400 |
| 2026-05-22 | 14.20 | $13.99 | 80629 |
| 2026-05-21 | 14.24 | $14.10 | 148501 |
| 2026-05-20 | 14.27 | $14.30 | 94009 |
| 2026-05-19 | 14.23 | $14.35 | 97300 |
| 2026-05-18 | 14.16 | $14.12 | 134019 |
| 2026-05-15 | 14.15 | $14.13 | 71815 |
| 2026-05-14 | 14.13 | $14.02 | 133511 |
| 2026-05-13 | 14.14 | $14.10 | 98900 |
| 2026-05-12 | 14.13 | $13.92 | 137026 |
| 2026-05-11 | 14.17 | $14.40 | 168716 |
| 2026-05-08 | 14.06 | $14.08 | 123700 |
| 2026-05-07 | 14.03 | $14.03 | 199939 |
| 2026-05-06 | 14.01 | $14.13 | 91800 |
| 2026-05-05 | 13.94 | $13.97 | 89400 |
| 2026-05-04 | 13.92 | $13.99 | 165602 |
| 2026-05-01 | 13.87 | $13.97 | 152942 |
| 2026-04-30 | 13.83 | $14.04 | 187100 |
| 2026-04-29 | 13.75 | $13.61 | 101420 |
| 2026-04-28 | 13.79 | $13.64 | 209600 |
| 2026-04-27 | 13.83 | $13.66 | 240500 |
| 2026-04-24 | 13.87 | $13.77 | 104500 |
| 2026-04-23 | 13.88 | $13.67 | 140000 |
| 2026-04-22 | 13.93 | $13.71 | 107203 |
| 2026-04-21 | 13.97 | $13.83 | 97700 |
| 2026-04-20 | 13.97 | $14.05 | 123918 |
| 2026-04-17 | 13.91 | $14.17 | 166844 |
| 2026-04-16 | 13.80 | $13.94 | 102800 |
| 2026-04-15 | 13.73 | $13.87 | 111720 |
| 2026-04-14 | 13.66 | $13.75 | 131517 |
| 2026-04-13 | 13.62 | $13.79 | 207500 |
| 2026-04-10 | 13.56 | $13.56 | 344514 |
| 2026-04-09 | 13.55 | $13.57 | 130736 |
| 2026-04-08 | 13.55 | $13.64 | 193106 |
| 2026-04-07 | 13.51 | $13.45 | 321847 |
| 2026-04-06 | 13.53 | $13.60 | 215000 |
| 2026-04-02 | 13.51 | $13.49 | 166600 |
| 2026-04-01 | 13.52 | $13.39 | 120320 |
| 2026-03-31 | 13.56 | $13.36 | 282439 |
| 2026-03-30 | 13.62 | $13.58 | 177700 |
| 2026-03-27 | 13.62 | $13.47 | 157744 |
| 2026-03-26 | 13.66 | $13.68 | 148200 |
| 2026-03-25 | 13.63 | $13.79 | 375900 |
| 2026-03-24 | 13.57 | $13.72 | 264839 |
| 2026-03-23 | 13.51 | $13.68 | 233800 |
| 2026-03-20 | 13.46 | $13.39 | 200541 |
| 2026-03-19 | 13.48 | $13.61 | 131606 |
| 2026-03-18 | 13.44 | $13.49 | 125700 |
| 2026-03-17 | 13.44 | $13.57 | 278100 |
| 2026-03-16 | 13.40 | $13.48 | 224929 |
| 2026-03-13 | 13.39 | $13.30 | 164800 |
| 2026-03-12 | 13.43 | $13.36 | 184416 |
| 2026-03-11 | 13.46 | $13.61 | 110200 |
| 2026-03-10 | 13.42 | $13.67 | 327300 |
| 2026-03-09 | 13.36 | $13.61 | 243718 |
| 2026-03-06 | 13.30 | $13.16 | 201300 |
| 2026-03-05 | 13.38 | $13.22 | 204300 |
| 2026-03-04 | 13.45 | $13.53 | 163447 |
| 2026-03-03 | 13.44 | $13.27 | 188700 |
| 2026-03-02 | 13.52 | $13.37 | 174100 |
| 2026-02-27 | 13.58 | $13.60 | 158323 |
| 2026-02-26 | 13.58 | $13.48 | 125500 |
| 2026-02-25 | 13.62 | $13.50 | 129200 |
| 2026-02-24 | 13.66 | $13.44 | 226514 |
| 2026-02-23 | 13.74 | $13.59 | 164417 |
| 2026-02-20 | 13.78 | $13.54 | 146800 |
| 2026-02-19 | 13.84 | $13.66 | 79209 |
| 2026-02-18 | 13.88 | $13.77 | 123316 |
| 2026-02-17 | 13.89 | $14.01 | 147200 |
| 2026-02-13 | 13.83 | $14.04 | 95130 |
| 2026-02-12 | 13.75 | $13.81 | 139900 |
| 2026-02-11 | 13.71 | $13.83 | 121100 |
| 2026-02-10 | 13.67 | $13.74 | 161300 |
| 2026-02-09 | 13.64 | $13.67 | 228800 |
| 2026-02-06 | 13.63 | $13.65 | 141500 |
| 2026-02-05 | 13.62 | $13.58 | 127500 |
| 2026-02-04 | 13.64 | $13.67 | 128017 |
| 2026-02-03 | 13.63 | $13.65 | 133244 |
| 2026-02-02 | 13.62 | $13.56 | 216400 |
| 2026-01-30 | 13.64 | $13.52 | 213100 |
| 2026-01-29 | 13.68 | $13.59 | 138225 |
| 2026-01-28 | 13.71 | $13.74 | 152000 |
| 2026-01-27 | 13.69 | $13.82 | 82524 |
| 2026-01-26 | 13.65 | $13.85 | 180945 |
| 2026-01-23 | 13.59 | $13.64 | 157042 |
| 2026-01-22 | 13.58 | $13.52 | 206400 |
| 2026-01-21 | 13.61 | $13.63 | 206906 |
| 2026-01-20 | 13.61 | $13.66 | 262834 |
| 2026-01-16 | 13.60 | $13.60 | 122100 |
| 2026-01-15 | 13.61 | $13.59 | 144100 |
| 2026-01-14 | 13.63 | $13.60 | 115300 |
| 2026-01-13 | 13.65 | $13.62 | 130620 |
| 2026-01-12 | 13.67 | $13.73 | 133900 |
| 2026-01-09 | 13.66 | $13.60 | 98209 |
| 2026-01-08 | 13.69 | $13.74 | 112800 |
| 2026-01-07 | 13.68 | $13.71 | 133536 |
| 2026-01-06 | 13.68 | $13.80 | 118800 |
| 2026-01-05 | 13.66 | $13.79 | 253035 |
| 2026-01-02 | 13.63 | $13.68 | 111700 |
| 2025-12-31 | 13.64 | $13.65 | 63842 |
| 2025-12-30 | 13.66 | $13.66 | 183128 |
| 2025-12-29 | 13.68 | $13.78 | 259100 |
| 2025-12-26 | 13.68 | $13.81 | 132700 |
| 2025-12-24 | 13.66 | $13.71 | 72600 |
| 2025-12-23 | 13.67 | $13.74 | 312025 |
| 2025-12-22 | 13.69 | $13.51 | 192202 |
| 2025-12-19 | 13.77 | $13.75 | 147600 |
| 2025-12-18 | 13.81 | $13.90 | 209000 |
| 2025-12-17 | 13.80 | $13.87 | 75126 |
| 2025-12-16 | 13.81 | $13.92 | 163600 |
| 2025-12-15 | 13.81 | $13.86 | 145510 |
| 2025-12-12 | 13.83 | $13.84 | 158347 |
| 2025-12-11 | 13.86 | $13.91 | 98400 |
| 2025-12-10 | 13.87 | $13.88 | 73300 |
| 2025-12-09 | 13.90 | $13.83 | 99336 |
| 2025-12-08 | 13.96 | $13.81 | 112319 |
| 2025-12-05 | 14.04 | $13.84 | 100023 |
| 2025-12-04 | 14.13 | $13.99 | 115718 |
| 2025-12-03 | 14.19 | $13.84 | 70500 |
| 2025-12-02 | 14.32 | $13.90 | 162828 |
| 2025-12-01 | 14.45 | $14.07 | 158800 |
| 2025-11-28 | 14.56 | $14.31 | 68900 |
| 2025-11-26 | 14.61 | $14.39 | 74000 |
| 2025-11-25 | 14.65 | $14.45 | 125046 |
| 2025-11-24 | 14.68 | $14.90 | 183232 |
| 2025-11-21 | 14.57 | $14.96 | 102200 |
| 2025-11-20 | 14.41 | $14.34 | 121236 |
| 2025-11-19 | 14.41 | $14.41 | 73100 |
| 2025-11-18 | 14.40 | $14.42 | 165216 |
| 2025-11-17 | 14.37 | $14.42 | 128700 |
| 2025-11-14 | 14.34 | $14.39 | 62800 |
| 2025-11-13 | 14.31 | $14.30 | 117400 |
| 2025-11-12 | 14.31 | $14.43 | 60112 |
| 2025-11-11 | 14.26 | $14.46 | 64530 |
| 2025-11-10 | 14.19 | $14.37 | 166300 |
| 2025-11-07 | 14.14 | $14.25 | 81644 |
| 2025-11-06 | 14.11 | $14.02 | 115318 |
| 2025-11-05 | 14.16 | $14.31 | 79700 |
| 2025-11-04 | 14.12 | $14.05 | 162400 |
| 2025-11-03 | 14.16 | $14.17 | 117800 |
| 2025-10-31 | 14.18 | $14.17 | 154816 |
| 2025-10-30 | 14.20 | $14.19 | 114539 |
| 2025-10-29 | 14.22 | $14.17 | 76949 |
| 2025-10-28 | 14.25 | $14.40 | 69904 |
| 2025-10-27 | 14.22 | $14.35 | 121207 |
| 2025-10-24 | 14.20 | $14.26 | 116500 |
| 2025-10-23 | 14.21 | $14.40 | 377600 |
| 2025-10-22 | 14.18 | $14.52 | 391641 |
| 2025-10-21 | 14.11 | $14.46 | 100526 |
| 2025-10-20 | 14.04 | $14.45 | 108700 |
| 2025-10-17 | 13.97 | $14.37 | 75200 |
| 2025-10-16 | 13.92 | $14.25 | 99000 |
| 2025-10-15 | 13.90 | $14.19 | 87122 |
| 2025-10-14 | 13.90 | $14.21 | 142900 |
| 2025-10-13 | 13.90 | $13.98 | 193747 |
| 2025-10-10 | 13.98 | $13.99 | 91200 |
| 2025-10-09 | 14.08 | $14.05 | 170433 |
| 2025-10-08 | 14.20 | $14.09 | 79134 |
| 2025-10-07 | 14.33 | $14.24 | 90811 |
| 2025-10-06 | 14.46 | $14.45 | 91430 |
| 2025-10-03 | 14.55 | $14.50 | 77000 |
| 2025-10-02 | 14.65 | $14.21 | 75124 |
| 2025-10-01 | 14.87 | $14.64 | 139500 |
| 2025-09-30 | 15.01 | $14.66 | 269600 |
| 2025-09-29 | 15.17 | $15.13 | 62900 |
| 2025-09-26 | 15.23 | $15.34 | 74300 |
| 2025-09-25 | 15.23 | $15.15 | 76111 |
| 2025-09-24 | 15.29 | $15.25 | 56200 |
| 2025-09-23 | 15.34 | $15.31 | 49100 |
| 2025-09-22 | 15.38 | $15.34 | 61600 |
| 2025-09-19 | 15.43 | $15.46 | 65600 |
| 2025-09-18 | 15.45 | $15.47 | 37433 |
| 2025-09-17 | 15.47 | $15.63 | 53033 |
| 2025-09-16 | 15.44 | $15.65 | 37004 |
| 2025-09-15 | 15.41 | $15.52 | 73400 |
| 2025-09-12 | 15.41 | $15.45 | 24348 |
| 2025-09-11 | 15.43 | $15.58 | 38413 |
| 2025-09-10 | 15.42 | $15.32 | 40800 |
| 2025-09-09 | 15.50 | $15.35 | 98800 |
| 2025-09-08 | 15.58 | $15.44 | 58300 |
| 2025-09-05 | 15.65 | $15.44 | 40800 |
| 2025-09-04 | 15.74 | $15.51 | 60900 |
| 2025-09-03 | 15.83 | $15.42 | 48000 |
| 2025-09-02 | 15.96 | $15.66 | 48300 |
| 2025-08-29 | 16.05 | $15.46 | 39606 |
| 2025-08-28 | 16.21 | $15.80 | 35600 |
| 2025-08-27 | 16.30 | $15.62 | 42043 |
| 2025-08-26 | 16.46 | $15.77 | 45500 |
| 2025-08-25 | 16.60 | $16.00 | 39405 |
| 2025-08-22 | 16.69 | $16.46 | 37300 |
| 2025-08-21 | 16.65 | $16.35 | 41400 |
| 2025-08-20 | 16.63 | $16.59 | 32741 |
| 2025-08-19 | 16.51 | $16.57 | 29900 |
| 2025-08-18 | 16.37 | $16.67 | 38935 |
| 2025-08-15 | 16.16 | $16.30 | 34248 |
| 2025-08-14 | 16.01 | $16.01 | 38643 |
| 2025-08-13 | 15.91 | $16.19 | 50500 |
| 2025-08-12 | 15.73 | $16.12 | 80600 |
| 2025-08-11 | 15.52 | $15.87 | 30400 |
| 2025-08-08 | 15.35 | $15.86 | 54303 |
| 2025-08-07 | 15.14 | $15.57 | 75928 |
| 2025-08-06 | 14.97 | $15.25 | 30921 |
| 2025-08-05 | 14.86 | $15.24 | 27400 |
| 2025-08-04 | 14.74 | $15.24 | 64300 |
| 2025-08-01 | 14.59 | $15.06 | 45616 |
| 2025-07-31 | 14.46 | $14.46 | 95900 |
| 2025-07-30 | 14.50 | $14.41 | 49000 |
| 2025-07-29 | 14.57 | $14.44 | 55300 |
| 2025-07-28 | 14.64 | $14.48 | 86135 |
| 2025-07-25 | 14.72 | $14.80 | 70930 |
| 2025-07-24 | 14.72 | $14.94 | 78433 |
| 2025-07-23 | 14.67 | $14.90 | 38807 |
| 2025-07-22 | 14.63 | $14.75 | 57600 |
| 2025-07-21 | 14.63 | $14.81 | 69000 |
| 2025-07-18 | 14.62 | $14.60 | 78613 |
| 2025-07-17 | 14.67 | $14.66 | 43900 |
| 2025-07-16 | 14.71 | $14.66 | 61546 |
| 2025-07-15 | 14.77 | $14.55 | 90500 |
| 2025-07-14 | 14.88 | $14.68 | 126022 |
| 2025-07-11 | 14.98 | $14.70 | 114644 |
| 2025-07-10 | 15.08 | $14.87 | 64500 |
| 2025-07-09 | 15.17 | $15.03 | 63400 |
| 2025-07-08 | 15.21 | $15.01 | 51600 |
| 2025-07-07 | 15.28 | $15.15 | 45200 |
| 2025-07-03 | 15.31 | $15.33 | 25800 |
| 2025-07-02 | 15.29 | $15.56 | 59800 |
| 2025-07-01 | 15.20 | $15.58 | 36100 |
| 2025-06-30 | 15.07 | $15.44 | 47147 |
| 2025-06-27 | 14.97 | $15.08 | 74800 |
| 2025-06-26 | 14.96 | $15.03 | 50116 |
| 2025-06-25 | 14.96 | $14.89 | 43600 |
| 2025-06-24 | 15.01 | $15.14 | 47144 |
| 2025-06-23 | 14.99 | $14.86 | 62621 |
| 2025-06-20 | 15.06 | $14.85 | 37808 |
| 2025-06-18 | 15.15 | $14.99 | 43500 |
| 2025-06-17 | 15.21 | $15.19 | 51700 |
| 2025-06-16 | 15.22 | $15.27 | 47711 |
| 2025-06-13 | 15.21 | $15.22 | 42804 |
| 2025-06-12 | 15.22 | $15.28 | 41637 |
| 2025-06-11 | 15.20 | $15.12 | 42700 |
| 2025-06-10 | 15.23 | $15.13 | 57001 |
| 2025-06-09 | 15.27 | $15.22 | 63300 |
| 2025-06-06 | 15.28 | $15.19 | 38400 |
| 2025-06-05 | 15.31 | $15.24 | 63509 |
| 2025-06-04 | 15.33 | $15.35 | 35700 |
| 2025-06-03 | 15.31 | $15.24 | 48800 |
| 2025-06-02 | 15.32 | $15.45 | 51409 |
| 2025-05-30 | 15.27 | $15.37 | 36303 |
| 2025-05-29 | 15.22 | $15.42 | 47700 |
| 2025-05-28 | 15.16 | $15.34 | 43835 |
| 2025-05-27 | 15.10 | $15.36 | 57245 |
| 2025-05-23 | 15.02 | $15.07 | 27500 |
| 2025-05-22 | 15.02 | $14.90 | 40200 |
| 2025-05-21 | 15.07 | $14.93 | 39200 |
| 2025-05-20 | 15.13 | $15.10 | 40649 |
| 2025-05-19 | 15.14 | $15.23 | 57919 |
| 2025-05-16 | 15.11 | $14.99 | 69400 |
| 2025-05-15 | 15.15 | $14.88 | 56026 |
| 2025-05-14 | 15.23 | $14.81 | 46100 |
| 2025-05-13 | 15.35 | $14.80 | 47500 |
| 2025-05-12 | 15.50 | $15.06 | 52500 |
| 2025-05-09 | 15.59 | $15.44 | 37017 |
| 2025-05-08 | 15.58 | $15.85 | 42200 |
| 2025-05-07 | 15.43 | $15.43 | 35543 |
| 2025-05-06 | 15.37 | $15.43 | 41900 |
| 2025-05-05 | 15.30 | $15.23 | 73206 |
| 2025-05-02 | 15.27 | $15.22 | 50500 |
| 2025-05-01 | 15.23 | $14.87 | 36403 |
| 2025-04-30 | 15.30 | $15.17 | 65533 |
| 2025-04-29 | 15.27 | $15.30 | 42800 |
| 2025-04-28 | 15.20 | $15.26 | 28141 |
| 2025-04-25 | 15.11 | $14.85 | 41049 |
| 2025-04-24 | 15.14 | $14.96 | 51500 |
| 2025-04-23 | 15.12 | $15.10 | 121600 |
| 2025-04-22 | 15.06 | $15.25 | 101300 |
| 2025-04-21 | 14.92 | $15.22 | 72100 |
| 2025-04-17 | 14.77 | $15.25 | 70125 |
| 2025-04-16 | 14.56 | $15.15 | 33849 |
| 2025-04-15 | 14.34 | $14.93 | 69100 |
| 2025-04-14 | 14.15 | $14.76 | 89800 |
| 2025-04-11 | 13.96 | $14.61 | 206800 |
| 2025-04-10 | 13.78 | $14.01 | 91518 |
| 2025-04-09 | 13.75 | $13.94 | 137600 |
| 2025-04-08 | 13.74 | $13.69 | 119800 |
| 2025-04-07 | 13.81 | $13.59 | 118113 |
| 2025-04-04 | 13.93 | $13.82 | 134800 |
| 2025-04-03 | 14.00 | $13.70 | 97800 |
| 2025-04-02 | 14.13 | $13.92 | 40200 |
| 2025-04-01 | 14.22 | $14.06 | 65600 |
| 2025-03-31 | 14.29 | $13.96 | 58118 |
| 2025-03-28 | 14.40 | $14.39 | 42400 |
| 2025-03-27 | 14.39 | $14.29 | 30000 |
| 2025-03-26 | 14.42 | $14.33 | 63800 |
| 2025-03-25 | 14.44 | $14.46 | 43718 |
| 2025-03-24 | 14.41 | $14.32 | 34700 |
| 2025-03-21 | 14.43 | $14.50 | 114300 |
| 2025-03-20 | 14.39 | $14.30 | 46400 |
| 2025-03-19 | 14.40 | $14.20 | 57400 |
| 2025-03-18 | 14.44 | $14.33 | 60944 |
| 2025-03-17 | 14.44 | $14.30 | 57611 |
| 2025-03-14 | 14.46 | $14.30 | 58906 |
| 2025-03-13 | 14.47 | $14.32 | 54400 |
| 2025-03-12 | 14.48 | $14.07 | 60700 |
| 2025-03-11 | 14.56 | $14.25 | 68700 |
| 2025-03-10 | 14.59 | $14.31 | 73916 |
| 2025-03-07 | 14.61 | $14.46 | 38136 |
| 2025-03-06 | 14.58 | $14.49 | 61149 |
| 2025-03-05 | 14.53 | $14.50 | 34500 |
| 2025-03-04 | 14.45 | $14.30 | 88800 |
| 2025-03-03 | 14.42 | $14.49 | 62545 |
| 2025-02-28 | 14.31 | $14.24 | 57300 |
| 2025-02-27 | 14.25 | $14.13 | 50300 |
| 2025-02-26 | 14.20 | $14.07 | 42200 |
| 2025-02-25 | 14.16 | $14.09 | 105000 |
| 2025-02-24 | 14.09 | $13.91 | 55900 |
| 2025-02-21 | 14.06 | $13.98 | 51500 |
| 2025-02-20 | 13.99 | $14.00 | 76500 |
| 2025-02-19 | 13.90 | $13.94 | 93819 |
| 2025-02-18 | 13.79 | $13.91 | 54916 |
| 2025-02-14 | 13.67 | $13.67 | 110900 |
| 2025-02-13 | 13.59 | $13.73 | 57708 |
| 2025-02-12 | 13.48 | $13.47 | 47500 |
| 2025-02-11 | 13.41 | $13.37 | 72112 |
| 2025-02-10 | 13.35 | $13.60 | 107000 |
| 2025-02-07 | 13.21 | $13.14 | 48519 |
| 2025-02-06 | 13.17 | $13.28 | 40616 |
| 2025-02-05 | 13.08 | $13.26 | 53600 |
| 2025-02-04 | 12.97 | $13.10 | 60445 |
| 2025-02-03 | 12.88 | $13.00 | 70500 |
| 2025-01-31 | 12.81 | $12.83 | 62900 |
| 2025-01-30 | 12.77 | $13.00 | 50803 |
| 2025-01-29 | 12.67 | $12.87 | 50816 |
| 2025-01-28 | 12.59 | $12.89 | 173402 |
| 2025-01-27 | 12.48 | $12.80 | 119100 |
| 2025-01-24 | 12.37 | $12.59 | 133300 |
| 2025-01-23 | 12.31 | $12.57 | 83742 |
| 2025-01-22 | 12.25 | $12.49 | 255800 |
| 2025-01-21 | 12.20 | $12.36 | 262500 |
| 2025-01-17 | 12.18 | $12.31 | 132400 |
| 2025-01-16 | 12.17 | $12.29 | 188734 |
| 2025-01-15 | 12.17 | $12.29 | 218026 |
| 2025-01-14 | 12.18 | $12.18 | 461815 |
| 2025-01-13 | 12.23 | $12.12 | 217331 |
| 2025-01-10 | 12.30 | $12.16 | 252502 |
| 2025-01-08 | 12.39 | $12.26 | 195111 |
| 2025-01-07 | 12.46 | $12.43 | 226600 |
| 2025-01-06 | 12.50 | $12.46 | 361113 |
| 2025-01-03 | 12.54 | $12.56 | 125700 |
| 2025-01-02 | 12.56 | $12.56 | 143740 |
| 2024-12-31 | 12.58 | $12.58 | 74712 |
| 2024-12-30 | 12.60 | $12.62 | 150045 |
| 2024-12-27 | 12.62 | $12.62 | 130517 |
| 2024-12-26 | 12.64 | $12.45 | 150600 |
| 2024-12-24 | 12.72 | $12.54 | 137429 |
| 2024-12-23 | 12.79 | $12.60 | 124100 |
| 2024-12-20 | 12.86 | $12.60 | 132200 |
| 2024-12-19 | 12.94 | $12.56 | 92101 |
| 2024-12-18 | 13.06 | $12.67 | 68218 |
| 2024-12-17 | 13.16 | $12.95 | 105332 |
| 2024-12-16 | 13.19 | $12.94 | 119600 |
| 2024-12-13 | 13.23 | $12.99 | 99928 |
| 2024-12-12 | 13.26 | $13.12 | 60200 |
| 2024-12-11 | 13.25 | $13.19 | 61400 |
| 2024-12-10 | 13.21 | $13.03 | 72116 |
| 2024-12-09 | 13.21 | $13.22 | 68434 |
| 2024-12-06 | 13.14 | $13.38 | 74830 |
| 2024-12-05 | 13.01 | $13.09 | 75000 |
| 2024-12-04 | 12.94 | $13.04 | 43917 |
| 2024-12-03 | 12.87 | $13.17 | 93736 |
| 2024-12-02 | 12.73 | $12.98 | 71509 |
| 2024-11-29 | 12.63 | $12.90 | 33938 |
| 2024-11-27 | 12.53 | $12.55 | 58900 |
| 2024-11-26 | 12.52 | $12.47 | 100757 |
| 2024-11-25 | 12.53 | $12.52 | 178800 |
| 2024-11-22 | 12.52 | $12.50 | 81442 |
| 2024-11-21 | 12.53 | $12.43 | 116540 |
| 2024-11-20 | 12.55 | $12.44 | 65300 |
| 2024-11-19 | 12.58 | $12.58 | 99415 |
| 2024-11-18 | 12.57 | $12.60 | 90200 |
| 2024-11-15 | 12.55 | $12.56 | 126300 |
| 2024-11-14 | 12.55 | $12.54 | 99200 |
| 2024-11-13 | 12.54 | $12.58 | 109400 |
| 2024-11-12 | 12.53 | $12.58 | 81620 |
| 2024-11-11 | 12.51 | $12.40 | 83034 |
| 2024-11-08 | 12.54 | $13.01 | 67847 |
| 2024-11-07 | 12.39 | $12.51 | 57849 |
| 2024-11-06 | 12.37 | $12.46 | 54200 |
| 2024-11-05 | 12.36 | $12.65 | 54700 |
| 2024-11-04 | 12.29 | $12.59 | 76600 |
| 2024-11-01 | 12.22 | $12.52 | 57121 |
| 2024-10-31 | 12.17 | $12.50 | 69331 |
| 2024-10-30 | 12.12 | $12.43 | 41800 |
| 2024-10-29 | 12.09 | $12.41 | 69200 |
| 2024-10-28 | 12.06 | $12.26 | 79712 |
| 2024-10-25 | 12.07 | $12.13 | 44835 |
| 2024-10-24 | 12.14 | $12.23 | 88100 |
| 2024-10-23 | 12.20 | $12.16 | 44000 |
| 2024-10-22 | 12.29 | $12.35 | 52700 |
| 2024-10-21 | 12.36 | $12.39 | 63715 |
| 2024-10-18 | 12.43 | $12.53 | 39819 |
| 2024-10-17 | 12.48 | $12.56 | 32917 |
| 2024-10-16 | 12.54 | $12.74 | 59400 |
| 2024-10-15 | 12.56 | $12.70 | 49300 |
| 2024-10-14 | 12.60 | $12.63 | 46301 |
| 2024-10-11 | 12.68 | $12.69 | 33000 |
| 2024-10-10 | 12.76 | $12.91 | 24700 |
| 2024-10-09 | 12.80 | $12.87 | 29711 |
| 2024-10-08 | 12.86 | $12.92 | 66400 |
| 2024-10-07 | 12.93 | $12.92 | 55600 |
| 2024-10-04 | 13.01 | $12.95 | 51637 |
| 2024-10-03 | 13.11 | $12.84 | 32604 |
| 2024-10-02 | 13.27 | $12.91 | 45545 |
| 2024-10-01 | 13.44 | $13.12 | 35135 |
| 2024-09-30 | 13.59 | $13.49 | 20938 |
| 2024-09-27 | 13.66 | $13.34 | 24800 |
| 2024-09-26 | 13.79 | $13.69 | 26148 |
| 2024-09-25 | 13.84 | $13.47 | 28700 |
| 2024-09-24 | 13.96 | $13.77 | 49335 |
| 2024-09-23 | 14.02 | $13.87 | 18000 |
| 2024-09-20 | 14.06 | $13.79 | 41906 |
| 2024-09-19 | 14.13 | $13.88 | 22100 |
| 2024-09-18 | 14.18 | $13.82 | 29329 |
| 2024-09-17 | 14.26 | $14.05 | 26948 |
| 2024-09-16 | 14.28 | $14.26 | 19000 |
| 2024-09-13 | 14.23 | $14.08 | 27000 |
| 2024-09-12 | 14.23 | $14.15 | 84400 |
| 2024-09-11 | 14.20 | $13.99 | 25800 |
| 2024-09-10 | 14.20 | $13.98 | 50500 |
| 2024-09-09 | 14.21 | $14.06 | 33113 |
| 2024-09-06 | 14.18 | $13.90 | 66300 |
| 2024-09-05 | 14.19 | $14.16 | 28200 |
| 2024-09-04 | 14.12 | $13.91 | 30922 |
| 2024-09-03 | 14.10 | $13.97 | 63200 |
| 2024-08-30 | 14.05 | $13.96 | 49400 |
| 2024-08-29 | 13.99 | $14.00 | 23247 |
| 2024-08-28 | 13.89 | $13.98 | 36500 |
| 2024-08-27 | 13.78 | $13.99 | 18029 |
| 2024-08-26 | 13.63 | $13.78 | 13944 |
| 2024-08-23 | 13.51 | $13.84 | 26243 |
| 2024-08-22 | 13.34 | $13.57 | 30648 |
| 2024-08-21 | 13.21 | $13.53 | 32800 |
| 2024-08-20 | 13.06 | $13.40 | 29200 |
| 2024-08-19 | 12.92 | $13.24 | 18716 |
| 2024-08-16 | 12.80 | $12.91 | 39500 |
| 2024-08-15 | 12.76 | $12.84 | 26904 |
| 2024-08-14 | 12.73 | $12.76 | 27700 |
| 2024-08-13 | 12.72 | $12.85 | 32328 |
| 2024-08-12 | 12.67 | $12.72 | 31414 |
| 2024-08-09 | 12.66 | $12.78 | 30100 |
| 2024-08-08 | 12.62 | $12.70 | 34500 |
| 2024-08-07 | 12.60 | $12.65 | 75700 |
| 2024-08-06 | 12.60 | $12.35 | 61500 |
| 2024-08-05 | 12.69 | $12.83 | 45000 |
| 2024-08-02 | 12.64 | $12.47 | 32133 |
| 2024-08-01 | 12.70 | $12.46 | 33900 |
| 2024-07-31 | 12.77 | $12.95 | 21400 |
| 2024-07-30 | 12.71 | $12.57 | 54900 |
| 2024-07-29 | 12.75 | $12.68 | 49600 |
| 2024-07-26 | 12.76 | $12.61 | 37525 |
| 2024-07-25 | 12.80 | $12.55 | 51400 |
| 2024-07-24 | 12.86 | $12.72 | 98103 |
| 2024-07-23 | 12.88 | $12.81 | 33900 |
| 2024-07-22 | 12.88 | $12.74 | 78383 |
| 2024-07-19 | 12.89 | $12.61 | 82389 |
| 2024-07-18 | 12.94 | $12.70 | 50650 |
| 2024-07-17 | 12.98 | $12.98 | 36811 |
| 2024-07-16 | 12.93 | $12.86 | 28486 |
| 2024-07-15 | 12.90 | $12.93 | 27243 |
| 2024-07-12 | 12.84 | $12.95 | 21925 |
| 2024-07-11 | 12.76 | $12.85 | 48571 |
| 2024-07-10 | 12.69 | $12.97 | 83207 |
| 2024-07-09 | 12.56 | $12.80 | 40872 |
| 2024-07-08 | 12.46 | $12.58 | 32103 |
| 2024-07-05 | 12.40 | $12.65 | 37458 |
| 2024-07-03 | 12.31 | $12.45 | 46974 |
| 2024-07-02 | 12.26 | $12.39 | 60571 |
| 2024-07-01 | 12.22 | $12.26 | 42174 |
| 2024-06-28 | 12.21 | $12.22 | 76328 |
| 2024-06-27 | 12.22 | $12.11 | 43956 |
| 2024-06-26 | 12.26 | $11.97 | 46284 |
| 2024-06-25 | 12.35 | $12.35 | 78811 |
| 2024-06-24 | 12.34 | $12.27 | 65475 |
| 2024-06-21 | 12.36 | $12.12 | 62623 |
| 2024-06-20 | 12.42 | $12.23 | 48667 |
| 2024-06-18 | 12.46 | $12.33 | 69356 |
| 2024-06-17 | 12.48 | $12.35 | 75101 |
| 2024-06-14 | 12.50 | $12.37 | 64725 |
| 2024-06-13 | 12.51 | $12.37 | 28395 |
| 2024-06-12 | 12.53 | $12.71 | 51056 |
| 2024-06-11 | 12.43 | $12.57 | 75020 |
| 2024-06-10 | 12.36 | $12.44 | 36780 |
| 2024-06-07 | 12.31 | $12.37 | 36808 |
| 2024-06-06 | 12.27 | $12.43 | 64730 |
| 2024-06-05 | 12.21 | $12.41 | 82442 |
| 2024-06-04 | 12.13 | $12.40 | 109744 |
| 2024-06-03 | 12.05 | $12.22 | 112969 |
| 2024-05-31 | 12.00 | $11.99 | 103612 |
| 2024-05-30 | 12.01 | $11.91 | 105660 |
| 2024-05-29 | 12.06 | $11.79 | 115046 |
| 2024-05-28 | 12.15 | $12.07 | 90301 |
| 2024-05-24 | 12.18 | $12.04 | 90828 |
| 2024-05-23 | 12.22 | $11.99 | 114453 |
| 2024-05-22 | 12.28 | $12.12 | 57574 |
| 2024-05-21 | 12.32 | $12.15 | 118543 |
| 2024-05-20 | 12.36 | $12.29 | 121140 |
| 2024-05-17 | 12.36 | $12.25 | 61214 |
| 2024-05-16 | 12.37 | $12.30 | 89669 |
| 2024-05-15 | 12.37 | $12.34 | 35835 |
| 2024-05-14 | 12.35 | $12.30 | 72749 |
| 2024-05-13 | 12.34 | $12.42 | 75309 |
| 2024-05-10 | 12.29 | $12.48 | 61591 |
| 2024-05-09 | 12.21 | $12.59 | 148999 |
| 2024-05-08 | 12.08 | $12.02 | 45404 |
| 2024-05-07 | 12.10 | $12.21 | 80175 |
| 2024-05-06 | 12.07 | $12.35 | 66670 |
| 2024-05-03 | 11.98 | $12.36 | 46503 |
| 2024-05-02 | 11.88 | $12.21 | 72079 |
| 2024-05-01 | 11.80 | $11.99 | 53597 |
| 2024-04-30 | 11.78 | $12.01 | 88612 |
| 2024-04-29 | 11.75 | $12.04 | 104466 |
| 2024-04-26 | 11.71 | $11.92 | 90427 |
| 2024-04-25 | 11.71 | $12.07 | 94287 |
| 2024-04-24 | 11.66 | $11.90 | 51320 |
| 2024-04-23 | 11.66 | $11.95 | 121204 |
| 2024-04-22 | 11.65 | $11.87 | 96425 |
| 2024-04-19 | 11.67 | $11.76 | 76490 |
| 2024-04-18 | 11.74 | $11.72 | 97845 |
| 2024-04-17 | 11.84 | $11.79 | 109196 |
| 2024-04-16 | 11.95 | $11.93 | 122789 |
| 2024-04-15 | 12.05 | $11.96 | 84007 |
| 2024-04-12 | 12.17 | $12.02 | 76283 |
| 2024-04-11 | 12.29 | $12.14 | 89126 |
| 2024-04-10 | 12.41 | $12.14 | 64217 |
| 2024-04-09 | 12.56 | $12.45 | 60044 |
| 2024-04-08 | 12.65 | $12.58 | 60822 |
| 2024-04-05 | 12.73 | $12.67 | 47843 |
| 2024-04-04 | 12.79 | $12.61 | 70880 |
| 2024-04-03 | 12.88 | $12.71 | 54813 |
| 2024-04-02 | 12.97 | $12.68 | 53685 |
| 2024-04-01 | 13.09 | $12.75 | 113029 |
| 2024-03-28 | 13.21 | $12.88 | 28726 |
| 2024-03-27 | 13.32 | $13.18 | 56492 |
| 2024-03-26 | 13.36 | $13.33 | 61413 |
| 2024-03-25 | 13.35 | $13.36 | 83298 |
| 2024-03-22 | 13.34 | $13.47 | 32526 |
| 2024-03-21 | 13.28 | $13.31 | 23209 |
| 2024-03-20 | 13.27 | $13.45 | 31834 |
| 2024-03-19 | 13.20 | $13.38 | 59759 |
| 2024-03-18 | 13.14 | $13.24 | 79372 |
| 2024-03-15 | 13.11 | $13.06 | 47951 |
| 2024-03-14 | 13.13 | $13.03 | 87171 |
| 2024-03-13 | 13.17 | $13.08 | 23721 |
| 2024-03-12 | 13.20 | $13.23 | 60810 |
| 2024-03-11 | 13.19 | $13.31 | 38907 |
| 2024-03-08 | 13.14 | $13.37 | 35448 |
| 2024-03-07 | 13.07 | $13.35 | 50916 |
| 2024-03-06 | 12.99 | $13.04 | 83865 |
| 2024-03-05 | 13.00 | $12.96 | 62328 |
| 2024-03-04 | 13.03 | $12.95 | 32935 |
| 2024-03-01 | 13.07 | $13.14 | 321293 |
| 2024-02-29 | 13.05 | $13.10 | 37535 |
| 2024-02-28 | 13.05 | $13.03 | 31169 |
| 2024-02-27 | 13.07 | $13.01 | 57940 |
| 2024-02-26 | 13.10 | $13.19 | 32656 |
| 2024-02-23 | 13.09 | $13.14 | 35537 |
| 2024-02-22 | 13.08 | $13.15 | 26424 |
| 2024-02-21 | 13.07 | $13.15 | 47653 |
| 2024-02-20 | 13.05 | $13.09 | 48881 |
| 2024-02-16 | 13.06 | $13.06 | 47285 |
| 2024-02-15 | 13.07 | $13.02 | 41684 |
| 2024-02-14 | 13.09 | $13.06 | 40019 |
| 2024-02-13 | 13.11 | $12.92 | 33265 |
| 2024-02-12 | 13.18 | $13.01 | 129847 |
| 2024-02-09 | 13.24 | $12.98 | 48885 |
| 2024-02-08 | 13.31 | $12.94 | 31838 |
| 2024-02-07 | 13.41 | $13.39 | 34446 |
| 2024-02-06 | 13.39 | $13.20 | 61461 |
| 2024-02-05 | 13.42 | $13.18 | 66953 |
| 2024-02-02 | 13.45 | $13.32 | 50219 |
| 2024-02-01 | 13.45 | $13.51 | 38523 |
| 2024-01-31 | 13.38 | $13.20 | 28721 |
| 2024-01-30 | 13.39 | $13.28 | 35913 |
| 2024-01-29 | 13.38 | $13.28 | 33338 |
| 2024-01-26 | 13.35 | $13.08 | 29302 |
| 2024-01-25 | 13.38 | $13.25 | 36363 |
| 2024-01-24 | 13.36 | $13.30 | 34317 |
| 2024-01-23 | 13.31 | $13.37 | 45143 |
| 2024-01-22 | 13.22 | $13.40 | 41818 |
| 2024-01-19 | 13.10 | $13.17 | 27443 |
| 2024-01-18 | 13.01 | $13.15 | 44692 |
| 2024-01-17 | 12.92 | $12.96 | 52674 |
| 2024-01-16 | 12.85 | $12.95 | 33908 |
| 2024-01-12 | 12.77 | $12.99 | 38501 |
| 2024-01-11 | 12.66 | $12.89 | 54578 |
| 2024-01-10 | 12.56 | $12.66 | 33005 |
| 2024-01-09 | 12.50 | $12.69 | 34852 |
| 2024-01-08 | 12.42 | $12.62 | 57604 |
| 2024-01-05 | 12.33 | $12.49 | 66264 |
| 2024-01-04 | 12.27 | $12.32 | 73899 |
| 2024-01-03 | 12.26 | $12.26 | 55848 |
| 2024-01-02 | 12.25 | $12.29 | 81771 |
| 2023-12-29 | 12.23 | $12.35 | 26355 |
| 2023-12-28 | 12.19 | $12.29 | 41683 |
| 2023-12-27 | 12.16 | $12.19 | 50706 |
| 2023-12-26 | 12.16 | $12.11 | 34642 |
| 2023-12-22 | 12.17 | $12.06 | 45177 |
| 2023-12-21 | 12.21 | $12.01 | 46577 |
| 2023-12-20 | 12.27 | $11.88 | 75313 |
| 2023-12-19 | 12.38 | $12.01 | 48857 |
| 2023-12-18 | 12.47 | $12.07 | 44564 |
| 2023-12-15 | 12.56 | $12.18 | 40557 |
| 2023-12-14 | 12.63 | $12.62 | 62728 |
| 2023-12-13 | 12.57 | $12.59 | 78948 |
| 2023-12-12 | 12.50 | $12.39 | 34388 |
| 2023-12-11 | 12.47 | $12.33 | 42421 |
| 2023-12-08 | 12.45 | $12.48 | 49805 |
| 2023-12-07 | 12.38 | $12.52 | 44161 |
| 2023-12-06 | 12.28 | $12.25 | 56748 |
| 2023-12-05 | 12.23 | $12.16 | 60123 |
| 2023-12-04 | 12.19 | $12.16 | 48730 |
| 2023-12-01 | 12.15 | $12.21 | 40636 |
| 2023-11-30 | 12.07 | $12.16 | 43365 |
| 2023-11-29 | 11.99 | $12.04 | 38190 |
| 2023-11-28 | 11.93 | $11.99 | 825 |
| 2023-11-27 | 11.86 | $11.91 | 83576 |
| 2023-11-24 | 11.80 | $11.80 | 22579 |
| 2023-11-22 | 11.77 | $11.75 | 938 |
| 2023-11-21 | 11.73 | $11.76 | 72748 |
| 2023-11-20 | 11.69 | $11.73 | 35812 |
| 2023-11-17 | 11.64 | $11.72 | 58230 |
| 2023-11-16 | 11.59 | $11.54 | 42121 |
| 2023-11-15 | 11.57 | $11.52 | 27460 |
| 2023-11-14 | 11.56 | $11.79 | 51133 |
| 2023-11-13 | 11.45 | $11.61 | 49840 |
| 2023-11-10 | 11.38 | $11.64 | 72875 |
| 2023-11-09 | 11.29 | $11.44 | 116780 |
| 2023-11-08 | 11.24 | $11.18 | 155394 |
| 2023-11-07 | 11.25 | $11.23 | 101875 |
| 2023-11-06 | 11.26 | $11.30 | 108591 |
| 2023-11-03 | 11.24 | $11.44 | 109692 |
| 2023-11-02 | 11.18 | $11.32 | 70590 |
| 2023-11-01 | 11.14 | $11.24 | 104964 |
| 2023-10-31 | 11.12 | $11.30 | 99219 |
| 2023-10-30 | 11.08 | $11.19 | 66427 |
| 2023-10-27 | 11.06 | $11.13 | 187290 |
| 2023-10-26 | 11.06 | $11.18 | 29239 |
| 2023-10-25 | 11.05 | $11.15 | 54162 |
| 2023-10-24 | 11.04 | $11.15 | 128042 |
| 2023-10-23 | 11.04 | $11.11 | 63809 |
| 2023-10-20 | 11.05 | $11.13 | 184480 |
| 2023-10-19 | 11.06 | $11.19 | 177526 |
| 2023-10-18 | 11.05 | $11.10 | 279611 |
| 2023-10-17 | 11.07 | $11.15 | 162676 |
| 2023-10-16 | 11.09 | $11.12 | 96689 |
| 2023-10-13 | 11.12 | $11.13 | 58061 |
| 2023-10-12 | 11.16 | $11.09 | 65871 |
| 2023-10-11 | 11.22 | $11.28 | 45474 |
| 2023-10-10 | 11.24 | $11.30 | 58760 |
| 2023-10-09 | 11.25 | $11.30 | 77068 |
| 2023-10-06 | 11.27 | $11.27 | 70126 |
| 2023-10-05 | 11.31 | $11.23 | 57926 |
| 2023-10-04 | 11.37 | $11.16 | 106302 |
| 2023-10-03 | 11.46 | $11.15 | 78117 |
| 2023-10-02 | 11.58 | $11.22 | 59592 |
| 2023-09-29 | 11.70 | $11.38 | 64928 |
| 2023-09-28 | 11.80 | $11.39 | 106719 |
| 2023-09-27 | 11.92 | $11.81 | 37475 |
| 2023-09-26 | 11.92 | $11.74 | 37937 |
| 2023-09-25 | 11.95 | $11.86 | 16197 |
| 2023-09-22 | 11.94 | $11.78 | 40252 |
| 2023-09-21 | 11.95 | $11.84 | 28440 |
| 2023-09-20 | 11.94 | $11.94 | 41252 |
| 2023-09-19 | 11.89 | $11.88 | 36421 |
| 2023-09-18 | 11.85 | $11.82 | 52622 |
| 2023-09-15 | 11.81 | $11.84 | 88665 |
| 2023-09-14 | 11.76 | $11.86 | 49576 |
| 2023-09-13 | 11.68 | $11.74 | 60750 |
| 2023-09-12 | 11.63 | $11.75 | 42680 |
| 2023-09-11 | 11.55 | $11.65 | 45832 |
| 2023-09-08 | 11.49 | $11.52 | 77391 |
| 2023-09-07 | 11.45 | $11.61 | 55520 |
| 2023-09-06 | 11.38 | $11.40 | 105071 |
| 2023-09-05 | 11.35 | $11.32 | 152674 |
| 2023-09-01 | 11.34 | $11.41 | 111370 |
| 2023-08-31 | 11.31 | $11.42 | 107125 |
| 2023-08-30 | 11.25 | $11.34 | 52788 |
| 2023-08-29 | 11.21 | $11.28 | 84425 |
| 2023-08-28 | 11.18 | $11.21 | 107870 |
| 2023-08-25 | 11.17 | $11.13 | 63742 |
| 2023-08-24 | 11.17 | $11.18 | 64979 |
| 2023-08-23 | 11.16 | $11.23 | 136987 |
| 2023-08-22 | 11.14 | $11.12 | 229821 |
| 2023-08-21 | 11.14 | $11.09 | 228994 |
| 2023-08-18 | 11.15 | $11.09 | 189322 |
| 2023-08-17 | 11.16 | $11.08 | 324191 |
| 2023-08-16 | 11.17 | $11.11 | 128551 |
| 2023-08-15 | 11.18 | $11.13 | 234476 |
| 2023-08-14 | 11.18 | $11.05 | 127808 |
| 2023-08-11 | 11.21 | $11.14 | 127940 |
| 2023-08-10 | 11.21 | $11.14 | 127502 |
| 2023-08-09 | 11.21 | $11.21 | 119175 |
| 2023-08-08 | 11.19 | $11.21 | 308402 |
| 2023-08-07 | 11.16 | $11.18 | 198384 |
| 2023-08-04 | 11.13 | $11.33 | 232756 |
| 2023-08-03 | 11.05 | $10.91 | 843780 |
| 2023-08-02 | 11.09 | $10.88 | 307823 |
| 2023-08-01 | 11.13 | $11.03 | 1.0M |
| 2023-07-31 | 11.14 | $11.15 | 264653 |
| 2023-07-28 | 11.11 | $11.12 | 76677 |
| 2023-07-27 | 11.09 | $11.12 | 1.2M |
| 2023-07-26 | 11.05 | $11.07 | 430428 |
| 2023-07-25 | 11.02 | $10.94 | 576713 |
| 2023-07-24 | 11.03 | $10.93 | 694062 |
| 2023-07-21 | 11.04 | $10.90 | 146402 |
| 2023-07-20 | 11.05 | $10.93 | 65510 |
| 2023-07-19 | 11.06 | $11.02 | 68464 |
| 2023-07-18 | 11.05 | $11.05 | 187069 |
| 2023-07-17 | 11.01 | $11.06 | 83690 |
| 2023-07-14 | 10.97 | $11.05 | 69240 |
| 2023-07-13 | 10.91 | $11.10 | 109814 |
| 2023-07-12 | 10.83 | $11.11 | 47320 |
| 2023-07-11 | 10.73 | $10.82 | 119882 |
| 2023-07-10 | 10.69 | $10.79 | 119083 |
| 2023-07-07 | 10.66 | $10.76 | 205958 |
| 2023-07-06 | 10.63 | $10.70 | 164829 |
| 2023-07-05 | 10.62 | $10.69 | 197796 |
| 2023-07-03 | 10.60 | $10.63 | 73800 |
| 2023-06-30 | 10.60 | $10.65 | 95362 |
| 2023-06-29 | 10.60 | $10.60 | 132965 |
| 2023-06-28 | 10.61 | $10.70 | 99285 |
| 2023-06-27 | 10.60 | $10.57 | 208830 |
| 2023-06-26 | 10.62 | $10.56 | 193596 |
| 2023-06-23 | 10.66 | $10.54 | 114046 |
| 2023-06-22 | 10.71 | $10.61 | 143242 |
| 2023-06-21 | 10.75 | $10.75 | 98940 |
| 2023-06-20 | 10.75 | $10.65 | 128478 |
| 2023-06-16 | 10.79 | $10.77 | 76358 |
| 2023-06-15 | 10.80 | $10.84 | 89364 |
| 2023-06-14 | 10.79 | $10.87 | 98339 |
| 2023-06-13 | 10.77 | $10.88 | 190146 |
| 2023-06-12 | 10.75 | $10.86 | 146656 |
| 2023-06-09 | 10.72 | $10.96 | 95372 |
| 2023-06-08 | 10.66 | $10.80 | 166173 |
| 2023-06-07 | 10.64 | $10.68 | 85548 |
| 2023-06-06 | 10.66 | $10.81 | 116012 |
| 2023-06-05 | 10.64 | $10.80 | 209112 |
| 2023-06-02 | 10.62 | $10.79 | 156856 |
| 2023-06-01 | 10.61 | $10.75 | 245128 |
| 2023-05-31 | 10.61 | $10.64 | 317908 |
| 2023-05-30 | 10.64 | $10.61 | 127239 |
| 2023-05-26 | 10.70 | $10.60 | 190560 |
| 2023-05-25 | 10.77 | $10.62 | 189742 |
| 2023-05-24 | 10.86 | $10.71 | 75831 |
| 2023-05-23 | 10.94 | $10.79 | 108866 |
| 2023-05-22 | 11.01 | $10.94 | 159313 |
| 2023-05-19 | 11.05 | $10.87 | 64672 |
| 2023-05-18 | 11.13 | $10.92 | 69993 |
| 2023-05-17 | 11.21 | $11.30 | 44432 |
| 2023-05-16 | 11.18 | $11.13 | 161381 |
| 2023-05-15 | 11.21 | $11.24 | 127728 |
| 2023-05-12 | 11.21 | $11.17 | 47701 |
| 2023-05-11 | 11.23 | $11.27 | 40970 |
| 2023-05-10 | 11.22 | $11.18 | 76689 |
| 2023-05-09 | 11.24 | $11.39 | 49232 |
| 2023-05-08 | 11.20 | $11.41 | 51564 |
| 2023-05-05 | 11.14 | $11.25 | 38503 |
| 2023-05-04 | 11.13 | $11.23 | 113001 |
| 2023-05-03 | 11.12 | $11.09 | 86228 |
| 2023-05-02 | 11.15 | $11.03 | 52921 |
| 2023-05-01 | 11.21 | $11.17 | 61289 |
| 2023-04-28 | 11.24 | $11.22 | 19756 |
| 2023-04-27 | 11.26 | $11.35 | 43201 |
| 2023-04-26 | 11.25 | $11.37 | 38668 |
| 2023-04-25 | 11.23 | $11.29 | 54303 |
| 2023-04-24 | 11.23 | $11.25 | 46837 |
| 2023-04-21 | 11.25 | $11.29 | 65380 |
| 2023-04-20 | 11.26 | $11.23 | 39790 |
| 2023-04-19 | 11.29 | $11.30 | 28824 |
| 2023-04-18 | 11.31 | $11.44 | 71256 |
| 2023-04-17 | 11.29 | $11.31 | 39043 |
| 2023-04-14 | 11.30 | $11.28 | 43209 |
| 2023-04-13 | 11.34 | $11.39 | 51326 |
| 2023-04-12 | 11.34 | $11.30 | 46104 |
| 2023-04-11 | 11.37 | $11.22 | 73408 |
| 2023-04-10 | 11.44 | $11.21 | 63970 |
| 2023-04-06 | 11.53 | $11.44 | 25452 |
| 2023-04-05 | 11.57 | $11.33 | 62767 |
| 2023-04-04 | 11.64 | $11.46 | 65322 |
| 2023-04-03 | 11.69 | $11.40 | 108332 |
| 2023-03-31 | 11.78 | $11.62 | 31532 |
| 2023-03-30 | 11.80 | $11.49 | 59508 |
| 2023-03-29 | 11.87 | $11.89 | 53702 |
| 2023-03-28 | 11.83 | $11.95 | 273881 |
| 2023-03-27 | 11.76 | $11.82 | 51781 |
| 2023-03-24 | 11.71 | $11.79 | 35283 |
| 2023-03-23 | 11.66 | $11.65 | 78219 |
| 2023-03-22 | 11.64 | $11.78 | 62806 |
| 2023-03-21 | 11.57 | $11.68 | 32963 |
| 2023-03-20 | 11.52 | $11.69 | 68679 |
| 2023-03-17 | 11.45 | $11.61 | 80224 |
| 2023-03-16 | 11.39 | $11.50 | 64598 |
| 2023-03-15 | 11.35 | $11.42 | 75713 |
| 2023-03-14 | 11.33 | $11.41 | 84534 |
| 2023-03-13 | 11.30 | $11.45 | 52155 |
| 2023-03-10 | 11.27 | $11.39 | 58287 |
| 2023-03-09 | 11.24 | $11.35 | 92703 |
| 2023-03-08 | 11.22 | $11.27 | 73177 |
| 2023-03-07 | 11.22 | $11.31 | 78687 |
| 2023-03-06 | 11.21 | $11.30 | 79459 |
| 2023-03-03 | 11.20 | $11.37 | 16037 |
| 2023-03-02 | 11.17 | $11.11 | 29388 |
| 2023-03-01 | 11.21 | $11.19 | 20246 |
| 2023-02-28 | 11.25 | $11.22 | 352406 |
| 2023-02-27 | 11.28 | $11.24 | 485882 |
| 2023-02-24 | 11.31 | $11.21 | 561272 |
| 2023-02-23 | 11.36 | $11.35 | 102182 |
| 2023-02-22 | 11.38 | $11.28 | 221997 |
| 2023-02-21 | 11.42 | $11.27 | 643232 |
| 2023-02-17 | 11.48 | $11.38 | 82732 |
| 2023-02-16 | 11.51 | $11.40 | 33969 |
| 2023-02-15 | 11.54 | $11.46 | 51617 |
| 2023-02-14 | 11.56 | $11.51 | 45854 |
| 2023-02-13 | 11.57 | $11.52 | 38797 |
| 2023-02-10 | 11.57 | $11.61 | 31123 |
| 2023-02-09 | 11.55 | $11.55 | 61319 |
| 2023-02-08 | 11.54 | $11.60 | 47365 |
| 2023-02-07 | 11.51 | $11.70 | 109888 |
| 2023-02-06 | 11.44 | $11.36 | 178291 |
| 2023-02-03 | 11.46 | $11.36 | 58736 |
| 2023-02-02 | 11.48 | $11.44 | 90104 |
| 2023-02-01 | 11.48 | $11.51 | 138781 |
| 2023-01-31 | 11.46 | $11.44 | 65461 |
| 2023-01-30 | 11.46 | $11.39 | 129012 |
| 2023-01-27 | 11.47 | $11.50 | 93071 |
| 2023-01-26 | 11.44 | $11.44 | 72629 |
| 2023-01-25 | 11.42 | $11.43 | 149464 |
| 2023-01-24 | 11.41 | $11.41 | 77755 |
| 2023-01-23 | 11.39 | $11.32 | 71491 |
| 2023-01-20 | 11.40 | $11.36 | 118260 |
| 2023-01-19 | 11.40 | $11.44 | 44679 |
| 2023-01-18 | 11.36 | $11.32 | 71946 |
| 2023-01-17 | 11.36 | $11.33 | 124615 |
| 2023-01-13 | 11.35 | $11.42 | 82680 |
| 2023-01-12 | 11.31 | $11.28 | 93925 |
| 2023-01-11 | 11.30 | $11.19 | 80328 |
| 2023-01-10 | 11.31 | $11.10 | 113836 |
| 2023-01-09 | 11.36 | $11.33 | 92181 |
| 2023-01-06 | 11.34 | $11.33 | 76146 |
| 2023-01-05 | 11.31 | $11.15 | 62831 |
| 2023-01-04 | 11.33 | $11.29 | 115013 |
| 2023-01-03 | 11.30 | $11.31 | 114871 |
| 2022-12-30 | 11.26 | $11.25 | 91916 |
| 2022-12-29 | 11.23 | $11.29 | 82713 |
| 2022-12-28 | 11.17 | $11.01 | 137724 |
| 2022-12-27 | 11.19 | $11.22 | 152679 |
| 2022-12-23 | 11.15 | $11.22 | 127788 |
| 2022-12-22 | 11.09 | $11.19 | 104850 |
| 2022-12-21 | 11.02 | $11.17 | 119520 |
| 2022-12-20 | 10.95 | $11.18 | 141785 |
| 2022-12-19 | 10.85 | $10.84 | 125811 |
| 2022-12-16 | 10.83 | $10.70 | 95893 |
| 2022-12-15 | 10.86 | $10.67 | 117779 |
| 2022-12-14 | 10.90 | $10.83 | 169809 |
| 2022-12-13 | 10.89 | $10.91 | 149728 |
| 2022-12-12 | 10.85 | $10.71 | 159684 |
| 2022-12-09 | 10.87 | $10.81 | 115237 |
| 2022-12-08 | 10.86 | $10.75 | 48542 |
| 2022-12-07 | 10.86 | $10.67 | 222529 |
| 2022-12-06 | 10.88 | $10.69 | 279722 |
| 2022-12-05 | 10.90 | $10.74 | 177545 |
| 2022-12-02 | 10.90 | $10.87 | 134744 |
| 2022-12-01 | 10.86 | $10.78 | 213158 |
| 2022-11-30 | 10.83 | $10.83 | 164115 |
| 2022-11-29 | 10.78 | $10.64 | 105018 |
| 2022-11-28 | 10.77 | $10.72 | 117201 |
| 2022-11-25 | 10.73 | $10.73 | 159521 |
| 2022-11-23 | 10.68 | $10.67 | 55419 |
| 2022-11-22 | 10.63 | $10.53 | 196398 |
| 2022-11-21 | 10.60 | $10.40 | 605596 |
| 2022-11-18 | 10.62 | $10.49 | 567275 |
| 2022-11-17 | 10.60 | $10.52 | 565058 |
| 2022-11-16 | 10.56 | $10.48 | 741866 |
| 2022-11-15 | 10.53 | $10.53 | 334860 |
| 2022-11-14 | 10.47 | $10.50 | 389280 |
| 2022-11-11 | 10.41 | $10.71 | 138817 |
| 2022-11-10 | 10.25 | $10.53 | 287759 |
| 2022-11-09 | 10.13 | $10.19 | 128290 |
| 2022-11-08 | 10.07 | $10.31 | 412798 |
| 2022-11-07 | 9.97 | $10.22 | 591822 |
| 2022-11-04 | 9.88 | $9.99 | 213625 |
| 2022-11-03 | 9.83 | $9.87 | 87653 |
| 2022-11-02 | 9.82 | $9.91 | 302886 |
| 2022-11-01 | 9.79 | $9.86 | 467988 |
| 2022-10-31 | 9.77 | $9.79 | 551709 |
| 2022-10-28 | 9.77 | $9.83 | 146229 |
| 2022-10-27 | 9.76 | $9.87 | 335637 |
| 2022-10-26 | 9.73 | $9.99 | 128813 |
| 2022-10-25 | 9.67 | $9.94 | 516545 |
| 2022-10-24 | 9.60 | $9.65 | 709999 |
| 2022-10-21 | 9.62 | $9.76 | 313644 |
| 2022-10-20 | 9.61 | $9.62 | 435531 |
| 2022-10-19 | 9.65 | $9.60 | 205740 |
| 2022-10-18 | 9.70 | $9.63 | 413922 |
| 2022-10-17 | 9.76 | $9.75 | 471949 |
| 2022-10-14 | 9.80 | $9.69 | 249830 |
| 2022-10-13 | 9.86 | $9.87 | 509456 |
| 2022-10-12 | 9.89 | $9.91 | 199938 |
| 2022-10-11 | 9.91 | $9.94 | 617051 |
| 2022-10-10 | 9.94 | $9.95 | 451806 |
| 2022-10-07 | 9.96 | $9.98 | 381932 |
| 2022-10-06 | 9.99 | $10.08 | 442903 |
| 2022-10-05 | 9.99 | $10.08 | 251490 |
| 2022-10-04 | 10.00 | $10.27 | 567812 |
| 2022-10-03 | 9.95 | $9.98 | 489256 |
| 2022-09-30 | 9.98 | $9.96 | 352678 |
| 2022-09-29 | 10.04 | $9.99 | 661318 |
| 2022-09-28 | 10.10 | $10.23 | 198098 |
| 2022-09-27 | 10.10 | $10.14 | 859539 |
| 2022-09-26 | 10.13 | $10.24 | 367961 |
| 2022-09-23 | 10.15 | $10.22 | 204679 |
| 2022-09-22 | 10.17 | $10.26 | 334115 |
| 2022-09-21 | 10.19 | $10.22 | 279335 |
| 2022-09-20 | 10.24 | $10.28 | 483090 |
| 2022-09-19 | 10.28 | $10.37 | 306790 |
| 2022-09-16 | 10.30 | $10.38 | 248209 |
| 2022-09-15 | 10.33 | $10.37 | 315276 |
| 2022-09-14 | 10.38 | $10.44 | 310667 |
| 2022-09-13 | 10.41 | $10.34 | 484552 |
| 2022-09-12 | 10.49 | $10.52 | 352128 |
| 2022-09-09 | 10.53 | $10.69 | 454859 |
| 2022-09-08 | 10.54 | $10.44 | 669467 |
| 2022-09-07 | 10.62 | $10.44 | 556955 |
| 2022-09-06 | 10.73 | $10.49 | 378604 |
| 2022-09-02 | 10.85 | $10.78 | 211161 |
| 2022-09-01 | 10.91 | $10.84 | 198111 |
| 2022-08-31 | 10.96 | $10.91 | 221979 |
| 2022-08-30 | 11.00 | $11.00 | 261188 |
| 2022-08-29 | 11.02 | $10.82 | 324308 |
| 2022-08-26 | 11.11 | $10.93 | 165279 |
| 2022-08-25 | 11.19 | $11.36 | 72910 |
| 2022-08-24 | 11.14 | $11.02 | 237999 |
| 2022-08-23 | 11.20 | $11.08 | 233360 |
| 2022-08-22 | 11.24 | $11.10 | 457316 |
| 2022-08-19 | 11.30 | $11.14 | 115468 |
| 2022-08-18 | 11.35 | $11.26 | 121828 |
| 2022-08-17 | 11.37 | $11.28 | 198881 |
| 2022-08-16 | 11.39 | $11.48 | 272386 |
| 2022-08-15 | 11.35 | $11.39 | 124679 |
| 2022-08-12 | 11.32 | $11.29 | 93662 |
| 2022-08-11 | 11.33 | $11.40 | 94672 |
| 2022-08-10 | 11.30 | $11.38 | 254079 |
| 2022-08-09 | 11.28 | $11.07 | 228593 |
| 2022-08-08 | 11.34 | $11.28 | 88593 |
| 2022-08-05 | 11.35 | $11.18 | 100710 |
| 2022-08-04 | 11.39 | $11.17 | 114317 |
| 2022-08-03 | 11.45 | $11.27 | 112375 |
| 2022-08-02 | 11.48 | $11.32 | 187847 |
| 2022-08-01 | 11.50 | $11.60 | 204589 |
| 2022-07-29 | 11.44 | $11.53 | 106166 |
| 2022-07-28 | 11.39 | $11.52 | 212868 |
| 2022-07-27 | 11.32 | $11.31 | 399001 |
| 2022-07-26 | 11.30 | $11.26 | 219389 |
| 2022-07-25 | 11.30 | $11.30 | 165563 |
| 2022-07-22 | 11.28 | $11.39 | 425592 |
| 2022-07-21 | 11.23 | $11.31 | 127639 |
| 2022-07-20 | 11.19 | $11.15 | 252684 |
| 2022-07-19 | 11.19 | $11.18 | 184568 |
| 2022-07-18 | 11.19 | $11.14 | 236719 |
| 2022-07-15 | 11.19 | $11.11 | 294168 |
| 2022-07-14 | 11.21 | $11.02 | 225477 |
| 2022-07-13 | 11.25 | $11.22 | 138748 |
| 2022-07-12 | 11.24 | $11.28 | 107666 |
| 2022-07-11 | 11.21 | $11.23 | 260130 |
| 2022-07-08 | 11.19 | $11.25 | 133149 |
| 2022-07-07 | 11.15 | $11.32 | 129134 |
| 2022-07-06 | 11.09 | $11.15 | 171076 |
| 2022-07-05 | 11.06 | $11.13 | 124126 |
| 2022-07-01 | 11.04 | $11.15 | 147186 |
| 2022-06-30 | 11.00 | $11.06 | 184404 |
| 2022-06-29 | 10.99 | $10.99 | 154012 |
| 2022-06-28 | 11.00 | $11.10 | 271936 |
| 2022-06-27 | 10.97 | $11.15 | 344372 |
| 2022-06-24 | 10.93 | $11.16 | 150873 |
| 2022-06-23 | 10.87 | $11.17 | 192327 |
| 2022-06-22 | 10.80 | $10.99 | 379879 |
| 2022-06-21 | 10.78 | $10.88 | 397273 |
| 2022-06-17 | 10.78 | $10.78 | 235599 |
| 2022-06-16 | 10.83 | $10.96 | 334820 |
| 2022-06-15 | 10.83 | $10.92 | 248427 |
| 2022-06-14 | 10.85 | $10.65 | 569114 |
| 2022-06-13 | 10.96 | $10.81 | 515205 |
| 2022-06-10 | 11.04 | $10.89 | 478284 |
| 2022-06-09 | 11.13 | $10.93 | 188047 |
| 2022-06-08 | 11.22 | $11.04 | 99207 |
| 2022-06-07 | 11.30 | $11.00 | 11162 |
| 2022-06-06 | 11.40 | $11.14 | 207336 |
| 2022-06-03 | 11.49 | $11.22 | 120415 |
| 2022-06-02 | 11.58 | $11.41 | 67354 |
| 2022-06-01 | 11.62 | $11.32 | 106269 |
| 2022-05-31 | 11.69 | $11.52 | 4540 |
| 2022-05-27 | 11.72 | $11.82 | 10827 |
| 2022-05-26 | 11.66 | $11.92 | 225026 |
| 2022-05-25 | 11.55 | $11.56 | 560 |
| 2022-05-24 | 11.54 | $11.74 | 79344 |
| 2022-05-23 | 11.46 | $11.60 | 145052 |
| 2022-05-20 | 11.41 | $11.68 | 96101 |
| 2022-05-19 | 11.33 | $11.50 | 291363 |
| 2022-05-18 | 11.28 | $11.36 | 105028 |
| 2022-05-17 | 11.27 | $11.36 | 184468 |
| 2022-05-16 | 11.26 | $11.28 | 259967 |
| 2022-05-13 | 11.28 | $11.23 | 202934 |
| 2022-05-12 | 11.32 | $11.05 | 352925 |
| 2022-05-11 | 11.42 | $11.34 | 391560 |
| 2022-05-10 | 11.46 | $11.55 | 455588 |
| 2022-05-09 | 11.44 | $11.46 | 272460 |
| 2022-05-06 | 11.45 | $11.47 | 460468 |
| 2022-05-05 | 11.46 | $11.49 | 358053 |
| 2022-05-04 | 11.46 | $11.60 | 241926 |
| 2022-05-03 | 11.43 | $11.46 | 232910 |
| 2022-05-02 | 11.44 | $11.39 | 173944 |
| 2022-04-29 | 11.48 | $11.58 | 167461 |
| 2022-04-28 | 11.47 | $11.56 | 211994 |
| 2022-04-27 | 11.47 | $11.67 | 105228 |
| 2022-04-26 | 11.43 | $11.43 | 206127 |
| 2022-04-25 | 11.47 | $11.57 | 2682 |
| 2022-04-22 | 11.47 | $11.51 | 83984 |
| 2022-04-21 | 11.49 | $11.80 | 43767 |
| 2022-04-20 | 11.43 | $11.57 | 2300 |
| 2022-04-19 | 11.44 | $11.52 | 366083 |
| 2022-04-18 | 11.46 | $11.45 | 213941 |
| 2022-04-14 | 11.52 | $11.59 | 206100 |
| 2022-04-13 | 11.55 | $11.62 | 109133 |
| 2022-04-12 | 11.57 | $11.68 | 147285 |
| 2022-04-11 | 11.59 | $11.66 | 197850 |
| 2022-04-08 | 11.63 | $11.88 | 148376 |
| 2022-04-07 | 11.61 | $11.64 | 297968 |
| 2022-04-06 | 11.66 | $11.59 | 135948 |
| 2022-04-05 | 11.75 | $11.80 | 1446 |
| 2022-04-04 | 11.79 | $11.83 | 63342 |
| 2022-04-01 | 11.84 | $11.64 | 377 |
| 2022-03-31 | 11.96 | $11.61 | 209870 |
| 2022-03-30 | 12.12 | $11.76 | 114826 |
| 2022-03-29 | 12.27 | $11.72 | 86661 |
| 2022-03-28 | 12.47 | $11.95 | 128434 |
| 2022-03-25 | 12.64 | $12.47 | 87967 |
| 2022-03-24 | 12.68 | $12.86 | 49814 |
| 2022-03-23 | 12.60 | $12.68 | 52256 |
| 2022-03-22 | 12.57 | $12.60 | 42887 |
| 2022-03-21 | 12.55 | $12.74 | 19608 |
| 2022-03-18 | 12.48 | $12.60 | 96406 |
| 2022-03-17 | 12.45 | $12.58 | 695 |
| 2022-03-16 | 12.41 | $12.50 | 160520 |
| 2022-03-15 | 12.39 | $12.35 | 119127 |
| 2022-03-14 | 12.42 | $12.23 | 145863 |
| 2022-03-11 | 12.49 | $12.43 | 89645 |
| 2022-03-10 | 12.51 | $12.20 | 38383 |
| 2022-03-09 | 12.61 | $12.46 | 141075 |
| 2022-03-08 | 12.65 | $12.39 | 42829 |
| 2022-03-07 | 12.72 | $12.77 | 73303 |
| 2022-03-04 | 12.68 | $12.86 | 100133 |
| 2022-03-03 | 12.61 | $12.55 | 82495 |
| 2022-03-02 | 12.62 | $12.64 | 149357 |
| 2022-03-01 | 12.60 | $12.63 | 118890 |
| 2022-02-28 | 12.57 | $12.67 | 46123 |
| 2022-02-25 | 12.53 | $12.59 | 88587 |
| 2022-02-24 | 12.51 | $12.30 | 242103 |
| 2022-02-23 | 12.58 | $12.72 | 98603 |
| 2022-02-22 | 12.52 | $12.76 | 91770 |
| 2022-02-18 | 12.44 | $12.47 | 14720 |
| 2022-02-17 | 12.44 | $12.47 | 81088 |
| 2022-02-16 | 12.43 | $12.46 | 81313 |
| 2022-02-15 | 12.43 | $12.44 | 142886 |
| 2022-02-14 | 12.43 | $12.25 | 239 |
| 2022-02-11 | 12.50 | $12.43 | 5026 |
| 2022-02-10 | 12.52 | $12.38 | 14148 |
| 2022-02-09 | 12.57 | $12.54 | 156616 |
| 2022-02-08 | 12.58 | $12.59 | 116176 |
| 2022-02-07 | 12.57 | $12.52 | 88144 |
| 2022-02-04 | 12.58 | $12.52 | 101938 |
| 2022-02-03 | 12.59 | $12.54 | 70087 |
| 2022-02-02 | 12.60 | $12.66 | 5258 |
| 2022-02-01 | 12.58 | $12.71 | 173 |
| 2022-01-31 | 12.53 | $12.52 | 165085 |
| 2022-01-28 | 12.54 | $12.46 | 105145 |
| 2022-01-27 | 12.57 | $12.50 | 151002 |
| 2022-01-26 | 12.59 | $12.56 | 174537 |
| 2022-01-25 | 12.60 | $12.72 | 84992 |
| 2022-01-24 | 12.55 | $12.62 | 52729 |
| 2022-01-21 | 12.54 | $12.59 | 146440 |
| 2022-01-20 | 12.53 | $12.56 | 161832 |
| 2022-01-19 | 12.52 | $12.62 | 209573 |
| 2022-01-18 | 12.50 | $12.67 | 158663 |
| 2022-01-14 | 12.46 | $12.70 | 191428 |
| 2022-01-13 | 12.41 | $12.62 | 144255 |
| 2022-01-12 | 12.37 | $12.58 | 135240 |
| 2022-01-11 | 12.34 | $12.25 | 55359 |
| 2022-01-10 | 12.41 | $12.49 | 43179 |
| 2022-01-07 | 12.42 | $12.51 | 55496 |
| 2022-01-06 | 12.43 | $12.65 | 153878 |
| 2022-01-05 | 12.41 | $12.58 | 94212 |
| 2022-01-04 | 12.40 | $12.50 | 88543 |
| 2022-01-03 | 12.43 | $12.57 | 58553 |
| 2021-12-31 | 12.44 | $12.59 | 77177 |
| 2021-12-30 | 12.45 | $12.57 | 125609 |
| 2021-12-29 | 12.48 | $12.61 | 240078 |
| 2021-12-28 | 12.51 | $12.61 | 193497 |
| 2021-12-27 | 12.54 | $12.53 | 208061 |
| 2021-12-23 | 12.61 | $12.55 | 112133 |
| 2021-12-22 | 12.70 | $12.61 | 315133 |
| 2021-12-21 | 12.80 | $12.63 | 161263 |
| 2021-12-20 | 12.91 | $12.76 | 80564 |
| 2021-12-17 | 13.01 | $12.95 | 75697 |
| 2021-12-16 | 13.07 | $13.03 | 188289 |
| 2021-12-15 | 13.12 | $13.01 | 60636 |
| 2021-12-14 | 13.20 | $13.11 | 91630 |
| 2021-12-13 | 13.26 | $13.09 | 134282 |
| 2021-12-10 | 13.35 | $13.14 | 138799 |
| 2021-12-09 | 13.44 | $13.30 | 54137 |
| 2021-12-08 | 13.50 | $13.25 | 38516 |
| 2021-12-07 | 13.59 | $13.47 | 160006 |
| 2021-12-06 | 13.63 | $13.49 | 72513 |
| 2021-12-03 | 13.67 | $13.45 | 73379 |
| 2021-12-02 | 13.73 | $13.52 | 59288 |
| 2021-12-01 | 13.78 | $13.55 | 50438 |
| 2021-11-30 | 13.84 | $13.77 | 124863 |
| 2021-11-29 | 13.83 | $13.86 | 33298 |
| 2021-11-26 | 13.80 | $13.79 | 30690 |
| 2021-11-24 | 13.77 | $13.72 | 16715 |
| 2021-11-23 | 13.76 | $13.84 | 40547 |
| 2021-11-22 | 13.71 | $13.82 | 42401 |
| 2021-11-19 | 13.66 | $13.90 | 34930 |
| 2021-11-18 | 13.56 | $13.73 | 91611 |
| 2021-11-17 | 13.50 | $13.72 | 71782 |
| 2021-11-16 | 13.43 | $13.58 | 43373 |
| 2021-11-15 | 13.39 | $13.51 | 41685 |
| 2021-11-12 | 13.36 | $13.48 | 40969 |
| 2021-11-11 | 13.34 | $13.27 | 70342 |
| 2021-11-10 | 13.38 | $13.25 | 74431 |
| 2021-11-09 | 13.43 | $13.33 | 78164 |
| 2021-11-08 | 13.47 | $13.23 | 39259 |
| 2021-11-05 | 13.56 | $13.28 | 36022 |
| 2021-11-04 | 13.65 | $13.60 | 54051 |
| 2021-11-03 | 13.65 | $13.82 | 67473 |
| 2021-11-02 | 13.59 | $13.92 | 33279 |
| 2021-11-01 | 13.48 | $13.75 | 69057 |
| 2021-10-29 | 13.40 | $13.61 | 36078 |
| 2021-10-28 | 13.34 | $13.60 | 37397 |
| 2021-10-27 | 13.29 | $13.49 | 43598 |
| 2021-10-26 | 13.25 | $13.42 | 86894 |
| 2021-10-25 | 13.24 | $13.36 | 107279 |
| 2021-10-22 | 13.24 | $13.41 | 42076 |
| 2021-10-21 | 13.23 | $13.39 | 36155 |
| 2021-10-20 | 13.23 | $13.40 | 35677 |
| 2021-10-19 | 13.23 | $13.30 | 75261 |
| 2021-10-18 | 13.26 | $13.30 | 64126 |
| 2021-10-15 | 13.30 | $13.38 | 88108 |
| 2021-10-14 | 13.33 | $13.42 | 97323 |
| 2021-10-13 | 13.37 | $13.47 | 35784 |
| 2021-10-12 | 13.39 | $13.31 | 45839 |
| 2021-10-11 | 13.48 | $13.58 | 32617 |
| 2021-10-08 | 13.50 | $13.47 | 49108 |
| 2021-10-07 | 13.56 | $13.65 | 43402 |
| 2021-10-06 | 13.59 | $13.50 | 57128 |
| 2021-10-05 | 13.66 | $13.36 | 55549 |
| 2021-10-04 | 13.81 | $13.36 | 61229 |
| 2021-10-01 | 13.98 | $13.70 | 42285 |
| 2021-09-30 | 14.09 | $13.65 | 83119 |
| 2021-09-29 | 14.24 | $14.10 | 33476 |
| 2021-09-28 | 14.27 | $13.72 | 23229 |
| 2021-09-27 | 14.43 | $14.33 | 21533 |
| 2021-09-24 | 14.43 | $14.29 | 18574 |
| 2021-09-23 | 14.44 | $14.15 | 24840 |
| 2021-09-22 | 14.49 | $13.99 | 48704 |
| 2021-09-21 | 14.60 | $14.27 | 34374 |
| 2021-09-20 | 14.64 | $14.51 | 18916 |
| 2021-09-17 | 14.61 | $14.46 | 71666 |
| 2021-09-16 | 14.58 | $14.53 | 21810 |
| 2021-09-15 | 14.51 | $14.45 | 31539 |
| 2021-09-14 | 14.45 | $14.44 | 25293 |
| 2021-09-13 | 14.38 | $14.66 | 22546 |
| 2021-09-10 | 14.21 | $14.46 | 17967 |
| 2021-09-09 | 14.06 | $14.27 | 14108 |
| 2021-09-08 | 13.94 | $14.13 | 22404 |
| 2021-09-07 | 13.83 | $14.13 | 17499 |
| 2021-09-03 | 13.69 | $14.24 | 40330 |
| 2021-09-02 | 13.49 | $13.72 | 71468 |
| 2021-09-01 | 13.40 | $13.46 | 124044 |
| 2021-08-31 | 13.38 | $13.35 | 57185 |
| 2021-08-30 | 13.40 | $13.31 | 73570 |
| 2021-08-27 | 13.42 | $13.41 | 82443 |
| 2021-08-26 | 13.42 | $13.33 | 36985 |
| 2021-08-25 | 13.44 | $13.37 | 111147 |
| 2021-08-24 | 13.46 | $13.50 | 138597 |
| 2021-08-23 | 13.43 | $13.55 | 44684 |
| 2021-08-20 | 13.39 | $13.32 | 69515 |
| 2021-08-19 | 13.40 | $13.38 | 45753 |
| 2021-08-18 | 13.40 | $13.28 | 46920 |
| 2021-08-17 | 13.43 | $13.42 | 84124 |
| 2021-08-16 | 13.43 | $13.50 | 78861 |
| 2021-08-13 | 13.39 | $13.47 | 49195 |
| 2021-08-12 | 13.36 | $13.24 | 36455 |
| 2021-08-11 | 13.39 | $13.46 | 86327 |
| 2021-08-10 | 13.35 | $13.31 | 104774 |
| 2021-08-09 | 13.36 | $13.50 | 31663 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.64
2026-08-05
Close Price
$14.52
Vol: 78697
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.95
Average
50.22
Maximum
75.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 63.64 | $14.52 | 78697 |
| 2026-08-04 | 59.14 | $14.14 | 71100 |
| 2026-08-03 | 61.03 | $14.24 | 205507 |
| 2026-07-31 | 57.55 | $13.97 | 105316 |
| 2026-07-30 | 68.51 | $14.48 | 187500 |
| 2026-07-29 | 66.74 | $14.33 | 73400 |
| 2026-07-28 | 62.62 | $14.02 | 88716 |
| 2026-07-27 | 61.59 | $13.95 | 316306 |
| 2026-07-24 | 61.45 | $13.94 | 148904 |
| 2026-07-23 | 50.62 | $13.32 | 166400 |
| 2026-07-22 | 55.13 | $13.51 | 57032 |
| 2026-07-21 | 55.87 | $13.54 | 215700 |
| 2026-07-20 | 55.49 | $13.52 | 219700 |
| 2026-07-17 | 54.75 | $13.48 | 84700 |
| 2026-07-16 | 55.41 | $13.51 | 141700 |
| 2026-07-15 | 55.83 | $13.53 | 669200 |
| 2026-07-14 | 55.51 | $13.51 | 486039 |
| 2026-07-13 | 49.70 | $13.18 | 186200 |
| 2026-07-10 | 47.12 | $13.05 | 128722 |
| 2026-07-09 | 48.77 | $13.14 | 196821 |
| 2026-07-08 | 46.81 | $13.04 | 286900 |
| 2026-07-07 | 45.82 | $12.99 | 259300 |
| 2026-07-06 | 44.45 | $12.92 | 402200 |
| 2026-07-02 | 46.69 | $13.06 | 260300 |
| 2026-07-01 | 37.49 | $12.63 | 210802 |
| 2026-06-30 | 39.61 | $12.77 | 378200 |
| 2026-06-29 | 38.19 | $12.71 | 436524 |
| 2026-06-26 | 37.02 | $12.66 | 242700 |
| 2026-06-25 | 33.42 | $12.51 | 232200 |
| 2026-06-24 | 35.07 | $12.64 | 276300 |
| 2026-06-23 | 35.07 | $12.64 | 631600 |
| 2026-06-22 | 38.07 | $12.87 | 385200 |
| 2026-06-18 | 39.61 | $12.98 | 352000 |
| 2026-06-17 | 40.03 | $13.01 | 187905 |
| 2026-06-16 | 42.14 | $13.16 | 240918 |
| 2026-06-15 | 39.51 | $13.03 | 310720 |
| 2026-06-12 | 43.41 | $13.30 | 133900 |
| 2026-06-11 | 45.63 | $13.44 | 278800 |
| 2026-06-10 | 42.86 | $13.30 | 118500 |
| 2026-06-09 | 39.28 | $13.13 | 356900 |
| 2026-06-08 | 42.07 | $13.32 | 275743 |
| 2026-06-05 | 38.11 | $13.14 | 164700 |
| 2026-06-04 | 40.92 | $13.33 | 158000 |
| 2026-06-03 | 45.63 | $13.61 | 121200 |
| 2026-06-02 | 45.63 | $13.61 | 216000 |
| 2026-06-01 | 43.53 | $13.51 | 199900 |
| 2026-05-29 | 42.91 | $13.48 | 120006 |
| 2026-05-28 | 45.46 | $13.64 | 116500 |
| 2026-05-27 | 45.95 | $13.67 | 131236 |
| 2026-05-26 | 44.05 | $13.57 | 106400 |
| 2026-05-22 | 51.24 | $13.99 | 80629 |
| 2026-05-21 | 53.41 | $14.10 | 148501 |
| 2026-05-20 | 57.62 | $14.30 | 94009 |
| 2026-05-19 | 58.72 | $14.35 | 97300 |
| 2026-05-18 | 54.96 | $14.12 | 134019 |
| 2026-05-15 | 55.17 | $14.13 | 71815 |
| 2026-05-14 | 53.33 | $14.02 | 133511 |
| 2026-05-13 | 54.88 | $14.10 | 98900 |
| 2026-05-12 | 51.88 | $13.92 | 137026 |
| 2026-05-11 | 62.40 | $14.40 | 168716 |
| 2026-05-08 | 56.86 | $14.08 | 123700 |
| 2026-05-07 | 55.90 | $14.03 | 199939 |
| 2026-05-06 | 58.38 | $14.13 | 91800 |
| 2026-05-05 | 55.37 | $13.97 | 89400 |
| 2026-05-04 | 55.85 | $13.99 | 165602 |
| 2026-05-01 | 55.48 | $13.97 | 152942 |
| 2026-04-30 | 57.06 | $14.04 | 187100 |
| 2026-04-29 | 48.53 | $13.61 | 101420 |
| 2026-04-28 | 49.18 | $13.64 | 209600 |
| 2026-04-27 | 49.60 | $13.66 | 240500 |
| 2026-04-24 | 51.91 | $13.77 | 104500 |
| 2026-04-23 | 49.89 | $13.67 | 140000 |
| 2026-04-22 | 50.70 | $13.71 | 107203 |
| 2026-04-21 | 53.15 | $13.83 | 97700 |
| 2026-04-20 | 58.03 | $14.05 | 123918 |
| 2026-04-17 | 60.94 | $14.17 | 166844 |
| 2026-04-16 | 57.02 | $13.94 | 102800 |
| 2026-04-15 | 55.74 | $13.87 | 111720 |
| 2026-04-14 | 53.48 | $13.75 | 131517 |
| 2026-04-13 | 54.36 | $13.79 | 207500 |
| 2026-04-10 | 49.86 | $13.56 | 344514 |
| 2026-04-09 | 50.07 | $13.57 | 130736 |
| 2026-04-08 | 51.47 | $13.64 | 193106 |
| 2026-04-07 | 47.70 | $13.45 | 321847 |
| 2026-04-06 | 50.65 | $13.60 | 215000 |
| 2026-04-02 | 48.42 | $13.49 | 166600 |
| 2026-04-01 | 46.34 | $13.39 | 120320 |
| 2026-03-31 | 45.71 | $13.36 | 282439 |
| 2026-03-30 | 49.75 | $13.58 | 177700 |
| 2026-03-27 | 47.55 | $13.47 | 157744 |
| 2026-03-26 | 51.66 | $13.68 | 148200 |
| 2026-03-25 | 53.98 | $13.79 | 375900 |
| 2026-03-24 | 52.70 | $13.72 | 264839 |
| 2026-03-23 | 51.97 | $13.68 | 233800 |
| 2026-03-20 | 46.27 | $13.39 | 200541 |
| 2026-03-19 | 50.60 | $13.61 | 131606 |
| 2026-03-18 | 48.08 | $13.49 | 125700 |
| 2026-03-17 | 49.68 | $13.57 | 278100 |
| 2026-03-16 | 47.83 | $13.48 | 224929 |
| 2026-03-13 | 43.89 | $13.30 | 164800 |
| 2026-03-12 | 44.97 | $13.36 | 184416 |
| 2026-03-11 | 49.79 | $13.61 | 110200 |
| 2026-03-10 | 51.04 | $13.67 | 327300 |
| 2026-03-09 | 49.84 | $13.61 | 243718 |
| 2026-03-06 | 39.29 | $13.16 | 201300 |
| 2026-03-05 | 40.36 | $13.22 | 204300 |
| 2026-03-04 | 46.63 | $13.53 | 163447 |
| 2026-03-03 | 39.10 | $13.27 | 188700 |
| 2026-03-02 | 41.22 | $13.37 | 174100 |
| 2026-02-27 | 46.78 | $13.60 | 158323 |
| 2026-02-26 | 42.97 | $13.48 | 125500 |
| 2026-02-25 | 43.46 | $13.50 | 129200 |
| 2026-02-24 | 41.55 | $13.44 | 226514 |
| 2026-02-23 | 45.18 | $13.59 | 164417 |
| 2026-02-20 | 43.62 | $13.54 | 146800 |
| 2026-02-19 | 46.64 | $13.66 | 79209 |
| 2026-02-18 | 49.64 | $13.77 | 123316 |
| 2026-02-17 | 57.26 | $14.01 | 147200 |
| 2026-02-13 | 58.32 | $14.04 | 95130 |
| 2026-02-12 | 51.80 | $13.81 | 139900 |
| 2026-02-11 | 52.48 | $13.83 | 121100 |
| 2026-02-10 | 49.67 | $13.74 | 161300 |
| 2026-02-09 | 47.36 | $13.67 | 228800 |
| 2026-02-06 | 46.70 | $13.65 | 141500 |
| 2026-02-05 | 44.37 | $13.58 | 127500 |
| 2026-02-04 | 46.87 | $13.67 | 128017 |
| 2026-02-03 | 46.23 | $13.65 | 133244 |
| 2026-02-02 | 43.31 | $13.56 | 216400 |
| 2026-01-30 | 41.98 | $13.52 | 213100 |
| 2026-01-29 | 43.69 | $13.59 | 138225 |
| 2026-01-28 | 47.62 | $13.74 | 152000 |
| 2026-01-27 | 49.90 | $13.82 | 82524 |
| 2026-01-26 | 50.76 | $13.85 | 180945 |
| 2026-01-23 | 44.35 | $13.64 | 157042 |
| 2026-01-22 | 40.12 | $13.52 | 206400 |
| 2026-01-21 | 42.96 | $13.63 | 206906 |
| 2026-01-20 | 43.77 | $13.66 | 262834 |
| 2026-01-16 | 41.69 | $13.60 | 122100 |
| 2026-01-15 | 41.35 | $13.59 | 144100 |
| 2026-01-14 | 41.58 | $13.60 | 115300 |
| 2026-01-13 | 42.03 | $13.62 | 130620 |
| 2026-01-12 | 44.54 | $13.73 | 133900 |
| 2026-01-09 | 40.55 | $13.60 | 98209 |
| 2026-01-08 | 43.77 | $13.74 | 112800 |
| 2026-01-07 | 42.85 | $13.71 | 133536 |
| 2026-01-06 | 44.95 | $13.80 | 118800 |
| 2026-01-05 | 44.66 | $13.79 | 253035 |
| 2026-01-02 | 41.48 | $13.68 | 111700 |
| 2025-12-31 | 40.60 | $13.65 | 63842 |
| 2025-12-30 | 40.79 | $13.66 | 183128 |
| 2025-12-29 | 43.16 | $13.78 | 259100 |
| 2025-12-26 | 43.76 | $13.81 | 132700 |
| 2025-12-24 | 41.16 | $13.71 | 72600 |
| 2025-12-23 | 41.71 | $13.74 | 312025 |
| 2025-12-22 | 35.41 | $13.51 | 192202 |
| 2025-12-19 | 39.66 | $13.75 | 147600 |
| 2025-12-18 | 42.70 | $13.90 | 209000 |
| 2025-12-17 | 41.85 | $13.87 | 75126 |
| 2025-12-16 | 42.85 | $13.92 | 163600 |
| 2025-12-15 | 41.25 | $13.86 | 145510 |
| 2025-12-12 | 40.72 | $13.84 | 158347 |
| 2025-12-11 | 41.97 | $13.91 | 98400 |
| 2025-12-10 | 41.24 | $13.88 | 73300 |
| 2025-12-09 | 40.03 | $13.83 | 99336 |
| 2025-12-08 | 39.56 | $13.81 | 112319 |
| 2025-12-05 | 40.01 | $13.84 | 100023 |
| 2025-12-04 | 42.28 | $13.99 | 115718 |
| 2025-12-03 | 38.99 | $13.84 | 70500 |
| 2025-12-02 | 39.86 | $13.90 | 162828 |
| 2025-12-01 | 42.38 | $14.07 | 158800 |
| 2025-11-28 | 46.31 | $14.31 | 68900 |
| 2025-11-26 | 47.71 | $14.39 | 74000 |
| 2025-11-25 | 48.77 | $14.45 | 125046 |
| 2025-11-24 | 57.85 | $14.90 | 183232 |
| 2025-11-21 | 59.25 | $14.96 | 102200 |
| 2025-11-20 | 46.57 | $14.34 | 121236 |
| 2025-11-19 | 48.18 | $14.41 | 73100 |
| 2025-11-18 | 48.41 | $14.42 | 165216 |
| 2025-11-17 | 48.41 | $14.42 | 128700 |
| 2025-11-14 | 47.74 | $14.39 | 62800 |
| 2025-11-13 | 45.75 | $14.30 | 117400 |
| 2025-11-12 | 48.28 | $14.43 | 60112 |
| 2025-11-11 | 48.87 | $14.46 | 64530 |
| 2025-11-10 | 47.02 | $14.37 | 166300 |
| 2025-11-07 | 44.47 | $14.25 | 81644 |
| 2025-11-06 | 39.13 | $14.02 | 115318 |
| 2025-11-05 | 44.22 | $14.31 | 79700 |
| 2025-11-04 | 37.27 | $14.05 | 162400 |
| 2025-11-03 | 39.42 | $14.17 | 117800 |
| 2025-10-31 | 39.42 | $14.17 | 154816 |
| 2025-10-30 | 39.77 | $14.19 | 114539 |
| 2025-10-29 | 39.26 | $14.17 | 76949 |
| 2025-10-28 | 43.23 | $14.40 | 69904 |
| 2025-10-27 | 42.02 | $14.35 | 121207 |
| 2025-10-24 | 39.83 | $14.26 | 116500 |
| 2025-10-23 | 42.18 | $14.40 | 377600 |
| 2025-10-22 | 44.32 | $14.52 | 391641 |
| 2025-10-21 | 42.95 | $14.46 | 100526 |
| 2025-10-20 | 42.72 | $14.45 | 108700 |
| 2025-10-17 | 40.97 | $14.37 | 75200 |
| 2025-10-16 | 38.27 | $14.25 | 99000 |
| 2025-10-15 | 36.90 | $14.19 | 87122 |
| 2025-10-14 | 37.16 | $14.21 | 142900 |
| 2025-10-13 | 31.89 | $13.98 | 193747 |
| 2025-10-10 | 32.00 | $13.99 | 91200 |
| 2025-10-09 | 32.65 | $14.05 | 170433 |
| 2025-10-08 | 33.07 | $14.09 | 79134 |
| 2025-10-07 | 34.67 | $14.24 | 90811 |
| 2025-10-06 | 37.06 | $14.45 | 91430 |
| 2025-10-03 | 37.65 | $14.50 | 77000 |
| 2025-10-02 | 31.70 | $14.21 | 75124 |
| 2025-10-01 | 36.62 | $14.64 | 139500 |
| 2025-09-30 | 36.87 | $14.66 | 269600 |
| 2025-09-29 | 43.60 | $15.13 | 62900 |
| 2025-09-26 | 47.25 | $15.34 | 74300 |
| 2025-09-25 | 43.15 | $15.15 | 76111 |
| 2025-09-24 | 44.90 | $15.25 | 56200 |
| 2025-09-23 | 45.96 | $15.31 | 49100 |
| 2025-09-22 | 46.48 | $15.34 | 61600 |
| 2025-09-19 | 48.57 | $15.46 | 65600 |
| 2025-09-18 | 48.75 | $15.47 | 37433 |
| 2025-09-17 | 51.55 | $15.63 | 53033 |
| 2025-09-16 | 51.90 | $15.65 | 37004 |
| 2025-09-15 | 49.77 | $15.52 | 73400 |
| 2025-09-12 | 48.60 | $15.45 | 24348 |
| 2025-09-11 | 50.68 | $15.58 | 38413 |
| 2025-09-10 | 46.33 | $15.32 | 40800 |
| 2025-09-09 | 46.78 | $15.35 | 98800 |
| 2025-09-08 | 48.12 | $15.44 | 58300 |
| 2025-09-05 | 48.12 | $15.44 | 40800 |
| 2025-09-04 | 49.11 | $15.51 | 60900 |
| 2025-09-03 | 47.80 | $15.42 | 48000 |
| 2025-09-02 | 51.13 | $15.66 | 48300 |
| 2025-08-29 | 48.27 | $15.46 | 39606 |
| 2025-08-28 | 53.29 | $15.80 | 35600 |
| 2025-08-27 | 50.72 | $15.62 | 42043 |
| 2025-08-26 | 53.03 | $15.77 | 45500 |
| 2025-08-25 | 56.82 | $16.00 | 39405 |
| 2025-08-22 | 65.72 | $16.46 | 37300 |
| 2025-08-21 | 64.45 | $16.35 | 41400 |
| 2025-08-20 | 69.79 | $16.59 | 32741 |
| 2025-08-19 | 69.59 | $16.57 | 29900 |
| 2025-08-18 | 71.84 | $16.67 | 38935 |
| 2025-08-15 | 68.23 | $16.30 | 34248 |
| 2025-08-14 | 64.87 | $16.01 | 38643 |
| 2025-08-13 | 69.18 | $16.19 | 50500 |
| 2025-08-12 | 68.41 | $16.12 | 80600 |
| 2025-08-11 | 65.46 | $15.87 | 30400 |
| 2025-08-08 | 65.33 | $15.86 | 54303 |
| 2025-08-07 | 61.56 | $15.57 | 75928 |
| 2025-08-06 | 56.61 | $15.25 | 30921 |
| 2025-08-05 | 56.45 | $15.24 | 27400 |
| 2025-08-04 | 56.45 | $15.24 | 64300 |
| 2025-08-01 | 53.55 | $15.06 | 45616 |
| 2025-07-31 | 41.17 | $14.46 | 95900 |
| 2025-07-30 | 39.90 | $14.41 | 49000 |
| 2025-07-29 | 40.40 | $14.44 | 55300 |
| 2025-07-28 | 41.04 | $14.48 | 86135 |
| 2025-07-25 | 46.73 | $14.80 | 70930 |
| 2025-07-24 | 49.59 | $14.94 | 78433 |
| 2025-07-23 | 48.74 | $14.90 | 38807 |
| 2025-07-22 | 45.46 | $14.75 | 57600 |
| 2025-07-21 | 46.59 | $14.81 | 69000 |
| 2025-07-18 | 41.77 | $14.60 | 78613 |
| 2025-07-17 | 42.82 | $14.66 | 43900 |
| 2025-07-16 | 42.82 | $14.66 | 61546 |
| 2025-07-15 | 40.34 | $14.55 | 90500 |
| 2025-07-14 | 42.41 | $14.68 | 126022 |
| 2025-07-11 | 42.73 | $14.70 | 114644 |
| 2025-07-10 | 45.49 | $14.87 | 64500 |
| 2025-07-09 | 48.29 | $15.03 | 63400 |
| 2025-07-08 | 47.91 | $15.01 | 51600 |
| 2025-07-07 | 50.37 | $15.15 | 45200 |
| 2025-07-03 | 53.75 | $15.33 | 25800 |
| 2025-07-02 | 58.51 | $15.56 | 59800 |
| 2025-07-01 | 58.94 | $15.58 | 36100 |
| 2025-06-30 | 56.82 | $15.44 | 47147 |
| 2025-06-27 | 50.60 | $15.08 | 74800 |
| 2025-06-26 | 49.65 | $15.03 | 50116 |
| 2025-06-25 | 46.91 | $14.89 | 43600 |
| 2025-06-24 | 51.67 | $15.14 | 47144 |
| 2025-06-23 | 45.82 | $14.86 | 62621 |
| 2025-06-20 | 45.60 | $14.85 | 37808 |
| 2025-06-18 | 48.25 | $14.99 | 43500 |
| 2025-06-17 | 52.37 | $15.19 | 51700 |
| 2025-06-16 | 54.13 | $15.27 | 47711 |
| 2025-06-13 | 53.20 | $15.22 | 42804 |
| 2025-06-12 | 54.46 | $15.28 | 41637 |
| 2025-06-11 | 51.55 | $15.12 | 42700 |
| 2025-06-10 | 51.74 | $15.13 | 57001 |
| 2025-06-09 | 53.49 | $15.22 | 63300 |
| 2025-06-06 | 52.99 | $15.19 | 38400 |
| 2025-06-05 | 53.91 | $15.24 | 63509 |
| 2025-06-04 | 55.94 | $15.35 | 35700 |
| 2025-06-03 | 54.30 | $15.24 | 48800 |
| 2025-06-02 | 58.22 | $15.45 | 51409 |
| 2025-05-30 | 57.10 | $15.37 | 36303 |
| 2025-05-29 | 58.03 | $15.42 | 47700 |
| 2025-05-28 | 56.97 | $15.34 | 43835 |
| 2025-05-27 | 57.31 | $15.36 | 57245 |
| 2025-05-23 | 53.44 | $15.07 | 27500 |
| 2025-05-22 | 50.97 | $14.90 | 40200 |
| 2025-05-21 | 51.43 | $14.93 | 39200 |
| 2025-05-20 | 54.04 | $15.10 | 40649 |
| 2025-05-19 | 56.12 | $15.23 | 57919 |
| 2025-05-16 | 52.95 | $14.99 | 69400 |
| 2025-05-15 | 51.43 | $14.88 | 56026 |
| 2025-05-14 | 50.46 | $14.81 | 46100 |
| 2025-05-13 | 50.32 | $14.80 | 47500 |
| 2025-05-12 | 53.95 | $15.06 | 52500 |
| 2025-05-09 | 59.94 | $15.44 | 37017 |
| 2025-05-08 | 67.64 | $15.85 | 42200 |
| 2025-05-07 | 63.02 | $15.43 | 35543 |
| 2025-05-06 | 63.02 | $15.43 | 41900 |
| 2025-05-05 | 60.60 | $15.23 | 73206 |
| 2025-05-02 | 60.47 | $15.22 | 50500 |
| 2025-05-01 | 55.90 | $14.87 | 36403 |
| 2025-04-30 | 61.71 | $15.17 | 65533 |
| 2025-04-29 | 64.48 | $15.30 | 42800 |
| 2025-04-28 | 64.00 | $15.26 | 28141 |
| 2025-04-25 | 58.67 | $14.85 | 41049 |
| 2025-04-24 | 60.98 | $14.96 | 51500 |
| 2025-04-23 | 64.01 | $15.10 | 121600 |
| 2025-04-22 | 67.43 | $15.25 | 101300 |
| 2025-04-21 | 67.10 | $15.22 | 72100 |
| 2025-04-17 | 67.76 | $15.25 | 70125 |
| 2025-04-16 | 66.72 | $15.15 | 33849 |
| 2025-04-15 | 64.32 | $14.93 | 69100 |
| 2025-04-14 | 62.33 | $14.76 | 89800 |
| 2025-04-11 | 60.48 | $14.61 | 206800 |
| 2025-04-10 | 51.43 | $14.01 | 91518 |
| 2025-04-09 | 50.16 | $13.94 | 137600 |
| 2025-04-08 | 45.32 | $13.69 | 119800 |
| 2025-04-07 | 43.23 | $13.59 | 118113 |
| 2025-04-04 | 47.18 | $13.82 | 134800 |
| 2025-04-03 | 44.67 | $13.70 | 97800 |
| 2025-04-02 | 48.69 | $13.92 | 40200 |
| 2025-04-01 | 51.49 | $14.06 | 65600 |
| 2025-03-31 | 49.52 | $13.96 | 58118 |
| 2025-03-28 | 59.37 | $14.39 | 42400 |
| 2025-03-27 | 57.50 | $14.29 | 30000 |
| 2025-03-26 | 58.53 | $14.33 | 63800 |
| 2025-03-25 | 61.93 | $14.46 | 43718 |
| 2025-03-24 | 59.52 | $14.32 | 34700 |
| 2025-03-21 | 64.50 | $14.50 | 114300 |
| 2025-03-20 | 61.06 | $14.30 | 46400 |
| 2025-03-19 | 59.18 | $14.20 | 57400 |
| 2025-03-18 | 62.93 | $14.33 | 60944 |
| 2025-03-17 | 62.41 | $14.30 | 57611 |
| 2025-03-14 | 62.41 | $14.30 | 58906 |
| 2025-03-13 | 62.94 | $14.32 | 54400 |
| 2025-03-12 | 58.76 | $14.07 | 60700 |
| 2025-03-11 | 63.67 | $14.25 | 68700 |
| 2025-03-10 | 65.40 | $14.31 | 73916 |
| 2025-03-07 | 69.92 | $14.46 | 38136 |
| 2025-03-06 | 70.85 | $14.49 | 61149 |
| 2025-03-05 | 71.15 | $14.50 | 34500 |
| 2025-03-04 | 68.63 | $14.30 | 88800 |
| 2025-03-03 | 74.50 | $14.49 | 62545 |
| 2025-02-28 | 71.45 | $14.24 | 57300 |
| 2025-02-27 | 69.94 | $14.13 | 50300 |
| 2025-02-26 | 69.10 | $14.07 | 42200 |
| 2025-02-25 | 69.72 | $14.09 | 105000 |
| 2025-02-24 | 67.20 | $13.91 | 55900 |
| 2025-02-21 | 69.33 | $13.98 | 51500 |
| 2025-02-20 | 69.93 | $14.00 | 76500 |
| 2025-02-19 | 69.17 | $13.94 | 93819 |
| 2025-02-18 | 68.79 | $13.91 | 54916 |
| 2025-02-14 | 65.61 | $13.67 | 110900 |
| 2025-02-13 | 67.24 | $13.73 | 57708 |
| 2025-02-12 | 63.51 | $13.47 | 47500 |
| 2025-02-11 | 61.93 | $13.37 | 72112 |
| 2025-02-10 | 68.42 | $13.60 | 107000 |
| 2025-02-07 | 60.56 | $13.14 | 48519 |
| 2025-02-06 | 65.25 | $13.28 | 40616 |
| 2025-02-05 | 64.89 | $13.26 | 53600 |
| 2025-02-04 | 61.80 | $13.10 | 60445 |
| 2025-02-03 | 59.70 | $13.00 | 70500 |
| 2025-01-31 | 55.77 | $12.83 | 62900 |
| 2025-01-30 | 61.47 | $13.00 | 50803 |
| 2025-01-29 | 58.38 | $12.87 | 50816 |
| 2025-01-28 | 59.07 | $12.89 | 173402 |
| 2025-01-27 | 56.89 | $12.80 | 119100 |
| 2025-01-24 | 51.11 | $12.59 | 133300 |
| 2025-01-23 | 50.51 | $12.57 | 83742 |
| 2025-01-22 | 48.09 | $12.49 | 255800 |
| 2025-01-21 | 43.85 | $12.36 | 262500 |
| 2025-01-17 | 42.12 | $12.31 | 132400 |
| 2025-01-16 | 41.43 | $12.29 | 188734 |
| 2025-01-15 | 41.43 | $12.29 | 218026 |
| 2025-01-14 | 37.78 | $12.18 | 461815 |
| 2025-01-13 | 35.70 | $12.12 | 217331 |
| 2025-01-10 | 36.47 | $12.16 | 252502 |
| 2025-01-08 | 38.45 | $12.26 | 195111 |
| 2025-01-07 | 42.13 | $12.43 | 226600 |
| 2025-01-06 | 42.82 | $12.46 | 361113 |
| 2025-01-03 | 45.15 | $12.56 | 125700 |
| 2025-01-02 | 45.15 | $12.56 | 143740 |
| 2024-12-31 | 45.60 | $12.58 | 74712 |
| 2024-12-30 | 46.48 | $12.62 | 150045 |
| 2024-12-27 | 46.48 | $12.62 | 130517 |
| 2024-12-26 | 42.21 | $12.45 | 150600 |
| 2024-12-24 | 43.97 | $12.54 | 137429 |
| 2024-12-23 | 45.17 | $12.60 | 124100 |
| 2024-12-20 | 45.17 | $12.60 | 132200 |
| 2024-12-19 | 44.26 | $12.56 | 92101 |
| 2024-12-18 | 46.26 | $12.67 | 68218 |
| 2024-12-17 | 51.96 | $12.95 | 105332 |
| 2024-12-16 | 51.76 | $12.94 | 119600 |
| 2024-12-13 | 52.82 | $12.99 | 99928 |
| 2024-12-12 | 55.61 | $13.12 | 60200 |
| 2024-12-11 | 57.16 | $13.19 | 61400 |
| 2024-12-10 | 54.40 | $13.03 | 72116 |
| 2024-12-09 | 58.66 | $13.22 | 68434 |
| 2024-12-06 | 62.57 | $13.38 | 74830 |
| 2024-12-05 | 57.71 | $13.09 | 75000 |
| 2024-12-04 | 56.79 | $13.04 | 43917 |
| 2024-12-03 | 60.02 | $13.17 | 93736 |
| 2024-12-02 | 56.60 | $12.98 | 71509 |
| 2024-11-29 | 55.06 | $12.90 | 33938 |
| 2024-11-27 | 47.31 | $12.55 | 58900 |
| 2024-11-26 | 45.26 | $12.47 | 100757 |
| 2024-11-25 | 46.33 | $12.52 | 178800 |
| 2024-11-22 | 45.84 | $12.50 | 81442 |
| 2024-11-21 | 44.16 | $12.43 | 116540 |
| 2024-11-20 | 44.35 | $12.44 | 65300 |
| 2024-11-19 | 47.00 | $12.58 | 99415 |
| 2024-11-18 | 47.38 | $12.60 | 90200 |
| 2024-11-15 | 46.55 | $12.56 | 126300 |
| 2024-11-14 | 46.15 | $12.54 | 99200 |
| 2024-11-13 | 46.82 | $12.58 | 109400 |
| 2024-11-12 | 46.82 | $12.58 | 81620 |
| 2024-11-11 | 43.48 | $12.40 | 83034 |
| 2024-11-08 | 54.50 | $13.01 | 67847 |
| 2024-11-07 | 43.31 | $12.51 | 57849 |
| 2024-11-06 | 41.95 | $12.46 | 54200 |
| 2024-11-05 | 45.92 | $12.65 | 54700 |
| 2024-11-04 | 44.34 | $12.59 | 76600 |
| 2024-11-01 | 42.48 | $12.52 | 57121 |
| 2024-10-31 | 41.95 | $12.50 | 69331 |
| 2024-10-30 | 40.13 | $12.43 | 41800 |
| 2024-10-29 | 39.62 | $12.41 | 69200 |
| 2024-10-28 | 35.68 | $12.26 | 79712 |
| 2024-10-25 | 32.03 | $12.13 | 44835 |
| 2024-10-24 | 33.42 | $12.23 | 88100 |
| 2024-10-23 | 31.44 | $12.16 | 44000 |
| 2024-10-22 | 34.04 | $12.35 | 52700 |
| 2024-10-21 | 34.62 | $12.39 | 63715 |
| 2024-10-18 | 36.67 | $12.53 | 39819 |
| 2024-10-17 | 37.11 | $12.56 | 32917 |
| 2024-10-16 | 39.89 | $12.74 | 59400 |
| 2024-10-15 | 38.92 | $12.70 | 49300 |
| 2024-10-14 | 37.25 | $12.63 | 46301 |
| 2024-10-11 | 38.10 | $12.69 | 33000 |
| 2024-10-10 | 41.39 | $12.91 | 24700 |
| 2024-10-09 | 40.50 | $12.87 | 29711 |
| 2024-10-08 | 41.24 | $12.92 | 66400 |
| 2024-10-07 | 41.24 | $12.92 | 55600 |
| 2024-10-04 | 41.66 | $12.95 | 51637 |
| 2024-10-03 | 39.55 | $12.84 | 32604 |
| 2024-10-02 | 40.43 | $12.91 | 45545 |
| 2024-10-01 | 43.18 | $13.12 | 35135 |
| 2024-09-30 | 48.72 | $13.49 | 20938 |
| 2024-09-27 | 46.05 | $13.34 | 24800 |
| 2024-09-26 | 52.05 | $13.69 | 26148 |
| 2024-09-25 | 48.01 | $13.47 | 28700 |
| 2024-09-24 | 53.90 | $13.77 | 49335 |
| 2024-09-23 | 56.08 | $13.87 | 18000 |
| 2024-09-20 | 54.69 | $13.79 | 41906 |
| 2024-09-19 | 56.60 | $13.88 | 22100 |
| 2024-09-18 | 55.62 | $13.82 | 29329 |
| 2024-09-17 | 60.63 | $14.05 | 26948 |
| 2024-09-16 | 65.78 | $14.26 | 19000 |
| 2024-09-13 | 63.24 | $14.08 | 27000 |
| 2024-09-12 | 65.02 | $14.15 | 84400 |
| 2024-09-11 | 62.74 | $13.99 | 25800 |
| 2024-09-10 | 62.59 | $13.98 | 50500 |
| 2024-09-09 | 64.50 | $14.06 | 33113 |
| 2024-09-06 | 62.32 | $13.90 | 66300 |
| 2024-09-05 | 68.84 | $14.16 | 28200 |
| 2024-09-04 | 65.55 | $13.91 | 30922 |
| 2024-09-03 | 67.17 | $13.97 | 63200 |
| 2024-08-30 | 67.04 | $13.96 | 49400 |
| 2024-08-29 | 68.05 | $14.00 | 23247 |
| 2024-08-28 | 67.82 | $13.98 | 36500 |
| 2024-08-27 | 68.06 | $13.99 | 18029 |
| 2024-08-26 | 65.69 | $13.78 | 13944 |
| 2024-08-23 | 67.04 | $13.84 | 26243 |
| 2024-08-22 | 63.87 | $13.57 | 30648 |
| 2024-08-21 | 63.38 | $13.53 | 32800 |
| 2024-08-20 | 61.76 | $13.40 | 29200 |
| 2024-08-19 | 59.68 | $13.24 | 18716 |
| 2024-08-16 | 54.86 | $12.91 | 39500 |
| 2024-08-15 | 53.75 | $12.84 | 26904 |
| 2024-08-14 | 52.47 | $12.76 | 27700 |
| 2024-08-13 | 54.06 | $12.85 | 32328 |
| 2024-08-12 | 52.07 | $12.72 | 31414 |
| 2024-08-09 | 53.08 | $12.78 | 30100 |
| 2024-08-08 | 51.90 | $12.70 | 34500 |
| 2024-08-07 | 51.17 | $12.65 | 75700 |
| 2024-08-06 | 46.54 | $12.35 | 61500 |
| 2024-08-05 | 54.37 | $12.83 | 45000 |
| 2024-08-02 | 48.16 | $12.47 | 32133 |
| 2024-08-01 | 47.97 | $12.46 | 33900 |
| 2024-07-31 | 57.65 | $12.95 | 21400 |
| 2024-07-30 | 50.26 | $12.57 | 54900 |
| 2024-07-29 | 52.79 | $12.68 | 49600 |
| 2024-07-26 | 51.31 | $12.61 | 37525 |
| 2024-07-25 | 50.03 | $12.55 | 51400 |
| 2024-07-24 | 53.83 | $12.72 | 98103 |
| 2024-07-23 | 55.97 | $12.81 | 33900 |
| 2024-07-22 | 54.64 | $12.74 | 78383 |
| 2024-07-19 | 52.08 | $12.61 | 82389 |
| 2024-07-18 | 54.09 | $12.70 | 50650 |
| 2024-07-17 | 61.05 | $12.98 | 36811 |
| 2024-07-16 | 58.89 | $12.86 | 28486 |
| 2024-07-15 | 60.75 | $12.93 | 27243 |
| 2024-07-12 | 61.28 | $12.95 | 21925 |
| 2024-07-11 | 59.62 | $12.85 | 48571 |
| 2024-07-10 | 62.68 | $12.97 | 83207 |
| 2024-07-09 | 59.91 | $12.80 | 40872 |
| 2024-07-08 | 55.88 | $12.58 | 32103 |
| 2024-07-05 | 57.63 | $12.65 | 37458 |
| 2024-07-03 | 53.70 | $12.45 | 46974 |
| 2024-07-02 | 52.44 | $12.39 | 60571 |
| 2024-07-01 | 49.62 | $12.26 | 42174 |
| 2024-06-28 | 48.73 | $12.22 | 76328 |
| 2024-06-27 | 46.26 | $12.11 | 43956 |
| 2024-06-26 | 42.92 | $11.97 | 46284 |
| 2024-06-25 | 51.09 | $12.35 | 78811 |
| 2024-06-24 | 49.16 | $12.27 | 65475 |
| 2024-06-21 | 45.30 | $12.12 | 62623 |
| 2024-06-20 | 47.83 | $12.23 | 48667 |
| 2024-06-18 | 50.25 | $12.33 | 69356 |
| 2024-06-17 | 50.74 | $12.35 | 75101 |
| 2024-06-14 | 51.21 | $12.37 | 64725 |
| 2024-06-13 | 51.21 | $12.37 | 28395 |
| 2024-06-12 | 59.75 | $12.71 | 51056 |
| 2024-06-11 | 56.94 | $12.57 | 75020 |
| 2024-06-10 | 54.12 | $12.44 | 36780 |
| 2024-06-07 | 52.52 | $12.37 | 36808 |
| 2024-06-06 | 54.05 | $12.43 | 64730 |
| 2024-06-05 | 53.62 | $12.41 | 82442 |
| 2024-06-04 | 53.42 | $12.40 | 109744 |
| 2024-06-03 | 49.60 | $12.22 | 112969 |
| 2024-05-31 | 44.02 | $11.99 | 103612 |
| 2024-05-30 | 41.90 | $11.91 | 105660 |
| 2024-05-29 | 38.57 | $11.79 | 115046 |
| 2024-05-28 | 44.17 | $12.07 | 90301 |
| 2024-05-24 | 43.33 | $12.04 | 90828 |
| 2024-05-23 | 41.96 | $11.99 | 114453 |
| 2024-05-22 | 44.64 | $12.12 | 57574 |
| 2024-05-21 | 45.27 | $12.15 | 118543 |
| 2024-05-20 | 48.31 | $12.29 | 121140 |
| 2024-05-17 | 47.35 | $12.25 | 61214 |
| 2024-05-16 | 48.42 | $12.30 | 89669 |
| 2024-05-15 | 49.26 | $12.34 | 35835 |
| 2024-05-14 | 48.41 | $12.30 | 72749 |
| 2024-05-13 | 50.85 | $12.42 | 75309 |
| 2024-05-10 | 52.10 | $12.48 | 61591 |
| 2024-05-09 | 54.43 | $12.59 | 148999 |
| 2024-05-08 | 41.58 | $12.02 | 45404 |
| 2024-05-07 | 45.66 | $12.21 | 80175 |
| 2024-05-06 | 49.02 | $12.35 | 66670 |
| 2024-05-03 | 49.27 | $12.36 | 46503 |
| 2024-05-02 | 45.35 | $12.21 | 72079 |
| 2024-05-01 | 38.78 | $11.99 | 53597 |
| 2024-04-30 | 39.19 | $12.01 | 88612 |
| 2024-04-29 | 39.78 | $12.04 | 104466 |
| 2024-04-26 | 36.09 | $11.92 | 90427 |
| 2024-04-25 | 38.92 | $12.07 | 94287 |
| 2024-04-24 | 33.29 | $11.90 | 51320 |
| 2024-04-23 | 34.17 | $11.95 | 121204 |
| 2024-04-22 | 31.41 | $11.87 | 96425 |
| 2024-04-19 | 27.43 | $11.76 | 76490 |
| 2024-04-18 | 25.95 | $11.72 | 97845 |
| 2024-04-17 | 26.86 | $11.79 | 109196 |
| 2024-04-16 | 28.79 | $11.93 | 122789 |
| 2024-04-15 | 29.21 | $11.96 | 84007 |
| 2024-04-12 | 30.06 | $12.02 | 76283 |
| 2024-04-11 | 31.80 | $12.14 | 89126 |
| 2024-04-10 | 31.80 | $12.14 | 64217 |
| 2024-04-09 | 36.78 | $12.45 | 60044 |
| 2024-04-08 | 39.23 | $12.58 | 60822 |
| 2024-04-05 | 41.03 | $12.67 | 47843 |
| 2024-04-04 | 39.27 | $12.61 | 70880 |
| 2024-04-03 | 41.21 | $12.71 | 54813 |
| 2024-04-02 | 40.37 | $12.68 | 53685 |
| 2024-04-01 | 41.70 | $12.75 | 113029 |
| 2024-03-28 | 44.26 | $12.88 | 28726 |
| 2024-03-27 | 51.16 | $13.18 | 56492 |
| 2024-03-26 | 55.25 | $13.33 | 61413 |
| 2024-03-25 | 56.10 | $13.36 | 83298 |
| 2024-03-22 | 59.29 | $13.47 | 32526 |
| 2024-03-21 | 55.82 | $13.31 | 23209 |
| 2024-03-20 | 60.08 | $13.45 | 31834 |
| 2024-03-19 | 58.58 | $13.38 | 59759 |
| 2024-03-18 | 55.40 | $13.24 | 79372 |
| 2024-03-15 | 50.78 | $13.06 | 47951 |
| 2024-03-14 | 49.96 | $13.03 | 87171 |
| 2024-03-13 | 51.31 | $13.08 | 23721 |
| 2024-03-12 | 55.61 | $13.23 | 60810 |
| 2024-03-11 | 58.07 | $13.31 | 38907 |
| 2024-03-08 | 59.96 | $13.37 | 35448 |
| 2024-03-07 | 59.54 | $13.35 | 50916 |
| 2024-03-06 | 52.21 | $13.04 | 83865 |
| 2024-03-05 | 49.98 | $12.96 | 62328 |
| 2024-03-04 | 49.71 | $12.95 | 32935 |
| 2024-03-01 | 55.25 | $13.14 | 321293 |
| 2024-02-29 | 54.23 | $13.10 | 37535 |
| 2024-02-28 | 52.42 | $13.03 | 31169 |
| 2024-02-27 | 51.91 | $13.01 | 57940 |
| 2024-02-26 | 57.19 | $13.19 | 32656 |
| 2024-02-23 | 56.01 | $13.14 | 35537 |
| 2024-02-22 | 56.31 | $13.15 | 26424 |
| 2024-02-21 | 56.31 | $13.15 | 47653 |
| 2024-02-20 | 55.02 | $13.09 | 48881 |
| 2024-02-16 | 54.38 | $13.06 | 47285 |
| 2024-02-15 | 53.55 | $13.02 | 41684 |
| 2024-02-14 | 54.50 | $13.06 | 40019 |
| 2024-02-13 | 51.66 | $12.92 | 33265 |
| 2024-02-12 | 53.70 | $13.01 | 129847 |
| 2024-02-09 | 53.12 | $12.98 | 48885 |
| 2024-02-08 | 52.35 | $12.94 | 31838 |
| 2024-02-07 | 63.44 | $13.39 | 34446 |
| 2024-02-06 | 60.04 | $13.20 | 61461 |
| 2024-02-05 | 59.67 | $13.18 | 66953 |
| 2024-02-02 | 63.64 | $13.32 | 50219 |
| 2024-02-01 | 69.60 | $13.51 | 38523 |
| 2024-01-31 | 64.43 | $13.20 | 28721 |
| 2024-01-30 | 67.23 | $13.28 | 35913 |
| 2024-01-29 | 67.23 | $13.28 | 33338 |
| 2024-01-26 | 63.67 | $13.08 | 29302 |
| 2024-01-25 | 69.80 | $13.25 | 36363 |
| 2024-01-24 | 71.73 | $13.30 | 34317 |
| 2024-01-23 | 74.47 | $13.37 | 45143 |
| 2024-01-22 | 75.64 | $13.40 | 41818 |
| 2024-01-19 | 72.48 | $13.17 | 27443 |
| 2024-01-18 | 72.18 | $13.15 | 44692 |
| 2024-01-17 | 69.16 | $12.96 | 52674 |
| 2024-01-16 | 68.99 | $12.95 | 33908 |
| 2024-01-12 | 70.45 | $12.99 | 38501 |
| 2024-01-11 | 68.89 | $12.89 | 54578 |
| 2024-01-10 | 64.82 | $12.66 | 33005 |
| 2024-01-09 | 65.89 | $12.69 | 34852 |
| 2024-01-08 | 64.59 | $12.62 | 57604 |
| 2024-01-05 | 62.05 | $12.49 | 66264 |
| 2024-01-04 | 58.34 | $12.32 | 73899 |
| 2024-01-03 | 56.93 | $12.26 | 55848 |
| 2024-01-02 | 57.86 | $12.29 | 81771 |
| 2023-12-29 | 59.72 | $12.35 | 26355 |
| 2023-12-28 | 58.45 | $12.29 | 41683 |
| 2023-12-27 | 56.28 | $12.19 | 50706 |
| 2023-12-26 | 54.46 | $12.11 | 34642 |
| 2023-12-22 | 53.31 | $12.06 | 45177 |
| 2023-12-21 | 52.17 | $12.01 | 46577 |
| 2023-12-20 | 49.07 | $11.88 | 75313 |
| 2023-12-19 | 52.28 | $12.01 | 48857 |
| 2023-12-18 | 53.83 | $12.07 | 44564 |
| 2023-12-15 | 56.75 | $12.18 | 40557 |
| 2023-12-14 | 71.47 | $12.62 | 62728 |
| 2023-12-13 | 70.98 | $12.59 | 78948 |
| 2023-12-12 | 67.46 | $12.39 | 34388 |
| 2023-12-11 | 66.29 | $12.33 | 42421 |
| 2023-12-08 | 72.46 | $12.48 | 49805 |
| 2023-12-07 | 74.21 | $12.52 | 44161 |
| 2023-12-06 | 69.49 | $12.25 | 56748 |
| 2023-12-05 | 67.61 | $12.16 | 60123 |
| 2023-12-04 | 67.61 | $12.16 | 48730 |
| 2023-12-01 | 69.76 | $12.21 | 40636 |
| 2023-11-30 | 68.82 | $12.16 | 43365 |
| 2023-11-29 | 66.43 | $12.04 | 38190 |
| 2023-11-28 | 65.38 | $11.99 | 825 |
| 2023-11-27 | 63.61 | $11.91 | 83576 |
| 2023-11-24 | 61.12 | $11.80 | 22579 |
| 2023-11-22 | 59.92 | $11.75 | 938 |
| 2023-11-21 | 60.12 | $11.76 | 72748 |
| 2023-11-20 | 59.52 | $11.73 | 35812 |
| 2023-11-17 | 59.30 | $11.72 | 58230 |
| 2023-11-16 | 55.12 | $11.54 | 42121 |
| 2023-11-15 | 54.63 | $11.52 | 27460 |
| 2023-11-14 | 63.57 | $11.79 | 51133 |
| 2023-11-13 | 59.37 | $11.61 | 49840 |
| 2023-11-10 | 60.31 | $11.64 | 72875 |
| 2023-11-09 | 55.13 | $11.44 | 116780 |
| 2023-11-08 | 46.32 | $11.18 | 155394 |
| 2023-11-07 | 48.04 | $11.23 | 101875 |
| 2023-11-06 | 50.36 | $11.30 | 108591 |
| 2023-11-03 | 56.09 | $11.44 | 109692 |
| 2023-11-02 | 51.87 | $11.32 | 70590 |
| 2023-11-01 | 48.58 | $11.24 | 104964 |
| 2023-10-31 | 50.99 | $11.30 | 99219 |
| 2023-10-30 | 46.35 | $11.19 | 66427 |
| 2023-10-27 | 43.59 | $11.13 | 187290 |
| 2023-10-26 | 45.44 | $11.18 | 29239 |
| 2023-10-25 | 44.08 | $11.15 | 54162 |
| 2023-10-24 | 44.00 | $11.15 | 128042 |
| 2023-10-23 | 42.35 | $11.11 | 63809 |
| 2023-10-20 | 42.98 | $11.13 | 184480 |
| 2023-10-19 | 44.97 | $11.19 | 177526 |
| 2023-10-18 | 41.15 | $11.10 | 279611 |
| 2023-10-17 | 42.67 | $11.15 | 162676 |
| 2023-10-16 | 41.44 | $11.12 | 96689 |
| 2023-10-13 | 41.72 | $11.13 | 58061 |
| 2023-10-12 | 40.16 | $11.09 | 65871 |
| 2023-10-11 | 45.65 | $11.28 | 45474 |
| 2023-10-10 | 46.31 | $11.30 | 58760 |
| 2023-10-09 | 46.31 | $11.30 | 77068 |
| 2023-10-06 | 45.28 | $11.27 | 70126 |
| 2023-10-05 | 43.92 | $11.23 | 57926 |
| 2023-10-04 | 41.49 | $11.16 | 106302 |
| 2023-10-03 | 41.14 | $11.15 | 78117 |
| 2023-10-02 | 42.83 | $11.22 | 59592 |
| 2023-09-29 | 47.00 | $11.38 | 64928 |
| 2023-09-28 | 47.27 | $11.39 | 106719 |
| 2023-09-27 | 61.58 | $11.81 | 37475 |
| 2023-09-26 | 59.65 | $11.74 | 37937 |
| 2023-09-25 | 64.97 | $11.86 | 16197 |
| 2023-09-22 | 62.88 | $11.78 | 40252 |
| 2023-09-21 | 65.68 | $11.84 | 28440 |
| 2023-09-20 | 70.67 | $11.94 | 41252 |
| 2023-09-19 | 69.34 | $11.88 | 36421 |
| 2023-09-18 | 67.96 | $11.82 | 52622 |
| 2023-09-15 | 69.07 | $11.84 | 88665 |
| 2023-09-14 | 69.91 | $11.86 | 49576 |
| 2023-09-13 | 67.32 | $11.74 | 60750 |
| 2023-09-12 | 67.78 | $11.75 | 42680 |
| 2023-09-11 | 65.53 | $11.65 | 45832 |
| 2023-09-08 | 62.28 | $11.52 | 77391 |
| 2023-09-07 | 66.40 | $11.61 | 55520 |
| 2023-09-06 | 60.63 | $11.40 | 105071 |
| 2023-09-05 | 58.03 | $11.32 | 152674 |
| 2023-09-01 | 62.45 | $11.41 | 111370 |
| 2023-08-31 | 62.95 | $11.42 | 107125 |
| 2023-08-30 | 60.52 | $11.34 | 52788 |
| 2023-08-29 | 58.58 | $11.28 | 84425 |
| 2023-08-28 | 56.20 | $11.21 | 107870 |
| 2023-08-25 | 53.28 | $11.13 | 63742 |
| 2023-08-24 | 55.48 | $11.18 | 64979 |
| 2023-08-23 | 57.74 | $11.23 | 136987 |
| 2023-08-22 | 53.77 | $11.12 | 229821 |
| 2023-08-21 | 52.66 | $11.09 | 228994 |
| 2023-08-18 | 52.66 | $11.09 | 189322 |
| 2023-08-17 | 52.31 | $11.08 | 324191 |
| 2023-08-16 | 53.45 | $11.11 | 128551 |
| 2023-08-15 | 54.01 | $11.13 | 234476 |
| 2023-08-14 | 51.60 | $11.05 | 127808 |
| 2023-08-11 | 54.87 | $11.14 | 127940 |
| 2023-08-10 | 54.87 | $11.14 | 127502 |
| 2023-08-09 | 57.43 | $11.21 | 119175 |
| 2023-08-08 | 57.43 | $11.21 | 308402 |
| 2023-08-07 | 56.65 | $11.18 | 198384 |
| 2023-08-04 | 62.05 | $11.33 | 232756 |
| 2023-08-03 | 48.94 | $10.91 | 843780 |
| 2023-08-02 | 47.93 | $10.88 | 307823 |
| 2023-08-01 | 53.99 | $11.03 | 1.0M |
| 2023-07-31 | 59.73 | $11.15 | 264653 |
| 2023-07-28 | 58.69 | $11.12 | 76677 |
| 2023-07-27 | 58.69 | $11.12 | 1.2M |
| 2023-07-26 | 57.01 | $11.07 | 430428 |
| 2023-07-25 | 52.23 | $10.94 | 576713 |
| 2023-07-24 | 51.84 | $10.93 | 694062 |
| 2023-07-21 | 50.68 | $10.90 | 146402 |
| 2023-07-20 | 51.86 | $10.93 | 65510 |
| 2023-07-19 | 55.55 | $11.02 | 68464 |
| 2023-07-18 | 56.83 | $11.05 | 187069 |
| 2023-07-17 | 57.24 | $11.06 | 83690 |
| 2023-07-14 | 56.94 | $11.05 | 69240 |
| 2023-07-13 | 58.91 | $11.10 | 109814 |
| 2023-07-12 | 59.29 | $11.11 | 47320 |
| 2023-07-11 | 50.25 | $10.82 | 119882 |
| 2023-07-10 | 49.14 | $10.79 | 119083 |
| 2023-07-07 | 48.04 | $10.76 | 205958 |
| 2023-07-06 | 45.81 | $10.70 | 164829 |
| 2023-07-05 | 45.44 | $10.69 | 197796 |
| 2023-07-03 | 43.22 | $10.63 | 73800 |
| 2023-06-30 | 43.79 | $10.65 | 95362 |
| 2023-06-29 | 41.99 | $10.60 | 132965 |
| 2023-06-28 | 44.70 | $10.70 | 99285 |
| 2023-06-27 | 39.91 | $10.57 | 208830 |
| 2023-06-26 | 39.53 | $10.56 | 193596 |
| 2023-06-23 | 38.79 | $10.54 | 114046 |
| 2023-06-22 | 40.44 | $10.61 | 143242 |
| 2023-06-21 | 43.99 | $10.75 | 98940 |
| 2023-06-20 | 40.44 | $10.65 | 128478 |
| 2023-06-16 | 43.58 | $10.77 | 76358 |
| 2023-06-15 | 45.55 | $10.84 | 89364 |
| 2023-06-14 | 46.40 | $10.87 | 98339 |
| 2023-06-13 | 46.68 | $10.88 | 190146 |
| 2023-06-12 | 46.07 | $10.86 | 146656 |
| 2023-06-09 | 48.71 | $10.96 | 95372 |
| 2023-06-08 | 43.80 | $10.80 | 166173 |
| 2023-06-07 | 39.69 | $10.68 | 85548 |
| 2023-06-06 | 42.93 | $10.81 | 116012 |
| 2023-06-05 | 42.58 | $10.80 | 209112 |
| 2023-06-02 | 42.09 | $10.79 | 156856 |
| 2023-06-01 | 40.96 | $10.75 | 245128 |
| 2023-05-31 | 37.32 | $10.64 | 317908 |
| 2023-05-30 | 36.31 | $10.61 | 127239 |
| 2023-05-26 | 35.98 | $10.60 | 190560 |
| 2023-05-25 | 36.33 | $10.62 | 189742 |
| 2023-05-24 | 37.94 | $10.71 | 75831 |
| 2023-05-23 | 39.42 | $10.79 | 108866 |
| 2023-05-22 | 42.34 | $10.94 | 159313 |
| 2023-05-19 | 40.38 | $10.87 | 64672 |
| 2023-05-18 | 41.33 | $10.92 | 69993 |
| 2023-05-17 | 49.85 | $11.30 | 44432 |
| 2023-05-16 | 45.04 | $11.13 | 161381 |
| 2023-05-15 | 47.86 | $11.24 | 127728 |
| 2023-05-12 | 45.81 | $11.17 | 47701 |
| 2023-05-11 | 48.39 | $11.27 | 40970 |
| 2023-05-10 | 45.78 | $11.18 | 76689 |
| 2023-05-09 | 51.57 | $11.39 | 49232 |
| 2023-05-08 | 52.17 | $11.41 | 51564 |
| 2023-05-05 | 47.55 | $11.25 | 38503 |
| 2023-05-04 | 46.94 | $11.23 | 113001 |
| 2023-05-03 | 42.50 | $11.09 | 86228 |
| 2023-05-02 | 40.48 | $11.03 | 52921 |
| 2023-05-01 | 43.80 | $11.17 | 61289 |
| 2023-04-28 | 45.20 | $11.22 | 19756 |
| 2023-04-27 | 48.77 | $11.35 | 43201 |
| 2023-04-26 | 49.22 | $11.37 | 38668 |
| 2023-04-25 | 47.00 | $11.29 | 54303 |
| 2023-04-24 | 45.87 | $11.25 | 46837 |
| 2023-04-21 | 46.81 | $11.29 | 65380 |
| 2023-04-20 | 45.12 | $11.23 | 39790 |
| 2023-04-19 | 46.77 | $11.30 | 28824 |
| 2023-04-18 | 50.14 | $11.44 | 71256 |
| 2023-04-17 | 46.70 | $11.31 | 39043 |
| 2023-04-14 | 45.93 | $11.28 | 43209 |
| 2023-04-13 | 48.58 | $11.39 | 51326 |
| 2023-04-12 | 46.17 | $11.30 | 46104 |
| 2023-04-11 | 43.88 | $11.22 | 73408 |
| 2023-04-10 | 43.66 | $11.21 | 63970 |
| 2023-04-06 | 48.94 | $11.44 | 25452 |
| 2023-04-05 | 45.97 | $11.33 | 62767 |
| 2023-04-04 | 49.11 | $11.46 | 65322 |
| 2023-04-03 | 47.58 | $11.40 | 108332 |
| 2023-03-31 | 53.43 | $11.62 | 31532 |
| 2023-03-30 | 49.98 | $11.49 | 59508 |
| 2023-03-29 | 63.83 | $11.89 | 53702 |
| 2023-03-28 | 66.45 | $11.95 | 273881 |
| 2023-03-27 | 63.35 | $11.82 | 51781 |
| 2023-03-24 | 62.59 | $11.79 | 35283 |
| 2023-03-23 | 58.81 | $11.65 | 78219 |
| 2023-03-22 | 64.32 | $11.78 | 62806 |
| 2023-03-21 | 61.73 | $11.68 | 32963 |
| 2023-03-20 | 62.18 | $11.69 | 68679 |
| 2023-03-17 | 59.96 | $11.61 | 80224 |
| 2023-03-16 | 56.63 | $11.50 | 64598 |
| 2023-03-15 | 53.98 | $11.42 | 75713 |
| 2023-03-14 | 53.65 | $11.41 | 84534 |
| 2023-03-13 | 55.18 | $11.45 | 52155 |
| 2023-03-10 | 53.28 | $11.39 | 58287 |
| 2023-03-09 | 51.99 | $11.35 | 92703 |
| 2023-03-08 | 49.34 | $11.27 | 73177 |
| 2023-03-07 | 50.67 | $11.31 | 78687 |
| 2023-03-06 | 50.35 | $11.30 | 79459 |
| 2023-03-03 | 52.45 | $11.37 | 16037 |
| 2023-03-02 | 43.75 | $11.11 | 29388 |
| 2023-03-01 | 46.10 | $11.19 | 20246 |
| 2023-02-28 | 47.23 | $11.22 | 352406 |
| 2023-02-27 | 47.86 | $11.24 | 485882 |
| 2023-02-24 | 46.67 | $11.21 | 561272 |
| 2023-02-23 | 51.29 | $11.35 | 102182 |
| 2023-02-22 | 48.97 | $11.28 | 221997 |
| 2023-02-21 | 48.64 | $11.27 | 643232 |
| 2023-02-17 | 52.18 | $11.38 | 82732 |
| 2023-02-16 | 52.84 | $11.40 | 33969 |
| 2023-02-15 | 54.83 | $11.46 | 51617 |
| 2023-02-14 | 56.52 | $11.51 | 45854 |
| 2023-02-13 | 56.85 | $11.52 | 38797 |
| 2023-02-10 | 59.85 | $11.61 | 31123 |
| 2023-02-09 | 58.46 | $11.55 | 61319 |
| 2023-02-08 | 60.11 | $11.60 | 47365 |
| 2023-02-07 | 63.51 | $11.70 | 109888 |
| 2023-02-06 | 55.35 | $11.36 | 178291 |
| 2023-02-03 | 55.35 | $11.36 | 58736 |
| 2023-02-02 | 58.11 | $11.44 | 90104 |
| 2023-02-01 | 60.43 | $11.51 | 138781 |
| 2023-01-31 | 58.87 | $11.44 | 65461 |
| 2023-01-30 | 57.65 | $11.39 | 129012 |
| 2023-01-27 | 61.46 | $11.50 | 93071 |
| 2023-01-26 | 60.09 | $11.44 | 72629 |
| 2023-01-25 | 59.87 | $11.43 | 149464 |
| 2023-01-24 | 59.43 | $11.41 | 77755 |
| 2023-01-23 | 57.46 | $11.32 | 71491 |
| 2023-01-20 | 58.66 | $11.36 | 118260 |
| 2023-01-19 | 61.10 | $11.44 | 44679 |
| 2023-01-18 | 58.65 | $11.32 | 71946 |
| 2023-01-17 | 58.80 | $11.33 | 124615 |
| 2023-01-13 | 61.58 | $11.42 | 82680 |
| 2023-01-12 | 58.91 | $11.28 | 93925 |
| 2023-01-11 | 57.00 | $11.19 | 80328 |
| 2023-01-10 | 55.07 | $11.10 | 113836 |
| 2023-01-09 | 61.80 | $11.33 | 92181 |
| 2023-01-06 | 61.80 | $11.33 | 76146 |
| 2023-01-05 | 58.19 | $11.15 | 62831 |
| 2023-01-04 | 62.56 | $11.29 | 115013 |
| 2023-01-03 | 63.20 | $11.31 | 114871 |
| 2022-12-30 | 62.09 | $11.25 | 91916 |
| 2022-12-29 | 63.30 | $11.29 | 82713 |
| 2022-12-28 | 57.83 | $11.01 | 137724 |
| 2022-12-27 | 64.52 | $11.22 | 152679 |
| 2022-12-23 | 64.69 | $11.22 | 127788 |
| 2022-12-22 | 64.14 | $11.19 | 104850 |
| 2022-12-21 | 63.79 | $11.17 | 119520 |
| 2022-12-20 | 64.09 | $11.18 | 141785 |
| 2022-12-19 | 57.58 | $10.84 | 125811 |
| 2022-12-16 | 54.35 | $10.70 | 95893 |
| 2022-12-15 | 53.63 | $10.67 | 117779 |
| 2022-12-14 | 58.29 | $10.83 | 169809 |
| 2022-12-13 | 60.79 | $10.91 | 149728 |
| 2022-12-12 | 56.33 | $10.71 | 159684 |
| 2022-12-09 | 59.55 | $10.81 | 115237 |
| 2022-12-08 | 58.19 | $10.75 | 48542 |
| 2022-12-07 | 56.32 | $10.67 | 222529 |
| 2022-12-06 | 56.93 | $10.69 | 279722 |
| 2022-12-05 | 58.41 | $10.74 | 177545 |
| 2022-12-02 | 62.43 | $10.87 | 134744 |
| 2022-12-01 | 60.65 | $10.78 | 213158 |
| 2022-11-30 | 62.21 | $10.83 | 164115 |
| 2022-11-29 | 58.35 | $10.64 | 105018 |
| 2022-11-28 | 60.83 | $10.72 | 117201 |
| 2022-11-25 | 61.14 | $10.73 | 159521 |
| 2022-11-23 | 59.98 | $10.67 | 55419 |
| 2022-11-22 | 57.15 | $10.53 | 196398 |
| 2022-11-21 | 54.29 | $10.40 | 605596 |
| 2022-11-18 | 56.78 | $10.49 | 567275 |
| 2022-11-17 | 57.62 | $10.52 | 565058 |
| 2022-11-16 | 56.81 | $10.48 | 741866 |
| 2022-11-15 | 58.12 | $10.53 | 334860 |
| 2022-11-14 | 57.47 | $10.50 | 389280 |
| 2022-11-11 | 63.23 | $10.71 | 138817 |
| 2022-11-10 | 60.05 | $10.53 | 287759 |
| 2022-11-09 | 52.70 | $10.19 | 128290 |
| 2022-11-08 | 56.07 | $10.31 | 412798 |
| 2022-11-07 | 53.99 | $10.22 | 591822 |
| 2022-11-04 | 47.78 | $9.99 | 213625 |
| 2022-11-03 | 44.04 | $9.87 | 87653 |
| 2022-11-02 | 45.06 | $9.91 | 302886 |
| 2022-11-01 | 43.51 | $9.86 | 467988 |
| 2022-10-31 | 41.29 | $9.79 | 551709 |
| 2022-10-28 | 42.19 | $9.83 | 146229 |
| 2022-10-27 | 43.08 | $9.87 | 335637 |
| 2022-10-26 | 45.83 | $9.99 | 128813 |
| 2022-10-25 | 44.43 | $9.94 | 516545 |
| 2022-10-24 | 35.18 | $9.65 | 709999 |
| 2022-10-21 | 37.42 | $9.76 | 313644 |
| 2022-10-20 | 32.17 | $9.62 | 435531 |
| 2022-10-19 | 31.39 | $9.60 | 205740 |
| 2022-10-18 | 31.92 | $9.63 | 413922 |
| 2022-10-17 | 34.07 | $9.75 | 471949 |
| 2022-10-14 | 31.89 | $9.69 | 249830 |
| 2022-10-13 | 35.22 | $9.87 | 509456 |
| 2022-10-12 | 36.01 | $9.91 | 199938 |
| 2022-10-11 | 36.60 | $9.94 | 617051 |
| 2022-10-10 | 36.79 | $9.95 | 451806 |
| 2022-10-07 | 37.34 | $9.98 | 381932 |
| 2022-10-06 | 39.19 | $10.08 | 442903 |
| 2022-10-05 | 39.29 | $10.08 | 251490 |
| 2022-10-04 | 42.88 | $10.27 | 567812 |
| 2022-10-03 | 33.81 | $9.98 | 489256 |
| 2022-09-30 | 33.21 | $9.96 | 352678 |
| 2022-09-29 | 33.71 | $9.99 | 661318 |
| 2022-09-28 | 37.96 | $10.23 | 198098 |
| 2022-09-27 | 35.15 | $10.14 | 859539 |
| 2022-09-26 | 37.03 | $10.24 | 367961 |
| 2022-09-23 | 36.38 | $10.22 | 204679 |
| 2022-09-22 | 37.10 | $10.26 | 334115 |
| 2022-09-21 | 35.90 | $10.22 | 279335 |
| 2022-09-20 | 36.91 | $10.28 | 483090 |
| 2022-09-19 | 38.45 | $10.37 | 306790 |
| 2022-09-16 | 38.62 | $10.38 | 248209 |
| 2022-09-15 | 38.36 | $10.37 | 315276 |
| 2022-09-14 | 39.47 | $10.44 | 310667 |
| 2022-09-13 | 37.00 | $10.34 | 484552 |
| 2022-09-12 | 39.77 | $10.52 | 352128 |
| 2022-09-09 | 42.65 | $10.69 | 454859 |
| 2022-09-08 | 36.21 | $10.44 | 669467 |
| 2022-09-07 | 36.21 | $10.44 | 556955 |
| 2022-09-06 | 36.96 | $10.49 | 378604 |
| 2022-09-02 | 41.68 | $10.78 | 211161 |
| 2022-09-01 | 42.79 | $10.84 | 198111 |
| 2022-08-31 | 44.06 | $10.91 | 221979 |
| 2022-08-30 | 45.62 | $11.00 | 261188 |
| 2022-08-29 | 41.45 | $10.82 | 324308 |
| 2022-08-26 | 43.47 | $10.93 | 165279 |
| 2022-08-25 | 52.58 | $11.36 | 72910 |
| 2022-08-24 | 43.73 | $11.02 | 237999 |
| 2022-08-23 | 45.14 | $11.08 | 233360 |
| 2022-08-22 | 45.61 | $11.10 | 457316 |
| 2022-08-19 | 46.52 | $11.14 | 115468 |
| 2022-08-18 | 49.33 | $11.26 | 121828 |
| 2022-08-17 | 49.81 | $11.28 | 198881 |
| 2022-08-16 | 54.86 | $11.48 | 272386 |
| 2022-08-15 | 52.87 | $11.39 | 124679 |
| 2022-08-12 | 50.45 | $11.29 | 93662 |
| 2022-08-11 | 53.11 | $11.40 | 94672 |
| 2022-08-10 | 52.77 | $11.38 | 254079 |
| 2022-08-09 | 45.00 | $11.07 | 228593 |
| 2022-08-08 | 50.21 | $11.28 | 88593 |
| 2022-08-05 | 47.52 | $11.18 | 100710 |
| 2022-08-04 | 47.24 | $11.17 | 114317 |
| 2022-08-03 | 49.78 | $11.27 | 112375 |
| 2022-08-02 | 51.09 | $11.32 | 187847 |
| 2022-08-01 | 59.39 | $11.60 | 204589 |
| 2022-07-29 | 57.76 | $11.53 | 106166 |
| 2022-07-28 | 57.53 | $11.52 | 212868 |
| 2022-07-27 | 52.32 | $11.31 | 399001 |
| 2022-07-26 | 50.96 | $11.26 | 219389 |
| 2022-07-25 | 52.09 | $11.30 | 165563 |
| 2022-07-22 | 54.68 | $11.39 | 425592 |
| 2022-07-21 | 52.69 | $11.31 | 127639 |
| 2022-07-20 | 48.39 | $11.15 | 252684 |
| 2022-07-19 | 49.19 | $11.18 | 184568 |
| 2022-07-18 | 48.11 | $11.14 | 236719 |
| 2022-07-15 | 47.31 | $11.11 | 294168 |
| 2022-07-14 | 44.89 | $11.02 | 225477 |
| 2022-07-13 | 49.64 | $11.22 | 138748 |
| 2022-07-12 | 51.27 | $11.28 | 107666 |
| 2022-07-11 | 50.03 | $11.23 | 260130 |
| 2022-07-08 | 50.52 | $11.25 | 133149 |
| 2022-07-07 | 52.22 | $11.32 | 129134 |
| 2022-07-06 | 48.18 | $11.15 | 171076 |
| 2022-07-05 | 47.69 | $11.13 | 124126 |
| 2022-07-01 | 48.13 | $11.15 | 147186 |
| 2022-06-30 | 46.02 | $11.06 | 184404 |
| 2022-06-29 | 44.34 | $10.99 | 154012 |
| 2022-06-28 | 46.49 | $11.10 | 271936 |
| 2022-06-27 | 47.49 | $11.15 | 344372 |
| 2022-06-24 | 47.68 | $11.16 | 150873 |
| 2022-06-23 | 47.87 | $11.17 | 192327 |
| 2022-06-22 | 44.15 | $10.99 | 379879 |
| 2022-06-21 | 41.74 | $10.88 | 397273 |
| 2022-06-17 | 39.48 | $10.78 | 235599 |
| 2022-06-16 | 42.28 | $10.96 | 334820 |
| 2022-06-15 | 41.38 | $10.92 | 248427 |
| 2022-06-14 | 35.07 | $10.65 | 569114 |
| 2022-06-13 | 37.34 | $10.81 | 515205 |
| 2022-06-10 | 38.53 | $10.89 | 478284 |
| 2022-06-09 | 39.12 | $10.93 | 188047 |
| 2022-06-08 | 40.75 | $11.04 | 99207 |
| 2022-06-07 | 39.88 | $11.00 | 11162 |
| 2022-06-06 | 41.92 | $11.14 | 207336 |
| 2022-06-03 | 43.11 | $11.22 | 120415 |
| 2022-06-02 | 46.14 | $11.41 | 67354 |
| 2022-06-01 | 44.34 | $11.32 | 106269 |
| 2022-05-31 | 47.55 | $11.52 | 4540 |
| 2022-05-27 | 53.03 | $11.82 | 10827 |
| 2022-05-26 | 55.04 | $11.92 | 225026 |
| 2022-05-25 | 48.35 | $11.56 | 560 |
| 2022-05-24 | 52.02 | $11.74 | 79344 |
| 2022-05-23 | 49.17 | $11.60 | 145052 |
| 2022-05-20 | 50.81 | $11.68 | 96101 |
| 2022-05-19 | 47.03 | $11.50 | 291363 |
| 2022-05-18 | 43.85 | $11.36 | 105028 |
| 2022-05-17 | 43.85 | $11.36 | 184468 |
| 2022-05-16 | 42.05 | $11.28 | 259967 |
| 2022-05-13 | 40.93 | $11.23 | 202934 |
| 2022-05-12 | 36.73 | $11.05 | 352925 |
| 2022-05-11 | 41.21 | $11.34 | 391560 |
| 2022-05-10 | 44.98 | $11.55 | 455588 |
| 2022-05-09 | 42.93 | $11.46 | 272460 |
| 2022-05-06 | 42.96 | $11.47 | 460468 |
| 2022-05-05 | 43.38 | $11.49 | 358053 |
| 2022-05-04 | 45.28 | $11.60 | 241926 |
| 2022-05-03 | 42.24 | $11.46 | 232910 |
| 2022-05-02 | 40.71 | $11.39 | 173944 |
| 2022-04-29 | 43.70 | $11.58 | 167461 |
| 2022-04-28 | 43.28 | $11.56 | 211994 |
| 2022-04-27 | 45.03 | $11.67 | 105228 |
| 2022-04-26 | 40.02 | $11.43 | 206127 |
| 2022-04-25 | 42.15 | $11.57 | 2682 |
| 2022-04-22 | 40.87 | $11.51 | 83984 |
| 2022-04-21 | 45.49 | $11.80 | 43767 |
| 2022-04-20 | 40.47 | $11.57 | 2300 |
| 2022-04-19 | 39.24 | $11.52 | 366083 |
| 2022-04-18 | 37.62 | $11.45 | 213941 |
| 2022-04-14 | 39.63 | $11.59 | 206100 |
| 2022-04-13 | 40.07 | $11.62 | 109133 |
| 2022-04-12 | 40.93 | $11.68 | 147285 |
| 2022-04-11 | 40.53 | $11.66 | 197850 |
| 2022-04-08 | 43.64 | $11.88 | 148376 |
| 2022-04-07 | 38.76 | $11.64 | 297968 |
| 2022-04-06 | 37.69 | $11.59 | 135948 |
| 2022-04-05 | 40.51 | $11.80 | 1446 |
| 2022-04-04 | 40.93 | $11.83 | 63342 |
| 2022-04-01 | 37.05 | $11.64 | 377 |
| 2022-03-31 | 36.42 | $11.61 | 209870 |
| 2022-03-30 | 38.23 | $11.76 | 114826 |
| 2022-03-29 | 37.44 | $11.72 | 86661 |
| 2022-03-28 | 40.24 | $11.95 | 128434 |
| 2022-03-25 | 47.94 | $12.47 | 87967 |
| 2022-03-24 | 55.52 | $12.86 | 49814 |
| 2022-03-23 | 52.21 | $12.68 | 52256 |
| 2022-03-22 | 50.66 | $12.60 | 42887 |
| 2022-03-21 | 53.44 | $12.74 | 19608 |
| 2022-03-18 | 50.88 | $12.60 | 96406 |
| 2022-03-17 | 50.45 | $12.58 | 695 |
| 2022-03-16 | 48.98 | $12.50 | 160520 |
| 2022-03-15 | 46.04 | $12.35 | 119127 |
| 2022-03-14 | 43.58 | $12.23 | 145863 |
| 2022-03-11 | 46.93 | $12.43 | 89645 |
| 2022-03-10 | 41.97 | $12.20 | 38383 |
| 2022-03-09 | 46.70 | $12.46 | 141075 |
| 2022-03-08 | 45.14 | $12.39 | 42829 |
| 2022-03-07 | 53.18 | $12.77 | 73303 |
| 2022-03-04 | 55.40 | $12.86 | 100133 |
| 2022-03-03 | 48.21 | $12.55 | 82495 |
| 2022-03-02 | 50.54 | $12.64 | 149357 |
| 2022-03-01 | 50.30 | $12.63 | 118890 |
| 2022-02-28 | 51.25 | $12.67 | 46123 |
| 2022-02-25 | 49.44 | $12.59 | 88587 |
| 2022-02-24 | 41.89 | $12.30 | 242103 |
| 2022-02-23 | 52.65 | $12.72 | 98603 |
| 2022-02-22 | 53.89 | $12.76 | 91770 |
| 2022-02-18 | 44.80 | $12.47 | 14720 |
| 2022-02-17 | 44.80 | $12.47 | 81088 |
| 2022-02-16 | 44.63 | $12.46 | 81313 |
| 2022-02-15 | 43.82 | $12.44 | 142886 |
| 2022-02-14 | 37.41 | $12.25 | 239 |
| 2022-02-11 | 41.82 | $12.43 | 5026 |
| 2022-02-10 | 39.95 | $12.38 | 14148 |
| 2022-02-09 | 44.28 | $12.54 | 156616 |
| 2022-02-08 | 45.75 | $12.59 | 116176 |
| 2022-02-07 | 43.24 | $12.52 | 88144 |
| 2022-02-04 | 43.06 | $12.52 | 101938 |
| 2022-02-03 | 43.72 | $12.54 | 70087 |
| 2022-02-02 | 46.97 | $12.66 | 5258 |
| 2022-02-01 | 48.39 | $12.71 | 173 |
| 2022-01-31 | 42.05 | $12.52 | 165085 |
| 2022-01-28 | 39.83 | $12.46 | 105145 |
| 2022-01-27 | 40.82 | $12.50 | 151002 |
| 2022-01-26 | 42.28 | $12.56 | 174537 |
| 2022-01-25 | 46.66 | $12.72 | 84992 |
| 2022-01-24 | 43.01 | $12.62 | 52729 |
| 2022-01-21 | 42.21 | $12.59 | 146440 |
| 2022-01-20 | 41.07 | $12.56 | 161832 |
| 2022-01-19 | 42.54 | $12.62 | 209573 |
| 2022-01-18 | 43.78 | $12.67 | 158663 |
| 2022-01-14 | 44.52 | $12.70 | 191428 |
| 2022-01-13 | 42.04 | $12.62 | 144255 |
| 2022-01-12 | 40.78 | $12.58 | 135240 |
| 2022-01-11 | 28.61 | $12.25 | 55359 |
| 2022-01-10 | 33.34 | $12.49 | 43179 |
| 2022-01-07 | 33.68 | $12.51 | 55496 |
| 2022-01-06 | 37.05 | $12.65 | 153878 |
| 2022-01-05 | 33.90 | $12.58 | 94212 |
| 2022-01-04 | 30.37 | $12.50 | 88543 |
| 2022-01-03 | 31.83 | $12.57 | 58553 |
| 2021-12-31 | 32.25 | $12.59 | 77177 |
| 2021-12-30 | 31.39 | $12.57 | 125609 |
| 2021-12-29 | 32.17 | $12.61 | 240078 |
| 2021-12-28 | 32.17 | $12.61 | 193497 |
| 2021-12-27 | 28.99 | $12.53 | 208061 |
| 2021-12-23 | 29.32 | $12.55 | 112133 |
| 2021-12-22 | 30.29 | $12.61 | 315133 |
| 2021-12-21 | 30.61 | $12.63 | 161263 |
| 2021-12-20 | 32.75 | $12.76 | 80564 |
| 2021-12-17 | 36.28 | $12.95 | 75697 |
| 2021-12-16 | 37.91 | $13.03 | 188289 |
| 2021-12-15 | 37.24 | $13.01 | 60636 |
| 2021-12-14 | 39.25 | $13.11 | 91630 |
| 2021-12-13 | 38.62 | $13.09 | 134282 |
| 2021-12-10 | 39.60 | $13.14 | 138799 |
| 2021-12-09 | 42.90 | $13.30 | 54137 |
| 2021-12-08 | 41.45 | $13.25 | 38516 |
| 2021-12-07 | 46.36 | $13.47 | 160006 |
| 2021-12-06 | 46.84 | $13.49 | 72513 |
| 2021-12-03 | 45.78 | $13.45 | 73379 |
| 2021-12-02 | 47.35 | $13.52 | 59288 |
| 2021-12-01 | 48.03 | $13.55 | 50438 |
| 2021-11-30 | 53.18 | $13.77 | 124863 |
| 2021-11-29 | 55.55 | $13.86 | 33298 |
| 2021-11-26 | 54.15 | $13.79 | 30690 |
| 2021-11-24 | 52.62 | $13.72 | 16715 |
| 2021-11-23 | 55.64 | $13.84 | 40547 |
| 2021-11-22 | 55.24 | $13.82 | 42401 |
| 2021-11-19 | 57.23 | $13.90 | 34930 |
| 2021-11-18 | 53.87 | $13.73 | 91611 |
| 2021-11-17 | 53.66 | $13.72 | 71782 |
| 2021-11-16 | 50.77 | $13.58 | 43373 |
| 2021-11-15 | 49.27 | $13.51 | 41685 |
| 2021-11-12 | 48.56 | $13.48 | 40969 |
| 2021-11-11 | 43.93 | $13.27 | 70342 |
| 2021-11-10 | 43.41 | $13.25 | 74431 |
| 2021-11-09 | 44.87 | $13.33 | 78164 |
| 2021-11-08 | 42.52 | $13.23 | 39259 |
| 2021-11-05 | 43.44 | $13.28 | 36022 |
| 2021-11-04 | 49.36 | $13.60 | 54051 |
| 2021-11-03 | 54.17 | $13.82 | 67473 |
| 2021-11-02 | 56.43 | $13.92 | 33279 |
| 2021-11-01 | 53.21 | $13.75 | 69057 |
| 2021-10-29 | 50.34 | $13.61 | 36078 |
| 2021-10-28 | 50.04 | $13.60 | 37397 |
| 2021-10-27 | 47.63 | $13.49 | 43598 |
| 2021-10-26 | 46.14 | $13.42 | 86894 |
| 2021-10-25 | 44.82 | $13.36 | 107279 |
| 2021-10-22 | 45.79 | $13.41 | 42076 |
| 2021-10-21 | 45.28 | $13.39 | 36155 |
| 2021-10-20 | 45.45 | $13.40 | 35677 |
| 2021-10-19 | 43.50 | $13.30 | 75261 |
| 2021-10-18 | 43.55 | $13.30 | 64126 |
| 2021-10-15 | 44.68 | $13.38 | 88108 |
| 2021-10-14 | 45.22 | $13.42 | 97323 |
| 2021-10-13 | 45.88 | $13.47 | 35784 |
| 2021-10-12 | 43.21 | $13.31 | 45839 |
| 2021-10-11 | 46.94 | $13.58 | 32617 |
| 2021-10-08 | 45.14 | $13.47 | 49108 |
| 2021-10-07 | 47.66 | $13.65 | 43402 |
| 2021-10-06 | 45.24 | $13.50 | 57128 |
| 2021-10-05 | 42.89 | $13.36 | 55549 |
| 2021-10-04 | 42.89 | $13.36 | 61229 |
| 2021-10-01 | 47.33 | $13.70 | 42285 |
| 2021-09-30 | 46.56 | $13.65 | 83119 |
| 2021-09-29 | 53.25 | $14.10 | 33476 |
| 2021-09-28 | 47.16 | $13.72 | 23229 |
| 2021-09-27 | 58.72 | $14.33 | 21533 |
| 2021-09-24 | 58.08 | $14.29 | 18574 |
| 2021-09-23 | 55.86 | $14.15 | 24840 |
| 2021-09-22 | 53.07 | $13.99 | 48704 |
| 2021-09-21 | 59.31 | $14.27 | 34374 |
| 2021-09-20 | 65.50 | $14.51 | 18916 |
| 2021-09-17 | 64.80 | $14.46 | 71666 |
| 2021-09-16 | 66.70 | $14.53 | 21810 |
| 2021-09-15 | 65.60 | $14.45 | 31539 |
| 2021-09-14 | 65.47 | $14.44 | 25293 |
| 2021-09-13 | 71.28 | $14.66 | 22546 |
| 2021-09-10 | 68.90 | $14.46 | 17967 |
| 2021-09-09 | 66.38 | $14.27 | 14108 |
| 2021-09-08 | 64.36 | $14.13 | 22404 |
| 2021-09-07 | 64.36 | $14.13 | 17499 |
| 2021-09-03 | 67.22 | $14.24 | 40330 |
| 2021-09-02 | 59.03 | $13.72 | 71468 |
| 2021-09-01 | 53.51 | $13.46 | 124044 |
| 2021-08-31 | 50.85 | $13.35 | 57185 |
| 2021-08-30 | 49.76 | $13.31 | 73570 |
| 2021-08-27 | 52.37 | $13.41 | 82443 |
| 2021-08-26 | 50.47 | $13.33 | 36985 |
| 2021-08-25 | 51.45 | $13.37 | 111147 |
| 2021-08-24 | 54.71 | $13.50 | 138597 |
| 2021-08-23 | 56.01 | $13.55 | 44684 |
| 2021-08-20 | 50.92 | $13.32 | 69515 |
| 2021-08-19 | 52.42 | $13.38 | 45753 |
| 2021-08-18 | 50.09 | $13.28 | 46920 |
| 2021-08-17 | 53.59 | $13.42 | 84124 |
| 2021-08-16 | 55.70 | $13.50 | 78861 |
| 2021-08-13 | 55.07 | $13.47 | 49195 |
| 2021-08-12 | 49.87 | $13.24 | 36455 |
| 2021-08-11 | 55.73 | $13.46 | 86327 |
| 2021-08-10 | 51.95 | $13.31 | 104774 |
| 2021-08-09 | 57.85 | $13.50 | 31663 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.01
2026-08-05
Close Price
$14.52
Vol: 78697
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -19.01 | $14.52 | 78697 |
| 2026-08-04 | -33.60 | $14.14 | 71100 |
| 2026-08-03 | -29.60 | $14.24 | 205507 |
| 2026-07-31 | -40.40 | $13.97 | 105316 |
| 2026-07-30 | -20.00 | $14.48 | 187500 |
| 2026-07-29 | -26.00 | $14.33 | 73400 |
| 2026-07-28 | -28.37 | $14.02 | 88716 |
| 2026-07-27 | -26.13 | $13.95 | 316306 |
| 2026-07-24 | -10.43 | $13.94 | 148904 |
| 2026-07-23 | -47.88 | $13.32 | 166400 |
| 2026-07-22 | -36.36 | $13.51 | 57032 |
| 2026-07-21 | -34.55 | $13.54 | 215700 |
| 2026-07-20 | -35.76 | $13.52 | 219700 |
| 2026-07-17 | -38.18 | $13.48 | 84700 |
| 2026-07-16 | -34.78 | $13.51 | 141700 |
| 2026-07-15 | -31.41 | $13.53 | 669200 |
| 2026-07-14 | -32.69 | $13.51 | 486039 |
| 2026-07-13 | -45.04 | $13.18 | 186200 |
| 2026-07-10 | -52.80 | $13.05 | 128722 |
| 2026-07-09 | -45.60 | $13.14 | 196821 |
| 2026-07-08 | -42.00 | $13.04 | 286900 |
| 2026-07-07 | -47.00 | $12.99 | 259300 |
| 2026-07-06 | -54.00 | $12.92 | 402200 |
| 2026-07-02 | -53.13 | $13.06 | 260300 |
| 2026-07-01 | -86.72 | $12.63 | 210802 |
| 2026-06-30 | -75.78 | $12.77 | 378200 |
| 2026-06-29 | -80.47 | $12.71 | 436524 |
| 2026-06-26 | -84.38 | $12.66 | 242700 |
| 2026-06-25 | -96.55 | $12.51 | 232200 |
| 2026-06-24 | -99.22 | $12.64 | 276300 |
| 2026-06-23 | -99.22 | $12.64 | 631600 |
| 2026-06-22 | -98.26 | $12.87 | 385200 |
| 2026-06-18 | -98.18 | $12.98 | 352000 |
| 2026-06-17 | -99.38 | $13.01 | 187905 |
| 2026-06-16 | -90.00 | $13.16 | 240918 |
| 2026-06-15 | -100.00 | $13.03 | 310720 |
| 2026-06-12 | -87.25 | $13.30 | 133900 |
| 2026-06-11 | -77.85 | $13.44 | 278800 |
| 2026-06-10 | -87.25 | $13.30 | 118500 |
| 2026-06-09 | -98.66 | $13.13 | 356900 |
| 2026-06-08 | -87.88 | $13.32 | 275743 |
| 2026-06-05 | -98.79 | $13.14 | 164700 |
| 2026-06-04 | -97.96 | $13.33 | 158000 |
| 2026-06-03 | -87.22 | $13.61 | 121200 |
| 2026-06-02 | -87.22 | $13.61 | 216000 |
| 2026-06-01 | -94.74 | $13.51 | 199900 |
| 2026-05-29 | -96.99 | $13.48 | 120006 |
| 2026-05-28 | -92.62 | $13.64 | 116500 |
| 2026-05-27 | -90.16 | $13.67 | 131236 |
| 2026-05-26 | -78.43 | $13.57 | 106400 |
| 2026-05-22 | -50.98 | $13.99 | 80629 |
| 2026-05-21 | -43.79 | $14.10 | 148501 |
| 2026-05-20 | -30.72 | $14.30 | 94009 |
| 2026-05-19 | -27.10 | $14.35 | 97300 |
| 2026-05-18 | -41.94 | $14.12 | 134019 |
| 2026-05-15 | -41.29 | $14.13 | 71815 |
| 2026-05-14 | -48.39 | $14.02 | 133511 |
| 2026-05-13 | -43.23 | $14.10 | 98900 |
| 2026-05-12 | -54.84 | $13.92 | 137026 |
| 2026-05-11 | -23.57 | $14.40 | 168716 |
| 2026-05-08 | -22.81 | $14.08 | 123700 |
| 2026-05-07 | -27.19 | $14.03 | 199939 |
| 2026-05-06 | -18.42 | $14.13 | 91800 |
| 2026-05-05 | -32.46 | $13.97 | 89400 |
| 2026-05-04 | -24.82 | $13.99 | 165602 |
| 2026-05-01 | -26.24 | $13.97 | 152942 |
| 2026-04-30 | -21.28 | $14.04 | 187100 |
| 2026-04-29 | -51.77 | $13.61 | 101420 |
| 2026-04-28 | -49.65 | $13.64 | 209600 |
| 2026-04-27 | -48.23 | $13.66 | 240500 |
| 2026-04-24 | -40.43 | $13.77 | 104500 |
| 2026-04-23 | -47.52 | $13.67 | 140000 |
| 2026-04-22 | -44.68 | $13.71 | 107203 |
| 2026-04-21 | -36.17 | $13.83 | 97700 |
| 2026-04-20 | -20.57 | $14.05 | 123918 |
| 2026-04-17 | -12.06 | $14.17 | 166844 |
| 2026-04-16 | -22.31 | $13.94 | 102800 |
| 2026-04-15 | -27.69 | $13.87 | 111720 |
| 2026-04-14 | -36.92 | $13.75 | 131517 |
| 2026-04-13 | -29.51 | $13.79 | 207500 |
| 2026-04-10 | -48.36 | $13.56 | 344514 |
| 2026-04-09 | -47.54 | $13.57 | 130736 |
| 2026-04-08 | -41.80 | $13.64 | 193106 |
| 2026-04-07 | -57.38 | $13.45 | 321847 |
| 2026-04-06 | -46.22 | $13.60 | 215000 |
| 2026-04-02 | -55.46 | $13.49 | 166600 |
| 2026-04-01 | -63.87 | $13.39 | 120320 |
| 2026-03-31 | -66.39 | $13.36 | 282439 |
| 2026-03-30 | -33.33 | $13.58 | 177700 |
| 2026-03-27 | -39.77 | $13.47 | 157744 |
| 2026-03-26 | -27.49 | $13.68 | 148200 |
| 2026-03-25 | -21.05 | $13.79 | 375900 |
| 2026-03-24 | -25.15 | $13.72 | 264839 |
| 2026-03-23 | -22.01 | $13.68 | 233800 |
| 2026-03-20 | -40.25 | $13.39 | 200541 |
| 2026-03-19 | -27.78 | $13.61 | 131606 |
| 2026-03-18 | -44.74 | $13.49 | 125700 |
| 2026-03-17 | -43.50 | $13.57 | 278100 |
| 2026-03-16 | -51.40 | $13.48 | 224929 |
| 2026-03-13 | -59.81 | $13.30 | 164800 |
| 2026-03-12 | -57.01 | $13.36 | 184416 |
| 2026-03-11 | -45.33 | $13.61 | 110200 |
| 2026-03-10 | -42.52 | $13.67 | 327300 |
| 2026-03-09 | -45.33 | $13.61 | 243718 |
| 2026-03-06 | -66.36 | $13.16 | 201300 |
| 2026-03-05 | -63.55 | $13.22 | 204300 |
| 2026-03-04 | -49.07 | $13.53 | 163447 |
| 2026-03-03 | -61.22 | $13.27 | 188700 |
| 2026-03-02 | -77.56 | $13.37 | 174100 |
| 2026-02-27 | -64.90 | $13.60 | 158323 |
| 2026-02-26 | -72.85 | $13.48 | 125500 |
| 2026-02-25 | -71.52 | $13.50 | 129200 |
| 2026-02-24 | -77.55 | $13.44 | 226514 |
| 2026-02-23 | -67.35 | $13.59 | 164417 |
| 2026-02-20 | -70.75 | $13.54 | 146800 |
| 2026-02-19 | -62.59 | $13.66 | 79209 |
| 2026-02-18 | -55.10 | $13.77 | 123316 |
| 2026-02-17 | -38.78 | $14.01 | 147200 |
| 2026-02-13 | -33.09 | $14.04 | 95130 |
| 2026-02-12 | -44.00 | $13.81 | 139900 |
| 2026-02-11 | -33.33 | $13.83 | 121100 |
| 2026-02-10 | -41.67 | $13.74 | 161300 |
| 2026-02-09 | -48.15 | $13.67 | 228800 |
| 2026-02-06 | -50.00 | $13.65 | 141500 |
| 2026-02-05 | -56.48 | $13.58 | 127500 |
| 2026-02-04 | -48.15 | $13.67 | 128017 |
| 2026-02-03 | -50.00 | $13.65 | 133244 |
| 2026-02-02 | -62.50 | $13.56 | 216400 |
| 2026-01-30 | -72.48 | $13.52 | 213100 |
| 2026-01-29 | -66.06 | $13.59 | 138225 |
| 2026-01-28 | -52.29 | $13.74 | 152000 |
| 2026-01-27 | -44.95 | $13.82 | 82524 |
| 2026-01-26 | -42.99 | $13.85 | 180945 |
| 2026-01-23 | -62.96 | $13.64 | 157042 |
| 2026-01-22 | -74.07 | $13.52 | 206400 |
| 2026-01-21 | -63.89 | $13.63 | 206906 |
| 2026-01-20 | -61.11 | $13.66 | 262834 |
| 2026-01-16 | -70.25 | $13.60 | 122100 |
| 2026-01-15 | -71.07 | $13.59 | 144100 |
| 2026-01-14 | -70.25 | $13.60 | 115300 |
| 2026-01-13 | -68.60 | $13.62 | 130620 |
| 2026-01-12 | -59.50 | $13.73 | 133900 |
| 2026-01-09 | -70.25 | $13.60 | 98209 |
| 2026-01-08 | -58.68 | $13.74 | 112800 |
| 2026-01-07 | -61.16 | $13.71 | 133536 |
| 2026-01-06 | -53.72 | $13.80 | 118800 |
| 2026-01-05 | -54.55 | $13.79 | 253035 |
| 2026-01-02 | -63.64 | $13.68 | 111700 |
| 2025-12-31 | -66.12 | $13.65 | 63842 |
| 2025-12-30 | -65.29 | $13.66 | 183128 |
| 2025-12-29 | -65.91 | $13.78 | 259100 |
| 2025-12-26 | -68.21 | $13.81 | 132700 |
| 2025-12-24 | -74.83 | $13.71 | 72600 |
| 2025-12-23 | -74.85 | $13.74 | 312025 |
| 2025-12-22 | -91.22 | $13.51 | 192202 |
| 2025-12-19 | -79.51 | $13.75 | 147600 |
| 2025-12-18 | -72.20 | $13.90 | 209000 |
| 2025-12-17 | -73.66 | $13.87 | 75126 |
| 2025-12-16 | -71.22 | $13.92 | 163600 |
| 2025-12-15 | -74.15 | $13.86 | 145510 |
| 2025-12-12 | -75.12 | $13.84 | 158347 |
| 2025-12-11 | -71.71 | $13.91 | 98400 |
| 2025-12-10 | -73.17 | $13.88 | 73300 |
| 2025-12-09 | -79.08 | $13.83 | 99336 |
| 2025-12-08 | -88.70 | $13.81 | 112319 |
| 2025-12-05 | -87.01 | $13.84 | 100023 |
| 2025-12-04 | -78.53 | $13.99 | 115718 |
| 2025-12-03 | -96.25 | $13.84 | 70500 |
| 2025-12-02 | -93.08 | $13.90 | 162828 |
| 2025-12-01 | -82.39 | $14.07 | 158800 |
| 2025-11-28 | -64.07 | $14.31 | 68900 |
| 2025-11-26 | -59.28 | $14.39 | 74000 |
| 2025-11-25 | -55.69 | $14.45 | 125046 |
| 2025-11-24 | -28.74 | $14.90 | 183232 |
| 2025-11-21 | -21.38 | $14.96 | 102200 |
| 2025-11-20 | -60.38 | $14.34 | 121236 |
| 2025-11-19 | -55.97 | $14.41 | 73100 |
| 2025-11-18 | -55.35 | $14.42 | 165216 |
| 2025-11-17 | -55.35 | $14.42 | 128700 |
| 2025-11-14 | -57.23 | $14.39 | 62800 |
| 2025-11-13 | -62.89 | $14.30 | 117400 |
| 2025-11-12 | -54.72 | $14.43 | 60112 |
| 2025-11-11 | -52.83 | $14.46 | 64530 |
| 2025-11-10 | -58.49 | $14.37 | 166300 |
| 2025-11-07 | -66.04 | $14.25 | 81644 |
| 2025-11-06 | -80.50 | $14.02 | 115318 |
| 2025-11-05 | -62.26 | $14.31 | 79700 |
| 2025-11-04 | -73.23 | $14.05 | 162400 |
| 2025-11-03 | -63.78 | $14.17 | 117800 |
| 2025-10-31 | -64.34 | $14.17 | 154816 |
| 2025-10-30 | -62.79 | $14.19 | 114539 |
| 2025-10-29 | -64.34 | $14.17 | 76949 |
| 2025-10-28 | -46.51 | $14.40 | 69904 |
| 2025-10-27 | -58.97 | $14.35 | 121207 |
| 2025-10-24 | -67.26 | $14.26 | 116500 |
| 2025-10-23 | -61.11 | $14.40 | 377600 |
| 2025-10-22 | -63.77 | $14.52 | 391641 |
| 2025-10-21 | -66.67 | $14.46 | 100526 |
| 2025-10-20 | -67.15 | $14.45 | 108700 |
| 2025-10-17 | -71.01 | $14.37 | 75200 |
| 2025-10-16 | -76.81 | $14.25 | 99000 |
| 2025-10-15 | -79.71 | $14.19 | 87122 |
| 2025-10-14 | -82.61 | $14.21 | 142900 |
| 2025-10-13 | -91.70 | $13.98 | 193747 |
| 2025-10-10 | -91.30 | $13.99 | 91200 |
| 2025-10-09 | -88.93 | $14.05 | 170433 |
| 2025-10-08 | -87.35 | $14.09 | 79134 |
| 2025-10-07 | -81.42 | $14.24 | 90811 |
| 2025-10-06 | -88.52 | $14.45 | 91430 |
| 2025-10-03 | -86.12 | $14.50 | 77000 |
| 2025-10-02 | -100.00 | $14.21 | 75124 |
| 2025-10-01 | -85.57 | $14.64 | 139500 |
| 2025-09-30 | -95.35 | $14.66 | 269600 |
| 2025-09-29 | -73.58 | $15.13 | 62900 |
| 2025-09-26 | -60.38 | $15.34 | 74300 |
| 2025-09-25 | -72.33 | $15.15 | 76111 |
| 2025-09-24 | -66.04 | $15.25 | 56200 |
| 2025-09-23 | -71.23 | $15.31 | 49100 |
| 2025-09-22 | -71.88 | $15.34 | 61600 |
| 2025-09-19 | -71.21 | $15.46 | 65600 |
| 2025-09-18 | -70.71 | $15.47 | 37433 |
| 2025-09-17 | -62.63 | $15.63 | 53033 |
| 2025-09-16 | -61.62 | $15.65 | 37004 |
| 2025-09-15 | -73.31 | $15.52 | 73400 |
| 2025-09-12 | -76.27 | $15.45 | 24348 |
| 2025-09-11 | -70.76 | $15.58 | 38413 |
| 2025-09-10 | -81.78 | $15.32 | 40800 |
| 2025-09-09 | -80.51 | $15.35 | 98800 |
| 2025-09-08 | -76.69 | $15.44 | 58300 |
| 2025-09-05 | -76.69 | $15.44 | 40800 |
| 2025-09-04 | -73.73 | $15.51 | 60900 |
| 2025-09-03 | -87.56 | $15.42 | 48000 |
| 2025-09-02 | -64.90 | $15.66 | 48300 |
| 2025-08-29 | -73.06 | $15.46 | 39606 |
| 2025-08-28 | -52.73 | $15.80 | 35600 |
| 2025-08-27 | -57.39 | $15.62 | 42043 |
| 2025-08-26 | -51.57 | $15.77 | 45500 |
| 2025-08-25 | -43.55 | $16.00 | 39405 |
| 2025-08-22 | -27.53 | $16.46 | 37300 |
| 2025-08-21 | -31.36 | $16.35 | 41400 |
| 2025-08-20 | -23.00 | $16.59 | 32741 |
| 2025-08-19 | -23.69 | $16.57 | 29900 |
| 2025-08-18 | -20.21 | $16.67 | 38935 |
| 2025-08-15 | -1.03 | $16.30 | 34248 |
| 2025-08-14 | -11.41 | $16.01 | 38643 |
| 2025-08-13 | -1.43 | $16.19 | 50500 |
| 2025-08-12 | -1.48 | $16.12 | 80600 |
| 2025-08-11 | -13.79 | $15.87 | 30400 |
| 2025-08-08 | -14.29 | $15.86 | 54303 |
| 2025-08-07 | -28.57 | $15.57 | 75928 |
| 2025-08-06 | -40.53 | $15.25 | 30921 |
| 2025-08-05 | -41.05 | $15.24 | 27400 |
| 2025-08-04 | -31.29 | $15.24 | 64300 |
| 2025-08-01 | -35.17 | $15.06 | 45616 |
| 2025-07-31 | -76.55 | $14.46 | 95900 |
| 2025-07-30 | -85.35 | $14.41 | 49000 |
| 2025-07-29 | -83.84 | $14.44 | 55300 |
| 2025-07-28 | -81.82 | $14.48 | 86135 |
| 2025-07-25 | -65.66 | $14.80 | 70930 |
| 2025-07-24 | -58.59 | $14.94 | 78433 |
| 2025-07-23 | -60.61 | $14.90 | 38807 |
| 2025-07-22 | -68.18 | $14.75 | 57600 |
| 2025-07-21 | -65.15 | $14.81 | 69000 |
| 2025-07-18 | -75.76 | $14.60 | 78613 |
| 2025-07-17 | -72.73 | $14.66 | 43900 |
| 2025-07-16 | -74.61 | $14.66 | 61546 |
| 2025-07-15 | -80.31 | $14.55 | 90500 |
| 2025-07-14 | -73.58 | $14.68 | 126022 |
| 2025-07-11 | -72.54 | $14.70 | 114644 |
| 2025-07-10 | -67.96 | $14.87 | 64500 |
| 2025-07-09 | -74.31 | $15.03 | 63400 |
| 2025-07-08 | -75.69 | $15.01 | 51600 |
| 2025-07-07 | -65.97 | $15.15 | 45200 |
| 2025-07-03 | -53.47 | $15.33 | 25800 |
| 2025-07-02 | -37.50 | $15.56 | 59800 |
| 2025-07-01 | -5.15 | $15.58 | 36100 |
| 2025-06-30 | -35.00 | $15.44 | 47147 |
| 2025-06-27 | -65.00 | $15.08 | 74800 |
| 2025-06-26 | -69.17 | $15.03 | 50116 |
| 2025-06-25 | -80.83 | $14.89 | 43600 |
| 2025-06-24 | -60.00 | $15.14 | 47144 |
| 2025-06-23 | -83.33 | $14.86 | 62621 |
| 2025-06-20 | -84.17 | $14.85 | 37808 |
| 2025-06-18 | -72.50 | $14.99 | 43500 |
| 2025-06-17 | -55.83 | $15.19 | 51700 |
| 2025-06-16 | -49.17 | $15.27 | 47711 |
| 2025-06-13 | -53.33 | $15.22 | 42804 |
| 2025-06-12 | -48.33 | $15.28 | 41637 |
| 2025-06-11 | -61.67 | $15.12 | 42700 |
| 2025-06-10 | -60.83 | $15.13 | 57001 |
| 2025-06-09 | -53.33 | $15.22 | 63300 |
| 2025-06-06 | -55.83 | $15.19 | 38400 |
| 2025-06-05 | -62.34 | $15.24 | 63509 |
| 2025-06-04 | -55.19 | $15.35 | 35700 |
| 2025-06-03 | -62.34 | $15.24 | 48800 |
| 2025-06-02 | -48.70 | $15.45 | 51409 |
| 2025-05-30 | -53.90 | $15.37 | 36303 |
| 2025-05-29 | -50.65 | $15.42 | 47700 |
| 2025-05-28 | -51.19 | $15.34 | 43835 |
| 2025-05-27 | -50.00 | $15.36 | 57245 |
| 2025-05-23 | -67.26 | $15.07 | 27500 |
| 2025-05-22 | -77.38 | $14.90 | 40200 |
| 2025-05-21 | -75.60 | $14.93 | 39200 |
| 2025-05-20 | -65.48 | $15.10 | 40649 |
| 2025-05-19 | -57.74 | $15.23 | 57919 |
| 2025-05-16 | -72.02 | $14.99 | 69400 |
| 2025-05-15 | -78.57 | $14.88 | 56026 |
| 2025-05-14 | -82.74 | $14.81 | 46100 |
| 2025-05-13 | -79.55 | $14.80 | 47500 |
| 2025-05-12 | -58.16 | $15.06 | 52500 |
| 2025-05-09 | -35.68 | $15.44 | 37017 |
| 2025-05-08 | -13.36 | $15.85 | 42200 |
| 2025-05-07 | -17.55 | $15.43 | 35543 |
| 2025-05-06 | -16.41 | $15.43 | 41900 |
| 2025-05-05 | -24.05 | $15.23 | 73206 |
| 2025-05-02 | -24.43 | $15.22 | 50500 |
| 2025-05-01 | -35.57 | $14.87 | 36403 |
| 2025-04-30 | -23.72 | $15.17 | 65533 |
| 2025-04-29 | -18.58 | $15.30 | 42800 |
| 2025-04-28 | -20.16 | $15.26 | 28141 |
| 2025-04-25 | -36.36 | $14.85 | 41049 |
| 2025-04-24 | -32.02 | $14.96 | 51500 |
| 2025-04-23 | -26.48 | $15.10 | 121600 |
| 2025-04-22 | -20.55 | $15.25 | 101300 |
| 2025-04-21 | -21.74 | $15.22 | 72100 |
| 2025-04-17 | -20.55 | $15.25 | 70125 |
| 2025-04-16 | -11.57 | $15.15 | 33849 |
| 2025-04-15 | -21.76 | $14.93 | 69100 |
| 2025-04-14 | -29.63 | $14.76 | 89800 |
| 2025-04-11 | -18.93 | $14.61 | 206800 |
| 2025-04-10 | -54.44 | $14.01 | 91518 |
| 2025-04-09 | -58.58 | $13.94 | 137600 |
| 2025-04-08 | -73.37 | $13.69 | 119800 |
| 2025-04-07 | -89.33 | $13.59 | 118113 |
| 2025-04-04 | -83.46 | $13.82 | 134800 |
| 2025-04-03 | -92.48 | $13.70 | 97800 |
| 2025-04-02 | -90.99 | $13.92 | 40200 |
| 2025-04-01 | -82.86 | $14.06 | 65600 |
| 2025-03-31 | -92.38 | $13.96 | 58118 |
| 2025-03-28 | -54.96 | $14.39 | 42400 |
| 2025-03-27 | -63.96 | $14.29 | 30000 |
| 2025-03-26 | -50.00 | $14.33 | 63800 |
| 2025-03-25 | -36.73 | $14.46 | 43718 |
| 2025-03-24 | -46.26 | $14.32 | 34700 |
| 2025-03-21 | -34.01 | $14.50 | 114300 |
| 2025-03-20 | -47.62 | $14.30 | 46400 |
| 2025-03-19 | -54.42 | $14.20 | 57400 |
| 2025-03-18 | -45.58 | $14.33 | 60944 |
| 2025-03-17 | -47.62 | $14.30 | 57611 |
| 2025-03-14 | -37.43 | $14.30 | 58906 |
| 2025-03-13 | -36.36 | $14.32 | 54400 |
| 2025-03-12 | -49.73 | $14.07 | 60700 |
| 2025-03-11 | -40.11 | $14.25 | 68700 |
| 2025-03-10 | -36.90 | $14.31 | 73916 |
| 2025-03-07 | -28.42 | $14.46 | 38136 |
| 2025-03-06 | -26.84 | $14.49 | 61149 |
| 2025-03-05 | -26.32 | $14.50 | 34500 |
| 2025-03-04 | -28.23 | $14.30 | 88800 |
| 2025-03-03 | -20.56 | $14.49 | 62545 |
| 2025-02-28 | -13.57 | $14.24 | 57300 |
| 2025-02-27 | -19.10 | $14.13 | 50300 |
| 2025-02-26 | -22.11 | $14.07 | 42200 |
| 2025-02-25 | -21.11 | $14.09 | 105000 |
| 2025-02-24 | -30.15 | $13.91 | 55900 |
| 2025-02-21 | -24.65 | $13.98 | 51500 |
| 2025-02-20 | -23.00 | $14.00 | 76500 |
| 2025-02-19 | -15.87 | $13.94 | 93819 |
| 2025-02-18 | -9.95 | $13.91 | 54916 |
| 2025-02-14 | -19.57 | $13.67 | 110900 |
| 2025-02-13 | 0.00 | $13.73 | 57708 |
| 2025-02-12 | -11.76 | $13.47 | 47500 |
| 2025-02-11 | -17.11 | $13.37 | 72112 |
| 2025-02-10 | -4.81 | $13.60 | 107000 |
| 2025-02-07 | -27.87 | $13.14 | 48519 |
| 2025-02-06 | -8.75 | $13.28 | 40616 |
| 2025-02-05 | -10.00 | $13.26 | 53600 |
| 2025-02-04 | -20.00 | $13.10 | 60445 |
| 2025-02-03 | -26.25 | $13.00 | 70500 |
| 2025-01-31 | -36.88 | $12.83 | 62900 |
| 2025-01-30 | -26.25 | $13.00 | 50803 |
| 2025-01-29 | -33.12 | $12.87 | 50816 |
| 2025-01-28 | -31.85 | $12.89 | 173402 |
| 2025-01-27 | -16.95 | $12.80 | 119100 |
| 2025-01-24 | -34.19 | $12.59 | 133300 |
| 2025-01-23 | -41.86 | $12.57 | 83742 |
| 2025-01-22 | -48.06 | $12.49 | 255800 |
| 2025-01-21 | -58.14 | $12.36 | 262500 |
| 2025-01-17 | -62.02 | $12.31 | 132400 |
| 2025-01-16 | -71.79 | $12.29 | 188734 |
| 2025-01-15 | -79.43 | $12.29 | 218026 |
| 2025-01-14 | -87.23 | $12.18 | 461815 |
| 2025-01-13 | -91.49 | $12.12 | 217331 |
| 2025-01-10 | -91.91 | $12.16 | 252502 |
| 2025-01-08 | -84.56 | $12.26 | 195111 |
| 2025-01-07 | -72.06 | $12.43 | 226600 |
| 2025-01-06 | -69.85 | $12.46 | 361113 |
| 2025-01-03 | -62.50 | $12.56 | 125700 |
| 2025-01-02 | -62.50 | $12.56 | 143740 |
| 2024-12-31 | -61.03 | $12.58 | 74712 |
| 2024-12-30 | -58.09 | $12.62 | 150045 |
| 2024-12-27 | -58.09 | $12.62 | 130517 |
| 2024-12-26 | -70.59 | $12.45 | 150600 |
| 2024-12-24 | -61.70 | $12.54 | 137429 |
| 2024-12-23 | -57.45 | $12.60 | 124100 |
| 2024-12-20 | -57.45 | $12.60 | 132200 |
| 2024-12-19 | -60.28 | $12.56 | 92101 |
| 2024-12-18 | -52.48 | $12.67 | 68218 |
| 2024-12-17 | -32.62 | $12.95 | 105332 |
| 2024-12-16 | -31.88 | $12.94 | 119600 |
| 2024-12-13 | -28.26 | $12.99 | 99928 |
| 2024-12-12 | -29.11 | $13.12 | 60200 |
| 2024-12-11 | -24.68 | $13.19 | 61400 |
| 2024-12-10 | -34.81 | $13.03 | 72116 |
| 2024-12-09 | -22.78 | $13.22 | 68434 |
| 2024-12-06 | -12.66 | $13.38 | 74830 |
| 2024-12-05 | -29.88 | $13.09 | 75000 |
| 2024-12-04 | -32.93 | $13.04 | 43917 |
| 2024-12-03 | -25.00 | $13.17 | 93736 |
| 2024-12-02 | -36.59 | $12.98 | 71509 |
| 2024-11-29 | -41.46 | $12.90 | 33938 |
| 2024-11-27 | -62.80 | $12.55 | 58900 |
| 2024-11-26 | -67.68 | $12.47 | 100757 |
| 2024-11-25 | -64.63 | $12.52 | 178800 |
| 2024-11-22 | -65.85 | $12.50 | 81442 |
| 2024-11-21 | -70.12 | $12.43 | 116540 |
| 2024-11-20 | -69.51 | $12.44 | 65300 |
| 2024-11-19 | -60.98 | $12.58 | 99415 |
| 2024-11-18 | -59.76 | $12.60 | 90200 |
| 2024-11-15 | -62.20 | $12.56 | 126300 |
| 2024-11-14 | -63.41 | $12.54 | 99200 |
| 2024-11-13 | -47.54 | $12.58 | 109400 |
| 2024-11-12 | -47.54 | $12.58 | 81620 |
| 2024-11-11 | -66.91 | $12.40 | 83034 |
| 2024-11-08 | -23.02 | $13.01 | 67847 |
| 2024-11-07 | -58.99 | $12.51 | 57849 |
| 2024-11-06 | -63.04 | $12.46 | 54200 |
| 2024-11-05 | -49.28 | $12.65 | 54700 |
| 2024-11-04 | -53.62 | $12.59 | 76600 |
| 2024-11-01 | -58.70 | $12.52 | 57121 |
| 2024-10-31 | -69.10 | $12.50 | 69331 |
| 2024-10-30 | -73.03 | $12.43 | 41800 |
| 2024-10-29 | -74.16 | $12.41 | 69200 |
| 2024-10-28 | -83.33 | $12.26 | 79712 |
| 2024-10-25 | -90.32 | $12.13 | 44835 |
| 2024-10-24 | -84.95 | $12.23 | 88100 |
| 2024-10-23 | -97.75 | $12.16 | 44000 |
| 2024-10-22 | -96.45 | $12.35 | 52700 |
| 2024-10-21 | -98.15 | $12.39 | 63715 |
| 2024-10-18 | -94.16 | $12.53 | 39819 |
| 2024-10-17 | -93.81 | $12.56 | 32917 |
| 2024-10-16 | -84.54 | $12.74 | 59400 |
| 2024-10-15 | -86.60 | $12.70 | 49300 |
| 2024-10-14 | -90.21 | $12.63 | 46301 |
| 2024-10-11 | -87.11 | $12.69 | 33000 |
| 2024-10-10 | -75.77 | $12.91 | 24700 |
| 2024-10-09 | -77.84 | $12.87 | 29711 |
| 2024-10-08 | -83.91 | $12.92 | 66400 |
| 2024-10-07 | -83.91 | $12.92 | 55600 |
| 2024-10-04 | -82.18 | $12.95 | 51637 |
| 2024-10-03 | -88.51 | $12.84 | 32604 |
| 2024-10-02 | -93.63 | $12.91 | 45545 |
| 2024-10-01 | -80.25 | $13.12 | 35135 |
| 2024-09-30 | -56.69 | $13.49 | 20938 |
| 2024-09-27 | -93.69 | $13.34 | 24800 |
| 2024-09-26 | -62.16 | $13.69 | 26148 |
| 2024-09-25 | -96.81 | $13.47 | 28700 |
| 2024-09-24 | -71.76 | $13.77 | 49335 |
| 2024-09-23 | -60.00 | $13.87 | 18000 |
| 2024-09-20 | -69.41 | $13.79 | 41906 |
| 2024-09-19 | -41.32 | $13.88 | 22100 |
| 2024-09-18 | -46.28 | $13.82 | 29329 |
| 2024-09-17 | -22.45 | $14.05 | 26948 |
| 2024-09-16 | -8.16 | $14.26 | 19000 |
| 2024-09-13 | -19.61 | $14.08 | 27000 |
| 2024-09-12 | -14.47 | $14.15 | 84400 |
| 2024-09-11 | -23.64 | $13.99 | 25800 |
| 2024-09-10 | -19.05 | $13.98 | 50500 |
| 2024-09-09 | -15.17 | $14.06 | 33113 |
| 2024-09-06 | -22.75 | $13.90 | 66300 |
| 2024-09-05 | -10.43 | $14.16 | 28200 |
| 2024-09-04 | -22.27 | $13.91 | 30922 |
| 2024-09-03 | -18.64 | $13.97 | 63200 |
| 2024-08-30 | -16.03 | $13.96 | 49400 |
| 2024-08-29 | -14.45 | $14.00 | 23247 |
| 2024-08-28 | -10.08 | $13.98 | 36500 |
| 2024-08-27 | -9.68 | $13.99 | 18029 |
| 2024-08-26 | -18.15 | $13.78 | 13944 |
| 2024-08-23 | -15.73 | $13.84 | 26243 |
| 2024-08-22 | -26.61 | $13.57 | 30648 |
| 2024-08-21 | -1.11 | $13.53 | 32800 |
| 2024-08-20 | -1.20 | $13.40 | 29200 |
| 2024-08-19 | -0.67 | $13.24 | 18716 |
| 2024-08-16 | -20.00 | $12.91 | 39500 |
| 2024-08-15 | -24.83 | $12.84 | 26904 |
| 2024-08-14 | -30.34 | $12.76 | 27700 |
| 2024-08-13 | -24.14 | $12.85 | 32328 |
| 2024-08-12 | -33.10 | $12.72 | 31414 |
| 2024-08-09 | -28.97 | $12.78 | 30100 |
| 2024-08-08 | -34.48 | $12.70 | 34500 |
| 2024-08-07 | -37.93 | $12.65 | 75700 |
| 2024-08-06 | -58.62 | $12.35 | 61500 |
| 2024-08-05 | -25.52 | $12.83 | 45000 |
| 2024-08-02 | -43.31 | $12.47 | 32133 |
| 2024-08-01 | -72.73 | $12.46 | 33900 |
| 2024-07-31 | -6.67 | $12.95 | 21400 |
| 2024-07-30 | -42.86 | $12.57 | 54900 |
| 2024-07-29 | -32.38 | $12.68 | 49600 |
| 2024-07-26 | -34.45 | $12.61 | 37525 |
| 2024-07-25 | -36.43 | $12.55 | 51400 |
| 2024-07-24 | -23.26 | $12.72 | 98103 |
| 2024-07-23 | -16.28 | $12.81 | 33900 |
| 2024-07-22 | -21.71 | $12.74 | 78383 |
| 2024-07-19 | -31.78 | $12.61 | 82389 |
| 2024-07-18 | -24.81 | $12.70 | 50650 |
| 2024-07-17 | -3.10 | $12.98 | 36811 |
| 2024-07-16 | -11.02 | $12.86 | 28486 |
| 2024-07-15 | -5.51 | $12.93 | 27243 |
| 2024-07-12 | -3.94 | $12.95 | 21925 |
| 2024-07-11 | -22.22 | $12.85 | 48571 |
| 2024-07-10 | -13.89 | $12.97 | 83207 |
| 2024-07-09 | -25.69 | $12.80 | 40872 |
| 2024-07-08 | -40.97 | $12.58 | 32103 |
| 2024-07-05 | -36.11 | $12.65 | 37458 |
| 2024-07-03 | -50.00 | $12.45 | 46974 |
| 2024-07-02 | -54.17 | $12.39 | 60571 |
| 2024-07-01 | -63.19 | $12.26 | 42174 |
| 2024-06-28 | -60.51 | $12.22 | 76328 |
| 2024-06-27 | -66.67 | $12.11 | 43956 |
| 2024-06-26 | -75.47 | $11.97 | 46284 |
| 2024-06-25 | -51.57 | $12.35 | 78811 |
| 2024-06-24 | -56.60 | $12.27 | 65475 |
| 2024-06-21 | -66.04 | $12.12 | 62623 |
| 2024-06-20 | -59.12 | $12.23 | 48667 |
| 2024-06-18 | -52.83 | $12.33 | 69356 |
| 2024-06-17 | -51.57 | $12.35 | 75101 |
| 2024-06-14 | -50.31 | $12.37 | 64725 |
| 2024-06-13 | -50.31 | $12.37 | 28395 |
| 2024-06-12 | -28.93 | $12.71 | 51056 |
| 2024-06-11 | -12.39 | $12.57 | 75020 |
| 2024-06-10 | -16.50 | $12.44 | 36780 |
| 2024-06-07 | -23.30 | $12.37 | 36808 |
| 2024-06-06 | -26.09 | $12.43 | 64730 |
| 2024-06-05 | -27.83 | $12.41 | 82442 |
| 2024-06-04 | -28.70 | $12.40 | 109744 |
| 2024-06-03 | -44.35 | $12.22 | 112969 |
| 2024-05-31 | -64.35 | $11.99 | 103612 |
| 2024-05-30 | -71.30 | $11.91 | 105660 |
| 2024-05-29 | -94.95 | $11.79 | 115046 |
| 2024-05-28 | -64.71 | $12.07 | 90301 |
| 2024-05-24 | -67.65 | $12.04 | 90828 |
| 2024-05-23 | -72.55 | $11.99 | 114453 |
| 2024-05-22 | -59.80 | $12.12 | 57574 |
| 2024-05-21 | -54.21 | $12.15 | 118543 |
| 2024-05-20 | -41.12 | $12.29 | 121140 |
| 2024-05-17 | -44.86 | $12.25 | 61214 |
| 2024-05-16 | -34.40 | $12.30 | 89669 |
| 2024-05-15 | -31.20 | $12.34 | 35835 |
| 2024-05-14 | -34.40 | $12.30 | 72749 |
| 2024-05-13 | -24.80 | $12.42 | 75309 |
| 2024-05-10 | -20.00 | $12.48 | 61591 |
| 2024-05-09 | -11.20 | $12.59 | 148999 |
| 2024-05-08 | -41.30 | $12.02 | 45404 |
| 2024-05-07 | -38.66 | $12.21 | 80175 |
| 2024-05-06 | -26.89 | $12.35 | 66670 |
| 2024-05-03 | -26.05 | $12.36 | 46503 |
| 2024-05-02 | -39.17 | $12.21 | 72079 |
| 2024-05-01 | -67.72 | $11.99 | 53597 |
| 2024-04-30 | -66.46 | $12.01 | 88612 |
| 2024-04-29 | -68.18 | $12.04 | 104466 |
| 2024-04-26 | -75.00 | $11.92 | 90427 |
| 2024-04-25 | -66.48 | $12.07 | 94287 |
| 2024-04-24 | -76.14 | $11.90 | 51320 |
| 2024-04-23 | -75.77 | $11.95 | 121204 |
| 2024-04-22 | -79.90 | $11.87 | 96425 |
| 2024-04-19 | -87.88 | $11.76 | 76490 |
| 2024-04-18 | -90.39 | $11.72 | 97845 |
| 2024-04-17 | -88.89 | $11.79 | 109196 |
| 2024-04-16 | -98.43 | $11.93 | 122789 |
| 2024-04-15 | -96.86 | $11.96 | 84007 |
| 2024-04-12 | -93.72 | $12.02 | 76283 |
| 2024-04-11 | -97.09 | $12.14 | 89126 |
| 2024-04-10 | -97.66 | $12.14 | 64217 |
| 2024-04-09 | -95.77 | $12.45 | 60044 |
| 2024-04-08 | -96.85 | $12.58 | 60822 |
| 2024-04-05 | -89.76 | $12.67 | 47843 |
| 2024-04-04 | -94.49 | $12.61 | 70880 |
| 2024-04-03 | -88.00 | $12.71 | 54813 |
| 2024-04-02 | -91.87 | $12.68 | 53685 |
| 2024-04-01 | -86.18 | $12.75 | 113029 |
| 2024-03-28 | -77.50 | $12.88 | 28726 |
| 2024-03-27 | -52.50 | $13.18 | 56492 |
| 2024-03-26 | -40.00 | $13.33 | 61413 |
| 2024-03-25 | -37.50 | $13.36 | 83298 |
| 2024-03-22 | -28.33 | $13.47 | 32526 |
| 2024-03-21 | -41.67 | $13.31 | 23209 |
| 2024-03-20 | -30.00 | $13.45 | 31834 |
| 2024-03-19 | -35.83 | $13.38 | 59759 |
| 2024-03-18 | -42.73 | $13.24 | 79372 |
| 2024-03-15 | -59.09 | $13.06 | 47951 |
| 2024-03-14 | -61.82 | $13.03 | 87171 |
| 2024-03-13 | -57.27 | $13.08 | 23721 |
| 2024-03-12 | -43.64 | $13.23 | 60810 |
| 2024-03-11 | -36.36 | $13.31 | 38907 |
| 2024-03-08 | -30.91 | $13.37 | 35448 |
| 2024-03-07 | -32.73 | $13.35 | 50916 |
| 2024-03-06 | -60.91 | $13.04 | 83865 |
| 2024-03-05 | -68.18 | $12.96 | 62328 |
| 2024-03-04 | -79.38 | $12.95 | 32935 |
| 2024-03-01 | -59.79 | $13.14 | 321293 |
| 2024-02-29 | -63.92 | $13.10 | 37535 |
| 2024-02-28 | -71.13 | $13.03 | 31169 |
| 2024-02-27 | -73.20 | $13.01 | 57940 |
| 2024-02-26 | -54.64 | $13.19 | 32656 |
| 2024-02-23 | -59.79 | $13.14 | 35537 |
| 2024-02-22 | -58.76 | $13.15 | 26424 |
| 2024-02-21 | -58.76 | $13.15 | 47653 |
| 2024-02-20 | -64.95 | $13.09 | 48881 |
| 2024-02-16 | -68.04 | $13.06 | 47285 |
| 2024-02-15 | -72.16 | $13.02 | 41684 |
| 2024-02-14 | -68.04 | $13.06 | 40019 |
| 2024-02-13 | -91.95 | $12.92 | 33265 |
| 2024-02-12 | -86.59 | $13.01 | 129847 |
| 2024-02-09 | -90.24 | $12.98 | 48885 |
| 2024-02-08 | -83.87 | $12.94 | 31838 |
| 2024-02-07 | -30.28 | $13.39 | 34446 |
| 2024-02-06 | -47.27 | $13.20 | 61461 |
| 2024-02-05 | -38.57 | $13.18 | 66953 |
| 2024-02-02 | -16.99 | $13.32 | 50219 |
| 2024-02-01 | -4.58 | $13.51 | 38523 |
| 2024-01-31 | -19.86 | $13.20 | 28721 |
| 2024-01-30 | -13.91 | $13.28 | 35913 |
| 2024-01-29 | -13.91 | $13.28 | 33338 |
| 2024-01-26 | -26.80 | $13.08 | 29302 |
| 2024-01-25 | -15.69 | $13.25 | 36363 |
| 2024-01-24 | -11.52 | $13.30 | 34317 |
| 2024-01-23 | -7.27 | $13.37 | 45143 |
| 2024-01-22 | -4.97 | $13.40 | 41818 |
| 2024-01-19 | -2.61 | $13.17 | 27443 |
| 2024-01-18 | -1.34 | $13.15 | 44692 |
| 2024-01-17 | -7.91 | $12.96 | 52674 |
| 2024-01-16 | -8.63 | $12.95 | 33908 |
| 2024-01-12 | -2.96 | $12.99 | 38501 |
| 2024-01-11 | -8.33 | $12.89 | 54578 |
| 2024-01-10 | -25.76 | $12.66 | 33005 |
| 2024-01-09 | -23.48 | $12.69 | 34852 |
| 2024-01-08 | -24.80 | $12.62 | 57604 |
| 2024-01-05 | -35.20 | $12.49 | 66264 |
| 2024-01-04 | -48.80 | $12.32 | 73899 |
| 2024-01-03 | -53.60 | $12.26 | 55848 |
| 2024-01-02 | -51.20 | $12.29 | 81771 |
| 2023-12-29 | -46.40 | $12.35 | 26355 |
| 2023-12-28 | -51.20 | $12.29 | 41683 |
| 2023-12-27 | -56.78 | $12.19 | 50706 |
| 2023-12-26 | -57.69 | $12.11 | 34642 |
| 2023-12-22 | -61.54 | $12.06 | 45177 |
| 2023-12-21 | -65.38 | $12.01 | 46577 |
| 2023-12-20 | -75.38 | $11.88 | 75313 |
| 2023-12-19 | -60.28 | $12.01 | 48857 |
| 2023-12-18 | -54.86 | $12.07 | 44564 |
| 2023-12-15 | -47.22 | $12.18 | 40557 |
| 2023-12-14 | -16.67 | $12.62 | 62728 |
| 2023-12-13 | -18.75 | $12.59 | 78948 |
| 2023-12-12 | -32.64 | $12.39 | 34388 |
| 2023-12-11 | -36.81 | $12.33 | 42421 |
| 2023-12-08 | -7.02 | $12.48 | 49805 |
| 2023-12-07 | -3.51 | $12.52 | 44161 |
| 2023-12-06 | -14.17 | $12.25 | 56748 |
| 2023-12-05 | -21.26 | $12.16 | 60123 |
| 2023-12-04 | -21.26 | $12.16 | 48730 |
| 2023-12-01 | -17.32 | $12.21 | 40636 |
| 2023-11-30 | -3.39 | $12.16 | 43365 |
| 2023-11-29 | -3.09 | $12.04 | 38190 |
| 2023-11-28 | -6.73 | $11.99 | 825 |
| 2023-11-27 | -13.69 | $11.91 | 83576 |
| 2023-11-24 | -23.42 | $11.80 | 22579 |
| 2023-11-22 | -27.88 | $11.75 | 938 |
| 2023-11-21 | -26.43 | $11.76 | 72748 |
| 2023-11-20 | -27.97 | $11.73 | 35812 |
| 2023-11-17 | -28.82 | $11.72 | 58230 |
| 2023-11-16 | -42.11 | $11.54 | 42121 |
| 2023-11-15 | -39.05 | $11.52 | 27460 |
| 2023-11-14 | -13.33 | $11.79 | 51133 |
| 2023-11-13 | -6.35 | $11.61 | 49840 |
| 2023-11-10 | -3.08 | $11.64 | 72875 |
| 2023-11-09 | -12.50 | $11.44 | 116780 |
| 2023-11-08 | -49.07 | $11.18 | 155394 |
| 2023-11-07 | -50.00 | $11.23 | 101875 |
| 2023-11-06 | -40.71 | $11.30 | 108591 |
| 2023-11-03 | -20.00 | $11.44 | 109692 |
| 2023-11-02 | -34.33 | $11.32 | 70590 |
| 2023-11-01 | -45.33 | $11.24 | 104964 |
| 2023-10-31 | -37.33 | $11.30 | 99219 |
| 2023-10-30 | -52.00 | $11.19 | 66427 |
| 2023-10-27 | -60.00 | $11.13 | 187290 |
| 2023-10-26 | -60.23 | $11.18 | 29239 |
| 2023-10-25 | -63.64 | $11.15 | 54162 |
| 2023-10-24 | -70.28 | $11.15 | 128042 |
| 2023-10-23 | -73.83 | $11.11 | 63809 |
| 2023-10-20 | -71.96 | $11.13 | 184480 |
| 2023-10-19 | -66.12 | $11.19 | 177526 |
| 2023-10-18 | -76.32 | $11.10 | 279611 |
| 2023-10-17 | -76.81 | $11.15 | 162676 |
| 2023-10-16 | -78.99 | $11.12 | 96689 |
| 2023-10-13 | -78.26 | $11.13 | 58061 |
| 2023-10-12 | -81.16 | $11.09 | 65871 |
| 2023-10-11 | -67.46 | $11.28 | 45474 |
| 2023-10-10 | -65.94 | $11.30 | 58760 |
| 2023-10-09 | -65.94 | $11.30 | 77068 |
| 2023-10-06 | -68.12 | $11.27 | 70126 |
| 2023-10-05 | -71.01 | $11.23 | 57926 |
| 2023-10-04 | -76.09 | $11.16 | 106302 |
| 2023-10-03 | -91.38 | $11.15 | 78117 |
| 2023-10-02 | -92.52 | $11.22 | 59592 |
| 2023-09-29 | -79.05 | $11.38 | 64928 |
| 2023-09-28 | -78.10 | $11.39 | 106719 |
| 2023-09-27 | -32.00 | $11.81 | 37475 |
| 2023-09-26 | -37.60 | $11.74 | 37937 |
| 2023-09-25 | -24.48 | $11.86 | 16197 |
| 2023-09-22 | -30.07 | $11.78 | 40252 |
| 2023-09-21 | -25.88 | $11.84 | 28440 |
| 2023-09-20 | -18.89 | $11.94 | 41252 |
| 2023-09-19 | -20.29 | $11.88 | 36421 |
| 2023-09-18 | -24.64 | $11.82 | 52622 |
| 2023-09-15 | -21.45 | $11.84 | 88665 |
| 2023-09-14 | -20.27 | $11.86 | 49576 |
| 2023-09-13 | -23.74 | $11.74 | 60750 |
| 2023-09-12 | -23.02 | $11.75 | 42680 |
| 2023-09-11 | -24.22 | $11.65 | 45832 |
| 2023-09-08 | -22.22 | $11.52 | 77391 |
| 2023-09-07 | -13.89 | $11.61 | 55520 |
| 2023-09-06 | -32.71 | $11.40 | 105071 |
| 2023-09-05 | -40.19 | $11.32 | 152674 |
| 2023-09-01 | -31.78 | $11.41 | 111370 |
| 2023-08-31 | -30.84 | $11.42 | 107125 |
| 2023-08-30 | -29.03 | $11.34 | 52788 |
| 2023-08-29 | -33.68 | $11.28 | 84425 |
| 2023-08-28 | -41.42 | $11.21 | 107870 |
| 2023-08-25 | -50.27 | $11.13 | 63742 |
| 2023-08-24 | -44.74 | $11.18 | 64979 |
| 2023-08-23 | -39.21 | $11.23 | 136987 |
| 2023-08-22 | -51.48 | $11.12 | 229821 |
| 2023-08-21 | -54.69 | $11.09 | 228994 |
| 2023-08-18 | -54.69 | $11.09 | 189322 |
| 2023-08-17 | -62.72 | $11.08 | 324191 |
| 2023-08-16 | -58.99 | $11.11 | 128551 |
| 2023-08-15 | -57.13 | $11.13 | 234476 |
| 2023-08-14 | -66.46 | $11.05 | 127808 |
| 2023-08-11 | -55.27 | $11.14 | 127940 |
| 2023-08-10 | -55.27 | $11.14 | 127502 |
| 2023-08-09 | -46.57 | $11.21 | 119175 |
| 2023-08-08 | -48.66 | $11.21 | 308402 |
| 2023-08-07 | -43.59 | $11.18 | 198384 |
| 2023-08-04 | -23.17 | $11.33 | 232756 |
| 2023-08-03 | -74.10 | $10.91 | 843780 |
| 2023-08-02 | -65.98 | $10.88 | 307823 |
| 2023-08-01 | -50.52 | $11.03 | 1.0M |
| 2023-07-31 | -38.14 | $11.15 | 264653 |
| 2023-07-28 | -41.24 | $11.12 | 76677 |
| 2023-07-27 | -32.94 | $11.12 | 1.2M |
| 2023-07-26 | -38.10 | $11.07 | 430428 |
| 2023-07-25 | -52.33 | $10.94 | 576713 |
| 2023-07-24 | -53.49 | $10.93 | 694062 |
| 2023-07-21 | -54.58 | $10.90 | 146402 |
| 2023-07-20 | -51.24 | $10.93 | 65510 |
| 2023-07-19 | -41.22 | $11.02 | 68464 |
| 2023-07-18 | -37.87 | $11.05 | 187069 |
| 2023-07-17 | -36.76 | $11.06 | 83690 |
| 2023-07-14 | -37.87 | $11.05 | 69240 |
| 2023-07-13 | -32.30 | $11.10 | 109814 |
| 2023-07-12 | -10.19 | $11.11 | 47320 |
| 2023-07-11 | -52.35 | $10.82 | 119882 |
| 2023-07-10 | -56.71 | $10.79 | 119083 |
| 2023-07-07 | -61.07 | $10.76 | 205958 |
| 2023-07-06 | -69.80 | $10.70 | 164829 |
| 2023-07-05 | -71.25 | $10.69 | 197796 |
| 2023-07-03 | -79.98 | $10.63 | 73800 |
| 2023-06-30 | -77.07 | $10.65 | 95362 |
| 2023-06-29 | -84.34 | $10.60 | 132965 |
| 2023-06-28 | -49.70 | $10.70 | 99285 |
| 2023-06-27 | -63.17 | $10.57 | 208830 |
| 2023-06-26 | -64.20 | $10.56 | 193596 |
| 2023-06-23 | -66.27 | $10.54 | 114046 |
| 2023-06-22 | -59.02 | $10.61 | 143242 |
| 2023-06-21 | -44.53 | $10.75 | 98940 |
| 2023-06-20 | -54.88 | $10.65 | 128478 |
| 2023-06-16 | -42.46 | $10.77 | 76358 |
| 2023-06-15 | -35.21 | $10.84 | 89364 |
| 2023-06-14 | -49.39 | $10.87 | 98339 |
| 2023-06-13 | -48.62 | $10.88 | 190146 |
| 2023-06-12 | -50.17 | $10.86 | 146656 |
| 2023-06-09 | -42.45 | $10.96 | 95372 |
| 2023-06-08 | -54.80 | $10.80 | 166173 |
| 2023-06-07 | -64.06 | $10.68 | 85548 |
| 2023-06-06 | -54.02 | $10.81 | 116012 |
| 2023-06-05 | -56.80 | $10.80 | 209112 |
| 2023-06-02 | -57.90 | $10.79 | 156856 |
| 2023-06-01 | -60.49 | $10.75 | 245128 |
| 2023-05-31 | -68.60 | $10.64 | 317908 |
| 2023-05-30 | -74.66 | $10.61 | 127239 |
| 2023-05-26 | -92.38 | $10.60 | 190560 |
| 2023-05-25 | -97.94 | $10.62 | 189742 |
| 2023-05-24 | -88.66 | $10.71 | 75831 |
| 2023-05-23 | -80.41 | $10.79 | 108866 |
| 2023-05-22 | -76.83 | $10.94 | 159313 |
| 2023-05-19 | -92.11 | $10.87 | 64672 |
| 2023-05-18 | -85.53 | $10.92 | 69993 |
| 2023-05-17 | -35.53 | $11.30 | 44432 |
| 2023-05-16 | -57.89 | $11.13 | 161381 |
| 2023-05-15 | -43.42 | $11.24 | 127728 |
| 2023-05-12 | -52.63 | $11.17 | 47701 |
| 2023-05-11 | -39.47 | $11.27 | 40970 |
| 2023-05-10 | -51.32 | $11.18 | 76689 |
| 2023-05-09 | -23.68 | $11.39 | 49232 |
| 2023-05-08 | -21.05 | $11.41 | 51564 |
| 2023-05-05 | -38.89 | $11.25 | 38503 |
| 2023-05-04 | -41.68 | $11.23 | 113001 |
| 2023-05-03 | -61.11 | $11.09 | 86228 |
| 2023-05-02 | -70.67 | $11.03 | 52921 |
| 2023-05-01 | -72.27 | $11.17 | 61289 |
| 2023-04-28 | -66.65 | $11.22 | 19756 |
| 2023-04-27 | -45.51 | $11.35 | 43201 |
| 2023-04-26 | -63.61 | $11.37 | 38668 |
| 2023-04-25 | -81.11 | $11.29 | 54303 |
| 2023-04-24 | -85.33 | $11.25 | 46837 |
| 2023-04-21 | -81.11 | $11.29 | 65380 |
| 2023-04-20 | -87.78 | $11.23 | 39790 |
| 2023-04-19 | -80.00 | $11.30 | 28824 |
| 2023-04-18 | -65.00 | $11.44 | 71256 |
| 2023-04-17 | -79.17 | $11.31 | 39043 |
| 2023-04-14 | -82.22 | $11.28 | 43209 |
| 2023-04-13 | -70.00 | $11.39 | 51326 |
| 2023-04-12 | -75.79 | $11.30 | 46104 |
| 2023-04-11 | -84.42 | $11.22 | 73408 |
| 2023-04-10 | -85.26 | $11.21 | 63970 |
| 2023-04-06 | -61.05 | $11.44 | 25452 |
| 2023-04-05 | -72.63 | $11.33 | 62767 |
| 2023-04-04 | -59.21 | $11.46 | 65322 |
| 2023-04-03 | -65.26 | $11.40 | 108332 |
| 2023-03-31 | -42.11 | $11.62 | 31532 |
| 2023-03-30 | -55.79 | $11.49 | 59508 |
| 2023-03-29 | -13.40 | $11.89 | 53702 |
| 2023-03-28 | -7.22 | $11.95 | 273881 |
| 2023-03-27 | -15.38 | $11.82 | 51781 |
| 2023-03-24 | -7.50 | $11.79 | 35283 |
| 2023-03-23 | -25.00 | $11.65 | 78219 |
| 2023-03-22 | -9.38 | $11.78 | 62806 |
| 2023-03-21 | -18.18 | $11.68 | 32963 |
| 2023-03-20 | -7.25 | $11.69 | 68679 |
| 2023-03-17 | -11.11 | $11.61 | 80224 |
| 2023-03-16 | -13.46 | $11.50 | 64598 |
| 2023-03-15 | -28.85 | $11.42 | 75713 |
| 2023-03-14 | -37.93 | $11.41 | 84534 |
| 2023-03-13 | -31.03 | $11.45 | 52155 |
| 2023-03-10 | -49.25 | $11.39 | 58287 |
| 2023-03-09 | -56.52 | $11.35 | 92703 |
| 2023-03-08 | -68.12 | $11.27 | 73177 |
| 2023-03-07 | -62.33 | $11.31 | 78687 |
| 2023-03-06 | -63.77 | $11.30 | 79459 |
| 2023-03-03 | -54.28 | $11.37 | 16037 |
| 2023-03-02 | -91.30 | $11.11 | 29388 |
| 2023-03-01 | -91.27 | $11.19 | 20246 |
| 2023-02-28 | -85.51 | $11.22 | 352406 |
| 2023-02-27 | -83.33 | $11.24 | 485882 |
| 2023-02-24 | -89.17 | $11.21 | 561272 |
| 2023-02-23 | -65.00 | $11.35 | 102182 |
| 2023-02-22 | -76.67 | $11.28 | 221997 |
| 2023-02-21 | -78.33 | $11.27 | 643232 |
| 2023-02-17 | -60.00 | $11.38 | 82732 |
| 2023-02-16 | -56.67 | $11.40 | 33969 |
| 2023-02-15 | -46.67 | $11.46 | 51617 |
| 2023-02-14 | -38.33 | $11.51 | 45854 |
| 2023-02-13 | -36.67 | $11.52 | 38797 |
| 2023-02-10 | -21.67 | $11.61 | 31123 |
| 2023-02-09 | -26.76 | $11.55 | 61319 |
| 2023-02-08 | -12.99 | $11.60 | 47365 |
| 2023-02-07 | 0.00 | $11.70 | 109888 |
| 2023-02-06 | -34.85 | $11.36 | 178291 |
| 2023-02-03 | -34.85 | $11.36 | 58736 |
| 2023-02-02 | -22.73 | $11.44 | 90104 |
| 2023-02-01 | -12.87 | $11.51 | 138781 |
| 2023-01-31 | -22.72 | $11.44 | 65461 |
| 2023-01-30 | -30.29 | $11.39 | 129012 |
| 2023-01-27 | -13.62 | $11.50 | 93071 |
| 2023-01-26 | -19.47 | $11.44 | 72629 |
| 2023-01-25 | -20.77 | $11.43 | 149464 |
| 2023-01-24 | -23.37 | $11.41 | 77755 |
| 2023-01-23 | -35.06 | $11.32 | 71491 |
| 2023-01-20 | -29.86 | $11.36 | 118260 |
| 2023-01-19 | -19.47 | $11.44 | 44679 |
| 2023-01-18 | -29.66 | $11.32 | 71946 |
| 2023-01-17 | -24.53 | $11.33 | 124615 |
| 2023-01-13 | -14.78 | $11.42 | 82680 |
| 2023-01-12 | -26.74 | $11.28 | 93925 |
| 2023-01-11 | -34.78 | $11.19 | 80328 |
| 2023-01-10 | -42.61 | $11.10 | 113836 |
| 2023-01-09 | -22.60 | $11.33 | 92181 |
| 2023-01-06 | -19.82 | $11.33 | 76146 |
| 2023-01-05 | -36.04 | $11.15 | 62831 |
| 2023-01-04 | -23.43 | $11.29 | 115013 |
| 2023-01-03 | -21.62 | $11.31 | 114871 |
| 2022-12-30 | -25.42 | $11.25 | 91916 |
| 2022-12-29 | -22.03 | $11.29 | 82713 |
| 2022-12-28 | -45.76 | $11.01 | 137724 |
| 2022-12-27 | -28.39 | $11.22 | 152679 |
| 2022-12-23 | -27.97 | $11.22 | 127788 |
| 2022-12-22 | -24.07 | $11.19 | 104850 |
| 2022-12-21 | -25.93 | $11.17 | 119520 |
| 2022-12-20 | -15.26 | $11.18 | 141785 |
| 2022-12-19 | -25.84 | $10.84 | 125811 |
| 2022-12-16 | -41.57 | $10.70 | 95893 |
| 2022-12-15 | -44.94 | $10.67 | 117779 |
| 2022-12-14 | -26.96 | $10.83 | 169809 |
| 2022-12-13 | -17.97 | $10.91 | 149728 |
| 2022-12-12 | -34.94 | $10.71 | 159684 |
| 2022-12-09 | -22.89 | $10.81 | 115237 |
| 2022-12-08 | -30.12 | $10.75 | 48542 |
| 2022-12-07 | -35.87 | $10.67 | 222529 |
| 2022-12-06 | -33.70 | $10.69 | 279722 |
| 2022-12-05 | -27.37 | $10.74 | 177545 |
| 2022-12-02 | -9.21 | $10.87 | 134744 |
| 2022-12-01 | -15.60 | $10.78 | 213158 |
| 2022-11-30 | -4.62 | $10.83 | 164115 |
| 2022-11-29 | -19.23 | $10.64 | 105018 |
| 2022-11-28 | -13.08 | $10.72 | 117201 |
| 2022-11-25 | -2.40 | $10.73 | 159521 |
| 2022-11-23 | -7.20 | $10.67 | 55419 |
| 2022-11-22 | -18.40 | $10.53 | 196398 |
| 2022-11-21 | -28.57 | $10.40 | 605596 |
| 2022-11-18 | -19.71 | $10.49 | 567275 |
| 2022-11-17 | -16.11 | $10.52 | 565058 |
| 2022-11-16 | -18.24 | $10.48 | 741866 |
| 2022-11-15 | -14.87 | $10.53 | 334860 |
| 2022-11-14 | -17.23 | $10.50 | 389280 |
| 2022-11-11 | -2.70 | $10.71 | 138817 |
| 2022-11-10 | 0.00 | $10.53 | 287759 |
| 2022-11-09 | -24.59 | $10.19 | 128290 |
| 2022-11-08 | -15.01 | $10.31 | 412798 |
| 2022-11-07 | -10.38 | $10.22 | 591822 |
| 2022-11-04 | -26.53 | $9.99 | 213625 |
| 2022-11-03 | -38.78 | $9.87 | 87653 |
| 2022-11-02 | -34.70 | $9.91 | 302886 |
| 2022-11-01 | -50.84 | $9.86 | 467988 |
| 2022-10-31 | -57.73 | $9.79 | 551709 |
| 2022-10-28 | -54.48 | $9.83 | 146229 |
| 2022-10-27 | -51.22 | $9.87 | 335637 |
| 2022-10-26 | -41.47 | $9.99 | 128813 |
| 2022-10-25 | -45.53 | $9.94 | 516545 |
| 2022-10-24 | -69.05 | $9.65 | 709999 |
| 2022-10-21 | -60.17 | $9.76 | 313644 |
| 2022-10-20 | -81.48 | $9.62 | 435531 |
| 2022-10-19 | -86.96 | $9.60 | 205740 |
| 2022-10-18 | -84.78 | $9.63 | 413922 |
| 2022-10-17 | -81.39 | $9.75 | 471949 |
| 2022-10-14 | -93.28 | $9.69 | 249830 |
| 2022-10-13 | -91.18 | $9.87 | 509456 |
| 2022-10-12 | -87.25 | $9.91 | 199938 |
| 2022-10-11 | -84.31 | $9.94 | 617051 |
| 2022-10-10 | -83.33 | $9.95 | 451806 |
| 2022-10-07 | -80.39 | $9.98 | 381932 |
| 2022-10-06 | -76.08 | $10.08 | 442903 |
| 2022-10-05 | -75.64 | $10.08 | 251490 |
| 2022-10-04 | -60.80 | $10.27 | 567812 |
| 2022-10-03 | -84.20 | $9.98 | 489256 |
| 2022-09-30 | -85.60 | $9.96 | 352678 |
| 2022-09-29 | -83.20 | $9.99 | 661318 |
| 2022-09-28 | -78.16 | $10.23 | 198098 |
| 2022-09-27 | -89.85 | $10.14 | 859539 |
| 2022-09-26 | -89.76 | $10.24 | 367961 |
| 2022-09-23 | -96.67 | $10.22 | 204679 |
| 2022-09-22 | -93.33 | $10.26 | 334115 |
| 2022-09-21 | -100.00 | $10.22 | 279335 |
| 2022-09-20 | -97.34 | $10.28 | 483090 |
| 2022-09-19 | -89.51 | $10.37 | 306790 |
| 2022-09-16 | -88.83 | $10.38 | 248209 |
| 2022-09-15 | -89.69 | $10.37 | 315276 |
| 2022-09-14 | -83.67 | $10.44 | 310667 |
| 2022-09-13 | -92.86 | $10.34 | 484552 |
| 2022-09-12 | -82.86 | $10.52 | 352128 |
| 2022-09-09 | -70.71 | $10.69 | 454859 |
| 2022-09-08 | -88.57 | $10.44 | 669467 |
| 2022-09-07 | -89.21 | $10.44 | 556955 |
| 2022-09-06 | -99.00 | $10.49 | 378604 |
| 2022-09-02 | -92.04 | $10.78 | 211161 |
| 2022-09-01 | -85.71 | $10.84 | 198111 |
| 2022-08-31 | -78.57 | $10.91 | 221979 |
| 2022-08-30 | -69.90 | $11.00 | 261188 |
| 2022-08-29 | -99.43 | $10.82 | 324308 |
| 2022-08-26 | -97.40 | $10.93 | 165279 |
| 2022-08-25 | -46.44 | $11.36 | 72910 |
| 2022-08-24 | -86.90 | $11.02 | 237999 |
| 2022-08-23 | -79.76 | $11.08 | 233360 |
| 2022-08-22 | -77.38 | $11.10 | 457316 |
| 2022-08-19 | -72.62 | $11.14 | 115468 |
| 2022-08-18 | -58.33 | $11.26 | 121828 |
| 2022-08-17 | -55.95 | $11.28 | 198881 |
| 2022-08-16 | -32.14 | $11.48 | 272386 |
| 2022-08-15 | -42.56 | $11.39 | 124679 |
| 2022-08-12 | -54.76 | $11.29 | 93662 |
| 2022-08-11 | -42.26 | $11.40 | 94672 |
| 2022-08-10 | -43.53 | $11.38 | 254079 |
| 2022-08-09 | -80.01 | $11.07 | 228593 |
| 2022-08-08 | -55.77 | $11.28 | 88593 |
| 2022-08-05 | -67.07 | $11.18 | 100710 |
| 2022-08-04 | -67.45 | $11.17 | 114317 |
| 2022-08-03 | -55.82 | $11.27 | 112375 |
| 2022-08-02 | -50.01 | $11.32 | 187847 |
| 2022-08-01 | -17.44 | $11.60 | 204589 |
| 2022-07-29 | -22.69 | $11.53 | 106166 |
| 2022-07-28 | -12.94 | $11.52 | 212868 |
| 2022-07-27 | -37.65 | $11.31 | 399001 |
| 2022-07-26 | -43.53 | $11.26 | 219389 |
| 2022-07-25 | -38.82 | $11.30 | 165563 |
| 2022-07-22 | -28.24 | $11.39 | 425592 |
| 2022-07-21 | -33.75 | $11.31 | 127639 |
| 2022-07-20 | -53.75 | $11.15 | 252684 |
| 2022-07-19 | -40.40 | $11.18 | 184568 |
| 2022-07-18 | -42.71 | $11.14 | 236719 |
| 2022-07-15 | -45.63 | $11.11 | 294168 |
| 2022-07-14 | -54.37 | $11.02 | 225477 |
| 2022-07-13 | -35.19 | $11.22 | 138748 |
| 2022-07-12 | -29.13 | $11.28 | 107666 |
| 2022-07-11 | -33.98 | $11.23 | 260130 |
| 2022-07-08 | -32.04 | $11.25 | 133149 |
| 2022-07-07 | -18.94 | $11.32 | 129134 |
| 2022-07-06 | -36.84 | $11.15 | 171076 |
| 2022-07-05 | -38.94 | $11.13 | 124126 |
| 2022-07-01 | -36.84 | $11.15 | 147186 |
| 2022-06-30 | -46.31 | $11.06 | 184404 |
| 2022-06-29 | -55.99 | $10.99 | 154012 |
| 2022-06-28 | -46.08 | $11.10 | 271936 |
| 2022-06-27 | -54.89 | $11.15 | 344372 |
| 2022-06-24 | -55.47 | $11.16 | 150873 |
| 2022-06-23 | -54.74 | $11.17 | 192327 |
| 2022-06-22 | -67.88 | $10.99 | 379879 |
| 2022-06-21 | -75.91 | $10.88 | 397273 |
| 2022-06-17 | -83.21 | $10.78 | 235599 |
| 2022-06-16 | -75.01 | $10.96 | 334820 |
| 2022-06-15 | -78.21 | $10.92 | 248427 |
| 2022-06-14 | -99.23 | $10.65 | 569114 |
| 2022-06-13 | -88.80 | $10.81 | 515205 |
| 2022-06-10 | -87.44 | $10.89 | 478284 |
| 2022-06-09 | -94.47 | $10.93 | 188047 |
| 2022-06-08 | -83.98 | $11.04 | 99207 |
| 2022-06-07 | -95.84 | $11.00 | 11162 |
| 2022-06-06 | -85.71 | $11.14 | 207336 |
| 2022-06-03 | -76.92 | $11.22 | 120415 |
| 2022-06-02 | -55.60 | $11.41 | 67354 |
| 2022-06-01 | -65.93 | $11.32 | 106269 |
| 2022-05-31 | -43.97 | $11.52 | 4540 |
| 2022-05-27 | -10.99 | $11.82 | 10827 |
| 2022-05-26 | 0.00 | $11.92 | 225026 |
| 2022-05-25 | -31.24 | $11.56 | 560 |
| 2022-05-24 | -8.75 | $11.74 | 79344 |
| 2022-05-23 | -26.25 | $11.60 | 145052 |
| 2022-05-20 | -16.25 | $11.68 | 96101 |
| 2022-05-19 | -38.75 | $11.50 | 291363 |
| 2022-05-18 | -56.25 | $11.36 | 105028 |
| 2022-05-17 | -56.25 | $11.36 | 184468 |
| 2022-05-16 | -66.26 | $11.28 | 259967 |
| 2022-05-13 | -74.12 | $11.23 | 202934 |
| 2022-05-12 | -95.29 | $11.05 | 352925 |
| 2022-05-11 | -65.91 | $11.34 | 391560 |
| 2022-05-10 | -58.31 | $11.55 | 455588 |
| 2022-05-09 | -65.88 | $11.46 | 272460 |
| 2022-05-06 | -65.71 | $11.47 | 460468 |
| 2022-05-05 | -63.53 | $11.49 | 358053 |
| 2022-05-04 | -53.74 | $11.60 | 241926 |
| 2022-05-03 | -66.14 | $11.46 | 232910 |
| 2022-05-02 | -72.24 | $11.39 | 173944 |
| 2022-04-29 | -55.70 | $11.58 | 167461 |
| 2022-04-28 | -57.44 | $11.56 | 211994 |
| 2022-04-27 | -54.46 | $11.67 | 105228 |
| 2022-04-26 | -78.22 | $11.43 | 206127 |
| 2022-04-25 | -68.42 | $11.57 | 2682 |
| 2022-04-22 | -80.13 | $11.51 | 83984 |
| 2022-04-21 | -65.90 | $11.80 | 43767 |
| 2022-04-20 | -79.05 | $11.57 | 2300 |
| 2022-04-19 | -82.08 | $11.52 | 366083 |
| 2022-04-18 | -86.52 | $11.45 | 213941 |
| 2022-04-14 | -78.65 | $11.59 | 206100 |
| 2022-04-13 | -89.54 | $11.62 | 109133 |
| 2022-04-12 | -88.51 | $11.68 | 147285 |
| 2022-04-11 | -89.86 | $11.66 | 197850 |
| 2022-04-08 | -75.00 | $11.88 | 148376 |
| 2022-04-07 | -91.22 | $11.64 | 297968 |
| 2022-04-06 | -94.59 | $11.59 | 135948 |
| 2022-04-05 | -86.23 | $11.80 | 1446 |
| 2022-04-04 | -84.06 | $11.83 | 63342 |
| 2022-04-01 | -98.14 | $11.64 | 377 |
| 2022-03-31 | -100.00 | $11.61 | 209870 |
| 2022-03-30 | -97.33 | $11.76 | 114826 |
| 2022-03-29 | -100.00 | $11.72 | 86661 |
| 2022-03-28 | -100.00 | $11.95 | 128434 |
| 2022-03-25 | -72.82 | $12.47 | 87967 |
| 2022-03-24 | -34.95 | $12.86 | 49814 |
| 2022-03-23 | -52.43 | $12.68 | 52256 |
| 2022-03-22 | -60.19 | $12.60 | 42887 |
| 2022-03-21 | -47.09 | $12.74 | 19608 |
| 2022-03-18 | -60.19 | $12.60 | 96406 |
| 2022-03-17 | -62.38 | $12.58 | 695 |
| 2022-03-16 | -69.90 | $12.50 | 160520 |
| 2022-03-15 | -84.47 | $12.35 | 119127 |
| 2022-03-14 | -96.12 | $12.23 | 145863 |
| 2022-03-11 | -76.94 | $12.43 | 89645 |
| 2022-03-10 | -99.37 | $12.20 | 38383 |
| 2022-03-09 | -73.79 | $12.46 | 141075 |
| 2022-03-08 | -80.58 | $12.39 | 42829 |
| 2022-03-07 | -43.69 | $12.77 | 73303 |
| 2022-03-04 | -8.22 | $12.86 | 100133 |
| 2022-03-03 | -51.37 | $12.55 | 82495 |
| 2022-03-02 | -42.51 | $12.64 | 149357 |
| 2022-03-01 | -43.78 | $12.63 | 118890 |
| 2022-02-28 | -38.67 | $12.67 | 46123 |
| 2022-02-25 | -48.91 | $12.59 | 88587 |
| 2022-02-24 | -87.18 | $12.30 | 242103 |
| 2022-02-23 | -38.08 | $12.72 | 98603 |
| 2022-02-22 | -33.77 | $12.76 | 91770 |
| 2022-02-18 | -72.08 | $12.47 | 14720 |
| 2022-02-17 | -72.08 | $12.47 | 81088 |
| 2022-02-16 | -72.73 | $12.46 | 81313 |
| 2022-02-15 | -76.88 | $12.44 | 142886 |
| 2022-02-14 | -100.00 | $12.25 | 239 |
| 2022-02-11 | -77.60 | $12.43 | 5026 |
| 2022-02-10 | -83.85 | $12.38 | 14148 |
| 2022-02-09 | -63.83 | $12.54 | 156616 |
| 2022-02-08 | -57.50 | $12.59 | 116176 |
| 2022-02-07 | -66.25 | $12.52 | 88144 |
| 2022-02-04 | -66.88 | $12.52 | 101938 |
| 2022-02-03 | -63.75 | $12.54 | 70087 |
| 2022-02-02 | -48.75 | $12.66 | 5258 |
| 2022-02-01 | -42.50 | $12.71 | 173 |
| 2022-01-31 | -66.25 | $12.52 | 165085 |
| 2022-01-28 | -73.75 | $12.46 | 105145 |
| 2022-01-27 | -68.75 | $12.50 | 151002 |
| 2022-01-26 | -61.44 | $12.56 | 174537 |
| 2022-01-25 | -41.25 | $12.72 | 84992 |
| 2022-01-24 | -54.38 | $12.62 | 52729 |
| 2022-01-21 | -57.19 | $12.59 | 146440 |
| 2022-01-20 | -60.49 | $12.56 | 161832 |
| 2022-01-19 | -53.09 | $12.62 | 209573 |
| 2022-01-18 | -54.25 | $12.67 | 158663 |
| 2022-01-14 | -56.34 | $12.70 | 191428 |
| 2022-01-13 | -63.94 | $12.62 | 144255 |
| 2022-01-12 | -67.72 | $12.58 | 135240 |
| 2022-01-11 | -99.05 | $12.25 | 55359 |
| 2022-01-10 | -77.88 | $12.49 | 43179 |
| 2022-01-07 | -76.55 | $12.51 | 55496 |
| 2022-01-06 | -64.05 | $12.65 | 153878 |
| 2022-01-05 | -70.41 | $12.58 | 94212 |
| 2022-01-04 | -82.43 | $12.50 | 88543 |
| 2022-01-03 | -77.70 | $12.57 | 58553 |
| 2021-12-31 | -76.35 | $12.59 | 77177 |
| 2021-12-30 | -77.70 | $12.57 | 125609 |
| 2021-12-29 | -75.50 | $12.61 | 240078 |
| 2021-12-28 | -80.42 | $12.61 | 193497 |
| 2021-12-27 | -84.66 | $12.53 | 208061 |
| 2021-12-23 | -83.60 | $12.55 | 112133 |
| 2021-12-22 | -80.42 | $12.61 | 315133 |
| 2021-12-21 | -100.00 | $12.63 | 161263 |
| 2021-12-20 | -99.28 | $12.76 | 80564 |
| 2021-12-17 | -91.47 | $12.95 | 75697 |
| 2021-12-16 | -90.91 | $13.03 | 188289 |
| 2021-12-15 | -94.92 | $13.01 | 60636 |
| 2021-12-14 | -86.45 | $13.11 | 91630 |
| 2021-12-13 | -88.14 | $13.09 | 134282 |
| 2021-12-10 | -94.29 | $13.14 | 138799 |
| 2021-12-09 | -80.58 | $13.30 | 54137 |
| 2021-12-08 | -92.63 | $13.25 | 38516 |
| 2021-12-07 | -58.40 | $13.47 | 160006 |
| 2021-12-06 | -56.63 | $13.49 | 72513 |
| 2021-12-03 | -60.17 | $13.45 | 73379 |
| 2021-12-02 | -53.99 | $13.52 | 59288 |
| 2021-12-01 | -51.32 | $13.55 | 50438 |
| 2021-11-30 | -39.29 | $13.77 | 124863 |
| 2021-11-29 | -32.14 | $13.86 | 33298 |
| 2021-11-26 | -37.30 | $13.79 | 30690 |
| 2021-11-24 | -42.86 | $13.72 | 16715 |
| 2021-11-23 | -33.33 | $13.84 | 40547 |
| 2021-11-22 | -34.92 | $13.82 | 42401 |
| 2021-11-19 | -28.57 | $13.90 | 34930 |
| 2021-11-18 | -42.06 | $13.73 | 91611 |
| 2021-11-17 | -42.86 | $13.72 | 71782 |
| 2021-11-16 | -53.97 | $13.58 | 43373 |
| 2021-11-15 | -59.52 | $13.51 | 41685 |
| 2021-11-12 | -62.14 | $13.48 | 40969 |
| 2021-11-11 | -78.57 | $13.27 | 70342 |
| 2021-11-10 | -80.32 | $13.25 | 74431 |
| 2021-11-09 | -73.81 | $13.33 | 78164 |
| 2021-11-08 | -86.32 | $13.23 | 39259 |
| 2021-11-05 | -81.73 | $13.28 | 36022 |
| 2021-11-04 | -55.05 | $13.60 | 54051 |
| 2021-11-03 | -36.70 | $13.82 | 67473 |
| 2021-11-02 | -28.77 | $13.92 | 33279 |
| 2021-11-01 | -5.49 | $13.75 | 69057 |
| 2021-10-29 | -24.14 | $13.61 | 36078 |
| 2021-10-28 | -37.97 | $13.60 | 37397 |
| 2021-10-27 | -50.86 | $13.49 | 43598 |
| 2021-10-26 | -66.42 | $13.42 | 86894 |
| 2021-10-25 | -81.05 | $13.36 | 107279 |
| 2021-10-22 | -82.50 | $13.41 | 42076 |
| 2021-10-21 | -84.33 | $13.39 | 36155 |
| 2021-10-20 | -83.58 | $13.40 | 35677 |
| 2021-10-19 | -91.04 | $13.30 | 75261 |
| 2021-10-18 | -90.82 | $13.30 | 64126 |
| 2021-10-15 | -85.87 | $13.38 | 88108 |
| 2021-10-14 | -84.00 | $13.42 | 97323 |
| 2021-10-13 | -82.78 | $13.47 | 35784 |
| 2021-10-12 | -92.46 | $13.31 | 45839 |
| 2021-10-11 | -79.38 | $13.58 | 32617 |
| 2021-10-08 | -86.50 | $13.47 | 49108 |
| 2021-10-07 | -75.46 | $13.65 | 43402 |
| 2021-10-06 | -84.66 | $13.50 | 57128 |
| 2021-10-05 | -96.82 | $13.36 | 55549 |
| 2021-10-04 | -98.06 | $13.36 | 61229 |
| 2021-10-01 | -86.76 | $13.70 | 42285 |
| 2021-09-30 | -90.44 | $13.65 | 83119 |
| 2021-09-29 | -54.93 | $14.10 | 33476 |
| 2021-09-28 | -72.50 | $13.72 | 23229 |
| 2021-09-27 | -34.26 | $14.33 | 21533 |
| 2021-09-24 | -36.73 | $14.29 | 18574 |
| 2021-09-23 | -45.06 | $14.15 | 24840 |
| 2021-09-22 | -54.94 | $13.99 | 48704 |
| 2021-09-21 | -37.65 | $14.27 | 34374 |
| 2021-09-20 | -22.99 | $14.51 | 18916 |
| 2021-09-17 | -24.42 | $14.46 | 71666 |
| 2021-09-16 | -20.35 | $14.53 | 21810 |
| 2021-09-15 | -21.40 | $14.45 | 31539 |
| 2021-09-14 | -21.89 | $14.44 | 25293 |
| 2021-09-13 | -10.95 | $14.66 | 22546 |
| 2021-09-10 | -6.44 | $14.46 | 17967 |
| 2021-09-09 | -12.50 | $14.27 | 14108 |
| 2021-09-08 | -8.70 | $14.13 | 22404 |
| 2021-09-07 | -8.68 | $14.13 | 17499 |
| 2021-09-03 | -0.72 | $14.24 | 40330 |
| 2021-09-02 | -13.24 | $13.72 | 71468 |
| 2021-09-01 | -26.65 | $13.46 | 124044 |
| 2021-08-31 | -40.28 | $13.35 | 57185 |
| 2021-08-30 | -45.73 | $13.31 | 73570 |
| 2021-08-27 | -27.75 | $13.41 | 82443 |
| 2021-08-26 | -36.13 | $13.33 | 36985 |
| 2021-08-25 | -31.94 | $13.37 | 111147 |
| 2021-08-24 | -18.32 | $13.50 | 138597 |
| 2021-08-23 | -13.10 | $13.55 | 44684 |
| 2021-08-20 | -37.17 | $13.32 | 69515 |
| 2021-08-19 | -30.89 | $13.38 | 45753 |
| 2021-08-18 | -41.36 | $13.28 | 46920 |
| 2021-08-17 | -26.70 | $13.42 | 84124 |
| 2021-08-16 | -18.32 | $13.50 | 78861 |
| 2021-08-13 | -21.47 | $13.47 | 49195 |
| 2021-08-12 | -45.55 | $13.24 | 36455 |
| 2021-08-11 | -22.51 | $13.46 | 86327 |
| 2021-08-10 | -38.74 | $13.31 | 104774 |
| 2021-08-09 | -18.32 | $13.50 | 31663 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.68
2026-08-05
Close Price
$14.52
Vol: 78697Average Directional Index - Detailed Analysis
Minimum
6.65
Average
15.90
Maximum
54.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 8.68 | $14.52 | 78697 |
| 2026-08-04 | 8.78 | $14.14 | 71100 |
| 2026-08-03 | 9.04 | $14.24 | 205507 |
| 2026-07-31 | 9.32 | $13.97 | 105316 |
| 2026-07-30 | 9.80 | $14.48 | 187500 |
| 2026-07-29 | 9.22 | $14.33 | 73400 |
| 2026-07-28 | 8.42 | $14.02 | 88716 |
| 2026-07-27 | 7.98 | $13.95 | 316306 |
| 2026-07-24 | 7.72 | $13.94 | 148904 |
| 2026-07-23 | 8.10 | $13.32 | 166400 |
| 2026-07-22 | 8.45 | $13.51 | 57032 |
| 2026-07-21 | 8.73 | $13.54 | 215700 |
| 2026-07-20 | 8.97 | $13.52 | 219700 |
| 2026-07-17 | 8.92 | $13.48 | 84700 |
| 2026-07-16 | 8.85 | $13.51 | 141700 |
| 2026-07-15 | 8.56 | $13.53 | 669200 |
| 2026-07-14 | 8.38 | $13.51 | 486039 |
| 2026-07-13 | 8.20 | $13.18 | 186200 |
| 2026-07-10 | 8.32 | $13.05 | 128722 |
| 2026-07-09 | 8.69 | $13.14 | 196821 |
| 2026-07-08 | 8.37 | $13.04 | 286900 |
| 2026-07-07 | 8.65 | $12.99 | 259300 |
| 2026-07-06 | 9.09 | $12.92 | 402200 |
| 2026-07-02 | 8.99 | $13.06 | 260300 |
| 2026-07-01 | 8.89 | $12.63 | 210802 |
| 2026-06-30 | 9.27 | $12.77 | 378200 |
| 2026-06-29 | 9.67 | $12.71 | 436524 |
| 2026-06-26 | 9.95 | $12.66 | 242700 |
| 2026-06-25 | 10.25 | $12.51 | 232200 |
| 2026-06-24 | 9.89 | $12.64 | 276300 |
| 2026-06-23 | 9.78 | $12.64 | 631600 |
| 2026-06-22 | 9.61 | $12.87 | 385200 |
| 2026-06-18 | 9.80 | $12.98 | 352000 |
| 2026-06-17 | 10.18 | $13.01 | 187905 |
| 2026-06-16 | 10.68 | $13.16 | 240918 |
| 2026-06-15 | 11.20 | $13.03 | 310720 |
| 2026-06-12 | 11.78 | $13.30 | 133900 |
| 2026-06-11 | 11.97 | $13.44 | 278800 |
| 2026-06-10 | 12.10 | $13.30 | 118500 |
| 2026-06-09 | 12.35 | $13.13 | 356900 |
| 2026-06-08 | 12.88 | $13.32 | 275743 |
| 2026-06-05 | 13.14 | $13.14 | 164700 |
| 2026-06-04 | 13.75 | $13.33 | 158000 |
| 2026-06-03 | 14.07 | $13.61 | 121200 |
| 2026-06-02 | 13.86 | $13.61 | 216000 |
| 2026-06-01 | 13.65 | $13.51 | 199900 |
| 2026-05-29 | 13.54 | $13.48 | 120006 |
| 2026-05-28 | 13.46 | $13.64 | 116500 |
| 2026-05-27 | 13.15 | $13.67 | 131236 |
| 2026-05-26 | 13.09 | $13.57 | 106400 |
| 2026-05-22 | 13.14 | $13.99 | 80629 |
| 2026-05-21 | 12.54 | $14.10 | 148501 |
| 2026-05-20 | 11.65 | $14.30 | 94009 |
| 2026-05-19 | 11.07 | $14.35 | 97300 |
| 2026-05-18 | 10.17 | $14.12 | 134019 |
| 2026-05-15 | 9.51 | $14.13 | 71815 |
| 2026-05-14 | 8.84 | $14.02 | 133511 |
| 2026-05-13 | 8.14 | $14.10 | 98900 |
| 2026-05-12 | 7.67 | $13.92 | 137026 |
| 2026-05-11 | 7.17 | $14.40 | 168716 |
| 2026-05-08 | 6.65 | $14.08 | 123700 |
| 2026-05-07 | 6.96 | $14.03 | 199939 |
| 2026-05-06 | 7.28 | $14.13 | 91800 |
| 2026-05-05 | 7.50 | $13.97 | 89400 |
| 2026-05-04 | 7.74 | $13.99 | 165602 |
| 2026-05-01 | 7.99 | $13.97 | 152942 |
| 2026-04-30 | 8.30 | $14.04 | 187100 |
| 2026-04-29 | 8.67 | $13.61 | 101420 |
| 2026-04-28 | 8.38 | $13.64 | 209600 |
| 2026-04-27 | 8.07 | $13.66 | 240500 |
| 2026-04-24 | 8.17 | $13.77 | 104500 |
| 2026-04-23 | 8.27 | $13.67 | 140000 |
| 2026-04-22 | 8.50 | $13.71 | 107203 |
| 2026-04-21 | 8.05 | $13.83 | 97700 |
| 2026-04-20 | 8.29 | $14.05 | 123918 |
| 2026-04-17 | 8.59 | $14.17 | 166844 |
| 2026-04-16 | 8.92 | $13.94 | 102800 |
| 2026-04-15 | 8.97 | $13.87 | 111720 |
| 2026-04-14 | 9.03 | $13.75 | 131517 |
| 2026-04-13 | 9.09 | $13.79 | 207500 |
| 2026-04-10 | 9.40 | $13.56 | 344514 |
| 2026-04-09 | 9.83 | $13.57 | 130736 |
| 2026-04-08 | 9.99 | $13.64 | 193106 |
| 2026-04-07 | 10.03 | $13.45 | 321847 |
| 2026-04-06 | 10.44 | $13.60 | 215000 |
| 2026-04-02 | 10.89 | $13.49 | 166600 |
| 2026-04-01 | 10.92 | $13.39 | 120320 |
| 2026-03-31 | 10.81 | $13.36 | 282439 |
| 2026-03-30 | 10.69 | $13.58 | 177700 |
| 2026-03-27 | 10.57 | $13.47 | 157744 |
| 2026-03-26 | 10.97 | $13.68 | 148200 |
| 2026-03-25 | 11.08 | $13.79 | 375900 |
| 2026-03-24 | 11.48 | $13.72 | 264839 |
| 2026-03-23 | 11.90 | $13.68 | 233800 |
| 2026-03-20 | 12.40 | $13.39 | 200541 |
| 2026-03-19 | 12.36 | $13.61 | 131606 |
| 2026-03-18 | 12.53 | $13.49 | 125700 |
| 2026-03-17 | 12.70 | $13.57 | 278100 |
| 2026-03-16 | 12.64 | $13.48 | 224929 |
| 2026-03-13 | 12.86 | $13.30 | 164800 |
| 2026-03-12 | 12.89 | $13.36 | 184416 |
| 2026-03-11 | 12.99 | $13.61 | 110200 |
| 2026-03-10 | 13.44 | $13.67 | 327300 |
| 2026-03-09 | 13.50 | $13.61 | 243718 |
| 2026-03-06 | 13.45 | $13.16 | 201300 |
| 2026-03-05 | 12.67 | $13.22 | 204300 |
| 2026-03-04 | 11.86 | $13.53 | 163447 |
| 2026-03-03 | 11.18 | $13.27 | 188700 |
| 2026-03-02 | 10.33 | $13.37 | 174100 |
| 2026-02-27 | 10.06 | $13.60 | 158323 |
| 2026-02-26 | 10.52 | $13.48 | 125500 |
| 2026-02-25 | 11.02 | $13.50 | 129200 |
| 2026-02-24 | 11.54 | $13.44 | 226514 |
| 2026-02-23 | 11.80 | $13.59 | 164417 |
| 2026-02-20 | 12.29 | $13.54 | 146800 |
| 2026-02-19 | 12.81 | $13.66 | 79209 |
| 2026-02-18 | 13.35 | $13.77 | 123316 |
| 2026-02-17 | 13.73 | $14.01 | 147200 |
| 2026-02-13 | 14.11 | $14.04 | 95130 |
| 2026-02-12 | 14.21 | $13.81 | 139900 |
| 2026-02-11 | 14.48 | $13.83 | 121100 |
| 2026-02-10 | 13.99 | $13.74 | 161300 |
| 2026-02-09 | 13.63 | $13.67 | 228800 |
| 2026-02-06 | 12.86 | $13.65 | 141500 |
| 2026-02-05 | 12.56 | $13.58 | 127500 |
| 2026-02-04 | 12.25 | $13.67 | 128017 |
| 2026-02-03 | 12.42 | $13.65 | 133244 |
| 2026-02-02 | 12.69 | $13.56 | 216400 |
| 2026-01-30 | 13.02 | $13.52 | 213100 |
| 2026-01-29 | 12.78 | $13.59 | 138225 |
| 2026-01-28 | 13.21 | $13.74 | 152000 |
| 2026-01-27 | 13.67 | $13.82 | 82524 |
| 2026-01-26 | 14.16 | $13.85 | 180945 |
| 2026-01-23 | 13.65 | $13.64 | 157042 |
| 2026-01-22 | 13.72 | $13.52 | 206400 |
| 2026-01-21 | 13.96 | $13.63 | 206906 |
| 2026-01-20 | 14.05 | $13.66 | 262834 |
| 2026-01-16 | 14.03 | $13.60 | 122100 |
| 2026-01-15 | 14.04 | $13.59 | 144100 |
| 2026-01-14 | 14.04 | $13.60 | 115300 |
| 2026-01-13 | 14.02 | $13.62 | 130620 |
| 2026-01-12 | 14.29 | $13.73 | 133900 |
| 2026-01-09 | 14.59 | $13.60 | 98209 |
| 2026-01-08 | 14.90 | $13.74 | 112800 |
| 2026-01-07 | 15.49 | $13.71 | 133536 |
| 2026-01-06 | 16.12 | $13.80 | 118800 |
| 2026-01-05 | 16.78 | $13.79 | 253035 |
| 2026-01-02 | 17.48 | $13.68 | 111700 |
| 2025-12-31 | 17.74 | $13.65 | 63842 |
| 2025-12-30 | 18.02 | $13.66 | 183128 |
| 2025-12-29 | 18.90 | $13.78 | 259100 |
| 2025-12-26 | 19.11 | $13.81 | 132700 |
| 2025-12-24 | 19.27 | $13.71 | 72600 |
| 2025-12-23 | 19.44 | $13.74 | 312025 |
| 2025-12-22 | 19.67 | $13.51 | 192202 |
| 2025-12-19 | 20.16 | $13.75 | 147600 |
| 2025-12-18 | 20.41 | $13.90 | 209000 |
| 2025-12-17 | 20.48 | $13.87 | 75126 |
| 2025-12-16 | 21.10 | $13.92 | 163600 |
| 2025-12-15 | 21.49 | $13.86 | 145510 |
| 2025-12-12 | 21.95 | $13.84 | 158347 |
| 2025-12-11 | 22.48 | $13.91 | 98400 |
| 2025-12-10 | 22.34 | $13.88 | 73300 |
| 2025-12-09 | 22.72 | $13.83 | 99336 |
| 2025-12-08 | 22.98 | $13.81 | 112319 |
| 2025-12-05 | 22.68 | $13.84 | 100023 |
| 2025-12-04 | 22.36 | $13.99 | 115718 |
| 2025-12-03 | 22.02 | $13.84 | 70500 |
| 2025-12-02 | 21.90 | $13.90 | 162828 |
| 2025-12-01 | 21.66 | $14.07 | 158800 |
| 2025-11-28 | 21.12 | $14.31 | 68900 |
| 2025-11-26 | 20.34 | $14.39 | 74000 |
| 2025-11-25 | 19.87 | $14.45 | 125046 |
| 2025-11-24 | 19.29 | $14.90 | 183232 |
| 2025-11-21 | 18.03 | $14.96 | 102200 |
| 2025-11-20 | 16.80 | $14.34 | 121236 |
| 2025-11-19 | 16.13 | $14.41 | 73100 |
| 2025-11-18 | 15.32 | $14.42 | 165216 |
| 2025-11-17 | 14.45 | $14.42 | 128700 |
| 2025-11-14 | 13.52 | $14.39 | 62800 |
| 2025-11-13 | 12.63 | $14.30 | 117400 |
| 2025-11-12 | 12.02 | $14.43 | 60112 |
| 2025-11-11 | 11.24 | $14.46 | 64530 |
| 2025-11-10 | 10.41 | $14.37 | 166300 |
| 2025-11-07 | 9.93 | $14.25 | 81644 |
| 2025-11-06 | 9.41 | $14.02 | 115318 |
| 2025-11-05 | 9.12 | $14.31 | 79700 |
| 2025-11-04 | 8.80 | $14.05 | 162400 |
| 2025-11-03 | 8.78 | $14.17 | 117800 |
| 2025-10-31 | 8.81 | $14.17 | 154816 |
| 2025-10-30 | 8.52 | $14.19 | 114539 |
| 2025-10-29 | 8.69 | $14.17 | 76949 |
| 2025-10-28 | 8.84 | $14.40 | 69904 |
| 2025-10-27 | 9.27 | $14.35 | 121207 |
| 2025-10-24 | 9.72 | $14.26 | 116500 |
| 2025-10-23 | 9.99 | $14.40 | 377600 |
| 2025-10-22 | 10.03 | $14.52 | 391641 |
| 2025-10-21 | 9.93 | $14.46 | 100526 |
| 2025-10-20 | 9.98 | $14.45 | 108700 |
| 2025-10-17 | 10.45 | $14.37 | 75200 |
| 2025-10-16 | 10.95 | $14.25 | 99000 |
| 2025-10-15 | 11.05 | $14.19 | 87122 |
| 2025-10-14 | 11.51 | $14.21 | 142900 |
| 2025-10-13 | 12.00 | $13.98 | 193747 |
| 2025-10-10 | 12.62 | $13.99 | 91200 |
| 2025-10-09 | 13.27 | $14.05 | 170433 |
| 2025-10-08 | 13.43 | $14.09 | 79134 |
| 2025-10-07 | 13.60 | $14.24 | 90811 |
| 2025-10-06 | 13.78 | $14.45 | 91430 |
| 2025-10-03 | 14.36 | $14.50 | 77000 |
| 2025-10-02 | 14.74 | $14.21 | 75124 |
| 2025-10-01 | 14.92 | $14.64 | 139500 |
| 2025-09-30 | 15.26 | $14.66 | 269600 |
| 2025-09-29 | 15.85 | $15.13 | 62900 |
| 2025-09-26 | 16.35 | $15.34 | 74300 |
| 2025-09-25 | 16.63 | $15.15 | 76111 |
| 2025-09-24 | 16.92 | $15.25 | 56200 |
| 2025-09-23 | 17.52 | $15.31 | 49100 |
| 2025-09-22 | 17.41 | $15.34 | 61600 |
| 2025-09-19 | 17.33 | $15.46 | 65600 |
| 2025-09-18 | 16.96 | $15.47 | 37433 |
| 2025-09-17 | 16.48 | $15.63 | 53033 |
| 2025-09-16 | 15.97 | $15.65 | 37004 |
| 2025-09-15 | 16.01 | $15.52 | 73400 |
| 2025-09-12 | 16.11 | $15.45 | 24348 |
| 2025-09-11 | 16.32 | $15.58 | 38413 |
| 2025-09-10 | 16.55 | $15.32 | 40800 |
| 2025-09-09 | 16.55 | $15.35 | 98800 |
| 2025-09-08 | 17.00 | $15.44 | 58300 |
| 2025-09-05 | 17.48 | $15.44 | 40800 |
| 2025-09-04 | 17.79 | $15.51 | 60900 |
| 2025-09-03 | 18.51 | $15.42 | 48000 |
| 2025-09-02 | 18.76 | $15.66 | 48300 |
| 2025-08-29 | 18.72 | $15.46 | 39606 |
| 2025-08-28 | 18.75 | $15.80 | 35600 |
| 2025-08-27 | 19.02 | $15.62 | 42043 |
| 2025-08-26 | 19.29 | $15.77 | 45500 |
| 2025-08-25 | 19.48 | $16.00 | 39405 |
| 2025-08-22 | 19.68 | $16.46 | 37300 |
| 2025-08-21 | 19.06 | $16.35 | 41400 |
| 2025-08-20 | 18.77 | $16.59 | 32741 |
| 2025-08-19 | 18.13 | $16.57 | 29900 |
| 2025-08-18 | 17.46 | $16.67 | 38935 |
| 2025-08-15 | 16.52 | $16.30 | 34248 |
| 2025-08-14 | 16.19 | $16.01 | 38643 |
| 2025-08-13 | 16.07 | $16.19 | 50500 |
| 2025-08-12 | 15.94 | $16.12 | 80600 |
| 2025-08-11 | 15.87 | $15.87 | 30400 |
| 2025-08-08 | 15.33 | $15.86 | 54303 |
| 2025-08-07 | 14.80 | $15.57 | 75928 |
| 2025-08-06 | 14.04 | $15.25 | 30921 |
| 2025-08-05 | 13.91 | $15.24 | 27400 |
| 2025-08-04 | 13.78 | $15.24 | 64300 |
| 2025-08-01 | 13.18 | $15.06 | 45616 |
| 2025-07-31 | 13.13 | $14.46 | 95900 |
| 2025-07-30 | 13.69 | $14.41 | 49000 |
| 2025-07-29 | 14.29 | $14.44 | 55300 |
| 2025-07-28 | 14.44 | $14.48 | 86135 |
| 2025-07-25 | 14.63 | $14.80 | 70930 |
| 2025-07-24 | 15.18 | $14.94 | 78433 |
| 2025-07-23 | 15.96 | $14.90 | 38807 |
| 2025-07-22 | 16.01 | $14.75 | 57600 |
| 2025-07-21 | 16.07 | $14.81 | 69000 |
| 2025-07-18 | 16.11 | $14.60 | 78613 |
| 2025-07-17 | 15.40 | $14.66 | 43900 |
| 2025-07-16 | 14.66 | $14.66 | 61546 |
| 2025-07-15 | 14.25 | $14.55 | 90500 |
| 2025-07-14 | 13.75 | $14.68 | 126022 |
| 2025-07-11 | 13.68 | $14.70 | 114644 |
| 2025-07-10 | 13.61 | $14.87 | 64500 |
| 2025-07-09 | 12.89 | $15.03 | 63400 |
| 2025-07-08 | 12.78 | $15.01 | 51600 |
| 2025-07-07 | 12.73 | $15.15 | 45200 |
| 2025-07-03 | 12.89 | $15.33 | 25800 |
| 2025-07-02 | 13.22 | $15.56 | 59800 |
| 2025-07-01 | 13.58 | $15.58 | 36100 |
| 2025-06-30 | 13.91 | $15.44 | 47147 |
| 2025-06-27 | 14.33 | $15.08 | 74800 |
| 2025-06-26 | 14.86 | $15.03 | 50116 |
| 2025-06-25 | 15.22 | $14.89 | 43600 |
| 2025-06-24 | 15.60 | $15.14 | 47144 |
| 2025-06-23 | 16.05 | $14.86 | 62621 |
| 2025-06-20 | 15.71 | $14.85 | 37808 |
| 2025-06-18 | 15.19 | $14.99 | 43500 |
| 2025-06-17 | 14.65 | $15.19 | 51700 |
| 2025-06-16 | 14.47 | $15.27 | 47711 |
| 2025-06-13 | 14.36 | $15.22 | 42804 |
| 2025-06-12 | 14.23 | $15.28 | 41637 |
| 2025-06-11 | 14.71 | $15.12 | 42700 |
| 2025-06-10 | 14.63 | $15.13 | 57001 |
| 2025-06-09 | 14.60 | $15.22 | 63300 |
| 2025-06-06 | 14.60 | $15.19 | 38400 |
| 2025-06-05 | 14.58 | $15.24 | 63509 |
| 2025-06-04 | 14.55 | $15.35 | 35700 |
| 2025-06-03 | 15.13 | $15.24 | 48800 |
| 2025-06-02 | 15.73 | $15.45 | 51409 |
| 2025-05-30 | 16.37 | $15.37 | 36303 |
| 2025-05-29 | 16.93 | $15.42 | 47700 |
| 2025-05-28 | 17.56 | $15.34 | 43835 |
| 2025-05-27 | 17.56 | $15.36 | 57245 |
| 2025-05-23 | 17.55 | $15.07 | 27500 |
| 2025-05-22 | 18.09 | $14.90 | 40200 |
| 2025-05-21 | 18.45 | $14.93 | 39200 |
| 2025-05-20 | 18.77 | $15.10 | 40649 |
| 2025-05-19 | 18.87 | $15.23 | 57919 |
| 2025-05-16 | 19.48 | $14.99 | 69400 |
| 2025-05-15 | 20.12 | $14.88 | 56026 |
| 2025-05-14 | 20.59 | $14.81 | 46100 |
| 2025-05-13 | 21.10 | $14.80 | 47500 |
| 2025-05-12 | 22.04 | $15.06 | 52500 |
| 2025-05-09 | 22.57 | $15.44 | 37017 |
| 2025-05-08 | 22.68 | $15.85 | 42200 |
| 2025-05-07 | 22.80 | $15.43 | 35543 |
| 2025-05-06 | 23.57 | $15.43 | 41900 |
| 2025-05-05 | 24.39 | $15.23 | 73206 |
| 2025-05-02 | 25.34 | $15.22 | 50500 |
| 2025-05-01 | 25.81 | $14.87 | 36403 |
| 2025-04-30 | 26.93 | $15.17 | 65533 |
| 2025-04-29 | 28.10 | $15.30 | 42800 |
| 2025-04-28 | 28.33 | $15.26 | 28141 |
| 2025-04-25 | 28.64 | $14.85 | 41049 |
| 2025-04-24 | 28.59 | $14.96 | 51500 |
| 2025-04-23 | 28.30 | $15.10 | 121600 |
| 2025-04-22 | 27.63 | $15.25 | 101300 |
| 2025-04-21 | 26.93 | $15.22 | 72100 |
| 2025-04-17 | 25.67 | $15.25 | 70125 |
| 2025-04-16 | 24.35 | $15.15 | 33849 |
| 2025-04-15 | 23.34 | $14.93 | 69100 |
| 2025-04-14 | 22.39 | $14.76 | 89800 |
| 2025-04-11 | 21.39 | $14.61 | 206800 |
| 2025-04-10 | 20.99 | $14.01 | 91518 |
| 2025-04-09 | 20.56 | $13.94 | 137600 |
| 2025-04-08 | 20.24 | $13.69 | 119800 |
| 2025-04-07 | 20.34 | $13.59 | 118113 |
| 2025-04-04 | 20.69 | $13.82 | 134800 |
| 2025-04-03 | 20.72 | $13.70 | 97800 |
| 2025-04-02 | 20.75 | $13.92 | 40200 |
| 2025-04-01 | 20.42 | $14.06 | 65600 |
| 2025-03-31 | 20.44 | $13.96 | 58118 |
| 2025-03-28 | 20.47 | $14.39 | 42400 |
| 2025-03-27 | 20.21 | $14.29 | 30000 |
| 2025-03-26 | 19.94 | $14.33 | 63800 |
| 2025-03-25 | 19.18 | $14.46 | 43718 |
| 2025-03-24 | 18.41 | $14.32 | 34700 |
| 2025-03-21 | 17.63 | $14.50 | 114300 |
| 2025-03-20 | 16.52 | $14.30 | 46400 |
| 2025-03-19 | 15.84 | $14.20 | 57400 |
| 2025-03-18 | 15.12 | $14.33 | 60944 |
| 2025-03-17 | 14.69 | $14.30 | 57611 |
| 2025-03-14 | 13.76 | $14.30 | 58906 |
| 2025-03-13 | 13.26 | $14.32 | 54400 |
| 2025-03-12 | 12.44 | $14.07 | 60700 |
| 2025-03-11 | 12.43 | $14.25 | 68700 |
| 2025-03-10 | 12.20 | $14.31 | 73916 |
| 2025-03-07 | 11.96 | $14.46 | 38136 |
| 2025-03-06 | 11.71 | $14.49 | 61149 |
| 2025-03-05 | 10.65 | $14.50 | 34500 |
| 2025-03-04 | 9.86 | $14.30 | 88800 |
| 2025-03-03 | 9.19 | $14.49 | 62545 |
| 2025-02-28 | 8.49 | $14.24 | 57300 |
| 2025-02-27 | 8.77 | $14.13 | 50300 |
| 2025-02-26 | 9.18 | $14.07 | 42200 |
| 2025-02-25 | 9.64 | $14.09 | 105000 |
| 2025-02-24 | 9.80 | $13.91 | 55900 |
| 2025-02-21 | 9.97 | $13.98 | 51500 |
| 2025-02-20 | 9.77 | $14.00 | 76500 |
| 2025-02-19 | 9.58 | $13.94 | 93819 |
| 2025-02-18 | 9.71 | $13.91 | 54916 |
| 2025-02-14 | 10.13 | $13.67 | 110900 |
| 2025-02-13 | 10.57 | $13.73 | 57708 |
| 2025-02-12 | 10.33 | $13.47 | 47500 |
| 2025-02-11 | 10.36 | $13.37 | 72112 |
| 2025-02-10 | 10.16 | $13.60 | 107000 |
| 2025-02-07 | 9.94 | $13.14 | 48519 |
| 2025-02-06 | 9.76 | $13.28 | 40616 |
| 2025-02-05 | 10.06 | $13.26 | 53600 |
| 2025-02-04 | 10.29 | $13.10 | 60445 |
| 2025-02-03 | 10.60 | $13.00 | 70500 |
| 2025-01-31 | 10.22 | $12.83 | 62900 |
| 2025-01-30 | 9.81 | $13.00 | 50803 |
| 2025-01-29 | 9.28 | $12.87 | 50816 |
| 2025-01-28 | 9.30 | $12.89 | 173402 |
| 2025-01-27 | 8.94 | $12.80 | 119100 |
| 2025-01-24 | 9.07 | $12.59 | 133300 |
| 2025-01-23 | 9.27 | $12.57 | 83742 |
| 2025-01-22 | 9.44 | $12.49 | 255800 |
| 2025-01-21 | 9.61 | $12.36 | 262500 |
| 2025-01-17 | 9.66 | $12.31 | 132400 |
| 2025-01-16 | 9.44 | $12.29 | 188734 |
| 2025-01-15 | 9.23 | $12.29 | 218026 |
| 2025-01-14 | 9.57 | $12.18 | 461815 |
| 2025-01-13 | 9.73 | $12.12 | 217331 |
| 2025-01-10 | 9.89 | $12.16 | 252502 |
| 2025-01-08 | 10.21 | $12.26 | 195111 |
| 2025-01-07 | 10.70 | $12.43 | 226600 |
| 2025-01-06 | 11.06 | $12.46 | 361113 |
| 2025-01-03 | 11.42 | $12.56 | 125700 |
| 2025-01-02 | 11.80 | $12.56 | 143740 |
| 2024-12-31 | 12.02 | $12.58 | 74712 |
| 2024-12-30 | 12.13 | $12.62 | 150045 |
| 2024-12-27 | 12.55 | $12.62 | 130517 |
| 2024-12-26 | 13.00 | $12.45 | 150600 |
| 2024-12-24 | 13.17 | $12.54 | 137429 |
| 2024-12-23 | 13.76 | $12.60 | 124100 |
| 2024-12-20 | 13.86 | $12.60 | 132200 |
| 2024-12-19 | 14.48 | $12.56 | 92101 |
| 2024-12-18 | 14.51 | $12.67 | 68218 |
| 2024-12-17 | 14.75 | $12.95 | 105332 |
| 2024-12-16 | 14.56 | $12.94 | 119600 |
| 2024-12-13 | 14.77 | $12.99 | 99928 |
| 2024-12-12 | 14.86 | $13.12 | 60200 |
| 2024-12-11 | 14.96 | $13.19 | 61400 |
| 2024-12-10 | 14.69 | $13.03 | 72116 |
| 2024-12-09 | 14.75 | $13.22 | 68434 |
| 2024-12-06 | 14.19 | $13.38 | 74830 |
| 2024-12-05 | 13.54 | $13.09 | 75000 |
| 2024-12-04 | 13.11 | $13.04 | 43917 |
| 2024-12-03 | 12.69 | $13.17 | 93736 |
| 2024-12-02 | 12.06 | $12.98 | 71509 |
| 2024-11-29 | 11.61 | $12.90 | 33938 |
| 2024-11-27 | 11.26 | $12.55 | 58900 |
| 2024-11-26 | 11.18 | $12.47 | 100757 |
| 2024-11-25 | 11.11 | $12.52 | 178800 |
| 2024-11-22 | 10.40 | $12.50 | 81442 |
| 2024-11-21 | 9.82 | $12.43 | 116540 |
| 2024-11-20 | 9.21 | $12.44 | 65300 |
| 2024-11-19 | 8.98 | $12.58 | 99415 |
| 2024-11-18 | 8.44 | $12.60 | 90200 |
| 2024-11-15 | 7.87 | $12.56 | 126300 |
| 2024-11-14 | 7.75 | $12.54 | 99200 |
| 2024-11-13 | 7.55 | $12.58 | 109400 |
| 2024-11-12 | 7.91 | $12.58 | 81620 |
| 2024-11-11 | 8.02 | $12.40 | 83034 |
| 2024-11-08 | 8.39 | $13.01 | 67847 |
| 2024-11-07 | 8.68 | $12.51 | 57849 |
| 2024-11-06 | 8.61 | $12.46 | 54200 |
| 2024-11-05 | 8.94 | $12.65 | 54700 |
| 2024-11-04 | 8.98 | $12.59 | 76600 |
| 2024-11-01 | 9.02 | $12.52 | 57121 |
| 2024-10-31 | 9.24 | $12.50 | 69331 |
| 2024-10-30 | 9.46 | $12.43 | 41800 |
| 2024-10-29 | 9.69 | $12.41 | 69200 |
| 2024-10-28 | 9.95 | $12.26 | 79712 |
| 2024-10-25 | 10.47 | $12.13 | 44835 |
| 2024-10-24 | 10.94 | $12.23 | 88100 |
| 2024-10-23 | 11.44 | $12.16 | 44000 |
| 2024-10-22 | 11.89 | $12.35 | 52700 |
| 2024-10-21 | 12.12 | $12.39 | 63715 |
| 2024-10-18 | 12.26 | $12.53 | 39819 |
| 2024-10-17 | 12.24 | $12.56 | 32917 |
| 2024-10-16 | 12.14 | $12.74 | 59400 |
| 2024-10-15 | 12.28 | $12.70 | 49300 |
| 2024-10-14 | 12.29 | $12.63 | 46301 |
| 2024-10-11 | 12.84 | $12.69 | 33000 |
| 2024-10-10 | 13.48 | $12.91 | 24700 |
| 2024-10-09 | 13.97 | $12.87 | 29711 |
| 2024-10-08 | 14.50 | $12.92 | 66400 |
| 2024-10-07 | 14.49 | $12.92 | 55600 |
| 2024-10-04 | 14.80 | $12.95 | 51637 |
| 2024-10-03 | 14.93 | $12.84 | 32604 |
| 2024-10-02 | 15.22 | $12.91 | 45545 |
| 2024-10-01 | 15.82 | $13.12 | 35135 |
| 2024-09-30 | 16.50 | $13.49 | 20938 |
| 2024-09-27 | 16.94 | $13.34 | 24800 |
| 2024-09-26 | 17.53 | $13.69 | 26148 |
| 2024-09-25 | 18.16 | $13.47 | 28700 |
| 2024-09-24 | 18.54 | $13.77 | 49335 |
| 2024-09-23 | 18.51 | $13.87 | 18000 |
| 2024-09-20 | 18.48 | $13.79 | 41906 |
| 2024-09-19 | 18.10 | $13.88 | 22100 |
| 2024-09-18 | 18.30 | $13.82 | 29329 |
| 2024-09-17 | 18.51 | $14.05 | 26948 |
| 2024-09-16 | 19.07 | $14.26 | 19000 |
| 2024-09-13 | 18.84 | $14.08 | 27000 |
| 2024-09-12 | 18.84 | $14.15 | 84400 |
| 2024-09-11 | 18.84 | $13.99 | 25800 |
| 2024-09-10 | 18.89 | $13.98 | 50500 |
| 2024-09-09 | 18.94 | $14.06 | 33113 |
| 2024-09-06 | 18.13 | $13.90 | 66300 |
| 2024-09-05 | 17.29 | $14.16 | 28200 |
| 2024-09-04 | 16.49 | $13.91 | 30922 |
| 2024-09-03 | 15.89 | $13.97 | 63200 |
| 2024-08-30 | 15.09 | $13.96 | 49400 |
| 2024-08-29 | 14.24 | $14.00 | 23247 |
| 2024-08-28 | 13.19 | $13.98 | 36500 |
| 2024-08-27 | 12.38 | $13.99 | 18029 |
| 2024-08-26 | 11.53 | $13.78 | 13944 |
| 2024-08-23 | 10.58 | $13.84 | 26243 |
| 2024-08-22 | 9.89 | $13.57 | 30648 |
| 2024-08-21 | 9.17 | $13.53 | 32800 |
| 2024-08-20 | 9.16 | $13.40 | 29200 |
| 2024-08-19 | 9.30 | $13.24 | 18716 |
| 2024-08-16 | 9.08 | $12.91 | 39500 |
| 2024-08-15 | 9.25 | $12.84 | 26904 |
| 2024-08-14 | 9.43 | $12.76 | 27700 |
| 2024-08-13 | 9.89 | $12.85 | 32328 |
| 2024-08-12 | 10.36 | $12.72 | 31414 |
| 2024-08-09 | 10.34 | $12.78 | 30100 |
| 2024-08-08 | 10.38 | $12.70 | 34500 |
| 2024-08-07 | 10.85 | $12.65 | 75700 |
| 2024-08-06 | 11.35 | $12.35 | 61500 |
| 2024-08-05 | 11.65 | $12.83 | 45000 |
| 2024-08-02 | 11.98 | $12.47 | 32133 |
| 2024-08-01 | 11.44 | $12.46 | 33900 |
| 2024-07-31 | 11.65 | $12.95 | 21400 |
| 2024-07-30 | 11.89 | $12.57 | 54900 |
| 2024-07-29 | 12.24 | $12.68 | 49600 |
| 2024-07-26 | 12.86 | $12.61 | 37525 |
| 2024-07-25 | 13.16 | $12.55 | 51400 |
| 2024-07-24 | 13.40 | $12.72 | 98103 |
| 2024-07-23 | 14.03 | $12.81 | 33900 |
| 2024-07-22 | 14.58 | $12.74 | 78383 |
| 2024-07-19 | 15.10 | $12.61 | 82389 |
| 2024-07-18 | 15.44 | $12.70 | 50650 |
| 2024-07-17 | 15.93 | $12.98 | 36811 |
| 2024-07-16 | 16.65 | $12.86 | 28486 |
| 2024-07-15 | 17.45 | $12.93 | 27243 |
| 2024-07-12 | 18.31 | $12.95 | 21925 |
| 2024-07-11 | 19.22 | $12.85 | 48571 |
| 2024-07-10 | 19.32 | $12.97 | 83207 |
| 2024-07-09 | 19.27 | $12.80 | 40872 |
| 2024-07-08 | 19.22 | $12.58 | 32103 |
| 2024-07-05 | 19.20 | $12.65 | 37458 |
| 2024-07-03 | 19.50 | $12.45 | 46974 |
| 2024-07-02 | 19.97 | $12.39 | 60571 |
| 2024-07-01 | 19.86 | $12.26 | 42174 |
| 2024-06-28 | 19.78 | $12.22 | 76328 |
| 2024-06-27 | 19.71 | $12.11 | 43956 |
| 2024-06-26 | 20.12 | $11.97 | 46284 |
| 2024-06-25 | 20.13 | $12.35 | 78811 |
| 2024-06-24 | 19.37 | $12.27 | 65475 |
| 2024-06-21 | 18.71 | $12.12 | 62623 |
| 2024-06-20 | 18.12 | $12.23 | 48667 |
| 2024-06-18 | 17.77 | $12.33 | 69356 |
| 2024-06-17 | 17.40 | $12.35 | 75101 |
| 2024-06-14 | 16.62 | $12.37 | 64725 |
| 2024-06-13 | 16.15 | $12.37 | 28395 |
| 2024-06-12 | 15.66 | $12.71 | 51056 |
| 2024-06-11 | 14.52 | $12.57 | 75020 |
| 2024-06-10 | 13.86 | $12.44 | 36780 |
| 2024-06-07 | 13.50 | $12.37 | 36808 |
| 2024-06-06 | 13.23 | $12.43 | 64730 |
| 2024-06-05 | 12.63 | $12.41 | 82442 |
| 2024-06-04 | 11.78 | $12.40 | 109744 |
| 2024-06-03 | 10.90 | $12.22 | 112969 |
| 2024-05-31 | 10.18 | $11.99 | 103612 |
| 2024-05-30 | 9.42 | $11.91 | 105660 |
| 2024-05-29 | 8.86 | $11.79 | 115046 |
| 2024-05-28 | 8.66 | $12.07 | 90301 |
| 2024-05-24 | 7.88 | $12.04 | 90828 |
| 2024-05-23 | 7.68 | $11.99 | 114453 |
| 2024-05-22 | 7.46 | $12.12 | 57574 |
| 2024-05-21 | 7.78 | $12.15 | 118543 |
| 2024-05-20 | 8.12 | $12.29 | 121140 |
| 2024-05-17 | 8.23 | $12.25 | 61214 |
| 2024-05-16 | 8.44 | $12.30 | 89669 |
| 2024-05-15 | 8.74 | $12.34 | 35835 |
| 2024-05-14 | 8.85 | $12.30 | 72749 |
| 2024-05-13 | 9.01 | $12.42 | 75309 |
| 2024-05-10 | 9.41 | $12.48 | 61591 |
| 2024-05-09 | 9.83 | $12.59 | 148999 |
| 2024-05-08 | 10.28 | $12.02 | 45404 |
| 2024-05-07 | 10.15 | $12.21 | 80175 |
| 2024-05-06 | 10.65 | $12.35 | 66670 |
| 2024-05-03 | 11.18 | $12.36 | 46503 |
| 2024-05-02 | 11.73 | $12.21 | 72079 |
| 2024-05-01 | 12.16 | $11.99 | 53597 |
| 2024-04-30 | 12.70 | $12.01 | 88612 |
| 2024-04-29 | 13.26 | $12.04 | 104466 |
| 2024-04-26 | 13.62 | $11.92 | 90427 |
| 2024-04-25 | 14.20 | $12.07 | 94287 |
| 2024-04-24 | 14.56 | $11.90 | 51320 |
| 2024-04-23 | 15.29 | $11.95 | 121204 |
| 2024-04-22 | 15.76 | $11.87 | 96425 |
| 2024-04-19 | 16.50 | $11.76 | 76490 |
| 2024-04-18 | 17.16 | $11.72 | 97845 |
| 2024-04-17 | 17.55 | $11.79 | 109196 |
| 2024-04-16 | 18.02 | $11.93 | 122789 |
| 2024-04-15 | 18.88 | $11.96 | 84007 |
| 2024-04-12 | 19.74 | $12.02 | 76283 |
| 2024-04-11 | 20.68 | $12.14 | 89126 |
| 2024-04-10 | 21.57 | $12.14 | 64217 |
| 2024-04-09 | 22.49 | $12.45 | 60044 |
| 2024-04-08 | 22.99 | $12.58 | 60822 |
| 2024-04-05 | 23.18 | $12.67 | 47843 |
| 2024-04-04 | 23.35 | $12.61 | 70880 |
| 2024-04-03 | 23.52 | $12.71 | 54813 |
| 2024-04-02 | 24.12 | $12.68 | 53685 |
| 2024-04-01 | 24.57 | $12.75 | 113029 |
| 2024-03-28 | 25.67 | $12.88 | 28726 |
| 2024-03-27 | 26.51 | $13.18 | 56492 |
| 2024-03-26 | 26.86 | $13.33 | 61413 |
| 2024-03-25 | 27.22 | $13.36 | 83298 |
| 2024-03-22 | 27.15 | $13.47 | 32526 |
| 2024-03-21 | 26.82 | $13.31 | 23209 |
| 2024-03-20 | 26.51 | $13.45 | 31834 |
| 2024-03-19 | 26.45 | $13.38 | 59759 |
| 2024-03-18 | 26.35 | $13.24 | 79372 |
| 2024-03-15 | 26.90 | $13.06 | 47951 |
| 2024-03-14 | 27.69 | $13.03 | 87171 |
| 2024-03-13 | 28.32 | $13.08 | 23721 |
| 2024-03-12 | 28.99 | $13.23 | 60810 |
| 2024-03-11 | 29.64 | $13.31 | 38907 |
| 2024-03-08 | 30.48 | $13.37 | 35448 |
| 2024-03-07 | 30.64 | $13.35 | 50916 |
| 2024-03-06 | 30.92 | $13.04 | 83865 |
| 2024-03-05 | 31.48 | $12.96 | 62328 |
| 2024-03-04 | 32.18 | $12.95 | 32935 |
| 2024-03-01 | 32.36 | $13.14 | 321293 |
| 2024-02-29 | 32.86 | $13.10 | 37535 |
| 2024-02-28 | 32.79 | $13.03 | 31169 |
| 2024-02-27 | 33.19 | $13.01 | 57940 |
| 2024-02-26 | 33.07 | $13.19 | 32656 |
| 2024-02-23 | 32.57 | $13.14 | 35537 |
| 2024-02-22 | 32.04 | $13.15 | 26424 |
| 2024-02-21 | 32.11 | $13.15 | 47653 |
| 2024-02-20 | 32.19 | $13.09 | 48881 |
| 2024-02-16 | 32.32 | $13.06 | 47285 |
| 2024-02-15 | 32.04 | $13.02 | 41684 |
| 2024-02-14 | 32.25 | $13.06 | 40019 |
| 2024-02-13 | 32.46 | $12.92 | 33265 |
| 2024-02-12 | 32.45 | $13.01 | 129847 |
| 2024-02-09 | 33.10 | $12.98 | 48885 |
| 2024-02-08 | 33.79 | $12.94 | 31838 |
| 2024-02-07 | 34.63 | $13.39 | 34446 |
| 2024-02-06 | 35.05 | $13.20 | 61461 |
| 2024-02-05 | 35.84 | $13.18 | 66953 |
| 2024-02-02 | 36.63 | $13.32 | 50219 |
| 2024-02-01 | 36.49 | $13.51 | 38523 |
| 2024-01-31 | 36.04 | $13.20 | 28721 |
| 2024-01-30 | 35.88 | $13.28 | 35913 |
| 2024-01-29 | 35.56 | $13.28 | 33338 |
| 2024-01-26 | 35.22 | $13.08 | 29302 |
| 2024-01-25 | 35.12 | $13.25 | 36363 |
| 2024-01-24 | 34.48 | $13.30 | 34317 |
| 2024-01-23 | 33.56 | $13.37 | 45143 |
| 2024-01-22 | 32.39 | $13.40 | 41818 |
| 2024-01-19 | 31.14 | $13.17 | 27443 |
| 2024-01-18 | 30.07 | $13.15 | 44692 |
| 2024-01-17 | 28.99 | $12.96 | 52674 |
| 2024-01-16 | 27.95 | $12.95 | 33908 |
| 2024-01-12 | 26.85 | $12.99 | 38501 |
| 2024-01-11 | 25.70 | $12.89 | 54578 |
| 2024-01-10 | 24.56 | $12.66 | 33005 |
| 2024-01-09 | 23.61 | $12.69 | 34852 |
| 2024-01-08 | 22.61 | $12.62 | 57604 |
| 2024-01-05 | 21.92 | $12.49 | 66264 |
| 2024-01-04 | 21.29 | $12.32 | 73899 |
| 2024-01-03 | 20.88 | $12.26 | 55848 |
| 2024-01-02 | 20.58 | $12.29 | 81771 |
| 2023-12-29 | 20.26 | $12.35 | 26355 |
| 2023-12-28 | 19.58 | $12.29 | 41683 |
| 2023-12-27 | 18.86 | $12.19 | 50706 |
| 2023-12-26 | 18.52 | $12.11 | 34642 |
| 2023-12-22 | 18.77 | $12.06 | 45177 |
| 2023-12-21 | 18.91 | $12.01 | 46577 |
| 2023-12-20 | 19.05 | $11.88 | 75313 |
| 2023-12-19 | 20.02 | $12.01 | 48857 |
| 2023-12-18 | 20.77 | $12.07 | 44564 |
| 2023-12-15 | 21.56 | $12.18 | 40557 |
| 2023-12-14 | 21.31 | $12.62 | 62728 |
| 2023-12-13 | 20.57 | $12.59 | 78948 |
| 2023-12-12 | 19.86 | $12.39 | 34388 |
| 2023-12-11 | 19.40 | $12.33 | 42421 |
| 2023-12-08 | 18.90 | $12.48 | 49805 |
| 2023-12-07 | 18.95 | $12.52 | 44161 |
| 2023-12-06 | 19.00 | $12.25 | 56748 |
| 2023-12-05 | 19.30 | $12.16 | 60123 |
| 2023-12-04 | 18.92 | $12.16 | 48730 |
| 2023-12-01 | 18.59 | $12.21 | 40636 |
| 2023-11-30 | 18.25 | $12.16 | 43365 |
| 2023-11-29 | 18.27 | $12.04 | 38190 |
| 2023-11-28 | 18.53 | $11.99 | 825 |
| 2023-11-27 | 18.95 | $11.91 | 83576 |
| 2023-11-24 | 18.65 | $11.80 | 22579 |
| 2023-11-22 | 18.33 | $11.75 | 938 |
| 2023-11-21 | 18.56 | $11.76 | 72748 |
| 2023-11-20 | 18.79 | $11.73 | 35812 |
| 2023-11-17 | 19.69 | $11.72 | 58230 |
| 2023-11-16 | 20.30 | $11.54 | 42121 |
| 2023-11-15 | 21.03 | $11.52 | 27460 |
| 2023-11-14 | 21.80 | $11.79 | 51133 |
| 2023-11-13 | 22.85 | $11.61 | 49840 |
| 2023-11-10 | 23.18 | $11.64 | 72875 |
| 2023-11-09 | 23.53 | $11.44 | 116780 |
| 2023-11-08 | 23.45 | $11.18 | 155394 |
| 2023-11-07 | 23.02 | $11.23 | 101875 |
| 2023-11-06 | 22.31 | $11.30 | 108591 |
| 2023-11-03 | 21.73 | $11.44 | 109692 |
| 2023-11-02 | 21.33 | $11.32 | 70590 |
| 2023-11-01 | 20.49 | $11.24 | 104964 |
| 2023-10-31 | 19.98 | $11.30 | 99219 |
| 2023-10-30 | 19.49 | $11.19 | 66427 |
| 2023-10-27 | 18.85 | $11.13 | 187290 |
| 2023-10-26 | 18.52 | $11.18 | 29239 |
| 2023-10-25 | 17.89 | $11.15 | 54162 |
| 2023-10-24 | 17.23 | $11.15 | 128042 |
| 2023-10-23 | 16.38 | $11.11 | 63809 |
| 2023-10-20 | 15.77 | $11.13 | 184480 |
| 2023-10-19 | 15.20 | $11.19 | 177526 |
| 2023-10-18 | 14.59 | $11.10 | 279611 |
| 2023-10-17 | 14.30 | $11.15 | 162676 |
| 2023-10-16 | 13.88 | $11.12 | 96689 |
| 2023-10-13 | 13.43 | $11.13 | 58061 |
| 2023-10-12 | 12.96 | $11.09 | 65871 |
| 2023-10-11 | 12.47 | $11.28 | 45474 |
| 2023-10-10 | 11.95 | $11.30 | 58760 |
| 2023-10-09 | 11.91 | $11.30 | 77068 |
| 2023-10-06 | 11.87 | $11.27 | 70126 |
| 2023-10-05 | 11.72 | $11.23 | 57926 |
| 2023-10-04 | 12.27 | $11.16 | 106302 |
| 2023-10-03 | 12.85 | $11.15 | 78117 |
| 2023-10-02 | 12.95 | $11.22 | 59592 |
| 2023-09-29 | 13.21 | $11.38 | 64928 |
| 2023-09-28 | 13.74 | $11.39 | 106719 |
| 2023-09-27 | 13.71 | $11.81 | 37475 |
| 2023-09-26 | 14.10 | $11.74 | 37937 |
| 2023-09-25 | 14.80 | $11.86 | 16197 |
| 2023-09-22 | 15.54 | $11.78 | 40252 |
| 2023-09-21 | 16.32 | $11.84 | 28440 |
| 2023-09-20 | 16.48 | $11.94 | 41252 |
| 2023-09-19 | 16.64 | $11.88 | 36421 |
| 2023-09-18 | 17.47 | $11.82 | 52622 |
| 2023-09-15 | 18.35 | $11.84 | 88665 |
| 2023-09-14 | 18.51 | $11.86 | 49576 |
| 2023-09-13 | 18.68 | $11.74 | 60750 |
| 2023-09-12 | 19.08 | $11.75 | 42680 |
| 2023-09-11 | 19.49 | $11.65 | 45832 |
| 2023-09-08 | 19.40 | $11.52 | 77391 |
| 2023-09-07 | 19.72 | $11.61 | 55520 |
| 2023-09-06 | 20.06 | $11.40 | 105071 |
| 2023-09-05 | 20.78 | $11.32 | 152674 |
| 2023-09-01 | 21.10 | $11.41 | 111370 |
| 2023-08-31 | 21.32 | $11.42 | 107125 |
| 2023-08-30 | 21.47 | $11.34 | 52788 |
| 2023-08-29 | 21.91 | $11.28 | 84425 |
| 2023-08-28 | 21.82 | $11.21 | 107870 |
| 2023-08-25 | 21.72 | $11.13 | 63742 |
| 2023-08-24 | 21.39 | $11.18 | 64979 |
| 2023-08-23 | 20.95 | $11.23 | 136987 |
| 2023-08-22 | 20.87 | $11.12 | 229821 |
| 2023-08-21 | 20.86 | $11.09 | 228994 |
| 2023-08-18 | 20.86 | $11.09 | 189322 |
| 2023-08-17 | 20.85 | $11.08 | 324191 |
| 2023-08-16 | 20.49 | $11.11 | 128551 |
| 2023-08-15 | 20.50 | $11.13 | 234476 |
| 2023-08-14 | 20.52 | $11.05 | 127808 |
| 2023-08-11 | 21.12 | $11.14 | 127940 |
| 2023-08-10 | 21.18 | $11.14 | 127502 |
| 2023-08-09 | 21.25 | $11.21 | 119175 |
| 2023-08-08 | 21.34 | $11.21 | 308402 |
| 2023-08-07 | 20.37 | $11.18 | 198384 |
| 2023-08-04 | 19.93 | $11.33 | 232756 |
| 2023-08-03 | 19.47 | $10.91 | 843780 |
| 2023-08-02 | 19.83 | $10.88 | 307823 |
| 2023-08-01 | 20.18 | $11.03 | 1.0M |
| 2023-07-31 | 20.55 | $11.15 | 264653 |
| 2023-07-28 | 20.12 | $11.12 | 76677 |
| 2023-07-27 | 19.68 | $11.12 | 1.2M |
| 2023-07-26 | 18.62 | $11.07 | 430428 |
| 2023-07-25 | 17.71 | $10.94 | 576713 |
| 2023-07-24 | 16.96 | $10.93 | 694062 |
| 2023-07-21 | 15.98 | $10.90 | 146402 |
| 2023-07-20 | 15.24 | $10.93 | 65510 |
| 2023-07-19 | 14.27 | $11.02 | 68464 |
| 2023-07-18 | 13.46 | $11.05 | 187069 |
| 2023-07-17 | 12.86 | $11.06 | 83690 |
| 2023-07-14 | 12.12 | $11.05 | 69240 |
| 2023-07-13 | 10.86 | $11.10 | 109814 |
| 2023-07-12 | 9.54 | $11.11 | 47320 |
| 2023-07-11 | 8.67 | $10.82 | 119882 |
| 2023-07-10 | 8.51 | $10.79 | 119083 |
| 2023-07-07 | 8.43 | $10.76 | 205958 |
| 2023-07-06 | 8.34 | $10.70 | 164829 |
| 2023-07-05 | 8.34 | $10.69 | 197796 |
| 2023-07-03 | 8.14 | $10.63 | 73800 |
| 2023-06-30 | 8.11 | $10.65 | 95362 |
| 2023-06-29 | 8.16 | $10.60 | 132965 |
| 2023-06-28 | 8.29 | $10.70 | 99285 |
| 2023-06-27 | 8.25 | $10.57 | 208830 |
| 2023-06-26 | 8.53 | $10.56 | 193596 |
| 2023-06-23 | 8.87 | $10.54 | 114046 |
| 2023-06-22 | 8.91 | $10.61 | 143242 |
| 2023-06-21 | 9.21 | $10.75 | 98940 |
| 2023-06-20 | 9.60 | $10.65 | 128478 |
| 2023-06-16 | 9.81 | $10.77 | 76358 |
| 2023-06-15 | 10.26 | $10.84 | 89364 |
| 2023-06-14 | 10.56 | $10.87 | 98339 |
| 2023-06-13 | 10.88 | $10.88 | 190146 |
| 2023-06-12 | 10.81 | $10.86 | 146656 |
| 2023-06-09 | 11.28 | $10.96 | 95372 |
| 2023-06-08 | 11.78 | $10.80 | 166173 |
| 2023-06-07 | 12.14 | $10.68 | 85548 |
| 2023-06-06 | 12.34 | $10.81 | 116012 |
| 2023-06-05 | 12.68 | $10.80 | 209112 |
| 2023-06-02 | 13.14 | $10.79 | 156856 |
| 2023-06-01 | 13.32 | $10.75 | 245128 |
| 2023-05-31 | 13.28 | $10.64 | 317908 |
| 2023-05-30 | 12.49 | $10.61 | 127239 |
| 2023-05-26 | 11.79 | $10.60 | 190560 |
| 2023-05-25 | 11.56 | $10.62 | 189742 |
| 2023-05-24 | 11.54 | $10.71 | 75831 |
| 2023-05-23 | 11.76 | $10.79 | 108866 |
| 2023-05-22 | 11.98 | $10.94 | 159313 |
| 2023-05-19 | 12.61 | $10.87 | 64672 |
| 2023-05-18 | 12.89 | $10.92 | 69993 |
| 2023-05-17 | 13.33 | $11.30 | 44432 |
| 2023-05-16 | 13.64 | $11.13 | 161381 |
| 2023-05-15 | 14.31 | $11.24 | 127728 |
| 2023-05-12 | 14.67 | $11.17 | 47701 |
| 2023-05-11 | 15.07 | $11.27 | 40970 |
| 2023-05-10 | 15.24 | $11.18 | 76689 |
| 2023-05-09 | 15.62 | $11.39 | 49232 |
| 2023-05-08 | 16.44 | $11.41 | 51564 |
| 2023-05-05 | 17.30 | $11.25 | 38503 |
| 2023-05-04 | 17.63 | $11.23 | 113001 |
| 2023-05-03 | 17.50 | $11.09 | 86228 |
| 2023-05-02 | 17.44 | $11.03 | 52921 |
| 2023-05-01 | 17.17 | $11.17 | 61289 |
| 2023-04-28 | 17.61 | $11.22 | 19756 |
| 2023-04-27 | 17.66 | $11.35 | 43201 |
| 2023-04-26 | 17.91 | $11.37 | 38668 |
| 2023-04-25 | 17.86 | $11.29 | 54303 |
| 2023-04-24 | 18.17 | $11.25 | 46837 |
| 2023-04-21 | 17.92 | $11.29 | 65380 |
| 2023-04-20 | 17.65 | $11.23 | 39790 |
| 2023-04-19 | 17.25 | $11.30 | 28824 |
| 2023-04-18 | 16.83 | $11.44 | 71256 |
| 2023-04-17 | 17.04 | $11.31 | 39043 |
| 2023-04-14 | 16.64 | $11.28 | 43209 |
| 2023-04-13 | 16.21 | $11.39 | 51326 |
| 2023-04-12 | 15.51 | $11.30 | 46104 |
| 2023-04-11 | 14.94 | $11.22 | 73408 |
| 2023-04-10 | 13.86 | $11.21 | 63970 |
| 2023-04-06 | 12.83 | $11.44 | 25452 |
| 2023-04-05 | 12.25 | $11.33 | 62767 |
| 2023-04-04 | 11.65 | $11.46 | 65322 |
| 2023-04-03 | 11.01 | $11.40 | 108332 |
| 2023-03-31 | 10.65 | $11.62 | 31532 |
| 2023-03-30 | 10.27 | $11.49 | 59508 |
| 2023-03-29 | 9.90 | $11.89 | 53702 |
| 2023-03-28 | 10.09 | $11.95 | 273881 |
| 2023-03-27 | 10.29 | $11.82 | 51781 |
| 2023-03-24 | 9.89 | $11.79 | 35283 |
| 2023-03-23 | 9.90 | $11.65 | 78219 |
| 2023-03-22 | 9.90 | $11.78 | 62806 |
| 2023-03-21 | 9.91 | $11.68 | 32963 |
| 2023-03-20 | 9.72 | $11.69 | 68679 |
| 2023-03-17 | 9.76 | $11.61 | 80224 |
| 2023-03-16 | 10.01 | $11.50 | 64598 |
| 2023-03-15 | 10.31 | $11.42 | 75713 |
| 2023-03-14 | 10.49 | $11.41 | 84534 |
| 2023-03-13 | 10.46 | $11.45 | 52155 |
| 2023-03-10 | 10.07 | $11.39 | 58287 |
| 2023-03-09 | 9.65 | $11.35 | 92703 |
| 2023-03-08 | 9.21 | $11.27 | 73177 |
| 2023-03-07 | 9.42 | $11.31 | 78687 |
| 2023-03-06 | 9.64 | $11.30 | 79459 |
| 2023-03-03 | 9.84 | $11.37 | 16037 |
| 2023-03-02 | 10.08 | $11.11 | 29388 |
| 2023-03-01 | 9.69 | $11.19 | 20246 |
| 2023-02-28 | 9.64 | $11.22 | 352406 |
| 2023-02-27 | 9.58 | $11.24 | 485882 |
| 2023-02-24 | 9.94 | $11.21 | 561272 |
| 2023-02-23 | 10.22 | $11.35 | 102182 |
| 2023-02-22 | 10.64 | $11.28 | 221997 |
| 2023-02-21 | 11.08 | $11.27 | 643232 |
| 2023-02-17 | 11.54 | $11.38 | 82732 |
| 2023-02-16 | 12.13 | $11.40 | 33969 |
| 2023-02-15 | 12.53 | $11.46 | 51617 |
| 2023-02-14 | 12.73 | $11.51 | 45854 |
| 2023-02-13 | 12.75 | $11.52 | 38797 |
| 2023-02-10 | 12.86 | $11.61 | 31123 |
| 2023-02-09 | 12.48 | $11.55 | 61319 |
| 2023-02-08 | 12.08 | $11.60 | 47365 |
| 2023-02-07 | 11.85 | $11.70 | 109888 |
| 2023-02-06 | 11.60 | $11.36 | 178291 |
| 2023-02-03 | 11.97 | $11.36 | 58736 |
| 2023-02-02 | 12.39 | $11.44 | 90104 |
| 2023-02-01 | 11.93 | $11.51 | 138781 |
| 2023-01-31 | 11.52 | $11.44 | 65461 |
| 2023-01-30 | 11.29 | $11.39 | 129012 |
| 2023-01-27 | 11.11 | $11.50 | 93071 |
| 2023-01-26 | 10.91 | $11.44 | 72629 |
| 2023-01-25 | 10.49 | $11.43 | 149464 |
| 2023-01-24 | 10.17 | $11.41 | 77755 |
| 2023-01-23 | 9.91 | $11.32 | 71491 |
| 2023-01-20 | 10.00 | $11.36 | 118260 |
| 2023-01-19 | 10.09 | $11.44 | 44679 |
| 2023-01-18 | 10.19 | $11.32 | 71946 |
| 2023-01-17 | 10.24 | $11.33 | 124615 |
| 2023-01-13 | 10.50 | $11.42 | 82680 |
| 2023-01-12 | 10.78 | $11.28 | 93925 |
| 2023-01-11 | 11.33 | $11.19 | 80328 |
| 2023-01-10 | 11.77 | $11.10 | 113836 |
| 2023-01-09 | 12.34 | $11.33 | 92181 |
| 2023-01-06 | 12.26 | $11.33 | 76146 |
| 2023-01-05 | 12.70 | $11.15 | 62831 |
| 2023-01-04 | 13.16 | $11.29 | 115013 |
| 2023-01-03 | 13.32 | $11.31 | 114871 |
| 2022-12-30 | 12.81 | $11.25 | 91916 |
| 2022-12-29 | 12.32 | $11.29 | 82713 |
| 2022-12-28 | 11.99 | $11.01 | 137724 |
| 2022-12-27 | 11.63 | $11.22 | 152679 |
| 2022-12-23 | 10.57 | $11.22 | 127788 |
| 2022-12-22 | 9.44 | $11.19 | 104850 |
| 2022-12-21 | 8.72 | $11.17 | 119520 |
| 2022-12-20 | 7.97 | $11.18 | 141785 |
| 2022-12-19 | 7.35 | $10.84 | 125811 |
| 2022-12-16 | 7.59 | $10.70 | 95893 |
| 2022-12-15 | 7.48 | $10.67 | 117779 |
| 2022-12-14 | 7.30 | $10.83 | 169809 |
| 2022-12-13 | 7.48 | $10.91 | 149728 |
| 2022-12-12 | 7.83 | $10.71 | 159684 |
| 2022-12-09 | 8.01 | $10.81 | 115237 |
| 2022-12-08 | 7.76 | $10.75 | 48542 |
| 2022-12-07 | 7.63 | $10.67 | 222529 |
| 2022-12-06 | 7.50 | $10.69 | 279722 |
| 2022-12-05 | 7.37 | $10.74 | 177545 |
| 2022-12-02 | 7.47 | $10.87 | 134744 |
| 2022-12-01 | 7.56 | $10.78 | 213158 |
| 2022-11-30 | 7.65 | $10.83 | 164115 |
| 2022-11-29 | 8.04 | $10.64 | 105018 |
| 2022-11-28 | 8.44 | $10.72 | 117201 |
| 2022-11-25 | 8.69 | $10.73 | 159521 |
| 2022-11-23 | 9.00 | $10.67 | 55419 |
| 2022-11-22 | 9.19 | $10.53 | 196398 |
| 2022-11-21 | 9.34 | $10.40 | 605596 |
| 2022-11-18 | 9.11 | $10.49 | 567275 |
| 2022-11-17 | 9.30 | $10.52 | 565058 |
| 2022-11-16 | 9.49 | $10.48 | 741866 |
| 2022-11-15 | 9.97 | $10.53 | 334860 |
| 2022-11-14 | 10.47 | $10.50 | 389280 |
| 2022-11-11 | 11.00 | $10.71 | 138817 |
| 2022-11-10 | 11.44 | $10.53 | 287759 |
| 2022-11-09 | 11.67 | $10.19 | 128290 |
| 2022-11-08 | 11.66 | $10.31 | 412798 |
| 2022-11-07 | 11.96 | $10.22 | 591822 |
| 2022-11-04 | 11.86 | $9.99 | 213625 |
| 2022-11-03 | 11.28 | $9.87 | 87653 |
| 2022-11-02 | 11.04 | $9.91 | 302886 |
| 2022-11-01 | 10.79 | $9.86 | 467988 |
| 2022-10-31 | 10.55 | $9.79 | 551709 |
| 2022-10-28 | 10.02 | $9.83 | 146229 |
| 2022-10-27 | 9.47 | $9.87 | 335637 |
| 2022-10-26 | 9.42 | $9.99 | 128813 |
| 2022-10-25 | 9.65 | $9.94 | 516545 |
| 2022-10-24 | 9.38 | $9.65 | 709999 |
| 2022-10-21 | 8.64 | $9.76 | 313644 |
| 2022-10-20 | 7.86 | $9.62 | 435531 |
| 2022-10-19 | 7.60 | $9.60 | 205740 |
| 2022-10-18 | 7.33 | $9.63 | 413922 |
| 2022-10-17 | 7.04 | $9.75 | 471949 |
| 2022-10-14 | 6.93 | $9.69 | 249830 |
| 2022-10-13 | 7.01 | $9.87 | 509456 |
| 2022-10-12 | 7.28 | $9.91 | 199938 |
| 2022-10-11 | 7.41 | $9.94 | 617051 |
| 2022-10-10 | 7.75 | $9.95 | 451806 |
| 2022-10-07 | 7.73 | $9.98 | 381932 |
| 2022-10-06 | 7.73 | $10.08 | 442903 |
| 2022-10-05 | 7.90 | $10.08 | 251490 |
| 2022-10-04 | 8.07 | $10.27 | 567812 |
| 2022-10-03 | 7.92 | $9.98 | 489256 |
| 2022-09-30 | 8.10 | $9.96 | 352678 |
| 2022-09-29 | 8.30 | $9.99 | 661318 |
| 2022-09-28 | 8.50 | $10.23 | 198098 |
| 2022-09-27 | 8.72 | $10.14 | 859539 |
| 2022-09-26 | 8.96 | $10.24 | 367961 |
| 2022-09-23 | 8.98 | $10.22 | 204679 |
| 2022-09-22 | 9.16 | $10.26 | 334115 |
| 2022-09-21 | 9.35 | $10.22 | 279335 |
| 2022-09-20 | 9.32 | $10.28 | 483090 |
| 2022-09-19 | 9.34 | $10.37 | 306790 |
| 2022-09-16 | 9.21 | $10.38 | 248209 |
| 2022-09-15 | 9.08 | $10.37 | 315276 |
| 2022-09-14 | 8.86 | $10.44 | 310667 |
| 2022-09-13 | 8.81 | $10.34 | 484552 |
| 2022-09-12 | 8.76 | $10.52 | 352128 |
| 2022-09-09 | 8.76 | $10.69 | 454859 |
| 2022-09-08 | 9.15 | $10.44 | 669467 |
| 2022-09-07 | 9.10 | $10.44 | 556955 |
| 2022-09-06 | 8.50 | $10.49 | 378604 |
| 2022-09-02 | 8.14 | $10.78 | 211161 |
| 2022-09-01 | 8.22 | $10.84 | 198111 |
| 2022-08-31 | 8.36 | $10.91 | 221979 |
| 2022-08-30 | 8.60 | $11.00 | 261188 |
| 2022-08-29 | 8.84 | $10.82 | 324308 |
| 2022-08-26 | 8.19 | $10.93 | 165279 |
| 2022-08-25 | 7.67 | $11.36 | 72910 |
| 2022-08-24 | 7.84 | $11.02 | 237999 |
| 2022-08-23 | 7.67 | $11.08 | 233360 |
| 2022-08-22 | 7.62 | $11.10 | 457316 |
| 2022-08-19 | 7.64 | $11.14 | 115468 |
| 2022-08-18 | 7.66 | $11.26 | 121828 |
| 2022-08-17 | 7.98 | $11.28 | 198881 |
| 2022-08-16 | 8.39 | $11.48 | 272386 |
| 2022-08-15 | 8.83 | $11.39 | 124679 |
| 2022-08-12 | 8.98 | $11.29 | 93662 |
| 2022-08-11 | 9.28 | $11.40 | 94672 |
| 2022-08-10 | 9.71 | $11.38 | 254079 |
| 2022-08-09 | 10.19 | $11.07 | 228593 |
| 2022-08-08 | 9.85 | $11.28 | 88593 |
| 2022-08-05 | 9.48 | $11.18 | 100710 |
| 2022-08-04 | 9.30 | $11.17 | 114317 |
| 2022-08-03 | 8.48 | $11.27 | 112375 |
| 2022-08-02 | 8.04 | $11.32 | 187847 |
| 2022-08-01 | 7.80 | $11.60 | 204589 |
| 2022-07-29 | 7.84 | $11.53 | 106166 |
| 2022-07-28 | 7.89 | $11.52 | 212868 |
| 2022-07-27 | 8.08 | $11.31 | 399001 |
| 2022-07-26 | 8.28 | $11.26 | 219389 |
| 2022-07-25 | 8.61 | $11.30 | 165563 |
| 2022-07-22 | 8.30 | $11.39 | 425592 |
| 2022-07-21 | 7.96 | $11.31 | 127639 |
| 2022-07-20 | 7.90 | $11.15 | 252684 |
| 2022-07-19 | 8.24 | $11.18 | 184568 |
| 2022-07-18 | 8.59 | $11.14 | 236719 |
| 2022-07-15 | 8.99 | $11.11 | 294168 |
| 2022-07-14 | 8.92 | $11.02 | 225477 |
| 2022-07-13 | 8.52 | $11.22 | 138748 |
| 2022-07-12 | 8.47 | $11.28 | 107666 |
| 2022-07-11 | 8.25 | $11.23 | 260130 |
| 2022-07-08 | 8.42 | $11.25 | 133149 |
| 2022-07-07 | 8.60 | $11.32 | 129134 |
| 2022-07-06 | 8.52 | $11.15 | 171076 |
| 2022-07-05 | 8.44 | $11.13 | 124126 |
| 2022-07-01 | 8.68 | $11.15 | 147186 |
| 2022-06-30 | 8.94 | $11.06 | 184404 |
| 2022-06-29 | 8.85 | $10.99 | 154012 |
| 2022-06-28 | 8.92 | $11.10 | 271936 |
| 2022-06-27 | 8.99 | $11.15 | 344372 |
| 2022-06-24 | 9.20 | $11.16 | 150873 |
| 2022-06-23 | 9.50 | $11.17 | 192327 |
| 2022-06-22 | 9.79 | $10.99 | 379879 |
| 2022-06-21 | 9.83 | $10.88 | 397273 |
| 2022-06-17 | 9.64 | $10.78 | 235599 |
| 2022-06-16 | 9.42 | $10.96 | 334820 |
| 2022-06-15 | 9.91 | $10.92 | 248427 |
| 2022-06-14 | 10.07 | $10.65 | 569114 |
| 2022-06-13 | 9.82 | $10.81 | 515205 |
| 2022-06-10 | 9.61 | $10.89 | 478284 |
| 2022-06-09 | 8.98 | $10.93 | 188047 |
| 2022-06-08 | 8.56 | $11.04 | 99207 |
| 2022-06-07 | 8.11 | $11.00 | 11162 |
| 2022-06-06 | 7.80 | $11.14 | 207336 |
| 2022-06-03 | 7.79 | $11.22 | 120415 |
| 2022-06-02 | 7.93 | $11.41 | 67354 |
| 2022-06-01 | 8.33 | $11.32 | 106269 |
| 2022-05-31 | 8.74 | $11.52 | 4540 |
| 2022-05-27 | 8.83 | $11.82 | 10827 |
| 2022-05-26 | 8.41 | $11.92 | 225026 |
| 2022-05-25 | 7.96 | $11.56 | 560 |
| 2022-05-24 | 8.15 | $11.74 | 79344 |
| 2022-05-23 | 8.05 | $11.60 | 145052 |
| 2022-05-20 | 8.14 | $11.68 | 96101 |
| 2022-05-19 | 8.20 | $11.50 | 291363 |
| 2022-05-18 | 8.62 | $11.36 | 105028 |
| 2022-05-17 | 8.74 | $11.36 | 184468 |
| 2022-05-16 | 8.94 | $11.28 | 259967 |
| 2022-05-13 | 8.78 | $11.23 | 202934 |
| 2022-05-12 | 8.51 | $11.05 | 352925 |
| 2022-05-11 | 8.24 | $11.34 | 391560 |
| 2022-05-10 | 8.34 | $11.55 | 455588 |
| 2022-05-09 | 8.60 | $11.46 | 272460 |
| 2022-05-06 | 8.87 | $11.47 | 460468 |
| 2022-05-05 | 9.06 | $11.49 | 358053 |
| 2022-05-04 | 9.16 | $11.60 | 241926 |
| 2022-05-03 | 9.26 | $11.46 | 232910 |
| 2022-05-02 | 9.07 | $11.39 | 173944 |
| 2022-04-29 | 8.86 | $11.58 | 167461 |
| 2022-04-28 | 9.14 | $11.56 | 211994 |
| 2022-04-27 | 9.43 | $11.67 | 105228 |
| 2022-04-26 | 9.49 | $11.43 | 206127 |
| 2022-04-25 | 9.74 | $11.57 | 2682 |
| 2022-04-22 | 10.01 | $11.51 | 83984 |
| 2022-04-21 | 10.11 | $11.80 | 43767 |
| 2022-04-20 | 9.94 | $11.57 | 2300 |
| 2022-04-19 | 10.12 | $11.52 | 366083 |
| 2022-04-18 | 10.40 | $11.45 | 213941 |
| 2022-04-14 | 10.52 | $11.59 | 206100 |
| 2022-04-13 | 10.95 | $11.62 | 109133 |
| 2022-04-12 | 10.94 | $11.68 | 147285 |
| 2022-04-11 | 10.85 | $11.66 | 197850 |
| 2022-04-08 | 11.32 | $11.88 | 148376 |
| 2022-04-07 | 11.81 | $11.64 | 297968 |
| 2022-04-06 | 12.13 | $11.59 | 135948 |
| 2022-04-05 | 12.35 | $11.80 | 1446 |
| 2022-04-04 | 12.99 | $11.83 | 63342 |
| 2022-04-01 | 13.51 | $11.64 | 377 |
| 2022-03-31 | 14.03 | $11.61 | 209870 |
| 2022-03-30 | 14.59 | $11.76 | 114826 |
| 2022-03-29 | 15.30 | $11.72 | 86661 |
| 2022-03-28 | 16.05 | $11.95 | 128434 |
| 2022-03-25 | 16.43 | $12.47 | 87967 |
| 2022-03-24 | 15.88 | $12.86 | 49814 |
| 2022-03-23 | 15.28 | $12.68 | 52256 |
| 2022-03-22 | 14.81 | $12.60 | 42887 |
| 2022-03-21 | 14.48 | $12.74 | 19608 |
| 2022-03-18 | 14.13 | $12.60 | 96406 |
| 2022-03-17 | 14.09 | $12.58 | 695 |
| 2022-03-16 | 14.32 | $12.50 | 160520 |
| 2022-03-15 | 14.55 | $12.35 | 119127 |
| 2022-03-14 | 15.04 | $12.23 | 145863 |
| 2022-03-11 | 15.67 | $12.43 | 89645 |
| 2022-03-10 | 15.93 | $12.20 | 38383 |
| 2022-03-09 | 16.57 | $12.46 | 141075 |
| 2022-03-08 | 16.85 | $12.39 | 42829 |
| 2022-03-07 | 17.69 | $12.77 | 73303 |
| 2022-03-04 | 18.08 | $12.86 | 100133 |
| 2022-03-03 | 17.69 | $12.55 | 82495 |
| 2022-03-02 | 17.73 | $12.64 | 149357 |
| 2022-03-01 | 17.60 | $12.63 | 118890 |
| 2022-02-28 | 17.42 | $12.67 | 46123 |
| 2022-02-25 | 17.38 | $12.59 | 88587 |
| 2022-02-24 | 17.57 | $12.30 | 242103 |
| 2022-02-23 | 18.26 | $12.72 | 98603 |
| 2022-02-22 | 18.31 | $12.76 | 91770 |
| 2022-02-18 | 18.35 | $12.47 | 14720 |
| 2022-02-17 | 18.91 | $12.47 | 81088 |
| 2022-02-16 | 19.38 | $12.46 | 81313 |
| 2022-02-15 | 19.87 | $12.44 | 142886 |
| 2022-02-14 | 20.16 | $12.25 | 239 |
| 2022-02-11 | 21.13 | $12.43 | 5026 |
| 2022-02-10 | 21.77 | $12.38 | 14148 |
| 2022-02-09 | 22.45 | $12.54 | 156616 |
| 2022-02-08 | 22.85 | $12.59 | 116176 |
| 2022-02-07 | 23.27 | $12.52 | 88144 |
| 2022-02-04 | 23.83 | $12.52 | 101938 |
| 2022-02-03 | 24.43 | $12.54 | 70087 |
| 2022-02-02 | 24.84 | $12.66 | 5258 |
| 2022-02-01 | 25.28 | $12.71 | 173 |
| 2022-01-31 | 24.66 | $12.52 | 165085 |
| 2022-01-28 | 24.10 | $12.46 | 105145 |
| 2022-01-27 | 23.20 | $12.50 | 151002 |
| 2022-01-26 | 22.06 | $12.56 | 174537 |
| 2022-01-25 | 21.03 | $12.72 | 84992 |
| 2022-01-24 | 19.95 | $12.62 | 52729 |
| 2022-01-21 | 19.00 | $12.59 | 146440 |
| 2022-01-20 | 18.23 | $12.56 | 161832 |
| 2022-01-19 | 17.41 | $12.62 | 209573 |
| 2022-01-18 | 16.36 | $12.67 | 158663 |
| 2022-01-14 | 15.69 | $12.70 | 191428 |
| 2022-01-13 | 14.99 | $12.62 | 144255 |
| 2022-01-12 | 14.51 | $12.58 | 135240 |
| 2022-01-11 | 13.91 | $12.25 | 55359 |
| 2022-01-10 | 14.05 | $12.49 | 43179 |
| 2022-01-07 | 13.67 | $12.51 | 55496 |
| 2022-01-06 | 13.25 | $12.65 | 153878 |
| 2022-01-05 | 13.10 | $12.58 | 94212 |
| 2022-01-04 | 12.94 | $12.50 | 88543 |
| 2022-01-03 | 13.56 | $12.57 | 58553 |
| 2021-12-31 | 14.05 | $12.59 | 77177 |
| 2021-12-30 | 14.55 | $12.57 | 125609 |
| 2021-12-29 | 14.96 | $12.61 | 240078 |
| 2021-12-28 | 15.70 | $12.61 | 193497 |
| 2021-12-27 | 16.02 | $12.53 | 208061 |
| 2021-12-23 | 15.95 | $12.55 | 112133 |
| 2021-12-22 | 15.87 | $12.61 | 315133 |
| 2021-12-21 | 15.79 | $12.63 | 161263 |
| 2021-12-20 | 16.41 | $12.76 | 80564 |
| 2021-12-17 | 17.23 | $12.95 | 75697 |
| 2021-12-16 | 17.88 | $13.03 | 188289 |
| 2021-12-15 | 18.40 | $13.01 | 60636 |
| 2021-12-14 | 19.17 | $13.11 | 91630 |
| 2021-12-13 | 19.77 | $13.09 | 134282 |
| 2021-12-10 | 20.40 | $13.14 | 138799 |
| 2021-12-09 | 20.78 | $13.30 | 54137 |
| 2021-12-08 | 21.14 | $13.25 | 38516 |
| 2021-12-07 | 21.73 | $13.47 | 160006 |
| 2021-12-06 | 22.13 | $13.49 | 72513 |
| 2021-12-03 | 22.24 | $13.45 | 73379 |
| 2021-12-02 | 22.52 | $13.52 | 59288 |
| 2021-12-01 | 22.34 | $13.55 | 50438 |
| 2021-11-30 | 22.09 | $13.77 | 124863 |
| 2021-11-29 | 21.47 | $13.86 | 33298 |
| 2021-11-26 | 21.14 | $13.79 | 30690 |
| 2021-11-24 | 20.79 | $13.72 | 16715 |
| 2021-11-23 | 20.55 | $13.84 | 40547 |
| 2021-11-22 | 19.88 | $13.82 | 42401 |
| 2021-11-19 | 19.03 | $13.90 | 34930 |
| 2021-11-18 | 18.25 | $13.73 | 91611 |
| 2021-11-17 | 17.73 | $13.72 | 71782 |
| 2021-11-16 | 17.14 | $13.58 | 43373 |
| 2021-11-15 | 17.12 | $13.51 | 41685 |
| 2021-11-12 | 17.20 | $13.48 | 40969 |
| 2021-11-11 | 17.33 | $13.27 | 70342 |
| 2021-11-10 | 17.73 | $13.25 | 74431 |
| 2021-11-09 | 18.16 | $13.33 | 78164 |
| 2021-11-08 | 18.77 | $13.23 | 39259 |
| 2021-11-05 | 19.13 | $13.28 | 36022 |
| 2021-11-04 | 20.00 | $13.60 | 54051 |
| 2021-11-03 | 20.27 | $13.82 | 67473 |
| 2021-11-02 | 20.33 | $13.92 | 33279 |
| 2021-11-01 | 20.19 | $13.75 | 69057 |
| 2021-10-29 | 20.74 | $13.61 | 36078 |
| 2021-10-28 | 21.62 | $13.60 | 37397 |
| 2021-10-27 | 22.54 | $13.49 | 43598 |
| 2021-10-26 | 23.53 | $13.42 | 86894 |
| 2021-10-25 | 24.75 | $13.36 | 107279 |
| 2021-10-22 | 25.56 | $13.41 | 42076 |
| 2021-10-21 | 26.30 | $13.39 | 36155 |
| 2021-10-20 | 27.10 | $13.40 | 35677 |
| 2021-10-19 | 27.90 | $13.30 | 75261 |
| 2021-10-18 | 29.11 | $13.30 | 64126 |
| 2021-10-15 | 30.39 | $13.38 | 88108 |
| 2021-10-14 | 31.51 | $13.42 | 97323 |
| 2021-10-13 | 32.63 | $13.47 | 35784 |
| 2021-10-12 | 33.87 | $13.31 | 45839 |
| 2021-10-11 | 35.29 | $13.58 | 32617 |
| 2021-10-08 | 36.44 | $13.47 | 49108 |
| 2021-10-07 | 37.55 | $13.65 | 43402 |
| 2021-10-06 | 38.68 | $13.50 | 57128 |
| 2021-10-05 | 40.18 | $13.36 | 55549 |
| 2021-10-04 | 41.86 | $13.36 | 61229 |
| 2021-10-01 | 43.60 | $13.70 | 42285 |
| 2021-09-30 | 44.93 | $13.65 | 83119 |
| 2021-09-29 | 46.53 | $14.10 | 33476 |
| 2021-09-28 | 48.06 | $13.72 | 23229 |
| 2021-09-27 | 49.78 | $14.33 | 21533 |
| 2021-09-24 | 50.75 | $14.29 | 18574 |
| 2021-09-23 | 51.92 | $14.15 | 24840 |
| 2021-09-22 | 53.15 | $13.99 | 48704 |
| 2021-09-21 | 53.95 | $14.27 | 34374 |
| 2021-09-20 | 54.37 | $14.51 | 18916 |
| 2021-09-17 | 54.81 | $14.46 | 71666 |
| 2021-09-16 | 54.52 | $14.53 | 21810 |
| 2021-09-15 | 54.19 | $14.45 | 31539 |
| 2021-09-14 | 53.97 | $14.44 | 25293 |
| 2021-09-13 | 53.75 | $14.66 | 22546 |
| 2021-09-10 | 53.06 | $14.46 | 17967 |
| 2021-09-09 | 52.45 | $14.27 | 14108 |
| 2021-09-08 | 51.86 | $14.13 | 22404 |
| 2021-09-07 | 51.32 | $14.13 | 17499 |
| 2021-09-03 | 50.75 | $14.24 | 40330 |
| 2021-09-02 | 50.16 | $13.72 | 71468 |
| 2021-09-01 | 49.69 | $13.46 | 124044 |
| 2021-08-31 | 49.30 | $13.35 | 57185 |
| 2021-08-30 | 48.91 | $13.31 | 73570 |
| 2021-08-27 | 48.55 | $13.41 | 82443 |
| 2021-08-26 | 48.08 | $13.33 | 36985 |
| 2021-08-25 | 47.60 | $13.37 | 111147 |
| 2021-08-24 | 47.09 | $13.50 | 138597 |
| 2021-08-23 | 46.56 | $13.55 | 44684 |
| 2021-08-20 | 45.99 | $13.32 | 69515 |
| 2021-08-19 | 45.44 | $13.38 | 45753 |
| 2021-08-18 | 44.74 | $13.28 | 46920 |
| 2021-08-17 | 44.02 | $13.42 | 84124 |
| 2021-08-16 | 42.78 | $13.50 | 78861 |
| 2021-08-13 | 41.49 | $13.47 | 49195 |
| 2021-08-12 | 39.84 | $13.24 | 36455 |
| 2021-08-11 | 38.14 | $13.46 | 86327 |
| 2021-08-10 | 36.22 | $13.31 | 104774 |
| 2021-08-09 | 34.23 | $13.50 | 31663 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected