Is ZOZO, Inc. (SRTTY) a Buy, Sell, or Hold?
OTC : SRTTY
ZOZO, Inc. — Stock Chart
$7.06 USD
-$0.12 (-1.67%)
- Volume
- 579
- Average Volume
- 3.43K
- Market Capitalization
- $6.28B
- P/E Ratio
- 20.83
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $11.29
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
SRTTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $7.06 | $7.06 | 0.00% | 579 |
| 2026-08-04 | $7.18 | $7.18 | 0.00% | 227 |
| 2026-08-03 | $7.22 | $6.74 | -6.65% | 1200 |
| 2026-07-31 | $7.07 | $7.07 | 0.00% | 68 |
| 2026-07-30 | $7.07 | $7.07 | 0.00% | 68 |
| 2026-07-29 | $7.07 | $7.07 | 0.00% | 68 |
| 2026-07-28 | $7.07 | $7.07 | 0.00% | - |
| 2026-07-27 | $7.01 | $7.07 | 0.86% | 1100 |
| 2026-07-24 | $6.79 | $6.79 | 0.00% | 226 |
| 2026-07-23 | $6.79 | $6.79 | 0.00% | 531 |
| 2026-07-22 | $6.51 | $6.51 | 0.00% | 200 |
| 2026-07-21 | $7.26 | $7.26 | 0.00% | 68 |
| 2026-07-20 | $7.26 | $7.26 | 0.00% | 68 |
| 2026-07-17 | $7.27 | $7.27 | 0.00% | 900 |
| 2026-07-16 | $7.15 | $7.15 | 0.00% | - |
| 2026-07-15 | $7.15 | $7.15 | 0.00% | 300 |
| 2026-07-14 | $6.92 | $6.82 | -1.45% | 1200 |
| 2026-07-13 | $7.14 | $7.14 | 0.00% | 745 |
| 2026-07-10 | $7.15 | $7.15 | 0.00% | 200 |
| 2026-07-09 | $6.82 | $6.73 | -1.32% | 2241 |
| 2026-07-08 | $7.23 | $7.23 | 0.00% | 68 |
| 2026-07-07 | $7.23 | $7.23 | 0.00% | 230 |
| 2026-07-06 | $7.16 | $6.69 | -6.56% | 1500 |
| 2026-07-02 | $6.64 | $7.00 | 5.42% | 700 |
| 2026-07-01 | $6.51 | $6.86 | 5.38% | 424 |
| 2026-06-30 | $6.56 | $6.87 | 4.73% | 1008 |
| 2026-06-29 | $7.13 | $6.75 | -5.33% | 1800 |
| 2026-06-26 | $6.92 | $6.91 | -0.14% | 1225 |
| 2026-06-25 | $6.42 | $6.76 | 5.30% | 1500 |
| 2026-06-24 | $7.22 | $6.74 | -6.65% | 1300 |
| 2026-06-23 | $6.39 | $6.40 | 0.16% | 28200 |
| 2026-06-22 | $6.94 | $6.94 | 0.00% | 2331 |
| 2026-06-18 | $7.12 | $6.71 | -5.76% | 31200 |
| 2026-06-17 | $6.71 | $6.71 | 0.00% | 223 |
| 2026-06-16 | $7.11 | $7.11 | 0.00% | 448 |
| 2026-06-15 | $6.65 | $6.91 | 3.91% | 700 |
| 2026-06-12 | $6.50 | $6.31 | -2.92% | 6308 |
| 2026-06-11 | $6.27 | $6.64 | 5.90% | 3300 |
| 2026-06-10 | $6.79 | $6.82 | 0.44% | 600 |
| 2026-06-09 | $6.74 | $6.49 | -3.71% | 1900 |
| 2026-06-08 | $6.79 | $6.39 | -5.89% | 700 |
| 2026-06-05 | $6.53 | $6.98 | 6.89% | 3736 |
| 2026-06-04 | $6.37 | $6.37 | 0.00% | 2900 |
| 2026-06-03 | $6.30 | $6.05 | -3.97% | 3600 |
| 2026-06-02 | $6.32 | $5.84 | -7.59% | 900 |
| 2026-06-01 | $6.33 | $6.30 | -0.47% | 34608 |
| 2026-05-29 | $6.19 | $5.80 | -6.30% | 15344 |
| 2026-05-28 | $6.19 | $5.76 | -6.95% | 5240 |
| 2026-05-27 | $6.23 | $6.71 | 7.70% | 7400 |
| 2026-05-26 | $6.08 | $5.89 | -3.13% | 3247 |
| 2026-05-22 | $6.35 | $5.86 | -7.72% | 1300 |
| 2026-05-21 | $6.34 | $6.36 | 0.32% | 1800 |
| 2026-05-20 | $5.99 | $6.93 | 15.69% | 2200 |
| 2026-05-19 | $6.29 | $6.55 | 4.13% | 1901 |
| 2026-05-18 | $6.35 | $5.96 | -6.14% | 4044 |
| 2026-05-15 | $6.50 | $6.52 | 0.31% | 3700 |
| 2026-05-14 | $6.46 | $5.98 | -7.43% | 5147 |
| 2026-05-13 | $6.30 | $6.50 | 3.17% | 2225 |
| 2026-05-12 | $5.95 | $6.16 | 3.53% | 6436 |
| 2026-05-11 | $6.43 | $5.99 | -6.84% | 5131 |
| 2026-05-08 | $6.53 | $6.52 | -0.15% | 2737 |
| 2026-05-07 | $6.43 | $6.87 | 6.84% | 1500 |
| 2026-05-06 | $6.68 | $6.68 | 0.00% | 1977 |
| 2026-05-05 | $6.49 | $6.49 | 0.00% | 1977 |
| 2026-05-04 | $6.47 | $6.46 | -0.15% | 1600 |
| 2026-05-01 | $6.42 | $6.07 | -5.45% | 3000 |
| 2026-04-30 | $6.59 | $6.66 | 1.06% | 7505 |
| 2026-04-29 | $6.35 | $6.47 | 1.89% | 7200 |
| 2026-04-28 | $6.40 | $6.14 | -4.06% | 2600 |
| 2026-04-27 | $6.57 | $6.12 | -6.85% | 5818 |
| 2026-04-24 | $6.66 | $6.65 | -0.15% | 3121 |
| 2026-04-23 | $6.58 | $6.57 | -0.15% | 2028 |
| 2026-04-22 | $6.63 | $7.00 | 5.58% | 1015 |
| 2026-04-21 | $6.46 | $6.22 | -3.72% | 2110 |
| 2026-04-20 | $6.46 | $6.62 | 2.48% | 1939 |
| 2026-04-17 | $6.73 | $6.98 | 3.71% | 2710 |
| 2026-04-16 | $6.33 | $6.33 | 0.00% | 2513 |
| 2026-04-15 | $6.44 | $7.07 | 9.78% | 7248 |
| 2026-04-14 | $6.84 | $6.84 | 0.00% | 1100 |
| 2026-04-13 | $6.27 | $6.80 | 8.45% | 2000 |
| 2026-04-10 | $6.85 | $7.33 | 7.01% | 3100 |
| 2026-04-09 | $6.96 | $6.96 | 0.00% | 1431 |
| 2026-04-08 | $7.31 | $7.28 | -0.41% | 1600 |
| 2026-04-07 | $7.16 | $7.16 | 0.00% | 3247 |
| 2026-04-06 | $7.34 | $7.57 | 3.13% | 1642 |
| 2026-04-02 | $6.98 | $6.98 | 0.00% | 1236 |
| 2026-04-01 | $7.04 | $6.81 | -3.27% | 2436 |
| 2026-03-31 | $6.51 | $6.78 | 4.15% | 3349 |
| 2026-03-30 | $6.99 | $6.84 | -2.15% | 6200 |
| 2026-03-27 | $6.83 | $6.36 | -6.88% | 3200 |