Is ZOZO, Inc. (SRTTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ZOZO, Inc. (SRTTY) research center and poll results.
OTC : SRTTY
ZOZO, Inc. — Technical Indicators
$7.21 USD
$0.15 (2.12%)
- Volume
- 98
- Average Volume
- 3.43K
- Market Capitalization
- $6.41B
- P/E Ratio
- 20.97
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $11.29
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.04
2026-08-06
Close Price
$7.21
Vol: 927
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.04
Average
8.52
Maximum
12.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.04 | $7.21 | 927 |
| 2026-08-05 | 7.02 | $7.06 | 3000 |
| 2026-08-04 | 7.03 | $7.18 | 227 |
| 2026-08-03 | 7.03 | $6.74 | 1200 |
| 2026-07-31 | 7.03 | $7.07 | 68 |
| 2026-07-30 | 7.02 | $7.07 | 68 |
| 2026-07-29 | 7.01 | $7.07 | 68 |
| 2026-07-28 | 7.00 | $7.07 | — |
| 2026-07-27 | 6.99 | $7.07 | 1100 |
| 2026-07-24 | 6.98 | $6.79 | 226 |
| 2026-07-23 | 6.98 | $6.79 | 531 |
| 2026-07-22 | 6.97 | $6.51 | 200 |
| 2026-07-21 | 6.97 | $7.26 | 68 |
| 2026-07-20 | 6.95 | $7.26 | 68 |
| 2026-07-17 | 6.93 | $7.27 | 900 |
| 2026-07-16 | 6.90 | $7.15 | — |
| 2026-07-15 | 6.90 | $7.15 | 300 |
| 2026-07-14 | 6.88 | $6.82 | 1200 |
| 2026-07-13 | 6.86 | $7.14 | 745 |
| 2026-07-10 | 6.83 | $7.15 | 200 |
| 2026-07-09 | 6.82 | $6.73 | 2241 |
| 2026-07-08 | 6.80 | $7.23 | 68 |
| 2026-07-07 | 6.76 | $7.23 | 230 |
| 2026-07-06 | 6.75 | $6.69 | 1500 |
| 2026-07-02 | 6.73 | $7.00 | 700 |
| 2026-07-01 | 6.69 | $6.86 | 424 |
| 2026-06-30 | 6.64 | $6.87 | 1008 |
| 2026-06-29 | 6.61 | $6.75 | 1800 |
| 2026-06-26 | 6.56 | $6.91 | 1225 |
| 2026-06-25 | 6.50 | $6.76 | 1500 |
| 2026-06-24 | 6.50 | $6.74 | 1300 |
| 2026-06-23 | 6.46 | $6.40 | 28200 |
| 2026-06-22 | 6.43 | $6.94 | 2331 |
| 2026-06-18 | 6.40 | $6.71 | 31200 |
| 2026-06-17 | 6.41 | $6.71 | 223 |
| 2026-06-16 | 6.40 | $7.11 | 448 |
| 2026-06-15 | 6.35 | $6.91 | 700 |
| 2026-06-12 | 6.33 | $6.31 | 6308 |
| 2026-06-11 | 6.31 | $6.64 | 3300 |
| 2026-06-10 | 6.30 | $6.82 | 600 |
| 2026-06-09 | 6.27 | $6.49 | 1900 |
| 2026-06-08 | 6.25 | $6.39 | 700 |
| 2026-06-05 | 6.25 | $6.98 | 3736 |
| 2026-06-04 | 6.25 | $6.37 | 2900 |
| 2026-06-03 | 6.26 | $6.05 | 3600 |
| 2026-06-02 | 6.28 | $5.84 | 900 |
| 2026-06-01 | 6.31 | $6.30 | 34608 |
| 2026-05-29 | 6.30 | $5.80 | 15344 |
| 2026-05-28 | 6.35 | $5.76 | 5240 |
| 2026-05-27 | 6.38 | $6.71 | 7400 |
| 2026-05-26 | 6.35 | $5.89 | 3247 |
| 2026-05-22 | 6.36 | $5.86 | 1300 |
| 2026-05-21 | 6.40 | $6.36 | 1800 |
| 2026-05-20 | 6.41 | $6.93 | 2200 |
| 2026-05-19 | 6.42 | $6.55 | 1901 |
| 2026-05-18 | 6.40 | $5.96 | 4044 |
| 2026-05-15 | 6.43 | $6.52 | 3700 |
| 2026-05-14 | 6.46 | $5.98 | 5147 |
| 2026-05-13 | 6.48 | $6.50 | 2225 |
| 2026-05-12 | 6.50 | $6.16 | 6436 |
| 2026-05-11 | 6.54 | $5.99 | 5131 |
| 2026-05-08 | 6.58 | $6.52 | 2737 |
| 2026-05-07 | 6.62 | $6.87 | 1500 |
| 2026-05-06 | 6.62 | $6.68 | 1977 |
| 2026-05-05 | 6.65 | $6.49 | 1977 |
| 2026-05-04 | 6.69 | $6.46 | 1600 |
| 2026-05-01 | 6.74 | $6.07 | 3000 |
| 2026-04-30 | 6.79 | $6.66 | 7505 |
| 2026-04-29 | 6.80 | $6.47 | 7200 |
| 2026-04-28 | 6.81 | $6.14 | 2600 |
| 2026-04-27 | 6.85 | $6.12 | 5818 |
| 2026-04-24 | 6.86 | $6.65 | 3121 |
| 2026-04-23 | 6.86 | $6.57 | 2028 |
| 2026-04-22 | 6.86 | $7.00 | 1015 |
| 2026-04-21 | 6.85 | $6.22 | 2110 |
| 2026-04-20 | 6.86 | $6.62 | 1939 |
| 2026-04-17 | 6.93 | $6.98 | 2710 |
| 2026-04-16 | 6.94 | $6.33 | 2513 |
| 2026-04-15 | 6.99 | $7.07 | 7248 |
| 2026-04-14 | 7.00 | $6.84 | 1100 |
| 2026-04-13 | 7.02 | $6.80 | 2000 |
| 2026-04-10 | 7.06 | $7.33 | 3100 |
| 2026-04-09 | 7.05 | $6.96 | 1431 |
| 2026-04-08 | 7.08 | $7.28 | 1600 |
| 2026-04-07 | 7.09 | $7.16 | 3247 |
| 2026-04-06 | 7.11 | $7.57 | 1642 |
| 2026-04-02 | 7.11 | $6.98 | 1236 |
| 2026-04-01 | 7.12 | $6.81 | 2436 |
| 2026-03-31 | 7.16 | $6.78 | 3349 |
| 2026-03-30 | 7.18 | $6.84 | 6200 |
| 2026-03-27 | 7.20 | $6.36 | 3200 |
| 2026-03-26 | 7.25 | $6.76 | 3200 |
| 2026-03-25 | 7.24 | $6.42 | 1500 |
| 2026-03-24 | 7.27 | $6.98 | 1700 |
| 2026-03-23 | 7.27 | $6.39 | 2500 |
| 2026-03-20 | 7.30 | $7.99 | 4700 |
| 2026-03-19 | 7.27 | $7.22 | 1600 |
| 2026-03-18 | 7.27 | $7.33 | 3400 |
| 2026-03-17 | 7.26 | $7.19 | 2800 |
| 2026-03-16 | 7.26 | $7.25 | 4900 |
| 2026-03-13 | 7.25 | $7.60 | 2500 |
| 2026-03-12 | 7.24 | $7.12 | 7600 |
| 2026-03-11 | 7.28 | $7.56 | 1700 |
| 2026-03-10 | 7.26 | $7.52 | 29900 |
| 2026-03-09 | 7.26 | $7.55 | 4208 |
| 2026-03-06 | 7.23 | $7.58 | 3006 |
| 2026-03-05 | 7.22 | $7.16 | 4323 |
| 2026-03-04 | 7.22 | $7.57 | 10317 |
| 2026-03-03 | 7.19 | $7.29 | 2345 |
| 2026-03-02 | 7.21 | $7.20 | 1832 |
| 2026-02-27 | 7.23 | $7.33 | 1800 |
| 2026-02-26 | 7.26 | $6.63 | 4500 |
| 2026-02-25 | 7.33 | $6.91 | 1141 |
| 2026-02-24 | 7.36 | $7.01 | 4300 |
| 2026-02-23 | 7.40 | $6.90 | 12000 |
| 2026-02-20 | 7.47 | $7.40 | 3800 |
| 2026-02-19 | 7.47 | $7.20 | 2500 |
| 2026-02-18 | 7.50 | $7.24 | 1830 |
| 2026-02-17 | 7.53 | $7.14 | 3600 |
| 2026-02-13 | 7.56 | $7.00 | 5041 |
| 2026-02-12 | 7.60 | $7.39 | 14000 |
| 2026-02-11 | 7.63 | $7.99 | 900 |
| 2026-02-10 | 7.64 | $7.19 | 1800 |
| 2026-02-09 | 7.72 | $7.47 | 5719 |
| 2026-02-06 | 7.76 | $7.00 | 3021 |
| 2026-02-05 | 7.81 | $7.34 | 6100 |
| 2026-02-04 | 7.86 | $7.16 | 5800 |
| 2026-02-03 | 7.90 | $7.02 | 4900 |
| 2026-02-02 | 7.96 | $7.58 | 5335 |
| 2026-01-30 | 7.98 | $7.75 | 1407 |
| 2026-01-29 | 8.02 | $7.92 | 1500 |
| 2026-01-28 | 8.04 | $7.93 | 1300 |
| 2026-01-27 | 8.05 | $7.47 | 1441 |
| 2026-01-26 | 8.09 | $7.96 | 800 |
| 2026-01-23 | 8.11 | $8.18 | 1629 |
| 2026-01-22 | 8.12 | $7.49 | 2814 |
| 2026-01-21 | 8.15 | $7.68 | 2100 |
| 2026-01-20 | 8.21 | $8.00 | 2100 |
| 2026-01-16 | 8.24 | $7.76 | 903 |
| 2026-01-15 | 8.29 | $7.76 | 1000 |
| 2026-01-14 | 8.31 | $8.01 | 500 |
| 2026-01-13 | 8.32 | $8.18 | 300 |
| 2026-01-12 | 8.32 | $8.83 | 600 |
| 2026-01-09 | 8.27 | $8.16 | 800 |
| 2026-01-08 | 8.29 | $8.10 | 930 |
| 2026-01-07 | 8.28 | $8.24 | 1900 |
| 2026-01-06 | 8.30 | $8.05 | 800 |
| 2026-01-05 | 8.31 | $8.17 | 6744 |
| 2026-01-02 | 8.33 | $8.02 | 4600 |
| 2025-12-31 | 8.33 | $8.43 | 436 |
| 2025-12-30 | 8.33 | $8.38 | 800 |
| 2025-12-29 | 8.31 | $8.22 | 1000 |
| 2025-12-26 | 8.30 | $8.24 | 414 |
| 2025-12-24 | 8.30 | $8.37 | — |
| 2025-12-23 | 8.31 | $8.37 | 2100 |
| 2025-12-22 | 8.31 | $8.02 | 1108 |
| 2025-12-19 | 8.35 | $8.82 | 600 |
| 2025-12-18 | 8.31 | $8.67 | 100 |
| 2025-12-17 | 8.26 | $8.67 | 1310 |
| 2025-12-16 | 8.24 | $8.26 | 729 |
| 2025-12-15 | 8.24 | $8.26 | 3339 |
| 2025-12-12 | 8.24 | $8.05 | 1922 |
| 2025-12-11 | 8.23 | $7.84 | 1610 |
| 2025-12-10 | 8.24 | $8.71 | 3713 |
| 2025-12-09 | 8.22 | $7.76 | 1409 |
| 2025-12-08 | 8.27 | $8.61 | 3103 |
| 2025-12-05 | 8.23 | $8.37 | 1019 |
| 2025-12-04 | 8.21 | $8.59 | 1600 |
| 2025-12-03 | 8.18 | $7.94 | 600 |
| 2025-12-02 | 8.17 | $8.45 | 28449 |
| 2025-12-01 | 8.16 | $7.95 | 2425 |
| 2025-11-28 | 8.18 | $8.11 | — |
| 2025-11-26 | 8.20 | $8.11 | 500 |
| 2025-11-25 | 8.19 | $8.62 | 3100 |
| 2025-11-24 | 8.23 | $8.46 | 1245 |
| 2025-11-21 | 8.25 | $8.75 | 7103 |
| 2025-11-20 | 8.25 | $8.05 | 3100 |
| 2025-11-19 | 8.26 | $7.71 | 1600 |
| 2025-11-18 | 8.29 | $8.28 | 9040 |
| 2025-11-17 | 8.32 | $8.19 | 3200 |
| 2025-11-14 | 8.33 | $8.34 | 926 |
| 2025-11-13 | 8.32 | $7.74 | 3400 |
| 2025-11-12 | 8.36 | $8.01 | 681 |
| 2025-11-11 | 8.37 | $8.43 | 2232 |
| 2025-11-10 | 8.37 | $8.60 | 3725 |
| 2025-11-07 | 8.36 | $7.81 | 4900 |
| 2025-11-06 | 8.39 | $8.13 | 3903 |
| 2025-11-05 | 8.41 | $7.88 | 2900 |
| 2025-11-04 | 8.45 | $7.75 | 3100 |
| 2025-11-03 | 8.49 | $8.31 | 3410 |
| 2025-10-31 | 8.52 | $8.32 | 3500 |
| 2025-10-30 | 8.58 | $8.42 | 6943 |
| 2025-10-29 | 8.61 | $8.06 | 300 |
| 2025-10-28 | 8.65 | $9.37 | 1313 |
| 2025-10-27 | 8.63 | $8.83 | 1629 |
| 2025-10-24 | 8.64 | $8.75 | 7906 |
| 2025-10-23 | 8.66 | $8.28 | 2520 |
| 2025-10-22 | 8.70 | $8.33 | 2740 |
| 2025-10-21 | 8.73 | $8.80 | 19200 |
| 2025-10-20 | 8.77 | $8.41 | 4200 |
| 2025-10-17 | 8.82 | $8.14 | 1828 |
| 2025-10-16 | 8.92 | $8.50 | 3007 |
| 2025-10-15 | 8.99 | $8.34 | 2600 |
| 2025-10-14 | 9.08 | $8.46 | 2200 |
| 2025-10-13 | 9.17 | $8.25 | 5446 |
| 2025-10-10 | 9.22 | $8.52 | 3600 |
| 2025-10-09 | 9.26 | $8.57 | 1300 |
| 2025-10-08 | 9.30 | $8.56 | 1947 |
| 2025-10-07 | 9.36 | $8.56 | 1800 |
| 2025-10-06 | 9.39 | $9.00 | 3000 |
| 2025-10-03 | 9.40 | $9.36 | 1100 |
| 2025-10-02 | 9.42 | $9.01 | — |
| 2025-10-01 | 9.47 | $9.01 | 15212 |
| 2025-09-30 | 9.48 | $9.01 | 4500 |
| 2025-09-29 | 9.49 | $9.00 | 1743 |
| 2025-09-26 | 9.51 | $9.00 | 4213 |
| 2025-09-25 | 9.53 | $9.09 | 5631 |
| 2025-09-24 | 9.54 | $9.00 | 33200 |
| 2025-09-23 | 9.55 | $9.55 | — |
| 2025-09-22 | 9.55 | $9.55 | 819 |
| 2025-09-19 | 9.56 | $10.00 | 300 |
| 2025-09-18 | 9.58 | $9.94 | 429 |
| 2025-09-17 | 9.55 | $10.18 | — |
| 2025-09-16 | 9.50 | $10.18 | 706 |
| 2025-09-15 | 9.47 | $9.31 | 900 |
| 2025-09-12 | 9.47 | $9.32 | — |
| 2025-09-11 | 9.46 | $9.32 | 1221 |
| 2025-09-10 | 9.46 | $9.80 | 1900 |
| 2025-09-09 | 9.52 | $9.19 | 1100 |
| 2025-09-08 | 9.62 | $9.10 | 1312 |
| 2025-09-05 | 9.68 | $9.84 | 446 |
| 2025-09-04 | 9.68 | $9.92 | 1016 |
| 2025-09-03 | 9.74 | $9.30 | 1500 |
| 2025-09-02 | 9.82 | $9.28 | 1735 |
| 2025-08-29 | 9.86 | $9.36 | 629 |
| 2025-08-28 | 9.84 | $9.44 | 5126 |
| 2025-08-27 | 9.87 | $9.13 | 2100 |
| 2025-08-26 | 9.97 | $9.30 | 1400 |
| 2025-08-25 | 10.06 | $9.45 | 832 |
| 2025-08-22 | 10.14 | $9.88 | 500 |
| 2025-08-21 | 10.15 | $10.34 | 800 |
| 2025-08-20 | 10.13 | $9.26 | 12800 |
| 2025-08-19 | 10.20 | $9.28 | 1100 |
| 2025-08-18 | 10.26 | $9.51 | 1223 |
| 2025-08-15 | 10.30 | $9.37 | 1100 |
| 2025-08-14 | 10.36 | $9.21 | 846 |
| 2025-08-13 | 10.45 | $9.18 | 33632 |
| 2025-08-12 | 10.46 | $10.96 | 32714 |
| 2025-08-11 | 10.42 | $11.29 | 602 |
| 2025-08-08 | 10.38 | $10.25 | 1223 |
| 2025-08-07 | 10.41 | $9.91 | 500 |
| 2025-08-06 | 10.41 | $11.03 | 500 |
| 2025-08-05 | 10.41 | $10.91 | 500 |
| 2025-08-04 | 10.43 | $10.17 | 2038 |
| 2025-08-01 | 10.50 | $9.02 | 900 |
| 2025-07-31 | 10.58 | $9.96 | 703 |
| 2025-07-30 | 10.62 | $11.10 | 407 |
| 2025-07-29 | 10.56 | $11.13 | — |
| 2025-07-28 | 10.53 | $11.13 | 500 |
| 2025-07-25 | 10.51 | $9.95 | 7 |
| 2025-07-24 | 10.54 | $9.95 | 533 |
| 2025-07-23 | 10.57 | $10.65 | 1400 |
| 2025-07-22 | 10.55 | $10.46 | 1012 |
| 2025-07-21 | 10.56 | $10.42 | 915 |
| 2025-07-18 | 10.57 | $10.42 | 819 |
| 2025-07-17 | 10.55 | $11.10 | 1100 |
| 2025-07-16 | 10.53 | $9.37 | 700 |
| 2025-07-15 | 10.60 | $10.26 | 900 |
| 2025-07-14 | 10.62 | $10.39 | 800 |
| 2025-07-11 | 10.68 | $10.80 | 941 |
| 2025-07-10 | 10.64 | $10.03 | 1100 |
| 2025-07-09 | 10.69 | $11.00 | 520 |
| 2025-07-08 | 10.68 | $11.38 | 117 |
| 2025-07-07 | 10.66 | $11.38 | 908 |
| 2025-07-03 | 10.63 | $10.69 | — |
| 2025-07-02 | 10.65 | $10.69 | 803 |
| 2025-07-01 | 10.70 | $9.93 | 300 |
| 2025-06-30 | 10.78 | $10.62 | 1409 |
| 2025-06-27 | 10.79 | $10.66 | 712 |
| 2025-06-26 | 10.76 | $10.63 | 700 |
| 2025-06-25 | 10.80 | $10.55 | 1249 |
| 2025-06-24 | 10.84 | $10.14 | 1700 |
| 2025-06-23 | 11.03 | $10.66 | 1144 |
| 2025-06-20 | 11.05 | $10.60 | 1700 |
| 2025-06-18 | 11.10 | $10.21 | 1419 |
| 2025-06-17 | 11.16 | $10.51 | 409 |
| 2025-06-16 | 11.21 | $10.80 | 800 |
| 2025-06-13 | 11.22 | $10.70 | 336 |
| 2025-06-12 | 11.23 | $11.62 | 222 |
| 2025-06-11 | 11.20 | $10.04 | 1400 |
| 2025-06-10 | 11.28 | $10.92 | 400 |
| 2025-06-09 | 11.28 | $10.93 | 544 |
| 2025-06-06 | 11.18 | $10.90 | 300 |
| 2025-06-05 | 11.17 | $10.86 | 19600 |
| 2025-06-04 | 11.09 | $10.96 | 600 |
| 2025-06-03 | 11.04 | $11.68 | 1225 |
| 2025-06-02 | 10.98 | $11.65 | 1302 |
| 2025-05-30 | 10.91 | $10.74 | 13500 |
| 2025-05-29 | 10.86 | $10.07 | 827 |
| 2025-05-28 | 10.86 | $11.41 | — |
| 2025-05-27 | 10.83 | $11.41 | 524 |
| 2025-05-23 | 10.79 | $14.00 | 200 |
| 2025-05-22 | 10.61 | $11.06 | 600 |
| 2025-05-21 | 10.59 | $11.49 | — |
| 2025-05-20 | 10.51 | $11.49 | 418 |
| 2025-05-19 | 10.39 | $11.42 | 2440 |
| 2025-05-16 | 10.34 | $11.01 | 1318 |
| 2025-05-15 | 10.29 | $10.96 | 604 |
| 2025-05-14 | 10.26 | $10.97 | 911 |
| 2025-05-13 | 10.23 | $11.71 | 1200 |
| 2025-05-12 | 10.16 | $10.89 | 4200 |
| 2025-05-09 | 10.07 | $8.89 | 6416 |
| 2025-05-08 | 10.10 | $10.72 | 13200 |
| 2025-05-07 | 10.11 | $9.23 | 613 |
| 2025-05-06 | 10.14 | $10.00 | 620 |
| 2025-05-05 | 10.14 | $10.43 | 1803 |
| 2025-05-02 | 10.07 | $10.31 | 816 |
| 2025-05-01 | 10.05 | $9.78 | 600 |
| 2025-04-30 | 10.05 | $10.00 | 1105 |
| 2025-04-29 | 10.01 | $10.75 | 600 |
| 2025-04-28 | 9.93 | $10.74 | 1005 |
| 2025-04-25 | 9.87 | $10.29 | 3700 |
| 2025-04-24 | 9.85 | $10.75 | 732 |
| 2025-04-23 | 9.83 | $9.90 | 800 |
| 2025-04-22 | 9.83 | $9.13 | 3400 |
| 2025-04-21 | 9.90 | $10.29 | 708 |
| 2025-04-17 | 9.88 | $10.11 | 7421 |
| 2025-04-16 | 9.87 | $10.30 | 1641 |
| 2025-04-15 | 9.84 | $10.45 | 538 |
| 2025-04-14 | 9.81 | $10.28 | 643 |
| 2025-04-11 | 9.79 | $9.04 | 10004 |
| 2025-04-10 | 9.86 | $9.43 | 28018 |
| 2025-04-09 | 9.89 | $11.02 | 2200 |
| 2025-04-08 | 9.84 | $9.75 | 3620 |
| 2025-04-07 | 9.85 | $9.95 | 49241 |
| 2025-04-04 | 9.85 | $9.12 | 2142 |
| 2025-04-03 | 9.92 | $9.85 | 1800 |
| 2025-04-02 | 9.95 | $9.75 | 6431 |
| 2025-04-01 | 9.99 | $9.27 | — |
| 2025-03-31 | 10.05 | $9.27 | 8789 |
| 2025-03-28 | 10.10 | $9.37 | 2534 |
| 2025-03-27 | 10.14 | $9.97 | 11209 |
| 2025-03-26 | 10.17 | $10.27 | 727 |
| 2025-03-25 | 10.19 | $10.07 | 876 |
| 2025-03-24 | 10.22 | $10.52 | 4476 |
| 2025-03-21 | 10.22 | $9.83 | 3353 |
| 2025-03-20 | 10.25 | $9.92 | 523 |
| 2025-03-19 | 10.27 | $9.75 | 1249 |
| 2025-03-18 | 10.32 | $9.73 | 687 |
| 2025-03-17 | 10.37 | $9.83 | 9749 |
| 2025-03-14 | 10.41 | $10.57 | 2292 |
| 2025-03-13 | 10.40 | $10.08 | 2969 |
| 2025-03-12 | 10.42 | $9.99 | 93481 |
| 2025-03-11 | 10.45 | $9.98 | 4087 |
| 2025-03-10 | 10.52 | $9.88 | 12506 |
| 2025-03-07 | 10.56 | $10.43 | 2927 |
| 2025-03-06 | 10.61 | $10.42 | 2386 |
| 2025-03-05 | 10.66 | $10.57 | 3895 |
| 2025-03-04 | 10.70 | $10.52 | 5518 |
| 2025-03-03 | 10.75 | $10.33 | 28680 |
| 2025-02-28 | 10.79 | $10.13 | 5104 |
| 2025-02-27 | 10.81 | $10.67 | — |
| 2025-02-26 | 10.81 | $10.67 | 20113 |
| 2025-02-25 | 10.82 | $10.67 | 814 |
| 2025-02-24 | 10.80 | $10.44 | 821 |
| 2025-02-21 | 10.79 | $10.36 | 336 |
| 2025-02-20 | 10.78 | $10.47 | 1098 |
| 2025-02-19 | 10.75 | $10.65 | — |
| 2025-02-18 | 10.72 | $10.65 | 376 |
| 2025-02-14 | 10.72 | $10.68 | 1973 |
| 2025-02-13 | 10.69 | $10.35 | 241 |
| 2025-02-12 | 10.69 | $10.45 | 286 |
| 2025-02-11 | 10.67 | $10.77 | 1200 |
| 2025-02-10 | 10.66 | $11.30 | 988 |
| 2025-02-07 | 10.63 | $10.65 | 398 |
| 2025-02-06 | 10.60 | $11.42 | — |
| 2025-02-05 | 10.55 | $11.42 | — |
| 2025-02-04 | 10.48 | $11.42 | 368 |
| 2025-02-03 | 10.41 | $11.52 | 1775 |
| 2025-01-31 | 10.34 | $11.08 | 11835 |
| 2025-01-30 | 10.30 | $10.65 | — |
| 2025-01-29 | 10.30 | $10.65 | 90 |
| 2025-01-28 | 10.29 | $10.79 | 318 |
| 2025-01-27 | 10.28 | $10.35 | 462 |
| 2025-01-24 | 10.28 | $10.15 | — |
| 2025-01-23 | 10.29 | $10.15 | 720 |
| 2025-01-22 | 10.30 | $9.97 | 311 |
| 2025-01-21 | 10.31 | $9.88 | 180 |
| 2025-01-17 | 10.33 | $10.65 | 912 |
| 2025-01-16 | 10.31 | $10.27 | 2025 |
| 2025-01-15 | 10.31 | $10.17 | 1608 |
| 2025-01-14 | 10.33 | $10.07 | 325 |
| 2025-01-13 | 10.35 | $10.65 | 1794 |
| 2025-01-10 | 10.33 | $10.65 | 1119 |
| 2025-01-08 | 10.31 | $10.17 | 447 |
| 2025-01-07 | 10.32 | $10.36 | 606 |
| 2025-01-06 | 10.33 | $10.00 | 1278 |
| 2025-01-03 | 10.39 | $10.01 | 2487 |
| 2025-01-02 | 10.44 | $10.15 | 6441 |
| 2024-12-31 | 10.45 | $10.23 | 532 |
| 2024-12-30 | 10.46 | $10.73 | 3925 |
| 2024-12-27 | 10.45 | $10.45 | 540 |
| 2024-12-26 | 10.46 | $10.53 | 448 |
| 2024-12-24 | 10.44 | $10.32 | — |
| 2024-12-23 | 10.45 | $10.32 | 1065 |
| 2024-12-20 | 10.45 | $10.37 | 1120 |
| 2024-12-19 | 10.43 | $10.25 | 681 |
| 2024-12-18 | 10.40 | $10.23 | 3750 |
| 2024-12-17 | 10.39 | $10.27 | — |
| 2024-12-16 | 10.38 | $10.27 | 3278 |
| 2024-12-13 | 10.37 | $10.52 | — |
| 2024-12-12 | 10.34 | $10.52 | 785 |
| 2024-12-11 | 10.36 | $10.15 | 1551 |
| 2024-12-10 | 10.41 | $10.29 | 47747 |
| 2024-12-09 | 10.47 | $10.46 | 1182 |
| 2024-12-06 | 10.51 | $10.57 | 349 |
| 2024-12-05 | 10.52 | $11.07 | 34275 |
| 2024-12-04 | 10.47 | $11.13 | 3062 |
| 2024-12-03 | 10.44 | $10.40 | — |
| 2024-12-02 | 10.45 | $10.40 | 4723 |
| 2024-11-29 | 10.47 | $10.48 | 157 |
| 2024-11-27 | 10.48 | $10.55 | 6140 |
| 2024-11-26 | 10.49 | $10.25 | 1891 |
| 2024-11-25 | 10.51 | $10.53 | 1579 |
| 2024-11-22 | 10.52 | $10.25 | 2365 |
| 2024-11-21 | 10.54 | $9.95 | 574 |
| 2024-11-20 | 10.61 | $9.80 | 259 |
| 2024-11-19 | 10.69 | $9.93 | 214 |
| 2024-11-18 | 10.77 | $10.00 | 844 |
| 2024-11-15 | 10.85 | $10.18 | 363 |
| 2024-11-14 | 10.92 | $9.95 | 518 |
| 2024-11-13 | 11.06 | $10.92 | 1930 |
| 2024-11-12 | 11.13 | $11.13 | 370 |
| 2024-11-11 | 11.19 | $11.40 | 1065 |
| 2024-11-08 | 11.22 | $11.40 | 859 |
| 2024-11-07 | 11.25 | $10.59 | 1270 |
| 2024-11-06 | 11.32 | $10.20 | 1446 |
| 2024-11-05 | 11.41 | $10.58 | 1336 |
| 2024-11-04 | 11.48 | $10.53 | 2851 |
| 2024-11-01 | 11.54 | $10.75 | — |
| 2024-10-31 | 11.57 | $10.75 | 29716 |
| 2024-10-30 | 11.61 | $10.69 | 954 |
| 2024-10-29 | 11.65 | $10.59 | 643 |
| 2024-10-28 | 11.71 | $10.83 | 852 |
| 2024-10-25 | 11.78 | $10.68 | 1401 |
| 2024-10-24 | 11.82 | $11.24 | 355 |
| 2024-10-23 | 11.83 | $11.39 | 1522 |
| 2024-10-22 | 11.81 | $11.51 | 2310 |
| 2024-10-21 | 11.78 | $11.73 | 247 |
| 2024-10-18 | 11.77 | $11.63 | 377 |
| 2024-10-17 | 11.76 | $12.57 | 937 |
| 2024-10-16 | 11.71 | $12.40 | 3542 |
| 2024-10-15 | 11.69 | $12.30 | 30241 |
| 2024-10-14 | 11.63 | $11.99 | 291 |
| 2024-10-11 | 11.58 | $12.02 | 271 |
| 2024-10-10 | 11.56 | $12.01 | — |
| 2024-10-09 | 11.52 | $12.01 | 102 |
| 2024-10-08 | 11.46 | $11.95 | 520 |
| 2024-10-07 | 11.41 | $11.83 | 438 |
| 2024-10-04 | 11.36 | $11.22 | 1035 |
| 2024-10-03 | 11.35 | $11.52 | 378 |
| 2024-10-02 | 11.32 | $11.50 | 562 |
| 2024-10-01 | 11.26 | $11.84 | 217 |
| 2024-09-30 | 11.19 | $12.22 | 639 |
| 2024-09-27 | 11.09 | $11.50 | — |
| 2024-09-26 | 11.05 | $11.50 | 84 |
| 2024-09-25 | 11.01 | $11.03 | 832 |
| 2024-09-24 | 11.01 | $10.88 | 242 |
| 2024-09-23 | 11.00 | $11.47 | 717 |
| 2024-09-20 | 10.95 | $11.34 | 2023 |
| 2024-09-19 | 10.90 | $11.57 | 433 |
| 2024-09-18 | 10.84 | $12.03 | 189 |
| 2024-09-17 | 10.76 | $11.10 | — |
| 2024-09-16 | 10.73 | $11.10 | 244 |
| 2024-09-13 | 10.66 | $11.54 | 1405 |
| 2024-09-12 | 10.57 | $11.27 | 1008 |
| 2024-09-11 | 10.50 | $10.78 | 368 |
| 2024-09-10 | 10.45 | $11.03 | 955 |
| 2024-09-09 | 10.41 | $10.83 | 290 |
| 2024-09-06 | 10.40 | $10.98 | — |
| 2024-09-05 | 10.34 | $10.98 | 643 |
| 2024-09-04 | 10.28 | $10.20 | 4408 |
| 2024-09-03 | 10.24 | $10.45 | 1128 |
| 2024-08-30 | 10.20 | $10.25 | 12564 |
| 2024-08-29 | 10.14 | $10.62 | 12743 |
| 2024-08-28 | 10.06 | $10.73 | 8668 |
| 2024-08-27 | 9.98 | $11.08 | 1828 |
| 2024-08-26 | 9.89 | $10.65 | 2670 |
| 2024-08-23 | 9.83 | $10.45 | 7821 |
| 2024-08-22 | 9.77 | $10.37 | 12262 |
| 2024-08-21 | 9.71 | $10.45 | 3495 |
| 2024-08-20 | 9.64 | $10.43 | 475832 |
| 2024-08-19 | 9.57 | $10.38 | 283 |
| 2024-08-16 | 9.51 | $9.82 | 1705 |
| 2024-08-15 | 9.46 | $9.58 | 4812 |
| 2024-08-14 | 9.44 | $9.88 | 1323 |
| 2024-08-13 | 9.39 | $9.88 | 12433 |
| 2024-08-12 | 9.35 | $10.20 | 1194 |
| 2024-08-09 | 9.29 | $10.58 | 675 |
| 2024-08-08 | 9.22 | $9.82 | 26580 |
| 2024-08-07 | 9.18 | $9.73 | 224 |
| 2024-08-06 | 9.15 | $9.45 | 3882 |
| 2024-08-05 | 9.12 | $9.59 | 1846 |
| 2024-08-02 | 9.09 | $9.03 | 2143 |
| 2024-08-01 | 9.09 | $9.02 | 12003 |
| 2024-07-31 | 9.06 | $9.23 | 11043 |
| 2024-07-30 | 9.02 | $9.35 | 5980 |
| 2024-07-29 | 8.97 | $9.34 | 7252 |
| 2024-07-26 | 8.91 | $9.25 | 5542 |
| 2024-07-25 | 8.87 | $9.17 | 1773 |
| 2024-07-24 | 8.82 | $9.03 | 1947 |
| 2024-07-23 | 8.78 | $9.07 | 622 |
| 2024-07-22 | 8.72 | $9.08 | 3603 |
| 2024-07-19 | 8.66 | $8.97 | 1258 |
| 2024-07-18 | 8.62 | $9.05 | 2225 |
| 2024-07-17 | 8.57 | $8.97 | 5169 |
| 2024-07-16 | 8.52 | $8.97 | 2784 |
| 2024-07-15 | 8.48 | $9.19 | 589 |
| 2024-07-12 | 8.42 | $9.14 | 257 |
| 2024-07-11 | 8.37 | $9.03 | 3499 |
| 2024-07-10 | 8.32 | $9.02 | 1209 |
| 2024-07-09 | 8.26 | $8.88 | 4734 |
| 2024-07-08 | 8.21 | $8.94 | 3098 |
| 2024-07-05 | 8.16 | $9.15 | 813 |
| 2024-07-03 | 8.10 | $8.42 | 1866 |
| 2024-07-02 | 8.09 | $8.34 | 1361 |
| 2024-07-01 | 8.06 | $8.29 | 2156 |
| 2024-06-28 | 8.03 | $8.32 | 1119 |
| 2024-06-27 | 8.00 | $8.30 | 4740 |
| 2024-06-26 | 7.95 | $8.19 | 716 |
| 2024-06-25 | 7.92 | $8.20 | 1704 |
| 2024-06-24 | 7.89 | $7.95 | 8556 |
| 2024-06-21 | 7.87 | $7.93 | 2028 |
| 2024-06-20 | 7.86 | $8.12 | 10547 |
| 2024-06-18 | 7.82 | $7.99 | 8491 |
| 2024-06-17 | 7.81 | $8.10 | 2450 |
| 2024-06-14 | 7.78 | $8.08 | 3280 |
| 2024-06-13 | 7.75 | $8.08 | 1996 |
| 2024-06-12 | 7.72 | $8.00 | 4821 |
| 2024-06-11 | 7.69 | $8.01 | 4358 |
| 2024-06-10 | 7.65 | $7.90 | 1249 |
| 2024-06-07 | 7.61 | $7.93 | 10657 |
| 2024-06-06 | 7.57 | $7.87 | 3147 |
| 2024-06-05 | 7.55 | $8.06 | 2263 |
| 2024-06-04 | 7.53 | $8.05 | 12158 |
| 2024-06-03 | 7.49 | $7.85 | 3129 |
| 2024-05-31 | 7.46 | $7.71 | 1159 |
| 2024-05-30 | 7.43 | $7.58 | 2896 |
| 2024-05-29 | 7.40 | $7.36 | 3316 |
| 2024-05-28 | 7.38 | $7.55 | 3540 |
| 2024-05-24 | 7.36 | $7.68 | 714 |
| 2024-05-23 | 7.33 | $7.62 | 1983 |
| 2024-05-22 | 7.31 | $7.57 | 3726 |
| 2024-05-21 | 7.29 | $7.50 | 1078 |
| 2024-05-20 | 7.27 | $7.62 | 5900 |
| 2024-05-17 | 7.25 | $7.60 | 28050 |
| 2024-05-16 | 7.23 | $7.53 | 8071 |
| 2024-05-15 | 7.21 | $7.45 | 24962 |
| 2024-05-14 | 7.20 | $7.45 | 21157 |
| 2024-05-13 | 7.20 | $7.07 | 7442 |
| 2024-05-10 | 7.21 | $7.11 | 2354 |
| 2024-05-09 | 7.23 | $7.26 | 8722 |
| 2024-05-08 | 7.23 | $7.45 | 4609 |
| 2024-05-07 | 7.23 | $7.60 | 18034 |
| 2024-05-06 | 7.25 | $7.25 | 23707 |
| 2024-05-03 | 7.28 | $7.23 | 18459 |
| 2024-05-02 | 7.31 | $7.15 | 112125 |
| 2024-05-01 | 7.35 | $6.93 | 3.1M |
| 2024-04-30 | 7.40 | $6.88 | 3.3M |
| 2024-04-29 | 7.46 | $7.23 | 15384 |
| 2024-04-26 | 7.51 | $7.18 | 6960 |
| 2024-04-25 | 7.56 | $7.10 | 9676 |
| 2024-04-24 | 7.63 | $7.12 | 8821 |
| 2024-04-23 | 7.69 | $7.18 | 7818 |
| 2024-04-22 | 7.76 | $7.29 | 4748 |
| 2024-04-19 | 7.83 | $7.06 | 9571 |
| 2024-04-18 | 7.91 | $7.18 | 13462 |
| 2024-04-17 | 7.98 | $7.24 | 3840 |
| 2024-04-16 | 8.04 | $7.57 | 7761 |
| 2024-04-15 | 8.09 | $7.27 | 7850 |
| 2024-04-12 | 8.15 | $7.34 | 4836 |
| 2024-04-11 | 8.20 | $7.42 | 5861 |
| 2024-04-10 | 8.24 | $7.47 | 8071 |
| 2024-04-09 | 8.28 | $7.82 | 8200 |
| 2024-04-08 | 8.30 | $8.02 | 9936 |
| 2024-04-05 | 8.31 | $7.80 | 6475 |
| 2024-04-04 | 8.34 | $7.97 | 7098 |
| 2024-04-03 | 8.35 | $7.93 | 9868 |
| 2024-04-02 | 8.35 | $7.93 | 3325 |
| 2024-04-01 | 8.34 | $8.36 | 8376 |
| 2024-03-28 | 8.30 | $8.17 | 1797 |
| 2024-03-27 | 8.26 | $8.37 | 9870 |
| 2024-03-26 | 8.21 | $8.50 | 5718 |
| 2024-03-25 | 8.15 | $8.43 | 25650 |
| 2024-03-22 | 8.10 | $8.70 | 3339 |
| 2024-03-21 | 8.04 | $8.72 | 11171 |
| 2024-03-20 | 7.97 | $8.58 | 4254 |
| 2024-03-19 | 7.92 | $8.51 | 4479 |
| 2024-03-18 | 7.87 | $8.55 | 6211 |
| 2024-03-15 | 7.82 | $8.33 | 5923 |
| 2024-03-14 | 7.78 | $8.45 | 3655 |
| 2024-03-13 | 7.74 | $8.14 | 5744 |
| 2024-03-12 | 7.70 | $8.34 | 6140 |
| 2024-03-11 | 7.66 | $8.22 | 11980 |
| 2024-03-08 | 7.62 | $8.17 | 5127 |
| 2024-03-07 | 7.59 | $8.44 | 4632 |
| 2024-03-06 | 7.55 | $8.08 | 5598 |
| 2024-03-05 | 7.51 | $7.91 | 5544 |
| 2024-03-04 | 7.48 | $7.92 | 16303 |
| 2024-03-01 | 7.44 | $7.47 | 8156 |
| 2024-02-29 | 7.44 | $7.43 | 3079 |
| 2024-02-28 | 7.43 | $7.32 | 3765 |
| 2024-02-27 | 7.42 | $7.32 | 9425 |
| 2024-02-26 | 7.42 | $7.37 | 3103 |
| 2024-02-23 | 7.42 | $7.47 | 10948 |
| 2024-02-22 | 7.41 | $7.47 | 4065 |
| 2024-02-21 | 7.41 | $7.47 | 4410 |
| 2024-02-20 | 7.40 | $7.51 | 4321 |
| 2024-02-16 | 7.40 | $7.60 | 6807 |
| 2024-02-15 | 7.37 | $7.53 | 10105 |
| 2024-02-14 | 7.35 | $7.56 | 8461 |
| 2024-02-13 | 7.33 | $7.43 | 18385 |
| 2024-02-12 | 7.32 | $7.50 | 32230 |
| 2024-02-09 | 7.32 | $7.48 | 37164 |
| 2024-02-08 | 7.32 | $7.55 | 45061 |
| 2024-02-07 | 7.33 | $7.52 | 6154 |
| 2024-02-06 | 7.34 | $7.35 | 13819 |
| 2024-02-05 | 7.35 | $7.24 | 5909 |
| 2024-02-02 | 7.36 | $7.27 | 11471 |
| 2024-02-01 | 7.37 | $7.38 | 5954 |
| 2024-01-31 | 7.37 | $7.16 | 40262 |
| 2024-01-30 | 7.38 | $7.27 | 7174 |
| 2024-01-29 | 7.40 | $7.31 | 45348 |
| 2024-01-26 | 7.41 | $7.27 | 8716 |
| 2024-01-25 | 7.41 | $7.33 | 8998 |
| 2024-01-24 | 7.42 | $7.42 | 7359 |
| 2024-01-23 | 7.41 | $7.35 | 20802 |
| 2024-01-22 | 7.40 | $7.38 | 30675 |
| 2024-01-19 | 7.39 | $7.03 | 17405 |
| 2024-01-18 | 7.41 | $7.22 | 25564 |
| 2024-01-17 | 7.41 | $7.10 | 18469 |
| 2024-01-16 | 7.42 | $7.30 | 78254 |
| 2024-01-12 | 7.41 | $7.49 | 21116 |
| 2024-01-11 | 7.39 | $7.55 | 38876 |
| 2024-01-10 | 7.37 | $7.68 | 7554 |
| 2024-01-09 | 7.33 | $7.68 | 7105 |
| 2024-01-08 | 7.29 | $7.53 | 55940 |
| 2024-01-05 | 7.26 | $7.41 | 41630 |
| 2024-01-04 | 7.24 | $7.48 | 26757 |
| 2024-01-03 | 7.21 | $7.53 | 8868 |
| 2024-01-02 | 7.19 | $7.33 | 62909 |
| 2023-12-29 | 7.17 | $7.70 | 13826 |
| 2023-12-28 | 7.14 | $7.44 | 32803 |
| 2023-12-27 | 7.12 | $7.33 | 29386 |
| 2023-12-26 | 7.11 | $7.37 | 23639 |
| 2023-12-22 | 7.10 | $7.28 | 16342 |
| 2023-12-21 | 7.09 | $7.22 | 17779 |
| 2023-12-20 | 7.08 | $7.18 | 19596 |
| 2023-12-19 | 7.07 | $7.40 | 21919 |
| 2023-12-18 | 7.05 | $7.29 | 48359 |
| 2023-12-15 | 7.03 | $7.13 | 60253 |
| 2023-12-14 | 7.00 | $7.13 | 43753 |
| 2023-12-13 | 6.98 | $7.17 | 45672 |
| 2023-12-12 | 6.95 | $7.03 | 24234 |
| 2023-12-11 | 6.92 | $6.90 | 54654 |
| 2023-12-08 | 6.91 | $7.02 | 44805 |
| 2023-12-07 | 6.89 | $6.93 | 40500 |
| 2023-12-06 | 6.87 | $7.00 | 24936 |
| 2023-12-05 | 6.85 | $6.90 | 34840 |
| 2023-12-04 | 6.84 | $7.12 | 97524 |
| 2023-12-01 | 6.82 | $6.95 | 9123 |
| 2023-11-30 | 6.80 | $6.93 | 63442 |
| 2023-11-29 | 6.78 | $7.07 | 19451 |
| 2023-11-28 | 6.75 | $7.13 | 32599 |
| 2023-11-27 | 6.70 | $7.18 | 18298 |
| 2023-11-24 | 6.64 | $7.05 | 20438 |
| 2023-11-22 | 6.58 | $7.10 | 20019 |
| 2023-11-21 | 6.53 | $7.02 | 22745 |
| 2023-11-20 | 6.48 | $6.93 | 28393 |
| 2023-11-17 | 6.44 | $6.82 | 17515 |
| 2023-11-16 | 6.40 | $6.62 | 31061 |
| 2023-11-15 | 6.38 | $6.65 | 19813 |
| 2023-11-14 | 6.35 | $6.60 | 27068 |
| 2023-11-13 | 6.35 | $6.57 | 33029 |
| 2023-11-10 | 6.34 | $6.57 | 14853 |
| 2023-11-09 | 6.32 | $6.67 | 29110 |
| 2023-11-08 | 6.31 | $6.55 | 13008 |
| 2023-11-07 | 6.30 | $6.59 | 16714 |
| 2023-11-06 | 6.28 | $6.63 | 36864 |
| 2023-11-03 | 6.26 | $6.70 | 102228 |
| 2023-11-02 | 6.23 | $6.65 | 16881 |
| 2023-11-01 | 6.20 | $6.52 | 10817 |
| 2023-10-31 | 6.18 | $6.42 | 25041 |
| 2023-10-30 | 6.15 | $6.10 | 55857 |
| 2023-10-27 | 6.14 | $6.00 | 31417 |
| 2023-10-26 | 6.15 | $5.93 | 65563 |
| 2023-10-25 | 6.16 | $6.03 | 15323 |
| 2023-10-24 | 6.16 | $6.11 | 9777 |
| 2023-10-23 | 6.17 | $6.00 | 41537 |
| 2023-10-20 | 6.19 | $6.10 | 14175 |
| 2023-10-19 | 6.20 | $6.12 | 24501 |
| 2023-10-18 | 6.22 | $6.22 | 308331 |
| 2023-10-17 | 6.23 | $6.45 | 223812 |
| 2023-10-16 | 6.23 | $6.37 | 335977 |
| 2023-10-13 | 6.23 | $6.33 | 7472 |
| 2023-10-12 | 6.24 | $6.37 | 29352 |
| 2023-10-11 | 6.25 | $6.33 | 17810 |
| 2023-10-10 | 6.26 | $6.25 | 7110 |
| 2023-10-09 | 6.26 | $6.18 | 29490 |
| 2023-10-06 | 6.26 | $6.03 | 12606 |
| 2023-10-05 | 6.28 | $6.17 | 17245 |
| 2023-10-04 | 6.30 | $6.00 | 8808 |
| 2023-10-03 | 6.33 | $5.93 | 55908 |
| 2023-10-02 | 6.37 | $5.94 | 52583 |
| 2023-09-29 | 6.40 | $6.07 | 19930 |
| 2023-09-28 | 6.43 | $6.11 | 24138 |
| 2023-09-27 | 6.45 | $6.18 | 14568 |
| 2023-09-26 | 6.47 | $6.21 | 23170 |
| 2023-09-25 | 6.48 | $6.43 | 13480 |
| 2023-09-22 | 6.48 | $6.32 | 14534 |
| 2023-09-21 | 6.48 | $6.45 | 23401 |
| 2023-09-20 | 6.48 | $6.50 | 22714 |
| 2023-09-19 | 6.47 | $6.43 | 115324 |
| 2023-09-18 | 6.45 | $6.43 | 68323 |
| 2023-09-15 | 6.42 | $6.38 | 285272 |
| 2023-09-14 | 6.41 | $6.61 | 12937 |
| 2023-09-13 | 6.38 | $6.49 | 15426 |
| 2023-09-12 | 6.35 | $6.28 | 7480 |
| 2023-09-11 | 6.34 | $6.32 | 29275 |
| 2023-09-08 | 6.33 | $6.30 | 28047 |
| 2023-09-07 | 6.33 | $6.52 | 14037 |
| 2023-09-06 | 6.31 | $6.70 | 14175 |
| 2023-09-05 | 6.28 | $6.68 | 30552 |
| 2023-09-01 | 6.26 | $6.68 | 31227 |
| 2023-08-31 | 6.24 | $6.52 | 17629 |
| 2023-08-30 | 6.21 | $6.47 | 41808 |
| 2023-08-29 | 6.20 | $6.58 | 18115 |
| 2023-08-28 | 6.18 | $6.48 | 8775 |
| 2023-08-25 | 6.20 | $6.47 | 13462 |
| 2023-08-24 | 6.20 | $6.33 | 11634 |
| 2023-08-23 | 6.21 | $6.40 | 8836 |
| 2023-08-22 | 6.22 | $6.23 | 15611 |
| 2023-08-21 | 6.24 | $6.10 | 22482 |
| 2023-08-18 | 6.26 | $5.93 | 10077 |
| 2023-08-17 | 6.29 | $6.02 | 130382 |
| 2023-08-16 | 6.31 | $6.08 | 77872 |
| 2023-08-15 | 6.34 | $5.96 | 41029 |
| 2023-08-14 | 6.38 | $6.12 | 20916 |
| 2023-08-11 | 6.41 | $6.10 | 7041 |
| 2023-08-10 | 6.45 | $6.19 | 25818 |
| 2023-08-09 | 6.48 | $6.18 | 25132 |
| 2023-08-08 | 6.51 | $6.13 | 47026 |
| 2023-08-07 | 6.54 | $6.23 | 23028 |
| 2023-08-04 | 6.56 | $6.18 | 9450 |
| 2023-08-03 | 6.59 | $6.05 | 43226 |
| 2023-08-02 | 6.61 | $6.27 | 11534 |
| 2023-08-01 | 6.63 | $6.22 | 20452 |
| 2023-07-31 | 6.64 | $6.72 | 41470 |
| 2023-07-28 | 6.65 | $6.65 | 29906 |
| 2023-07-27 | 6.66 | $6.52 | 9805 |
| 2023-07-26 | 6.69 | $6.58 | 18859 |
| 2023-07-25 | 6.70 | $6.52 | 8562 |
| 2023-07-24 | 6.73 | $6.51 | 35169 |
| 2023-07-21 | 6.75 | $6.53 | 99329 |
| 2023-07-20 | 6.78 | $6.52 | 13299 |
| 2023-07-19 | 6.80 | $6.62 | 12535 |
| 2023-07-18 | 6.81 | $6.73 | 9483 |
| 2023-07-17 | 6.82 | $6.81 | 91850 |
| 2023-07-14 | 6.83 | $6.82 | 203871 |
| 2023-07-13 | 6.83 | $6.85 | 9365 |
| 2023-07-12 | 6.84 | $6.79 | 7866 |
| 2023-07-11 | 6.85 | $6.65 | 4227 |
| 2023-07-10 | 6.86 | $6.67 | 20118 |
| 2023-07-07 | 6.87 | $6.73 | 5749 |
| 2023-07-06 | 6.87 | $6.53 | 12169 |
| 2023-07-05 | 6.88 | $6.55 | 8458 |
| 2023-07-03 | 6.90 | $6.52 | 12828 |
| 2023-06-30 | 6.92 | $6.80 | 13151 |
| 2023-06-29 | 6.90 | $6.85 | 8629 |
| 2023-06-28 | 6.89 | $7.12 | 8943 |
| 2023-06-27 | 6.87 | $6.90 | 83170 |
| 2023-06-26 | 6.86 | $7.08 | 10084 |
| 2023-06-23 | 6.85 | $6.98 | 25035 |
| 2023-06-22 | 6.84 | $7.08 | 7880 |
| 2023-06-21 | 6.85 | $6.97 | 7965 |
| 2023-06-20 | 6.86 | $6.79 | 9511 |
| 2023-06-16 | 6.88 | $6.93 | 28158 |
| 2023-06-15 | 6.88 | $6.92 | 54555 |
| 2023-06-14 | 6.90 | $6.92 | 18643 |
| 2023-06-13 | 6.93 | $6.96 | 206521 |
| 2023-06-12 | 6.96 | $7.00 | 15916 |
| 2023-06-09 | 6.98 | $6.98 | 13592 |
| 2023-06-08 | 6.99 | $6.82 | 11929 |
| 2023-06-07 | 7.00 | $6.78 | 27381 |
| 2023-06-06 | 7.01 | $6.73 | 4992 |
| 2023-06-05 | 7.02 | $6.90 | 18402 |
| 2023-06-02 | 7.03 | $6.83 | 6651 |
| 2023-06-01 | 7.03 | $6.53 | 23950 |
| 2023-05-31 | 7.06 | $6.67 | 12050 |
| 2023-05-30 | 7.07 | $6.57 | 20739 |
| 2023-05-26 | 7.09 | $6.70 | 8055 |
| 2023-05-25 | 7.10 | $6.89 | 23416 |
| 2023-05-24 | 7.14 | $6.92 | 39015 |
| 2023-05-23 | 7.15 | $7.14 | 9366 |
| 2023-05-22 | 7.16 | $7.18 | 7794 |
| 2023-05-19 | 7.17 | $7.16 | 6183 |
| 2023-05-18 | 7.18 | $7.08 | 8193 |
| 2023-05-17 | 7.21 | $7.28 | 7128 |
| 2023-05-16 | 7.22 | $7.46 | 5379 |
| 2023-05-15 | 7.23 | $7.52 | 49380 |
| 2023-05-12 | 7.23 | $7.49 | 8602 |
| 2023-05-11 | 7.24 | $7.13 | 13179 |
| 2023-05-10 | 7.26 | $7.10 | 8090 |
| 2023-05-09 | 7.27 | $6.98 | 3851 |
| 2023-05-08 | 7.28 | $6.88 | 7933 |
| 2023-05-05 | 7.30 | $7.03 | 8188 |
| 2023-05-04 | 7.31 | $6.90 | 7257 |
| 2023-05-03 | 7.34 | $7.13 | 6324 |
| 2023-05-02 | 7.36 | $6.90 | 11832 |
| 2023-05-01 | 7.40 | $7.02 | 18710 |
| 2023-04-28 | 7.43 | $6.90 | 9720 |
| 2023-04-27 | 7.46 | $7.52 | 11012 |
| 2023-04-26 | 7.46 | $7.15 | 8845 |
| 2023-04-25 | 7.50 | $7.33 | 3145 |
| 2023-04-24 | 7.51 | $7.42 | 15075 |
| 2023-04-21 | 7.52 | $7.45 | 6627 |
| 2023-04-20 | 7.52 | $7.57 | 10773 |
| 2023-04-19 | 7.52 | $7.48 | 59607 |
| 2023-04-18 | 7.53 | $7.64 | 77779 |
| 2023-04-17 | 7.53 | $7.65 | 152457 |
| 2023-04-14 | 7.51 | $7.55 | 5784 |
| 2023-04-13 | 7.49 | $7.60 | 22421 |
| 2023-04-12 | 7.47 | $7.26 | 11035 |
| 2023-04-11 | 7.47 | $7.27 | 3820 |
| 2023-04-10 | 7.46 | $7.23 | 14661 |
| 2023-04-06 | 7.46 | $7.30 | 3201 |
| 2023-04-05 | 7.47 | $7.50 | 6514 |
| 2023-04-04 | 7.47 | $7.54 | 4246 |
| 2023-04-03 | 7.46 | $7.67 | 11024 |
| 2023-03-31 | 7.45 | $7.47 | 53142 |
| 2023-03-30 | 7.46 | $7.58 | 9699 |
| 2023-03-29 | 7.44 | $7.57 | 5824 |
| 2023-03-28 | 7.42 | $7.83 | 11256 |
| 2023-03-27 | 7.40 | $7.58 | 42118 |
| 2023-03-24 | 7.38 | $7.63 | 12202 |
| 2023-03-23 | 7.36 | $7.57 | 6978 |
| 2023-03-22 | 7.34 | $7.57 | 17780 |
| 2023-03-21 | 7.33 | $7.55 | 12772 |
| 2023-03-20 | 7.32 | $7.58 | 16257 |
| 2023-03-17 | 7.31 | $7.27 | 3671 |
| 2023-03-16 | 7.33 | $7.20 | 220864 |
| 2023-03-15 | 7.35 | $7.13 | 11805 |
| 2023-03-14 | 7.39 | $7.28 | 10375 |
| 2023-03-13 | 7.41 | $7.13 | 42764 |
| 2023-03-10 | 7.44 | $7.32 | 7086 |
| 2023-03-09 | 7.47 | $7.33 | 10269 |
| 2023-03-08 | 7.51 | $7.50 | 11090 |
| 2023-03-07 | 7.54 | $7.43 | 11236 |
| 2023-03-06 | 7.57 | $7.56 | 12561 |
| 2023-03-03 | 7.61 | $7.52 | 8014 |
| 2023-03-02 | 7.64 | $7.23 | 8629 |
| 2023-03-01 | 7.69 | $7.28 | 12572 |
| 2023-02-28 | 7.76 | $7.34 | 10916 |
| 2023-02-27 | 7.82 | $7.18 | 16980 |
| 2023-02-24 | 7.90 | $7.18 | 10542 |
| 2023-02-23 | 7.96 | $7.25 | 12208 |
| 2023-02-22 | 8.01 | $7.30 | 6756 |
| 2023-02-21 | 8.06 | $7.39 | 11623 |
| 2023-02-17 | 8.11 | $7.35 | 6268 |
| 2023-02-16 | 8.15 | $7.72 | 7721 |
| 2023-02-15 | 8.17 | $7.67 | 4842 |
| 2023-02-14 | 8.19 | $7.88 | 6539 |
| 2023-02-13 | 8.19 | $7.73 | 11721 |
| 2023-02-10 | 8.20 | $7.70 | 12999 |
| 2023-02-09 | 8.21 | $7.95 | 4705 |
| 2023-02-08 | 8.21 | $8.00 | 8943 |
| 2023-02-07 | 8.20 | $8.14 | 4096 |
| 2023-02-06 | 8.20 | $8.03 | 7182 |
| 2023-02-03 | 8.20 | $8.35 | 8301 |
| 2023-02-02 | 8.19 | $8.07 | 6966 |
| 2023-02-01 | 8.18 | $8.21 | 10730 |
| 2023-01-31 | 8.19 | $8.81 | 3088 |
| 2023-01-30 | 8.17 | $8.57 | 7137 |
| 2023-01-27 | 8.15 | $8.62 | 7897 |
| 2023-01-26 | 8.13 | $8.38 | 7926 |
| 2023-01-25 | 8.11 | $8.32 | 6679 |
| 2023-01-24 | 8.10 | $8.23 | 10150 |
| 2023-01-23 | 8.09 | $8.48 | 21909 |
| 2023-01-20 | 8.06 | $8.15 | 14413 |
| 2023-01-19 | 8.04 | $8.03 | 14436 |
| 2023-01-18 | 8.02 | $8.07 | 7280 |
| 2023-01-17 | 8.00 | $7.97 | 21603 |
| 2023-01-13 | 8.00 | $7.83 | 4569 |
| 2023-01-12 | 8.01 | $8.03 | 9313 |
| 2023-01-11 | 8.01 | $7.95 | 4715 |
| 2023-01-10 | 8.02 | $7.78 | 14970 |
| 2023-01-09 | 8.05 | $8.02 | 20616 |
| 2023-01-06 | 8.04 | $8.20 | 21639 |
| 2023-01-05 | 8.03 | $8.00 | 11977 |
| 2023-01-04 | 8.04 | $7.90 | 5447 |
| 2023-01-03 | 8.06 | $8.47 | 7148 |
| 2022-12-30 | 8.05 | $8.33 | 5067 |
| 2022-12-29 | 8.05 | $8.30 | 3913 |
| 2022-12-28 | 8.05 | $8.11 | 7510 |
| 2022-12-27 | 8.06 | $7.99 | 8652 |
| 2022-12-23 | 8.05 | $8.17 | 13310 |
| 2022-12-22 | 8.04 | $8.00 | 33690 |
| 2022-12-21 | 8.00 | $7.85 | 22033 |
| 2022-12-20 | 7.96 | $7.82 | 20313 |
| 2022-12-19 | 7.93 | $7.70 | 28464 |
| 2022-12-16 | 7.92 | $7.57 | 30474 |
| 2022-12-15 | 7.92 | $7.91 | 20103 |
| 2022-12-14 | 7.90 | $8.16 | 13890 |
| 2022-12-13 | 7.87 | $7.98 | 8115 |
| 2022-12-12 | 7.85 | $8.13 | 13179 |
| 2022-12-09 | 7.83 | $8.32 | 81928 |
| 2022-12-08 | 7.77 | $7.92 | 12946 |
| 2022-12-07 | 7.73 | $8.02 | 8101 |
| 2022-12-06 | 7.68 | $8.12 | 257517 |
| 2022-12-05 | 7.64 | $8.33 | 11912 |
| 2022-12-02 | 7.57 | $8.33 | 22784 |
| 2022-12-01 | 7.51 | $8.34 | 24820 |
| 2022-11-30 | 7.46 | $8.28 | 3.7M |
| 2022-11-29 | 7.40 | $8.17 | 3.7M |
| 2022-11-28 | 7.35 | $7.97 | 924370 |
| 2022-11-25 | 7.32 | $7.93 | 814 |
| 2022-11-23 | 7.27 | $7.23 | 167 |
| 2022-11-22 | 7.25 | $7.05 | 381 |
| 2022-11-21 | 7.24 | $7.05 | 2041 |
| 2022-11-18 | 7.21 | $7.51 | 406 |
| 2022-11-17 | 7.17 | $7.59 | 1846 |
| 2022-11-16 | 7.12 | $7.54 | 835 |
| 2022-11-15 | 7.08 | $7.61 | 7788 |
| 2022-11-14 | 7.04 | $7.57 | 958 |
| 2022-11-11 | 7.00 | $7.75 | 870 |
| 2022-11-10 | 6.96 | $7.17 | 286 |
| 2022-11-09 | 6.94 | $7.04 | 3738 |
| 2022-11-08 | 6.92 | $7.05 | 389 |
| 2022-11-07 | 6.92 | $7.28 | 2363 |
| 2022-11-04 | 6.89 | $7.03 | 2990 |
| 2022-11-03 | 6.88 | $7.00 | 942 |
| 2022-11-02 | 6.87 | $7.29 | 5516 |
| 2022-11-01 | 6.86 | $7.21 | 512 |
| 2022-10-31 | 6.84 | $7.22 | 802 |
| 2022-10-28 | 6.81 | $7.27 | 30363 |
| 2022-10-27 | 6.77 | $6.87 | 616 |
| 2022-10-26 | 6.77 | $6.95 | 1388 |
| 2022-10-25 | 6.76 | $6.70 | 2355 |
| 2022-10-24 | 6.77 | $6.63 | 3068 |
| 2022-10-21 | 6.79 | $6.70 | 3349 |
| 2022-10-20 | 6.80 | $6.59 | 2657 |
| 2022-10-19 | 6.82 | $6.67 | 1669 |
| 2022-10-18 | 6.82 | $6.83 | 1604 |
| 2022-10-17 | 6.84 | $6.75 | 2086 |
| 2022-10-14 | 6.86 | $6.91 | 2206 |
| 2022-10-13 | 6.86 | $6.78 | 1042 |
| 2022-10-12 | 6.88 | $6.70 | 2701 |
| 2022-10-11 | 6.91 | $6.98 | 533 |
| 2022-10-10 | 6.90 | $6.73 | 2904 |
| 2022-10-07 | 6.91 | $6.77 | 2055 |
| 2022-10-06 | 6.92 | $6.83 | 220 |
| 2022-10-05 | 6.92 | $7.05 | 765 |
| 2022-10-04 | 6.91 | $6.80 | 2199 |
| 2022-10-03 | 6.91 | $6.64 | 2024 |
| 2022-09-30 | 6.92 | $6.53 | 2547 |
| 2022-09-29 | 6.96 | $6.87 | 1207 |
| 2022-09-28 | 6.98 | $6.78 | 15256 |
| 2022-09-27 | 7.01 | $6.93 | 1235 |
| 2022-09-26 | 7.03 | $7.00 | 2898 |
| 2022-09-23 | 7.08 | $6.81 | 1462 |
| 2022-09-22 | 7.13 | $6.98 | 1855 |
| 2022-09-21 | 7.16 | $6.80 | 840 |
| 2022-09-20 | 7.21 | $7.20 | 673 |
| 2022-09-19 | 7.24 | $7.02 | 1698 |
| 2022-09-16 | 7.26 | $7.02 | 1571 |
| 2022-09-15 | 7.31 | $7.23 | 875 |
| 2022-09-14 | 7.34 | $7.13 | 1006 |
| 2022-09-13 | 7.37 | $6.95 | — |
| 2022-09-12 | 7.43 | $6.95 | 613 |
| 2022-09-09 | 7.47 | $6.90 | 1506 |
| 2022-09-08 | 7.53 | $6.77 | 837 |
| 2022-09-07 | 7.60 | $6.82 | 1896 |
| 2022-09-06 | 7.66 | $6.87 | 12230 |
| 2022-09-02 | 7.71 | $6.90 | 2346 |
| 2022-09-01 | 7.78 | $7.23 | 2920 |
| 2022-08-31 | 7.83 | $7.33 | 781 |
| 2022-08-30 | 7.86 | $7.35 | 1050 |
| 2022-08-29 | 7.90 | $7.35 | 536 |
| 2022-08-26 | 7.92 | $8.00 | 787 |
| 2022-08-25 | 7.88 | $7.72 | 942 |
| 2022-08-24 | 7.84 | $7.73 | 576 |
| 2022-08-23 | 7.80 | $7.78 | 119 |
| 2022-08-22 | 7.76 | $7.65 | 369 |
| 2022-08-19 | 7.72 | $7.57 | 1767 |
| 2022-08-18 | 7.70 | $7.90 | 462 |
| 2022-08-17 | 7.65 | $7.83 | 227 |
| 2022-08-16 | 7.61 | $7.86 | 2308 |
| 2022-08-15 | 7.56 | $8.00 | 1056 |
| 2022-08-12 | 7.50 | $7.78 | 712 |
| 2022-08-11 | 7.46 | $8.12 | 735 |
| 2022-08-10 | 7.40 | $8.11 | 41075 |
| 2022-08-09 | 7.34 | $8.04 | 4009 |
| 2022-08-08 | 7.28 | $8.02 | 1209 |
| 2022-08-05 | 7.22 | $8.20 | 897 |
| 2022-08-04 | 7.15 | $8.17 | 6180 |
| 2022-08-03 | 7.08 | $8.02 | 1340 |
| 2022-08-02 | 7.01 | $8.17 | 2129 |
| 2022-08-01 | 6.91 | $7.67 | 21609 |
| 2022-07-29 | 6.82 | $7.26 | 1102 |
| 2022-07-28 | 6.75 | $6.97 | 3150 |
| 2022-07-27 | 6.69 | $6.79 | 174634 |
| 2022-07-26 | 6.65 | $6.97 | 20598 |
| 2022-07-25 | 6.60 | $6.95 | 1366 |
| 2022-07-22 | 6.55 | $7.10 | 2458 |
| 2022-07-21 | 6.49 | $6.91 | 858 |
| 2022-07-20 | 6.43 | $7.00 | 657 |
| 2022-07-19 | 6.36 | $6.96 | 1029 |
| 2022-07-18 | 6.30 | $6.88 | 3571 |
| 2022-07-15 | 6.24 | $6.93 | 2032 |
| 2022-07-14 | 6.19 | $6.85 | 3159 |
| 2022-07-13 | 6.15 | $6.89 | 1809 |
| 2022-07-12 | 6.11 | $6.93 | 608 |
| 2022-07-11 | 6.08 | $6.86 | 2979 |
| 2022-07-08 | 6.06 | $6.77 | 1084 |
| 2022-07-07 | 6.04 | $6.70 | 7518 |
| 2022-07-06 | 6.04 | $6.57 | 1612 |
| 2022-07-05 | 6.05 | $6.20 | 3675 |
| 2022-07-01 | 6.09 | $5.96 | 31436 |
| 2022-06-30 | 6.14 | $5.83 | 6251 |
| 2022-06-29 | 6.20 | $5.77 | 3046 |
| 2022-06-28 | 6.27 | $5.97 | 2092 |
| 2022-06-27 | 6.32 | $5.97 | 1708 |
| 2022-06-24 | 6.37 | $5.85 | 777 |
| 2022-06-23 | 6.43 | $6.00 | 1867 |
| 2022-06-22 | 6.47 | $5.68 | 2802 |
| 2022-06-21 | 6.54 | $5.57 | 56074 |
| 2022-06-17 | 6.59 | $5.78 | 1461 |
| 2022-06-16 | 6.64 | $5.77 | 4978 |
| 2022-06-15 | 6.68 | $5.87 | 1694 |
| 2022-06-14 | 6.73 | $6.08 | 5554 |
| 2022-06-13 | 6.77 | $6.13 | 3969 |
| 2022-06-10 | 6.80 | $6.18 | 1064 |
| 2022-06-09 | 6.83 | $6.55 | 735 |
| 2022-06-08 | 6.83 | $6.45 | 158802 |
| 2022-06-07 | 6.85 | $6.62 | 1482 |
| 2022-06-06 | 6.85 | $6.82 | 4008 |
| 2022-06-03 | 6.85 | $6.87 | 3616 |
| 2022-06-02 | 6.88 | $7.05 | 10461 |
| 2022-06-01 | 6.89 | $7.07 | 447 |
| 2022-05-31 | 6.90 | $7.02 | 2512 |
| 2022-05-27 | 6.90 | $7.08 | 306 |
| 2022-05-26 | 6.89 | $6.97 | 1305 |
| 2022-05-25 | 6.90 | $6.95 | 1660 |
| 2022-05-24 | 6.97 | $6.93 | 369 |
| 2022-05-23 | 7.04 | $6.97 | 1092 |
| 2022-05-20 | 7.11 | $6.70 | 3683 |
| 2022-05-19 | 7.17 | $6.62 | 3768 |
| 2022-05-18 | 7.26 | $6.72 | 2471 |
| 2022-05-17 | 7.33 | $6.83 | 4301 |
| 2022-05-16 | 7.41 | $6.84 | 2103 |
| 2022-05-13 | 7.48 | $6.83 | 487 |
| 2022-05-12 | 7.56 | $6.65 | 16282 |
| 2022-05-11 | 7.63 | $6.65 | 3432 |
| 2022-05-10 | 7.71 | $6.80 | 1497 |
| 2022-05-09 | 7.79 | $6.61 | 1345 |
| 2022-05-06 | 7.90 | $6.76 | 2426 |
| 2022-05-05 | 7.99 | $7.45 | 1308 |
| 2022-05-04 | 8.07 | $7.38 | 2584 |
| 2022-05-03 | 8.18 | $7.22 | 1504 |
| 2022-05-02 | 8.28 | $7.07 | 4850 |
| 2022-04-29 | 8.39 | $6.90 | 4074 |
| 2022-04-28 | 8.49 | $7.03 | 7867 |
| 2022-04-27 | 8.60 | $8.36 | 15234 |
| 2022-04-26 | 8.62 | $8.31 | 362 |
| 2022-04-25 | 8.64 | $8.43 | 921 |
| 2022-04-22 | 8.65 | $7.95 | 1835 |
| 2022-04-21 | 8.69 | $8.43 | 4087 |
| 2022-04-20 | 8.71 | $8.18 | 880 |
| 2022-04-19 | 8.75 | $8.38 | 2352 |
| 2022-04-18 | 8.79 | $8.27 | 2121 |
| 2022-04-14 | 8.83 | $8.32 | 1945 |
| 2022-04-13 | 8.86 | $8.18 | 4506 |
| 2022-04-12 | 8.87 | $8.12 | 8216 |
| 2022-04-11 | 8.88 | $8.35 | 4322 |
| 2022-04-08 | 8.90 | $8.90 | 1675 |
| 2022-04-07 | 8.92 | $8.62 | 658 |
| 2022-04-06 | 8.95 | $9.04 | 9620 |
| 2022-04-05 | 8.94 | $9.60 | 679 |
| 2022-04-04 | 8.92 | $9.24 | 580 |
| 2022-04-01 | 8.91 | $9.23 | 1250 |
| 2022-03-31 | 8.92 | $8.93 | 5530 |
| 2022-03-30 | 8.94 | $9.13 | 2929 |
| 2022-03-29 | 8.96 | $8.88 | 4378 |
| 2022-03-28 | 9.00 | $8.54 | 363 |
| 2022-03-25 | 9.05 | $8.80 | 694 |
| 2022-03-24 | 9.09 | $8.75 | 696 |
| 2022-03-23 | 9.09 | $8.82 | 622 |
| 2022-03-22 | 9.11 | $8.93 | 7692 |
| 2022-03-21 | 9.14 | $9.08 | 1272 |
| 2022-03-18 | 9.13 | $9.04 | 1162 |
| 2022-03-17 | 9.10 | $9.07 | 1802 |
| 2022-03-16 | 9.10 | $8.32 | 2625 |
| 2022-03-15 | 9.15 | $8.37 | 1575 |
| 2022-03-14 | 9.19 | $8.80 | 702 |
| 2022-03-11 | 9.20 | $9.22 | 1820 |
| 2022-03-10 | 9.18 | $9.15 | 519 |
| 2022-03-09 | 9.17 | $8.92 | 5078 |
| 2022-03-08 | 9.17 | $9.10 | 2080 |
| 2022-03-07 | 9.17 | $9.13 | 1308 |
| 2022-03-04 | 9.16 | $9.43 | 1022 |
| 2022-03-03 | 9.11 | $9.34 | 2083 |
| 2022-03-02 | 9.11 | $9.60 | 14785 |
| 2022-03-01 | 9.07 | $9.65 | 1573 |
| 2022-02-28 | 9.04 | $9.57 | 2240 |
| 2022-02-25 | 8.98 | $9.53 | 678 |
| 2022-02-24 | 8.90 | $8.69 | 170394 |
| 2022-02-23 | 8.87 | $9.32 | 920 |
| 2022-02-22 | 8.82 | $9.38 | 558 |
| 2022-02-18 | 8.76 | $8.92 | 1365 |
| 2022-02-17 | 8.72 | $8.55 | 804 |
| 2022-02-16 | 8.71 | $9.03 | 795 |
| 2022-02-15 | 8.67 | $9.35 | 3637 |
| 2022-02-14 | 8.65 | $9.12 | 1268 |
| 2022-02-11 | 8.66 | $8.96 | 493 |
| 2022-02-10 | 8.70 | $8.95 | 1834 |
| 2022-02-09 | 8.75 | $8.87 | 1713 |
| 2022-02-08 | 8.78 | $8.92 | 529 |
| 2022-02-07 | 8.82 | $9.10 | 1512 |
| 2022-02-04 | 8.85 | $8.83 | 702 |
| 2022-02-03 | 8.91 | $8.60 | 508 |
| 2022-02-02 | 8.98 | $9.22 | 1231 |
| 2022-02-01 | 9.04 | $8.87 | 486 |
| 2022-01-31 | 9.10 | $8.92 | 1340 |
| 2022-01-28 | 9.18 | $8.47 | 1524 |
| 2022-01-27 | 9.29 | $7.93 | 2027 |
| 2022-01-26 | 9.42 | $8.00 | 51973 |
| 2022-01-25 | 9.53 | $8.31 | 2749 |
| 2022-01-24 | 9.61 | $8.23 | 3707 |
| 2022-01-21 | 9.71 | $8.13 | 46340 |
| 2022-01-20 | 9.81 | $8.35 | 183335 |
| 2022-01-19 | 9.91 | $8.34 | 15690 |
| 2022-01-18 | 9.99 | $8.87 | 2533 |
| 2022-01-14 | 10.05 | $9.31 | 688 |
| 2022-01-13 | 10.09 | $9.82 | — |
| 2022-01-12 | 10.10 | $9.82 | 849 |
| 2022-01-11 | 10.12 | $9.58 | 1018 |
| 2022-01-10 | 10.14 | $9.66 | 1994 |
| 2022-01-07 | 10.17 | $9.69 | 1448 |
| 2022-01-06 | 10.19 | $9.98 | 1249 |
| 2022-01-05 | 10.19 | $10.04 | 558 |
| 2022-01-04 | 10.19 | $10.40 | 1492 |
| 2022-01-03 | 10.19 | $10.15 | 5176 |
| 2021-12-31 | 10.20 | $10.50 | 631 |
| 2021-12-30 | 10.19 | $10.68 | 483 |
| 2021-12-29 | 10.18 | $10.62 | 1152 |
| 2021-12-28 | 10.18 | $10.05 | 4377 |
| 2021-12-27 | 10.22 | $10.03 | 979 |
| 2021-12-23 | 10.23 | $10.22 | 2247 |
| 2021-12-22 | 10.25 | $10.09 | 645 |
| 2021-12-21 | 10.31 | $10.25 | 1424 |
| 2021-12-20 | 10.36 | $10.06 | 4660 |
| 2021-12-17 | 10.40 | $10.09 | 717 |
| 2021-12-16 | 10.45 | $10.15 | 95467 |
| 2021-12-15 | 10.47 | $9.95 | 2169 |
| 2021-12-14 | 10.50 | $10.22 | 1478 |
| 2021-12-13 | 10.51 | $9.88 | 2393 |
| 2021-12-10 | 10.56 | $10.25 | 2568 |
| 2021-12-09 | 10.59 | $10.18 | 543 |
| 2021-12-08 | 10.61 | $9.98 | 463 |
| 2021-12-07 | 10.64 | $10.03 | 3007 |
| 2021-12-06 | 10.71 | $10.45 | 3912 |
| 2021-12-03 | 10.71 | $10.39 | 2518 |
| 2021-12-02 | 10.73 | $10.32 | 847 |
| 2021-12-01 | 10.73 | $10.38 | 1633 |
| 2021-11-30 | 10.72 | $10.54 | 1195 |
| 2021-11-29 | 10.72 | $10.85 | 744 |
| 2021-11-26 | 10.70 | $10.28 | 367 |
| 2021-11-24 | 10.76 | $10.69 | 888 |
| 2021-11-23 | 10.83 | $11.22 | 285 |
| 2021-11-22 | 10.90 | $11.24 | 2742 |
| 2021-11-19 | 10.97 | $10.84 | 2427 |
| 2021-11-18 | 11.04 | $11.10 | 622 |
| 2021-11-17 | 11.10 | $10.57 | 1585 |
| 2021-11-16 | 11.20 | $10.57 | 561 |
| 2021-11-15 | 11.31 | $10.52 | 753 |
| 2021-11-12 | 11.37 | $10.80 | 1119 |
| 2021-11-11 | 11.44 | $10.88 | 1451 |
| 2021-11-10 | 11.50 | $10.53 | 438 |
| 2021-11-09 | 11.56 | $10.65 | 381 |
| 2021-11-08 | 11.64 | $11.30 | 985 |
| 2021-11-05 | 11.67 | $10.52 | 687 |
| 2021-11-04 | 11.73 | $10.75 | 1354 |
| 2021-11-03 | 11.79 | $10.31 | 528 |
| 2021-11-02 | 11.87 | $10.25 | 2293 |
| 2021-11-01 | 11.98 | $10.43 | 2932 |
| 2021-10-29 | 12.08 | $10.45 | 489 |
| 2021-10-28 | 12.17 | $11.60 | 865 |
| 2021-10-27 | 12.21 | $12.15 | 243 |
| 2021-10-26 | 12.23 | $12.46 | 453 |
| 2021-10-25 | 12.27 | $12.62 | 423 |
| 2021-10-22 | 12.29 | $12.36 | 236 |
| 2021-10-21 | 12.33 | $12.23 | 1446 |
| 2021-10-20 | 12.36 | $12.67 | — |
| 2021-10-19 | 12.38 | $12.67 | 607 |
| 2021-10-18 | 12.41 | $11.81 | 479 |
| 2021-10-15 | 12.47 | $12.08 | 222 |
| 2021-10-14 | 12.51 | $12.19 | 913 |
| 2021-10-13 | 12.54 | $11.73 | 298 |
| 2021-10-12 | 12.62 | $12.23 | 1246 |
| 2021-10-11 | 12.68 | $11.94 | 252 |
| 2021-10-08 | 12.72 | $11.75 | 120 |
| 2021-10-07 | 12.75 | $11.93 | 196 |
| 2021-10-06 | 12.78 | $11.90 | 1323 |
| 2021-10-05 | 12.81 | $12.39 | 606 |
| 2021-10-04 | 12.77 | $12.43 | 589 |
| 2021-10-01 | 12.79 | $12.23 | 356 |
| 2021-09-30 | 12.82 | $12.48 | 733 |
| 2021-09-29 | 12.83 | $12.58 | 952 |
| 2021-09-28 | 12.85 | $13.20 | 872 |
| 2021-09-27 | 12.83 | $12.98 | 3078 |
| 2021-09-24 | 12.82 | $13.23 | 719 |
| 2021-09-23 | 12.80 | $12.83 | 531 |
| 2021-09-22 | 12.78 | $12.92 | 1014 |
| 2021-09-21 | 12.77 | $13.32 | 791 |
| 2021-09-20 | 12.73 | $13.02 | 484 |
| 2021-09-17 | 12.71 | $12.82 | — |
| 2021-09-16 | 12.69 | $12.82 | 156 |
| 2021-09-15 | 12.66 | $13.42 | — |
| 2021-09-14 | 12.61 | $13.42 | 636 |
| 2021-09-13 | 12.59 | $12.72 | 581 |
| 2021-09-10 | 12.56 | $12.45 | 1113 |
| 2021-09-09 | 12.53 | $12.37 | 280 |
| 2021-09-08 | 12.51 | $12.50 | 462 |
| 2021-09-07 | 12.47 | $11.68 | 946 |
| 2021-09-03 | 12.47 | $12.72 | 411 |
| 2021-09-02 | 12.42 | $12.82 | 120 |
| 2021-09-01 | 12.36 | $12.68 | 446 |
| 2021-08-31 | 12.33 | $13.00 | 452 |
| 2021-08-30 | 12.28 | $12.88 | 5229 |
| 2021-08-27 | 12.19 | $12.79 | 308 |
| 2021-08-26 | 12.08 | $12.73 | 383 |
| 2021-08-25 | 11.98 | $12.61 | 4043 |
| 2021-08-24 | 11.84 | $12.67 | 406 |
| 2021-08-23 | 11.72 | $12.49 | 249 |
| 2021-08-20 | 11.64 | $12.67 | 446 |
| 2021-08-19 | 11.54 | $12.42 | 389 |
| 2021-08-18 | 11.45 | $12.08 | 1002 |
| 2021-08-17 | 11.38 | $12.45 | 15384 |
| 2021-08-16 | 11.29 | $12.97 | 277 |
| 2021-08-13 | 11.16 | $12.28 | 5791 |
| 2021-08-12 | 11.08 | $11.70 | 853 |
| 2021-08-11 | 11.02 | $12.00 | 516 |
| 2021-08-10 | 10.97 | $11.72 | 3774 |
| 2021-08-09 | 10.90 | $11.68 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.01
2026-08-06
Close Price
$7.21
Vol: 927
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
8.52
Maximum
12.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.01 | $7.21 | 927 |
| 2026-08-05 | 6.99 | $7.06 | 3000 |
| 2026-08-04 | 6.98 | $7.18 | 227 |
| 2026-08-03 | 6.96 | $6.74 | 1200 |
| 2026-07-31 | 6.98 | $7.07 | 68 |
| 2026-07-30 | 6.97 | $7.07 | 68 |
| 2026-07-29 | 6.96 | $7.07 | 68 |
| 2026-07-28 | 6.95 | $7.07 | — |
| 2026-07-27 | 6.94 | $7.07 | 1100 |
| 2026-07-24 | 6.92 | $6.79 | 226 |
| 2026-07-23 | 6.94 | $6.79 | 531 |
| 2026-07-22 | 6.95 | $6.51 | 200 |
| 2026-07-21 | 7.00 | $7.26 | 68 |
| 2026-07-20 | 6.97 | $7.26 | 68 |
| 2026-07-17 | 6.94 | $7.27 | 900 |
| 2026-07-16 | 6.91 | $7.15 | — |
| 2026-07-15 | 6.88 | $7.15 | 300 |
| 2026-07-14 | 6.86 | $6.82 | 1200 |
| 2026-07-13 | 6.86 | $7.14 | 745 |
| 2026-07-10 | 6.83 | $7.15 | 200 |
| 2026-07-09 | 6.80 | $6.73 | 2241 |
| 2026-07-08 | 6.80 | $7.23 | 68 |
| 2026-07-07 | 6.76 | $7.23 | 230 |
| 2026-07-06 | 6.71 | $6.69 | 1500 |
| 2026-07-02 | 6.71 | $7.00 | 700 |
| 2026-07-01 | 6.68 | $6.86 | 424 |
| 2026-06-30 | 6.66 | $6.87 | 1008 |
| 2026-06-29 | 6.64 | $6.75 | 1800 |
| 2026-06-26 | 6.63 | $6.91 | 1225 |
| 2026-06-25 | 6.60 | $6.76 | 1500 |
| 2026-06-24 | 6.58 | $6.74 | 1300 |
| 2026-06-23 | 6.57 | $6.40 | 28200 |
| 2026-06-22 | 6.58 | $6.94 | 2331 |
| 2026-06-18 | 6.54 | $6.71 | 31200 |
| 2026-06-17 | 6.53 | $6.71 | 223 |
| 2026-06-16 | 6.51 | $7.11 | 448 |
| 2026-06-15 | 6.44 | $6.91 | 700 |
| 2026-06-12 | 6.40 | $6.31 | 6308 |
| 2026-06-11 | 6.41 | $6.64 | 3300 |
| 2026-06-10 | 6.38 | $6.82 | 600 |
| 2026-06-09 | 6.33 | $6.49 | 1900 |
| 2026-06-08 | 6.32 | $6.39 | 700 |
| 2026-06-05 | 6.31 | $6.98 | 3736 |
| 2026-06-04 | 6.24 | $6.37 | 2900 |
| 2026-06-03 | 6.23 | $6.05 | 3600 |
| 2026-06-02 | 6.24 | $5.84 | 900 |
| 2026-06-01 | 6.29 | $6.30 | 34608 |
| 2026-05-29 | 6.29 | $5.80 | 15344 |
| 2026-05-28 | 6.34 | $5.76 | 5240 |
| 2026-05-27 | 6.40 | $6.71 | 7400 |
| 2026-05-26 | 6.36 | $5.89 | 3247 |
| 2026-05-22 | 6.41 | $5.86 | 1300 |
| 2026-05-21 | 6.47 | $6.36 | 1800 |
| 2026-05-20 | 6.48 | $6.93 | 2200 |
| 2026-05-19 | 6.44 | $6.55 | 1901 |
| 2026-05-18 | 6.43 | $5.96 | 4044 |
| 2026-05-15 | 6.47 | $6.52 | 3700 |
| 2026-05-14 | 6.47 | $5.98 | 5147 |
| 2026-05-13 | 6.52 | $6.50 | 2225 |
| 2026-05-12 | 6.52 | $6.16 | 6436 |
| 2026-05-11 | 6.56 | $5.99 | 5131 |
| 2026-05-08 | 6.62 | $6.52 | 2737 |
| 2026-05-07 | 6.63 | $6.87 | 1500 |
| 2026-05-06 | 6.61 | $6.68 | 1977 |
| 2026-05-05 | 6.60 | $6.49 | 1977 |
| 2026-05-04 | 6.61 | $6.46 | 1600 |
| 2026-05-01 | 6.63 | $6.07 | 3000 |
| 2026-04-30 | 6.68 | $6.66 | 7505 |
| 2026-04-29 | 6.69 | $6.47 | 7200 |
| 2026-04-28 | 6.71 | $6.14 | 2600 |
| 2026-04-27 | 6.77 | $6.12 | 5818 |
| 2026-04-24 | 6.84 | $6.65 | 3121 |
| 2026-04-23 | 6.86 | $6.57 | 2028 |
| 2026-04-22 | 6.89 | $7.00 | 1015 |
| 2026-04-21 | 6.88 | $6.22 | 2110 |
| 2026-04-20 | 6.95 | $6.62 | 1939 |
| 2026-04-17 | 6.98 | $6.98 | 2710 |
| 2026-04-16 | 6.98 | $6.33 | 2513 |
| 2026-04-15 | 7.05 | $7.07 | 7248 |
| 2026-04-14 | 7.05 | $6.84 | 1100 |
| 2026-04-13 | 7.07 | $6.80 | 2000 |
| 2026-04-10 | 7.10 | $7.33 | 3100 |
| 2026-04-09 | 7.07 | $6.96 | 1431 |
| 2026-04-08 | 7.09 | $7.28 | 1600 |
| 2026-04-07 | 7.06 | $7.16 | 3247 |
| 2026-04-06 | 7.05 | $7.57 | 1642 |
| 2026-04-02 | 7.00 | $6.98 | 1236 |
| 2026-04-01 | 7.00 | $6.81 | 2436 |
| 2026-03-31 | 7.02 | $6.78 | 3349 |
| 2026-03-30 | 7.05 | $6.84 | 6200 |
| 2026-03-27 | 7.07 | $6.36 | 3200 |
| 2026-03-26 | 7.15 | $6.76 | 3200 |
| 2026-03-25 | 7.19 | $6.42 | 1500 |
| 2026-03-24 | 7.27 | $6.98 | 1700 |
| 2026-03-23 | 7.30 | $6.39 | 2500 |
| 2026-03-20 | 7.39 | $7.99 | 4700 |
| 2026-03-19 | 7.33 | $7.22 | 1600 |
| 2026-03-18 | 7.34 | $7.33 | 3400 |
| 2026-03-17 | 7.34 | $7.19 | 2800 |
| 2026-03-16 | 7.36 | $7.25 | 4900 |
| 2026-03-13 | 7.37 | $7.60 | 2500 |
| 2026-03-12 | 7.34 | $7.12 | 7600 |
| 2026-03-11 | 7.37 | $7.56 | 1700 |
| 2026-03-10 | 7.35 | $7.52 | 29900 |
| 2026-03-09 | 7.33 | $7.55 | 4208 |
| 2026-03-06 | 7.31 | $7.58 | 3006 |
| 2026-03-05 | 7.28 | $7.16 | 4323 |
| 2026-03-04 | 7.29 | $7.57 | 10317 |
| 2026-03-03 | 7.26 | $7.29 | 2345 |
| 2026-03-02 | 7.26 | $7.20 | 1832 |
| 2026-02-27 | 7.26 | $7.33 | 1800 |
| 2026-02-26 | 7.26 | $6.63 | 4500 |
| 2026-02-25 | 7.32 | $6.91 | 1141 |
| 2026-02-24 | 7.37 | $7.01 | 4300 |
| 2026-02-23 | 7.40 | $6.90 | 12000 |
| 2026-02-20 | 7.46 | $7.40 | 3800 |
| 2026-02-19 | 7.46 | $7.20 | 2500 |
| 2026-02-18 | 7.49 | $7.24 | 1830 |
| 2026-02-17 | 7.52 | $7.14 | 3600 |
| 2026-02-13 | 7.56 | $7.00 | 5041 |
| 2026-02-12 | 7.61 | $7.39 | 14000 |
| 2026-02-11 | 7.64 | $7.99 | 900 |
| 2026-02-10 | 7.60 | $7.19 | 1800 |
| 2026-02-09 | 7.64 | $7.47 | 5719 |
| 2026-02-06 | 7.66 | $7.00 | 3021 |
| 2026-02-05 | 7.73 | $7.34 | 6100 |
| 2026-02-04 | 7.77 | $7.16 | 5800 |
| 2026-02-03 | 7.84 | $7.02 | 4900 |
| 2026-02-02 | 7.93 | $7.58 | 5335 |
| 2026-01-30 | 7.96 | $7.75 | 1407 |
| 2026-01-29 | 7.98 | $7.92 | 1500 |
| 2026-01-28 | 7.99 | $7.93 | 1300 |
| 2026-01-27 | 8.00 | $7.47 | 1441 |
| 2026-01-26 | 8.05 | $7.96 | 800 |
| 2026-01-23 | 8.06 | $8.18 | 1629 |
| 2026-01-22 | 8.05 | $7.49 | 2814 |
| 2026-01-21 | 8.11 | $7.68 | 2100 |
| 2026-01-20 | 8.15 | $8.00 | 2100 |
| 2026-01-16 | 8.17 | $7.76 | 903 |
| 2026-01-15 | 8.21 | $7.76 | 1000 |
| 2026-01-14 | 8.26 | $8.01 | 500 |
| 2026-01-13 | 8.29 | $8.18 | 300 |
| 2026-01-12 | 8.30 | $8.83 | 600 |
| 2026-01-09 | 8.24 | $8.16 | 800 |
| 2026-01-08 | 8.25 | $8.10 | 930 |
| 2026-01-07 | 8.27 | $8.24 | 1900 |
| 2026-01-06 | 8.27 | $8.05 | 800 |
| 2026-01-05 | 8.29 | $8.17 | 6744 |
| 2026-01-02 | 8.31 | $8.02 | 4600 |
| 2025-12-31 | 8.34 | $8.43 | 436 |
| 2025-12-30 | 8.33 | $8.38 | 800 |
| 2025-12-29 | 8.32 | $8.22 | 1000 |
| 2025-12-26 | 8.33 | $8.24 | 414 |
| 2025-12-24 | 8.34 | $8.37 | — |
| 2025-12-23 | 8.34 | $8.37 | 2100 |
| 2025-12-22 | 8.33 | $8.02 | 1108 |
| 2025-12-19 | 8.37 | $8.82 | 600 |
| 2025-12-18 | 8.32 | $8.67 | 100 |
| 2025-12-17 | 8.28 | $8.67 | 1310 |
| 2025-12-16 | 8.24 | $8.26 | 729 |
| 2025-12-15 | 8.24 | $8.26 | 3339 |
| 2025-12-12 | 8.24 | $8.05 | 1922 |
| 2025-12-11 | 8.26 | $7.84 | 1610 |
| 2025-12-10 | 8.30 | $8.71 | 3713 |
| 2025-12-09 | 8.26 | $7.76 | 1409 |
| 2025-12-08 | 8.31 | $8.61 | 3103 |
| 2025-12-05 | 8.28 | $8.37 | 1019 |
| 2025-12-04 | 8.27 | $8.59 | 1600 |
| 2025-12-03 | 8.24 | $7.94 | 600 |
| 2025-12-02 | 8.27 | $8.45 | 28449 |
| 2025-12-01 | 8.25 | $7.95 | 2425 |
| 2025-11-28 | 8.28 | $8.11 | — |
| 2025-11-26 | 8.30 | $8.11 | 500 |
| 2025-11-25 | 8.32 | $8.62 | 3100 |
| 2025-11-24 | 8.29 | $8.46 | 1245 |
| 2025-11-21 | 8.27 | $8.75 | 7103 |
| 2025-11-20 | 8.22 | $8.05 | 3100 |
| 2025-11-19 | 8.24 | $7.71 | 1600 |
| 2025-11-18 | 8.29 | $8.28 | 9040 |
| 2025-11-17 | 8.29 | $8.19 | 3200 |
| 2025-11-14 | 8.30 | $8.34 | 926 |
| 2025-11-13 | 8.30 | $7.74 | 3400 |
| 2025-11-12 | 8.36 | $8.01 | 681 |
| 2025-11-11 | 8.39 | $8.43 | 2232 |
| 2025-11-10 | 8.39 | $8.60 | 3725 |
| 2025-11-07 | 8.37 | $7.81 | 4900 |
| 2025-11-06 | 8.43 | $8.13 | 3903 |
| 2025-11-05 | 8.46 | $7.88 | 2900 |
| 2025-11-04 | 8.52 | $7.75 | 3100 |
| 2025-11-03 | 8.60 | $8.31 | 3410 |
| 2025-10-31 | 8.63 | $8.32 | 3500 |
| 2025-10-30 | 8.66 | $8.42 | 6943 |
| 2025-10-29 | 8.69 | $8.06 | 300 |
| 2025-10-28 | 8.75 | $9.37 | 1313 |
| 2025-10-27 | 8.69 | $8.83 | 1629 |
| 2025-10-24 | 8.67 | $8.75 | 7906 |
| 2025-10-23 | 8.67 | $8.28 | 2520 |
| 2025-10-22 | 8.71 | $8.33 | 2740 |
| 2025-10-21 | 8.75 | $8.80 | 19200 |
| 2025-10-20 | 8.74 | $8.41 | 4200 |
| 2025-10-17 | 8.78 | $8.14 | 1828 |
| 2025-10-16 | 8.84 | $8.50 | 3007 |
| 2025-10-15 | 8.88 | $8.34 | 2600 |
| 2025-10-14 | 8.94 | $8.46 | 2200 |
| 2025-10-13 | 8.99 | $8.25 | 5446 |
| 2025-10-10 | 9.06 | $8.52 | 3600 |
| 2025-10-09 | 9.12 | $8.57 | 1300 |
| 2025-10-08 | 9.18 | $8.56 | 1947 |
| 2025-10-07 | 9.24 | $8.56 | 1800 |
| 2025-10-06 | 9.32 | $9.00 | 3000 |
| 2025-10-03 | 9.35 | $9.36 | 1100 |
| 2025-10-02 | 9.35 | $9.01 | — |
| 2025-10-01 | 9.38 | $9.01 | 15212 |
| 2025-09-30 | 9.42 | $9.01 | 4500 |
| 2025-09-29 | 9.47 | $9.00 | 1743 |
| 2025-09-26 | 9.51 | $9.00 | 4213 |
| 2025-09-25 | 9.57 | $9.09 | 5631 |
| 2025-09-24 | 9.62 | $9.00 | 33200 |
| 2025-09-23 | 9.68 | $9.55 | — |
| 2025-09-22 | 9.70 | $9.55 | 819 |
| 2025-09-19 | 9.71 | $10.00 | 300 |
| 2025-09-18 | 9.68 | $9.94 | 429 |
| 2025-09-17 | 9.66 | $10.18 | — |
| 2025-09-16 | 9.60 | $10.18 | 706 |
| 2025-09-15 | 9.54 | $9.31 | 900 |
| 2025-09-12 | 9.56 | $9.32 | — |
| 2025-09-11 | 9.59 | $9.32 | 1221 |
| 2025-09-10 | 9.62 | $9.80 | 1900 |
| 2025-09-09 | 9.60 | $9.19 | 1100 |
| 2025-09-08 | 9.64 | $9.10 | 1312 |
| 2025-09-05 | 9.70 | $9.84 | 446 |
| 2025-09-04 | 9.69 | $9.92 | 1016 |
| 2025-09-03 | 9.66 | $9.30 | 1500 |
| 2025-09-02 | 9.70 | $9.28 | 1735 |
| 2025-08-29 | 9.74 | $9.36 | 629 |
| 2025-08-28 | 9.78 | $9.44 | 5126 |
| 2025-08-27 | 9.82 | $9.13 | 2100 |
| 2025-08-26 | 9.89 | $9.30 | 1400 |
| 2025-08-25 | 9.95 | $9.45 | 832 |
| 2025-08-22 | 10.01 | $9.88 | 500 |
| 2025-08-21 | 10.02 | $10.34 | 800 |
| 2025-08-20 | 9.99 | $9.26 | 12800 |
| 2025-08-19 | 10.06 | $9.28 | 1100 |
| 2025-08-18 | 10.15 | $9.51 | 1223 |
| 2025-08-15 | 10.21 | $9.37 | 1100 |
| 2025-08-14 | 10.30 | $9.21 | 846 |
| 2025-08-13 | 10.42 | $9.18 | 33632 |
| 2025-08-12 | 10.55 | $10.96 | 32714 |
| 2025-08-11 | 10.50 | $11.29 | 602 |
| 2025-08-08 | 10.42 | $10.25 | 1223 |
| 2025-08-07 | 10.44 | $9.91 | 500 |
| 2025-08-06 | 10.50 | $11.03 | 500 |
| 2025-08-05 | 10.44 | $10.91 | 500 |
| 2025-08-04 | 10.39 | $10.17 | 2038 |
| 2025-08-01 | 10.41 | $9.02 | 900 |
| 2025-07-31 | 10.56 | $9.96 | 703 |
| 2025-07-30 | 10.62 | $11.10 | 407 |
| 2025-07-29 | 10.57 | $11.13 | — |
| 2025-07-28 | 10.51 | $11.13 | 500 |
| 2025-07-25 | 10.45 | $9.95 | 7 |
| 2025-07-24 | 10.50 | $9.95 | 533 |
| 2025-07-23 | 10.56 | $10.65 | 1400 |
| 2025-07-22 | 10.55 | $10.46 | 1012 |
| 2025-07-21 | 10.56 | $10.42 | 915 |
| 2025-07-18 | 10.57 | $10.42 | 819 |
| 2025-07-17 | 10.59 | $11.10 | 1100 |
| 2025-07-16 | 10.53 | $9.37 | 700 |
| 2025-07-15 | 10.66 | $10.26 | 900 |
| 2025-07-14 | 10.70 | $10.39 | 800 |
| 2025-07-11 | 10.73 | $10.80 | 941 |
| 2025-07-10 | 10.72 | $10.03 | 1100 |
| 2025-07-09 | 10.80 | $11.00 | 520 |
| 2025-07-08 | 10.77 | $11.38 | 117 |
| 2025-07-07 | 10.71 | $11.38 | 908 |
| 2025-07-03 | 10.64 | $10.69 | — |
| 2025-07-02 | 10.64 | $10.69 | 803 |
| 2025-07-01 | 10.63 | $9.93 | 300 |
| 2025-06-30 | 10.70 | $10.62 | 1409 |
| 2025-06-27 | 10.71 | $10.66 | 712 |
| 2025-06-26 | 10.72 | $10.63 | 700 |
| 2025-06-25 | 10.73 | $10.55 | 1249 |
| 2025-06-24 | 10.75 | $10.14 | 1700 |
| 2025-06-23 | 10.81 | $10.66 | 1144 |
| 2025-06-20 | 10.82 | $10.60 | 1700 |
| 2025-06-18 | 10.85 | $10.21 | 1419 |
| 2025-06-17 | 10.92 | $10.51 | 409 |
| 2025-06-16 | 10.96 | $10.80 | 800 |
| 2025-06-13 | 10.97 | $10.70 | 336 |
| 2025-06-12 | 11.00 | $11.62 | 222 |
| 2025-06-11 | 10.94 | $10.04 | 1400 |
| 2025-06-10 | 11.03 | $10.92 | 400 |
| 2025-06-09 | 11.04 | $10.93 | 544 |
| 2025-06-06 | 11.06 | $10.90 | 300 |
| 2025-06-05 | 11.07 | $10.86 | 19600 |
| 2025-06-04 | 11.10 | $10.96 | 600 |
| 2025-06-03 | 11.11 | $11.68 | 1225 |
| 2025-06-02 | 11.05 | $11.65 | 1302 |
| 2025-05-30 | 10.99 | $10.74 | 13500 |
| 2025-05-29 | 11.01 | $10.07 | 827 |
| 2025-05-28 | 11.11 | $11.41 | — |
| 2025-05-27 | 11.08 | $11.41 | 524 |
| 2025-05-23 | 11.05 | $14.00 | 200 |
| 2025-05-22 | 10.74 | $11.06 | 600 |
| 2025-05-21 | 10.70 | $11.49 | — |
| 2025-05-20 | 10.62 | $11.49 | 418 |
| 2025-05-19 | 10.53 | $11.42 | 2440 |
| 2025-05-16 | 10.43 | $11.01 | 1318 |
| 2025-05-15 | 10.37 | $10.96 | 604 |
| 2025-05-14 | 10.31 | $10.97 | 911 |
| 2025-05-13 | 10.24 | $11.71 | 1200 |
| 2025-05-12 | 10.08 | $10.89 | 4200 |
| 2025-05-09 | 10.00 | $8.89 | 6416 |
| 2025-05-08 | 10.12 | $10.72 | 13200 |
| 2025-05-07 | 10.05 | $9.23 | 613 |
| 2025-05-06 | 10.14 | $10.00 | 620 |
| 2025-05-05 | 10.15 | $10.43 | 1803 |
| 2025-05-02 | 10.13 | $10.31 | 816 |
| 2025-05-01 | 10.11 | $9.78 | 600 |
| 2025-04-30 | 10.14 | $10.00 | 1105 |
| 2025-04-29 | 10.16 | $10.75 | 600 |
| 2025-04-28 | 10.09 | $10.74 | 1005 |
| 2025-04-25 | 10.02 | $10.29 | 3700 |
| 2025-04-24 | 10.00 | $10.75 | 732 |
| 2025-04-23 | 9.92 | $9.90 | 800 |
| 2025-04-22 | 9.92 | $9.13 | 3400 |
| 2025-04-21 | 10.00 | $10.29 | 708 |
| 2025-04-17 | 9.97 | $10.11 | 7421 |
| 2025-04-16 | 9.96 | $10.30 | 1641 |
| 2025-04-15 | 9.92 | $10.45 | 538 |
| 2025-04-14 | 9.87 | $10.28 | 643 |
| 2025-04-11 | 9.82 | $9.04 | 10004 |
| 2025-04-10 | 9.90 | $9.43 | 28018 |
| 2025-04-09 | 9.95 | $11.02 | 2200 |
| 2025-04-08 | 9.84 | $9.75 | 3620 |
| 2025-04-07 | 9.85 | $9.95 | 49241 |
| 2025-04-04 | 9.84 | $9.12 | 2142 |
| 2025-04-03 | 9.92 | $9.85 | 1800 |
| 2025-04-02 | 9.92 | $9.75 | 6431 |
| 2025-04-01 | 9.94 | $9.27 | — |
| 2025-03-31 | 10.01 | $9.27 | 8789 |
| 2025-03-28 | 10.09 | $9.37 | 2534 |
| 2025-03-27 | 10.17 | $9.97 | 11209 |
| 2025-03-26 | 10.19 | $10.27 | 727 |
| 2025-03-25 | 10.18 | $10.07 | 876 |
| 2025-03-24 | 10.19 | $10.52 | 4476 |
| 2025-03-21 | 10.16 | $9.83 | 3353 |
| 2025-03-20 | 10.19 | $9.92 | 523 |
| 2025-03-19 | 10.22 | $9.75 | 1249 |
| 2025-03-18 | 10.27 | $9.73 | 687 |
| 2025-03-17 | 10.33 | $9.83 | 9749 |
| 2025-03-14 | 10.38 | $10.57 | 2292 |
| 2025-03-13 | 10.36 | $10.08 | 2969 |
| 2025-03-12 | 10.39 | $9.99 | 93481 |
| 2025-03-11 | 10.43 | $9.98 | 4087 |
| 2025-03-10 | 10.48 | $9.88 | 12506 |
| 2025-03-07 | 10.54 | $10.43 | 2927 |
| 2025-03-06 | 10.55 | $10.42 | 2386 |
| 2025-03-05 | 10.57 | $10.57 | 3895 |
| 2025-03-04 | 10.57 | $10.52 | 5518 |
| 2025-03-03 | 10.57 | $10.33 | 28680 |
| 2025-02-28 | 10.60 | $10.13 | 5104 |
| 2025-02-27 | 10.65 | $10.67 | — |
| 2025-02-26 | 10.64 | $10.67 | 20113 |
| 2025-02-25 | 10.64 | $10.67 | 814 |
| 2025-02-24 | 10.64 | $10.44 | 821 |
| 2025-02-21 | 10.66 | $10.36 | 336 |
| 2025-02-20 | 10.69 | $10.47 | 1098 |
| 2025-02-19 | 10.71 | $10.65 | — |
| 2025-02-18 | 10.72 | $10.65 | 376 |
| 2025-02-14 | 10.73 | $10.68 | 1973 |
| 2025-02-13 | 10.73 | $10.35 | 241 |
| 2025-02-12 | 10.77 | $10.45 | 286 |
| 2025-02-11 | 10.81 | $10.77 | 1200 |
| 2025-02-10 | 10.81 | $11.30 | 988 |
| 2025-02-07 | 10.76 | $10.65 | 398 |
| 2025-02-06 | 10.77 | $11.42 | — |
| 2025-02-05 | 10.70 | $11.42 | — |
| 2025-02-04 | 10.63 | $11.42 | 368 |
| 2025-02-03 | 10.55 | $11.52 | 1775 |
| 2025-01-31 | 10.44 | $11.08 | 11835 |
| 2025-01-30 | 10.38 | $10.65 | — |
| 2025-01-29 | 10.35 | $10.65 | 90 |
| 2025-01-28 | 10.31 | $10.79 | 318 |
| 2025-01-27 | 10.26 | $10.35 | 462 |
| 2025-01-24 | 10.26 | $10.15 | — |
| 2025-01-23 | 10.27 | $10.15 | 720 |
| 2025-01-22 | 10.28 | $9.97 | 311 |
| 2025-01-21 | 10.31 | $9.88 | 180 |
| 2025-01-17 | 10.36 | $10.65 | 912 |
| 2025-01-16 | 10.33 | $10.27 | 2025 |
| 2025-01-15 | 10.33 | $10.17 | 1608 |
| 2025-01-14 | 10.35 | $10.07 | 325 |
| 2025-01-13 | 10.38 | $10.65 | 1794 |
| 2025-01-10 | 10.35 | $10.65 | 1119 |
| 2025-01-08 | 10.32 | $10.17 | 447 |
| 2025-01-07 | 10.33 | $10.36 | 606 |
| 2025-01-06 | 10.33 | $10.00 | 1278 |
| 2025-01-03 | 10.37 | $10.01 | 2487 |
| 2025-01-02 | 10.40 | $10.15 | 6441 |
| 2024-12-31 | 10.43 | $10.23 | 532 |
| 2024-12-30 | 10.45 | $10.73 | 3925 |
| 2024-12-27 | 10.42 | $10.45 | 540 |
| 2024-12-26 | 10.42 | $10.53 | 448 |
| 2024-12-24 | 10.41 | $10.32 | — |
| 2024-12-23 | 10.41 | $10.32 | 1065 |
| 2024-12-20 | 10.42 | $10.37 | 1120 |
| 2024-12-19 | 10.43 | $10.25 | 681 |
| 2024-12-18 | 10.45 | $10.23 | 3750 |
| 2024-12-17 | 10.47 | $10.27 | — |
| 2024-12-16 | 10.49 | $10.27 | 3278 |
| 2024-12-13 | 10.52 | $10.52 | — |
| 2024-12-12 | 10.52 | $10.52 | 785 |
| 2024-12-11 | 10.52 | $10.15 | 1551 |
| 2024-12-10 | 10.55 | $10.29 | 47747 |
| 2024-12-09 | 10.58 | $10.46 | 1182 |
| 2024-12-06 | 10.60 | $10.57 | 349 |
| 2024-12-05 | 10.60 | $11.07 | 34275 |
| 2024-12-04 | 10.55 | $11.13 | 3062 |
| 2024-12-03 | 10.49 | $10.40 | — |
| 2024-12-02 | 10.50 | $10.40 | 4723 |
| 2024-11-29 | 10.51 | $10.48 | 157 |
| 2024-11-27 | 10.51 | $10.55 | 6140 |
| 2024-11-26 | 10.50 | $10.25 | 1891 |
| 2024-11-25 | 10.53 | $10.53 | 1579 |
| 2024-11-22 | 10.53 | $10.25 | 2365 |
| 2024-11-21 | 10.56 | $9.95 | 574 |
| 2024-11-20 | 10.63 | $9.80 | 259 |
| 2024-11-19 | 10.71 | $9.93 | 214 |
| 2024-11-18 | 10.80 | $10.00 | 844 |
| 2024-11-15 | 10.88 | $10.18 | 363 |
| 2024-11-14 | 10.95 | $9.95 | 518 |
| 2024-11-13 | 11.06 | $10.92 | 1930 |
| 2024-11-12 | 11.07 | $11.13 | 370 |
| 2024-11-11 | 11.07 | $11.40 | 1065 |
| 2024-11-08 | 11.03 | $11.40 | 859 |
| 2024-11-07 | 10.99 | $10.59 | 1270 |
| 2024-11-06 | 11.03 | $10.20 | 1446 |
| 2024-11-05 | 11.12 | $10.58 | 1336 |
| 2024-11-04 | 11.18 | $10.53 | 2851 |
| 2024-11-01 | 11.25 | $10.75 | — |
| 2024-10-31 | 11.30 | $10.75 | 29716 |
| 2024-10-30 | 11.36 | $10.69 | 954 |
| 2024-10-29 | 11.43 | $10.59 | 643 |
| 2024-10-28 | 11.52 | $10.83 | 852 |
| 2024-10-25 | 11.59 | $10.68 | 1401 |
| 2024-10-24 | 11.68 | $11.24 | 355 |
| 2024-10-23 | 11.73 | $11.39 | 1522 |
| 2024-10-22 | 11.77 | $11.51 | 2310 |
| 2024-10-21 | 11.79 | $11.73 | 247 |
| 2024-10-18 | 11.80 | $11.63 | 377 |
| 2024-10-17 | 11.82 | $12.57 | 937 |
| 2024-10-16 | 11.74 | $12.40 | 3542 |
| 2024-10-15 | 11.67 | $12.30 | 30241 |
| 2024-10-14 | 11.60 | $11.99 | 291 |
| 2024-10-11 | 11.56 | $12.02 | 271 |
| 2024-10-10 | 11.52 | $12.01 | — |
| 2024-10-09 | 11.46 | $12.01 | 102 |
| 2024-10-08 | 11.41 | $11.95 | 520 |
| 2024-10-07 | 11.35 | $11.83 | 438 |
| 2024-10-04 | 11.30 | $11.22 | 1035 |
| 2024-10-03 | 11.31 | $11.52 | 378 |
| 2024-10-02 | 11.28 | $11.50 | 562 |
| 2024-10-01 | 11.26 | $11.84 | 217 |
| 2024-09-30 | 11.20 | $12.22 | 639 |
| 2024-09-27 | 11.09 | $11.50 | — |
| 2024-09-26 | 11.05 | $11.50 | 84 |
| 2024-09-25 | 11.00 | $11.03 | 832 |
| 2024-09-24 | 11.00 | $10.88 | 242 |
| 2024-09-23 | 11.01 | $11.47 | 717 |
| 2024-09-20 | 10.97 | $11.34 | 2023 |
| 2024-09-19 | 10.93 | $11.57 | 433 |
| 2024-09-18 | 10.86 | $12.03 | 189 |
| 2024-09-17 | 10.73 | $11.10 | — |
| 2024-09-16 | 10.70 | $11.10 | 244 |
| 2024-09-13 | 10.65 | $11.54 | 1405 |
| 2024-09-12 | 10.56 | $11.27 | 1008 |
| 2024-09-11 | 10.49 | $10.78 | 368 |
| 2024-09-10 | 10.45 | $11.03 | 955 |
| 2024-09-09 | 10.39 | $10.83 | 290 |
| 2024-09-06 | 10.35 | $10.98 | — |
| 2024-09-05 | 10.28 | $10.98 | 643 |
| 2024-09-04 | 10.21 | $10.20 | 4408 |
| 2024-09-03 | 10.21 | $10.45 | 1128 |
| 2024-08-30 | 10.18 | $10.25 | 12564 |
| 2024-08-29 | 10.18 | $10.62 | 12743 |
| 2024-08-28 | 10.13 | $10.73 | 8668 |
| 2024-08-27 | 10.07 | $11.08 | 1828 |
| 2024-08-26 | 9.96 | $10.65 | 2670 |
| 2024-08-23 | 9.89 | $10.45 | 7821 |
| 2024-08-22 | 9.83 | $10.37 | 12262 |
| 2024-08-21 | 9.77 | $10.45 | 3495 |
| 2024-08-20 | 9.70 | $10.43 | 475832 |
| 2024-08-19 | 9.62 | $10.38 | 283 |
| 2024-08-16 | 9.54 | $9.82 | 1705 |
| 2024-08-15 | 9.52 | $9.58 | 4812 |
| 2024-08-14 | 9.51 | $9.88 | 1323 |
| 2024-08-13 | 9.47 | $9.88 | 12433 |
| 2024-08-12 | 9.43 | $10.20 | 1194 |
| 2024-08-09 | 9.35 | $10.58 | 675 |
| 2024-08-08 | 9.22 | $9.82 | 26580 |
| 2024-08-07 | 9.15 | $9.73 | 224 |
| 2024-08-06 | 9.09 | $9.45 | 3882 |
| 2024-08-05 | 9.05 | $9.59 | 1846 |
| 2024-08-02 | 9.00 | $9.03 | 2143 |
| 2024-08-01 | 8.99 | $9.02 | 12003 |
| 2024-07-31 | 8.99 | $9.23 | 11043 |
| 2024-07-30 | 8.96 | $9.35 | 5980 |
| 2024-07-29 | 8.92 | $9.34 | 7252 |
| 2024-07-26 | 8.88 | $9.25 | 5542 |
| 2024-07-25 | 8.84 | $9.17 | 1773 |
| 2024-07-24 | 8.81 | $9.03 | 1947 |
| 2024-07-23 | 8.78 | $9.07 | 622 |
| 2024-07-22 | 8.75 | $9.08 | 3603 |
| 2024-07-19 | 8.72 | $8.97 | 1258 |
| 2024-07-18 | 8.69 | $9.05 | 2225 |
| 2024-07-17 | 8.65 | $8.97 | 5169 |
| 2024-07-16 | 8.62 | $8.97 | 2784 |
| 2024-07-15 | 8.58 | $9.19 | 589 |
| 2024-07-12 | 8.52 | $9.14 | 257 |
| 2024-07-11 | 8.46 | $9.03 | 3499 |
| 2024-07-10 | 8.39 | $9.02 | 1209 |
| 2024-07-09 | 8.33 | $8.88 | 4734 |
| 2024-07-08 | 8.27 | $8.94 | 3098 |
| 2024-07-05 | 8.20 | $9.15 | 813 |
| 2024-07-03 | 8.10 | $8.42 | 1866 |
| 2024-07-02 | 8.07 | $8.34 | 1361 |
| 2024-07-01 | 8.04 | $8.29 | 2156 |
| 2024-06-28 | 8.01 | $8.32 | 1119 |
| 2024-06-27 | 7.98 | $8.30 | 4740 |
| 2024-06-26 | 7.94 | $8.19 | 716 |
| 2024-06-25 | 7.92 | $8.20 | 1704 |
| 2024-06-24 | 7.89 | $7.95 | 8556 |
| 2024-06-21 | 7.88 | $7.93 | 2028 |
| 2024-06-20 | 7.88 | $8.12 | 10547 |
| 2024-06-18 | 7.85 | $7.99 | 8491 |
| 2024-06-17 | 7.84 | $8.10 | 2450 |
| 2024-06-14 | 7.81 | $8.08 | 3280 |
| 2024-06-13 | 7.78 | $8.08 | 1996 |
| 2024-06-12 | 7.75 | $8.00 | 4821 |
| 2024-06-11 | 7.72 | $8.01 | 4358 |
| 2024-06-10 | 7.69 | $7.90 | 1249 |
| 2024-06-07 | 7.67 | $7.93 | 10657 |
| 2024-06-06 | 7.65 | $7.87 | 3147 |
| 2024-06-05 | 7.62 | $8.06 | 2263 |
| 2024-06-04 | 7.58 | $8.05 | 12158 |
| 2024-06-03 | 7.53 | $7.85 | 3129 |
| 2024-05-31 | 7.49 | $7.71 | 1159 |
| 2024-05-30 | 7.47 | $7.58 | 2896 |
| 2024-05-29 | 7.46 | $7.36 | 3316 |
| 2024-05-28 | 7.47 | $7.55 | 3540 |
| 2024-05-24 | 7.46 | $7.68 | 714 |
| 2024-05-23 | 7.44 | $7.62 | 1983 |
| 2024-05-22 | 7.42 | $7.57 | 3726 |
| 2024-05-21 | 7.40 | $7.50 | 1078 |
| 2024-05-20 | 7.39 | $7.62 | 5900 |
| 2024-05-17 | 7.37 | $7.60 | 28050 |
| 2024-05-16 | 7.34 | $7.53 | 8071 |
| 2024-05-15 | 7.32 | $7.45 | 24962 |
| 2024-05-14 | 7.31 | $7.45 | 21157 |
| 2024-05-13 | 7.29 | $7.07 | 7442 |
| 2024-05-10 | 7.32 | $7.11 | 2354 |
| 2024-05-09 | 7.34 | $7.26 | 8722 |
| 2024-05-08 | 7.35 | $7.45 | 4609 |
| 2024-05-07 | 7.34 | $7.60 | 18034 |
| 2024-05-06 | 7.31 | $7.25 | 23707 |
| 2024-05-03 | 7.32 | $7.23 | 18459 |
| 2024-05-02 | 7.33 | $7.15 | 112125 |
| 2024-05-01 | 7.35 | $6.93 | 3.1M |
| 2024-04-30 | 7.39 | $6.88 | 3.3M |
| 2024-04-29 | 7.44 | $7.23 | 15384 |
| 2024-04-26 | 7.46 | $7.18 | 6960 |
| 2024-04-25 | 7.49 | $7.10 | 9676 |
| 2024-04-24 | 7.54 | $7.12 | 8821 |
| 2024-04-23 | 7.58 | $7.18 | 7818 |
| 2024-04-22 | 7.62 | $7.29 | 4748 |
| 2024-04-19 | 7.66 | $7.06 | 9571 |
| 2024-04-18 | 7.72 | $7.18 | 13462 |
| 2024-04-17 | 7.78 | $7.24 | 3840 |
| 2024-04-16 | 7.83 | $7.57 | 7761 |
| 2024-04-15 | 7.86 | $7.27 | 7850 |
| 2024-04-12 | 7.92 | $7.34 | 4836 |
| 2024-04-11 | 7.98 | $7.42 | 5861 |
| 2024-04-10 | 8.04 | $7.47 | 8071 |
| 2024-04-09 | 8.10 | $7.82 | 8200 |
| 2024-04-08 | 8.13 | $8.02 | 9936 |
| 2024-04-05 | 8.15 | $7.80 | 6475 |
| 2024-04-04 | 8.18 | $7.97 | 7098 |
| 2024-04-03 | 8.20 | $7.93 | 9868 |
| 2024-04-02 | 8.23 | $7.93 | 3325 |
| 2024-04-01 | 8.27 | $8.36 | 8376 |
| 2024-03-28 | 8.26 | $8.17 | 1797 |
| 2024-03-27 | 8.26 | $8.37 | 9870 |
| 2024-03-26 | 8.25 | $8.50 | 5718 |
| 2024-03-25 | 8.23 | $8.43 | 25650 |
| 2024-03-22 | 8.21 | $8.70 | 3339 |
| 2024-03-21 | 8.15 | $8.72 | 11171 |
| 2024-03-20 | 8.10 | $8.58 | 4254 |
| 2024-03-19 | 8.04 | $8.51 | 4479 |
| 2024-03-18 | 8.00 | $8.55 | 6211 |
| 2024-03-15 | 7.94 | $8.33 | 5923 |
| 2024-03-14 | 7.90 | $8.45 | 3655 |
| 2024-03-13 | 7.84 | $8.14 | 5744 |
| 2024-03-12 | 7.80 | $8.34 | 6140 |
| 2024-03-11 | 7.75 | $8.22 | 11980 |
| 2024-03-08 | 7.70 | $8.17 | 5127 |
| 2024-03-07 | 7.65 | $8.44 | 4632 |
| 2024-03-06 | 7.57 | $8.08 | 5598 |
| 2024-03-05 | 7.51 | $7.91 | 5544 |
| 2024-03-04 | 7.47 | $7.92 | 16303 |
| 2024-03-01 | 7.42 | $7.47 | 8156 |
| 2024-02-29 | 7.42 | $7.43 | 3079 |
| 2024-02-28 | 7.42 | $7.32 | 3765 |
| 2024-02-27 | 7.43 | $7.32 | 9425 |
| 2024-02-26 | 7.44 | $7.37 | 3103 |
| 2024-02-23 | 7.44 | $7.47 | 10948 |
| 2024-02-22 | 7.44 | $7.47 | 4065 |
| 2024-02-21 | 7.44 | $7.47 | 4410 |
| 2024-02-20 | 7.44 | $7.51 | 4321 |
| 2024-02-16 | 7.43 | $7.60 | 6807 |
| 2024-02-15 | 7.41 | $7.53 | 10105 |
| 2024-02-14 | 7.40 | $7.56 | 8461 |
| 2024-02-13 | 7.38 | $7.43 | 18385 |
| 2024-02-12 | 7.37 | $7.50 | 32230 |
| 2024-02-09 | 7.36 | $7.48 | 37164 |
| 2024-02-08 | 7.35 | $7.55 | 45061 |
| 2024-02-07 | 7.33 | $7.52 | 6154 |
| 2024-02-06 | 7.31 | $7.35 | 13819 |
| 2024-02-05 | 7.30 | $7.24 | 5909 |
| 2024-02-02 | 7.31 | $7.27 | 11471 |
| 2024-02-01 | 7.31 | $7.38 | 5954 |
| 2024-01-31 | 7.31 | $7.16 | 40262 |
| 2024-01-30 | 7.32 | $7.27 | 7174 |
| 2024-01-29 | 7.33 | $7.31 | 45348 |
| 2024-01-26 | 7.33 | $7.27 | 8716 |
| 2024-01-25 | 7.34 | $7.33 | 8998 |
| 2024-01-24 | 7.34 | $7.42 | 7359 |
| 2024-01-23 | 7.33 | $7.35 | 20802 |
| 2024-01-22 | 7.33 | $7.38 | 30675 |
| 2024-01-19 | 7.32 | $7.03 | 17405 |
| 2024-01-18 | 7.35 | $7.22 | 25564 |
| 2024-01-17 | 7.37 | $7.10 | 18469 |
| 2024-01-16 | 7.39 | $7.30 | 78254 |
| 2024-01-12 | 7.40 | $7.49 | 21116 |
| 2024-01-11 | 7.39 | $7.55 | 38876 |
| 2024-01-10 | 7.38 | $7.68 | 7554 |
| 2024-01-09 | 7.35 | $7.68 | 7105 |
| 2024-01-08 | 7.31 | $7.53 | 55940 |
| 2024-01-05 | 7.29 | $7.41 | 41630 |
| 2024-01-04 | 7.28 | $7.48 | 26757 |
| 2024-01-03 | 7.25 | $7.53 | 8868 |
| 2024-01-02 | 7.22 | $7.33 | 62909 |
| 2023-12-29 | 7.21 | $7.70 | 13826 |
| 2023-12-28 | 7.16 | $7.44 | 32803 |
| 2023-12-27 | 7.13 | $7.33 | 29386 |
| 2023-12-26 | 7.11 | $7.37 | 23639 |
| 2023-12-22 | 7.09 | $7.28 | 16342 |
| 2023-12-21 | 7.06 | $7.22 | 17779 |
| 2023-12-20 | 7.05 | $7.18 | 19596 |
| 2023-12-19 | 7.03 | $7.40 | 21919 |
| 2023-12-18 | 7.00 | $7.29 | 48359 |
| 2023-12-15 | 6.97 | $7.13 | 60253 |
| 2023-12-14 | 6.95 | $7.13 | 43753 |
| 2023-12-13 | 6.93 | $7.17 | 45672 |
| 2023-12-12 | 6.90 | $7.03 | 24234 |
| 2023-12-11 | 6.89 | $6.90 | 54654 |
| 2023-12-08 | 6.89 | $7.02 | 44805 |
| 2023-12-07 | 6.88 | $6.93 | 40500 |
| 2023-12-06 | 6.87 | $7.00 | 24936 |
| 2023-12-05 | 6.86 | $6.90 | 34840 |
| 2023-12-04 | 6.85 | $7.12 | 97524 |
| 2023-12-01 | 6.82 | $6.95 | 9123 |
| 2023-11-30 | 6.81 | $6.93 | 63442 |
| 2023-11-29 | 6.80 | $7.07 | 19451 |
| 2023-11-28 | 6.77 | $7.13 | 32599 |
| 2023-11-27 | 6.73 | $7.18 | 18298 |
| 2023-11-24 | 6.68 | $7.05 | 20438 |
| 2023-11-22 | 6.64 | $7.10 | 20019 |
| 2023-11-21 | 6.60 | $7.02 | 22745 |
| 2023-11-20 | 6.55 | $6.93 | 28393 |
| 2023-11-17 | 6.51 | $6.82 | 17515 |
| 2023-11-16 | 6.48 | $6.62 | 31061 |
| 2023-11-15 | 6.46 | $6.65 | 19813 |
| 2023-11-14 | 6.44 | $6.60 | 27068 |
| 2023-11-13 | 6.43 | $6.57 | 33029 |
| 2023-11-10 | 6.41 | $6.57 | 14853 |
| 2023-11-09 | 6.40 | $6.67 | 29110 |
| 2023-11-08 | 6.37 | $6.55 | 13008 |
| 2023-11-07 | 6.35 | $6.59 | 16714 |
| 2023-11-06 | 6.32 | $6.63 | 36864 |
| 2023-11-03 | 6.29 | $6.70 | 102228 |
| 2023-11-02 | 6.25 | $6.65 | 16881 |
| 2023-11-01 | 6.20 | $6.52 | 10817 |
| 2023-10-31 | 6.17 | $6.42 | 25041 |
| 2023-10-30 | 6.15 | $6.10 | 55857 |
| 2023-10-27 | 6.15 | $6.00 | 31417 |
| 2023-10-26 | 6.17 | $5.93 | 65563 |
| 2023-10-25 | 6.19 | $6.03 | 15323 |
| 2023-10-24 | 6.21 | $6.11 | 9777 |
| 2023-10-23 | 6.22 | $6.00 | 41537 |
| 2023-10-20 | 6.24 | $6.10 | 14175 |
| 2023-10-19 | 6.26 | $6.12 | 24501 |
| 2023-10-18 | 6.27 | $6.22 | 308331 |
| 2023-10-17 | 6.28 | $6.45 | 223812 |
| 2023-10-16 | 6.26 | $6.37 | 335977 |
| 2023-10-13 | 6.24 | $6.33 | 7472 |
| 2023-10-12 | 6.24 | $6.37 | 29352 |
| 2023-10-11 | 6.22 | $6.33 | 17810 |
| 2023-10-10 | 6.21 | $6.25 | 7110 |
| 2023-10-09 | 6.21 | $6.18 | 29490 |
| 2023-10-06 | 6.21 | $6.03 | 12606 |
| 2023-10-05 | 6.23 | $6.17 | 17245 |
| 2023-10-04 | 6.23 | $6.00 | 8808 |
| 2023-10-03 | 6.26 | $5.93 | 55908 |
| 2023-10-02 | 6.29 | $5.94 | 52583 |
| 2023-09-29 | 6.33 | $6.07 | 19930 |
| 2023-09-28 | 6.36 | $6.11 | 24138 |
| 2023-09-27 | 6.38 | $6.18 | 14568 |
| 2023-09-26 | 6.41 | $6.21 | 23170 |
| 2023-09-25 | 6.43 | $6.43 | 13480 |
| 2023-09-22 | 6.43 | $6.32 | 14534 |
| 2023-09-21 | 6.44 | $6.45 | 23401 |
| 2023-09-20 | 6.44 | $6.50 | 22714 |
| 2023-09-19 | 6.43 | $6.43 | 115324 |
| 2023-09-18 | 6.43 | $6.43 | 68323 |
| 2023-09-15 | 6.43 | $6.38 | 285272 |
| 2023-09-14 | 6.43 | $6.61 | 12937 |
| 2023-09-13 | 6.41 | $6.49 | 15426 |
| 2023-09-12 | 6.41 | $6.28 | 7480 |
| 2023-09-11 | 6.42 | $6.32 | 29275 |
| 2023-09-08 | 6.43 | $6.30 | 28047 |
| 2023-09-07 | 6.44 | $6.52 | 14037 |
| 2023-09-06 | 6.44 | $6.70 | 14175 |
| 2023-09-05 | 6.41 | $6.68 | 30552 |
| 2023-09-01 | 6.38 | $6.68 | 31227 |
| 2023-08-31 | 6.35 | $6.52 | 17629 |
| 2023-08-30 | 6.33 | $6.47 | 41808 |
| 2023-08-29 | 6.32 | $6.58 | 18115 |
| 2023-08-28 | 6.29 | $6.48 | 8775 |
| 2023-08-25 | 6.27 | $6.47 | 13462 |
| 2023-08-24 | 6.25 | $6.33 | 11634 |
| 2023-08-23 | 6.24 | $6.40 | 8836 |
| 2023-08-22 | 6.22 | $6.23 | 15611 |
| 2023-08-21 | 6.22 | $6.10 | 22482 |
| 2023-08-18 | 6.23 | $5.93 | 10077 |
| 2023-08-17 | 6.26 | $6.02 | 130382 |
| 2023-08-16 | 6.29 | $6.08 | 77872 |
| 2023-08-15 | 6.31 | $5.96 | 41029 |
| 2023-08-14 | 6.35 | $6.12 | 20916 |
| 2023-08-11 | 6.37 | $6.10 | 7041 |
| 2023-08-10 | 6.40 | $6.19 | 25818 |
| 2023-08-09 | 6.42 | $6.18 | 25132 |
| 2023-08-08 | 6.45 | $6.13 | 47026 |
| 2023-08-07 | 6.48 | $6.23 | 23028 |
| 2023-08-04 | 6.51 | $6.18 | 9450 |
| 2023-08-03 | 6.54 | $6.05 | 43226 |
| 2023-08-02 | 6.59 | $6.27 | 11534 |
| 2023-08-01 | 6.63 | $6.22 | 20452 |
| 2023-07-31 | 6.67 | $6.72 | 41470 |
| 2023-07-28 | 6.67 | $6.65 | 29906 |
| 2023-07-27 | 6.67 | $6.52 | 9805 |
| 2023-07-26 | 6.68 | $6.58 | 18859 |
| 2023-07-25 | 6.69 | $6.52 | 8562 |
| 2023-07-24 | 6.71 | $6.51 | 35169 |
| 2023-07-21 | 6.73 | $6.53 | 99329 |
| 2023-07-20 | 6.75 | $6.52 | 13299 |
| 2023-07-19 | 6.78 | $6.62 | 12535 |
| 2023-07-18 | 6.80 | $6.73 | 9483 |
| 2023-07-17 | 6.80 | $6.81 | 91850 |
| 2023-07-14 | 6.80 | $6.82 | 203871 |
| 2023-07-13 | 6.80 | $6.85 | 9365 |
| 2023-07-12 | 6.79 | $6.79 | 7866 |
| 2023-07-11 | 6.79 | $6.65 | 4227 |
| 2023-07-10 | 6.81 | $6.67 | 20118 |
| 2023-07-07 | 6.82 | $6.73 | 5749 |
| 2023-07-06 | 6.83 | $6.53 | 12169 |
| 2023-07-05 | 6.87 | $6.55 | 8458 |
| 2023-07-03 | 6.90 | $6.52 | 12828 |
| 2023-06-30 | 6.94 | $6.80 | 13151 |
| 2023-06-29 | 6.95 | $6.85 | 8629 |
| 2023-06-28 | 6.96 | $7.12 | 8943 |
| 2023-06-27 | 6.95 | $6.90 | 83170 |
| 2023-06-26 | 6.95 | $7.08 | 10084 |
| 2023-06-23 | 6.94 | $6.98 | 25035 |
| 2023-06-22 | 6.94 | $7.08 | 7880 |
| 2023-06-21 | 6.92 | $6.97 | 7965 |
| 2023-06-20 | 6.92 | $6.79 | 9511 |
| 2023-06-16 | 6.93 | $6.93 | 28158 |
| 2023-06-15 | 6.93 | $6.92 | 54555 |
| 2023-06-14 | 6.93 | $6.92 | 18643 |
| 2023-06-13 | 6.93 | $6.96 | 206521 |
| 2023-06-12 | 6.93 | $7.00 | 15916 |
| 2023-06-09 | 6.92 | $6.98 | 13592 |
| 2023-06-08 | 6.91 | $6.82 | 11929 |
| 2023-06-07 | 6.92 | $6.78 | 27381 |
| 2023-06-06 | 6.94 | $6.73 | 4992 |
| 2023-06-05 | 6.96 | $6.90 | 18402 |
| 2023-06-02 | 6.97 | $6.83 | 6651 |
| 2023-06-01 | 6.98 | $6.53 | 23950 |
| 2023-05-31 | 7.03 | $6.67 | 12050 |
| 2023-05-30 | 7.07 | $6.57 | 20739 |
| 2023-05-26 | 7.12 | $6.70 | 8055 |
| 2023-05-25 | 7.16 | $6.89 | 23416 |
| 2023-05-24 | 7.19 | $6.92 | 39015 |
| 2023-05-23 | 7.22 | $7.14 | 9366 |
| 2023-05-22 | 7.23 | $7.18 | 7794 |
| 2023-05-19 | 7.23 | $7.16 | 6183 |
| 2023-05-18 | 7.24 | $7.08 | 8193 |
| 2023-05-17 | 7.26 | $7.28 | 7128 |
| 2023-05-16 | 7.25 | $7.46 | 5379 |
| 2023-05-15 | 7.23 | $7.52 | 49380 |
| 2023-05-12 | 7.20 | $7.49 | 8602 |
| 2023-05-11 | 7.17 | $7.13 | 13179 |
| 2023-05-10 | 7.18 | $7.10 | 8090 |
| 2023-05-09 | 7.18 | $6.98 | 3851 |
| 2023-05-08 | 7.21 | $6.88 | 7933 |
| 2023-05-05 | 7.24 | $7.03 | 8188 |
| 2023-05-04 | 7.26 | $6.90 | 7257 |
| 2023-05-03 | 7.30 | $7.13 | 6324 |
| 2023-05-02 | 7.32 | $6.90 | 11832 |
| 2023-05-01 | 7.36 | $7.02 | 18710 |
| 2023-04-28 | 7.40 | $6.90 | 9720 |
| 2023-04-27 | 7.45 | $7.52 | 11012 |
| 2023-04-26 | 7.44 | $7.15 | 8845 |
| 2023-04-25 | 7.48 | $7.33 | 3145 |
| 2023-04-24 | 7.49 | $7.42 | 15075 |
| 2023-04-21 | 7.50 | $7.45 | 6627 |
| 2023-04-20 | 7.50 | $7.57 | 10773 |
| 2023-04-19 | 7.50 | $7.48 | 59607 |
| 2023-04-18 | 7.50 | $7.64 | 77779 |
| 2023-04-17 | 7.48 | $7.65 | 152457 |
| 2023-04-14 | 7.47 | $7.55 | 5784 |
| 2023-04-13 | 7.46 | $7.60 | 22421 |
| 2023-04-12 | 7.44 | $7.26 | 11035 |
| 2023-04-11 | 7.46 | $7.27 | 3820 |
| 2023-04-10 | 7.48 | $7.23 | 14661 |
| 2023-04-06 | 7.51 | $7.30 | 3201 |
| 2023-04-05 | 7.53 | $7.50 | 6514 |
| 2023-04-04 | 7.53 | $7.54 | 4246 |
| 2023-04-03 | 7.53 | $7.67 | 11024 |
| 2023-03-31 | 7.52 | $7.47 | 53142 |
| 2023-03-30 | 7.52 | $7.58 | 9699 |
| 2023-03-29 | 7.52 | $7.57 | 5824 |
| 2023-03-28 | 7.51 | $7.83 | 11256 |
| 2023-03-27 | 7.48 | $7.58 | 42118 |
| 2023-03-24 | 7.46 | $7.63 | 12202 |
| 2023-03-23 | 7.45 | $7.57 | 6978 |
| 2023-03-22 | 7.43 | $7.57 | 17780 |
| 2023-03-21 | 7.42 | $7.55 | 12772 |
| 2023-03-20 | 7.41 | $7.58 | 16257 |
| 2023-03-17 | 7.39 | $7.27 | 3671 |
| 2023-03-16 | 7.40 | $7.20 | 220864 |
| 2023-03-15 | 7.42 | $7.13 | 11805 |
| 2023-03-14 | 7.45 | $7.28 | 10375 |
| 2023-03-13 | 7.47 | $7.13 | 42764 |
| 2023-03-10 | 7.51 | $7.32 | 7086 |
| 2023-03-09 | 7.53 | $7.33 | 10269 |
| 2023-03-08 | 7.55 | $7.50 | 11090 |
| 2023-03-07 | 7.55 | $7.43 | 11236 |
| 2023-03-06 | 7.56 | $7.56 | 12561 |
| 2023-03-03 | 7.56 | $7.52 | 8014 |
| 2023-03-02 | 7.57 | $7.23 | 8629 |
| 2023-03-01 | 7.60 | $7.28 | 12572 |
| 2023-02-28 | 7.64 | $7.34 | 10916 |
| 2023-02-27 | 7.67 | $7.18 | 16980 |
| 2023-02-24 | 7.72 | $7.18 | 10542 |
| 2023-02-23 | 7.78 | $7.25 | 12208 |
| 2023-02-22 | 7.83 | $7.30 | 6756 |
| 2023-02-21 | 7.89 | $7.39 | 11623 |
| 2023-02-17 | 7.94 | $7.35 | 6268 |
| 2023-02-16 | 8.01 | $7.72 | 7721 |
| 2023-02-15 | 8.04 | $7.67 | 4842 |
| 2023-02-14 | 8.07 | $7.88 | 6539 |
| 2023-02-13 | 8.09 | $7.73 | 11721 |
| 2023-02-10 | 8.13 | $7.70 | 12999 |
| 2023-02-09 | 8.18 | $7.95 | 4705 |
| 2023-02-08 | 8.20 | $8.00 | 8943 |
| 2023-02-07 | 8.22 | $8.14 | 4096 |
| 2023-02-06 | 8.23 | $8.03 | 7182 |
| 2023-02-03 | 8.25 | $8.35 | 8301 |
| 2023-02-02 | 8.24 | $8.07 | 6966 |
| 2023-02-01 | 8.26 | $8.21 | 10730 |
| 2023-01-31 | 8.27 | $8.81 | 3088 |
| 2023-01-30 | 8.21 | $8.57 | 7137 |
| 2023-01-27 | 8.17 | $8.62 | 7897 |
| 2023-01-26 | 8.13 | $8.38 | 7926 |
| 2023-01-25 | 8.10 | $8.32 | 6679 |
| 2023-01-24 | 8.08 | $8.23 | 10150 |
| 2023-01-23 | 8.06 | $8.48 | 21909 |
| 2023-01-20 | 8.02 | $8.15 | 14413 |
| 2023-01-19 | 8.00 | $8.03 | 14436 |
| 2023-01-18 | 8.00 | $8.07 | 7280 |
| 2023-01-17 | 7.99 | $7.97 | 21603 |
| 2023-01-13 | 7.99 | $7.83 | 4569 |
| 2023-01-12 | 8.01 | $8.03 | 9313 |
| 2023-01-11 | 8.01 | $7.95 | 4715 |
| 2023-01-10 | 8.02 | $7.78 | 14970 |
| 2023-01-09 | 8.04 | $8.02 | 20616 |
| 2023-01-06 | 8.04 | $8.20 | 21639 |
| 2023-01-05 | 8.03 | $8.00 | 11977 |
| 2023-01-04 | 8.03 | $7.90 | 5447 |
| 2023-01-03 | 8.04 | $8.47 | 7148 |
| 2022-12-30 | 8.00 | $8.33 | 5067 |
| 2022-12-29 | 7.96 | $8.30 | 3913 |
| 2022-12-28 | 7.93 | $8.11 | 7510 |
| 2022-12-27 | 7.91 | $7.99 | 8652 |
| 2022-12-23 | 7.90 | $8.17 | 13310 |
| 2022-12-22 | 7.87 | $8.00 | 33690 |
| 2022-12-21 | 7.86 | $7.85 | 22033 |
| 2022-12-20 | 7.86 | $7.82 | 20313 |
| 2022-12-19 | 7.86 | $7.70 | 28464 |
| 2022-12-16 | 7.88 | $7.57 | 30474 |
| 2022-12-15 | 7.91 | $7.91 | 20103 |
| 2022-12-14 | 7.92 | $8.16 | 13890 |
| 2022-12-13 | 7.89 | $7.98 | 8115 |
| 2022-12-12 | 7.88 | $8.13 | 13179 |
| 2022-12-09 | 7.85 | $8.32 | 81928 |
| 2022-12-08 | 7.80 | $7.92 | 12946 |
| 2022-12-07 | 7.79 | $8.02 | 8101 |
| 2022-12-06 | 7.77 | $8.12 | 257517 |
| 2022-12-05 | 7.73 | $8.33 | 11912 |
| 2022-12-02 | 7.67 | $8.33 | 22784 |
| 2022-12-01 | 7.60 | $8.34 | 24820 |
| 2022-11-30 | 7.52 | $8.28 | 3.7M |
| 2022-11-29 | 7.44 | $8.17 | 3.7M |
| 2022-11-28 | 7.36 | $7.97 | 924370 |
| 2022-11-25 | 7.30 | $7.93 | 814 |
| 2022-11-23 | 7.23 | $7.23 | 167 |
| 2022-11-22 | 7.23 | $7.05 | 381 |
| 2022-11-21 | 7.25 | $7.05 | 2041 |
| 2022-11-18 | 7.27 | $7.51 | 406 |
| 2022-11-17 | 7.25 | $7.59 | 1846 |
| 2022-11-16 | 7.21 | $7.54 | 835 |
| 2022-11-15 | 7.18 | $7.61 | 7788 |
| 2022-11-14 | 7.13 | $7.57 | 958 |
| 2022-11-11 | 7.09 | $7.75 | 870 |
| 2022-11-10 | 7.02 | $7.17 | 286 |
| 2022-11-09 | 7.00 | $7.04 | 3738 |
| 2022-11-08 | 7.00 | $7.05 | 389 |
| 2022-11-07 | 6.99 | $7.28 | 2363 |
| 2022-11-04 | 6.96 | $7.03 | 2990 |
| 2022-11-03 | 6.96 | $7.00 | 942 |
| 2022-11-02 | 6.95 | $7.29 | 5516 |
| 2022-11-01 | 6.92 | $7.21 | 512 |
| 2022-10-31 | 6.89 | $7.22 | 802 |
| 2022-10-28 | 6.85 | $7.27 | 30363 |
| 2022-10-27 | 6.81 | $6.87 | 616 |
| 2022-10-26 | 6.80 | $6.95 | 1388 |
| 2022-10-25 | 6.79 | $6.70 | 2355 |
| 2022-10-24 | 6.79 | $6.63 | 3068 |
| 2022-10-21 | 6.81 | $6.70 | 3349 |
| 2022-10-20 | 6.82 | $6.59 | 2657 |
| 2022-10-19 | 6.85 | $6.67 | 1669 |
| 2022-10-18 | 6.87 | $6.83 | 1604 |
| 2022-10-17 | 6.87 | $6.75 | 2086 |
| 2022-10-14 | 6.88 | $6.91 | 2206 |
| 2022-10-13 | 6.88 | $6.78 | 1042 |
| 2022-10-12 | 6.89 | $6.70 | 2701 |
| 2022-10-11 | 6.91 | $6.98 | 533 |
| 2022-10-10 | 6.90 | $6.73 | 2904 |
| 2022-10-07 | 6.92 | $6.77 | 2055 |
| 2022-10-06 | 6.94 | $6.83 | 220 |
| 2022-10-05 | 6.95 | $7.05 | 765 |
| 2022-10-04 | 6.94 | $6.80 | 2199 |
| 2022-10-03 | 6.95 | $6.64 | 2024 |
| 2022-09-30 | 6.98 | $6.53 | 2547 |
| 2022-09-29 | 7.03 | $6.87 | 1207 |
| 2022-09-28 | 7.05 | $6.78 | 15256 |
| 2022-09-27 | 7.08 | $6.93 | 1235 |
| 2022-09-26 | 7.09 | $7.00 | 2898 |
| 2022-09-23 | 7.10 | $6.81 | 1462 |
| 2022-09-22 | 7.13 | $6.98 | 1855 |
| 2022-09-21 | 7.15 | $6.80 | 840 |
| 2022-09-20 | 7.19 | $7.20 | 673 |
| 2022-09-19 | 7.19 | $7.02 | 1698 |
| 2022-09-16 | 7.20 | $7.02 | 1571 |
| 2022-09-15 | 7.22 | $7.23 | 875 |
| 2022-09-14 | 7.22 | $7.13 | 1006 |
| 2022-09-13 | 7.23 | $6.95 | — |
| 2022-09-12 | 7.26 | $6.95 | 613 |
| 2022-09-09 | 7.30 | $6.90 | 1506 |
| 2022-09-08 | 7.34 | $6.77 | 837 |
| 2022-09-07 | 7.40 | $6.82 | 1896 |
| 2022-09-06 | 7.46 | $6.87 | 12230 |
| 2022-09-02 | 7.52 | $6.90 | 2346 |
| 2022-09-01 | 7.58 | $7.23 | 2920 |
| 2022-08-31 | 7.62 | $7.33 | 781 |
| 2022-08-30 | 7.65 | $7.35 | 1050 |
| 2022-08-29 | 7.68 | $7.35 | 536 |
| 2022-08-26 | 7.72 | $8.00 | 787 |
| 2022-08-25 | 7.69 | $7.72 | 942 |
| 2022-08-24 | 7.69 | $7.73 | 576 |
| 2022-08-23 | 7.68 | $7.78 | 119 |
| 2022-08-22 | 7.67 | $7.65 | 369 |
| 2022-08-19 | 7.67 | $7.57 | 1767 |
| 2022-08-18 | 7.69 | $7.90 | 462 |
| 2022-08-17 | 7.66 | $7.83 | 227 |
| 2022-08-16 | 7.65 | $7.86 | 2308 |
| 2022-08-15 | 7.62 | $8.00 | 1056 |
| 2022-08-12 | 7.58 | $7.78 | 712 |
| 2022-08-11 | 7.56 | $8.12 | 735 |
| 2022-08-10 | 7.50 | $8.11 | 41075 |
| 2022-08-09 | 7.44 | $8.04 | 4009 |
| 2022-08-08 | 7.38 | $8.02 | 1209 |
| 2022-08-05 | 7.31 | $8.20 | 897 |
| 2022-08-04 | 7.21 | $8.17 | 6180 |
| 2022-08-03 | 7.11 | $8.02 | 1340 |
| 2022-08-02 | 7.02 | $8.17 | 2129 |
| 2022-08-01 | 6.90 | $7.67 | 21609 |
| 2022-07-29 | 6.82 | $7.26 | 1102 |
| 2022-07-28 | 6.77 | $6.97 | 3150 |
| 2022-07-27 | 6.75 | $6.79 | 174634 |
| 2022-07-26 | 6.74 | $6.97 | 20598 |
| 2022-07-25 | 6.72 | $6.95 | 1366 |
| 2022-07-22 | 6.70 | $7.10 | 2458 |
| 2022-07-21 | 6.65 | $6.91 | 858 |
| 2022-07-20 | 6.63 | $7.00 | 657 |
| 2022-07-19 | 6.59 | $6.96 | 1029 |
| 2022-07-18 | 6.55 | $6.88 | 3571 |
| 2022-07-15 | 6.51 | $6.93 | 2032 |
| 2022-07-14 | 6.47 | $6.85 | 3159 |
| 2022-07-13 | 6.43 | $6.89 | 1809 |
| 2022-07-12 | 6.38 | $6.93 | 608 |
| 2022-07-11 | 6.32 | $6.86 | 2979 |
| 2022-07-08 | 6.26 | $6.77 | 1084 |
| 2022-07-07 | 6.21 | $6.70 | 7518 |
| 2022-07-06 | 6.16 | $6.57 | 1612 |
| 2022-07-05 | 6.12 | $6.20 | 3675 |
| 2022-07-01 | 6.11 | $5.96 | 31436 |
| 2022-06-30 | 6.12 | $5.83 | 6251 |
| 2022-06-29 | 6.15 | $5.77 | 3046 |
| 2022-06-28 | 6.19 | $5.97 | 2092 |
| 2022-06-27 | 6.22 | $5.97 | 1708 |
| 2022-06-24 | 6.24 | $5.85 | 777 |
| 2022-06-23 | 6.28 | $6.00 | 1867 |
| 2022-06-22 | 6.31 | $5.68 | 2802 |
| 2022-06-21 | 6.38 | $5.57 | 56074 |
| 2022-06-17 | 6.47 | $5.78 | 1461 |
| 2022-06-16 | 6.54 | $5.77 | 4978 |
| 2022-06-15 | 6.62 | $5.87 | 1694 |
| 2022-06-14 | 6.70 | $6.08 | 5554 |
| 2022-06-13 | 6.76 | $6.13 | 3969 |
| 2022-06-10 | 6.83 | $6.18 | 1064 |
| 2022-06-09 | 6.90 | $6.55 | 735 |
| 2022-06-08 | 6.93 | $6.45 | 158802 |
| 2022-06-07 | 6.98 | $6.62 | 1482 |
| 2022-06-06 | 7.02 | $6.82 | 4008 |
| 2022-06-03 | 7.04 | $6.87 | 3616 |
| 2022-06-02 | 7.06 | $7.05 | 10461 |
| 2022-06-01 | 7.06 | $7.07 | 447 |
| 2022-05-31 | 7.06 | $7.02 | 2512 |
| 2022-05-27 | 7.07 | $7.08 | 306 |
| 2022-05-26 | 7.07 | $6.97 | 1305 |
| 2022-05-25 | 7.08 | $6.95 | 1660 |
| 2022-05-24 | 7.09 | $6.93 | 369 |
| 2022-05-23 | 7.11 | $6.97 | 1092 |
| 2022-05-20 | 7.12 | $6.70 | 3683 |
| 2022-05-19 | 7.17 | $6.62 | 3768 |
| 2022-05-18 | 7.22 | $6.72 | 2471 |
| 2022-05-17 | 7.28 | $6.83 | 4301 |
| 2022-05-16 | 7.32 | $6.84 | 2103 |
| 2022-05-13 | 7.37 | $6.83 | 487 |
| 2022-05-12 | 7.43 | $6.65 | 16282 |
| 2022-05-11 | 7.51 | $6.65 | 3432 |
| 2022-05-10 | 7.61 | $6.80 | 1497 |
| 2022-05-09 | 7.69 | $6.61 | 1345 |
| 2022-05-06 | 7.80 | $6.76 | 2426 |
| 2022-05-05 | 7.91 | $7.45 | 1308 |
| 2022-05-04 | 7.96 | $7.38 | 2584 |
| 2022-05-03 | 8.02 | $7.22 | 1504 |
| 2022-05-02 | 8.11 | $7.07 | 4850 |
| 2022-04-29 | 8.22 | $6.90 | 4074 |
| 2022-04-28 | 8.36 | $7.03 | 7867 |
| 2022-04-27 | 8.50 | $8.36 | 15234 |
| 2022-04-26 | 8.51 | $8.31 | 362 |
| 2022-04-25 | 8.53 | $8.43 | 921 |
| 2022-04-22 | 8.54 | $7.95 | 1835 |
| 2022-04-21 | 8.60 | $8.43 | 4087 |
| 2022-04-20 | 8.62 | $8.18 | 880 |
| 2022-04-19 | 8.67 | $8.38 | 2352 |
| 2022-04-18 | 8.70 | $8.27 | 2121 |
| 2022-04-14 | 8.75 | $8.32 | 1945 |
| 2022-04-13 | 8.79 | $8.18 | 4506 |
| 2022-04-12 | 8.85 | $8.12 | 8216 |
| 2022-04-11 | 8.93 | $8.35 | 4322 |
| 2022-04-08 | 8.99 | $8.90 | 1675 |
| 2022-04-07 | 9.00 | $8.62 | 658 |
| 2022-04-06 | 9.04 | $9.04 | 9620 |
| 2022-04-05 | 9.04 | $9.60 | 679 |
| 2022-04-04 | 8.99 | $9.24 | 580 |
| 2022-04-01 | 8.96 | $9.23 | 1250 |
| 2022-03-31 | 8.93 | $8.93 | 5530 |
| 2022-03-30 | 8.93 | $9.13 | 2929 |
| 2022-03-29 | 8.91 | $8.88 | 4378 |
| 2022-03-28 | 8.91 | $8.54 | 363 |
| 2022-03-25 | 8.95 | $8.80 | 694 |
| 2022-03-24 | 8.97 | $8.75 | 696 |
| 2022-03-23 | 8.99 | $8.82 | 622 |
| 2022-03-22 | 9.01 | $8.93 | 7692 |
| 2022-03-21 | 9.02 | $9.08 | 1272 |
| 2022-03-18 | 9.01 | $9.04 | 1162 |
| 2022-03-17 | 9.01 | $9.07 | 1802 |
| 2022-03-16 | 9.00 | $8.32 | 2625 |
| 2022-03-15 | 9.07 | $8.37 | 1575 |
| 2022-03-14 | 9.14 | $8.80 | 702 |
| 2022-03-11 | 9.18 | $9.22 | 1820 |
| 2022-03-10 | 9.18 | $9.15 | 519 |
| 2022-03-09 | 9.18 | $8.92 | 5078 |
| 2022-03-08 | 9.21 | $9.10 | 2080 |
| 2022-03-07 | 9.22 | $9.13 | 1308 |
| 2022-03-04 | 9.23 | $9.43 | 1022 |
| 2022-03-03 | 9.20 | $9.34 | 2083 |
| 2022-03-02 | 9.19 | $9.60 | 14785 |
| 2022-03-01 | 9.15 | $9.65 | 1573 |
| 2022-02-28 | 9.09 | $9.57 | 2240 |
| 2022-02-25 | 9.04 | $9.53 | 678 |
| 2022-02-24 | 8.99 | $8.69 | 170394 |
| 2022-02-23 | 9.02 | $9.32 | 920 |
| 2022-02-22 | 8.99 | $9.38 | 558 |
| 2022-02-18 | 8.95 | $8.92 | 1365 |
| 2022-02-17 | 8.95 | $8.55 | 804 |
| 2022-02-16 | 9.00 | $9.03 | 795 |
| 2022-02-15 | 8.99 | $9.35 | 3637 |
| 2022-02-14 | 8.96 | $9.12 | 1268 |
| 2022-02-11 | 8.94 | $8.96 | 493 |
| 2022-02-10 | 8.94 | $8.95 | 1834 |
| 2022-02-09 | 8.93 | $8.87 | 1713 |
| 2022-02-08 | 8.94 | $8.92 | 529 |
| 2022-02-07 | 8.94 | $9.10 | 1512 |
| 2022-02-04 | 8.93 | $8.83 | 702 |
| 2022-02-03 | 8.94 | $8.60 | 508 |
| 2022-02-02 | 8.97 | $9.22 | 1231 |
| 2022-02-01 | 8.95 | $8.87 | 486 |
| 2022-01-31 | 8.96 | $8.92 | 1340 |
| 2022-01-28 | 8.96 | $8.47 | 1524 |
| 2022-01-27 | 9.01 | $7.93 | 2027 |
| 2022-01-26 | 9.12 | $8.00 | 51973 |
| 2022-01-25 | 9.24 | $8.31 | 2749 |
| 2022-01-24 | 9.34 | $8.23 | 3707 |
| 2022-01-21 | 9.46 | $8.13 | 46340 |
| 2022-01-20 | 9.60 | $8.35 | 183335 |
| 2022-01-19 | 9.73 | $8.34 | 15690 |
| 2022-01-18 | 9.88 | $8.87 | 2533 |
| 2022-01-14 | 9.98 | $9.31 | 688 |
| 2022-01-13 | 10.05 | $9.82 | — |
| 2022-01-12 | 10.08 | $9.82 | 849 |
| 2022-01-11 | 10.10 | $9.58 | 1018 |
| 2022-01-10 | 10.16 | $9.66 | 1994 |
| 2022-01-07 | 10.21 | $9.69 | 1448 |
| 2022-01-06 | 10.27 | $9.98 | 1249 |
| 2022-01-05 | 10.30 | $10.04 | 558 |
| 2022-01-04 | 10.32 | $10.40 | 1492 |
| 2022-01-03 | 10.32 | $10.15 | 5176 |
| 2021-12-31 | 10.33 | $10.50 | 631 |
| 2021-12-30 | 10.32 | $10.68 | 483 |
| 2021-12-29 | 10.28 | $10.62 | 1152 |
| 2021-12-28 | 10.24 | $10.05 | 4377 |
| 2021-12-27 | 10.26 | $10.03 | 979 |
| 2021-12-23 | 10.29 | $10.22 | 2247 |
| 2021-12-22 | 10.29 | $10.09 | 645 |
| 2021-12-21 | 10.31 | $10.25 | 1424 |
| 2021-12-20 | 10.32 | $10.06 | 4660 |
| 2021-12-17 | 10.35 | $10.09 | 717 |
| 2021-12-16 | 10.38 | $10.15 | 95467 |
| 2021-12-15 | 10.40 | $9.95 | 2169 |
| 2021-12-14 | 10.45 | $10.22 | 1478 |
| 2021-12-13 | 10.47 | $9.88 | 2393 |
| 2021-12-10 | 10.53 | $10.25 | 2568 |
| 2021-12-09 | 10.56 | $10.18 | 543 |
| 2021-12-08 | 10.60 | $9.98 | 463 |
| 2021-12-07 | 10.67 | $10.03 | 3007 |
| 2021-12-06 | 10.74 | $10.45 | 3912 |
| 2021-12-03 | 10.77 | $10.39 | 2518 |
| 2021-12-02 | 10.80 | $10.32 | 847 |
| 2021-12-01 | 10.86 | $10.38 | 1633 |
| 2021-11-30 | 10.91 | $10.54 | 1195 |
| 2021-11-29 | 10.94 | $10.85 | 744 |
| 2021-11-26 | 10.95 | $10.28 | 367 |
| 2021-11-24 | 11.02 | $10.69 | 888 |
| 2021-11-23 | 11.06 | $11.22 | 285 |
| 2021-11-22 | 11.04 | $11.24 | 2742 |
| 2021-11-19 | 11.02 | $10.84 | 2427 |
| 2021-11-18 | 11.04 | $11.10 | 622 |
| 2021-11-17 | 11.04 | $10.57 | 1585 |
| 2021-11-16 | 11.08 | $10.57 | 561 |
| 2021-11-15 | 11.14 | $10.52 | 753 |
| 2021-11-12 | 11.20 | $10.80 | 1119 |
| 2021-11-11 | 11.25 | $10.88 | 1451 |
| 2021-11-10 | 11.29 | $10.53 | 438 |
| 2021-11-09 | 11.36 | $10.65 | 381 |
| 2021-11-08 | 11.44 | $11.30 | 985 |
| 2021-11-05 | 11.45 | $10.52 | 687 |
| 2021-11-04 | 11.55 | $10.75 | 1354 |
| 2021-11-03 | 11.64 | $10.31 | 528 |
| 2021-11-02 | 11.78 | $10.25 | 2293 |
| 2021-11-01 | 11.94 | $10.43 | 2932 |
| 2021-10-29 | 12.10 | $10.45 | 489 |
| 2021-10-28 | 12.27 | $11.60 | 865 |
| 2021-10-27 | 12.34 | $12.15 | 243 |
| 2021-10-26 | 12.36 | $12.46 | 453 |
| 2021-10-25 | 12.35 | $12.62 | 423 |
| 2021-10-22 | 12.32 | $12.36 | 236 |
| 2021-10-21 | 12.32 | $12.23 | 1446 |
| 2021-10-20 | 12.33 | $12.67 | — |
| 2021-10-19 | 12.29 | $12.67 | 607 |
| 2021-10-18 | 12.25 | $11.81 | 479 |
| 2021-10-15 | 12.30 | $12.08 | 222 |
| 2021-10-14 | 12.32 | $12.19 | 913 |
| 2021-10-13 | 12.34 | $11.73 | 298 |
| 2021-10-12 | 12.40 | $12.23 | 1246 |
| 2021-10-11 | 12.42 | $11.94 | 252 |
| 2021-10-08 | 12.47 | $11.75 | 120 |
| 2021-10-07 | 12.54 | $11.93 | 196 |
| 2021-10-06 | 12.61 | $11.90 | 1323 |
| 2021-10-05 | 12.68 | $12.39 | 606 |
| 2021-10-04 | 12.71 | $12.43 | 589 |
| 2021-10-01 | 12.74 | $12.23 | 356 |
| 2021-09-30 | 12.80 | $12.48 | 733 |
| 2021-09-29 | 12.83 | $12.58 | 952 |
| 2021-09-28 | 12.85 | $13.20 | 872 |
| 2021-09-27 | 12.82 | $12.98 | 3078 |
| 2021-09-24 | 12.80 | $13.23 | 719 |
| 2021-09-23 | 12.76 | $12.83 | 531 |
| 2021-09-22 | 12.75 | $12.92 | 1014 |
| 2021-09-21 | 12.73 | $13.32 | 791 |
| 2021-09-20 | 12.67 | $13.02 | 484 |
| 2021-09-17 | 12.63 | $12.82 | — |
| 2021-09-16 | 12.61 | $12.82 | 156 |
| 2021-09-15 | 12.59 | $13.42 | — |
| 2021-09-14 | 12.50 | $13.42 | 636 |
| 2021-09-13 | 12.41 | $12.72 | 581 |
| 2021-09-10 | 12.37 | $12.45 | 1113 |
| 2021-09-09 | 12.36 | $12.37 | 280 |
| 2021-09-08 | 12.36 | $12.50 | 462 |
| 2021-09-07 | 12.35 | $11.68 | 946 |
| 2021-09-03 | 12.42 | $12.72 | 411 |
| 2021-09-02 | 12.39 | $12.82 | 120 |
| 2021-09-01 | 12.34 | $12.68 | 446 |
| 2021-08-31 | 12.31 | $13.00 | 452 |
| 2021-08-30 | 12.23 | $12.88 | 5229 |
| 2021-08-27 | 12.16 | $12.79 | 308 |
| 2021-08-26 | 12.10 | $12.73 | 383 |
| 2021-08-25 | 12.03 | $12.61 | 4043 |
| 2021-08-24 | 11.97 | $12.67 | 406 |
| 2021-08-23 | 11.90 | $12.49 | 249 |
| 2021-08-20 | 11.84 | $12.67 | 446 |
| 2021-08-19 | 11.75 | $12.42 | 389 |
| 2021-08-18 | 11.68 | $12.08 | 1002 |
| 2021-08-17 | 11.64 | $12.45 | 15384 |
| 2021-08-16 | 11.55 | $12.97 | 277 |
| 2021-08-13 | 11.40 | $12.28 | 5791 |
| 2021-08-12 | 11.31 | $11.70 | 853 |
| 2021-08-11 | 11.27 | $12.00 | 516 |
| 2021-08-10 | 11.19 | $11.72 | 3774 |
| 2021-08-09 | 11.13 | $11.68 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.03
2026-08-06
Close Price
$7.21
Vol: 927
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.93
Average
8.51
Maximum
12.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.03 | $7.21 | 927 |
| 2026-08-05 | 7.02 | $7.06 | 3000 |
| 2026-08-04 | 7.01 | $7.18 | 227 |
| 2026-08-03 | 7.00 | $6.74 | 1200 |
| 2026-07-31 | 7.02 | $7.07 | 68 |
| 2026-07-30 | 7.02 | $7.07 | 68 |
| 2026-07-29 | 7.01 | $7.07 | 68 |
| 2026-07-28 | 7.01 | $7.07 | — |
| 2026-07-27 | 7.00 | $7.07 | 1100 |
| 2026-07-24 | 6.99 | $6.79 | 226 |
| 2026-07-23 | 7.01 | $6.79 | 531 |
| 2026-07-22 | 7.03 | $6.51 | 200 |
| 2026-07-21 | 7.07 | $7.26 | 68 |
| 2026-07-20 | 7.04 | $7.26 | 68 |
| 2026-07-17 | 7.01 | $7.27 | 900 |
| 2026-07-16 | 6.97 | $7.15 | — |
| 2026-07-15 | 6.95 | $7.15 | 300 |
| 2026-07-14 | 6.92 | $6.82 | 1200 |
| 2026-07-13 | 6.93 | $7.14 | 745 |
| 2026-07-10 | 6.90 | $7.15 | 200 |
| 2026-07-09 | 6.87 | $6.73 | 2241 |
| 2026-07-08 | 6.87 | $7.23 | 68 |
| 2026-07-07 | 6.83 | $7.23 | 230 |
| 2026-07-06 | 6.78 | $6.69 | 1500 |
| 2026-07-02 | 6.79 | $7.00 | 700 |
| 2026-07-01 | 6.76 | $6.86 | 424 |
| 2026-06-30 | 6.74 | $6.87 | 1008 |
| 2026-06-29 | 6.71 | $6.75 | 1800 |
| 2026-06-26 | 6.69 | $6.91 | 1225 |
| 2026-06-25 | 6.65 | $6.76 | 1500 |
| 2026-06-24 | 6.63 | $6.74 | 1300 |
| 2026-06-23 | 6.60 | $6.40 | 28200 |
| 2026-06-22 | 6.60 | $6.94 | 2331 |
| 2026-06-18 | 6.55 | $6.71 | 31200 |
| 2026-06-17 | 6.52 | $6.71 | 223 |
| 2026-06-16 | 6.50 | $7.11 | 448 |
| 2026-06-15 | 6.42 | $6.91 | 700 |
| 2026-06-12 | 6.37 | $6.31 | 6308 |
| 2026-06-11 | 6.37 | $6.64 | 3300 |
| 2026-06-10 | 6.34 | $6.82 | 600 |
| 2026-06-09 | 6.28 | $6.49 | 1900 |
| 2026-06-08 | 6.26 | $6.39 | 700 |
| 2026-06-05 | 6.25 | $6.98 | 3736 |
| 2026-06-04 | 6.18 | $6.37 | 2900 |
| 2026-06-03 | 6.17 | $6.05 | 3600 |
| 2026-06-02 | 6.19 | $5.84 | 900 |
| 2026-06-01 | 6.23 | $6.30 | 34608 |
| 2026-05-29 | 6.23 | $5.80 | 15344 |
| 2026-05-28 | 6.29 | $5.76 | 5240 |
| 2026-05-27 | 6.34 | $6.71 | 7400 |
| 2026-05-26 | 6.31 | $5.89 | 3247 |
| 2026-05-22 | 6.36 | $5.86 | 1300 |
| 2026-05-21 | 6.41 | $6.36 | 1800 |
| 2026-05-20 | 6.41 | $6.93 | 2200 |
| 2026-05-19 | 6.36 | $6.55 | 1901 |
| 2026-05-18 | 6.35 | $5.96 | 4044 |
| 2026-05-15 | 6.40 | $6.52 | 3700 |
| 2026-05-14 | 6.39 | $5.98 | 5147 |
| 2026-05-13 | 6.44 | $6.50 | 2225 |
| 2026-05-12 | 6.44 | $6.16 | 6436 |
| 2026-05-11 | 6.47 | $5.99 | 5131 |
| 2026-05-08 | 6.53 | $6.52 | 2737 |
| 2026-05-07 | 6.54 | $6.87 | 1500 |
| 2026-05-06 | 6.51 | $6.68 | 1977 |
| 2026-05-05 | 6.51 | $6.49 | 1977 |
| 2026-05-04 | 6.53 | $6.46 | 1600 |
| 2026-05-01 | 6.56 | $6.07 | 3000 |
| 2026-04-30 | 6.63 | $6.66 | 7505 |
| 2026-04-29 | 6.64 | $6.47 | 7200 |
| 2026-04-28 | 6.67 | $6.14 | 2600 |
| 2026-04-27 | 6.74 | $6.12 | 5818 |
| 2026-04-24 | 6.81 | $6.65 | 3121 |
| 2026-04-23 | 6.83 | $6.57 | 2028 |
| 2026-04-22 | 6.86 | $7.00 | 1015 |
| 2026-04-21 | 6.84 | $6.22 | 2110 |
| 2026-04-20 | 6.90 | $6.62 | 1939 |
| 2026-04-17 | 6.93 | $6.98 | 2710 |
| 2026-04-16 | 6.93 | $6.33 | 2513 |
| 2026-04-15 | 6.99 | $7.07 | 7248 |
| 2026-04-14 | 6.99 | $6.84 | 1100 |
| 2026-04-13 | 7.00 | $6.80 | 2000 |
| 2026-04-10 | 7.03 | $7.33 | 3100 |
| 2026-04-09 | 7.00 | $6.96 | 1431 |
| 2026-04-08 | 7.01 | $7.28 | 1600 |
| 2026-04-07 | 6.99 | $7.16 | 3247 |
| 2026-04-06 | 6.99 | $7.57 | 1642 |
| 2026-04-02 | 6.95 | $6.98 | 1236 |
| 2026-04-01 | 6.96 | $6.81 | 2436 |
| 2026-03-31 | 6.99 | $6.78 | 3349 |
| 2026-03-30 | 7.03 | $6.84 | 6200 |
| 2026-03-27 | 7.07 | $6.36 | 3200 |
| 2026-03-26 | 7.15 | $6.76 | 3200 |
| 2026-03-25 | 7.20 | $6.42 | 1500 |
| 2026-03-24 | 7.28 | $6.98 | 1700 |
| 2026-03-23 | 7.31 | $6.39 | 2500 |
| 2026-03-20 | 7.39 | $7.99 | 4700 |
| 2026-03-19 | 7.32 | $7.22 | 1600 |
| 2026-03-18 | 7.33 | $7.33 | 3400 |
| 2026-03-17 | 7.32 | $7.19 | 2800 |
| 2026-03-16 | 7.33 | $7.25 | 4900 |
| 2026-03-13 | 7.33 | $7.60 | 2500 |
| 2026-03-12 | 7.29 | $7.12 | 7600 |
| 2026-03-11 | 7.31 | $7.56 | 1700 |
| 2026-03-10 | 7.28 | $7.52 | 29900 |
| 2026-03-09 | 7.25 | $7.55 | 4208 |
| 2026-03-06 | 7.22 | $7.58 | 3006 |
| 2026-03-05 | 7.19 | $7.16 | 4323 |
| 2026-03-04 | 7.19 | $7.57 | 10317 |
| 2026-03-03 | 7.16 | $7.29 | 2345 |
| 2026-03-02 | 7.15 | $7.20 | 1832 |
| 2026-02-27 | 7.15 | $7.33 | 1800 |
| 2026-02-26 | 7.15 | $6.63 | 4500 |
| 2026-02-25 | 7.21 | $6.91 | 1141 |
| 2026-02-24 | 7.25 | $7.01 | 4300 |
| 2026-02-23 | 7.29 | $6.90 | 12000 |
| 2026-02-20 | 7.35 | $7.40 | 3800 |
| 2026-02-19 | 7.35 | $7.20 | 2500 |
| 2026-02-18 | 7.38 | $7.24 | 1830 |
| 2026-02-17 | 7.41 | $7.14 | 3600 |
| 2026-02-13 | 7.45 | $7.00 | 5041 |
| 2026-02-12 | 7.51 | $7.39 | 14000 |
| 2026-02-11 | 7.53 | $7.99 | 900 |
| 2026-02-10 | 7.50 | $7.19 | 1800 |
| 2026-02-09 | 7.55 | $7.47 | 5719 |
| 2026-02-06 | 7.58 | $7.00 | 3021 |
| 2026-02-05 | 7.65 | $7.34 | 6100 |
| 2026-02-04 | 7.70 | $7.16 | 5800 |
| 2026-02-03 | 7.77 | $7.02 | 4900 |
| 2026-02-02 | 7.86 | $7.58 | 5335 |
| 2026-01-30 | 7.90 | $7.75 | 1407 |
| 2026-01-29 | 7.93 | $7.92 | 1500 |
| 2026-01-28 | 7.94 | $7.93 | 1300 |
| 2026-01-27 | 7.95 | $7.47 | 1441 |
| 2026-01-26 | 8.01 | $7.96 | 800 |
| 2026-01-23 | 8.02 | $8.18 | 1629 |
| 2026-01-22 | 8.02 | $7.49 | 2814 |
| 2026-01-21 | 8.08 | $7.68 | 2100 |
| 2026-01-20 | 8.13 | $8.00 | 2100 |
| 2026-01-16 | 8.15 | $7.76 | 903 |
| 2026-01-15 | 8.20 | $7.76 | 1000 |
| 2026-01-14 | 8.26 | $8.01 | 500 |
| 2026-01-13 | 8.29 | $8.18 | 300 |
| 2026-01-12 | 8.30 | $8.83 | 600 |
| 2026-01-09 | 8.25 | $8.16 | 800 |
| 2026-01-08 | 8.26 | $8.10 | 930 |
| 2026-01-07 | 8.28 | $8.24 | 1900 |
| 2026-01-06 | 8.28 | $8.05 | 800 |
| 2026-01-05 | 8.31 | $8.17 | 6744 |
| 2026-01-02 | 8.32 | $8.02 | 4600 |
| 2025-12-31 | 8.35 | $8.43 | 436 |
| 2025-12-30 | 8.34 | $8.38 | 800 |
| 2025-12-29 | 8.33 | $8.22 | 1000 |
| 2025-12-26 | 8.34 | $8.24 | 414 |
| 2025-12-24 | 8.35 | $8.37 | — |
| 2025-12-23 | 8.34 | $8.37 | 2100 |
| 2025-12-22 | 8.34 | $8.02 | 1108 |
| 2025-12-19 | 8.37 | $8.82 | 600 |
| 2025-12-18 | 8.32 | $8.67 | 100 |
| 2025-12-17 | 8.28 | $8.67 | 1310 |
| 2025-12-16 | 8.24 | $8.26 | 729 |
| 2025-12-15 | 8.24 | $8.26 | 3339 |
| 2025-12-12 | 8.24 | $8.05 | 1922 |
| 2025-12-11 | 8.25 | $7.84 | 1610 |
| 2025-12-10 | 8.29 | $8.71 | 3713 |
| 2025-12-09 | 8.25 | $7.76 | 1409 |
| 2025-12-08 | 8.29 | $8.61 | 3103 |
| 2025-12-05 | 8.26 | $8.37 | 1019 |
| 2025-12-04 | 8.24 | $8.59 | 1600 |
| 2025-12-03 | 8.20 | $7.94 | 600 |
| 2025-12-02 | 8.22 | $8.45 | 28449 |
| 2025-12-01 | 8.20 | $7.95 | 2425 |
| 2025-11-28 | 8.22 | $8.11 | — |
| 2025-11-26 | 8.23 | $8.11 | 500 |
| 2025-11-25 | 8.24 | $8.62 | 3100 |
| 2025-11-24 | 8.20 | $8.46 | 1245 |
| 2025-11-21 | 8.18 | $8.75 | 7103 |
| 2025-11-20 | 8.13 | $8.05 | 3100 |
| 2025-11-19 | 8.15 | $7.71 | 1600 |
| 2025-11-18 | 8.21 | $8.28 | 9040 |
| 2025-11-17 | 8.21 | $8.19 | 3200 |
| 2025-11-14 | 8.22 | $8.34 | 926 |
| 2025-11-13 | 8.22 | $7.74 | 3400 |
| 2025-11-12 | 8.28 | $8.01 | 681 |
| 2025-11-11 | 8.31 | $8.43 | 2232 |
| 2025-11-10 | 8.31 | $8.60 | 3725 |
| 2025-11-07 | 8.29 | $7.81 | 4900 |
| 2025-11-06 | 8.34 | $8.13 | 3903 |
| 2025-11-05 | 8.37 | $7.88 | 2900 |
| 2025-11-04 | 8.42 | $7.75 | 3100 |
| 2025-11-03 | 8.49 | $8.31 | 3410 |
| 2025-10-31 | 8.51 | $8.32 | 3500 |
| 2025-10-30 | 8.54 | $8.42 | 6943 |
| 2025-10-29 | 8.55 | $8.06 | 300 |
| 2025-10-28 | 8.61 | $9.37 | 1313 |
| 2025-10-27 | 8.54 | $8.83 | 1629 |
| 2025-10-24 | 8.52 | $8.75 | 7906 |
| 2025-10-23 | 8.51 | $8.28 | 2520 |
| 2025-10-22 | 8.55 | $8.33 | 2740 |
| 2025-10-21 | 8.59 | $8.80 | 19200 |
| 2025-10-20 | 8.59 | $8.41 | 4200 |
| 2025-10-17 | 8.63 | $8.14 | 1828 |
| 2025-10-16 | 8.70 | $8.50 | 3007 |
| 2025-10-15 | 8.75 | $8.34 | 2600 |
| 2025-10-14 | 8.82 | $8.46 | 2200 |
| 2025-10-13 | 8.89 | $8.25 | 5446 |
| 2025-10-10 | 8.98 | $8.52 | 3600 |
| 2025-10-09 | 9.05 | $8.57 | 1300 |
| 2025-10-08 | 9.12 | $8.56 | 1947 |
| 2025-10-07 | 9.19 | $8.56 | 1800 |
| 2025-10-06 | 9.27 | $9.00 | 3000 |
| 2025-10-03 | 9.31 | $9.36 | 1100 |
| 2025-10-02 | 9.32 | $9.01 | — |
| 2025-10-01 | 9.36 | $9.01 | 15212 |
| 2025-09-30 | 9.41 | $9.01 | 4500 |
| 2025-09-29 | 9.45 | $9.00 | 1743 |
| 2025-09-26 | 9.50 | $9.00 | 4213 |
| 2025-09-25 | 9.55 | $9.09 | 5631 |
| 2025-09-24 | 9.59 | $9.00 | 33200 |
| 2025-09-23 | 9.65 | $9.55 | — |
| 2025-09-22 | 9.65 | $9.55 | 819 |
| 2025-09-19 | 9.65 | $10.00 | 300 |
| 2025-09-18 | 9.61 | $9.94 | 429 |
| 2025-09-17 | 9.57 | $10.18 | — |
| 2025-09-16 | 9.50 | $10.18 | 706 |
| 2025-09-15 | 9.44 | $9.31 | 900 |
| 2025-09-12 | 9.45 | $9.32 | — |
| 2025-09-11 | 9.47 | $9.32 | 1221 |
| 2025-09-10 | 9.48 | $9.80 | 1900 |
| 2025-09-09 | 9.45 | $9.19 | 1100 |
| 2025-09-08 | 9.49 | $9.10 | 1312 |
| 2025-09-05 | 9.55 | $9.84 | 446 |
| 2025-09-04 | 9.53 | $9.92 | 1016 |
| 2025-09-03 | 9.51 | $9.30 | 1500 |
| 2025-09-02 | 9.56 | $9.28 | 1735 |
| 2025-08-29 | 9.62 | $9.36 | 629 |
| 2025-08-28 | 9.67 | $9.44 | 5126 |
| 2025-08-27 | 9.71 | $9.13 | 2100 |
| 2025-08-26 | 9.79 | $9.30 | 1400 |
| 2025-08-25 | 9.86 | $9.45 | 832 |
| 2025-08-22 | 9.92 | $9.88 | 500 |
| 2025-08-21 | 9.95 | $10.34 | 800 |
| 2025-08-20 | 9.93 | $9.26 | 12800 |
| 2025-08-19 | 10.02 | $9.28 | 1100 |
| 2025-08-18 | 10.11 | $9.51 | 1223 |
| 2025-08-15 | 10.19 | $9.37 | 1100 |
| 2025-08-14 | 10.28 | $9.21 | 846 |
| 2025-08-13 | 10.40 | $9.18 | 33632 |
| 2025-08-12 | 10.52 | $10.96 | 32714 |
| 2025-08-11 | 10.47 | $11.29 | 602 |
| 2025-08-08 | 10.38 | $10.25 | 1223 |
| 2025-08-07 | 10.40 | $9.91 | 500 |
| 2025-08-06 | 10.45 | $11.03 | 500 |
| 2025-08-05 | 10.39 | $10.91 | 500 |
| 2025-08-04 | 10.34 | $10.17 | 2038 |
| 2025-08-01 | 10.37 | $9.02 | 900 |
| 2025-07-31 | 10.52 | $9.96 | 703 |
| 2025-07-30 | 10.58 | $11.10 | 407 |
| 2025-07-29 | 10.53 | $11.13 | — |
| 2025-07-28 | 10.48 | $11.13 | 500 |
| 2025-07-25 | 10.42 | $9.95 | 7 |
| 2025-07-24 | 10.47 | $9.95 | 533 |
| 2025-07-23 | 10.53 | $10.65 | 1400 |
| 2025-07-22 | 10.52 | $10.46 | 1012 |
| 2025-07-21 | 10.53 | $10.42 | 915 |
| 2025-07-18 | 10.54 | $10.42 | 819 |
| 2025-07-17 | 10.56 | $11.10 | 1100 |
| 2025-07-16 | 10.50 | $9.37 | 700 |
| 2025-07-15 | 10.62 | $10.26 | 900 |
| 2025-07-14 | 10.65 | $10.39 | 800 |
| 2025-07-11 | 10.68 | $10.80 | 941 |
| 2025-07-10 | 10.67 | $10.03 | 1100 |
| 2025-07-09 | 10.73 | $11.00 | 520 |
| 2025-07-08 | 10.70 | $11.38 | 117 |
| 2025-07-07 | 10.63 | $11.38 | 908 |
| 2025-07-03 | 10.56 | $10.69 | — |
| 2025-07-02 | 10.55 | $10.69 | 803 |
| 2025-07-01 | 10.55 | $9.93 | 300 |
| 2025-06-30 | 10.64 | $10.62 | 1409 |
| 2025-06-27 | 10.65 | $10.66 | 712 |
| 2025-06-26 | 10.66 | $10.63 | 700 |
| 2025-06-25 | 10.68 | $10.55 | 1249 |
| 2025-06-24 | 10.71 | $10.14 | 1700 |
| 2025-06-23 | 10.79 | $10.66 | 1144 |
| 2025-06-20 | 10.83 | $10.60 | 1700 |
| 2025-06-18 | 10.88 | $10.21 | 1419 |
| 2025-06-17 | 10.97 | $10.51 | 409 |
| 2025-06-16 | 11.03 | $10.80 | 800 |
| 2025-06-13 | 11.07 | $10.70 | 336 |
| 2025-06-12 | 11.12 | $11.62 | 222 |
| 2025-06-11 | 11.08 | $10.04 | 1400 |
| 2025-06-10 | 11.20 | $10.92 | 400 |
| 2025-06-09 | 11.24 | $10.93 | 544 |
| 2025-06-06 | 11.26 | $10.90 | 300 |
| 2025-06-05 | 11.28 | $10.86 | 19600 |
| 2025-06-04 | 11.31 | $10.96 | 600 |
| 2025-06-03 | 11.31 | $11.68 | 1225 |
| 2025-06-02 | 11.25 | $11.65 | 1302 |
| 2025-05-30 | 11.18 | $10.74 | 13500 |
| 2025-05-29 | 11.19 | $10.07 | 827 |
| 2025-05-28 | 11.26 | $11.41 | — |
| 2025-05-27 | 11.21 | $11.41 | 524 |
| 2025-05-23 | 11.15 | $14.00 | 200 |
| 2025-05-22 | 10.83 | $11.06 | 600 |
| 2025-05-21 | 10.78 | $11.49 | — |
| 2025-05-20 | 10.69 | $11.49 | 418 |
| 2025-05-19 | 10.58 | $11.42 | 2440 |
| 2025-05-16 | 10.48 | $11.01 | 1318 |
| 2025-05-15 | 10.41 | $10.96 | 604 |
| 2025-05-14 | 10.35 | $10.97 | 911 |
| 2025-05-13 | 10.28 | $11.71 | 1200 |
| 2025-05-12 | 10.13 | $10.89 | 4200 |
| 2025-05-09 | 10.05 | $8.89 | 6416 |
| 2025-05-08 | 10.16 | $10.72 | 13200 |
| 2025-05-07 | 10.11 | $9.23 | 613 |
| 2025-05-06 | 10.19 | $10.00 | 620 |
| 2025-05-05 | 10.21 | $10.43 | 1803 |
| 2025-05-02 | 10.17 | $10.31 | 816 |
| 2025-05-01 | 10.15 | $9.78 | 600 |
| 2025-04-30 | 10.17 | $10.00 | 1105 |
| 2025-04-29 | 10.17 | $10.75 | 600 |
| 2025-04-28 | 10.09 | $10.74 | 1005 |
| 2025-04-25 | 10.01 | $10.29 | 3700 |
| 2025-04-24 | 9.97 | $10.75 | 732 |
| 2025-04-23 | 9.88 | $9.90 | 800 |
| 2025-04-22 | 9.88 | $9.13 | 3400 |
| 2025-04-21 | 9.95 | $10.29 | 708 |
| 2025-04-17 | 9.91 | $10.11 | 7421 |
| 2025-04-16 | 9.89 | $10.30 | 1641 |
| 2025-04-15 | 9.84 | $10.45 | 538 |
| 2025-04-14 | 9.78 | $10.28 | 643 |
| 2025-04-11 | 9.74 | $9.04 | 10004 |
| 2025-04-10 | 9.81 | $9.43 | 28018 |
| 2025-04-09 | 9.86 | $11.02 | 2200 |
| 2025-04-08 | 9.75 | $9.75 | 3620 |
| 2025-04-07 | 9.76 | $9.95 | 49241 |
| 2025-04-04 | 9.75 | $9.12 | 2142 |
| 2025-04-03 | 9.82 | $9.85 | 1800 |
| 2025-04-02 | 9.83 | $9.75 | 6431 |
| 2025-04-01 | 9.85 | $9.27 | — |
| 2025-03-31 | 9.93 | $9.27 | 8789 |
| 2025-03-28 | 10.01 | $9.37 | 2534 |
| 2025-03-27 | 10.08 | $9.97 | 11209 |
| 2025-03-26 | 10.10 | $10.27 | 727 |
| 2025-03-25 | 10.09 | $10.07 | 876 |
| 2025-03-24 | 10.11 | $10.52 | 4476 |
| 2025-03-21 | 10.08 | $9.83 | 3353 |
| 2025-03-20 | 10.12 | $9.92 | 523 |
| 2025-03-19 | 10.15 | $9.75 | 1249 |
| 2025-03-18 | 10.21 | $9.73 | 687 |
| 2025-03-17 | 10.27 | $9.83 | 9749 |
| 2025-03-14 | 10.32 | $10.57 | 2292 |
| 2025-03-13 | 10.31 | $10.08 | 2969 |
| 2025-03-12 | 10.34 | $9.99 | 93481 |
| 2025-03-11 | 10.38 | $9.98 | 4087 |
| 2025-03-10 | 10.43 | $9.88 | 12506 |
| 2025-03-07 | 10.50 | $10.43 | 2927 |
| 2025-03-06 | 10.52 | $10.42 | 2386 |
| 2025-03-05 | 10.54 | $10.57 | 3895 |
| 2025-03-04 | 10.55 | $10.52 | 5518 |
| 2025-03-03 | 10.57 | $10.33 | 28680 |
| 2025-02-28 | 10.62 | $10.13 | 5104 |
| 2025-02-27 | 10.68 | $10.67 | — |
| 2025-02-26 | 10.70 | $10.67 | 20113 |
| 2025-02-25 | 10.71 | $10.67 | 814 |
| 2025-02-24 | 10.72 | $10.44 | 821 |
| 2025-02-21 | 10.76 | $10.36 | 336 |
| 2025-02-20 | 10.80 | $10.47 | 1098 |
| 2025-02-19 | 10.82 | $10.65 | — |
| 2025-02-18 | 10.83 | $10.65 | 376 |
| 2025-02-14 | 10.83 | $10.68 | 1973 |
| 2025-02-13 | 10.84 | $10.35 | 241 |
| 2025-02-12 | 10.87 | $10.45 | 286 |
| 2025-02-11 | 10.89 | $10.77 | 1200 |
| 2025-02-10 | 10.88 | $11.30 | 988 |
| 2025-02-07 | 10.81 | $10.65 | 398 |
| 2025-02-06 | 10.81 | $11.42 | — |
| 2025-02-05 | 10.73 | $11.42 | — |
| 2025-02-04 | 10.64 | $11.42 | 368 |
| 2025-02-03 | 10.54 | $11.52 | 1775 |
| 2025-01-31 | 10.43 | $11.08 | 11835 |
| 2025-01-30 | 10.35 | $10.65 | — |
| 2025-01-29 | 10.32 | $10.65 | 90 |
| 2025-01-28 | 10.29 | $10.79 | 318 |
| 2025-01-27 | 10.24 | $10.35 | 462 |
| 2025-01-24 | 10.23 | $10.15 | — |
| 2025-01-23 | 10.24 | $10.15 | 720 |
| 2025-01-22 | 10.26 | $9.97 | 311 |
| 2025-01-21 | 10.29 | $9.88 | 180 |
| 2025-01-17 | 10.33 | $10.65 | 912 |
| 2025-01-16 | 10.30 | $10.27 | 2025 |
| 2025-01-15 | 10.31 | $10.17 | 1608 |
| 2025-01-14 | 10.32 | $10.07 | 325 |
| 2025-01-13 | 10.35 | $10.65 | 1794 |
| 2025-01-10 | 10.32 | $10.65 | 1119 |
| 2025-01-08 | 10.28 | $10.17 | 447 |
| 2025-01-07 | 10.30 | $10.36 | 606 |
| 2025-01-06 | 10.30 | $10.00 | 1278 |
| 2025-01-03 | 10.33 | $10.01 | 2487 |
| 2025-01-02 | 10.37 | $10.15 | 6441 |
| 2024-12-31 | 10.40 | $10.23 | 532 |
| 2024-12-30 | 10.42 | $10.73 | 3925 |
| 2024-12-27 | 10.40 | $10.45 | 540 |
| 2024-12-26 | 10.40 | $10.53 | 448 |
| 2024-12-24 | 10.39 | $10.32 | — |
| 2024-12-23 | 10.40 | $10.32 | 1065 |
| 2024-12-20 | 10.41 | $10.37 | 1120 |
| 2024-12-19 | 10.42 | $10.25 | 681 |
| 2024-12-18 | 10.43 | $10.23 | 3750 |
| 2024-12-17 | 10.45 | $10.27 | — |
| 2024-12-16 | 10.46 | $10.27 | 3278 |
| 2024-12-13 | 10.47 | $10.52 | — |
| 2024-12-12 | 10.45 | $10.52 | 785 |
| 2024-12-11 | 10.44 | $10.15 | 1551 |
| 2024-12-10 | 10.46 | $10.29 | 47747 |
| 2024-12-09 | 10.48 | $10.46 | 1182 |
| 2024-12-06 | 10.48 | $10.57 | 349 |
| 2024-12-05 | 10.48 | $11.07 | 34275 |
| 2024-12-04 | 10.42 | $11.13 | 3062 |
| 2024-12-03 | 10.36 | $10.40 | — |
| 2024-12-02 | 10.36 | $10.40 | 4723 |
| 2024-11-29 | 10.37 | $10.48 | 157 |
| 2024-11-27 | 10.37 | $10.55 | 6140 |
| 2024-11-26 | 10.36 | $10.25 | 1891 |
| 2024-11-25 | 10.39 | $10.53 | 1579 |
| 2024-11-22 | 10.39 | $10.25 | 2365 |
| 2024-11-21 | 10.41 | $9.95 | 574 |
| 2024-11-20 | 10.48 | $9.80 | 259 |
| 2024-11-19 | 10.56 | $9.93 | 214 |
| 2024-11-18 | 10.64 | $10.00 | 844 |
| 2024-11-15 | 10.72 | $10.18 | 363 |
| 2024-11-14 | 10.79 | $9.95 | 518 |
| 2024-11-13 | 10.90 | $10.92 | 1930 |
| 2024-11-12 | 10.92 | $11.13 | 370 |
| 2024-11-11 | 10.92 | $11.40 | 1065 |
| 2024-11-08 | 10.91 | $11.40 | 859 |
| 2024-11-07 | 10.89 | $10.59 | 1270 |
| 2024-11-06 | 10.96 | $10.20 | 1446 |
| 2024-11-05 | 11.08 | $10.58 | 1336 |
| 2024-11-04 | 11.16 | $10.53 | 2851 |
| 2024-11-01 | 11.26 | $10.75 | — |
| 2024-10-31 | 11.34 | $10.75 | 29716 |
| 2024-10-30 | 11.42 | $10.69 | 954 |
| 2024-10-29 | 11.51 | $10.59 | 643 |
| 2024-10-28 | 11.62 | $10.83 | 852 |
| 2024-10-25 | 11.71 | $10.68 | 1401 |
| 2024-10-24 | 11.81 | $11.24 | 355 |
| 2024-10-23 | 11.87 | $11.39 | 1522 |
| 2024-10-22 | 11.91 | $11.51 | 2310 |
| 2024-10-21 | 11.94 | $11.73 | 247 |
| 2024-10-18 | 11.94 | $11.63 | 377 |
| 2024-10-17 | 11.95 | $12.57 | 937 |
| 2024-10-16 | 11.87 | $12.40 | 3542 |
| 2024-10-15 | 11.80 | $12.30 | 30241 |
| 2024-10-14 | 11.74 | $11.99 | 291 |
| 2024-10-11 | 11.70 | $12.02 | 271 |
| 2024-10-10 | 11.66 | $12.01 | — |
| 2024-10-09 | 11.61 | $12.01 | 102 |
| 2024-10-08 | 11.56 | $11.95 | 520 |
| 2024-10-07 | 11.51 | $11.83 | 438 |
| 2024-10-04 | 11.46 | $11.22 | 1035 |
| 2024-10-03 | 11.47 | $11.52 | 378 |
| 2024-10-02 | 11.45 | $11.50 | 562 |
| 2024-10-01 | 11.43 | $11.84 | 217 |
| 2024-09-30 | 11.37 | $12.22 | 639 |
| 2024-09-27 | 11.26 | $11.50 | — |
| 2024-09-26 | 11.22 | $11.50 | 84 |
| 2024-09-25 | 11.17 | $11.03 | 832 |
| 2024-09-24 | 11.17 | $10.88 | 242 |
| 2024-09-23 | 11.18 | $11.47 | 717 |
| 2024-09-20 | 11.13 | $11.34 | 2023 |
| 2024-09-19 | 11.09 | $11.57 | 433 |
| 2024-09-18 | 11.02 | $12.03 | 189 |
| 2024-09-17 | 10.90 | $11.10 | — |
| 2024-09-16 | 10.87 | $11.10 | 244 |
| 2024-09-13 | 10.82 | $11.54 | 1405 |
| 2024-09-12 | 10.73 | $11.27 | 1008 |
| 2024-09-11 | 10.66 | $10.78 | 368 |
| 2024-09-10 | 10.63 | $11.03 | 955 |
| 2024-09-09 | 10.57 | $10.83 | 290 |
| 2024-09-06 | 10.53 | $10.98 | — |
| 2024-09-05 | 10.47 | $10.98 | 643 |
| 2024-09-04 | 10.40 | $10.20 | 4408 |
| 2024-09-03 | 10.40 | $10.45 | 1128 |
| 2024-08-30 | 10.38 | $10.25 | 12564 |
| 2024-08-29 | 10.37 | $10.62 | 12743 |
| 2024-08-28 | 10.31 | $10.73 | 8668 |
| 2024-08-27 | 10.24 | $11.08 | 1828 |
| 2024-08-26 | 10.13 | $10.65 | 2670 |
| 2024-08-23 | 10.05 | $10.45 | 7821 |
| 2024-08-22 | 9.99 | $10.37 | 12262 |
| 2024-08-21 | 9.92 | $10.45 | 3495 |
| 2024-08-20 | 9.85 | $10.43 | 475832 |
| 2024-08-19 | 9.76 | $10.38 | 283 |
| 2024-08-16 | 9.68 | $9.82 | 1705 |
| 2024-08-15 | 9.65 | $9.58 | 4812 |
| 2024-08-14 | 9.63 | $9.88 | 1323 |
| 2024-08-13 | 9.59 | $9.88 | 12433 |
| 2024-08-12 | 9.54 | $10.20 | 1194 |
| 2024-08-09 | 9.45 | $10.58 | 675 |
| 2024-08-08 | 9.32 | $9.82 | 26580 |
| 2024-08-07 | 9.26 | $9.73 | 224 |
| 2024-08-06 | 9.20 | $9.45 | 3882 |
| 2024-08-05 | 9.17 | $9.59 | 1846 |
| 2024-08-02 | 9.12 | $9.03 | 2143 |
| 2024-08-01 | 9.13 | $9.02 | 12003 |
| 2024-07-31 | 9.13 | $9.23 | 11043 |
| 2024-07-30 | 9.11 | $9.35 | 5980 |
| 2024-07-29 | 9.08 | $9.34 | 7252 |
| 2024-07-26 | 9.04 | $9.25 | 5542 |
| 2024-07-25 | 9.00 | $9.17 | 1773 |
| 2024-07-24 | 8.97 | $9.03 | 1947 |
| 2024-07-23 | 8.94 | $9.07 | 622 |
| 2024-07-22 | 8.91 | $9.08 | 3603 |
| 2024-07-19 | 8.87 | $8.97 | 1258 |
| 2024-07-18 | 8.84 | $9.05 | 2225 |
| 2024-07-17 | 8.79 | $8.97 | 5169 |
| 2024-07-16 | 8.75 | $8.97 | 2784 |
| 2024-07-15 | 8.70 | $9.19 | 589 |
| 2024-07-12 | 8.63 | $9.14 | 257 |
| 2024-07-11 | 8.55 | $9.03 | 3499 |
| 2024-07-10 | 8.49 | $9.02 | 1209 |
| 2024-07-09 | 8.41 | $8.88 | 4734 |
| 2024-07-08 | 8.35 | $8.94 | 3098 |
| 2024-07-05 | 8.28 | $9.15 | 813 |
| 2024-07-03 | 8.18 | $8.42 | 1866 |
| 2024-07-02 | 8.14 | $8.34 | 1361 |
| 2024-07-01 | 8.12 | $8.29 | 2156 |
| 2024-06-28 | 8.09 | $8.32 | 1119 |
| 2024-06-27 | 8.06 | $8.30 | 4740 |
| 2024-06-26 | 8.03 | $8.19 | 716 |
| 2024-06-25 | 8.00 | $8.20 | 1704 |
| 2024-06-24 | 7.97 | $7.95 | 8556 |
| 2024-06-21 | 7.97 | $7.93 | 2028 |
| 2024-06-20 | 7.96 | $8.12 | 10547 |
| 2024-06-18 | 7.93 | $7.99 | 8491 |
| 2024-06-17 | 7.91 | $8.10 | 2450 |
| 2024-06-14 | 7.88 | $8.08 | 3280 |
| 2024-06-13 | 7.85 | $8.08 | 1996 |
| 2024-06-12 | 7.82 | $8.00 | 4821 |
| 2024-06-11 | 7.79 | $8.01 | 4358 |
| 2024-06-10 | 7.75 | $7.90 | 1249 |
| 2024-06-07 | 7.73 | $7.93 | 10657 |
| 2024-06-06 | 7.69 | $7.87 | 3147 |
| 2024-06-05 | 7.66 | $8.06 | 2263 |
| 2024-06-04 | 7.61 | $8.05 | 12158 |
| 2024-06-03 | 7.56 | $7.85 | 3129 |
| 2024-05-31 | 7.52 | $7.71 | 1159 |
| 2024-05-30 | 7.49 | $7.58 | 2896 |
| 2024-05-29 | 7.48 | $7.36 | 3316 |
| 2024-05-28 | 7.48 | $7.55 | 3540 |
| 2024-05-24 | 7.46 | $7.68 | 714 |
| 2024-05-23 | 7.43 | $7.62 | 1983 |
| 2024-05-22 | 7.40 | $7.57 | 3726 |
| 2024-05-21 | 7.37 | $7.50 | 1078 |
| 2024-05-20 | 7.35 | $7.62 | 5900 |
| 2024-05-17 | 7.31 | $7.60 | 28050 |
| 2024-05-16 | 7.28 | $7.53 | 8071 |
| 2024-05-15 | 7.25 | $7.45 | 24962 |
| 2024-05-14 | 7.22 | $7.45 | 21157 |
| 2024-05-13 | 7.20 | $7.07 | 7442 |
| 2024-05-10 | 7.21 | $7.11 | 2354 |
| 2024-05-09 | 7.23 | $7.26 | 8722 |
| 2024-05-08 | 7.22 | $7.45 | 4609 |
| 2024-05-07 | 7.20 | $7.60 | 18034 |
| 2024-05-06 | 7.17 | $7.25 | 23707 |
| 2024-05-03 | 7.17 | $7.23 | 18459 |
| 2024-05-02 | 7.18 | $7.15 | 112125 |
| 2024-05-01 | 7.20 | $6.93 | 3.1M |
| 2024-04-30 | 7.24 | $6.88 | 3.3M |
| 2024-04-29 | 7.30 | $7.23 | 15384 |
| 2024-04-26 | 7.33 | $7.18 | 6960 |
| 2024-04-25 | 7.36 | $7.10 | 9676 |
| 2024-04-24 | 7.41 | $7.12 | 8821 |
| 2024-04-23 | 7.47 | $7.18 | 7818 |
| 2024-04-22 | 7.52 | $7.29 | 4748 |
| 2024-04-19 | 7.57 | $7.06 | 9571 |
| 2024-04-18 | 7.65 | $7.18 | 13462 |
| 2024-04-17 | 7.73 | $7.24 | 3840 |
| 2024-04-16 | 7.81 | $7.57 | 7761 |
| 2024-04-15 | 7.86 | $7.27 | 7850 |
| 2024-04-12 | 7.94 | $7.34 | 4836 |
| 2024-04-11 | 8.02 | $7.42 | 5861 |
| 2024-04-10 | 8.10 | $7.47 | 8071 |
| 2024-04-09 | 8.18 | $7.82 | 8200 |
| 2024-04-08 | 8.22 | $8.02 | 9936 |
| 2024-04-05 | 8.25 | $7.80 | 6475 |
| 2024-04-04 | 8.30 | $7.97 | 7098 |
| 2024-04-03 | 8.34 | $7.93 | 9868 |
| 2024-04-02 | 8.38 | $7.93 | 3325 |
| 2024-04-01 | 8.42 | $8.36 | 8376 |
| 2024-03-28 | 8.41 | $8.17 | 1797 |
| 2024-03-27 | 8.42 | $8.37 | 9870 |
| 2024-03-26 | 8.40 | $8.50 | 5718 |
| 2024-03-25 | 8.37 | $8.43 | 25650 |
| 2024-03-22 | 8.34 | $8.70 | 3339 |
| 2024-03-21 | 8.28 | $8.72 | 11171 |
| 2024-03-20 | 8.21 | $8.58 | 4254 |
| 2024-03-19 | 8.14 | $8.51 | 4479 |
| 2024-03-18 | 8.08 | $8.55 | 6211 |
| 2024-03-15 | 8.01 | $8.33 | 5923 |
| 2024-03-14 | 7.96 | $8.45 | 3655 |
| 2024-03-13 | 7.89 | $8.14 | 5744 |
| 2024-03-12 | 7.85 | $8.34 | 6140 |
| 2024-03-11 | 7.79 | $8.22 | 11980 |
| 2024-03-08 | 7.73 | $8.17 | 5127 |
| 2024-03-07 | 7.67 | $8.44 | 4632 |
| 2024-03-06 | 7.59 | $8.08 | 5598 |
| 2024-03-05 | 7.53 | $7.91 | 5544 |
| 2024-03-04 | 7.49 | $7.92 | 16303 |
| 2024-03-01 | 7.45 | $7.47 | 8156 |
| 2024-02-29 | 7.44 | $7.43 | 3079 |
| 2024-02-28 | 7.44 | $7.32 | 3765 |
| 2024-02-27 | 7.45 | $7.32 | 9425 |
| 2024-02-26 | 7.46 | $7.37 | 3103 |
| 2024-02-23 | 7.47 | $7.47 | 10948 |
| 2024-02-22 | 7.46 | $7.47 | 4065 |
| 2024-02-21 | 7.46 | $7.47 | 4410 |
| 2024-02-20 | 7.45 | $7.51 | 4321 |
| 2024-02-16 | 7.44 | $7.60 | 6807 |
| 2024-02-15 | 7.42 | $7.53 | 10105 |
| 2024-02-14 | 7.40 | $7.56 | 8461 |
| 2024-02-13 | 7.38 | $7.43 | 18385 |
| 2024-02-12 | 7.37 | $7.50 | 32230 |
| 2024-02-09 | 7.35 | $7.48 | 37164 |
| 2024-02-08 | 7.34 | $7.55 | 45061 |
| 2024-02-07 | 7.31 | $7.52 | 6154 |
| 2024-02-06 | 7.30 | $7.35 | 13819 |
| 2024-02-05 | 7.30 | $7.24 | 5909 |
| 2024-02-02 | 7.31 | $7.27 | 11471 |
| 2024-02-01 | 7.32 | $7.38 | 5954 |
| 2024-01-31 | 7.32 | $7.16 | 40262 |
| 2024-01-30 | 7.34 | $7.27 | 7174 |
| 2024-01-29 | 7.35 | $7.31 | 45348 |
| 2024-01-26 | 7.36 | $7.27 | 8716 |
| 2024-01-25 | 7.37 | $7.33 | 8998 |
| 2024-01-24 | 7.38 | $7.42 | 7359 |
| 2024-01-23 | 7.38 | $7.35 | 20802 |
| 2024-01-22 | 7.39 | $7.38 | 30675 |
| 2024-01-19 | 7.39 | $7.03 | 17405 |
| 2024-01-18 | 7.42 | $7.22 | 25564 |
| 2024-01-17 | 7.44 | $7.10 | 18469 |
| 2024-01-16 | 7.47 | $7.30 | 78254 |
| 2024-01-12 | 7.48 | $7.49 | 21116 |
| 2024-01-11 | 7.47 | $7.55 | 38876 |
| 2024-01-10 | 7.46 | $7.68 | 7554 |
| 2024-01-09 | 7.42 | $7.68 | 7105 |
| 2024-01-08 | 7.39 | $7.53 | 55940 |
| 2024-01-05 | 7.36 | $7.41 | 41630 |
| 2024-01-04 | 7.34 | $7.48 | 26757 |
| 2024-01-03 | 7.32 | $7.53 | 8868 |
| 2024-01-02 | 7.29 | $7.33 | 62909 |
| 2023-12-29 | 7.27 | $7.70 | 13826 |
| 2023-12-28 | 7.22 | $7.44 | 32803 |
| 2023-12-27 | 7.19 | $7.33 | 29386 |
| 2023-12-26 | 7.17 | $7.37 | 23639 |
| 2023-12-22 | 7.14 | $7.28 | 16342 |
| 2023-12-21 | 7.12 | $7.22 | 17779 |
| 2023-12-20 | 7.11 | $7.18 | 19596 |
| 2023-12-19 | 7.10 | $7.40 | 21919 |
| 2023-12-18 | 7.06 | $7.29 | 48359 |
| 2023-12-15 | 7.04 | $7.13 | 60253 |
| 2023-12-14 | 7.03 | $7.13 | 43753 |
| 2023-12-13 | 7.01 | $7.17 | 45672 |
| 2023-12-12 | 6.99 | $7.03 | 24234 |
| 2023-12-11 | 6.98 | $6.90 | 54654 |
| 2023-12-08 | 6.98 | $7.02 | 44805 |
| 2023-12-07 | 6.97 | $6.93 | 40500 |
| 2023-12-06 | 6.96 | $7.00 | 24936 |
| 2023-12-05 | 6.95 | $6.90 | 34840 |
| 2023-12-04 | 6.94 | $7.12 | 97524 |
| 2023-12-01 | 6.92 | $6.95 | 9123 |
| 2023-11-30 | 6.90 | $6.93 | 63442 |
| 2023-11-29 | 6.89 | $7.07 | 19451 |
| 2023-11-28 | 6.86 | $7.13 | 32599 |
| 2023-11-27 | 6.81 | $7.18 | 18298 |
| 2023-11-24 | 6.76 | $7.05 | 20438 |
| 2023-11-22 | 6.72 | $7.10 | 20019 |
| 2023-11-21 | 6.66 | $7.02 | 22745 |
| 2023-11-20 | 6.61 | $6.93 | 28393 |
| 2023-11-17 | 6.57 | $6.82 | 17515 |
| 2023-11-16 | 6.53 | $6.62 | 31061 |
| 2023-11-15 | 6.50 | $6.65 | 19813 |
| 2023-11-14 | 6.47 | $6.60 | 27068 |
| 2023-11-13 | 6.45 | $6.57 | 33029 |
| 2023-11-10 | 6.43 | $6.57 | 14853 |
| 2023-11-09 | 6.40 | $6.67 | 29110 |
| 2023-11-08 | 6.37 | $6.55 | 13008 |
| 2023-11-07 | 6.35 | $6.59 | 16714 |
| 2023-11-06 | 6.32 | $6.63 | 36864 |
| 2023-11-03 | 6.28 | $6.70 | 102228 |
| 2023-11-02 | 6.24 | $6.65 | 16881 |
| 2023-11-01 | 6.19 | $6.52 | 10817 |
| 2023-10-31 | 6.16 | $6.42 | 25041 |
| 2023-10-30 | 6.14 | $6.10 | 55857 |
| 2023-10-27 | 6.14 | $6.00 | 31417 |
| 2023-10-26 | 6.15 | $5.93 | 65563 |
| 2023-10-25 | 6.18 | $6.03 | 15323 |
| 2023-10-24 | 6.19 | $6.11 | 9777 |
| 2023-10-23 | 6.19 | $6.00 | 41537 |
| 2023-10-20 | 6.21 | $6.10 | 14175 |
| 2023-10-19 | 6.22 | $6.12 | 24501 |
| 2023-10-18 | 6.23 | $6.22 | 308331 |
| 2023-10-17 | 6.23 | $6.45 | 223812 |
| 2023-10-16 | 6.21 | $6.37 | 335977 |
| 2023-10-13 | 6.20 | $6.33 | 7472 |
| 2023-10-12 | 6.19 | $6.37 | 29352 |
| 2023-10-11 | 6.18 | $6.33 | 17810 |
| 2023-10-10 | 6.17 | $6.25 | 7110 |
| 2023-10-09 | 6.17 | $6.18 | 29490 |
| 2023-10-06 | 6.18 | $6.03 | 12606 |
| 2023-10-05 | 6.20 | $6.17 | 17245 |
| 2023-10-04 | 6.21 | $6.00 | 8808 |
| 2023-10-03 | 6.25 | $5.93 | 55908 |
| 2023-10-02 | 6.29 | $5.94 | 52583 |
| 2023-09-29 | 6.33 | $6.07 | 19930 |
| 2023-09-28 | 6.36 | $6.11 | 24138 |
| 2023-09-27 | 6.40 | $6.18 | 14568 |
| 2023-09-26 | 6.42 | $6.21 | 23170 |
| 2023-09-25 | 6.45 | $6.43 | 13480 |
| 2023-09-22 | 6.45 | $6.32 | 14534 |
| 2023-09-21 | 6.47 | $6.45 | 23401 |
| 2023-09-20 | 6.47 | $6.50 | 22714 |
| 2023-09-19 | 6.47 | $6.43 | 115324 |
| 2023-09-18 | 6.47 | $6.43 | 68323 |
| 2023-09-15 | 6.47 | $6.38 | 285272 |
| 2023-09-14 | 6.47 | $6.61 | 12937 |
| 2023-09-13 | 6.45 | $6.49 | 15426 |
| 2023-09-12 | 6.44 | $6.28 | 7480 |
| 2023-09-11 | 6.44 | $6.32 | 29275 |
| 2023-09-08 | 6.44 | $6.30 | 28047 |
| 2023-09-07 | 6.45 | $6.52 | 14037 |
| 2023-09-06 | 6.43 | $6.70 | 14175 |
| 2023-09-05 | 6.39 | $6.68 | 30552 |
| 2023-09-01 | 6.35 | $6.68 | 31227 |
| 2023-08-31 | 6.31 | $6.52 | 17629 |
| 2023-08-30 | 6.28 | $6.47 | 41808 |
| 2023-08-29 | 6.25 | $6.58 | 18115 |
| 2023-08-28 | 6.21 | $6.48 | 8775 |
| 2023-08-25 | 6.19 | $6.47 | 13462 |
| 2023-08-24 | 6.16 | $6.33 | 11634 |
| 2023-08-23 | 6.15 | $6.40 | 8836 |
| 2023-08-22 | 6.13 | $6.23 | 15611 |
| 2023-08-21 | 6.13 | $6.10 | 22482 |
| 2023-08-18 | 6.15 | $5.93 | 10077 |
| 2023-08-17 | 6.18 | $6.02 | 130382 |
| 2023-08-16 | 6.21 | $6.08 | 77872 |
| 2023-08-15 | 6.24 | $5.96 | 41029 |
| 2023-08-14 | 6.27 | $6.12 | 20916 |
| 2023-08-11 | 6.30 | $6.10 | 7041 |
| 2023-08-10 | 6.34 | $6.19 | 25818 |
| 2023-08-09 | 6.36 | $6.18 | 25132 |
| 2023-08-08 | 6.40 | $6.13 | 47026 |
| 2023-08-07 | 6.43 | $6.23 | 23028 |
| 2023-08-04 | 6.47 | $6.18 | 9450 |
| 2023-08-03 | 6.50 | $6.05 | 43226 |
| 2023-08-02 | 6.56 | $6.27 | 11534 |
| 2023-08-01 | 6.59 | $6.22 | 20452 |
| 2023-07-31 | 6.63 | $6.72 | 41470 |
| 2023-07-28 | 6.63 | $6.65 | 29906 |
| 2023-07-27 | 6.63 | $6.52 | 9805 |
| 2023-07-26 | 6.64 | $6.58 | 18859 |
| 2023-07-25 | 6.65 | $6.52 | 8562 |
| 2023-07-24 | 6.67 | $6.51 | 35169 |
| 2023-07-21 | 6.70 | $6.53 | 99329 |
| 2023-07-20 | 6.72 | $6.52 | 13299 |
| 2023-07-19 | 6.75 | $6.62 | 12535 |
| 2023-07-18 | 6.76 | $6.73 | 9483 |
| 2023-07-17 | 6.77 | $6.81 | 91850 |
| 2023-07-14 | 6.78 | $6.82 | 203871 |
| 2023-07-13 | 6.78 | $6.85 | 9365 |
| 2023-07-12 | 6.77 | $6.79 | 7866 |
| 2023-07-11 | 6.78 | $6.65 | 4227 |
| 2023-07-10 | 6.80 | $6.67 | 20118 |
| 2023-07-07 | 6.82 | $6.73 | 5749 |
| 2023-07-06 | 6.83 | $6.53 | 12169 |
| 2023-07-05 | 6.87 | $6.55 | 8458 |
| 2023-07-03 | 6.90 | $6.52 | 12828 |
| 2023-06-30 | 6.94 | $6.80 | 13151 |
| 2023-06-29 | 6.95 | $6.85 | 8629 |
| 2023-06-28 | 6.95 | $7.12 | 8943 |
| 2023-06-27 | 6.93 | $6.90 | 83170 |
| 2023-06-26 | 6.92 | $7.08 | 10084 |
| 2023-06-23 | 6.90 | $6.98 | 25035 |
| 2023-06-22 | 6.89 | $7.08 | 7880 |
| 2023-06-21 | 6.87 | $6.97 | 7965 |
| 2023-06-20 | 6.86 | $6.79 | 9511 |
| 2023-06-16 | 6.86 | $6.93 | 28158 |
| 2023-06-15 | 6.86 | $6.92 | 54555 |
| 2023-06-14 | 6.86 | $6.92 | 18643 |
| 2023-06-13 | 6.86 | $6.96 | 206521 |
| 2023-06-12 | 6.86 | $7.00 | 15916 |
| 2023-06-09 | 6.86 | $6.98 | 13592 |
| 2023-06-08 | 6.86 | $6.82 | 11929 |
| 2023-06-07 | 6.88 | $6.78 | 27381 |
| 2023-06-06 | 6.90 | $6.73 | 4992 |
| 2023-06-05 | 6.93 | $6.90 | 18402 |
| 2023-06-02 | 6.94 | $6.83 | 6651 |
| 2023-06-01 | 6.96 | $6.53 | 23950 |
| 2023-05-31 | 7.01 | $6.67 | 12050 |
| 2023-05-30 | 7.05 | $6.57 | 20739 |
| 2023-05-26 | 7.10 | $6.70 | 8055 |
| 2023-05-25 | 7.13 | $6.89 | 23416 |
| 2023-05-24 | 7.16 | $6.92 | 39015 |
| 2023-05-23 | 7.18 | $7.14 | 9366 |
| 2023-05-22 | 7.18 | $7.18 | 7794 |
| 2023-05-19 | 7.18 | $7.16 | 6183 |
| 2023-05-18 | 7.18 | $7.08 | 8193 |
| 2023-05-17 | 7.19 | $7.28 | 7128 |
| 2023-05-16 | 7.19 | $7.46 | 5379 |
| 2023-05-15 | 7.17 | $7.52 | 49380 |
| 2023-05-12 | 7.14 | $7.49 | 8602 |
| 2023-05-11 | 7.11 | $7.13 | 13179 |
| 2023-05-10 | 7.13 | $7.10 | 8090 |
| 2023-05-09 | 7.14 | $6.98 | 3851 |
| 2023-05-08 | 7.17 | $6.88 | 7933 |
| 2023-05-05 | 7.21 | $7.03 | 8188 |
| 2023-05-04 | 7.24 | $6.90 | 7257 |
| 2023-05-03 | 7.28 | $7.13 | 6324 |
| 2023-05-02 | 7.30 | $6.90 | 11832 |
| 2023-05-01 | 7.35 | $7.02 | 18710 |
| 2023-04-28 | 7.39 | $6.90 | 9720 |
| 2023-04-27 | 7.44 | $7.52 | 11012 |
| 2023-04-26 | 7.44 | $7.15 | 8845 |
| 2023-04-25 | 7.47 | $7.33 | 3145 |
| 2023-04-24 | 7.49 | $7.42 | 15075 |
| 2023-04-21 | 7.50 | $7.45 | 6627 |
| 2023-04-20 | 7.50 | $7.57 | 10773 |
| 2023-04-19 | 7.50 | $7.48 | 59607 |
| 2023-04-18 | 7.50 | $7.64 | 77779 |
| 2023-04-17 | 7.49 | $7.65 | 152457 |
| 2023-04-14 | 7.48 | $7.55 | 5784 |
| 2023-04-13 | 7.47 | $7.60 | 22421 |
| 2023-04-12 | 7.46 | $7.26 | 11035 |
| 2023-04-11 | 7.48 | $7.27 | 3820 |
| 2023-04-10 | 7.50 | $7.23 | 14661 |
| 2023-04-06 | 7.52 | $7.30 | 3201 |
| 2023-04-05 | 7.54 | $7.50 | 6514 |
| 2023-04-04 | 7.53 | $7.54 | 4246 |
| 2023-04-03 | 7.53 | $7.67 | 11024 |
| 2023-03-31 | 7.50 | $7.47 | 53142 |
| 2023-03-30 | 7.50 | $7.58 | 9699 |
| 2023-03-29 | 7.49 | $7.57 | 5824 |
| 2023-03-28 | 7.48 | $7.83 | 11256 |
| 2023-03-27 | 7.44 | $7.58 | 42118 |
| 2023-03-24 | 7.42 | $7.63 | 12202 |
| 2023-03-23 | 7.39 | $7.57 | 6978 |
| 2023-03-22 | 7.37 | $7.57 | 17780 |
| 2023-03-21 | 7.35 | $7.55 | 12772 |
| 2023-03-20 | 7.32 | $7.58 | 16257 |
| 2023-03-17 | 7.30 | $7.27 | 3671 |
| 2023-03-16 | 7.30 | $7.20 | 220864 |
| 2023-03-15 | 7.32 | $7.13 | 11805 |
| 2023-03-14 | 7.34 | $7.28 | 10375 |
| 2023-03-13 | 7.36 | $7.13 | 42764 |
| 2023-03-10 | 7.39 | $7.32 | 7086 |
| 2023-03-09 | 7.40 | $7.33 | 10269 |
| 2023-03-08 | 7.42 | $7.50 | 11090 |
| 2023-03-07 | 7.42 | $7.43 | 11236 |
| 2023-03-06 | 7.43 | $7.56 | 12561 |
| 2023-03-03 | 7.44 | $7.52 | 8014 |
| 2023-03-02 | 7.45 | $7.23 | 8629 |
| 2023-03-01 | 7.49 | $7.28 | 12572 |
| 2023-02-28 | 7.54 | $7.34 | 10916 |
| 2023-02-27 | 7.59 | $7.18 | 16980 |
| 2023-02-24 | 7.65 | $7.18 | 10542 |
| 2023-02-23 | 7.73 | $7.25 | 12208 |
| 2023-02-22 | 7.80 | $7.30 | 6756 |
| 2023-02-21 | 7.87 | $7.39 | 11623 |
| 2023-02-17 | 7.94 | $7.35 | 6268 |
| 2023-02-16 | 8.02 | $7.72 | 7721 |
| 2023-02-15 | 8.06 | $7.67 | 4842 |
| 2023-02-14 | 8.11 | $7.88 | 6539 |
| 2023-02-13 | 8.14 | $7.73 | 11721 |
| 2023-02-10 | 8.18 | $7.70 | 12999 |
| 2023-02-09 | 8.23 | $7.95 | 4705 |
| 2023-02-08 | 8.26 | $8.00 | 8943 |
| 2023-02-07 | 8.28 | $8.14 | 4096 |
| 2023-02-06 | 8.28 | $8.03 | 7182 |
| 2023-02-03 | 8.30 | $8.35 | 8301 |
| 2023-02-02 | 8.28 | $8.07 | 6966 |
| 2023-02-01 | 8.29 | $8.21 | 10730 |
| 2023-01-31 | 8.29 | $8.81 | 3088 |
| 2023-01-30 | 8.23 | $8.57 | 7137 |
| 2023-01-27 | 8.19 | $8.62 | 7897 |
| 2023-01-26 | 8.14 | $8.38 | 7926 |
| 2023-01-25 | 8.12 | $8.32 | 6679 |
| 2023-01-24 | 8.10 | $8.23 | 10150 |
| 2023-01-23 | 8.08 | $8.48 | 21909 |
| 2023-01-20 | 8.04 | $8.15 | 14413 |
| 2023-01-19 | 8.03 | $8.03 | 14436 |
| 2023-01-18 | 8.03 | $8.07 | 7280 |
| 2023-01-17 | 8.02 | $7.97 | 21603 |
| 2023-01-13 | 8.03 | $7.83 | 4569 |
| 2023-01-12 | 8.04 | $8.03 | 9313 |
| 2023-01-11 | 8.04 | $7.95 | 4715 |
| 2023-01-10 | 8.05 | $7.78 | 14970 |
| 2023-01-09 | 8.07 | $8.02 | 20616 |
| 2023-01-06 | 8.08 | $8.20 | 21639 |
| 2023-01-05 | 8.06 | $8.00 | 11977 |
| 2023-01-04 | 8.06 | $7.90 | 5447 |
| 2023-01-03 | 8.08 | $8.47 | 7148 |
| 2022-12-30 | 8.04 | $8.33 | 5067 |
| 2022-12-29 | 8.01 | $8.30 | 3913 |
| 2022-12-28 | 7.99 | $8.11 | 7510 |
| 2022-12-27 | 7.98 | $7.99 | 8652 |
| 2022-12-23 | 7.99 | $8.17 | 13310 |
| 2022-12-22 | 7.98 | $8.00 | 33690 |
| 2022-12-21 | 7.98 | $7.85 | 22033 |
| 2022-12-20 | 7.99 | $7.82 | 20313 |
| 2022-12-19 | 8.00 | $7.70 | 28464 |
| 2022-12-16 | 8.02 | $7.57 | 30474 |
| 2022-12-15 | 8.05 | $7.91 | 20103 |
| 2022-12-14 | 8.05 | $8.16 | 13890 |
| 2022-12-13 | 8.02 | $7.98 | 8115 |
| 2022-12-12 | 8.01 | $8.13 | 13179 |
| 2022-12-09 | 7.98 | $8.32 | 81928 |
| 2022-12-08 | 7.93 | $7.92 | 12946 |
| 2022-12-07 | 7.91 | $8.02 | 8101 |
| 2022-12-06 | 7.88 | $8.12 | 257517 |
| 2022-12-05 | 7.84 | $8.33 | 11912 |
| 2022-12-02 | 7.76 | $8.33 | 22784 |
| 2022-12-01 | 7.69 | $8.34 | 24820 |
| 2022-11-30 | 7.60 | $8.28 | 3.7M |
| 2022-11-29 | 7.52 | $8.17 | 3.7M |
| 2022-11-28 | 7.44 | $7.97 | 924370 |
| 2022-11-25 | 7.38 | $7.93 | 814 |
| 2022-11-23 | 7.32 | $7.23 | 167 |
| 2022-11-22 | 7.32 | $7.05 | 381 |
| 2022-11-21 | 7.33 | $7.05 | 2041 |
| 2022-11-18 | 7.35 | $7.51 | 406 |
| 2022-11-17 | 7.32 | $7.59 | 1846 |
| 2022-11-16 | 7.27 | $7.54 | 835 |
| 2022-11-15 | 7.23 | $7.61 | 7788 |
| 2022-11-14 | 7.18 | $7.57 | 958 |
| 2022-11-11 | 7.12 | $7.75 | 870 |
| 2022-11-10 | 7.05 | $7.17 | 286 |
| 2022-11-09 | 7.02 | $7.04 | 3738 |
| 2022-11-08 | 7.01 | $7.05 | 389 |
| 2022-11-07 | 7.00 | $7.28 | 2363 |
| 2022-11-04 | 6.96 | $7.03 | 2990 |
| 2022-11-03 | 6.95 | $7.00 | 942 |
| 2022-11-02 | 6.94 | $7.29 | 5516 |
| 2022-11-01 | 6.89 | $7.21 | 512 |
| 2022-10-31 | 6.86 | $7.22 | 802 |
| 2022-10-28 | 6.82 | $7.27 | 30363 |
| 2022-10-27 | 6.77 | $6.87 | 616 |
| 2022-10-26 | 6.76 | $6.95 | 1388 |
| 2022-10-25 | 6.75 | $6.70 | 2355 |
| 2022-10-24 | 6.75 | $6.63 | 3068 |
| 2022-10-21 | 6.77 | $6.70 | 3349 |
| 2022-10-20 | 6.78 | $6.59 | 2657 |
| 2022-10-19 | 6.80 | $6.67 | 1669 |
| 2022-10-18 | 6.81 | $6.83 | 1604 |
| 2022-10-17 | 6.81 | $6.75 | 2086 |
| 2022-10-14 | 6.82 | $6.91 | 2206 |
| 2022-10-13 | 6.82 | $6.78 | 1042 |
| 2022-10-12 | 6.83 | $6.70 | 2701 |
| 2022-10-11 | 6.85 | $6.98 | 533 |
| 2022-10-10 | 6.84 | $6.73 | 2904 |
| 2022-10-07 | 6.86 | $6.77 | 2055 |
| 2022-10-06 | 6.87 | $6.83 | 220 |
| 2022-10-05 | 6.88 | $7.05 | 765 |
| 2022-10-04 | 6.87 | $6.80 | 2199 |
| 2022-10-03 | 6.88 | $6.64 | 2024 |
| 2022-09-30 | 6.91 | $6.53 | 2547 |
| 2022-09-29 | 6.95 | $6.87 | 1207 |
| 2022-09-28 | 6.96 | $6.78 | 15256 |
| 2022-09-27 | 6.98 | $6.93 | 1235 |
| 2022-09-26 | 6.99 | $7.00 | 2898 |
| 2022-09-23 | 7.00 | $6.81 | 1462 |
| 2022-09-22 | 7.03 | $6.98 | 1855 |
| 2022-09-21 | 7.04 | $6.80 | 840 |
| 2022-09-20 | 7.08 | $7.20 | 673 |
| 2022-09-19 | 7.09 | $7.02 | 1698 |
| 2022-09-16 | 7.11 | $7.02 | 1571 |
| 2022-09-15 | 7.14 | $7.23 | 875 |
| 2022-09-14 | 7.15 | $7.13 | 1006 |
| 2022-09-13 | 7.17 | $6.95 | — |
| 2022-09-12 | 7.22 | $6.95 | 613 |
| 2022-09-09 | 7.26 | $6.90 | 1506 |
| 2022-09-08 | 7.32 | $6.77 | 837 |
| 2022-09-07 | 7.40 | $6.82 | 1896 |
| 2022-09-06 | 7.48 | $6.87 | 12230 |
| 2022-09-02 | 7.56 | $6.90 | 2346 |
| 2022-09-01 | 7.65 | $7.23 | 2920 |
| 2022-08-31 | 7.70 | $7.33 | 781 |
| 2022-08-30 | 7.75 | $7.35 | 1050 |
| 2022-08-29 | 7.81 | $7.35 | 536 |
| 2022-08-26 | 7.86 | $8.00 | 787 |
| 2022-08-25 | 7.85 | $7.72 | 942 |
| 2022-08-24 | 7.86 | $7.73 | 576 |
| 2022-08-23 | 7.87 | $7.78 | 119 |
| 2022-08-22 | 7.86 | $7.65 | 369 |
| 2022-08-19 | 7.87 | $7.57 | 1767 |
| 2022-08-18 | 7.88 | $7.90 | 462 |
| 2022-08-17 | 7.86 | $7.83 | 227 |
| 2022-08-16 | 7.84 | $7.86 | 2308 |
| 2022-08-15 | 7.81 | $8.00 | 1056 |
| 2022-08-12 | 7.76 | $7.78 | 712 |
| 2022-08-11 | 7.73 | $8.12 | 735 |
| 2022-08-10 | 7.66 | $8.11 | 41075 |
| 2022-08-09 | 7.59 | $8.04 | 4009 |
| 2022-08-08 | 7.52 | $8.02 | 1209 |
| 2022-08-05 | 7.44 | $8.20 | 897 |
| 2022-08-04 | 7.34 | $8.17 | 6180 |
| 2022-08-03 | 7.24 | $8.02 | 1340 |
| 2022-08-02 | 7.14 | $8.17 | 2129 |
| 2022-08-01 | 7.02 | $7.67 | 21609 |
| 2022-07-29 | 6.94 | $7.26 | 1102 |
| 2022-07-28 | 6.89 | $6.97 | 3150 |
| 2022-07-27 | 6.87 | $6.79 | 174634 |
| 2022-07-26 | 6.85 | $6.97 | 20598 |
| 2022-07-25 | 6.82 | $6.95 | 1366 |
| 2022-07-22 | 6.78 | $7.10 | 2458 |
| 2022-07-21 | 6.72 | $6.91 | 858 |
| 2022-07-20 | 6.67 | $7.00 | 657 |
| 2022-07-19 | 6.61 | $6.96 | 1029 |
| 2022-07-18 | 6.55 | $6.88 | 3571 |
| 2022-07-15 | 6.49 | $6.93 | 2032 |
| 2022-07-14 | 6.42 | $6.85 | 3159 |
| 2022-07-13 | 6.35 | $6.89 | 1809 |
| 2022-07-12 | 6.28 | $6.93 | 608 |
| 2022-07-11 | 6.20 | $6.86 | 2979 |
| 2022-07-08 | 6.12 | $6.77 | 1084 |
| 2022-07-07 | 6.05 | $6.70 | 7518 |
| 2022-07-06 | 5.99 | $6.57 | 1612 |
| 2022-07-05 | 5.94 | $6.20 | 3675 |
| 2022-07-01 | 5.93 | $5.96 | 31436 |
| 2022-06-30 | 5.95 | $5.83 | 6251 |
| 2022-06-29 | 5.98 | $5.77 | 3046 |
| 2022-06-28 | 6.03 | $5.97 | 2092 |
| 2022-06-27 | 6.06 | $5.97 | 1708 |
| 2022-06-24 | 6.10 | $5.85 | 777 |
| 2022-06-23 | 6.15 | $6.00 | 1867 |
| 2022-06-22 | 6.20 | $5.68 | 2802 |
| 2022-06-21 | 6.28 | $5.57 | 56074 |
| 2022-06-17 | 6.38 | $5.78 | 1461 |
| 2022-06-16 | 6.46 | $5.77 | 4978 |
| 2022-06-15 | 6.55 | $5.87 | 1694 |
| 2022-06-14 | 6.63 | $6.08 | 5554 |
| 2022-06-13 | 6.69 | $6.13 | 3969 |
| 2022-06-10 | 6.76 | $6.18 | 1064 |
| 2022-06-09 | 6.82 | $6.55 | 735 |
| 2022-06-08 | 6.85 | $6.45 | 158802 |
| 2022-06-07 | 6.88 | $6.62 | 1482 |
| 2022-06-06 | 6.91 | $6.82 | 4008 |
| 2022-06-03 | 6.91 | $6.87 | 3616 |
| 2022-06-02 | 6.91 | $7.05 | 10461 |
| 2022-06-01 | 6.89 | $7.07 | 447 |
| 2022-05-31 | 6.88 | $7.02 | 2512 |
| 2022-05-27 | 6.87 | $7.08 | 306 |
| 2022-05-26 | 6.85 | $6.97 | 1305 |
| 2022-05-25 | 6.84 | $6.95 | 1660 |
| 2022-05-24 | 6.84 | $6.93 | 369 |
| 2022-05-23 | 6.85 | $6.97 | 1092 |
| 2022-05-20 | 6.87 | $6.70 | 3683 |
| 2022-05-19 | 6.91 | $6.62 | 3768 |
| 2022-05-18 | 6.97 | $6.72 | 2471 |
| 2022-05-17 | 7.03 | $6.83 | 4301 |
| 2022-05-16 | 7.09 | $6.84 | 2103 |
| 2022-05-13 | 7.15 | $6.83 | 487 |
| 2022-05-12 | 7.22 | $6.65 | 16282 |
| 2022-05-11 | 7.31 | $6.65 | 3432 |
| 2022-05-10 | 7.41 | $6.80 | 1497 |
| 2022-05-09 | 7.51 | $6.61 | 1345 |
| 2022-05-06 | 7.63 | $6.76 | 2426 |
| 2022-05-05 | 7.75 | $7.45 | 1308 |
| 2022-05-04 | 7.80 | $7.38 | 2584 |
| 2022-05-03 | 7.88 | $7.22 | 1504 |
| 2022-05-02 | 7.98 | $7.07 | 4850 |
| 2022-04-29 | 8.11 | $6.90 | 4074 |
| 2022-04-28 | 8.26 | $7.03 | 7867 |
| 2022-04-27 | 8.41 | $8.36 | 15234 |
| 2022-04-26 | 8.43 | $8.31 | 362 |
| 2022-04-25 | 8.47 | $8.43 | 921 |
| 2022-04-22 | 8.49 | $7.95 | 1835 |
| 2022-04-21 | 8.56 | $8.43 | 4087 |
| 2022-04-20 | 8.59 | $8.18 | 880 |
| 2022-04-19 | 8.64 | $8.38 | 2352 |
| 2022-04-18 | 8.68 | $8.27 | 2121 |
| 2022-04-14 | 8.73 | $8.32 | 1945 |
| 2022-04-13 | 8.78 | $8.18 | 4506 |
| 2022-04-12 | 8.85 | $8.12 | 8216 |
| 2022-04-11 | 8.92 | $8.35 | 4322 |
| 2022-04-08 | 8.97 | $8.90 | 1675 |
| 2022-04-07 | 8.98 | $8.62 | 658 |
| 2022-04-06 | 9.01 | $9.04 | 9620 |
| 2022-04-05 | 9.00 | $9.60 | 679 |
| 2022-04-04 | 8.93 | $9.24 | 580 |
| 2022-04-01 | 8.90 | $9.23 | 1250 |
| 2022-03-31 | 8.87 | $8.93 | 5530 |
| 2022-03-30 | 8.87 | $9.13 | 2929 |
| 2022-03-29 | 8.86 | $8.88 | 4378 |
| 2022-03-28 | 8.87 | $8.54 | 363 |
| 2022-03-25 | 8.92 | $8.80 | 694 |
| 2022-03-24 | 8.95 | $8.75 | 696 |
| 2022-03-23 | 8.98 | $8.82 | 622 |
| 2022-03-22 | 9.01 | $8.93 | 7692 |
| 2022-03-21 | 9.02 | $9.08 | 1272 |
| 2022-03-18 | 9.03 | $9.04 | 1162 |
| 2022-03-17 | 9.04 | $9.07 | 1802 |
| 2022-03-16 | 9.04 | $8.32 | 2625 |
| 2022-03-15 | 9.12 | $8.37 | 1575 |
| 2022-03-14 | 9.20 | $8.80 | 702 |
| 2022-03-11 | 9.23 | $9.22 | 1820 |
| 2022-03-10 | 9.23 | $9.15 | 519 |
| 2022-03-09 | 9.23 | $8.92 | 5078 |
| 2022-03-08 | 9.26 | $9.10 | 2080 |
| 2022-03-07 | 9.26 | $9.13 | 1308 |
| 2022-03-04 | 9.27 | $9.43 | 1022 |
| 2022-03-03 | 9.24 | $9.34 | 2083 |
| 2022-03-02 | 9.21 | $9.60 | 14785 |
| 2022-03-01 | 9.16 | $9.65 | 1573 |
| 2022-02-28 | 9.10 | $9.57 | 2240 |
| 2022-02-25 | 9.05 | $9.53 | 678 |
| 2022-02-24 | 8.99 | $8.69 | 170394 |
| 2022-02-23 | 9.00 | $9.32 | 920 |
| 2022-02-22 | 8.96 | $9.38 | 558 |
| 2022-02-18 | 8.90 | $8.92 | 1365 |
| 2022-02-17 | 8.88 | $8.55 | 804 |
| 2022-02-16 | 8.89 | $9.03 | 795 |
| 2022-02-15 | 8.86 | $9.35 | 3637 |
| 2022-02-14 | 8.79 | $9.12 | 1268 |
| 2022-02-11 | 8.75 | $8.96 | 493 |
| 2022-02-10 | 8.72 | $8.95 | 1834 |
| 2022-02-09 | 8.70 | $8.87 | 1713 |
| 2022-02-08 | 8.70 | $8.92 | 529 |
| 2022-02-07 | 8.69 | $9.10 | 1512 |
| 2022-02-04 | 8.66 | $8.83 | 702 |
| 2022-02-03 | 8.67 | $8.60 | 508 |
| 2022-02-02 | 8.71 | $9.22 | 1231 |
| 2022-02-01 | 8.69 | $8.87 | 486 |
| 2022-01-31 | 8.71 | $8.92 | 1340 |
| 2022-01-28 | 8.73 | $8.47 | 1524 |
| 2022-01-27 | 8.81 | $7.93 | 2027 |
| 2022-01-26 | 8.95 | $8.00 | 51973 |
| 2022-01-25 | 9.10 | $8.31 | 2749 |
| 2022-01-24 | 9.22 | $8.23 | 3707 |
| 2022-01-21 | 9.37 | $8.13 | 46340 |
| 2022-01-20 | 9.53 | $8.35 | 183335 |
| 2022-01-19 | 9.67 | $8.34 | 15690 |
| 2022-01-18 | 9.83 | $8.87 | 2533 |
| 2022-01-14 | 9.94 | $9.31 | 688 |
| 2022-01-13 | 10.02 | $9.82 | — |
| 2022-01-12 | 10.04 | $9.82 | 849 |
| 2022-01-11 | 10.07 | $9.58 | 1018 |
| 2022-01-10 | 10.13 | $9.66 | 1994 |
| 2022-01-07 | 10.17 | $9.69 | 1448 |
| 2022-01-06 | 10.22 | $9.98 | 1249 |
| 2022-01-05 | 10.24 | $10.04 | 558 |
| 2022-01-04 | 10.26 | $10.40 | 1492 |
| 2022-01-03 | 10.24 | $10.15 | 5176 |
| 2021-12-31 | 10.24 | $10.50 | 631 |
| 2021-12-30 | 10.21 | $10.68 | 483 |
| 2021-12-29 | 10.16 | $10.62 | 1152 |
| 2021-12-28 | 10.12 | $10.05 | 4377 |
| 2021-12-27 | 10.14 | $10.03 | 979 |
| 2021-12-23 | 10.16 | $10.22 | 2247 |
| 2021-12-22 | 10.16 | $10.09 | 645 |
| 2021-12-21 | 10.18 | $10.25 | 1424 |
| 2021-12-20 | 10.19 | $10.06 | 4660 |
| 2021-12-17 | 10.22 | $10.09 | 717 |
| 2021-12-16 | 10.26 | $10.15 | 95467 |
| 2021-12-15 | 10.29 | $9.95 | 2169 |
| 2021-12-14 | 10.34 | $10.22 | 1478 |
| 2021-12-13 | 10.37 | $9.88 | 2393 |
| 2021-12-10 | 10.43 | $10.25 | 2568 |
| 2021-12-09 | 10.46 | $10.18 | 543 |
| 2021-12-08 | 10.51 | $9.98 | 463 |
| 2021-12-07 | 10.57 | $10.03 | 3007 |
| 2021-12-06 | 10.63 | $10.45 | 3912 |
| 2021-12-03 | 10.66 | $10.39 | 2518 |
| 2021-12-02 | 10.69 | $10.32 | 847 |
| 2021-12-01 | 10.73 | $10.38 | 1633 |
| 2021-11-30 | 10.76 | $10.54 | 1195 |
| 2021-11-29 | 10.78 | $10.85 | 744 |
| 2021-11-26 | 10.76 | $10.28 | 367 |
| 2021-11-24 | 10.81 | $10.69 | 888 |
| 2021-11-23 | 10.82 | $11.22 | 285 |
| 2021-11-22 | 10.79 | $11.24 | 2742 |
| 2021-11-19 | 10.77 | $10.84 | 2427 |
| 2021-11-18 | 10.78 | $11.10 | 622 |
| 2021-11-17 | 10.78 | $10.57 | 1585 |
| 2021-11-16 | 10.84 | $10.57 | 561 |
| 2021-11-15 | 10.91 | $10.52 | 753 |
| 2021-11-12 | 11.00 | $10.80 | 1119 |
| 2021-11-11 | 11.06 | $10.88 | 1451 |
| 2021-11-10 | 11.12 | $10.53 | 438 |
| 2021-11-09 | 11.21 | $10.65 | 381 |
| 2021-11-08 | 11.31 | $11.30 | 985 |
| 2021-11-05 | 11.34 | $10.52 | 687 |
| 2021-11-04 | 11.46 | $10.75 | 1354 |
| 2021-11-03 | 11.56 | $10.31 | 528 |
| 2021-11-02 | 11.71 | $10.25 | 2293 |
| 2021-11-01 | 11.87 | $10.43 | 2932 |
| 2021-10-29 | 12.03 | $10.45 | 489 |
| 2021-10-28 | 12.19 | $11.60 | 865 |
| 2021-10-27 | 12.25 | $12.15 | 243 |
| 2021-10-26 | 12.26 | $12.46 | 453 |
| 2021-10-25 | 12.24 | $12.62 | 423 |
| 2021-10-22 | 12.21 | $12.36 | 236 |
| 2021-10-21 | 12.21 | $12.23 | 1446 |
| 2021-10-20 | 12.22 | $12.67 | — |
| 2021-10-19 | 12.19 | $12.67 | 607 |
| 2021-10-18 | 12.17 | $11.81 | 479 |
| 2021-10-15 | 12.23 | $12.08 | 222 |
| 2021-10-14 | 12.27 | $12.19 | 913 |
| 2021-10-13 | 12.30 | $11.73 | 298 |
| 2021-10-12 | 12.39 | $12.23 | 1246 |
| 2021-10-11 | 12.43 | $11.94 | 252 |
| 2021-10-08 | 12.50 | $11.75 | 120 |
| 2021-10-07 | 12.60 | $11.93 | 196 |
| 2021-10-06 | 12.68 | $11.90 | 1323 |
| 2021-10-05 | 12.77 | $12.39 | 606 |
| 2021-10-04 | 12.80 | $12.43 | 589 |
| 2021-10-01 | 12.84 | $12.23 | 356 |
| 2021-09-30 | 12.89 | $12.48 | 733 |
| 2021-09-29 | 12.93 | $12.58 | 952 |
| 2021-09-28 | 12.95 | $13.20 | 872 |
| 2021-09-27 | 12.92 | $12.98 | 3078 |
| 2021-09-24 | 12.90 | $13.23 | 719 |
| 2021-09-23 | 12.86 | $12.83 | 531 |
| 2021-09-22 | 12.86 | $12.92 | 1014 |
| 2021-09-21 | 12.84 | $13.32 | 791 |
| 2021-09-20 | 12.78 | $13.02 | 484 |
| 2021-09-17 | 12.76 | $12.82 | — |
| 2021-09-16 | 12.74 | $12.82 | 156 |
| 2021-09-15 | 12.73 | $13.42 | — |
| 2021-09-14 | 12.65 | $13.42 | 636 |
| 2021-09-13 | 12.57 | $12.72 | 581 |
| 2021-09-10 | 12.56 | $12.45 | 1113 |
| 2021-09-09 | 12.56 | $12.37 | 280 |
| 2021-09-08 | 12.58 | $12.50 | 462 |
| 2021-09-07 | 12.57 | $11.68 | 946 |
| 2021-09-03 | 12.65 | $12.72 | 411 |
| 2021-09-02 | 12.62 | $12.82 | 120 |
| 2021-09-01 | 12.58 | $12.68 | 446 |
| 2021-08-31 | 12.54 | $13.00 | 452 |
| 2021-08-30 | 12.47 | $12.88 | 5229 |
| 2021-08-27 | 12.41 | $12.79 | 308 |
| 2021-08-26 | 12.34 | $12.73 | 383 |
| 2021-08-25 | 12.27 | $12.61 | 4043 |
| 2021-08-24 | 12.20 | $12.67 | 406 |
| 2021-08-23 | 12.11 | $12.49 | 249 |
| 2021-08-20 | 12.03 | $12.67 | 446 |
| 2021-08-19 | 11.92 | $12.42 | 389 |
| 2021-08-18 | 11.83 | $12.08 | 1002 |
| 2021-08-17 | 11.76 | $12.45 | 15384 |
| 2021-08-16 | 11.65 | $12.97 | 277 |
| 2021-08-13 | 11.48 | $12.28 | 5791 |
| 2021-08-12 | 11.36 | $11.70 | 853 |
| 2021-08-11 | 11.30 | $12.00 | 516 |
| 2021-08-10 | 11.20 | $11.72 | 3774 |
| 2021-08-09 | 11.12 | $11.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.10
2026-08-06
Close Price
$7.21
Vol: 927
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.70
Average
8.49
Maximum
13.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.10 | $7.21 | 927 |
| 2026-08-05 | 7.07 | $7.06 | 3000 |
| 2026-08-04 | 7.06 | $7.18 | 227 |
| 2026-08-03 | 7.03 | $6.74 | 1200 |
| 2026-07-31 | 7.08 | $7.07 | 68 |
| 2026-07-30 | 7.07 | $7.07 | 68 |
| 2026-07-29 | 7.07 | $7.07 | 68 |
| 2026-07-28 | 7.05 | $7.07 | — |
| 2026-07-27 | 7.04 | $7.07 | 1100 |
| 2026-07-24 | 7.02 | $6.79 | 226 |
| 2026-07-23 | 7.06 | $6.79 | 531 |
| 2026-07-22 | 7.10 | $6.51 | 200 |
| 2026-07-21 | 7.21 | $7.26 | 68 |
| 2026-07-20 | 7.18 | $7.26 | 68 |
| 2026-07-17 | 7.14 | $7.27 | 900 |
| 2026-07-16 | 7.10 | $7.15 | — |
| 2026-07-15 | 7.06 | $7.15 | 300 |
| 2026-07-14 | 7.03 | $6.82 | 1200 |
| 2026-07-13 | 7.05 | $7.14 | 745 |
| 2026-07-10 | 7.01 | $7.15 | 200 |
| 2026-07-09 | 6.97 | $6.73 | 2241 |
| 2026-07-08 | 7.00 | $7.23 | 68 |
| 2026-07-07 | 6.93 | $7.23 | 230 |
| 2026-07-06 | 6.85 | $6.69 | 1500 |
| 2026-07-02 | 6.87 | $7.00 | 700 |
| 2026-07-01 | 6.82 | $6.86 | 424 |
| 2026-06-30 | 6.80 | $6.87 | 1008 |
| 2026-06-29 | 6.77 | $6.75 | 1800 |
| 2026-06-26 | 6.76 | $6.91 | 1225 |
| 2026-06-25 | 6.72 | $6.76 | 1500 |
| 2026-06-24 | 6.69 | $6.74 | 1300 |
| 2026-06-23 | 6.67 | $6.40 | 28200 |
| 2026-06-22 | 6.72 | $6.94 | 2331 |
| 2026-06-18 | 6.66 | $6.71 | 31200 |
| 2026-06-17 | 6.63 | $6.71 | 223 |
| 2026-06-16 | 6.61 | $7.11 | 448 |
| 2026-06-15 | 6.49 | $6.91 | 700 |
| 2026-06-12 | 6.40 | $6.31 | 6308 |
| 2026-06-11 | 6.42 | $6.64 | 3300 |
| 2026-06-10 | 6.37 | $6.82 | 600 |
| 2026-06-09 | 6.27 | $6.49 | 1900 |
| 2026-06-08 | 6.24 | $6.39 | 700 |
| 2026-06-05 | 6.21 | $6.98 | 3736 |
| 2026-06-04 | 6.06 | $6.37 | 2900 |
| 2026-06-03 | 6.01 | $6.05 | 3600 |
| 2026-06-02 | 6.03 | $5.84 | 900 |
| 2026-06-01 | 6.09 | $6.30 | 34608 |
| 2026-05-29 | 6.07 | $5.80 | 15344 |
| 2026-05-28 | 6.15 | $5.76 | 5240 |
| 2026-05-27 | 6.25 | $6.71 | 7400 |
| 2026-05-26 | 6.17 | $5.89 | 3247 |
| 2026-05-22 | 6.24 | $5.86 | 1300 |
| 2026-05-21 | 6.34 | $6.36 | 1800 |
| 2026-05-20 | 6.35 | $6.93 | 2200 |
| 2026-05-19 | 6.25 | $6.55 | 1901 |
| 2026-05-18 | 6.20 | $5.96 | 4044 |
| 2026-05-15 | 6.28 | $6.52 | 3700 |
| 2026-05-14 | 6.25 | $5.98 | 5147 |
| 2026-05-13 | 6.33 | $6.50 | 2225 |
| 2026-05-12 | 6.31 | $6.16 | 6436 |
| 2026-05-11 | 6.36 | $5.99 | 5131 |
| 2026-05-08 | 6.46 | $6.52 | 2737 |
| 2026-05-07 | 6.47 | $6.87 | 1500 |
| 2026-05-06 | 6.40 | $6.68 | 1977 |
| 2026-05-05 | 6.36 | $6.49 | 1977 |
| 2026-05-04 | 6.36 | $6.46 | 1600 |
| 2026-05-01 | 6.37 | $6.07 | 3000 |
| 2026-04-30 | 6.46 | $6.66 | 7505 |
| 2026-04-29 | 6.44 | $6.47 | 7200 |
| 2026-04-28 | 6.46 | $6.14 | 2600 |
| 2026-04-27 | 6.55 | $6.12 | 5818 |
| 2026-04-24 | 6.66 | $6.65 | 3121 |
| 2026-04-23 | 6.68 | $6.57 | 2028 |
| 2026-04-22 | 6.73 | $7.00 | 1015 |
| 2026-04-21 | 6.69 | $6.22 | 2110 |
| 2026-04-20 | 6.80 | $6.62 | 1939 |
| 2026-04-17 | 6.86 | $6.98 | 2710 |
| 2026-04-16 | 6.85 | $6.33 | 2513 |
| 2026-04-15 | 6.97 | $7.07 | 7248 |
| 2026-04-14 | 6.95 | $6.84 | 1100 |
| 2026-04-13 | 6.99 | $6.80 | 2000 |
| 2026-04-10 | 7.04 | $7.33 | 3100 |
| 2026-04-09 | 6.98 | $6.96 | 1431 |
| 2026-04-08 | 7.00 | $7.28 | 1600 |
| 2026-04-07 | 6.95 | $7.16 | 3247 |
| 2026-04-06 | 6.91 | $7.57 | 1642 |
| 2026-04-02 | 6.79 | $6.98 | 1236 |
| 2026-04-01 | 6.77 | $6.81 | 2436 |
| 2026-03-31 | 6.79 | $6.78 | 3349 |
| 2026-03-30 | 6.81 | $6.84 | 6200 |
| 2026-03-27 | 6.83 | $6.36 | 3200 |
| 2026-03-26 | 6.96 | $6.76 | 3200 |
| 2026-03-25 | 7.02 | $6.42 | 1500 |
| 2026-03-24 | 7.16 | $6.98 | 1700 |
| 2026-03-23 | 7.21 | $6.39 | 2500 |
| 2026-03-20 | 7.39 | $7.99 | 4700 |
| 2026-03-19 | 7.27 | $7.22 | 1600 |
| 2026-03-18 | 7.29 | $7.33 | 3400 |
| 2026-03-17 | 7.28 | $7.19 | 2800 |
| 2026-03-16 | 7.31 | $7.25 | 4900 |
| 2026-03-13 | 7.33 | $7.60 | 2500 |
| 2026-03-12 | 7.27 | $7.12 | 7600 |
| 2026-03-11 | 7.31 | $7.56 | 1700 |
| 2026-03-10 | 7.27 | $7.52 | 29900 |
| 2026-03-09 | 7.22 | $7.55 | 4208 |
| 2026-03-06 | 7.16 | $7.58 | 3006 |
| 2026-03-05 | 7.09 | $7.16 | 4323 |
| 2026-03-04 | 7.10 | $7.57 | 10317 |
| 2026-03-03 | 7.02 | $7.29 | 2345 |
| 2026-03-02 | 6.98 | $7.20 | 1832 |
| 2026-02-27 | 6.97 | $7.33 | 1800 |
| 2026-02-26 | 6.92 | $6.63 | 4500 |
| 2026-02-25 | 7.02 | $6.91 | 1141 |
| 2026-02-24 | 7.07 | $7.01 | 4300 |
| 2026-02-23 | 7.12 | $6.90 | 12000 |
| 2026-02-20 | 7.19 | $7.40 | 3800 |
| 2026-02-19 | 7.18 | $7.20 | 2500 |
| 2026-02-18 | 7.20 | $7.24 | 1830 |
| 2026-02-17 | 7.23 | $7.14 | 3600 |
| 2026-02-13 | 7.27 | $7.00 | 5041 |
| 2026-02-12 | 7.36 | $7.39 | 14000 |
| 2026-02-11 | 7.38 | $7.99 | 900 |
| 2026-02-10 | 7.28 | $7.19 | 1800 |
| 2026-02-09 | 7.33 | $7.47 | 5719 |
| 2026-02-06 | 7.34 | $7.00 | 3021 |
| 2026-02-05 | 7.44 | $7.34 | 6100 |
| 2026-02-04 | 7.50 | $7.16 | 5800 |
| 2026-02-03 | 7.60 | $7.02 | 4900 |
| 2026-02-02 | 7.74 | $7.58 | 5335 |
| 2026-01-30 | 7.80 | $7.75 | 1407 |
| 2026-01-29 | 7.82 | $7.92 | 1500 |
| 2026-01-28 | 7.82 | $7.93 | 1300 |
| 2026-01-27 | 7.82 | $7.47 | 1441 |
| 2026-01-26 | 7.91 | $7.96 | 800 |
| 2026-01-23 | 7.91 | $8.18 | 1629 |
| 2026-01-22 | 7.87 | $7.49 | 2814 |
| 2026-01-21 | 7.97 | $7.68 | 2100 |
| 2026-01-20 | 8.05 | $8.00 | 2100 |
| 2026-01-16 | 8.07 | $7.76 | 903 |
| 2026-01-15 | 8.14 | $7.76 | 1000 |
| 2026-01-14 | 8.23 | $8.01 | 500 |
| 2026-01-13 | 8.28 | $8.18 | 300 |
| 2026-01-12 | 8.30 | $8.83 | 600 |
| 2026-01-09 | 8.19 | $8.16 | 800 |
| 2026-01-08 | 8.20 | $8.10 | 930 |
| 2026-01-07 | 8.23 | $8.24 | 1900 |
| 2026-01-06 | 8.23 | $8.05 | 800 |
| 2026-01-05 | 8.27 | $8.17 | 6744 |
| 2026-01-02 | 8.29 | $8.02 | 4600 |
| 2025-12-31 | 8.35 | $8.43 | 436 |
| 2025-12-30 | 8.33 | $8.38 | 800 |
| 2025-12-29 | 8.32 | $8.22 | 1000 |
| 2025-12-26 | 8.35 | $8.24 | 414 |
| 2025-12-24 | 8.37 | $8.37 | — |
| 2025-12-23 | 8.36 | $8.37 | 2100 |
| 2025-12-22 | 8.36 | $8.02 | 1108 |
| 2025-12-19 | 8.43 | $8.82 | 600 |
| 2025-12-18 | 8.34 | $8.67 | 100 |
| 2025-12-17 | 8.27 | $8.67 | 1310 |
| 2025-12-16 | 8.18 | $8.26 | 729 |
| 2025-12-15 | 8.17 | $8.26 | 3339 |
| 2025-12-12 | 8.16 | $8.05 | 1922 |
| 2025-12-11 | 8.19 | $7.84 | 1610 |
| 2025-12-10 | 8.27 | $8.71 | 3713 |
| 2025-12-09 | 8.19 | $7.76 | 1409 |
| 2025-12-08 | 8.28 | $8.61 | 3103 |
| 2025-12-05 | 8.22 | $8.37 | 1019 |
| 2025-12-04 | 8.19 | $8.59 | 1600 |
| 2025-12-03 | 8.12 | $7.94 | 600 |
| 2025-12-02 | 8.16 | $8.45 | 28449 |
| 2025-12-01 | 8.12 | $7.95 | 2425 |
| 2025-11-28 | 8.16 | $8.11 | — |
| 2025-11-26 | 8.19 | $8.11 | 500 |
| 2025-11-25 | 8.22 | $8.62 | 3100 |
| 2025-11-24 | 8.14 | $8.46 | 1245 |
| 2025-11-21 | 8.09 | $8.75 | 7103 |
| 2025-11-20 | 7.97 | $8.05 | 3100 |
| 2025-11-19 | 7.98 | $7.71 | 1600 |
| 2025-11-18 | 8.06 | $8.28 | 9040 |
| 2025-11-17 | 8.04 | $8.19 | 3200 |
| 2025-11-14 | 8.04 | $8.34 | 926 |
| 2025-11-13 | 8.00 | $7.74 | 3400 |
| 2025-11-12 | 8.09 | $8.01 | 681 |
| 2025-11-11 | 8.13 | $8.43 | 2232 |
| 2025-11-10 | 8.10 | $8.60 | 3725 |
| 2025-11-07 | 8.02 | $7.81 | 4900 |
| 2025-11-06 | 8.10 | $8.13 | 3903 |
| 2025-11-05 | 8.13 | $7.88 | 2900 |
| 2025-11-04 | 8.22 | $7.75 | 3100 |
| 2025-11-03 | 8.35 | $8.31 | 3410 |
| 2025-10-31 | 8.38 | $8.32 | 3500 |
| 2025-10-30 | 8.42 | $8.42 | 6943 |
| 2025-10-29 | 8.45 | $8.06 | 300 |
| 2025-10-28 | 8.55 | $9.37 | 1313 |
| 2025-10-27 | 8.40 | $8.83 | 1629 |
| 2025-10-24 | 8.34 | $8.75 | 7906 |
| 2025-10-23 | 8.29 | $8.28 | 2520 |
| 2025-10-22 | 8.33 | $8.33 | 2740 |
| 2025-10-21 | 8.37 | $8.80 | 19200 |
| 2025-10-20 | 8.32 | $8.41 | 4200 |
| 2025-10-17 | 8.35 | $8.14 | 1828 |
| 2025-10-16 | 8.44 | $8.50 | 3007 |
| 2025-10-15 | 8.47 | $8.34 | 2600 |
| 2025-10-14 | 8.54 | $8.46 | 2200 |
| 2025-10-13 | 8.60 | $8.25 | 5446 |
| 2025-10-10 | 8.71 | $8.52 | 3600 |
| 2025-10-09 | 8.79 | $8.57 | 1300 |
| 2025-10-08 | 8.87 | $8.56 | 1947 |
| 2025-10-07 | 8.97 | $8.56 | 1800 |
| 2025-10-06 | 9.08 | $9.00 | 3000 |
| 2025-10-03 | 9.12 | $9.36 | 1100 |
| 2025-10-02 | 9.10 | $9.01 | — |
| 2025-10-01 | 9.14 | $9.01 | 15212 |
| 2025-09-30 | 9.19 | $9.01 | 4500 |
| 2025-09-29 | 9.26 | $9.00 | 1743 |
| 2025-09-26 | 9.33 | $9.00 | 4213 |
| 2025-09-25 | 9.42 | $9.09 | 5631 |
| 2025-09-24 | 9.51 | $9.00 | 33200 |
| 2025-09-23 | 9.62 | $9.55 | — |
| 2025-09-22 | 9.65 | $9.55 | 819 |
| 2025-09-19 | 9.67 | $10.00 | 300 |
| 2025-09-18 | 9.61 | $9.94 | 429 |
| 2025-09-17 | 9.54 | $10.18 | — |
| 2025-09-16 | 9.42 | $10.18 | 706 |
| 2025-09-15 | 9.28 | $9.31 | 900 |
| 2025-09-12 | 9.30 | $9.32 | — |
| 2025-09-11 | 9.33 | $9.32 | 1221 |
| 2025-09-10 | 9.36 | $9.80 | 1900 |
| 2025-09-09 | 9.29 | $9.19 | 1100 |
| 2025-09-08 | 9.34 | $9.10 | 1312 |
| 2025-09-05 | 9.43 | $9.84 | 446 |
| 2025-09-04 | 9.37 | $9.92 | 1016 |
| 2025-09-03 | 9.29 | $9.30 | 1500 |
| 2025-09-02 | 9.32 | $9.28 | 1735 |
| 2025-08-29 | 9.37 | $9.36 | 629 |
| 2025-08-28 | 9.41 | $9.44 | 5126 |
| 2025-08-27 | 9.45 | $9.13 | 2100 |
| 2025-08-26 | 9.55 | $9.30 | 1400 |
| 2025-08-25 | 9.64 | $9.45 | 832 |
| 2025-08-22 | 9.71 | $9.88 | 500 |
| 2025-08-21 | 9.71 | $10.34 | 800 |
| 2025-08-20 | 9.61 | $9.26 | 12800 |
| 2025-08-19 | 9.72 | $9.28 | 1100 |
| 2025-08-18 | 9.85 | $9.51 | 1223 |
| 2025-08-15 | 9.96 | $9.37 | 1100 |
| 2025-08-14 | 10.11 | $9.21 | 846 |
| 2025-08-13 | 10.32 | $9.18 | 33632 |
| 2025-08-12 | 10.57 | $10.96 | 32714 |
| 2025-08-11 | 10.48 | $11.29 | 602 |
| 2025-08-08 | 10.31 | $10.25 | 1223 |
| 2025-08-07 | 10.34 | $9.91 | 500 |
| 2025-08-06 | 10.44 | $11.03 | 500 |
| 2025-08-05 | 10.32 | $10.91 | 500 |
| 2025-08-04 | 10.21 | $10.17 | 2038 |
| 2025-08-01 | 10.24 | $9.02 | 900 |
| 2025-07-31 | 10.51 | $9.96 | 703 |
| 2025-07-30 | 10.63 | $11.10 | 407 |
| 2025-07-29 | 10.53 | $11.13 | — |
| 2025-07-28 | 10.41 | $11.13 | 500 |
| 2025-07-25 | 10.27 | $9.95 | 7 |
| 2025-07-24 | 10.36 | $9.95 | 533 |
| 2025-07-23 | 10.46 | $10.65 | 1400 |
| 2025-07-22 | 10.43 | $10.46 | 1012 |
| 2025-07-21 | 10.43 | $10.42 | 915 |
| 2025-07-18 | 10.45 | $10.42 | 819 |
| 2025-07-17 | 10.47 | $11.10 | 1100 |
| 2025-07-16 | 10.34 | $9.37 | 700 |
| 2025-07-15 | 10.57 | $10.26 | 900 |
| 2025-07-14 | 10.64 | $10.39 | 800 |
| 2025-07-11 | 10.70 | $10.80 | 941 |
| 2025-07-10 | 10.69 | $10.03 | 1100 |
| 2025-07-09 | 10.83 | $11.00 | 520 |
| 2025-07-08 | 10.79 | $11.38 | 117 |
| 2025-07-07 | 10.66 | $11.38 | 908 |
| 2025-07-03 | 10.52 | $10.69 | — |
| 2025-07-02 | 10.49 | $10.69 | 803 |
| 2025-07-01 | 10.47 | $9.93 | 300 |
| 2025-06-30 | 10.60 | $10.62 | 1409 |
| 2025-06-27 | 10.60 | $10.66 | 712 |
| 2025-06-26 | 10.60 | $10.63 | 700 |
| 2025-06-25 | 10.61 | $10.55 | 1249 |
| 2025-06-24 | 10.63 | $10.14 | 1700 |
| 2025-06-23 | 10.75 | $10.66 | 1144 |
| 2025-06-20 | 10.77 | $10.60 | 1700 |
| 2025-06-18 | 10.82 | $10.21 | 1419 |
| 2025-06-17 | 10.95 | $10.51 | 409 |
| 2025-06-16 | 11.04 | $10.80 | 800 |
| 2025-06-13 | 11.08 | $10.70 | 336 |
| 2025-06-12 | 11.15 | $11.62 | 222 |
| 2025-06-11 | 11.03 | $10.04 | 1400 |
| 2025-06-10 | 11.23 | $10.92 | 400 |
| 2025-06-09 | 11.27 | $10.93 | 544 |
| 2025-06-06 | 11.32 | $10.90 | 300 |
| 2025-06-05 | 11.38 | $10.86 | 19600 |
| 2025-06-04 | 11.46 | $10.96 | 600 |
| 2025-06-03 | 11.53 | $11.68 | 1225 |
| 2025-06-02 | 11.45 | $11.65 | 1302 |
| 2025-05-30 | 11.37 | $10.74 | 13500 |
| 2025-05-29 | 11.46 | $10.07 | 827 |
| 2025-05-28 | 11.71 | $11.41 | — |
| 2025-05-27 | 11.71 | $11.41 | 524 |
| 2025-05-23 | 11.70 | $14.00 | 200 |
| 2025-05-22 | 11.15 | $11.06 | 600 |
| 2025-05-21 | 11.12 | $11.49 | — |
| 2025-05-20 | 11.00 | $11.49 | 418 |
| 2025-05-19 | 10.86 | $11.42 | 2440 |
| 2025-05-16 | 10.71 | $11.01 | 1318 |
| 2025-05-15 | 10.61 | $10.96 | 604 |
| 2025-05-14 | 10.52 | $10.97 | 911 |
| 2025-05-13 | 10.40 | $11.71 | 1200 |
| 2025-05-12 | 10.11 | $10.89 | 4200 |
| 2025-05-09 | 9.94 | $8.89 | 6416 |
| 2025-05-08 | 10.17 | $10.72 | 13200 |
| 2025-05-07 | 10.04 | $9.23 | 613 |
| 2025-05-06 | 10.22 | $10.00 | 620 |
| 2025-05-05 | 10.25 | $10.43 | 1803 |
| 2025-05-02 | 10.21 | $10.31 | 816 |
| 2025-05-01 | 10.17 | $9.78 | 600 |
| 2025-04-30 | 10.25 | $10.00 | 1105 |
| 2025-04-29 | 10.29 | $10.75 | 600 |
| 2025-04-28 | 10.18 | $10.74 | 1005 |
| 2025-04-25 | 10.05 | $10.29 | 3700 |
| 2025-04-24 | 10.00 | $10.75 | 732 |
| 2025-04-23 | 9.84 | $9.90 | 800 |
| 2025-04-22 | 9.84 | $9.13 | 3400 |
| 2025-04-21 | 10.00 | $10.29 | 708 |
| 2025-04-17 | 9.94 | $10.11 | 7421 |
| 2025-04-16 | 9.90 | $10.30 | 1641 |
| 2025-04-15 | 9.82 | $10.45 | 538 |
| 2025-04-14 | 9.70 | $10.28 | 643 |
| 2025-04-11 | 9.60 | $9.04 | 10004 |
| 2025-04-10 | 9.74 | $9.43 | 28018 |
| 2025-04-09 | 9.82 | $11.02 | 2200 |
| 2025-04-08 | 9.58 | $9.75 | 3620 |
| 2025-04-07 | 9.58 | $9.95 | 49241 |
| 2025-04-04 | 9.53 | $9.12 | 2142 |
| 2025-04-03 | 9.65 | $9.85 | 1800 |
| 2025-04-02 | 9.63 | $9.75 | 6431 |
| 2025-04-01 | 9.64 | $9.27 | — |
| 2025-03-31 | 9.75 | $9.27 | 8789 |
| 2025-03-28 | 9.88 | $9.37 | 2534 |
| 2025-03-27 | 10.00 | $9.97 | 11209 |
| 2025-03-26 | 10.03 | $10.27 | 727 |
| 2025-03-25 | 9.99 | $10.07 | 876 |
| 2025-03-24 | 10.00 | $10.52 | 4476 |
| 2025-03-21 | 9.91 | $9.83 | 3353 |
| 2025-03-20 | 9.95 | $9.92 | 523 |
| 2025-03-19 | 9.98 | $9.75 | 1249 |
| 2025-03-18 | 10.06 | $9.73 | 687 |
| 2025-03-17 | 10.15 | $9.83 | 9749 |
| 2025-03-14 | 10.24 | $10.57 | 2292 |
| 2025-03-13 | 10.18 | $10.08 | 2969 |
| 2025-03-12 | 10.22 | $9.99 | 93481 |
| 2025-03-11 | 10.29 | $9.98 | 4087 |
| 2025-03-10 | 10.37 | $9.88 | 12506 |
| 2025-03-07 | 10.48 | $10.43 | 2927 |
| 2025-03-06 | 10.50 | $10.42 | 2386 |
| 2025-03-05 | 10.52 | $10.57 | 3895 |
| 2025-03-04 | 10.51 | $10.52 | 5518 |
| 2025-03-03 | 10.52 | $10.33 | 28680 |
| 2025-02-28 | 10.56 | $10.13 | 5104 |
| 2025-02-27 | 10.66 | $10.67 | — |
| 2025-02-26 | 10.66 | $10.67 | 20113 |
| 2025-02-25 | 10.65 | $10.67 | 814 |
| 2025-02-24 | 10.65 | $10.44 | 821 |
| 2025-02-21 | 10.69 | $10.36 | 336 |
| 2025-02-20 | 10.75 | $10.47 | 1098 |
| 2025-02-19 | 10.81 | $10.65 | — |
| 2025-02-18 | 10.83 | $10.65 | 376 |
| 2025-02-14 | 10.86 | $10.68 | 1973 |
| 2025-02-13 | 10.88 | $10.35 | 241 |
| 2025-02-12 | 10.98 | $10.45 | 286 |
| 2025-02-11 | 11.07 | $10.77 | 1200 |
| 2025-02-10 | 11.10 | $11.30 | 988 |
| 2025-02-07 | 11.03 | $10.65 | 398 |
| 2025-02-06 | 11.08 | $11.42 | — |
| 2025-02-05 | 10.98 | $11.42 | — |
| 2025-02-04 | 10.86 | $11.42 | 368 |
| 2025-02-03 | 10.71 | $11.52 | 1775 |
| 2025-01-31 | 10.53 | $11.08 | 11835 |
| 2025-01-30 | 10.40 | $10.65 | — |
| 2025-01-29 | 10.35 | $10.65 | 90 |
| 2025-01-28 | 10.28 | $10.79 | 318 |
| 2025-01-27 | 10.18 | $10.35 | 462 |
| 2025-01-24 | 10.15 | $10.15 | — |
| 2025-01-23 | 10.16 | $10.15 | 720 |
| 2025-01-22 | 10.18 | $9.97 | 311 |
| 2025-01-21 | 10.23 | $9.88 | 180 |
| 2025-01-17 | 10.31 | $10.65 | 912 |
| 2025-01-16 | 10.25 | $10.27 | 2025 |
| 2025-01-15 | 10.25 | $10.17 | 1608 |
| 2025-01-14 | 10.28 | $10.07 | 325 |
| 2025-01-13 | 10.33 | $10.65 | 1794 |
| 2025-01-10 | 10.27 | $10.65 | 1119 |
| 2025-01-08 | 10.19 | $10.17 | 447 |
| 2025-01-07 | 10.21 | $10.36 | 606 |
| 2025-01-06 | 10.19 | $10.00 | 1278 |
| 2025-01-03 | 10.25 | $10.01 | 2487 |
| 2025-01-02 | 10.31 | $10.15 | 6441 |
| 2024-12-31 | 10.36 | $10.23 | 532 |
| 2024-12-30 | 10.39 | $10.73 | 3925 |
| 2024-12-27 | 10.32 | $10.45 | 540 |
| 2024-12-26 | 10.31 | $10.53 | 448 |
| 2024-12-24 | 10.27 | $10.32 | — |
| 2024-12-23 | 10.28 | $10.32 | 1065 |
| 2024-12-20 | 10.28 | $10.37 | 1120 |
| 2024-12-19 | 10.28 | $10.25 | 681 |
| 2024-12-18 | 10.30 | $10.23 | 3750 |
| 2024-12-17 | 10.33 | $10.27 | — |
| 2024-12-16 | 10.36 | $10.27 | 3278 |
| 2024-12-13 | 10.39 | $10.52 | — |
| 2024-12-12 | 10.38 | $10.52 | 785 |
| 2024-12-11 | 10.36 | $10.15 | 1551 |
| 2024-12-10 | 10.42 | $10.29 | 47747 |
| 2024-12-09 | 10.47 | $10.46 | 1182 |
| 2024-12-06 | 10.48 | $10.57 | 349 |
| 2024-12-05 | 10.47 | $11.07 | 34275 |
| 2024-12-04 | 10.36 | $11.13 | 3062 |
| 2024-12-03 | 10.22 | $10.40 | — |
| 2024-12-02 | 10.21 | $10.40 | 4723 |
| 2024-11-29 | 10.20 | $10.48 | 157 |
| 2024-11-27 | 10.17 | $10.55 | 6140 |
| 2024-11-26 | 10.13 | $10.25 | 1891 |
| 2024-11-25 | 10.14 | $10.53 | 1579 |
| 2024-11-22 | 10.10 | $10.25 | 2365 |
| 2024-11-21 | 10.12 | $9.95 | 574 |
| 2024-11-20 | 10.20 | $9.80 | 259 |
| 2024-11-19 | 10.33 | $9.93 | 214 |
| 2024-11-18 | 10.45 | $10.00 | 844 |
| 2024-11-15 | 10.58 | $10.18 | 363 |
| 2024-11-14 | 10.70 | $9.95 | 518 |
| 2024-11-13 | 10.88 | $10.92 | 1930 |
| 2024-11-12 | 10.89 | $11.13 | 370 |
| 2024-11-11 | 10.86 | $11.40 | 1065 |
| 2024-11-08 | 10.77 | $11.40 | 859 |
| 2024-11-07 | 10.66 | $10.59 | 1270 |
| 2024-11-06 | 10.71 | $10.20 | 1446 |
| 2024-11-05 | 10.85 | $10.58 | 1336 |
| 2024-11-04 | 10.94 | $10.53 | 2851 |
| 2024-11-01 | 11.05 | $10.75 | — |
| 2024-10-31 | 11.14 | $10.75 | 29716 |
| 2024-10-30 | 11.24 | $10.69 | 954 |
| 2024-10-29 | 11.36 | $10.59 | 643 |
| 2024-10-28 | 11.53 | $10.83 | 852 |
| 2024-10-25 | 11.68 | $10.68 | 1401 |
| 2024-10-24 | 11.88 | $11.24 | 355 |
| 2024-10-23 | 11.99 | $11.39 | 1522 |
| 2024-10-22 | 12.09 | $11.51 | 2310 |
| 2024-10-21 | 12.18 | $11.73 | 247 |
| 2024-10-18 | 12.24 | $11.63 | 377 |
| 2024-10-17 | 12.32 | $12.57 | 937 |
| 2024-10-16 | 12.21 | $12.40 | 3542 |
| 2024-10-15 | 12.12 | $12.30 | 30241 |
| 2024-10-14 | 12.04 | $11.99 | 291 |
| 2024-10-11 | 12.00 | $12.02 | 271 |
| 2024-10-10 | 11.95 | $12.01 | — |
| 2024-10-09 | 11.89 | $12.01 | 102 |
| 2024-10-08 | 11.83 | $11.95 | 520 |
| 2024-10-07 | 11.76 | $11.83 | 438 |
| 2024-10-04 | 11.70 | $11.22 | 1035 |
| 2024-10-03 | 11.75 | $11.52 | 378 |
| 2024-10-02 | 11.76 | $11.50 | 562 |
| 2024-10-01 | 11.76 | $11.84 | 217 |
| 2024-09-30 | 11.69 | $12.22 | 639 |
| 2024-09-27 | 11.53 | $11.50 | — |
| 2024-09-26 | 11.49 | $11.50 | 84 |
| 2024-09-25 | 11.44 | $11.03 | 832 |
| 2024-09-24 | 11.48 | $10.88 | 242 |
| 2024-09-23 | 11.56 | $11.47 | 717 |
| 2024-09-20 | 11.52 | $11.34 | 2023 |
| 2024-09-19 | 11.50 | $11.57 | 433 |
| 2024-09-18 | 11.42 | $12.03 | 189 |
| 2024-09-17 | 11.24 | $11.10 | — |
| 2024-09-16 | 11.21 | $11.10 | 244 |
| 2024-09-13 | 11.18 | $11.54 | 1405 |
| 2024-09-12 | 11.05 | $11.27 | 1008 |
| 2024-09-11 | 10.95 | $10.78 | 368 |
| 2024-09-10 | 10.94 | $11.03 | 955 |
| 2024-09-09 | 10.87 | $10.83 | 290 |
| 2024-09-06 | 10.83 | $10.98 | — |
| 2024-09-05 | 10.75 | $10.98 | 643 |
| 2024-09-04 | 10.65 | $10.20 | 4408 |
| 2024-09-03 | 10.70 | $10.45 | 1128 |
| 2024-08-30 | 10.70 | $10.25 | 12564 |
| 2024-08-29 | 10.74 | $10.62 | 12743 |
| 2024-08-28 | 10.70 | $10.73 | 8668 |
| 2024-08-27 | 10.64 | $11.08 | 1828 |
| 2024-08-26 | 10.48 | $10.65 | 2670 |
| 2024-08-23 | 10.39 | $10.45 | 7821 |
| 2024-08-22 | 10.33 | $10.37 | 12262 |
| 2024-08-21 | 10.27 | $10.45 | 3495 |
| 2024-08-20 | 10.18 | $10.43 | 475832 |
| 2024-08-19 | 10.07 | $10.38 | 283 |
| 2024-08-16 | 9.96 | $9.82 | 1705 |
| 2024-08-15 | 9.95 | $9.58 | 4812 |
| 2024-08-14 | 9.98 | $9.88 | 1323 |
| 2024-08-13 | 9.95 | $9.88 | 12433 |
| 2024-08-12 | 9.91 | $10.20 | 1194 |
| 2024-08-09 | 9.80 | $10.58 | 675 |
| 2024-08-08 | 9.59 | $9.82 | 26580 |
| 2024-08-07 | 9.50 | $9.73 | 224 |
| 2024-08-06 | 9.42 | $9.45 | 3882 |
| 2024-08-05 | 9.37 | $9.59 | 1846 |
| 2024-08-02 | 9.29 | $9.03 | 2143 |
| 2024-08-01 | 9.32 | $9.02 | 12003 |
| 2024-07-31 | 9.35 | $9.23 | 11043 |
| 2024-07-30 | 9.33 | $9.35 | 5980 |
| 2024-07-29 | 9.29 | $9.34 | 7252 |
| 2024-07-26 | 9.24 | $9.25 | 5542 |
| 2024-07-25 | 9.20 | $9.17 | 1773 |
| 2024-07-24 | 9.17 | $9.03 | 1947 |
| 2024-07-23 | 9.16 | $9.07 | 622 |
| 2024-07-22 | 9.14 | $9.08 | 3603 |
| 2024-07-19 | 9.12 | $8.97 | 1258 |
| 2024-07-18 | 9.11 | $9.05 | 2225 |
| 2024-07-17 | 9.07 | $8.97 | 5169 |
| 2024-07-16 | 9.05 | $8.97 | 2784 |
| 2024-07-15 | 9.02 | $9.19 | 589 |
| 2024-07-12 | 8.94 | $9.14 | 257 |
| 2024-07-11 | 8.86 | $9.03 | 3499 |
| 2024-07-10 | 8.78 | $9.02 | 1209 |
| 2024-07-09 | 8.69 | $8.88 | 4734 |
| 2024-07-08 | 8.61 | $8.94 | 3098 |
| 2024-07-05 | 8.50 | $9.15 | 813 |
| 2024-07-03 | 8.33 | $8.42 | 1866 |
| 2024-07-02 | 8.29 | $8.34 | 1361 |
| 2024-07-01 | 8.26 | $8.29 | 2156 |
| 2024-06-28 | 8.23 | $8.32 | 1119 |
| 2024-06-27 | 8.18 | $8.30 | 4740 |
| 2024-06-26 | 8.14 | $8.19 | 716 |
| 2024-06-25 | 8.11 | $8.20 | 1704 |
| 2024-06-24 | 8.07 | $7.95 | 8556 |
| 2024-06-21 | 8.07 | $7.93 | 2028 |
| 2024-06-20 | 8.08 | $8.12 | 10547 |
| 2024-06-18 | 8.05 | $7.99 | 8491 |
| 2024-06-17 | 8.05 | $8.10 | 2450 |
| 2024-06-14 | 8.01 | $8.08 | 3280 |
| 2024-06-13 | 7.98 | $8.08 | 1996 |
| 2024-06-12 | 7.93 | $8.00 | 4821 |
| 2024-06-11 | 7.90 | $8.01 | 4358 |
| 2024-06-10 | 7.86 | $7.90 | 1249 |
| 2024-06-07 | 7.83 | $7.93 | 10657 |
| 2024-06-06 | 7.80 | $7.87 | 3147 |
| 2024-06-05 | 7.77 | $8.06 | 2263 |
| 2024-06-04 | 7.69 | $8.05 | 12158 |
| 2024-06-03 | 7.60 | $7.85 | 3129 |
| 2024-05-31 | 7.54 | $7.71 | 1159 |
| 2024-05-30 | 7.50 | $7.58 | 2896 |
| 2024-05-29 | 7.48 | $7.36 | 3316 |
| 2024-05-28 | 7.50 | $7.55 | 3540 |
| 2024-05-24 | 7.49 | $7.68 | 714 |
| 2024-05-23 | 7.45 | $7.62 | 1983 |
| 2024-05-22 | 7.41 | $7.57 | 3726 |
| 2024-05-21 | 7.38 | $7.50 | 1078 |
| 2024-05-20 | 7.35 | $7.62 | 5900 |
| 2024-05-17 | 7.30 | $7.60 | 28050 |
| 2024-05-16 | 7.24 | $7.53 | 8071 |
| 2024-05-15 | 7.20 | $7.45 | 24962 |
| 2024-05-14 | 7.15 | $7.45 | 21157 |
| 2024-05-13 | 7.11 | $7.07 | 7442 |
| 2024-05-10 | 7.14 | $7.11 | 2354 |
| 2024-05-09 | 7.16 | $7.26 | 8722 |
| 2024-05-08 | 7.16 | $7.45 | 4609 |
| 2024-05-07 | 7.12 | $7.60 | 18034 |
| 2024-05-06 | 7.04 | $7.25 | 23707 |
| 2024-05-03 | 7.02 | $7.23 | 18459 |
| 2024-05-02 | 7.01 | $7.15 | 112125 |
| 2024-05-01 | 7.02 | $6.93 | 3.1M |
| 2024-04-30 | 7.07 | $6.88 | 3.3M |
| 2024-04-29 | 7.14 | $7.23 | 15384 |
| 2024-04-26 | 7.16 | $7.18 | 6960 |
| 2024-04-25 | 7.18 | $7.10 | 9676 |
| 2024-04-24 | 7.23 | $7.12 | 8821 |
| 2024-04-23 | 7.29 | $7.18 | 7818 |
| 2024-04-22 | 7.34 | $7.29 | 4748 |
| 2024-04-19 | 7.38 | $7.06 | 9571 |
| 2024-04-18 | 7.48 | $7.18 | 13462 |
| 2024-04-17 | 7.57 | $7.24 | 3840 |
| 2024-04-16 | 7.66 | $7.57 | 7761 |
| 2024-04-15 | 7.70 | $7.27 | 7850 |
| 2024-04-12 | 7.80 | $7.34 | 4836 |
| 2024-04-11 | 7.91 | $7.42 | 5861 |
| 2024-04-10 | 8.02 | $7.47 | 8071 |
| 2024-04-09 | 8.14 | $7.82 | 8200 |
| 2024-04-08 | 8.21 | $8.02 | 9936 |
| 2024-04-05 | 8.24 | $7.80 | 6475 |
| 2024-04-04 | 8.32 | $7.97 | 7098 |
| 2024-04-03 | 8.38 | $7.93 | 9868 |
| 2024-04-02 | 8.46 | $7.93 | 3325 |
| 2024-04-01 | 8.54 | $8.36 | 8376 |
| 2024-03-28 | 8.55 | $8.17 | 1797 |
| 2024-03-27 | 8.60 | $8.37 | 9870 |
| 2024-03-26 | 8.62 | $8.50 | 5718 |
| 2024-03-25 | 8.60 | $8.43 | 25650 |
| 2024-03-22 | 8.60 | $8.70 | 3339 |
| 2024-03-21 | 8.54 | $8.72 | 11171 |
| 2024-03-20 | 8.46 | $8.58 | 4254 |
| 2024-03-19 | 8.39 | $8.51 | 4479 |
| 2024-03-18 | 8.33 | $8.55 | 6211 |
| 2024-03-15 | 8.25 | $8.33 | 5923 |
| 2024-03-14 | 8.20 | $8.45 | 3655 |
| 2024-03-13 | 8.12 | $8.14 | 5744 |
| 2024-03-12 | 8.08 | $8.34 | 6140 |
| 2024-03-11 | 8.00 | $8.22 | 11980 |
| 2024-03-08 | 7.93 | $8.17 | 5127 |
| 2024-03-07 | 7.85 | $8.44 | 4632 |
| 2024-03-06 | 7.70 | $8.08 | 5598 |
| 2024-03-05 | 7.61 | $7.91 | 5544 |
| 2024-03-04 | 7.54 | $7.92 | 16303 |
| 2024-03-01 | 7.45 | $7.47 | 8156 |
| 2024-02-29 | 7.44 | $7.43 | 3079 |
| 2024-02-28 | 7.44 | $7.32 | 3765 |
| 2024-02-27 | 7.47 | $7.32 | 9425 |
| 2024-02-26 | 7.49 | $7.37 | 3103 |
| 2024-02-23 | 7.51 | $7.47 | 10948 |
| 2024-02-22 | 7.51 | $7.47 | 4065 |
| 2024-02-21 | 7.52 | $7.47 | 4410 |
| 2024-02-20 | 7.52 | $7.51 | 4321 |
| 2024-02-16 | 7.51 | $7.60 | 6807 |
| 2024-02-15 | 7.48 | $7.53 | 10105 |
| 2024-02-14 | 7.47 | $7.56 | 8461 |
| 2024-02-13 | 7.44 | $7.43 | 18385 |
| 2024-02-12 | 7.43 | $7.50 | 32230 |
| 2024-02-09 | 7.41 | $7.48 | 37164 |
| 2024-02-08 | 7.39 | $7.55 | 45061 |
| 2024-02-07 | 7.36 | $7.52 | 6154 |
| 2024-02-06 | 7.32 | $7.35 | 13819 |
| 2024-02-05 | 7.31 | $7.24 | 5909 |
| 2024-02-02 | 7.33 | $7.27 | 11471 |
| 2024-02-01 | 7.34 | $7.38 | 5954 |
| 2024-01-31 | 7.33 | $7.16 | 40262 |
| 2024-01-30 | 7.36 | $7.27 | 7174 |
| 2024-01-29 | 7.37 | $7.31 | 45348 |
| 2024-01-26 | 7.38 | $7.27 | 8716 |
| 2024-01-25 | 7.40 | $7.33 | 8998 |
| 2024-01-24 | 7.41 | $7.42 | 7359 |
| 2024-01-23 | 7.40 | $7.35 | 20802 |
| 2024-01-22 | 7.40 | $7.38 | 30675 |
| 2024-01-19 | 7.40 | $7.03 | 17405 |
| 2024-01-18 | 7.47 | $7.22 | 25564 |
| 2024-01-17 | 7.51 | $7.10 | 18469 |
| 2024-01-16 | 7.58 | $7.30 | 78254 |
| 2024-01-12 | 7.62 | $7.49 | 21116 |
| 2024-01-11 | 7.62 | $7.55 | 38876 |
| 2024-01-10 | 7.61 | $7.68 | 7554 |
| 2024-01-09 | 7.57 | $7.68 | 7105 |
| 2024-01-08 | 7.53 | $7.53 | 55940 |
| 2024-01-05 | 7.50 | $7.41 | 41630 |
| 2024-01-04 | 7.50 | $7.48 | 26757 |
| 2024-01-03 | 7.48 | $7.53 | 8868 |
| 2024-01-02 | 7.45 | $7.33 | 62909 |
| 2023-12-29 | 7.45 | $7.70 | 13826 |
| 2023-12-28 | 7.37 | $7.44 | 32803 |
| 2023-12-27 | 7.33 | $7.33 | 29386 |
| 2023-12-26 | 7.31 | $7.37 | 23639 |
| 2023-12-22 | 7.28 | $7.28 | 16342 |
| 2023-12-21 | 7.26 | $7.22 | 17779 |
| 2023-12-20 | 7.25 | $7.18 | 19596 |
| 2023-12-19 | 7.24 | $7.40 | 21919 |
| 2023-12-18 | 7.18 | $7.29 | 48359 |
| 2023-12-15 | 7.14 | $7.13 | 60253 |
| 2023-12-14 | 7.13 | $7.13 | 43753 |
| 2023-12-13 | 7.11 | $7.17 | 45672 |
| 2023-12-12 | 7.08 | $7.03 | 24234 |
| 2023-12-11 | 7.07 | $6.90 | 54654 |
| 2023-12-08 | 7.08 | $7.02 | 44805 |
| 2023-12-07 | 7.08 | $6.93 | 40500 |
| 2023-12-06 | 7.09 | $7.00 | 24936 |
| 2023-12-05 | 7.08 | $6.90 | 34840 |
| 2023-12-04 | 7.09 | $7.12 | 97524 |
| 2023-12-01 | 7.06 | $6.95 | 9123 |
| 2023-11-30 | 7.06 | $6.93 | 63442 |
| 2023-11-29 | 7.06 | $7.07 | 19451 |
| 2023-11-28 | 7.03 | $7.13 | 32599 |
| 2023-11-27 | 6.99 | $7.18 | 18298 |
| 2023-11-24 | 6.92 | $7.05 | 20438 |
| 2023-11-22 | 6.87 | $7.10 | 20019 |
| 2023-11-21 | 6.79 | $7.02 | 22745 |
| 2023-11-20 | 6.72 | $6.93 | 28393 |
| 2023-11-17 | 6.66 | $6.82 | 17515 |
| 2023-11-16 | 6.61 | $6.62 | 31061 |
| 2023-11-15 | 6.60 | $6.65 | 19813 |
| 2023-11-14 | 6.57 | $6.60 | 27068 |
| 2023-11-13 | 6.55 | $6.57 | 33029 |
| 2023-11-10 | 6.54 | $6.57 | 14853 |
| 2023-11-09 | 6.52 | $6.67 | 29110 |
| 2023-11-08 | 6.47 | $6.55 | 13008 |
| 2023-11-07 | 6.44 | $6.59 | 16714 |
| 2023-11-06 | 6.40 | $6.63 | 36864 |
| 2023-11-03 | 6.35 | $6.70 | 102228 |
| 2023-11-02 | 6.27 | $6.65 | 16881 |
| 2023-11-01 | 6.19 | $6.52 | 10817 |
| 2023-10-31 | 6.12 | $6.42 | 25041 |
| 2023-10-30 | 6.06 | $6.10 | 55857 |
| 2023-10-27 | 6.06 | $6.00 | 31417 |
| 2023-10-26 | 6.08 | $5.93 | 65563 |
| 2023-10-25 | 6.12 | $6.03 | 15323 |
| 2023-10-24 | 6.15 | $6.11 | 9777 |
| 2023-10-23 | 6.16 | $6.00 | 41537 |
| 2023-10-20 | 6.20 | $6.10 | 14175 |
| 2023-10-19 | 6.23 | $6.12 | 24501 |
| 2023-10-18 | 6.25 | $6.22 | 308331 |
| 2023-10-17 | 6.26 | $6.45 | 223812 |
| 2023-10-16 | 6.22 | $6.37 | 335977 |
| 2023-10-13 | 6.20 | $6.33 | 7472 |
| 2023-10-12 | 6.17 | $6.37 | 29352 |
| 2023-10-11 | 6.14 | $6.33 | 17810 |
| 2023-10-10 | 6.11 | $6.25 | 7110 |
| 2023-10-09 | 6.09 | $6.18 | 29490 |
| 2023-10-06 | 6.08 | $6.03 | 12606 |
| 2023-10-05 | 6.11 | $6.17 | 17245 |
| 2023-10-04 | 6.11 | $6.00 | 8808 |
| 2023-10-03 | 6.14 | $5.93 | 55908 |
| 2023-10-02 | 6.20 | $5.94 | 52583 |
| 2023-09-29 | 6.26 | $6.07 | 19930 |
| 2023-09-28 | 6.31 | $6.11 | 24138 |
| 2023-09-27 | 6.36 | $6.18 | 14568 |
| 2023-09-26 | 6.40 | $6.21 | 23170 |
| 2023-09-25 | 6.44 | $6.43 | 13480 |
| 2023-09-22 | 6.44 | $6.32 | 14534 |
| 2023-09-21 | 6.46 | $6.45 | 23401 |
| 2023-09-20 | 6.46 | $6.50 | 22714 |
| 2023-09-19 | 6.45 | $6.43 | 115324 |
| 2023-09-18 | 6.45 | $6.43 | 68323 |
| 2023-09-15 | 6.46 | $6.38 | 285272 |
| 2023-09-14 | 6.47 | $6.61 | 12937 |
| 2023-09-13 | 6.44 | $6.49 | 15426 |
| 2023-09-12 | 6.42 | $6.28 | 7480 |
| 2023-09-11 | 6.45 | $6.32 | 29275 |
| 2023-09-08 | 6.48 | $6.30 | 28047 |
| 2023-09-07 | 6.51 | $6.52 | 14037 |
| 2023-09-06 | 6.50 | $6.70 | 14175 |
| 2023-09-05 | 6.45 | $6.68 | 30552 |
| 2023-09-01 | 6.40 | $6.68 | 31227 |
| 2023-08-31 | 6.34 | $6.52 | 17629 |
| 2023-08-30 | 6.30 | $6.47 | 41808 |
| 2023-08-29 | 6.27 | $6.58 | 18115 |
| 2023-08-28 | 6.21 | $6.48 | 8775 |
| 2023-08-25 | 6.16 | $6.47 | 13462 |
| 2023-08-24 | 6.10 | $6.33 | 11634 |
| 2023-08-23 | 6.07 | $6.40 | 8836 |
| 2023-08-22 | 6.02 | $6.23 | 15611 |
| 2023-08-21 | 5.99 | $6.10 | 22482 |
| 2023-08-18 | 5.99 | $5.93 | 10077 |
| 2023-08-17 | 6.03 | $6.02 | 130382 |
| 2023-08-16 | 6.06 | $6.08 | 77872 |
| 2023-08-15 | 6.08 | $5.96 | 41029 |
| 2023-08-14 | 6.13 | $6.12 | 20916 |
| 2023-08-11 | 6.15 | $6.10 | 7041 |
| 2023-08-10 | 6.19 | $6.19 | 25818 |
| 2023-08-09 | 6.21 | $6.18 | 25132 |
| 2023-08-08 | 6.24 | $6.13 | 47026 |
| 2023-08-07 | 6.28 | $6.23 | 23028 |
| 2023-08-04 | 6.32 | $6.18 | 9450 |
| 2023-08-03 | 6.36 | $6.05 | 43226 |
| 2023-08-02 | 6.45 | $6.27 | 11534 |
| 2023-08-01 | 6.50 | $6.22 | 20452 |
| 2023-07-31 | 6.58 | $6.72 | 41470 |
| 2023-07-28 | 6.56 | $6.65 | 29906 |
| 2023-07-27 | 6.55 | $6.52 | 9805 |
| 2023-07-26 | 6.56 | $6.58 | 18859 |
| 2023-07-25 | 6.57 | $6.52 | 8562 |
| 2023-07-24 | 6.60 | $6.51 | 35169 |
| 2023-07-21 | 6.63 | $6.53 | 99329 |
| 2023-07-20 | 6.66 | $6.52 | 13299 |
| 2023-07-19 | 6.70 | $6.62 | 12535 |
| 2023-07-18 | 6.72 | $6.73 | 9483 |
| 2023-07-17 | 6.73 | $6.81 | 91850 |
| 2023-07-14 | 6.72 | $6.82 | 203871 |
| 2023-07-13 | 6.71 | $6.85 | 9365 |
| 2023-07-12 | 6.69 | $6.79 | 7866 |
| 2023-07-11 | 6.68 | $6.65 | 4227 |
| 2023-07-10 | 6.70 | $6.67 | 20118 |
| 2023-07-07 | 6.71 | $6.73 | 5749 |
| 2023-07-06 | 6.72 | $6.53 | 12169 |
| 2023-07-05 | 6.78 | $6.55 | 8458 |
| 2023-07-03 | 6.83 | $6.52 | 12828 |
| 2023-06-30 | 6.90 | $6.80 | 13151 |
| 2023-06-29 | 6.93 | $6.85 | 8629 |
| 2023-06-28 | 6.95 | $7.12 | 8943 |
| 2023-06-27 | 6.92 | $6.90 | 83170 |
| 2023-06-26 | 6.92 | $7.08 | 10084 |
| 2023-06-23 | 6.89 | $6.98 | 25035 |
| 2023-06-22 | 6.88 | $7.08 | 7880 |
| 2023-06-21 | 6.84 | $6.97 | 7965 |
| 2023-06-20 | 6.82 | $6.79 | 9511 |
| 2023-06-16 | 6.84 | $6.93 | 28158 |
| 2023-06-15 | 6.83 | $6.92 | 54555 |
| 2023-06-14 | 6.82 | $6.92 | 18643 |
| 2023-06-13 | 6.81 | $6.96 | 206521 |
| 2023-06-12 | 6.80 | $7.00 | 15916 |
| 2023-06-09 | 6.77 | $6.98 | 13592 |
| 2023-06-08 | 6.74 | $6.82 | 11929 |
| 2023-06-07 | 6.74 | $6.78 | 27381 |
| 2023-06-06 | 6.75 | $6.73 | 4992 |
| 2023-06-05 | 6.77 | $6.90 | 18402 |
| 2023-06-02 | 6.77 | $6.83 | 6651 |
| 2023-06-01 | 6.77 | $6.53 | 23950 |
| 2023-05-31 | 6.85 | $6.67 | 12050 |
| 2023-05-30 | 6.90 | $6.57 | 20739 |
| 2023-05-26 | 6.99 | $6.70 | 8055 |
| 2023-05-25 | 7.07 | $6.89 | 23416 |
| 2023-05-24 | 7.11 | $6.92 | 39015 |
| 2023-05-23 | 7.16 | $7.14 | 9366 |
| 2023-05-22 | 7.17 | $7.18 | 7794 |
| 2023-05-19 | 7.18 | $7.16 | 6183 |
| 2023-05-18 | 7.18 | $7.08 | 8193 |
| 2023-05-17 | 7.21 | $7.28 | 7128 |
| 2023-05-16 | 7.20 | $7.46 | 5379 |
| 2023-05-15 | 7.15 | $7.52 | 49380 |
| 2023-05-12 | 7.09 | $7.49 | 8602 |
| 2023-05-11 | 7.01 | $7.13 | 13179 |
| 2023-05-10 | 7.00 | $7.10 | 8090 |
| 2023-05-09 | 7.00 | $6.98 | 3851 |
| 2023-05-08 | 7.03 | $6.88 | 7933 |
| 2023-05-05 | 7.08 | $7.03 | 8188 |
| 2023-05-04 | 7.10 | $6.90 | 7257 |
| 2023-05-03 | 7.16 | $7.13 | 6324 |
| 2023-05-02 | 7.18 | $6.90 | 11832 |
| 2023-05-01 | 7.26 | $7.02 | 18710 |
| 2023-04-28 | 7.32 | $6.90 | 9720 |
| 2023-04-27 | 7.42 | $7.52 | 11012 |
| 2023-04-26 | 7.40 | $7.15 | 8845 |
| 2023-04-25 | 7.46 | $7.33 | 3145 |
| 2023-04-24 | 7.48 | $7.42 | 15075 |
| 2023-04-21 | 7.50 | $7.45 | 6627 |
| 2023-04-20 | 7.51 | $7.57 | 10773 |
| 2023-04-19 | 7.49 | $7.48 | 59607 |
| 2023-04-18 | 7.50 | $7.64 | 77779 |
| 2023-04-17 | 7.47 | $7.65 | 152457 |
| 2023-04-14 | 7.43 | $7.55 | 5784 |
| 2023-04-13 | 7.41 | $7.60 | 22421 |
| 2023-04-12 | 7.37 | $7.26 | 11035 |
| 2023-04-11 | 7.41 | $7.27 | 3820 |
| 2023-04-10 | 7.44 | $7.23 | 14661 |
| 2023-04-06 | 7.49 | $7.30 | 3201 |
| 2023-04-05 | 7.53 | $7.50 | 6514 |
| 2023-04-04 | 7.54 | $7.54 | 4246 |
| 2023-04-03 | 7.53 | $7.67 | 11024 |
| 2023-03-31 | 7.51 | $7.47 | 53142 |
| 2023-03-30 | 7.51 | $7.58 | 9699 |
| 2023-03-29 | 7.50 | $7.57 | 5824 |
| 2023-03-28 | 7.49 | $7.83 | 11256 |
| 2023-03-27 | 7.42 | $7.58 | 42118 |
| 2023-03-24 | 7.39 | $7.63 | 12202 |
| 2023-03-23 | 7.35 | $7.57 | 6978 |
| 2023-03-22 | 7.31 | $7.57 | 17780 |
| 2023-03-21 | 7.27 | $7.55 | 12772 |
| 2023-03-20 | 7.23 | $7.58 | 16257 |
| 2023-03-17 | 7.17 | $7.27 | 3671 |
| 2023-03-16 | 7.17 | $7.20 | 220864 |
| 2023-03-15 | 7.19 | $7.13 | 11805 |
| 2023-03-14 | 7.23 | $7.28 | 10375 |
| 2023-03-13 | 7.24 | $7.13 | 42764 |
| 2023-03-10 | 7.29 | $7.32 | 7086 |
| 2023-03-09 | 7.31 | $7.33 | 10269 |
| 2023-03-08 | 7.33 | $7.50 | 11090 |
| 2023-03-07 | 7.31 | $7.43 | 11236 |
| 2023-03-06 | 7.31 | $7.56 | 12561 |
| 2023-03-03 | 7.29 | $7.52 | 8014 |
| 2023-03-02 | 7.27 | $7.23 | 8629 |
| 2023-03-01 | 7.31 | $7.28 | 12572 |
| 2023-02-28 | 7.34 | $7.34 | 10916 |
| 2023-02-27 | 7.37 | $7.18 | 16980 |
| 2023-02-24 | 7.45 | $7.18 | 10542 |
| 2023-02-23 | 7.53 | $7.25 | 12208 |
| 2023-02-22 | 7.62 | $7.30 | 6756 |
| 2023-02-21 | 7.71 | $7.39 | 11623 |
| 2023-02-17 | 7.79 | $7.35 | 6268 |
| 2023-02-16 | 7.90 | $7.72 | 7721 |
| 2023-02-15 | 7.95 | $7.67 | 4842 |
| 2023-02-14 | 8.02 | $7.88 | 6539 |
| 2023-02-13 | 8.05 | $7.73 | 11721 |
| 2023-02-10 | 8.13 | $7.70 | 12999 |
| 2023-02-09 | 8.22 | $7.95 | 4705 |
| 2023-02-08 | 8.27 | $8.00 | 8943 |
| 2023-02-07 | 8.32 | $8.14 | 4096 |
| 2023-02-06 | 8.35 | $8.03 | 7182 |
| 2023-02-03 | 8.40 | $8.35 | 8301 |
| 2023-02-02 | 8.39 | $8.07 | 6966 |
| 2023-02-01 | 8.45 | $8.21 | 10730 |
| 2023-01-31 | 8.48 | $8.81 | 3088 |
| 2023-01-30 | 8.39 | $8.57 | 7137 |
| 2023-01-27 | 8.33 | $8.62 | 7897 |
| 2023-01-26 | 8.25 | $8.38 | 7926 |
| 2023-01-25 | 8.21 | $8.32 | 6679 |
| 2023-01-24 | 8.18 | $8.23 | 10150 |
| 2023-01-23 | 8.15 | $8.48 | 21909 |
| 2023-01-20 | 8.08 | $8.15 | 14413 |
| 2023-01-19 | 8.05 | $8.03 | 14436 |
| 2023-01-18 | 8.05 | $8.07 | 7280 |
| 2023-01-17 | 8.04 | $7.97 | 21603 |
| 2023-01-13 | 8.05 | $7.83 | 4569 |
| 2023-01-12 | 8.10 | $8.03 | 9313 |
| 2023-01-11 | 8.10 | $7.95 | 4715 |
| 2023-01-10 | 8.12 | $7.78 | 14970 |
| 2023-01-09 | 8.18 | $8.02 | 20616 |
| 2023-01-06 | 8.20 | $8.20 | 21639 |
| 2023-01-05 | 8.19 | $8.00 | 11977 |
| 2023-01-04 | 8.21 | $7.90 | 5447 |
| 2023-01-03 | 8.26 | $8.47 | 7148 |
| 2022-12-30 | 8.19 | $8.33 | 5067 |
| 2022-12-29 | 8.14 | $8.30 | 3913 |
| 2022-12-28 | 8.09 | $8.11 | 7510 |
| 2022-12-27 | 8.07 | $7.99 | 8652 |
| 2022-12-23 | 8.07 | $8.17 | 13310 |
| 2022-12-22 | 8.03 | $8.00 | 33690 |
| 2022-12-21 | 8.02 | $7.85 | 22033 |
| 2022-12-20 | 8.03 | $7.82 | 20313 |
| 2022-12-19 | 8.06 | $7.70 | 28464 |
| 2022-12-16 | 8.12 | $7.57 | 30474 |
| 2022-12-15 | 8.21 | $7.91 | 20103 |
| 2022-12-14 | 8.24 | $8.16 | 13890 |
| 2022-12-13 | 8.22 | $7.98 | 8115 |
| 2022-12-12 | 8.24 | $8.13 | 13179 |
| 2022-12-09 | 8.22 | $8.32 | 81928 |
| 2022-12-08 | 8.16 | $7.92 | 12946 |
| 2022-12-07 | 8.17 | $8.02 | 8101 |
| 2022-12-06 | 8.17 | $8.12 | 257517 |
| 2022-12-05 | 8.13 | $8.33 | 11912 |
| 2022-12-02 | 8.05 | $8.33 | 22784 |
| 2022-12-01 | 7.95 | $8.34 | 24820 |
| 2022-11-30 | 7.83 | $8.28 | 3.7M |
| 2022-11-29 | 7.71 | $8.17 | 3.7M |
| 2022-11-28 | 7.58 | $7.97 | 924370 |
| 2022-11-25 | 7.48 | $7.93 | 814 |
| 2022-11-23 | 7.36 | $7.23 | 167 |
| 2022-11-22 | 7.38 | $7.05 | 381 |
| 2022-11-21 | 7.43 | $7.05 | 2041 |
| 2022-11-18 | 7.49 | $7.51 | 406 |
| 2022-11-17 | 7.46 | $7.59 | 1846 |
| 2022-11-16 | 7.41 | $7.54 | 835 |
| 2022-11-15 | 7.37 | $7.61 | 7788 |
| 2022-11-14 | 7.30 | $7.57 | 958 |
| 2022-11-11 | 7.22 | $7.75 | 870 |
| 2022-11-10 | 7.10 | $7.17 | 286 |
| 2022-11-09 | 7.07 | $7.04 | 3738 |
| 2022-11-08 | 7.07 | $7.05 | 389 |
| 2022-11-07 | 7.07 | $7.28 | 2363 |
| 2022-11-04 | 7.02 | $7.03 | 2990 |
| 2022-11-03 | 7.01 | $7.00 | 942 |
| 2022-11-02 | 7.01 | $7.29 | 5516 |
| 2022-11-01 | 6.94 | $7.21 | 512 |
| 2022-10-31 | 6.88 | $7.22 | 802 |
| 2022-10-28 | 6.81 | $7.27 | 30363 |
| 2022-10-27 | 6.72 | $6.87 | 616 |
| 2022-10-26 | 6.70 | $6.95 | 1388 |
| 2022-10-25 | 6.65 | $6.70 | 2355 |
| 2022-10-24 | 6.66 | $6.63 | 3068 |
| 2022-10-21 | 6.68 | $6.70 | 3349 |
| 2022-10-20 | 6.69 | $6.59 | 2657 |
| 2022-10-19 | 6.72 | $6.67 | 1669 |
| 2022-10-18 | 6.75 | $6.83 | 1604 |
| 2022-10-17 | 6.74 | $6.75 | 2086 |
| 2022-10-14 | 6.75 | $6.91 | 2206 |
| 2022-10-13 | 6.73 | $6.78 | 1042 |
| 2022-10-12 | 6.74 | $6.70 | 2701 |
| 2022-10-11 | 6.76 | $6.98 | 533 |
| 2022-10-10 | 6.73 | $6.73 | 2904 |
| 2022-10-07 | 6.75 | $6.77 | 2055 |
| 2022-10-06 | 6.77 | $6.83 | 220 |
| 2022-10-05 | 6.77 | $7.05 | 765 |
| 2022-10-04 | 6.73 | $6.80 | 2199 |
| 2022-10-03 | 6.74 | $6.64 | 2024 |
| 2022-09-30 | 6.78 | $6.53 | 2547 |
| 2022-09-29 | 6.85 | $6.87 | 1207 |
| 2022-09-28 | 6.87 | $6.78 | 15256 |
| 2022-09-27 | 6.91 | $6.93 | 1235 |
| 2022-09-26 | 6.92 | $7.00 | 2898 |
| 2022-09-23 | 6.92 | $6.81 | 1462 |
| 2022-09-22 | 6.97 | $6.98 | 1855 |
| 2022-09-21 | 6.98 | $6.80 | 840 |
| 2022-09-20 | 7.04 | $7.20 | 673 |
| 2022-09-19 | 7.02 | $7.02 | 1698 |
| 2022-09-16 | 7.04 | $7.02 | 1571 |
| 2022-09-15 | 7.06 | $7.23 | 875 |
| 2022-09-14 | 7.04 | $7.13 | 1006 |
| 2022-09-13 | 7.04 | $6.95 | — |
| 2022-09-12 | 7.08 | $6.95 | 613 |
| 2022-09-09 | 7.12 | $6.90 | 1506 |
| 2022-09-08 | 7.19 | $6.77 | 837 |
| 2022-09-07 | 7.29 | $6.82 | 1896 |
| 2022-09-06 | 7.40 | $6.87 | 12230 |
| 2022-09-02 | 7.52 | $6.90 | 2346 |
| 2022-09-01 | 7.65 | $7.23 | 2920 |
| 2022-08-31 | 7.73 | $7.33 | 781 |
| 2022-08-30 | 7.81 | $7.35 | 1050 |
| 2022-08-29 | 7.89 | $7.35 | 536 |
| 2022-08-26 | 7.98 | $8.00 | 787 |
| 2022-08-25 | 7.95 | $7.72 | 942 |
| 2022-08-24 | 7.97 | $7.73 | 576 |
| 2022-08-23 | 7.99 | $7.78 | 119 |
| 2022-08-22 | 8.00 | $7.65 | 369 |
| 2022-08-19 | 8.04 | $7.57 | 1767 |
| 2022-08-18 | 8.10 | $7.90 | 462 |
| 2022-08-17 | 8.10 | $7.83 | 227 |
| 2022-08-16 | 8.11 | $7.86 | 2308 |
| 2022-08-15 | 8.11 | $8.00 | 1056 |
| 2022-08-12 | 8.08 | $7.78 | 712 |
| 2022-08-11 | 8.09 | $8.12 | 735 |
| 2022-08-10 | 8.03 | $8.11 | 41075 |
| 2022-08-09 | 7.96 | $8.04 | 4009 |
| 2022-08-08 | 7.89 | $8.02 | 1209 |
| 2022-08-05 | 7.81 | $8.20 | 897 |
| 2022-08-04 | 7.67 | $8.17 | 6180 |
| 2022-08-03 | 7.52 | $8.02 | 1340 |
| 2022-08-02 | 7.37 | $8.17 | 2129 |
| 2022-08-01 | 7.16 | $7.67 | 21609 |
| 2022-07-29 | 7.03 | $7.26 | 1102 |
| 2022-07-28 | 6.96 | $6.97 | 3150 |
| 2022-07-27 | 6.94 | $6.79 | 174634 |
| 2022-07-26 | 6.95 | $6.97 | 20598 |
| 2022-07-25 | 6.92 | $6.95 | 1366 |
| 2022-07-22 | 6.89 | $7.10 | 2458 |
| 2022-07-21 | 6.83 | $6.91 | 858 |
| 2022-07-20 | 6.79 | $7.00 | 657 |
| 2022-07-19 | 6.73 | $6.96 | 1029 |
| 2022-07-18 | 6.67 | $6.88 | 3571 |
| 2022-07-15 | 6.61 | $6.93 | 2032 |
| 2022-07-14 | 6.53 | $6.85 | 3159 |
| 2022-07-13 | 6.46 | $6.89 | 1809 |
| 2022-07-12 | 6.36 | $6.93 | 608 |
| 2022-07-11 | 6.25 | $6.86 | 2979 |
| 2022-07-08 | 6.13 | $6.77 | 1084 |
| 2022-07-07 | 6.00 | $6.70 | 7518 |
| 2022-07-06 | 5.88 | $6.57 | 1612 |
| 2022-07-05 | 5.76 | $6.20 | 3675 |
| 2022-07-01 | 5.71 | $5.96 | 31436 |
| 2022-06-30 | 5.70 | $5.83 | 6251 |
| 2022-06-29 | 5.71 | $5.77 | 3046 |
| 2022-06-28 | 5.75 | $5.97 | 2092 |
| 2022-06-27 | 5.75 | $5.97 | 1708 |
| 2022-06-24 | 5.75 | $5.85 | 777 |
| 2022-06-23 | 5.78 | $6.00 | 1867 |
| 2022-06-22 | 5.79 | $5.68 | 2802 |
| 2022-06-21 | 5.87 | $5.57 | 56074 |
| 2022-06-17 | 5.99 | $5.78 | 1461 |
| 2022-06-16 | 6.08 | $5.77 | 4978 |
| 2022-06-15 | 6.19 | $5.87 | 1694 |
| 2022-06-14 | 6.31 | $6.08 | 5554 |
| 2022-06-13 | 6.39 | $6.13 | 3969 |
| 2022-06-10 | 6.49 | $6.18 | 1064 |
| 2022-06-09 | 6.59 | $6.55 | 735 |
| 2022-06-08 | 6.63 | $6.45 | 158802 |
| 2022-06-07 | 6.70 | $6.62 | 1482 |
| 2022-06-06 | 6.75 | $6.82 | 4008 |
| 2022-06-03 | 6.76 | $6.87 | 3616 |
| 2022-06-02 | 6.77 | $7.05 | 10461 |
| 2022-06-01 | 6.74 | $7.07 | 447 |
| 2022-05-31 | 6.70 | $7.02 | 2512 |
| 2022-05-27 | 6.67 | $7.08 | 306 |
| 2022-05-26 | 6.63 | $6.97 | 1305 |
| 2022-05-25 | 6.60 | $6.95 | 1660 |
| 2022-05-24 | 6.58 | $6.93 | 369 |
| 2022-05-23 | 6.56 | $6.97 | 1092 |
| 2022-05-20 | 6.53 | $6.70 | 3683 |
| 2022-05-19 | 6.56 | $6.62 | 3768 |
| 2022-05-18 | 6.61 | $6.72 | 2471 |
| 2022-05-17 | 6.65 | $6.83 | 4301 |
| 2022-05-16 | 6.68 | $6.84 | 2103 |
| 2022-05-13 | 6.71 | $6.83 | 487 |
| 2022-05-12 | 6.76 | $6.65 | 16282 |
| 2022-05-11 | 6.85 | $6.65 | 3432 |
| 2022-05-10 | 6.97 | $6.80 | 1497 |
| 2022-05-09 | 7.07 | $6.61 | 1345 |
| 2022-05-06 | 7.23 | $6.76 | 2426 |
| 2022-05-05 | 7.39 | $7.45 | 1308 |
| 2022-05-04 | 7.43 | $7.38 | 2584 |
| 2022-05-03 | 7.50 | $7.22 | 1504 |
| 2022-05-02 | 7.61 | $7.07 | 4850 |
| 2022-04-29 | 7.78 | $6.90 | 4074 |
| 2022-04-28 | 8.01 | $7.03 | 7867 |
| 2022-04-27 | 8.25 | $8.36 | 15234 |
| 2022-04-26 | 8.26 | $8.31 | 362 |
| 2022-04-25 | 8.27 | $8.43 | 921 |
| 2022-04-22 | 8.27 | $7.95 | 1835 |
| 2022-04-21 | 8.36 | $8.43 | 4087 |
| 2022-04-20 | 8.37 | $8.18 | 880 |
| 2022-04-19 | 8.44 | $8.38 | 2352 |
| 2022-04-18 | 8.48 | $8.27 | 2121 |
| 2022-04-14 | 8.54 | $8.32 | 1945 |
| 2022-04-13 | 8.61 | $8.18 | 4506 |
| 2022-04-12 | 8.72 | $8.12 | 8216 |
| 2022-04-11 | 8.86 | $8.35 | 4322 |
| 2022-04-08 | 8.98 | $8.90 | 1675 |
| 2022-04-07 | 9.00 | $8.62 | 658 |
| 2022-04-06 | 9.08 | $9.04 | 9620 |
| 2022-04-05 | 9.08 | $9.60 | 679 |
| 2022-04-04 | 8.97 | $9.24 | 580 |
| 2022-04-01 | 8.91 | $9.23 | 1250 |
| 2022-03-31 | 8.85 | $8.93 | 5530 |
| 2022-03-30 | 8.84 | $9.13 | 2929 |
| 2022-03-29 | 8.79 | $8.88 | 4378 |
| 2022-03-28 | 8.78 | $8.54 | 363 |
| 2022-03-25 | 8.84 | $8.80 | 694 |
| 2022-03-24 | 8.87 | $8.75 | 696 |
| 2022-03-23 | 8.90 | $8.82 | 622 |
| 2022-03-22 | 8.93 | $8.93 | 7692 |
| 2022-03-21 | 8.93 | $9.08 | 1272 |
| 2022-03-18 | 8.91 | $9.04 | 1162 |
| 2022-03-17 | 8.90 | $9.07 | 1802 |
| 2022-03-16 | 8.87 | $8.32 | 2625 |
| 2022-03-15 | 9.00 | $8.37 | 1575 |
| 2022-03-14 | 9.14 | $8.80 | 702 |
| 2022-03-11 | 9.21 | $9.22 | 1820 |
| 2022-03-10 | 9.21 | $9.15 | 519 |
| 2022-03-09 | 9.21 | $8.92 | 5078 |
| 2022-03-08 | 9.27 | $9.10 | 2080 |
| 2022-03-07 | 9.30 | $9.13 | 1308 |
| 2022-03-04 | 9.33 | $9.43 | 1022 |
| 2022-03-03 | 9.30 | $9.34 | 2083 |
| 2022-03-02 | 9.28 | $9.60 | 14785 |
| 2022-03-01 | 9.20 | $9.65 | 1573 |
| 2022-02-28 | 9.10 | $9.57 | 2240 |
| 2022-02-25 | 9.00 | $9.53 | 678 |
| 2022-02-24 | 8.89 | $8.69 | 170394 |
| 2022-02-23 | 8.95 | $9.32 | 920 |
| 2022-02-22 | 8.88 | $9.38 | 558 |
| 2022-02-18 | 8.78 | $8.92 | 1365 |
| 2022-02-17 | 8.77 | $8.55 | 804 |
| 2022-02-16 | 8.84 | $9.03 | 795 |
| 2022-02-15 | 8.81 | $9.35 | 3637 |
| 2022-02-14 | 8.72 | $9.12 | 1268 |
| 2022-02-11 | 8.66 | $8.96 | 493 |
| 2022-02-10 | 8.63 | $8.95 | 1834 |
| 2022-02-09 | 8.59 | $8.87 | 1713 |
| 2022-02-08 | 8.57 | $8.92 | 529 |
| 2022-02-07 | 8.53 | $9.10 | 1512 |
| 2022-02-04 | 8.46 | $8.83 | 702 |
| 2022-02-03 | 8.43 | $8.60 | 508 |
| 2022-02-02 | 8.45 | $9.22 | 1231 |
| 2022-02-01 | 8.34 | $8.87 | 486 |
| 2022-01-31 | 8.29 | $8.92 | 1340 |
| 2022-01-28 | 8.23 | $8.47 | 1524 |
| 2022-01-27 | 8.26 | $7.93 | 2027 |
| 2022-01-26 | 8.40 | $8.00 | 51973 |
| 2022-01-25 | 8.56 | $8.31 | 2749 |
| 2022-01-24 | 8.69 | $8.23 | 3707 |
| 2022-01-21 | 8.86 | $8.13 | 46340 |
| 2022-01-20 | 9.07 | $8.35 | 183335 |
| 2022-01-19 | 9.28 | $8.34 | 15690 |
| 2022-01-18 | 9.52 | $8.87 | 2533 |
| 2022-01-14 | 9.70 | $9.31 | 688 |
| 2022-01-13 | 9.81 | $9.82 | — |
| 2022-01-12 | 9.83 | $9.82 | 849 |
| 2022-01-11 | 9.86 | $9.58 | 1018 |
| 2022-01-10 | 9.95 | $9.66 | 1994 |
| 2022-01-07 | 10.03 | $9.69 | 1448 |
| 2022-01-06 | 10.12 | $9.98 | 1249 |
| 2022-01-05 | 10.17 | $10.04 | 558 |
| 2022-01-04 | 10.21 | $10.40 | 1492 |
| 2022-01-03 | 10.18 | $10.15 | 5176 |
| 2021-12-31 | 10.20 | $10.50 | 631 |
| 2021-12-30 | 10.15 | $10.68 | 483 |
| 2021-12-29 | 10.05 | $10.62 | 1152 |
| 2021-12-28 | 9.96 | $10.05 | 4377 |
| 2021-12-27 | 9.97 | $10.03 | 979 |
| 2021-12-23 | 9.99 | $10.22 | 2247 |
| 2021-12-22 | 9.97 | $10.09 | 645 |
| 2021-12-21 | 9.98 | $10.25 | 1424 |
| 2021-12-20 | 9.96 | $10.06 | 4660 |
| 2021-12-17 | 9.97 | $10.09 | 717 |
| 2021-12-16 | 9.99 | $10.15 | 95467 |
| 2021-12-15 | 9.99 | $9.95 | 2169 |
| 2021-12-14 | 10.05 | $10.22 | 1478 |
| 2021-12-13 | 10.05 | $9.88 | 2393 |
| 2021-12-10 | 10.13 | $10.25 | 2568 |
| 2021-12-09 | 10.15 | $10.18 | 543 |
| 2021-12-08 | 10.19 | $9.98 | 463 |
| 2021-12-07 | 10.27 | $10.03 | 3007 |
| 2021-12-06 | 10.37 | $10.45 | 3912 |
| 2021-12-03 | 10.39 | $10.39 | 2518 |
| 2021-12-02 | 10.43 | $10.32 | 847 |
| 2021-12-01 | 10.49 | $10.38 | 1633 |
| 2021-11-30 | 10.55 | $10.54 | 1195 |
| 2021-11-29 | 10.59 | $10.85 | 744 |
| 2021-11-26 | 10.57 | $10.28 | 367 |
| 2021-11-24 | 10.68 | $10.69 | 888 |
| 2021-11-23 | 10.71 | $11.22 | 285 |
| 2021-11-22 | 10.64 | $11.24 | 2742 |
| 2021-11-19 | 10.55 | $10.84 | 2427 |
| 2021-11-18 | 10.54 | $11.10 | 622 |
| 2021-11-17 | 10.48 | $10.57 | 1585 |
| 2021-11-16 | 10.52 | $10.57 | 561 |
| 2021-11-15 | 10.57 | $10.52 | 753 |
| 2021-11-12 | 10.64 | $10.80 | 1119 |
| 2021-11-11 | 10.66 | $10.88 | 1451 |
| 2021-11-10 | 10.68 | $10.53 | 438 |
| 2021-11-09 | 10.77 | $10.65 | 381 |
| 2021-11-08 | 10.86 | $11.30 | 985 |
| 2021-11-05 | 10.83 | $10.52 | 687 |
| 2021-11-04 | 10.96 | $10.75 | 1354 |
| 2021-11-03 | 11.07 | $10.31 | 528 |
| 2021-11-02 | 11.29 | $10.25 | 2293 |
| 2021-11-01 | 11.56 | $10.43 | 2932 |
| 2021-10-29 | 11.83 | $10.45 | 489 |
| 2021-10-28 | 12.15 | $11.60 | 865 |
| 2021-10-27 | 12.28 | $12.15 | 243 |
| 2021-10-26 | 12.31 | $12.46 | 453 |
| 2021-10-25 | 12.29 | $12.62 | 423 |
| 2021-10-22 | 12.23 | $12.36 | 236 |
| 2021-10-21 | 12.21 | $12.23 | 1446 |
| 2021-10-20 | 12.21 | $12.67 | — |
| 2021-10-19 | 12.13 | $12.67 | 607 |
| 2021-10-18 | 12.03 | $11.81 | 479 |
| 2021-10-15 | 12.10 | $12.08 | 222 |
| 2021-10-14 | 12.13 | $12.19 | 913 |
| 2021-10-13 | 12.14 | $11.73 | 298 |
| 2021-10-12 | 12.24 | $12.23 | 1246 |
| 2021-10-11 | 12.26 | $11.94 | 252 |
| 2021-10-08 | 12.35 | $11.75 | 120 |
| 2021-10-07 | 12.49 | $11.93 | 196 |
| 2021-10-06 | 12.61 | $11.90 | 1323 |
| 2021-10-05 | 12.76 | $12.39 | 606 |
| 2021-10-04 | 12.83 | $12.43 | 589 |
| 2021-10-01 | 12.90 | $12.23 | 356 |
| 2021-09-30 | 13.02 | $12.48 | 733 |
| 2021-09-29 | 13.11 | $12.58 | 952 |
| 2021-09-28 | 13.19 | $13.20 | 872 |
| 2021-09-27 | 13.16 | $12.98 | 3078 |
| 2021-09-24 | 13.16 | $13.23 | 719 |
| 2021-09-23 | 13.11 | $12.83 | 531 |
| 2021-09-22 | 13.13 | $12.92 | 1014 |
| 2021-09-21 | 13.13 | $13.32 | 791 |
| 2021-09-20 | 13.05 | $13.02 | 484 |
| 2021-09-17 | 13.02 | $12.82 | — |
| 2021-09-16 | 13.02 | $12.82 | 156 |
| 2021-09-15 | 13.01 | $13.42 | — |
| 2021-09-14 | 12.88 | $13.42 | 636 |
| 2021-09-13 | 12.73 | $12.72 | 581 |
| 2021-09-10 | 12.70 | $12.45 | 1113 |
| 2021-09-09 | 12.72 | $12.37 | 280 |
| 2021-09-08 | 12.75 | $12.50 | 462 |
| 2021-09-07 | 12.77 | $11.68 | 946 |
| 2021-09-03 | 12.95 | $12.72 | 411 |
| 2021-09-02 | 12.94 | $12.82 | 120 |
| 2021-09-01 | 12.91 | $12.68 | 446 |
| 2021-08-31 | 12.90 | $13.00 | 452 |
| 2021-08-30 | 12.81 | $12.88 | 5229 |
| 2021-08-27 | 12.74 | $12.79 | 308 |
| 2021-08-26 | 12.67 | $12.73 | 383 |
| 2021-08-25 | 12.60 | $12.61 | 4043 |
| 2021-08-24 | 12.53 | $12.67 | 406 |
| 2021-08-23 | 12.44 | $12.49 | 249 |
| 2021-08-20 | 12.38 | $12.67 | 446 |
| 2021-08-19 | 12.26 | $12.42 | 389 |
| 2021-08-18 | 12.17 | $12.08 | 1002 |
| 2021-08-17 | 12.14 | $12.45 | 15384 |
| 2021-08-16 | 12.02 | $12.97 | 277 |
| 2021-08-13 | 11.77 | $12.28 | 5791 |
| 2021-08-12 | 11.62 | $11.70 | 853 |
| 2021-08-11 | 11.58 | $12.00 | 516 |
| 2021-08-10 | 11.45 | $11.72 | 3774 |
| 2021-08-09 | 11.37 | $11.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.08
2026-08-06
Close Price
$7.21
Vol: 927
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.69
Average
8.49
Maximum
13.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.08 | $7.21 | 927 |
| 2026-08-05 | 7.04 | $7.06 | 3000 |
| 2026-08-04 | 7.03 | $7.18 | 227 |
| 2026-08-03 | 6.98 | $6.74 | 1200 |
| 2026-07-31 | 7.06 | $7.07 | 68 |
| 2026-07-30 | 7.05 | $7.07 | 68 |
| 2026-07-29 | 7.04 | $7.07 | 68 |
| 2026-07-28 | 7.02 | $7.07 | — |
| 2026-07-27 | 7.00 | $7.07 | 1100 |
| 2026-07-24 | 6.98 | $6.79 | 226 |
| 2026-07-23 | 7.03 | $6.79 | 531 |
| 2026-07-22 | 7.10 | $6.51 | 200 |
| 2026-07-21 | 7.28 | $7.26 | 68 |
| 2026-07-20 | 7.25 | $7.26 | 68 |
| 2026-07-17 | 7.21 | $7.27 | 900 |
| 2026-07-16 | 7.15 | $7.15 | — |
| 2026-07-15 | 7.12 | $7.15 | 300 |
| 2026-07-14 | 7.08 | $6.82 | 1200 |
| 2026-07-13 | 7.13 | $7.14 | 745 |
| 2026-07-10 | 7.10 | $7.15 | 200 |
| 2026-07-09 | 7.04 | $6.73 | 2241 |
| 2026-07-08 | 7.11 | $7.23 | 68 |
| 2026-07-07 | 7.02 | $7.23 | 230 |
| 2026-07-06 | 6.92 | $6.69 | 1500 |
| 2026-07-02 | 6.96 | $7.00 | 700 |
| 2026-07-01 | 6.92 | $6.86 | 424 |
| 2026-06-30 | 6.90 | $6.87 | 1008 |
| 2026-06-29 | 6.87 | $6.75 | 1800 |
| 2026-06-26 | 6.88 | $6.91 | 1225 |
| 2026-06-25 | 6.83 | $6.76 | 1500 |
| 2026-06-24 | 6.81 | $6.74 | 1300 |
| 2026-06-23 | 6.80 | $6.40 | 28200 |
| 2026-06-22 | 6.89 | $6.94 | 2331 |
| 2026-06-18 | 6.82 | $6.71 | 31200 |
| 2026-06-17 | 6.81 | $6.71 | 223 |
| 2026-06-16 | 6.79 | $7.11 | 448 |
| 2026-06-15 | 6.64 | $6.91 | 700 |
| 2026-06-12 | 6.52 | $6.31 | 6308 |
| 2026-06-11 | 6.56 | $6.64 | 3300 |
| 2026-06-10 | 6.50 | $6.82 | 600 |
| 2026-06-09 | 6.38 | $6.49 | 1900 |
| 2026-06-08 | 6.33 | $6.39 | 700 |
| 2026-06-05 | 6.29 | $6.98 | 3736 |
| 2026-06-04 | 6.07 | $6.37 | 2900 |
| 2026-06-03 | 5.99 | $6.05 | 3600 |
| 2026-06-02 | 6.00 | $5.84 | 900 |
| 2026-06-01 | 6.08 | $6.30 | 34608 |
| 2026-05-29 | 6.03 | $5.80 | 15344 |
| 2026-05-28 | 6.14 | $5.76 | 5240 |
| 2026-05-27 | 6.28 | $6.71 | 7400 |
| 2026-05-26 | 6.15 | $5.89 | 3247 |
| 2026-05-22 | 6.26 | $5.86 | 1300 |
| 2026-05-21 | 6.40 | $6.36 | 1800 |
| 2026-05-20 | 6.41 | $6.93 | 2200 |
| 2026-05-19 | 6.25 | $6.55 | 1901 |
| 2026-05-18 | 6.18 | $5.96 | 4044 |
| 2026-05-15 | 6.27 | $6.52 | 3700 |
| 2026-05-14 | 6.22 | $5.98 | 5147 |
| 2026-05-13 | 6.32 | $6.50 | 2225 |
| 2026-05-12 | 6.29 | $6.16 | 6436 |
| 2026-05-11 | 6.36 | $5.99 | 5131 |
| 2026-05-08 | 6.49 | $6.52 | 2737 |
| 2026-05-07 | 6.49 | $6.87 | 1500 |
| 2026-05-06 | 6.39 | $6.68 | 1977 |
| 2026-05-05 | 6.32 | $6.49 | 1977 |
| 2026-05-04 | 6.30 | $6.46 | 1600 |
| 2026-05-01 | 6.29 | $6.07 | 3000 |
| 2026-04-30 | 6.40 | $6.66 | 7505 |
| 2026-04-29 | 6.35 | $6.47 | 7200 |
| 2026-04-28 | 6.36 | $6.14 | 2600 |
| 2026-04-27 | 6.48 | $6.12 | 5818 |
| 2026-04-24 | 6.63 | $6.65 | 3121 |
| 2026-04-23 | 6.65 | $6.57 | 2028 |
| 2026-04-22 | 6.70 | $7.00 | 1015 |
| 2026-04-21 | 6.63 | $6.22 | 2110 |
| 2026-04-20 | 6.79 | $6.62 | 1939 |
| 2026-04-17 | 6.86 | $6.98 | 2710 |
| 2026-04-16 | 6.84 | $6.33 | 2513 |
| 2026-04-15 | 7.01 | $7.07 | 7248 |
| 2026-04-14 | 6.99 | $6.84 | 1100 |
| 2026-04-13 | 7.04 | $6.80 | 2000 |
| 2026-04-10 | 7.12 | $7.33 | 3100 |
| 2026-04-09 | 7.04 | $6.96 | 1431 |
| 2026-04-08 | 7.06 | $7.28 | 1600 |
| 2026-04-07 | 6.99 | $7.16 | 3247 |
| 2026-04-06 | 6.94 | $7.57 | 1642 |
| 2026-04-02 | 6.75 | $6.98 | 1236 |
| 2026-04-01 | 6.70 | $6.81 | 2436 |
| 2026-03-31 | 6.71 | $6.78 | 3349 |
| 2026-03-30 | 6.73 | $6.84 | 6200 |
| 2026-03-27 | 6.73 | $6.36 | 3200 |
| 2026-03-26 | 6.90 | $6.76 | 3200 |
| 2026-03-25 | 6.97 | $6.42 | 1500 |
| 2026-03-24 | 7.18 | $6.98 | 1700 |
| 2026-03-23 | 7.25 | $6.39 | 2500 |
| 2026-03-20 | 7.52 | $7.99 | 4700 |
| 2026-03-19 | 7.34 | $7.22 | 1600 |
| 2026-03-18 | 7.37 | $7.33 | 3400 |
| 2026-03-17 | 7.37 | $7.19 | 2800 |
| 2026-03-16 | 7.42 | $7.25 | 4900 |
| 2026-03-13 | 7.45 | $7.60 | 2500 |
| 2026-03-12 | 7.39 | $7.12 | 7600 |
| 2026-03-11 | 7.45 | $7.56 | 1700 |
| 2026-03-10 | 7.40 | $7.52 | 29900 |
| 2026-03-09 | 7.34 | $7.55 | 4208 |
| 2026-03-06 | 7.26 | $7.58 | 3006 |
| 2026-03-05 | 7.15 | $7.16 | 4323 |
| 2026-03-04 | 7.16 | $7.57 | 10317 |
| 2026-03-03 | 7.03 | $7.29 | 2345 |
| 2026-03-02 | 6.97 | $7.20 | 1832 |
| 2026-02-27 | 6.93 | $7.33 | 1800 |
| 2026-02-26 | 6.85 | $6.63 | 4500 |
| 2026-02-25 | 6.97 | $6.91 | 1141 |
| 2026-02-24 | 7.03 | $7.01 | 4300 |
| 2026-02-23 | 7.07 | $6.90 | 12000 |
| 2026-02-20 | 7.17 | $7.40 | 3800 |
| 2026-02-19 | 7.13 | $7.20 | 2500 |
| 2026-02-18 | 7.15 | $7.24 | 1830 |
| 2026-02-17 | 7.16 | $7.14 | 3600 |
| 2026-02-13 | 7.21 | $7.00 | 5041 |
| 2026-02-12 | 7.32 | $7.39 | 14000 |
| 2026-02-11 | 7.33 | $7.99 | 900 |
| 2026-02-10 | 7.16 | $7.19 | 1800 |
| 2026-02-09 | 7.21 | $7.47 | 5719 |
| 2026-02-06 | 7.19 | $7.00 | 3021 |
| 2026-02-05 | 7.31 | $7.34 | 6100 |
| 2026-02-04 | 7.36 | $7.16 | 5800 |
| 2026-02-03 | 7.48 | $7.02 | 4900 |
| 2026-02-02 | 7.68 | $7.58 | 5335 |
| 2026-01-30 | 7.74 | $7.75 | 1407 |
| 2026-01-29 | 7.77 | $7.92 | 1500 |
| 2026-01-28 | 7.75 | $7.93 | 1300 |
| 2026-01-27 | 7.73 | $7.47 | 1441 |
| 2026-01-26 | 7.84 | $7.96 | 800 |
| 2026-01-23 | 7.84 | $8.18 | 1629 |
| 2026-01-22 | 7.76 | $7.49 | 2814 |
| 2026-01-21 | 7.89 | $7.68 | 2100 |
| 2026-01-20 | 7.98 | $8.00 | 2100 |
| 2026-01-16 | 8.00 | $7.76 | 903 |
| 2026-01-15 | 8.10 | $7.76 | 1000 |
| 2026-01-14 | 8.23 | $8.01 | 500 |
| 2026-01-13 | 8.30 | $8.18 | 300 |
| 2026-01-12 | 8.33 | $8.83 | 600 |
| 2026-01-09 | 8.17 | $8.16 | 800 |
| 2026-01-08 | 8.18 | $8.10 | 930 |
| 2026-01-07 | 8.22 | $8.24 | 1900 |
| 2026-01-06 | 8.22 | $8.05 | 800 |
| 2026-01-05 | 8.28 | $8.17 | 6744 |
| 2026-01-02 | 8.31 | $8.02 | 4600 |
| 2025-12-31 | 8.40 | $8.43 | 436 |
| 2025-12-30 | 8.38 | $8.38 | 800 |
| 2025-12-29 | 8.37 | $8.22 | 1000 |
| 2025-12-26 | 8.40 | $8.24 | 414 |
| 2025-12-24 | 8.44 | $8.37 | — |
| 2025-12-23 | 8.45 | $8.37 | 2100 |
| 2025-12-22 | 8.45 | $8.02 | 1108 |
| 2025-12-19 | 8.57 | $8.82 | 600 |
| 2025-12-18 | 8.45 | $8.67 | 100 |
| 2025-12-17 | 8.35 | $8.67 | 1310 |
| 2025-12-16 | 8.24 | $8.26 | 729 |
| 2025-12-15 | 8.23 | $8.26 | 3339 |
| 2025-12-12 | 8.21 | $8.05 | 1922 |
| 2025-12-11 | 8.26 | $7.84 | 1610 |
| 2025-12-10 | 8.38 | $8.71 | 3713 |
| 2025-12-09 | 8.26 | $7.76 | 1409 |
| 2025-12-08 | 8.41 | $8.61 | 3103 |
| 2025-12-05 | 8.32 | $8.37 | 1019 |
| 2025-12-04 | 8.29 | $8.59 | 1600 |
| 2025-12-03 | 8.19 | $7.94 | 600 |
| 2025-12-02 | 8.26 | $8.45 | 28449 |
| 2025-12-01 | 8.19 | $7.95 | 2425 |
| 2025-11-28 | 8.27 | $8.11 | — |
| 2025-11-26 | 8.31 | $8.11 | 500 |
| 2025-11-25 | 8.36 | $8.62 | 3100 |
| 2025-11-24 | 8.25 | $8.46 | 1245 |
| 2025-11-21 | 8.18 | $8.75 | 7103 |
| 2025-11-20 | 8.00 | $8.05 | 3100 |
| 2025-11-19 | 8.00 | $7.71 | 1600 |
| 2025-11-18 | 8.12 | $8.28 | 9040 |
| 2025-11-17 | 8.08 | $8.19 | 3200 |
| 2025-11-14 | 8.06 | $8.34 | 926 |
| 2025-11-13 | 8.00 | $7.74 | 3400 |
| 2025-11-12 | 8.11 | $8.01 | 681 |
| 2025-11-11 | 8.17 | $8.43 | 2232 |
| 2025-11-10 | 8.11 | $8.60 | 3725 |
| 2025-11-07 | 7.98 | $7.81 | 4900 |
| 2025-11-06 | 8.08 | $8.13 | 3903 |
| 2025-11-05 | 8.10 | $7.88 | 2900 |
| 2025-11-04 | 8.21 | $7.75 | 3100 |
| 2025-11-03 | 8.39 | $8.31 | 3410 |
| 2025-10-31 | 8.43 | $8.32 | 3500 |
| 2025-10-30 | 8.48 | $8.42 | 6943 |
| 2025-10-29 | 8.51 | $8.06 | 300 |
| 2025-10-28 | 8.67 | $9.37 | 1313 |
| 2025-10-27 | 8.44 | $8.83 | 1629 |
| 2025-10-24 | 8.34 | $8.75 | 7906 |
| 2025-10-23 | 8.25 | $8.28 | 2520 |
| 2025-10-22 | 8.29 | $8.33 | 2740 |
| 2025-10-21 | 8.32 | $8.80 | 19200 |
| 2025-10-20 | 8.22 | $8.41 | 4200 |
| 2025-10-17 | 8.23 | $8.14 | 1828 |
| 2025-10-16 | 8.33 | $8.50 | 3007 |
| 2025-10-15 | 8.34 | $8.34 | 2600 |
| 2025-10-14 | 8.41 | $8.46 | 2200 |
| 2025-10-13 | 8.46 | $8.25 | 5446 |
| 2025-10-10 | 8.60 | $8.52 | 3600 |
| 2025-10-09 | 8.68 | $8.57 | 1300 |
| 2025-10-08 | 8.78 | $8.56 | 1947 |
| 2025-10-07 | 8.90 | $8.56 | 1800 |
| 2025-10-06 | 9.05 | $9.00 | 3000 |
| 2025-10-03 | 9.10 | $9.36 | 1100 |
| 2025-10-02 | 9.04 | $9.01 | — |
| 2025-10-01 | 9.09 | $9.01 | 15212 |
| 2025-09-30 | 9.15 | $9.01 | 4500 |
| 2025-09-29 | 9.23 | $9.00 | 1743 |
| 2025-09-26 | 9.33 | $9.00 | 4213 |
| 2025-09-25 | 9.45 | $9.09 | 5631 |
| 2025-09-24 | 9.57 | $9.00 | 33200 |
| 2025-09-23 | 9.75 | $9.55 | — |
| 2025-09-22 | 9.80 | $9.55 | 819 |
| 2025-09-19 | 9.85 | $10.00 | 300 |
| 2025-09-18 | 9.77 | $9.94 | 429 |
| 2025-09-17 | 9.69 | $10.18 | — |
| 2025-09-16 | 9.51 | $10.18 | 706 |
| 2025-09-15 | 9.30 | $9.31 | 900 |
| 2025-09-12 | 9.32 | $9.32 | — |
| 2025-09-11 | 9.34 | $9.32 | 1221 |
| 2025-09-10 | 9.38 | $9.80 | 1900 |
| 2025-09-09 | 9.27 | $9.19 | 1100 |
| 2025-09-08 | 9.33 | $9.10 | 1312 |
| 2025-09-05 | 9.43 | $9.84 | 446 |
| 2025-09-04 | 9.33 | $9.92 | 1016 |
| 2025-09-03 | 9.19 | $9.30 | 1500 |
| 2025-09-02 | 9.21 | $9.28 | 1735 |
| 2025-08-29 | 9.26 | $9.36 | 629 |
| 2025-08-28 | 9.29 | $9.44 | 5126 |
| 2025-08-27 | 9.30 | $9.13 | 2100 |
| 2025-08-26 | 9.43 | $9.30 | 1400 |
| 2025-08-25 | 9.53 | $9.45 | 832 |
| 2025-08-22 | 9.61 | $9.88 | 500 |
| 2025-08-21 | 9.58 | $10.34 | 800 |
| 2025-08-20 | 9.40 | $9.26 | 12800 |
| 2025-08-19 | 9.53 | $9.28 | 1100 |
| 2025-08-18 | 9.68 | $9.51 | 1223 |
| 2025-08-15 | 9.80 | $9.37 | 1100 |
| 2025-08-14 | 10.00 | $9.21 | 846 |
| 2025-08-13 | 10.29 | $9.18 | 33632 |
| 2025-08-12 | 10.66 | $10.96 | 32714 |
| 2025-08-11 | 10.54 | $11.29 | 602 |
| 2025-08-08 | 10.30 | $10.25 | 1223 |
| 2025-08-07 | 10.33 | $9.91 | 500 |
| 2025-08-06 | 10.47 | $11.03 | 500 |
| 2025-08-05 | 10.30 | $10.91 | 500 |
| 2025-08-04 | 10.12 | $10.17 | 2038 |
| 2025-08-01 | 10.14 | $9.02 | 900 |
| 2025-07-31 | 10.53 | $9.96 | 703 |
| 2025-07-30 | 10.71 | $11.10 | 407 |
| 2025-07-29 | 10.57 | $11.13 | — |
| 2025-07-28 | 10.39 | $11.13 | 500 |
| 2025-07-25 | 10.18 | $9.95 | 7 |
| 2025-07-24 | 10.29 | $9.95 | 533 |
| 2025-07-23 | 10.42 | $10.65 | 1400 |
| 2025-07-22 | 10.37 | $10.46 | 1012 |
| 2025-07-21 | 10.36 | $10.42 | 915 |
| 2025-07-18 | 10.37 | $10.42 | 819 |
| 2025-07-17 | 10.39 | $11.10 | 1100 |
| 2025-07-16 | 10.19 | $9.37 | 700 |
| 2025-07-15 | 10.50 | $10.26 | 900 |
| 2025-07-14 | 10.60 | $10.39 | 800 |
| 2025-07-11 | 10.68 | $10.80 | 941 |
| 2025-07-10 | 10.65 | $10.03 | 1100 |
| 2025-07-09 | 10.86 | $11.00 | 520 |
| 2025-07-08 | 10.81 | $11.38 | 117 |
| 2025-07-07 | 10.62 | $11.38 | 908 |
| 2025-07-03 | 10.39 | $10.69 | — |
| 2025-07-02 | 10.34 | $10.69 | 803 |
| 2025-07-01 | 10.28 | $9.93 | 300 |
| 2025-06-30 | 10.44 | $10.62 | 1409 |
| 2025-06-27 | 10.43 | $10.66 | 712 |
| 2025-06-26 | 10.41 | $10.63 | 700 |
| 2025-06-25 | 10.39 | $10.55 | 1249 |
| 2025-06-24 | 10.40 | $10.14 | 1700 |
| 2025-06-23 | 10.54 | $10.66 | 1144 |
| 2025-06-20 | 10.55 | $10.60 | 1700 |
| 2025-06-18 | 10.59 | $10.21 | 1419 |
| 2025-06-17 | 10.76 | $10.51 | 409 |
| 2025-06-16 | 10.88 | $10.80 | 800 |
| 2025-06-13 | 10.92 | $10.70 | 336 |
| 2025-06-12 | 11.02 | $11.62 | 222 |
| 2025-06-11 | 10.84 | $10.04 | 1400 |
| 2025-06-10 | 11.12 | $10.92 | 400 |
| 2025-06-09 | 11.19 | $10.93 | 544 |
| 2025-06-06 | 11.26 | $10.90 | 300 |
| 2025-06-05 | 11.36 | $10.86 | 19600 |
| 2025-06-04 | 11.49 | $10.96 | 600 |
| 2025-06-03 | 11.61 | $11.68 | 1225 |
| 2025-06-02 | 11.53 | $11.65 | 1302 |
| 2025-05-30 | 11.44 | $10.74 | 13500 |
| 2025-05-29 | 11.60 | $10.07 | 827 |
| 2025-05-28 | 12.01 | $11.41 | — |
| 2025-05-27 | 12.07 | $11.41 | 524 |
| 2025-05-23 | 12.14 | $14.00 | 200 |
| 2025-05-22 | 11.39 | $11.06 | 600 |
| 2025-05-21 | 11.40 | $11.49 | — |
| 2025-05-20 | 11.26 | $11.49 | 418 |
| 2025-05-19 | 11.10 | $11.42 | 2440 |
| 2025-05-16 | 10.91 | $11.01 | 1318 |
| 2025-05-15 | 10.81 | $10.96 | 604 |
| 2025-05-14 | 10.69 | $10.97 | 911 |
| 2025-05-13 | 10.55 | $11.71 | 1200 |
| 2025-05-12 | 10.13 | $10.89 | 4200 |
| 2025-05-09 | 9.88 | $8.89 | 6416 |
| 2025-05-08 | 10.22 | $10.72 | 13200 |
| 2025-05-07 | 10.04 | $9.23 | 613 |
| 2025-05-06 | 10.30 | $10.00 | 620 |
| 2025-05-05 | 10.37 | $10.43 | 1803 |
| 2025-05-02 | 10.31 | $10.31 | 816 |
| 2025-05-01 | 10.28 | $9.78 | 600 |
| 2025-04-30 | 10.41 | $10.00 | 1105 |
| 2025-04-29 | 10.50 | $10.75 | 600 |
| 2025-04-28 | 10.36 | $10.74 | 1005 |
| 2025-04-25 | 10.19 | $10.29 | 3700 |
| 2025-04-24 | 10.13 | $10.75 | 732 |
| 2025-04-23 | 9.90 | $9.90 | 800 |
| 2025-04-22 | 9.90 | $9.13 | 3400 |
| 2025-04-21 | 10.14 | $10.29 | 708 |
| 2025-04-17 | 10.06 | $10.11 | 7421 |
| 2025-04-16 | 10.03 | $10.30 | 1641 |
| 2025-04-15 | 9.92 | $10.45 | 538 |
| 2025-04-14 | 9.74 | $10.28 | 643 |
| 2025-04-11 | 9.58 | $9.04 | 10004 |
| 2025-04-10 | 9.78 | $9.43 | 28018 |
| 2025-04-09 | 9.90 | $11.02 | 2200 |
| 2025-04-08 | 9.54 | $9.75 | 3620 |
| 2025-04-07 | 9.51 | $9.95 | 49241 |
| 2025-04-04 | 9.42 | $9.12 | 2142 |
| 2025-04-03 | 9.56 | $9.85 | 1800 |
| 2025-04-02 | 9.52 | $9.75 | 6431 |
| 2025-04-01 | 9.50 | $9.27 | — |
| 2025-03-31 | 9.64 | $9.27 | 8789 |
| 2025-03-28 | 9.80 | $9.37 | 2534 |
| 2025-03-27 | 9.98 | $9.97 | 11209 |
| 2025-03-26 | 10.00 | $10.27 | 727 |
| 2025-03-25 | 9.94 | $10.07 | 876 |
| 2025-03-24 | 9.93 | $10.52 | 4476 |
| 2025-03-21 | 9.78 | $9.83 | 3353 |
| 2025-03-20 | 9.82 | $9.92 | 523 |
| 2025-03-19 | 9.84 | $9.75 | 1249 |
| 2025-03-18 | 9.92 | $9.73 | 687 |
| 2025-03-17 | 10.03 | $9.83 | 9749 |
| 2025-03-14 | 10.14 | $10.57 | 2292 |
| 2025-03-13 | 10.04 | $10.08 | 2969 |
| 2025-03-12 | 10.08 | $9.99 | 93481 |
| 2025-03-11 | 10.15 | $9.98 | 4087 |
| 2025-03-10 | 10.25 | $9.88 | 12506 |
| 2025-03-07 | 10.40 | $10.43 | 2927 |
| 2025-03-06 | 10.42 | $10.42 | 2386 |
| 2025-03-05 | 10.44 | $10.57 | 3895 |
| 2025-03-04 | 10.42 | $10.52 | 5518 |
| 2025-03-03 | 10.41 | $10.33 | 28680 |
| 2025-02-28 | 10.47 | $10.13 | 5104 |
| 2025-02-27 | 10.60 | $10.67 | — |
| 2025-02-26 | 10.59 | $10.67 | 20113 |
| 2025-02-25 | 10.58 | $10.67 | 814 |
| 2025-02-24 | 10.56 | $10.44 | 821 |
| 2025-02-21 | 10.62 | $10.36 | 336 |
| 2025-02-20 | 10.71 | $10.47 | 1098 |
| 2025-02-19 | 10.79 | $10.65 | — |
| 2025-02-18 | 10.82 | $10.65 | 376 |
| 2025-02-14 | 10.87 | $10.68 | 1973 |
| 2025-02-13 | 10.91 | $10.35 | 241 |
| 2025-02-12 | 11.07 | $10.45 | 286 |
| 2025-02-11 | 11.22 | $10.77 | 1200 |
| 2025-02-10 | 11.31 | $11.30 | 988 |
| 2025-02-07 | 11.24 | $10.65 | 398 |
| 2025-02-06 | 11.35 | $11.42 | — |
| 2025-02-05 | 11.24 | $11.42 | — |
| 2025-02-04 | 11.10 | $11.42 | 368 |
| 2025-02-03 | 10.92 | $11.52 | 1775 |
| 2025-01-31 | 10.67 | $11.08 | 11835 |
| 2025-01-30 | 10.50 | $10.65 | — |
| 2025-01-29 | 10.43 | $10.65 | 90 |
| 2025-01-28 | 10.34 | $10.79 | 318 |
| 2025-01-27 | 10.19 | $10.35 | 462 |
| 2025-01-24 | 10.15 | $10.15 | — |
| 2025-01-23 | 10.16 | $10.15 | 720 |
| 2025-01-22 | 10.18 | $9.97 | 311 |
| 2025-01-21 | 10.25 | $9.88 | 180 |
| 2025-01-17 | 10.37 | $10.65 | 912 |
| 2025-01-16 | 10.28 | $10.27 | 2025 |
| 2025-01-15 | 10.28 | $10.17 | 1608 |
| 2025-01-14 | 10.32 | $10.07 | 325 |
| 2025-01-13 | 10.40 | $10.65 | 1794 |
| 2025-01-10 | 10.31 | $10.65 | 1119 |
| 2025-01-08 | 10.20 | $10.17 | 447 |
| 2025-01-07 | 10.22 | $10.36 | 606 |
| 2025-01-06 | 10.19 | $10.00 | 1278 |
| 2025-01-03 | 10.27 | $10.01 | 2487 |
| 2025-01-02 | 10.36 | $10.15 | 6441 |
| 2024-12-31 | 10.42 | $10.23 | 532 |
| 2024-12-30 | 10.48 | $10.73 | 3925 |
| 2024-12-27 | 10.38 | $10.45 | 540 |
| 2024-12-26 | 10.36 | $10.53 | 448 |
| 2024-12-24 | 10.31 | $10.32 | — |
| 2024-12-23 | 10.31 | $10.32 | 1065 |
| 2024-12-20 | 10.31 | $10.37 | 1120 |
| 2024-12-19 | 10.31 | $10.25 | 681 |
| 2024-12-18 | 10.33 | $10.23 | 3750 |
| 2024-12-17 | 10.37 | $10.27 | — |
| 2024-12-16 | 10.41 | $10.27 | 3278 |
| 2024-12-13 | 10.46 | $10.52 | — |
| 2024-12-12 | 10.44 | $10.52 | 785 |
| 2024-12-11 | 10.42 | $10.15 | 1551 |
| 2024-12-10 | 10.51 | $10.29 | 47747 |
| 2024-12-09 | 10.57 | $10.46 | 1182 |
| 2024-12-06 | 10.60 | $10.57 | 349 |
| 2024-12-05 | 10.59 | $11.07 | 34275 |
| 2024-12-04 | 10.43 | $11.13 | 3062 |
| 2024-12-03 | 10.22 | $10.40 | — |
| 2024-12-02 | 10.19 | $10.40 | 4723 |
| 2024-11-29 | 10.15 | $10.48 | 157 |
| 2024-11-27 | 10.09 | $10.55 | 6140 |
| 2024-11-26 | 10.00 | $10.25 | 1891 |
| 2024-11-25 | 9.99 | $10.53 | 1579 |
| 2024-11-22 | 9.89 | $10.25 | 2365 |
| 2024-11-21 | 9.87 | $9.95 | 574 |
| 2024-11-20 | 9.94 | $9.80 | 259 |
| 2024-11-19 | 10.08 | $9.93 | 214 |
| 2024-11-18 | 10.22 | $10.00 | 844 |
| 2024-11-15 | 10.38 | $10.18 | 363 |
| 2024-11-14 | 10.51 | $9.95 | 518 |
| 2024-11-13 | 10.76 | $10.92 | 1930 |
| 2024-11-12 | 10.75 | $11.13 | 370 |
| 2024-11-11 | 10.68 | $11.40 | 1065 |
| 2024-11-08 | 10.51 | $11.40 | 859 |
| 2024-11-07 | 10.31 | $10.59 | 1270 |
| 2024-11-06 | 10.33 | $10.20 | 1446 |
| 2024-11-05 | 10.49 | $10.58 | 1336 |
| 2024-11-04 | 10.56 | $10.53 | 2851 |
| 2024-11-01 | 10.68 | $10.75 | — |
| 2024-10-31 | 10.75 | $10.75 | 29716 |
| 2024-10-30 | 10.85 | $10.69 | 954 |
| 2024-10-29 | 11.00 | $10.59 | 643 |
| 2024-10-28 | 11.21 | $10.83 | 852 |
| 2024-10-25 | 11.40 | $10.68 | 1401 |
| 2024-10-24 | 11.67 | $11.24 | 355 |
| 2024-10-23 | 11.83 | $11.39 | 1522 |
| 2024-10-22 | 11.98 | $11.51 | 2310 |
| 2024-10-21 | 12.12 | $11.73 | 247 |
| 2024-10-18 | 12.21 | $11.63 | 377 |
| 2024-10-17 | 12.36 | $12.57 | 937 |
| 2024-10-16 | 12.23 | $12.40 | 3542 |
| 2024-10-15 | 12.12 | $12.30 | 30241 |
| 2024-10-14 | 12.02 | $11.99 | 291 |
| 2024-10-11 | 11.98 | $12.02 | 271 |
| 2024-10-10 | 11.93 | $12.01 | — |
| 2024-10-09 | 11.86 | $12.01 | 102 |
| 2024-10-08 | 11.78 | $11.95 | 520 |
| 2024-10-07 | 11.69 | $11.83 | 438 |
| 2024-10-04 | 11.62 | $11.22 | 1035 |
| 2024-10-03 | 11.72 | $11.52 | 378 |
| 2024-10-02 | 11.74 | $11.50 | 562 |
| 2024-10-01 | 11.77 | $11.84 | 217 |
| 2024-09-30 | 11.69 | $12.22 | 639 |
| 2024-09-27 | 11.48 | $11.50 | — |
| 2024-09-26 | 11.43 | $11.50 | 84 |
| 2024-09-25 | 11.38 | $11.03 | 832 |
| 2024-09-24 | 11.46 | $10.88 | 242 |
| 2024-09-23 | 11.59 | $11.47 | 717 |
| 2024-09-20 | 11.57 | $11.34 | 2023 |
| 2024-09-19 | 11.57 | $11.57 | 433 |
| 2024-09-18 | 11.50 | $12.03 | 189 |
| 2024-09-17 | 11.25 | $11.10 | — |
| 2024-09-16 | 11.24 | $11.10 | 244 |
| 2024-09-13 | 11.23 | $11.54 | 1405 |
| 2024-09-12 | 11.07 | $11.27 | 1008 |
| 2024-09-11 | 10.95 | $10.78 | 368 |
| 2024-09-10 | 10.95 | $11.03 | 955 |
| 2024-09-09 | 10.87 | $10.83 | 290 |
| 2024-09-06 | 10.84 | $10.98 | — |
| 2024-09-05 | 10.74 | $10.98 | 643 |
| 2024-09-04 | 10.61 | $10.20 | 4408 |
| 2024-09-03 | 10.71 | $10.45 | 1128 |
| 2024-08-30 | 10.73 | $10.25 | 12564 |
| 2024-08-29 | 10.82 | $10.62 | 12743 |
| 2024-08-28 | 10.81 | $10.73 | 8668 |
| 2024-08-27 | 10.75 | $11.08 | 1828 |
| 2024-08-26 | 10.57 | $10.65 | 2670 |
| 2024-08-23 | 10.47 | $10.45 | 7821 |
| 2024-08-22 | 10.40 | $10.37 | 12262 |
| 2024-08-21 | 10.35 | $10.45 | 3495 |
| 2024-08-20 | 10.25 | $10.43 | 475832 |
| 2024-08-19 | 10.12 | $10.38 | 283 |
| 2024-08-16 | 9.98 | $9.82 | 1705 |
| 2024-08-15 | 9.99 | $9.58 | 4812 |
| 2024-08-14 | 10.06 | $9.88 | 1323 |
| 2024-08-13 | 10.05 | $9.88 | 12433 |
| 2024-08-12 | 10.03 | $10.20 | 1194 |
| 2024-08-09 | 9.90 | $10.58 | 675 |
| 2024-08-08 | 9.62 | $9.82 | 26580 |
| 2024-08-07 | 9.51 | $9.73 | 224 |
| 2024-08-06 | 9.40 | $9.45 | 3882 |
| 2024-08-05 | 9.36 | $9.59 | 1846 |
| 2024-08-02 | 9.25 | $9.03 | 2143 |
| 2024-08-01 | 9.30 | $9.02 | 12003 |
| 2024-07-31 | 9.36 | $9.23 | 11043 |
| 2024-07-30 | 9.36 | $9.35 | 5980 |
| 2024-07-29 | 9.32 | $9.34 | 7252 |
| 2024-07-26 | 9.26 | $9.25 | 5542 |
| 2024-07-25 | 9.23 | $9.17 | 1773 |
| 2024-07-24 | 9.20 | $9.03 | 1947 |
| 2024-07-23 | 9.21 | $9.07 | 622 |
| 2024-07-22 | 9.21 | $9.08 | 3603 |
| 2024-07-19 | 9.19 | $8.97 | 1258 |
| 2024-07-18 | 9.20 | $9.05 | 2225 |
| 2024-07-17 | 9.19 | $8.97 | 5169 |
| 2024-07-16 | 9.19 | $8.97 | 2784 |
| 2024-07-15 | 9.18 | $9.19 | 589 |
| 2024-07-12 | 9.10 | $9.14 | 257 |
| 2024-07-11 | 9.01 | $9.03 | 3499 |
| 2024-07-10 | 8.93 | $9.02 | 1209 |
| 2024-07-09 | 8.83 | $8.88 | 4734 |
| 2024-07-08 | 8.75 | $8.94 | 3098 |
| 2024-07-05 | 8.62 | $9.15 | 813 |
| 2024-07-03 | 8.40 | $8.42 | 1866 |
| 2024-07-02 | 8.35 | $8.34 | 1361 |
| 2024-07-01 | 8.32 | $8.29 | 2156 |
| 2024-06-28 | 8.29 | $8.32 | 1119 |
| 2024-06-27 | 8.24 | $8.30 | 4740 |
| 2024-06-26 | 8.19 | $8.19 | 716 |
| 2024-06-25 | 8.16 | $8.20 | 1704 |
| 2024-06-24 | 8.12 | $7.95 | 8556 |
| 2024-06-21 | 8.14 | $7.93 | 2028 |
| 2024-06-20 | 8.17 | $8.12 | 10547 |
| 2024-06-18 | 8.15 | $7.99 | 8491 |
| 2024-06-17 | 8.16 | $8.10 | 2450 |
| 2024-06-14 | 8.13 | $8.08 | 3280 |
| 2024-06-13 | 8.10 | $8.08 | 1996 |
| 2024-06-12 | 8.06 | $8.00 | 4821 |
| 2024-06-11 | 8.03 | $8.01 | 4358 |
| 2024-06-10 | 7.99 | $7.90 | 1249 |
| 2024-06-07 | 7.98 | $7.93 | 10657 |
| 2024-06-06 | 7.95 | $7.87 | 3147 |
| 2024-06-05 | 7.92 | $8.06 | 2263 |
| 2024-06-04 | 7.83 | $8.05 | 12158 |
| 2024-06-03 | 7.72 | $7.85 | 3129 |
| 2024-05-31 | 7.65 | $7.71 | 1159 |
| 2024-05-30 | 7.60 | $7.58 | 2896 |
| 2024-05-29 | 7.58 | $7.36 | 3316 |
| 2024-05-28 | 7.63 | $7.55 | 3540 |
| 2024-05-24 | 7.62 | $7.68 | 714 |
| 2024-05-23 | 7.57 | $7.62 | 1983 |
| 2024-05-22 | 7.53 | $7.57 | 3726 |
| 2024-05-21 | 7.49 | $7.50 | 1078 |
| 2024-05-20 | 7.47 | $7.62 | 5900 |
| 2024-05-17 | 7.40 | $7.60 | 28050 |
| 2024-05-16 | 7.33 | $7.53 | 8071 |
| 2024-05-15 | 7.25 | $7.45 | 24962 |
| 2024-05-14 | 7.19 | $7.45 | 21157 |
| 2024-05-13 | 7.12 | $7.07 | 7442 |
| 2024-05-10 | 7.15 | $7.11 | 2354 |
| 2024-05-09 | 7.18 | $7.26 | 8722 |
| 2024-05-08 | 7.17 | $7.45 | 4609 |
| 2024-05-07 | 7.10 | $7.60 | 18034 |
| 2024-05-06 | 6.97 | $7.25 | 23707 |
| 2024-05-03 | 6.93 | $7.23 | 18459 |
| 2024-05-02 | 6.88 | $7.15 | 112125 |
| 2024-05-01 | 6.86 | $6.93 | 3.1M |
| 2024-04-30 | 6.91 | $6.88 | 3.3M |
| 2024-04-29 | 6.98 | $7.23 | 15384 |
| 2024-04-26 | 6.97 | $7.18 | 6960 |
| 2024-04-25 | 6.97 | $7.10 | 9676 |
| 2024-04-24 | 7.01 | $7.12 | 8821 |
| 2024-04-23 | 7.05 | $7.18 | 7818 |
| 2024-04-22 | 7.09 | $7.29 | 4748 |
| 2024-04-19 | 7.11 | $7.06 | 9571 |
| 2024-04-18 | 7.22 | $7.18 | 13462 |
| 2024-04-17 | 7.31 | $7.24 | 3840 |
| 2024-04-16 | 7.41 | $7.57 | 7761 |
| 2024-04-15 | 7.43 | $7.27 | 7850 |
| 2024-04-12 | 7.55 | $7.34 | 4836 |
| 2024-04-11 | 7.68 | $7.42 | 5861 |
| 2024-04-10 | 7.82 | $7.47 | 8071 |
| 2024-04-09 | 7.98 | $7.82 | 8200 |
| 2024-04-08 | 8.06 | $8.02 | 9936 |
| 2024-04-05 | 8.09 | $7.80 | 6475 |
| 2024-04-04 | 8.21 | $7.97 | 7098 |
| 2024-04-03 | 8.29 | $7.93 | 9868 |
| 2024-04-02 | 8.41 | $7.93 | 3325 |
| 2024-04-01 | 8.54 | $8.36 | 8376 |
| 2024-03-28 | 8.57 | $8.17 | 1797 |
| 2024-03-27 | 8.66 | $8.37 | 9870 |
| 2024-03-26 | 8.71 | $8.50 | 5718 |
| 2024-03-25 | 8.72 | $8.43 | 25650 |
| 2024-03-22 | 8.74 | $8.70 | 3339 |
| 2024-03-21 | 8.68 | $8.72 | 11171 |
| 2024-03-20 | 8.60 | $8.58 | 4254 |
| 2024-03-19 | 8.54 | $8.51 | 4479 |
| 2024-03-18 | 8.48 | $8.55 | 6211 |
| 2024-03-15 | 8.39 | $8.33 | 5923 |
| 2024-03-14 | 8.35 | $8.45 | 3655 |
| 2024-03-13 | 8.26 | $8.14 | 5744 |
| 2024-03-12 | 8.23 | $8.34 | 6140 |
| 2024-03-11 | 8.14 | $8.22 | 11980 |
| 2024-03-08 | 8.06 | $8.17 | 5127 |
| 2024-03-07 | 7.97 | $8.44 | 4632 |
| 2024-03-06 | 7.77 | $8.08 | 5598 |
| 2024-03-05 | 7.65 | $7.91 | 5544 |
| 2024-03-04 | 7.55 | $7.92 | 16303 |
| 2024-03-01 | 7.42 | $7.47 | 8156 |
| 2024-02-29 | 7.41 | $7.43 | 3079 |
| 2024-02-28 | 7.41 | $7.32 | 3765 |
| 2024-02-27 | 7.44 | $7.32 | 9425 |
| 2024-02-26 | 7.48 | $7.37 | 3103 |
| 2024-02-23 | 7.51 | $7.47 | 10948 |
| 2024-02-22 | 7.52 | $7.47 | 4065 |
| 2024-02-21 | 7.52 | $7.47 | 4410 |
| 2024-02-20 | 7.53 | $7.51 | 4321 |
| 2024-02-16 | 7.52 | $7.60 | 6807 |
| 2024-02-15 | 7.49 | $7.53 | 10105 |
| 2024-02-14 | 7.47 | $7.56 | 8461 |
| 2024-02-13 | 7.43 | $7.43 | 18385 |
| 2024-02-12 | 7.43 | $7.50 | 32230 |
| 2024-02-09 | 7.40 | $7.48 | 37164 |
| 2024-02-08 | 7.37 | $7.55 | 45061 |
| 2024-02-07 | 7.31 | $7.52 | 6154 |
| 2024-02-06 | 7.25 | $7.35 | 13819 |
| 2024-02-05 | 7.24 | $7.24 | 5909 |
| 2024-02-02 | 7.25 | $7.27 | 11471 |
| 2024-02-01 | 7.26 | $7.38 | 5954 |
| 2024-01-31 | 7.23 | $7.16 | 40262 |
| 2024-01-30 | 7.27 | $7.27 | 7174 |
| 2024-01-29 | 7.29 | $7.31 | 45348 |
| 2024-01-26 | 7.30 | $7.27 | 8716 |
| 2024-01-25 | 7.32 | $7.33 | 8998 |
| 2024-01-24 | 7.32 | $7.42 | 7359 |
| 2024-01-23 | 7.30 | $7.35 | 20802 |
| 2024-01-22 | 7.30 | $7.38 | 30675 |
| 2024-01-19 | 7.29 | $7.03 | 17405 |
| 2024-01-18 | 7.39 | $7.22 | 25564 |
| 2024-01-17 | 7.45 | $7.10 | 18469 |
| 2024-01-16 | 7.55 | $7.30 | 78254 |
| 2024-01-12 | 7.62 | $7.49 | 21116 |
| 2024-01-11 | 7.64 | $7.55 | 38876 |
| 2024-01-10 | 7.64 | $7.68 | 7554 |
| 2024-01-09 | 7.59 | $7.68 | 7105 |
| 2024-01-08 | 7.54 | $7.53 | 55940 |
| 2024-01-05 | 7.51 | $7.41 | 41630 |
| 2024-01-04 | 7.52 | $7.48 | 26757 |
| 2024-01-03 | 7.51 | $7.53 | 8868 |
| 2024-01-02 | 7.47 | $7.33 | 62909 |
| 2023-12-29 | 7.49 | $7.70 | 13826 |
| 2023-12-28 | 7.39 | $7.44 | 32803 |
| 2023-12-27 | 7.34 | $7.33 | 29386 |
| 2023-12-26 | 7.32 | $7.37 | 23639 |
| 2023-12-22 | 7.29 | $7.28 | 16342 |
| 2023-12-21 | 7.27 | $7.22 | 17779 |
| 2023-12-20 | 7.26 | $7.18 | 19596 |
| 2023-12-19 | 7.26 | $7.40 | 21919 |
| 2023-12-18 | 7.19 | $7.29 | 48359 |
| 2023-12-15 | 7.14 | $7.13 | 60253 |
| 2023-12-14 | 7.12 | $7.13 | 43753 |
| 2023-12-13 | 7.10 | $7.17 | 45672 |
| 2023-12-12 | 7.06 | $7.03 | 24234 |
| 2023-12-11 | 7.06 | $6.90 | 54654 |
| 2023-12-08 | 7.09 | $7.02 | 44805 |
| 2023-12-07 | 7.09 | $6.93 | 40500 |
| 2023-12-06 | 7.12 | $7.00 | 24936 |
| 2023-12-05 | 7.12 | $6.90 | 34840 |
| 2023-12-04 | 7.16 | $7.12 | 97524 |
| 2023-12-01 | 7.14 | $6.95 | 9123 |
| 2023-11-30 | 7.15 | $6.93 | 63442 |
| 2023-11-29 | 7.18 | $7.07 | 19451 |
| 2023-11-28 | 7.16 | $7.13 | 32599 |
| 2023-11-27 | 7.12 | $7.18 | 18298 |
| 2023-11-24 | 7.04 | $7.05 | 20438 |
| 2023-11-22 | 6.99 | $7.10 | 20019 |
| 2023-11-21 | 6.90 | $7.02 | 22745 |
| 2023-11-20 | 6.82 | $6.93 | 28393 |
| 2023-11-17 | 6.75 | $6.82 | 17515 |
| 2023-11-16 | 6.69 | $6.62 | 31061 |
| 2023-11-15 | 6.69 | $6.65 | 19813 |
| 2023-11-14 | 6.66 | $6.60 | 27068 |
| 2023-11-13 | 6.65 | $6.57 | 33029 |
| 2023-11-10 | 6.64 | $6.57 | 14853 |
| 2023-11-09 | 6.63 | $6.67 | 29110 |
| 2023-11-08 | 6.58 | $6.55 | 13008 |
| 2023-11-07 | 6.56 | $6.59 | 16714 |
| 2023-11-06 | 6.51 | $6.63 | 36864 |
| 2023-11-03 | 6.45 | $6.70 | 102228 |
| 2023-11-02 | 6.34 | $6.65 | 16881 |
| 2023-11-01 | 6.22 | $6.52 | 10817 |
| 2023-10-31 | 6.12 | $6.42 | 25041 |
| 2023-10-30 | 6.03 | $6.10 | 55857 |
| 2023-10-27 | 6.03 | $6.00 | 31417 |
| 2023-10-26 | 6.05 | $5.93 | 65563 |
| 2023-10-25 | 6.11 | $6.03 | 15323 |
| 2023-10-24 | 6.14 | $6.11 | 9777 |
| 2023-10-23 | 6.16 | $6.00 | 41537 |
| 2023-10-20 | 6.21 | $6.10 | 14175 |
| 2023-10-19 | 6.25 | $6.12 | 24501 |
| 2023-10-18 | 6.29 | $6.22 | 308331 |
| 2023-10-17 | 6.31 | $6.45 | 223812 |
| 2023-10-16 | 6.25 | $6.37 | 335977 |
| 2023-10-13 | 6.21 | $6.33 | 7472 |
| 2023-10-12 | 6.18 | $6.37 | 29352 |
| 2023-10-11 | 6.13 | $6.33 | 17810 |
| 2023-10-10 | 6.07 | $6.25 | 7110 |
| 2023-10-09 | 6.03 | $6.18 | 29490 |
| 2023-10-06 | 6.01 | $6.03 | 12606 |
| 2023-10-05 | 6.03 | $6.17 | 17245 |
| 2023-10-04 | 6.02 | $6.00 | 8808 |
| 2023-10-03 | 6.06 | $5.93 | 55908 |
| 2023-10-02 | 6.13 | $5.94 | 52583 |
| 2023-09-29 | 6.21 | $6.07 | 19930 |
| 2023-09-28 | 6.28 | $6.11 | 24138 |
| 2023-09-27 | 6.34 | $6.18 | 14568 |
| 2023-09-26 | 6.40 | $6.21 | 23170 |
| 2023-09-25 | 6.46 | $6.43 | 13480 |
| 2023-09-22 | 6.46 | $6.32 | 14534 |
| 2023-09-21 | 6.50 | $6.45 | 23401 |
| 2023-09-20 | 6.50 | $6.50 | 22714 |
| 2023-09-19 | 6.49 | $6.43 | 115324 |
| 2023-09-18 | 6.50 | $6.43 | 68323 |
| 2023-09-15 | 6.51 | $6.38 | 285272 |
| 2023-09-14 | 6.54 | $6.61 | 12937 |
| 2023-09-13 | 6.50 | $6.49 | 15426 |
| 2023-09-12 | 6.49 | $6.28 | 7480 |
| 2023-09-11 | 6.54 | $6.32 | 29275 |
| 2023-09-08 | 6.58 | $6.30 | 28047 |
| 2023-09-07 | 6.65 | $6.52 | 14037 |
| 2023-09-06 | 6.65 | $6.70 | 14175 |
| 2023-09-05 | 6.59 | $6.68 | 30552 |
| 2023-09-01 | 6.53 | $6.68 | 31227 |
| 2023-08-31 | 6.46 | $6.52 | 17629 |
| 2023-08-30 | 6.41 | $6.47 | 41808 |
| 2023-08-29 | 6.37 | $6.58 | 18115 |
| 2023-08-28 | 6.29 | $6.48 | 8775 |
| 2023-08-25 | 6.22 | $6.47 | 13462 |
| 2023-08-24 | 6.14 | $6.33 | 11634 |
| 2023-08-23 | 6.09 | $6.40 | 8836 |
| 2023-08-22 | 6.00 | $6.23 | 15611 |
| 2023-08-21 | 5.96 | $6.10 | 22482 |
| 2023-08-18 | 5.94 | $5.93 | 10077 |
| 2023-08-17 | 5.98 | $6.02 | 130382 |
| 2023-08-16 | 6.00 | $6.08 | 77872 |
| 2023-08-15 | 6.02 | $5.96 | 41029 |
| 2023-08-14 | 6.07 | $6.12 | 20916 |
| 2023-08-11 | 6.09 | $6.10 | 7041 |
| 2023-08-10 | 6.13 | $6.19 | 25818 |
| 2023-08-09 | 6.14 | $6.18 | 25132 |
| 2023-08-08 | 6.17 | $6.13 | 47026 |
| 2023-08-07 | 6.21 | $6.23 | 23028 |
| 2023-08-04 | 6.24 | $6.18 | 9450 |
| 2023-08-03 | 6.30 | $6.05 | 43226 |
| 2023-08-02 | 6.41 | $6.27 | 11534 |
| 2023-08-01 | 6.48 | $6.22 | 20452 |
| 2023-07-31 | 6.58 | $6.72 | 41470 |
| 2023-07-28 | 6.54 | $6.65 | 29906 |
| 2023-07-27 | 6.52 | $6.52 | 9805 |
| 2023-07-26 | 6.54 | $6.58 | 18859 |
| 2023-07-25 | 6.55 | $6.52 | 8562 |
| 2023-07-24 | 6.57 | $6.51 | 35169 |
| 2023-07-21 | 6.61 | $6.53 | 99329 |
| 2023-07-20 | 6.65 | $6.52 | 13299 |
| 2023-07-19 | 6.71 | $6.62 | 12535 |
| 2023-07-18 | 6.74 | $6.73 | 9483 |
| 2023-07-17 | 6.75 | $6.81 | 91850 |
| 2023-07-14 | 6.73 | $6.82 | 203871 |
| 2023-07-13 | 6.71 | $6.85 | 9365 |
| 2023-07-12 | 6.67 | $6.79 | 7866 |
| 2023-07-11 | 6.65 | $6.65 | 4227 |
| 2023-07-10 | 6.67 | $6.67 | 20118 |
| 2023-07-07 | 6.69 | $6.73 | 5749 |
| 2023-07-06 | 6.69 | $6.53 | 12169 |
| 2023-07-05 | 6.76 | $6.55 | 8458 |
| 2023-07-03 | 6.84 | $6.52 | 12828 |
| 2023-06-30 | 6.95 | $6.80 | 13151 |
| 2023-06-29 | 6.99 | $6.85 | 8629 |
| 2023-06-28 | 7.02 | $7.12 | 8943 |
| 2023-06-27 | 6.98 | $6.90 | 83170 |
| 2023-06-26 | 6.99 | $7.08 | 10084 |
| 2023-06-23 | 6.95 | $6.98 | 25035 |
| 2023-06-22 | 6.94 | $7.08 | 7880 |
| 2023-06-21 | 6.89 | $6.97 | 7965 |
| 2023-06-20 | 6.86 | $6.79 | 9511 |
| 2023-06-16 | 6.88 | $6.93 | 28158 |
| 2023-06-15 | 6.87 | $6.92 | 54555 |
| 2023-06-14 | 6.85 | $6.92 | 18643 |
| 2023-06-13 | 6.84 | $6.96 | 206521 |
| 2023-06-12 | 6.81 | $7.00 | 15916 |
| 2023-06-09 | 6.76 | $6.98 | 13592 |
| 2023-06-08 | 6.70 | $6.82 | 11929 |
| 2023-06-07 | 6.69 | $6.78 | 27381 |
| 2023-06-06 | 6.69 | $6.73 | 4992 |
| 2023-06-05 | 6.71 | $6.90 | 18402 |
| 2023-06-02 | 6.69 | $6.83 | 6651 |
| 2023-06-01 | 6.68 | $6.53 | 23950 |
| 2023-05-31 | 6.77 | $6.67 | 12050 |
| 2023-05-30 | 6.84 | $6.57 | 20739 |
| 2023-05-26 | 6.95 | $6.70 | 8055 |
| 2023-05-25 | 7.05 | $6.89 | 23416 |
| 2023-05-24 | 7.12 | $6.92 | 39015 |
| 2023-05-23 | 7.19 | $7.14 | 9366 |
| 2023-05-22 | 7.20 | $7.18 | 7794 |
| 2023-05-19 | 7.21 | $7.16 | 6183 |
| 2023-05-18 | 7.22 | $7.08 | 8193 |
| 2023-05-17 | 7.27 | $7.28 | 7128 |
| 2023-05-16 | 7.25 | $7.46 | 5379 |
| 2023-05-15 | 7.18 | $7.52 | 49380 |
| 2023-05-12 | 7.08 | $7.49 | 8602 |
| 2023-05-11 | 6.96 | $7.13 | 13179 |
| 2023-05-10 | 6.94 | $7.10 | 8090 |
| 2023-05-09 | 6.92 | $6.98 | 3851 |
| 2023-05-08 | 6.94 | $6.88 | 7933 |
| 2023-05-05 | 6.99 | $7.03 | 8188 |
| 2023-05-04 | 7.02 | $6.90 | 7257 |
| 2023-05-03 | 7.09 | $7.13 | 6324 |
| 2023-05-02 | 7.10 | $6.90 | 11832 |
| 2023-05-01 | 7.20 | $7.02 | 18710 |
| 2023-04-28 | 7.28 | $6.90 | 9720 |
| 2023-04-27 | 7.42 | $7.52 | 11012 |
| 2023-04-26 | 7.39 | $7.15 | 8845 |
| 2023-04-25 | 7.47 | $7.33 | 3145 |
| 2023-04-24 | 7.51 | $7.42 | 15075 |
| 2023-04-21 | 7.54 | $7.45 | 6627 |
| 2023-04-20 | 7.56 | $7.57 | 10773 |
| 2023-04-19 | 7.54 | $7.48 | 59607 |
| 2023-04-18 | 7.55 | $7.64 | 77779 |
| 2023-04-17 | 7.51 | $7.65 | 152457 |
| 2023-04-14 | 7.46 | $7.55 | 5784 |
| 2023-04-13 | 7.43 | $7.60 | 22421 |
| 2023-04-12 | 7.38 | $7.26 | 11035 |
| 2023-04-11 | 7.42 | $7.27 | 3820 |
| 2023-04-10 | 7.47 | $7.23 | 14661 |
| 2023-04-06 | 7.54 | $7.30 | 3201 |
| 2023-04-05 | 7.61 | $7.50 | 6514 |
| 2023-04-04 | 7.63 | $7.54 | 4246 |
| 2023-04-03 | 7.64 | $7.67 | 11024 |
| 2023-03-31 | 7.60 | $7.47 | 53142 |
| 2023-03-30 | 7.63 | $7.58 | 9699 |
| 2023-03-29 | 7.62 | $7.57 | 5824 |
| 2023-03-28 | 7.61 | $7.83 | 11256 |
| 2023-03-27 | 7.52 | $7.58 | 42118 |
| 2023-03-24 | 7.48 | $7.63 | 12202 |
| 2023-03-23 | 7.43 | $7.57 | 6978 |
| 2023-03-22 | 7.38 | $7.57 | 17780 |
| 2023-03-21 | 7.31 | $7.55 | 12772 |
| 2023-03-20 | 7.25 | $7.58 | 16257 |
| 2023-03-17 | 7.15 | $7.27 | 3671 |
| 2023-03-16 | 7.14 | $7.20 | 220864 |
| 2023-03-15 | 7.16 | $7.13 | 11805 |
| 2023-03-14 | 7.20 | $7.28 | 10375 |
| 2023-03-13 | 7.20 | $7.13 | 42764 |
| 2023-03-10 | 7.26 | $7.32 | 7086 |
| 2023-03-09 | 7.27 | $7.33 | 10269 |
| 2023-03-08 | 7.28 | $7.50 | 11090 |
| 2023-03-07 | 7.24 | $7.43 | 11236 |
| 2023-03-06 | 7.22 | $7.56 | 12561 |
| 2023-03-03 | 7.16 | $7.52 | 8014 |
| 2023-03-02 | 7.10 | $7.23 | 8629 |
| 2023-03-01 | 7.13 | $7.28 | 12572 |
| 2023-02-28 | 7.15 | $7.34 | 10916 |
| 2023-02-27 | 7.16 | $7.18 | 16980 |
| 2023-02-24 | 7.23 | $7.18 | 10542 |
| 2023-02-23 | 7.32 | $7.25 | 12208 |
| 2023-02-22 | 7.41 | $7.30 | 6756 |
| 2023-02-21 | 7.51 | $7.39 | 11623 |
| 2023-02-17 | 7.61 | $7.35 | 6268 |
| 2023-02-16 | 7.75 | $7.72 | 7721 |
| 2023-02-15 | 7.80 | $7.67 | 4842 |
| 2023-02-14 | 7.88 | $7.88 | 6539 |
| 2023-02-13 | 7.92 | $7.73 | 11721 |
| 2023-02-10 | 8.01 | $7.70 | 12999 |
| 2023-02-09 | 8.13 | $7.95 | 4705 |
| 2023-02-08 | 8.21 | $8.00 | 8943 |
| 2023-02-07 | 8.28 | $8.14 | 4096 |
| 2023-02-06 | 8.32 | $8.03 | 7182 |
| 2023-02-03 | 8.40 | $8.35 | 8301 |
| 2023-02-02 | 8.40 | $8.07 | 6966 |
| 2023-02-01 | 8.49 | $8.21 | 10730 |
| 2023-01-31 | 8.55 | $8.81 | 3088 |
| 2023-01-30 | 8.43 | $8.57 | 7137 |
| 2023-01-27 | 8.36 | $8.62 | 7897 |
| 2023-01-26 | 8.26 | $8.38 | 7926 |
| 2023-01-25 | 8.20 | $8.32 | 6679 |
| 2023-01-24 | 8.16 | $8.23 | 10150 |
| 2023-01-23 | 8.13 | $8.48 | 21909 |
| 2023-01-20 | 8.01 | $8.15 | 14413 |
| 2023-01-19 | 7.97 | $8.03 | 14436 |
| 2023-01-18 | 7.97 | $8.07 | 7280 |
| 2023-01-17 | 7.95 | $7.97 | 21603 |
| 2023-01-13 | 7.96 | $7.83 | 4569 |
| 2023-01-12 | 8.01 | $8.03 | 9313 |
| 2023-01-11 | 8.01 | $7.95 | 4715 |
| 2023-01-10 | 8.04 | $7.78 | 14970 |
| 2023-01-09 | 8.13 | $8.02 | 20616 |
| 2023-01-06 | 8.16 | $8.20 | 21639 |
| 2023-01-05 | 8.14 | $8.00 | 11977 |
| 2023-01-04 | 8.18 | $7.90 | 5447 |
| 2023-01-03 | 8.26 | $8.47 | 7148 |
| 2022-12-30 | 8.17 | $8.33 | 5067 |
| 2022-12-29 | 8.10 | $8.30 | 3913 |
| 2022-12-28 | 8.03 | $8.11 | 7510 |
| 2022-12-27 | 8.00 | $7.99 | 8652 |
| 2022-12-23 | 8.00 | $8.17 | 13310 |
| 2022-12-22 | 7.94 | $8.00 | 33690 |
| 2022-12-21 | 7.92 | $7.85 | 22033 |
| 2022-12-20 | 7.95 | $7.82 | 20313 |
| 2022-12-19 | 7.99 | $7.70 | 28464 |
| 2022-12-16 | 8.07 | $7.57 | 30474 |
| 2022-12-15 | 8.22 | $7.91 | 20103 |
| 2022-12-14 | 8.28 | $8.16 | 13890 |
| 2022-12-13 | 8.27 | $7.98 | 8115 |
| 2022-12-12 | 8.32 | $8.13 | 13179 |
| 2022-12-09 | 8.33 | $8.32 | 81928 |
| 2022-12-08 | 8.27 | $7.92 | 12946 |
| 2022-12-07 | 8.32 | $8.02 | 8101 |
| 2022-12-06 | 8.34 | $8.12 | 257517 |
| 2022-12-05 | 8.33 | $8.33 | 11912 |
| 2022-12-02 | 8.25 | $8.33 | 22784 |
| 2022-12-01 | 8.14 | $8.34 | 24820 |
| 2022-11-30 | 8.00 | $8.28 | 3.7M |
| 2022-11-29 | 7.84 | $8.17 | 3.7M |
| 2022-11-28 | 7.68 | $7.97 | 924370 |
| 2022-11-25 | 7.55 | $7.93 | 814 |
| 2022-11-23 | 7.39 | $7.23 | 167 |
| 2022-11-22 | 7.43 | $7.05 | 381 |
| 2022-11-21 | 7.52 | $7.05 | 2041 |
| 2022-11-18 | 7.63 | $7.51 | 406 |
| 2022-11-17 | 7.61 | $7.59 | 1846 |
| 2022-11-16 | 7.57 | $7.54 | 835 |
| 2022-11-15 | 7.52 | $7.61 | 7788 |
| 2022-11-14 | 7.44 | $7.57 | 958 |
| 2022-11-11 | 7.36 | $7.75 | 870 |
| 2022-11-10 | 7.19 | $7.17 | 286 |
| 2022-11-09 | 7.17 | $7.04 | 3738 |
| 2022-11-08 | 7.18 | $7.05 | 389 |
| 2022-11-07 | 7.19 | $7.28 | 2363 |
| 2022-11-04 | 7.13 | $7.03 | 2990 |
| 2022-11-03 | 7.13 | $7.00 | 942 |
| 2022-11-02 | 7.14 | $7.29 | 5516 |
| 2022-11-01 | 7.06 | $7.21 | 512 |
| 2022-10-31 | 6.99 | $7.22 | 802 |
| 2022-10-28 | 6.89 | $7.27 | 30363 |
| 2022-10-27 | 6.76 | $6.87 | 616 |
| 2022-10-26 | 6.73 | $6.95 | 1388 |
| 2022-10-25 | 6.66 | $6.70 | 2355 |
| 2022-10-24 | 6.66 | $6.63 | 3068 |
| 2022-10-21 | 6.68 | $6.70 | 3349 |
| 2022-10-20 | 6.69 | $6.59 | 2657 |
| 2022-10-19 | 6.74 | $6.67 | 1669 |
| 2022-10-18 | 6.77 | $6.83 | 1604 |
| 2022-10-17 | 6.75 | $6.75 | 2086 |
| 2022-10-14 | 6.77 | $6.91 | 2206 |
| 2022-10-13 | 6.73 | $6.78 | 1042 |
| 2022-10-12 | 6.73 | $6.70 | 2701 |
| 2022-10-11 | 6.76 | $6.98 | 533 |
| 2022-10-10 | 6.71 | $6.73 | 2904 |
| 2022-10-07 | 6.72 | $6.77 | 2055 |
| 2022-10-06 | 6.73 | $6.83 | 220 |
| 2022-10-05 | 6.73 | $7.05 | 765 |
| 2022-10-04 | 6.65 | $6.80 | 2199 |
| 2022-10-03 | 6.64 | $6.64 | 2024 |
| 2022-09-30 | 6.69 | $6.53 | 2547 |
| 2022-09-29 | 6.78 | $6.87 | 1207 |
| 2022-09-28 | 6.78 | $6.78 | 15256 |
| 2022-09-27 | 6.82 | $6.93 | 1235 |
| 2022-09-26 | 6.83 | $7.00 | 2898 |
| 2022-09-23 | 6.81 | $6.81 | 1462 |
| 2022-09-22 | 6.85 | $6.98 | 1855 |
| 2022-09-21 | 6.85 | $6.80 | 840 |
| 2022-09-20 | 6.91 | $7.20 | 673 |
| 2022-09-19 | 6.87 | $7.02 | 1698 |
| 2022-09-16 | 6.87 | $7.02 | 1571 |
| 2022-09-15 | 6.87 | $7.23 | 875 |
| 2022-09-14 | 6.81 | $7.13 | 1006 |
| 2022-09-13 | 6.78 | $6.95 | — |
| 2022-09-12 | 6.80 | $6.95 | 613 |
| 2022-09-09 | 6.83 | $6.90 | 1506 |
| 2022-09-08 | 6.89 | $6.77 | 837 |
| 2022-09-07 | 7.01 | $6.82 | 1896 |
| 2022-09-06 | 7.14 | $6.87 | 12230 |
| 2022-09-02 | 7.29 | $6.90 | 2346 |
| 2022-09-01 | 7.46 | $7.23 | 2920 |
| 2022-08-31 | 7.56 | $7.33 | 781 |
| 2022-08-30 | 7.66 | $7.35 | 1050 |
| 2022-08-29 | 7.77 | $7.35 | 536 |
| 2022-08-26 | 7.91 | $8.00 | 787 |
| 2022-08-25 | 7.87 | $7.72 | 942 |
| 2022-08-24 | 7.90 | $7.73 | 576 |
| 2022-08-23 | 7.94 | $7.78 | 119 |
| 2022-08-22 | 7.97 | $7.65 | 369 |
| 2022-08-19 | 8.04 | $7.57 | 1767 |
| 2022-08-18 | 8.15 | $7.90 | 462 |
| 2022-08-17 | 8.18 | $7.83 | 227 |
| 2022-08-16 | 8.22 | $7.86 | 2308 |
| 2022-08-15 | 8.27 | $8.00 | 1056 |
| 2022-08-12 | 8.27 | $7.78 | 712 |
| 2022-08-11 | 8.33 | $8.12 | 735 |
| 2022-08-10 | 8.29 | $8.11 | 41075 |
| 2022-08-09 | 8.24 | $8.04 | 4009 |
| 2022-08-08 | 8.18 | $8.02 | 1209 |
| 2022-08-05 | 8.12 | $8.20 | 897 |
| 2022-08-04 | 7.98 | $8.17 | 6180 |
| 2022-08-03 | 7.80 | $8.02 | 1340 |
| 2022-08-02 | 7.63 | $8.17 | 2129 |
| 2022-08-01 | 7.37 | $7.67 | 21609 |
| 2022-07-29 | 7.20 | $7.26 | 1102 |
| 2022-07-28 | 7.13 | $6.97 | 3150 |
| 2022-07-27 | 7.12 | $6.79 | 174634 |
| 2022-07-26 | 7.16 | $6.97 | 20598 |
| 2022-07-25 | 7.16 | $6.95 | 1366 |
| 2022-07-22 | 7.15 | $7.10 | 2458 |
| 2022-07-21 | 7.09 | $6.91 | 858 |
| 2022-07-20 | 7.08 | $7.00 | 657 |
| 2022-07-19 | 7.03 | $6.96 | 1029 |
| 2022-07-18 | 6.97 | $6.88 | 3571 |
| 2022-07-15 | 6.92 | $6.93 | 2032 |
| 2022-07-14 | 6.84 | $6.85 | 3159 |
| 2022-07-13 | 6.77 | $6.89 | 1809 |
| 2022-07-12 | 6.66 | $6.93 | 608 |
| 2022-07-11 | 6.51 | $6.86 | 2979 |
| 2022-07-08 | 6.36 | $6.77 | 1084 |
| 2022-07-07 | 6.19 | $6.70 | 7518 |
| 2022-07-06 | 6.01 | $6.57 | 1612 |
| 2022-07-05 | 5.84 | $6.20 | 3675 |
| 2022-07-01 | 5.75 | $5.96 | 31436 |
| 2022-06-30 | 5.71 | $5.83 | 6251 |
| 2022-06-29 | 5.72 | $5.77 | 3046 |
| 2022-06-28 | 5.75 | $5.97 | 2092 |
| 2022-06-27 | 5.72 | $5.97 | 1708 |
| 2022-06-24 | 5.70 | $5.85 | 777 |
| 2022-06-23 | 5.71 | $6.00 | 1867 |
| 2022-06-22 | 5.69 | $5.68 | 2802 |
| 2022-06-21 | 5.77 | $5.57 | 56074 |
| 2022-06-17 | 5.91 | $5.78 | 1461 |
| 2022-06-16 | 6.02 | $5.77 | 4978 |
| 2022-06-15 | 6.16 | $5.87 | 1694 |
| 2022-06-14 | 6.30 | $6.08 | 5554 |
| 2022-06-13 | 6.41 | $6.13 | 3969 |
| 2022-06-10 | 6.53 | $6.18 | 1064 |
| 2022-06-09 | 6.67 | $6.55 | 735 |
| 2022-06-08 | 6.73 | $6.45 | 158802 |
| 2022-06-07 | 6.82 | $6.62 | 1482 |
| 2022-06-06 | 6.89 | $6.82 | 4008 |
| 2022-06-03 | 6.91 | $6.87 | 3616 |
| 2022-06-02 | 6.92 | $7.05 | 10461 |
| 2022-06-01 | 6.88 | $7.07 | 447 |
| 2022-05-31 | 6.83 | $7.02 | 2512 |
| 2022-05-27 | 6.78 | $7.08 | 306 |
| 2022-05-26 | 6.70 | $6.97 | 1305 |
| 2022-05-25 | 6.65 | $6.95 | 1660 |
| 2022-05-24 | 6.59 | $6.93 | 369 |
| 2022-05-23 | 6.54 | $6.97 | 1092 |
| 2022-05-20 | 6.47 | $6.70 | 3683 |
| 2022-05-19 | 6.47 | $6.62 | 3768 |
| 2022-05-18 | 6.50 | $6.72 | 2471 |
| 2022-05-17 | 6.52 | $6.83 | 4301 |
| 2022-05-16 | 6.52 | $6.84 | 2103 |
| 2022-05-13 | 6.52 | $6.83 | 487 |
| 2022-05-12 | 6.53 | $6.65 | 16282 |
| 2022-05-11 | 6.61 | $6.65 | 3432 |
| 2022-05-10 | 6.72 | $6.80 | 1497 |
| 2022-05-09 | 6.81 | $6.61 | 1345 |
| 2022-05-06 | 7.00 | $6.76 | 2426 |
| 2022-05-05 | 7.18 | $7.45 | 1308 |
| 2022-05-04 | 7.19 | $7.38 | 2584 |
| 2022-05-03 | 7.24 | $7.22 | 1504 |
| 2022-05-02 | 7.36 | $7.07 | 4850 |
| 2022-04-29 | 7.55 | $6.90 | 4074 |
| 2022-04-28 | 7.86 | $7.03 | 7867 |
| 2022-04-27 | 8.18 | $8.36 | 15234 |
| 2022-04-26 | 8.17 | $8.31 | 362 |
| 2022-04-25 | 8.17 | $8.43 | 921 |
| 2022-04-22 | 8.14 | $7.95 | 1835 |
| 2022-04-21 | 8.25 | $8.43 | 4087 |
| 2022-04-20 | 8.24 | $8.18 | 880 |
| 2022-04-19 | 8.32 | $8.38 | 2352 |
| 2022-04-18 | 8.35 | $8.27 | 2121 |
| 2022-04-14 | 8.42 | $8.32 | 1945 |
| 2022-04-13 | 8.50 | $8.18 | 4506 |
| 2022-04-12 | 8.65 | $8.12 | 8216 |
| 2022-04-11 | 8.84 | $8.35 | 4322 |
| 2022-04-08 | 9.01 | $8.90 | 1675 |
| 2022-04-07 | 9.04 | $8.62 | 658 |
| 2022-04-06 | 9.16 | $9.04 | 9620 |
| 2022-04-05 | 9.18 | $9.60 | 679 |
| 2022-04-04 | 9.02 | $9.24 | 580 |
| 2022-04-01 | 8.94 | $9.23 | 1250 |
| 2022-03-31 | 8.85 | $8.93 | 5530 |
| 2022-03-30 | 8.84 | $9.13 | 2929 |
| 2022-03-29 | 8.75 | $8.88 | 4378 |
| 2022-03-28 | 8.73 | $8.54 | 363 |
| 2022-03-25 | 8.82 | $8.80 | 694 |
| 2022-03-24 | 8.84 | $8.75 | 696 |
| 2022-03-23 | 8.88 | $8.82 | 622 |
| 2022-03-22 | 8.92 | $8.93 | 7692 |
| 2022-03-21 | 8.92 | $9.08 | 1272 |
| 2022-03-18 | 8.88 | $9.04 | 1162 |
| 2022-03-17 | 8.85 | $9.07 | 1802 |
| 2022-03-16 | 8.80 | $8.32 | 2625 |
| 2022-03-15 | 8.98 | $8.37 | 1575 |
| 2022-03-14 | 9.19 | $8.80 | 702 |
| 2022-03-11 | 9.30 | $9.22 | 1820 |
| 2022-03-10 | 9.30 | $9.15 | 519 |
| 2022-03-09 | 9.33 | $8.92 | 5078 |
| 2022-03-08 | 9.43 | $9.10 | 2080 |
| 2022-03-07 | 9.49 | $9.13 | 1308 |
| 2022-03-04 | 9.56 | $9.43 | 1022 |
| 2022-03-03 | 9.54 | $9.34 | 2083 |
| 2022-03-02 | 9.54 | $9.60 | 14785 |
| 2022-03-01 | 9.46 | $9.65 | 1573 |
| 2022-02-28 | 9.34 | $9.57 | 2240 |
| 2022-02-25 | 9.21 | $9.53 | 678 |
| 2022-02-24 | 9.07 | $8.69 | 170394 |
| 2022-02-23 | 9.17 | $9.32 | 920 |
| 2022-02-22 | 9.08 | $9.38 | 558 |
| 2022-02-18 | 8.95 | $8.92 | 1365 |
| 2022-02-17 | 8.94 | $8.55 | 804 |
| 2022-02-16 | 9.05 | $9.03 | 795 |
| 2022-02-15 | 9.03 | $9.35 | 3637 |
| 2022-02-14 | 8.90 | $9.12 | 1268 |
| 2022-02-11 | 8.82 | $8.96 | 493 |
| 2022-02-10 | 8.77 | $8.95 | 1834 |
| 2022-02-09 | 8.72 | $8.87 | 1713 |
| 2022-02-08 | 8.68 | $8.92 | 529 |
| 2022-02-07 | 8.62 | $9.10 | 1512 |
| 2022-02-04 | 8.49 | $8.83 | 702 |
| 2022-02-03 | 8.43 | $8.60 | 508 |
| 2022-02-02 | 8.43 | $9.22 | 1231 |
| 2022-02-01 | 8.24 | $8.87 | 486 |
| 2022-01-31 | 8.12 | $8.92 | 1340 |
| 2022-01-28 | 7.98 | $8.47 | 1524 |
| 2022-01-27 | 7.95 | $7.93 | 2027 |
| 2022-01-26 | 8.10 | $8.00 | 51973 |
| 2022-01-25 | 8.28 | $8.31 | 2749 |
| 2022-01-24 | 8.40 | $8.23 | 3707 |
| 2022-01-21 | 8.58 | $8.13 | 46340 |
| 2022-01-20 | 8.84 | $8.35 | 183335 |
| 2022-01-19 | 9.10 | $8.34 | 15690 |
| 2022-01-18 | 9.43 | $8.87 | 2533 |
| 2022-01-14 | 9.66 | $9.31 | 688 |
| 2022-01-13 | 9.81 | $9.82 | — |
| 2022-01-12 | 9.83 | $9.82 | 849 |
| 2022-01-11 | 9.86 | $9.58 | 1018 |
| 2022-01-10 | 9.98 | $9.66 | 1994 |
| 2022-01-07 | 10.09 | $9.69 | 1448 |
| 2022-01-06 | 10.23 | $9.98 | 1249 |
| 2022-01-05 | 10.30 | $10.04 | 558 |
| 2022-01-04 | 10.37 | $10.40 | 1492 |
| 2022-01-03 | 10.33 | $10.15 | 5176 |
| 2021-12-31 | 10.37 | $10.50 | 631 |
| 2021-12-30 | 10.31 | $10.68 | 483 |
| 2021-12-29 | 10.18 | $10.62 | 1152 |
| 2021-12-28 | 10.03 | $10.05 | 4377 |
| 2021-12-27 | 10.04 | $10.03 | 979 |
| 2021-12-23 | 10.06 | $10.22 | 2247 |
| 2021-12-22 | 10.03 | $10.09 | 645 |
| 2021-12-21 | 10.03 | $10.25 | 1424 |
| 2021-12-20 | 9.99 | $10.06 | 4660 |
| 2021-12-17 | 9.99 | $10.09 | 717 |
| 2021-12-16 | 10.00 | $10.15 | 95467 |
| 2021-12-15 | 9.99 | $9.95 | 2169 |
| 2021-12-14 | 10.05 | $10.22 | 1478 |
| 2021-12-13 | 10.03 | $9.88 | 2393 |
| 2021-12-10 | 10.13 | $10.25 | 2568 |
| 2021-12-09 | 10.14 | $10.18 | 543 |
| 2021-12-08 | 10.17 | $9.98 | 463 |
| 2021-12-07 | 10.27 | $10.03 | 3007 |
| 2021-12-06 | 10.39 | $10.45 | 3912 |
| 2021-12-03 | 10.41 | $10.39 | 2518 |
| 2021-12-02 | 10.45 | $10.32 | 847 |
| 2021-12-01 | 10.53 | $10.38 | 1633 |
| 2021-11-30 | 10.60 | $10.54 | 1195 |
| 2021-11-29 | 10.65 | $10.85 | 744 |
| 2021-11-26 | 10.61 | $10.28 | 367 |
| 2021-11-24 | 10.75 | $10.69 | 888 |
| 2021-11-23 | 10.79 | $11.22 | 285 |
| 2021-11-22 | 10.67 | $11.24 | 2742 |
| 2021-11-19 | 10.52 | $10.84 | 2427 |
| 2021-11-18 | 10.48 | $11.10 | 622 |
| 2021-11-17 | 10.35 | $10.57 | 1585 |
| 2021-11-16 | 10.37 | $10.57 | 561 |
| 2021-11-15 | 10.39 | $10.52 | 753 |
| 2021-11-12 | 10.45 | $10.80 | 1119 |
| 2021-11-11 | 10.44 | $10.88 | 1451 |
| 2021-11-10 | 10.41 | $10.53 | 438 |
| 2021-11-09 | 10.49 | $10.65 | 381 |
| 2021-11-08 | 10.56 | $11.30 | 985 |
| 2021-11-05 | 10.45 | $10.52 | 687 |
| 2021-11-04 | 10.58 | $10.75 | 1354 |
| 2021-11-03 | 10.67 | $10.31 | 528 |
| 2021-11-02 | 10.92 | $10.25 | 2293 |
| 2021-11-01 | 11.26 | $10.43 | 2932 |
| 2021-10-29 | 11.63 | $10.45 | 489 |
| 2021-10-28 | 12.07 | $11.60 | 865 |
| 2021-10-27 | 12.25 | $12.15 | 243 |
| 2021-10-26 | 12.30 | $12.46 | 453 |
| 2021-10-25 | 12.25 | $12.62 | 423 |
| 2021-10-22 | 12.15 | $12.36 | 236 |
| 2021-10-21 | 12.11 | $12.23 | 1446 |
| 2021-10-20 | 12.10 | $12.67 | — |
| 2021-10-19 | 11.96 | $12.67 | 607 |
| 2021-10-18 | 11.79 | $11.81 | 479 |
| 2021-10-15 | 11.86 | $12.08 | 222 |
| 2021-10-14 | 11.86 | $12.19 | 913 |
| 2021-10-13 | 11.83 | $11.73 | 298 |
| 2021-10-12 | 11.95 | $12.23 | 1246 |
| 2021-10-11 | 11.94 | $11.94 | 252 |
| 2021-10-08 | 12.02 | $11.75 | 120 |
| 2021-10-07 | 12.19 | $11.93 | 196 |
| 2021-10-06 | 12.34 | $11.90 | 1323 |
| 2021-10-05 | 12.54 | $12.39 | 606 |
| 2021-10-04 | 12.62 | $12.43 | 589 |
| 2021-10-01 | 12.71 | $12.23 | 356 |
| 2021-09-30 | 12.89 | $12.48 | 733 |
| 2021-09-29 | 13.02 | $12.58 | 952 |
| 2021-09-28 | 13.15 | $13.20 | 872 |
| 2021-09-27 | 13.11 | $12.98 | 3078 |
| 2021-09-24 | 13.12 | $13.23 | 719 |
| 2021-09-23 | 13.06 | $12.83 | 531 |
| 2021-09-22 | 13.10 | $12.92 | 1014 |
| 2021-09-21 | 13.13 | $13.32 | 791 |
| 2021-09-20 | 13.02 | $13.02 | 484 |
| 2021-09-17 | 12.99 | $12.82 | — |
| 2021-09-16 | 13.01 | $12.82 | 156 |
| 2021-09-15 | 13.03 | $13.42 | — |
| 2021-09-14 | 12.86 | $13.42 | 636 |
| 2021-09-13 | 12.64 | $12.72 | 581 |
| 2021-09-10 | 12.60 | $12.45 | 1113 |
| 2021-09-09 | 12.64 | $12.37 | 280 |
| 2021-09-08 | 12.70 | $12.50 | 462 |
| 2021-09-07 | 12.73 | $11.68 | 946 |
| 2021-09-03 | 13.03 | $12.72 | 411 |
| 2021-09-02 | 13.05 | $12.82 | 120 |
| 2021-09-01 | 13.05 | $12.68 | 446 |
| 2021-08-31 | 13.07 | $13.00 | 452 |
| 2021-08-30 | 13.00 | $12.88 | 5229 |
| 2021-08-27 | 12.94 | $12.79 | 308 |
| 2021-08-26 | 12.88 | $12.73 | 383 |
| 2021-08-25 | 12.82 | $12.61 | 4043 |
| 2021-08-24 | 12.78 | $12.67 | 406 |
| 2021-08-23 | 12.71 | $12.49 | 249 |
| 2021-08-20 | 12.66 | $12.67 | 446 |
| 2021-08-19 | 12.54 | $12.42 | 389 |
| 2021-08-18 | 12.47 | $12.08 | 1002 |
| 2021-08-17 | 12.48 | $12.45 | 15384 |
| 2021-08-16 | 12.36 | $12.97 | 277 |
| 2021-08-13 | 12.05 | $12.28 | 5791 |
| 2021-08-12 | 11.88 | $11.70 | 853 |
| 2021-08-11 | 11.84 | $12.00 | 516 |
| 2021-08-10 | 11.71 | $11.72 | 3774 |
| 2021-08-09 | 11.62 | $11.68 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.48
2026-08-06
Close Price
$7.21
Vol: 927
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.84
Average
49.82
Maximum
76.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 53.48 | $7.21 | 927 |
| 2026-08-05 | 51.84 | $7.06 | 3000 |
| 2026-08-04 | 53.27 | $7.18 | 227 |
| 2026-08-03 | 48.32 | $6.74 | 1200 |
| 2026-07-31 | 52.26 | $7.07 | 68 |
| 2026-07-30 | 52.26 | $7.07 | 68 |
| 2026-07-29 | 52.26 | $7.07 | 68 |
| 2026-07-28 | 52.26 | $7.07 | — |
| 2026-07-27 | 52.26 | $7.07 | 1100 |
| 2026-07-24 | 49.56 | $6.79 | 226 |
| 2026-07-23 | 49.56 | $6.79 | 531 |
| 2026-07-22 | 46.84 | $6.51 | 200 |
| 2026-07-21 | 54.28 | $7.26 | 68 |
| 2026-07-20 | 54.28 | $7.26 | 68 |
| 2026-07-17 | 54.38 | $7.27 | 900 |
| 2026-07-16 | 53.36 | $7.15 | — |
| 2026-07-15 | 53.36 | $7.15 | 300 |
| 2026-07-14 | 50.63 | $6.82 | 1200 |
| 2026-07-13 | 53.52 | $7.14 | 745 |
| 2026-07-10 | 53.61 | $7.15 | 200 |
| 2026-07-09 | 50.24 | $6.73 | 2241 |
| 2026-07-08 | 54.74 | $7.23 | 68 |
| 2026-07-07 | 54.74 | $7.23 | 230 |
| 2026-07-06 | 50.41 | $6.69 | 1500 |
| 2026-07-02 | 53.18 | $7.00 | 700 |
| 2026-07-01 | 52.05 | $6.86 | 424 |
| 2026-06-30 | 52.14 | $6.87 | 1008 |
| 2026-06-29 | 51.23 | $6.75 | 1800 |
| 2026-06-26 | 52.49 | $6.91 | 1225 |
| 2026-06-25 | 51.42 | $6.76 | 1500 |
| 2026-06-24 | 51.28 | $6.74 | 1300 |
| 2026-06-23 | 48.92 | $6.40 | 28200 |
| 2026-06-22 | 52.78 | $6.94 | 2331 |
| 2026-06-18 | 51.23 | $6.71 | 31200 |
| 2026-06-17 | 51.23 | $6.71 | 223 |
| 2026-06-16 | 54.02 | $7.11 | 448 |
| 2026-06-15 | 52.80 | $6.91 | 700 |
| 2026-06-12 | 48.92 | $6.31 | 6308 |
| 2026-06-11 | 51.12 | $6.64 | 3300 |
| 2026-06-10 | 52.33 | $6.82 | 600 |
| 2026-06-09 | 50.27 | $6.49 | 1900 |
| 2026-06-08 | 49.64 | $6.39 | 700 |
| 2026-06-05 | 53.42 | $6.98 | 3736 |
| 2026-06-04 | 49.66 | $6.37 | 2900 |
| 2026-06-03 | 47.55 | $6.05 | 3600 |
| 2026-06-02 | 46.14 | $5.84 | 900 |
| 2026-06-01 | 48.87 | $6.30 | 34608 |
| 2026-05-29 | 45.55 | $5.80 | 15344 |
| 2026-05-28 | 45.28 | $5.76 | 5240 |
| 2026-05-27 | 50.99 | $6.71 | 7400 |
| 2026-05-26 | 45.33 | $5.89 | 3247 |
| 2026-05-22 | 45.11 | $5.86 | 1300 |
| 2026-05-21 | 48.19 | $6.36 | 1800 |
| 2026-05-20 | 52.02 | $6.93 | 2200 |
| 2026-05-19 | 49.48 | $6.55 | 1901 |
| 2026-05-18 | 45.18 | $5.96 | 4044 |
| 2026-05-15 | 48.93 | $6.52 | 3700 |
| 2026-05-14 | 44.73 | $5.98 | 5147 |
| 2026-05-13 | 48.37 | $6.50 | 2225 |
| 2026-05-12 | 45.62 | $6.16 | 6436 |
| 2026-05-11 | 44.21 | $5.99 | 5131 |
| 2026-05-08 | 47.89 | $6.52 | 2737 |
| 2026-05-07 | 50.53 | $6.87 | 1500 |
| 2026-05-06 | 49.08 | $6.68 | 1977 |
| 2026-05-05 | 47.63 | $6.49 | 1977 |
| 2026-05-04 | 47.40 | $6.46 | 1600 |
| 2026-05-01 | 44.44 | $6.07 | 3000 |
| 2026-04-30 | 48.35 | $6.66 | 7505 |
| 2026-04-29 | 46.92 | $6.47 | 7200 |
| 2026-04-28 | 44.39 | $6.14 | 2600 |
| 2026-04-27 | 44.24 | $6.12 | 5818 |
| 2026-04-24 | 47.53 | $6.65 | 3121 |
| 2026-04-23 | 46.97 | $6.57 | 2028 |
| 2026-04-22 | 49.71 | $7.00 | 1015 |
| 2026-04-21 | 44.08 | $6.22 | 2110 |
| 2026-04-20 | 46.62 | $6.62 | 1939 |
| 2026-04-17 | 49.04 | $6.98 | 2710 |
| 2026-04-16 | 44.07 | $6.33 | 2513 |
| 2026-04-15 | 49.27 | $7.07 | 7248 |
| 2026-04-14 | 47.44 | $6.84 | 1100 |
| 2026-04-13 | 47.12 | $6.80 | 2000 |
| 2026-04-10 | 50.97 | $7.33 | 3100 |
| 2026-04-09 | 48.16 | $6.96 | 1431 |
| 2026-04-08 | 50.54 | $7.28 | 1600 |
| 2026-04-07 | 49.66 | $7.16 | 3247 |
| 2026-04-06 | 52.73 | $7.57 | 1642 |
| 2026-04-02 | 48.36 | $6.98 | 1236 |
| 2026-04-01 | 47.03 | $6.81 | 2436 |
| 2026-03-31 | 46.80 | $6.78 | 3349 |
| 2026-03-30 | 47.19 | $6.84 | 6200 |
| 2026-03-27 | 43.60 | $6.36 | 3200 |
| 2026-03-26 | 46.08 | $6.76 | 3200 |
| 2026-03-25 | 43.49 | $6.42 | 1500 |
| 2026-03-24 | 47.02 | $6.98 | 1700 |
| 2026-03-23 | 42.33 | $6.39 | 2500 |
| 2026-03-20 | 54.84 | $7.99 | 4700 |
| 2026-03-19 | 47.79 | $7.22 | 1600 |
| 2026-03-18 | 48.82 | $7.33 | 3400 |
| 2026-03-17 | 47.45 | $7.19 | 2800 |
| 2026-03-16 | 47.97 | $7.25 | 4900 |
| 2026-03-13 | 51.11 | $7.60 | 2500 |
| 2026-03-12 | 46.56 | $7.12 | 7600 |
| 2026-03-11 | 50.66 | $7.56 | 1700 |
| 2026-03-10 | 50.28 | $7.52 | 29900 |
| 2026-03-09 | 50.56 | $7.55 | 4208 |
| 2026-03-06 | 50.82 | $7.58 | 3006 |
| 2026-03-05 | 47.13 | $7.16 | 4323 |
| 2026-03-04 | 50.66 | $7.57 | 10317 |
| 2026-03-03 | 48.14 | $7.29 | 2345 |
| 2026-03-02 | 47.32 | $7.20 | 1832 |
| 2026-02-27 | 48.37 | $7.33 | 1800 |
| 2026-02-26 | 41.76 | $6.63 | 4500 |
| 2026-02-25 | 43.89 | $6.91 | 1141 |
| 2026-02-24 | 44.67 | $7.01 | 4300 |
| 2026-02-23 | 43.63 | $6.90 | 12000 |
| 2026-02-20 | 47.49 | $7.40 | 3800 |
| 2026-02-19 | 45.66 | $7.20 | 2500 |
| 2026-02-18 | 45.96 | $7.24 | 1830 |
| 2026-02-17 | 45.10 | $7.14 | 3600 |
| 2026-02-13 | 43.90 | $7.00 | 5041 |
| 2026-02-12 | 46.59 | $7.39 | 14000 |
| 2026-02-11 | 51.17 | $7.99 | 900 |
| 2026-02-10 | 44.22 | $7.19 | 1800 |
| 2026-02-09 | 46.42 | $7.47 | 5719 |
| 2026-02-06 | 41.81 | $7.00 | 3021 |
| 2026-02-05 | 44.44 | $7.34 | 6100 |
| 2026-02-04 | 42.62 | $7.16 | 5800 |
| 2026-02-03 | 41.21 | $7.02 | 4900 |
| 2026-02-02 | 45.47 | $7.58 | 5335 |
| 2026-01-30 | 46.87 | $7.75 | 1407 |
| 2026-01-29 | 48.29 | $7.92 | 1500 |
| 2026-01-28 | 48.37 | $7.93 | 1300 |
| 2026-01-27 | 44.26 | $7.47 | 1441 |
| 2026-01-26 | 48.13 | $7.96 | 800 |
| 2026-01-23 | 50.00 | $8.18 | 1629 |
| 2026-01-22 | 43.47 | $7.49 | 2814 |
| 2026-01-21 | 45.01 | $7.68 | 2100 |
| 2026-01-20 | 47.71 | $8.00 | 2100 |
| 2026-01-16 | 45.37 | $7.76 | 903 |
| 2026-01-15 | 45.37 | $7.76 | 1000 |
| 2026-01-14 | 47.36 | $8.01 | 500 |
| 2026-01-13 | 48.74 | $8.18 | 300 |
| 2026-01-12 | 54.52 | $8.83 | 600 |
| 2026-01-09 | 48.55 | $8.16 | 800 |
| 2026-01-08 | 47.97 | $8.10 | 930 |
| 2026-01-07 | 49.20 | $8.24 | 1900 |
| 2026-01-06 | 47.46 | $8.05 | 800 |
| 2026-01-05 | 48.45 | $8.17 | 6744 |
| 2026-01-02 | 47.14 | $8.02 | 4600 |
| 2025-12-31 | 50.49 | $8.43 | 436 |
| 2025-12-30 | 50.08 | $8.38 | 800 |
| 2025-12-29 | 48.78 | $8.22 | 1000 |
| 2025-12-26 | 48.93 | $8.24 | 414 |
| 2025-12-24 | 49.88 | $8.37 | — |
| 2025-12-23 | 49.88 | $8.37 | 2100 |
| 2025-12-22 | 47.40 | $8.02 | 1108 |
| 2025-12-19 | 53.11 | $8.82 | 600 |
| 2025-12-18 | 52.08 | $8.67 | 100 |
| 2025-12-17 | 52.08 | $8.67 | 1310 |
| 2025-12-16 | 49.35 | $8.26 | 729 |
| 2025-12-15 | 49.35 | $8.26 | 3339 |
| 2025-12-12 | 47.97 | $8.05 | 1922 |
| 2025-12-11 | 46.59 | $7.84 | 1610 |
| 2025-12-10 | 52.01 | $8.71 | 3713 |
| 2025-12-09 | 45.43 | $7.76 | 1409 |
| 2025-12-08 | 51.42 | $8.61 | 3103 |
| 2025-12-05 | 49.64 | $8.37 | 1019 |
| 2025-12-04 | 51.28 | $8.59 | 1600 |
| 2025-12-03 | 46.30 | $7.94 | 600 |
| 2025-12-02 | 50.12 | $8.45 | 28449 |
| 2025-12-01 | 45.97 | $7.95 | 2425 |
| 2025-11-28 | 47.17 | $8.11 | — |
| 2025-11-26 | 47.17 | $8.11 | 500 |
| 2025-11-25 | 50.97 | $8.62 | 3100 |
| 2025-11-24 | 49.76 | $8.46 | 1245 |
| 2025-11-21 | 51.96 | $8.75 | 7103 |
| 2025-11-20 | 46.54 | $8.05 | 3100 |
| 2025-11-19 | 43.60 | $7.71 | 1600 |
| 2025-11-18 | 47.78 | $8.28 | 9040 |
| 2025-11-17 | 47.02 | $8.19 | 3200 |
| 2025-11-14 | 48.13 | $8.34 | 926 |
| 2025-11-13 | 43.00 | $7.74 | 3400 |
| 2025-11-12 | 44.90 | $8.01 | 681 |
| 2025-11-11 | 48.03 | $8.43 | 2232 |
| 2025-11-10 | 49.36 | $8.60 | 3725 |
| 2025-11-07 | 42.34 | $7.81 | 4900 |
| 2025-11-06 | 44.73 | $8.13 | 3903 |
| 2025-11-05 | 42.32 | $7.88 | 2900 |
| 2025-11-04 | 41.05 | $7.75 | 3100 |
| 2025-11-03 | 45.11 | $8.31 | 3410 |
| 2025-10-31 | 45.19 | $8.32 | 3500 |
| 2025-10-30 | 45.92 | $8.42 | 6943 |
| 2025-10-29 | 42.74 | $8.06 | 300 |
| 2025-10-28 | 53.65 | $9.37 | 1313 |
| 2025-10-27 | 48.50 | $8.83 | 1629 |
| 2025-10-24 | 47.69 | $8.75 | 7906 |
| 2025-10-23 | 42.60 | $8.28 | 2520 |
| 2025-10-22 | 43.02 | $8.33 | 2740 |
| 2025-10-21 | 47.20 | $8.80 | 19200 |
| 2025-10-20 | 42.82 | $8.41 | 4200 |
| 2025-10-17 | 39.52 | $8.14 | 1828 |
| 2025-10-16 | 42.64 | $8.50 | 3007 |
| 2025-10-15 | 40.66 | $8.34 | 2600 |
| 2025-10-14 | 41.68 | $8.46 | 2200 |
| 2025-10-13 | 39.13 | $8.25 | 5446 |
| 2025-10-10 | 41.34 | $8.52 | 3600 |
| 2025-10-09 | 41.75 | $8.57 | 1300 |
| 2025-10-08 | 41.64 | $8.56 | 1947 |
| 2025-10-07 | 41.64 | $8.56 | 1800 |
| 2025-10-06 | 45.06 | $9.00 | 3000 |
| 2025-10-03 | 48.12 | $9.36 | 1100 |
| 2025-10-02 | 44.64 | $9.01 | — |
| 2025-10-01 | 44.64 | $9.01 | 15212 |
| 2025-09-30 | 44.64 | $9.01 | 4500 |
| 2025-09-29 | 44.55 | $9.00 | 1743 |
| 2025-09-26 | 44.55 | $9.00 | 4213 |
| 2025-09-25 | 45.16 | $9.09 | 5631 |
| 2025-09-24 | 44.44 | $9.00 | 33200 |
| 2025-09-23 | 48.08 | $9.55 | — |
| 2025-09-22 | 48.08 | $9.55 | 819 |
| 2025-09-19 | 51.18 | $10.00 | 300 |
| 2025-09-18 | 50.78 | $9.94 | 429 |
| 2025-09-17 | 52.41 | $10.18 | — |
| 2025-09-16 | 52.41 | $10.18 | 706 |
| 2025-09-15 | 46.80 | $9.31 | 900 |
| 2025-09-12 | 46.86 | $9.32 | — |
| 2025-09-11 | 46.86 | $9.32 | 1221 |
| 2025-09-10 | 49.63 | $9.80 | 1900 |
| 2025-09-09 | 45.76 | $9.19 | 1100 |
| 2025-09-08 | 45.17 | $9.10 | 1312 |
| 2025-09-05 | 49.37 | $9.84 | 446 |
| 2025-09-04 | 49.85 | $9.92 | 1016 |
| 2025-09-03 | 46.01 | $9.30 | 1500 |
| 2025-09-02 | 45.88 | $9.28 | 1735 |
| 2025-08-29 | 46.30 | $9.36 | 629 |
| 2025-08-28 | 46.70 | $9.44 | 5126 |
| 2025-08-27 | 44.95 | $9.13 | 2100 |
| 2025-08-26 | 45.73 | $9.30 | 1400 |
| 2025-08-25 | 46.41 | $9.45 | 832 |
| 2025-08-22 | 48.36 | $9.88 | 500 |
| 2025-08-21 | 50.51 | $10.34 | 800 |
| 2025-08-20 | 45.05 | $9.26 | 12800 |
| 2025-08-19 | 45.14 | $9.28 | 1100 |
| 2025-08-18 | 46.12 | $9.51 | 1223 |
| 2025-08-15 | 45.43 | $9.37 | 1100 |
| 2025-08-14 | 44.67 | $9.21 | 846 |
| 2025-08-13 | 44.53 | $9.18 | 33632 |
| 2025-08-12 | 51.84 | $10.96 | 32714 |
| 2025-08-11 | 53.38 | $11.29 | 602 |
| 2025-08-08 | 48.82 | $10.25 | 1223 |
| 2025-08-07 | 47.21 | $9.91 | 500 |
| 2025-08-06 | 52.35 | $11.03 | 500 |
| 2025-08-05 | 51.81 | $10.91 | 500 |
| 2025-08-04 | 48.43 | $10.17 | 2038 |
| 2025-08-01 | 42.47 | $9.02 | 900 |
| 2025-07-31 | 46.66 | $9.96 | 703 |
| 2025-07-30 | 52.64 | $11.10 | 407 |
| 2025-07-29 | 52.81 | $11.13 | — |
| 2025-07-28 | 52.81 | $11.13 | 500 |
| 2025-07-25 | 46.73 | $9.95 | 7 |
| 2025-07-24 | 46.73 | $9.95 | 533 |
| 2025-07-23 | 50.19 | $10.65 | 1400 |
| 2025-07-22 | 49.22 | $10.46 | 1012 |
| 2025-07-21 | 49.02 | $10.42 | 915 |
| 2025-07-18 | 49.02 | $10.42 | 819 |
| 2025-07-17 | 52.15 | $11.10 | 1100 |
| 2025-07-16 | 43.43 | $9.37 | 700 |
| 2025-07-15 | 47.68 | $10.26 | 900 |
| 2025-07-14 | 48.33 | $10.39 | 800 |
| 2025-07-11 | 50.41 | $10.80 | 941 |
| 2025-07-10 | 46.29 | $10.03 | 1100 |
| 2025-07-09 | 51.40 | $11.00 | 520 |
| 2025-07-08 | 53.60 | $11.38 | 117 |
| 2025-07-07 | 53.60 | $11.38 | 908 |
| 2025-07-03 | 50.10 | $10.69 | — |
| 2025-07-02 | 50.10 | $10.69 | 803 |
| 2025-07-01 | 46.05 | $9.93 | 300 |
| 2025-06-30 | 49.52 | $10.62 | 1409 |
| 2025-06-27 | 49.72 | $10.66 | 712 |
| 2025-06-26 | 49.57 | $10.63 | 700 |
| 2025-06-25 | 49.19 | $10.55 | 1249 |
| 2025-06-24 | 47.24 | $10.14 | 1700 |
| 2025-06-23 | 49.53 | $10.66 | 1144 |
| 2025-06-20 | 49.26 | $10.60 | 1700 |
| 2025-06-18 | 47.53 | $10.21 | 1419 |
| 2025-06-17 | 48.74 | $10.51 | 409 |
| 2025-06-16 | 49.92 | $10.80 | 800 |
| 2025-06-13 | 49.52 | $10.70 | 336 |
| 2025-06-12 | 53.21 | $11.62 | 222 |
| 2025-06-11 | 46.73 | $10.04 | 1400 |
| 2025-06-10 | 50.43 | $10.92 | 400 |
| 2025-06-09 | 50.47 | $10.93 | 544 |
| 2025-06-06 | 50.35 | $10.90 | 300 |
| 2025-06-05 | 50.19 | $10.86 | 19600 |
| 2025-06-04 | 50.57 | $10.96 | 600 |
| 2025-06-03 | 53.27 | $11.68 | 1225 |
| 2025-06-02 | 53.17 | $11.65 | 1302 |
| 2025-05-30 | 50.12 | $10.74 | 13500 |
| 2025-05-29 | 47.74 | $10.07 | 827 |
| 2025-05-28 | 52.50 | $11.41 | — |
| 2025-05-27 | 52.50 | $11.41 | 524 |
| 2025-05-23 | 63.56 | $14.00 | 200 |
| 2025-05-22 | 52.85 | $11.06 | 600 |
| 2025-05-21 | 55.10 | $11.49 | — |
| 2025-05-20 | 55.10 | $11.49 | 418 |
| 2025-05-19 | 54.82 | $11.42 | 2440 |
| 2025-05-16 | 53.18 | $11.01 | 1318 |
| 2025-05-15 | 52.98 | $10.96 | 604 |
| 2025-05-14 | 53.03 | $10.97 | 911 |
| 2025-05-13 | 56.20 | $11.71 | 1200 |
| 2025-05-12 | 53.26 | $10.89 | 4200 |
| 2025-05-09 | 44.63 | $8.89 | 6416 |
| 2025-05-08 | 53.16 | $10.72 | 13200 |
| 2025-05-07 | 45.04 | $9.23 | 613 |
| 2025-05-06 | 49.23 | $10.00 | 620 |
| 2025-05-05 | 51.78 | $10.43 | 1803 |
| 2025-05-02 | 51.11 | $10.31 | 816 |
| 2025-05-01 | 48.07 | $9.78 | 600 |
| 2025-04-30 | 49.28 | $10.00 | 1105 |
| 2025-04-29 | 53.64 | $10.75 | 600 |
| 2025-04-28 | 53.59 | $10.74 | 1005 |
| 2025-04-25 | 51.25 | $10.29 | 3700 |
| 2025-04-24 | 53.89 | $10.75 | 732 |
| 2025-04-23 | 49.30 | $9.90 | 800 |
| 2025-04-22 | 44.56 | $9.13 | 3400 |
| 2025-04-21 | 51.45 | $10.29 | 708 |
| 2025-04-17 | 50.32 | $10.11 | 7421 |
| 2025-04-16 | 51.52 | $10.30 | 1641 |
| 2025-04-15 | 52.47 | $10.45 | 538 |
| 2025-04-14 | 51.51 | $10.28 | 643 |
| 2025-04-11 | 43.67 | $9.04 | 10004 |
| 2025-04-10 | 45.88 | $9.43 | 28018 |
| 2025-04-09 | 57.12 | $11.02 | 2200 |
| 2025-04-08 | 47.34 | $9.75 | 3620 |
| 2025-04-07 | 49.01 | $9.95 | 49241 |
| 2025-04-04 | 40.75 | $9.12 | 2142 |
| 2025-04-03 | 47.13 | $9.85 | 1800 |
| 2025-04-02 | 46.03 | $9.75 | 6431 |
| 2025-04-01 | 40.38 | $9.27 | — |
| 2025-03-31 | 40.38 | $9.27 | 8789 |
| 2025-03-28 | 41.19 | $9.37 | 2534 |
| 2025-03-27 | 46.51 | $9.97 | 11209 |
| 2025-03-26 | 49.56 | $10.27 | 727 |
| 2025-03-25 | 47.38 | $10.07 | 876 |
| 2025-03-24 | 52.20 | $10.52 | 4476 |
| 2025-03-21 | 43.88 | $9.83 | 3353 |
| 2025-03-20 | 44.84 | $9.92 | 523 |
| 2025-03-19 | 42.57 | $9.75 | 1249 |
| 2025-03-18 | 42.31 | $9.73 | 687 |
| 2025-03-17 | 43.26 | $9.83 | 9749 |
| 2025-03-14 | 51.37 | $10.57 | 2292 |
| 2025-03-13 | 44.86 | $10.08 | 2969 |
| 2025-03-12 | 43.55 | $9.99 | 93481 |
| 2025-03-11 | 43.40 | $9.98 | 4087 |
| 2025-03-10 | 42.01 | $9.88 | 12506 |
| 2025-03-07 | 48.21 | $10.43 | 2927 |
| 2025-03-06 | 48.08 | $10.42 | 2386 |
| 2025-03-05 | 49.89 | $10.57 | 3895 |
| 2025-03-04 | 49.29 | $10.52 | 5518 |
| 2025-03-03 | 46.97 | $10.33 | 28680 |
| 2025-02-28 | 44.43 | $10.13 | 5104 |
| 2025-02-27 | 50.65 | $10.67 | — |
| 2025-02-26 | 50.65 | $10.67 | 20113 |
| 2025-02-25 | 50.65 | $10.67 | 814 |
| 2025-02-24 | 47.99 | $10.44 | 821 |
| 2025-02-21 | 47.05 | $10.36 | 336 |
| 2025-02-20 | 48.19 | $10.47 | 1098 |
| 2025-02-19 | 50.08 | $10.65 | — |
| 2025-02-18 | 50.08 | $10.65 | 376 |
| 2025-02-14 | 50.38 | $10.68 | 1973 |
| 2025-02-13 | 47.10 | $10.35 | 241 |
| 2025-02-12 | 48.01 | $10.45 | 286 |
| 2025-02-11 | 51.02 | $10.77 | 1200 |
| 2025-02-10 | 56.60 | $11.30 | 988 |
| 2025-02-07 | 50.26 | $10.65 | 398 |
| 2025-02-06 | 60.15 | $11.42 | — |
| 2025-02-05 | 60.15 | $11.42 | — |
| 2025-02-04 | 60.15 | $11.42 | 368 |
| 2025-02-03 | 61.50 | $11.52 | 1775 |
| 2025-01-31 | 57.52 | $11.08 | 11835 |
| 2025-01-30 | 53.01 | $10.65 | — |
| 2025-01-29 | 53.01 | $10.65 | 90 |
| 2025-01-28 | 54.72 | $10.79 | 318 |
| 2025-01-27 | 49.91 | $10.35 | 462 |
| 2025-01-24 | 47.50 | $10.15 | — |
| 2025-01-23 | 47.50 | $10.15 | 720 |
| 2025-01-22 | 45.36 | $9.97 | 311 |
| 2025-01-21 | 44.29 | $9.88 | 180 |
| 2025-01-17 | 52.73 | $10.65 | 912 |
| 2025-01-16 | 48.09 | $10.27 | 2025 |
| 2025-01-15 | 46.79 | $10.17 | 1608 |
| 2025-01-14 | 45.48 | $10.07 | 325 |
| 2025-01-13 | 52.57 | $10.65 | 1794 |
| 2025-01-10 | 52.57 | $10.65 | 1119 |
| 2025-01-08 | 46.32 | $10.17 | 447 |
| 2025-01-07 | 48.74 | $10.36 | 606 |
| 2025-01-06 | 43.43 | $10.00 | 1278 |
| 2025-01-03 | 43.55 | $10.01 | 2487 |
| 2025-01-02 | 45.20 | $10.15 | 6441 |
| 2024-12-31 | 46.14 | $10.23 | 532 |
| 2024-12-30 | 52.70 | $10.73 | 3925 |
| 2024-12-27 | 48.83 | $10.45 | 540 |
| 2024-12-26 | 49.94 | $10.53 | 448 |
| 2024-12-24 | 46.94 | $10.32 | — |
| 2024-12-23 | 46.94 | $10.32 | 1065 |
| 2024-12-20 | 47.55 | $10.37 | 1120 |
| 2024-12-19 | 45.94 | $10.25 | 681 |
| 2024-12-18 | 45.68 | $10.23 | 3750 |
| 2024-12-17 | 46.10 | $10.27 | — |
| 2024-12-16 | 46.10 | $10.27 | 3278 |
| 2024-12-13 | 48.68 | $10.52 | — |
| 2024-12-12 | 48.68 | $10.52 | 785 |
| 2024-12-11 | 44.55 | $10.15 | 1551 |
| 2024-12-10 | 45.87 | $10.29 | 47747 |
| 2024-12-09 | 47.50 | $10.46 | 1182 |
| 2024-12-06 | 48.57 | $10.57 | 349 |
| 2024-12-05 | 53.76 | $11.07 | 34275 |
| 2024-12-04 | 54.42 | $11.13 | 3062 |
| 2024-12-03 | 46.84 | $10.40 | — |
| 2024-12-02 | 46.84 | $10.40 | 4723 |
| 2024-11-29 | 47.63 | $10.48 | 157 |
| 2024-11-27 | 48.30 | $10.55 | 6140 |
| 2024-11-26 | 45.15 | $10.25 | 1891 |
| 2024-11-25 | 47.72 | $10.53 | 1579 |
| 2024-11-22 | 44.73 | $10.25 | 2365 |
| 2024-11-21 | 41.30 | $9.95 | 574 |
| 2024-11-20 | 39.53 | $9.80 | 259 |
| 2024-11-19 | 40.54 | $9.93 | 214 |
| 2024-11-18 | 41.08 | $10.00 | 844 |
| 2024-11-15 | 42.45 | $10.18 | 363 |
| 2024-11-14 | 40.01 | $9.95 | 518 |
| 2024-11-13 | 48.20 | $10.92 | 1930 |
| 2024-11-12 | 50.31 | $11.13 | 370 |
| 2024-11-11 | 53.17 | $11.40 | 1065 |
| 2024-11-08 | 53.17 | $11.40 | 859 |
| 2024-11-07 | 44.68 | $10.59 | 1270 |
| 2024-11-06 | 39.67 | $10.20 | 1446 |
| 2024-11-05 | 43.30 | $10.58 | 1336 |
| 2024-11-04 | 42.64 | $10.53 | 2851 |
| 2024-11-01 | 44.80 | $10.75 | — |
| 2024-10-31 | 44.80 | $10.75 | 29716 |
| 2024-10-30 | 44.11 | $10.69 | 954 |
| 2024-10-29 | 42.96 | $10.59 | 643 |
| 2024-10-28 | 45.06 | $10.83 | 852 |
| 2024-10-25 | 43.42 | $10.68 | 1401 |
| 2024-10-24 | 48.57 | $11.24 | 355 |
| 2024-10-23 | 50.08 | $11.39 | 1522 |
| 2024-10-22 | 51.29 | $11.51 | 2310 |
| 2024-10-21 | 53.55 | $11.73 | 247 |
| 2024-10-18 | 52.65 | $11.63 | 377 |
| 2024-10-17 | 63.67 | $12.57 | 937 |
| 2024-10-16 | 62.31 | $12.40 | 3542 |
| 2024-10-15 | 61.51 | $12.30 | 30241 |
| 2024-10-14 | 58.94 | $11.99 | 291 |
| 2024-10-11 | 59.30 | $12.02 | 271 |
| 2024-10-10 | 59.22 | $12.01 | — |
| 2024-10-09 | 59.22 | $12.01 | 102 |
| 2024-10-08 | 58.78 | $11.95 | 520 |
| 2024-10-07 | 57.93 | $11.83 | 438 |
| 2024-10-04 | 53.22 | $11.22 | 1035 |
| 2024-10-03 | 56.15 | $11.52 | 378 |
| 2024-10-02 | 56.00 | $11.50 | 562 |
| 2024-10-01 | 59.36 | $11.84 | 217 |
| 2024-09-30 | 63.40 | $12.22 | 639 |
| 2024-09-27 | 58.29 | $11.50 | — |
| 2024-09-26 | 58.29 | $11.50 | 84 |
| 2024-09-25 | 54.55 | $11.03 | 832 |
| 2024-09-24 | 53.28 | $10.88 | 242 |
| 2024-09-23 | 59.49 | $11.47 | 717 |
| 2024-09-20 | 58.48 | $11.34 | 2023 |
| 2024-09-19 | 61.04 | $11.57 | 433 |
| 2024-09-18 | 66.59 | $12.03 | 189 |
| 2024-09-17 | 59.53 | $11.10 | — |
| 2024-09-16 | 59.53 | $11.10 | 244 |
| 2024-09-13 | 65.44 | $11.54 | 1405 |
| 2024-09-12 | 63.31 | $11.27 | 1008 |
| 2024-09-11 | 58.97 | $10.78 | 368 |
| 2024-09-10 | 62.56 | $11.03 | 955 |
| 2024-09-09 | 60.74 | $10.83 | 290 |
| 2024-09-06 | 62.92 | $10.98 | — |
| 2024-09-05 | 62.92 | $10.98 | 643 |
| 2024-09-04 | 55.42 | $10.20 | 4408 |
| 2024-09-03 | 59.06 | $10.45 | 1128 |
| 2024-08-30 | 56.91 | $10.25 | 12564 |
| 2024-08-29 | 62.69 | $10.62 | 12743 |
| 2024-08-28 | 64.54 | $10.73 | 8668 |
| 2024-08-27 | 70.87 | $11.08 | 1828 |
| 2024-08-26 | 67.11 | $10.65 | 2670 |
| 2024-08-23 | 65.12 | $10.45 | 7821 |
| 2024-08-22 | 64.29 | $10.37 | 12262 |
| 2024-08-21 | 65.77 | $10.45 | 3495 |
| 2024-08-20 | 65.58 | $10.43 | 475832 |
| 2024-08-19 | 65.13 | $10.38 | 283 |
| 2024-08-16 | 59.45 | $9.82 | 1705 |
| 2024-08-15 | 56.58 | $9.58 | 4812 |
| 2024-08-14 | 61.78 | $9.88 | 1323 |
| 2024-08-13 | 61.78 | $9.88 | 12433 |
| 2024-08-12 | 67.78 | $10.20 | 1194 |
| 2024-08-09 | 76.12 | $10.58 | 675 |
| 2024-08-08 | 68.84 | $9.82 | 26580 |
| 2024-08-07 | 67.73 | $9.73 | 224 |
| 2024-08-06 | 63.94 | $9.45 | 3882 |
| 2024-08-05 | 67.71 | $9.59 | 1846 |
| 2024-08-02 | 58.37 | $9.03 | 2143 |
| 2024-08-01 | 58.17 | $9.02 | 12003 |
| 2024-07-31 | 64.52 | $9.23 | 11043 |
| 2024-07-30 | 68.58 | $9.35 | 5980 |
| 2024-07-29 | 68.42 | $9.34 | 7252 |
| 2024-07-26 | 67.01 | $9.25 | 5542 |
| 2024-07-25 | 65.71 | $9.17 | 1773 |
| 2024-07-24 | 63.32 | $9.03 | 1947 |
| 2024-07-23 | 64.54 | $9.07 | 622 |
| 2024-07-22 | 64.84 | $9.08 | 3603 |
| 2024-07-19 | 63.06 | $8.97 | 1258 |
| 2024-07-18 | 65.35 | $9.05 | 2225 |
| 2024-07-17 | 64.11 | $8.97 | 5169 |
| 2024-07-16 | 64.11 | $8.97 | 2784 |
| 2024-07-15 | 70.34 | $9.19 | 589 |
| 2024-07-12 | 69.70 | $9.14 | 257 |
| 2024-07-11 | 68.28 | $9.03 | 3499 |
| 2024-07-10 | 68.15 | $9.02 | 1209 |
| 2024-07-09 | 66.33 | $8.88 | 4734 |
| 2024-07-08 | 67.91 | $8.94 | 3098 |
| 2024-07-05 | 73.76 | $9.15 | 813 |
| 2024-07-03 | 63.34 | $8.42 | 1866 |
| 2024-07-02 | 61.76 | $8.34 | 1361 |
| 2024-07-01 | 60.75 | $8.29 | 2156 |
| 2024-06-28 | 61.68 | $8.32 | 1119 |
| 2024-06-27 | 61.30 | $8.30 | 4740 |
| 2024-06-26 | 59.23 | $8.19 | 716 |
| 2024-06-25 | 59.51 | $8.20 | 1704 |
| 2024-06-24 | 54.49 | $7.95 | 8556 |
| 2024-06-21 | 54.06 | $7.93 | 2028 |
| 2024-06-20 | 59.13 | $8.12 | 10547 |
| 2024-06-18 | 56.48 | $7.99 | 8491 |
| 2024-06-17 | 59.59 | $8.10 | 2450 |
| 2024-06-14 | 59.20 | $8.08 | 3280 |
| 2024-06-13 | 59.20 | $8.08 | 1996 |
| 2024-06-12 | 57.73 | $8.00 | 4821 |
| 2024-06-11 | 57.98 | $8.01 | 4358 |
| 2024-06-10 | 56.01 | $7.90 | 1249 |
| 2024-06-07 | 56.70 | $7.93 | 10657 |
| 2024-06-06 | 55.66 | $7.87 | 3147 |
| 2024-06-05 | 59.98 | $8.06 | 2263 |
| 2024-06-04 | 59.83 | $8.05 | 12158 |
| 2024-06-03 | 56.62 | $7.85 | 3129 |
| 2024-05-31 | 54.18 | $7.71 | 1159 |
| 2024-05-30 | 51.80 | $7.58 | 2896 |
| 2024-05-29 | 47.39 | $7.36 | 3316 |
| 2024-05-28 | 51.23 | $7.55 | 3540 |
| 2024-05-24 | 54.08 | $7.68 | 714 |
| 2024-05-23 | 52.93 | $7.62 | 1983 |
| 2024-05-22 | 51.98 | $7.57 | 3726 |
| 2024-05-21 | 50.66 | $7.50 | 1078 |
| 2024-05-20 | 53.04 | $7.62 | 5900 |
| 2024-05-17 | 52.69 | $7.60 | 28050 |
| 2024-05-16 | 51.48 | $7.53 | 8071 |
| 2024-05-15 | 50.09 | $7.45 | 24962 |
| 2024-05-14 | 50.09 | $7.45 | 21157 |
| 2024-05-13 | 43.13 | $7.07 | 7442 |
| 2024-05-10 | 43.74 | $7.11 | 2354 |
| 2024-05-09 | 46.06 | $7.26 | 8722 |
| 2024-05-08 | 49.21 | $7.45 | 4609 |
| 2024-05-07 | 51.86 | $7.60 | 18034 |
| 2024-05-06 | 45.32 | $7.25 | 23707 |
| 2024-05-03 | 44.92 | $7.23 | 18459 |
| 2024-05-02 | 43.32 | $7.15 | 112125 |
| 2024-05-01 | 38.66 | $6.93 | 3.1M |
| 2024-04-30 | 37.55 | $6.88 | 3.3M |
| 2024-04-29 | 42.68 | $7.23 | 15384 |
| 2024-04-26 | 41.60 | $7.18 | 6960 |
| 2024-04-25 | 39.87 | $7.10 | 9676 |
| 2024-04-24 | 40.15 | $7.12 | 8821 |
| 2024-04-23 | 40.98 | $7.18 | 7818 |
| 2024-04-22 | 42.50 | $7.29 | 4748 |
| 2024-04-19 | 37.92 | $7.06 | 9571 |
| 2024-04-18 | 39.48 | $7.18 | 13462 |
| 2024-04-17 | 40.27 | $7.24 | 3840 |
| 2024-04-16 | 44.93 | $7.57 | 7761 |
| 2024-04-15 | 38.81 | $7.27 | 7850 |
| 2024-04-12 | 39.79 | $7.34 | 4836 |
| 2024-04-11 | 40.91 | $7.42 | 5861 |
| 2024-04-10 | 41.61 | $7.47 | 8071 |
| 2024-04-09 | 46.93 | $7.82 | 8200 |
| 2024-04-08 | 50.43 | $8.02 | 9936 |
| 2024-04-05 | 46.24 | $7.80 | 6475 |
| 2024-04-04 | 49.30 | $7.97 | 7098 |
| 2024-04-03 | 48.54 | $7.93 | 9868 |
| 2024-04-02 | 48.54 | $7.93 | 3325 |
| 2024-04-01 | 56.81 | $8.36 | 8376 |
| 2024-03-28 | 53.48 | $8.17 | 1797 |
| 2024-03-27 | 57.94 | $8.37 | 9870 |
| 2024-03-26 | 61.09 | $8.50 | 5718 |
| 2024-03-25 | 59.98 | $8.43 | 25650 |
| 2024-03-22 | 67.00 | $8.70 | 3339 |
| 2024-03-21 | 67.56 | $8.72 | 11171 |
| 2024-03-20 | 65.66 | $8.58 | 4254 |
| 2024-03-19 | 64.68 | $8.51 | 4479 |
| 2024-03-18 | 65.70 | $8.55 | 6211 |
| 2024-03-15 | 62.62 | $8.33 | 5923 |
| 2024-03-14 | 65.68 | $8.45 | 3655 |
| 2024-03-13 | 61.01 | $8.14 | 5744 |
| 2024-03-12 | 66.56 | $8.34 | 6140 |
| 2024-03-11 | 64.73 | $8.22 | 11980 |
| 2024-03-08 | 63.95 | $8.17 | 5127 |
| 2024-03-07 | 72.12 | $8.44 | 4632 |
| 2024-03-06 | 66.74 | $8.08 | 5598 |
| 2024-03-05 | 63.58 | $7.91 | 5544 |
| 2024-03-04 | 63.92 | $7.92 | 16303 |
| 2024-03-01 | 53.28 | $7.47 | 8156 |
| 2024-02-29 | 52.08 | $7.43 | 3079 |
| 2024-02-28 | 48.65 | $7.32 | 3765 |
| 2024-02-27 | 48.65 | $7.32 | 9425 |
| 2024-02-26 | 50.12 | $7.37 | 3103 |
| 2024-02-23 | 53.18 | $7.47 | 10948 |
| 2024-02-22 | 53.18 | $7.47 | 4065 |
| 2024-02-21 | 53.18 | $7.47 | 4410 |
| 2024-02-20 | 54.31 | $7.51 | 4321 |
| 2024-02-16 | 56.91 | $7.60 | 6807 |
| 2024-02-15 | 55.33 | $7.53 | 10105 |
| 2024-02-14 | 56.17 | $7.56 | 8461 |
| 2024-02-13 | 53.26 | $7.43 | 18385 |
| 2024-02-12 | 55.13 | $7.50 | 32230 |
| 2024-02-09 | 54.70 | $7.48 | 37164 |
| 2024-02-08 | 56.51 | $7.55 | 45061 |
| 2024-02-07 | 55.92 | $7.52 | 6154 |
| 2024-02-06 | 52.42 | $7.35 | 13819 |
| 2024-02-05 | 49.97 | $7.24 | 5909 |
| 2024-02-02 | 50.65 | $7.27 | 11471 |
| 2024-02-01 | 53.14 | $7.38 | 5954 |
| 2024-01-31 | 48.30 | $7.16 | 40262 |
| 2024-01-30 | 50.79 | $7.27 | 7174 |
| 2024-01-29 | 51.72 | $7.31 | 45348 |
| 2024-01-26 | 50.87 | $7.27 | 8716 |
| 2024-01-25 | 52.17 | $7.33 | 8998 |
| 2024-01-24 | 54.15 | $7.42 | 7359 |
| 2024-01-23 | 52.83 | $7.35 | 20802 |
| 2024-01-22 | 53.46 | $7.38 | 30675 |
| 2024-01-19 | 46.40 | $7.03 | 17405 |
| 2024-01-18 | 50.34 | $7.22 | 25564 |
| 2024-01-17 | 47.67 | $7.10 | 18469 |
| 2024-01-16 | 52.10 | $7.30 | 78254 |
| 2024-01-12 | 56.86 | $7.49 | 21116 |
| 2024-01-11 | 58.46 | $7.55 | 38876 |
| 2024-01-10 | 62.06 | $7.68 | 7554 |
| 2024-01-09 | 62.06 | $7.68 | 7105 |
| 2024-01-08 | 59.46 | $7.53 | 55940 |
| 2024-01-05 | 57.23 | $7.41 | 41630 |
| 2024-01-04 | 59.03 | $7.48 | 26757 |
| 2024-01-03 | 60.32 | $7.53 | 8868 |
| 2024-01-02 | 56.74 | $7.33 | 62909 |
| 2023-12-29 | 67.43 | $7.70 | 13826 |
| 2023-12-28 | 62.74 | $7.44 | 32803 |
| 2023-12-27 | 60.45 | $7.33 | 29386 |
| 2023-12-26 | 61.76 | $7.37 | 23639 |
| 2023-12-22 | 59.90 | $7.28 | 16342 |
| 2023-12-21 | 58.63 | $7.22 | 17779 |
| 2023-12-20 | 57.78 | $7.18 | 19596 |
| 2023-12-19 | 64.72 | $7.40 | 21919 |
| 2023-12-18 | 62.59 | $7.29 | 48359 |
| 2023-12-15 | 59.18 | $7.13 | 60253 |
| 2023-12-14 | 59.18 | $7.13 | 43753 |
| 2023-12-13 | 60.42 | $7.17 | 45672 |
| 2023-12-12 | 57.45 | $7.03 | 24234 |
| 2023-12-11 | 54.43 | $6.90 | 54654 |
| 2023-12-08 | 58.04 | $7.02 | 44805 |
| 2023-12-07 | 55.96 | $6.93 | 40500 |
| 2023-12-06 | 58.09 | $7.00 | 24936 |
| 2023-12-05 | 55.81 | $6.90 | 34840 |
| 2023-12-04 | 62.97 | $7.12 | 97524 |
| 2023-12-01 | 59.12 | $6.95 | 9123 |
| 2023-11-30 | 58.64 | $6.93 | 63442 |
| 2023-11-29 | 63.61 | $7.07 | 19451 |
| 2023-11-28 | 65.88 | $7.13 | 32599 |
| 2023-11-27 | 67.80 | $7.18 | 18298 |
| 2023-11-24 | 65.31 | $7.05 | 20438 |
| 2023-11-22 | 67.21 | $7.10 | 20019 |
| 2023-11-21 | 65.69 | $7.02 | 22745 |
| 2023-11-20 | 63.90 | $6.93 | 28393 |
| 2023-11-17 | 61.57 | $6.82 | 17515 |
| 2023-11-16 | 56.76 | $6.62 | 31061 |
| 2023-11-15 | 57.79 | $6.65 | 19813 |
| 2023-11-14 | 56.54 | $6.60 | 27068 |
| 2023-11-13 | 55.79 | $6.57 | 33029 |
| 2023-11-10 | 55.79 | $6.57 | 14853 |
| 2023-11-09 | 58.83 | $6.67 | 29110 |
| 2023-11-08 | 56.10 | $6.55 | 13008 |
| 2023-11-07 | 57.31 | $6.59 | 16714 |
| 2023-11-06 | 58.50 | $6.63 | 36864 |
| 2023-11-03 | 60.59 | $6.70 | 102228 |
| 2023-11-02 | 59.61 | $6.65 | 16881 |
| 2023-11-01 | 56.96 | $6.52 | 10817 |
| 2023-10-31 | 54.80 | $6.42 | 25041 |
| 2023-10-30 | 46.64 | $6.10 | 55857 |
| 2023-10-27 | 43.62 | $6.00 | 31417 |
| 2023-10-26 | 41.41 | $5.93 | 65563 |
| 2023-10-25 | 43.74 | $6.03 | 15323 |
| 2023-10-24 | 45.68 | $6.11 | 9777 |
| 2023-10-23 | 42.33 | $6.00 | 41537 |
| 2023-10-20 | 44.71 | $6.10 | 14175 |
| 2023-10-19 | 45.20 | $6.12 | 24501 |
| 2023-10-18 | 47.65 | $6.22 | 308331 |
| 2023-10-17 | 54.04 | $6.45 | 223812 |
| 2023-10-16 | 51.91 | $6.37 | 335977 |
| 2023-10-13 | 50.82 | $6.33 | 7472 |
| 2023-10-12 | 51.94 | $6.37 | 29352 |
| 2023-10-11 | 50.92 | $6.33 | 17810 |
| 2023-10-10 | 48.85 | $6.25 | 7110 |
| 2023-10-09 | 47.00 | $6.18 | 29490 |
| 2023-10-06 | 42.78 | $6.03 | 12606 |
| 2023-10-05 | 46.03 | $6.17 | 17245 |
| 2023-10-04 | 40.85 | $6.00 | 8808 |
| 2023-10-03 | 38.54 | $5.93 | 55908 |
| 2023-10-02 | 38.75 | $5.94 | 52583 |
| 2023-09-29 | 41.47 | $6.07 | 19930 |
| 2023-09-28 | 42.34 | $6.11 | 24138 |
| 2023-09-27 | 43.88 | $6.18 | 14568 |
| 2023-09-26 | 44.53 | $6.21 | 23170 |
| 2023-09-25 | 49.71 | $6.43 | 13480 |
| 2023-09-22 | 46.77 | $6.32 | 14534 |
| 2023-09-21 | 50.05 | $6.45 | 23401 |
| 2023-09-20 | 51.37 | $6.50 | 22714 |
| 2023-09-19 | 49.61 | $6.43 | 115324 |
| 2023-09-18 | 49.61 | $6.43 | 68323 |
| 2023-09-15 | 48.40 | $6.38 | 285272 |
| 2023-09-14 | 54.06 | $6.61 | 12937 |
| 2023-09-13 | 51.23 | $6.49 | 15426 |
| 2023-09-12 | 45.68 | $6.28 | 7480 |
| 2023-09-11 | 46.64 | $6.32 | 29275 |
| 2023-09-08 | 46.10 | $6.30 | 28047 |
| 2023-09-07 | 51.54 | $6.52 | 14037 |
| 2023-09-06 | 56.75 | $6.70 | 14175 |
| 2023-09-05 | 56.28 | $6.68 | 30552 |
| 2023-09-01 | 56.28 | $6.68 | 31227 |
| 2023-08-31 | 52.59 | $6.52 | 17629 |
| 2023-08-30 | 51.37 | $6.47 | 41808 |
| 2023-08-29 | 54.29 | $6.58 | 18115 |
| 2023-08-28 | 51.93 | $6.48 | 8775 |
| 2023-08-25 | 51.70 | $6.47 | 13462 |
| 2023-08-24 | 48.31 | $6.33 | 11634 |
| 2023-08-23 | 49.98 | $6.40 | 8836 |
| 2023-08-22 | 45.66 | $6.23 | 15611 |
| 2023-08-21 | 42.03 | $6.10 | 22482 |
| 2023-08-18 | 36.79 | $5.93 | 10077 |
| 2023-08-17 | 38.54 | $6.02 | 130382 |
| 2023-08-16 | 39.74 | $6.08 | 77872 |
| 2023-08-15 | 35.95 | $5.96 | 41029 |
| 2023-08-14 | 39.07 | $6.12 | 20916 |
| 2023-08-11 | 38.43 | $6.10 | 7041 |
| 2023-08-10 | 40.22 | $6.19 | 25818 |
| 2023-08-09 | 39.92 | $6.18 | 25132 |
| 2023-08-08 | 38.48 | $6.13 | 47026 |
| 2023-08-07 | 40.32 | $6.23 | 23028 |
| 2023-08-04 | 38.94 | $6.18 | 9450 |
| 2023-08-03 | 35.22 | $6.05 | 43226 |
| 2023-08-02 | 39.04 | $6.27 | 11534 |
| 2023-08-01 | 37.58 | $6.22 | 20452 |
| 2023-07-31 | 48.64 | $6.72 | 41470 |
| 2023-07-28 | 46.55 | $6.65 | 29906 |
| 2023-07-27 | 42.41 | $6.52 | 9805 |
| 2023-07-26 | 43.90 | $6.58 | 18859 |
| 2023-07-25 | 41.96 | $6.52 | 8562 |
| 2023-07-24 | 41.64 | $6.51 | 35169 |
| 2023-07-21 | 42.08 | $6.53 | 99329 |
| 2023-07-20 | 41.79 | $6.52 | 13299 |
| 2023-07-19 | 43.89 | $6.62 | 12535 |
| 2023-07-18 | 46.33 | $6.73 | 9483 |
| 2023-07-17 | 48.17 | $6.81 | 91850 |
| 2023-07-14 | 48.40 | $6.82 | 203871 |
| 2023-07-13 | 49.07 | $6.85 | 9365 |
| 2023-07-12 | 47.70 | $6.79 | 7866 |
| 2023-07-11 | 44.40 | $6.65 | 4227 |
| 2023-07-10 | 44.78 | $6.67 | 20118 |
| 2023-07-07 | 45.91 | $6.73 | 5749 |
| 2023-07-06 | 41.21 | $6.53 | 12169 |
| 2023-07-05 | 41.55 | $6.55 | 8458 |
| 2023-07-03 | 40.85 | $6.52 | 12828 |
| 2023-06-30 | 45.72 | $6.80 | 13151 |
| 2023-06-29 | 46.66 | $6.85 | 8629 |
| 2023-06-28 | 52.19 | $7.12 | 8943 |
| 2023-06-27 | 47.36 | $6.90 | 83170 |
| 2023-06-26 | 51.40 | $7.08 | 10084 |
| 2023-06-23 | 49.11 | $6.98 | 25035 |
| 2023-06-22 | 51.41 | $7.08 | 7880 |
| 2023-06-21 | 48.91 | $6.97 | 7965 |
| 2023-06-20 | 44.47 | $6.79 | 9511 |
| 2023-06-16 | 47.52 | $6.93 | 28158 |
| 2023-06-15 | 47.28 | $6.92 | 54555 |
| 2023-06-14 | 47.28 | $6.92 | 18643 |
| 2023-06-13 | 48.09 | $6.96 | 206521 |
| 2023-06-12 | 48.89 | $7.00 | 15916 |
| 2023-06-09 | 48.48 | $6.98 | 13592 |
| 2023-06-08 | 45.17 | $6.82 | 11929 |
| 2023-06-07 | 44.32 | $6.78 | 27381 |
| 2023-06-06 | 43.28 | $6.73 | 4992 |
| 2023-06-05 | 46.07 | $6.90 | 18402 |
| 2023-06-02 | 44.68 | $6.83 | 6651 |
| 2023-06-01 | 38.17 | $6.53 | 23950 |
| 2023-05-31 | 40.27 | $6.67 | 12050 |
| 2023-05-30 | 37.95 | $6.57 | 20739 |
| 2023-05-26 | 39.86 | $6.70 | 8055 |
| 2023-05-25 | 42.85 | $6.89 | 23416 |
| 2023-05-24 | 43.34 | $6.92 | 39015 |
| 2023-05-23 | 47.08 | $7.14 | 9366 |
| 2023-05-22 | 47.79 | $7.18 | 7794 |
| 2023-05-19 | 47.41 | $7.16 | 6183 |
| 2023-05-18 | 45.92 | $7.08 | 8193 |
| 2023-05-17 | 49.23 | $7.28 | 7128 |
| 2023-05-16 | 52.45 | $7.46 | 5379 |
| 2023-05-15 | 53.56 | $7.52 | 49380 |
| 2023-05-12 | 53.09 | $7.49 | 8602 |
| 2023-05-11 | 46.94 | $7.13 | 13179 |
| 2023-05-10 | 46.39 | $7.10 | 8090 |
| 2023-05-09 | 44.16 | $6.98 | 3851 |
| 2023-05-08 | 42.27 | $6.88 | 7933 |
| 2023-05-05 | 44.41 | $7.03 | 8188 |
| 2023-05-04 | 41.99 | $6.90 | 7257 |
| 2023-05-03 | 45.31 | $7.13 | 6324 |
| 2023-05-02 | 40.86 | $6.90 | 11832 |
| 2023-05-01 | 42.58 | $7.02 | 18710 |
| 2023-04-28 | 40.19 | $6.90 | 9720 |
| 2023-04-27 | 50.51 | $7.52 | 11012 |
| 2023-04-26 | 42.08 | $7.15 | 8845 |
| 2023-04-25 | 45.67 | $7.33 | 3145 |
| 2023-04-24 | 47.61 | $7.42 | 15075 |
| 2023-04-21 | 48.25 | $7.45 | 6627 |
| 2023-04-20 | 50.88 | $7.57 | 10773 |
| 2023-04-19 | 48.90 | $7.48 | 59607 |
| 2023-04-18 | 52.47 | $7.64 | 77779 |
| 2023-04-17 | 52.70 | $7.65 | 152457 |
| 2023-04-14 | 50.66 | $7.55 | 5784 |
| 2023-04-13 | 51.72 | $7.60 | 22421 |
| 2023-04-12 | 44.16 | $7.26 | 11035 |
| 2023-04-11 | 44.35 | $7.27 | 3820 |
| 2023-04-10 | 43.41 | $7.23 | 14661 |
| 2023-04-06 | 44.67 | $7.30 | 3201 |
| 2023-04-05 | 48.49 | $7.50 | 6514 |
| 2023-04-04 | 49.30 | $7.54 | 4246 |
| 2023-04-03 | 51.95 | $7.67 | 11024 |
| 2023-03-31 | 47.85 | $7.47 | 53142 |
| 2023-03-30 | 50.08 | $7.58 | 9699 |
| 2023-03-29 | 49.88 | $7.57 | 5824 |
| 2023-03-28 | 55.42 | $7.83 | 11256 |
| 2023-03-27 | 50.38 | $7.58 | 42118 |
| 2023-03-24 | 51.49 | $7.63 | 12202 |
| 2023-03-23 | 50.24 | $7.57 | 6978 |
| 2023-03-22 | 50.24 | $7.57 | 17780 |
| 2023-03-21 | 49.86 | $7.55 | 12772 |
| 2023-03-20 | 50.42 | $7.58 | 16257 |
| 2023-03-17 | 44.29 | $7.27 | 3671 |
| 2023-03-16 | 42.78 | $7.20 | 220864 |
| 2023-03-15 | 41.26 | $7.13 | 11805 |
| 2023-03-14 | 43.61 | $7.28 | 10375 |
| 2023-03-13 | 40.38 | $7.13 | 42764 |
| 2023-03-10 | 43.37 | $7.32 | 7086 |
| 2023-03-09 | 43.53 | $7.33 | 10269 |
| 2023-03-08 | 46.32 | $7.50 | 11090 |
| 2023-03-07 | 44.94 | $7.43 | 11236 |
| 2023-03-06 | 47.07 | $7.56 | 12561 |
| 2023-03-03 | 46.33 | $7.52 | 8014 |
| 2023-03-02 | 40.58 | $7.23 | 8629 |
| 2023-03-01 | 41.30 | $7.28 | 12572 |
| 2023-02-28 | 42.16 | $7.34 | 10916 |
| 2023-02-27 | 38.95 | $7.18 | 16980 |
| 2023-02-24 | 38.95 | $7.18 | 10542 |
| 2023-02-23 | 39.82 | $7.25 | 12208 |
| 2023-02-22 | 40.43 | $7.30 | 6756 |
| 2023-02-21 | 41.53 | $7.39 | 11623 |
| 2023-02-17 | 40.85 | $7.35 | 6268 |
| 2023-02-16 | 45.49 | $7.72 | 7721 |
| 2023-02-15 | 44.69 | $7.67 | 4842 |
| 2023-02-14 | 47.49 | $7.88 | 6539 |
| 2023-02-13 | 45.16 | $7.73 | 11721 |
| 2023-02-10 | 44.69 | $7.70 | 12999 |
| 2023-02-09 | 47.92 | $7.95 | 4705 |
| 2023-02-08 | 48.59 | $8.00 | 8943 |
| 2023-02-07 | 50.46 | $8.14 | 4096 |
| 2023-02-06 | 48.99 | $8.03 | 7182 |
| 2023-02-03 | 53.35 | $8.35 | 8301 |
| 2023-02-02 | 49.62 | $8.07 | 6966 |
| 2023-02-01 | 51.58 | $8.21 | 10730 |
| 2023-01-31 | 61.45 | $8.81 | 3088 |
| 2023-01-30 | 58.43 | $8.57 | 7137 |
| 2023-01-27 | 59.35 | $8.62 | 7897 |
| 2023-01-26 | 56.20 | $8.38 | 7926 |
| 2023-01-25 | 55.38 | $8.32 | 6679 |
| 2023-01-24 | 54.16 | $8.23 | 10150 |
| 2023-01-23 | 58.38 | $8.48 | 21909 |
| 2023-01-20 | 53.87 | $8.15 | 14413 |
| 2023-01-19 | 52.07 | $8.03 | 14436 |
| 2023-01-18 | 52.72 | $8.07 | 7280 |
| 2023-01-17 | 51.28 | $7.97 | 21603 |
| 2023-01-13 | 49.21 | $7.83 | 4569 |
| 2023-01-12 | 52.21 | $8.03 | 9313 |
| 2023-01-11 | 51.08 | $7.95 | 4715 |
| 2023-01-10 | 48.62 | $7.78 | 14970 |
| 2023-01-09 | 52.14 | $8.02 | 20616 |
| 2023-01-06 | 54.97 | $8.20 | 21639 |
| 2023-01-05 | 52.23 | $8.00 | 11977 |
| 2023-01-04 | 50.81 | $7.90 | 5447 |
| 2023-01-03 | 60.57 | $8.47 | 7148 |
| 2022-12-30 | 58.72 | $8.33 | 5067 |
| 2022-12-29 | 58.32 | $8.30 | 3913 |
| 2022-12-28 | 55.75 | $8.11 | 7510 |
| 2022-12-27 | 54.05 | $7.99 | 8652 |
| 2022-12-23 | 57.18 | $8.17 | 13310 |
| 2022-12-22 | 54.84 | $8.00 | 33690 |
| 2022-12-21 | 52.67 | $7.85 | 22033 |
| 2022-12-20 | 52.23 | $7.82 | 20313 |
| 2022-12-19 | 50.49 | $7.70 | 28464 |
| 2022-12-16 | 48.57 | $7.57 | 30474 |
| 2022-12-15 | 53.76 | $7.91 | 20103 |
| 2022-12-14 | 58.09 | $8.16 | 13890 |
| 2022-12-13 | 55.65 | $7.98 | 8115 |
| 2022-12-12 | 58.34 | $8.13 | 13179 |
| 2022-12-09 | 61.95 | $8.32 | 81928 |
| 2022-12-08 | 56.58 | $7.92 | 12946 |
| 2022-12-07 | 58.54 | $8.02 | 8101 |
| 2022-12-06 | 60.54 | $8.12 | 257517 |
| 2022-12-05 | 64.95 | $8.33 | 11912 |
| 2022-12-02 | 64.95 | $8.33 | 22784 |
| 2022-12-01 | 65.16 | $8.34 | 24820 |
| 2022-11-30 | 64.52 | $8.28 | 3.7M |
| 2022-11-29 | 63.36 | $8.17 | 3.7M |
| 2022-11-28 | 61.15 | $7.97 | 924370 |
| 2022-11-25 | 60.70 | $7.93 | 814 |
| 2022-11-23 | 51.35 | $7.23 | 167 |
| 2022-11-22 | 48.35 | $7.05 | 381 |
| 2022-11-21 | 48.35 | $7.05 | 2041 |
| 2022-11-18 | 56.37 | $7.51 | 406 |
| 2022-11-17 | 57.96 | $7.59 | 1846 |
| 2022-11-16 | 57.25 | $7.54 | 835 |
| 2022-11-15 | 58.57 | $7.61 | 7788 |
| 2022-11-14 | 58.05 | $7.57 | 958 |
| 2022-11-11 | 61.39 | $7.75 | 870 |
| 2022-11-10 | 53.13 | $7.17 | 286 |
| 2022-11-09 | 50.89 | $7.04 | 3738 |
| 2022-11-08 | 51.07 | $7.05 | 389 |
| 2022-11-07 | 55.30 | $7.28 | 2363 |
| 2022-11-04 | 51.12 | $7.03 | 2990 |
| 2022-11-03 | 50.59 | $7.00 | 942 |
| 2022-11-02 | 56.15 | $7.29 | 5516 |
| 2022-11-01 | 54.85 | $7.21 | 512 |
| 2022-10-31 | 55.04 | $7.22 | 802 |
| 2022-10-28 | 55.98 | $7.27 | 30363 |
| 2022-10-27 | 49.42 | $6.87 | 616 |
| 2022-10-26 | 50.86 | $6.95 | 1388 |
| 2022-10-25 | 46.20 | $6.70 | 2355 |
| 2022-10-24 | 44.81 | $6.63 | 3068 |
| 2022-10-21 | 45.94 | $6.70 | 3349 |
| 2022-10-20 | 43.83 | $6.59 | 2657 |
| 2022-10-19 | 45.04 | $6.67 | 1669 |
| 2022-10-18 | 47.55 | $6.83 | 1604 |
| 2022-10-17 | 46.13 | $6.75 | 2086 |
| 2022-10-14 | 48.63 | $6.91 | 2206 |
| 2022-10-13 | 46.38 | $6.78 | 1042 |
| 2022-10-12 | 44.98 | $6.70 | 2701 |
| 2022-10-11 | 49.28 | $6.98 | 533 |
| 2022-10-10 | 44.80 | $6.73 | 2904 |
| 2022-10-07 | 45.41 | $6.77 | 2055 |
| 2022-10-06 | 46.31 | $6.83 | 220 |
| 2022-10-05 | 49.74 | $7.05 | 765 |
| 2022-10-04 | 45.37 | $6.80 | 2199 |
| 2022-10-03 | 42.32 | $6.64 | 2024 |
| 2022-09-30 | 40.14 | $6.53 | 2547 |
| 2022-09-29 | 45.15 | $6.87 | 1207 |
| 2022-09-28 | 43.38 | $6.78 | 15256 |
| 2022-09-27 | 45.72 | $6.93 | 1235 |
| 2022-09-26 | 46.85 | $7.00 | 2898 |
| 2022-09-23 | 43.25 | $6.81 | 1462 |
| 2022-09-22 | 45.89 | $6.98 | 1855 |
| 2022-09-21 | 42.35 | $6.80 | 840 |
| 2022-09-20 | 49.13 | $7.20 | 673 |
| 2022-09-19 | 45.40 | $7.02 | 1698 |
| 2022-09-16 | 45.40 | $7.02 | 1571 |
| 2022-09-15 | 49.20 | $7.23 | 875 |
| 2022-09-14 | 47.20 | $7.13 | 1006 |
| 2022-09-13 | 43.38 | $6.95 | — |
| 2022-09-12 | 43.38 | $6.95 | 613 |
| 2022-09-09 | 42.34 | $6.90 | 1506 |
| 2022-09-08 | 39.59 | $6.77 | 837 |
| 2022-09-07 | 40.29 | $6.82 | 1896 |
| 2022-09-06 | 40.98 | $6.87 | 12230 |
| 2022-09-02 | 41.39 | $6.90 | 2346 |
| 2022-09-01 | 46.15 | $7.23 | 2920 |
| 2022-08-31 | 47.73 | $7.33 | 781 |
| 2022-08-30 | 48.04 | $7.35 | 1050 |
| 2022-08-29 | 48.04 | $7.35 | 536 |
| 2022-08-26 | 59.47 | $8.00 | 787 |
| 2022-08-25 | 55.10 | $7.72 | 942 |
| 2022-08-24 | 55.30 | $7.73 | 576 |
| 2022-08-23 | 56.29 | $7.78 | 119 |
| 2022-08-22 | 54.28 | $7.65 | 369 |
| 2022-08-19 | 53.02 | $7.57 | 1767 |
| 2022-08-18 | 59.44 | $7.90 | 462 |
| 2022-08-17 | 58.43 | $7.83 | 227 |
| 2022-08-16 | 59.03 | $7.86 | 2308 |
| 2022-08-15 | 61.85 | $8.00 | 1056 |
| 2022-08-12 | 58.92 | $7.78 | 712 |
| 2022-08-11 | 66.40 | $8.12 | 735 |
| 2022-08-10 | 66.28 | $8.11 | 41075 |
| 2022-08-09 | 65.47 | $8.04 | 4009 |
| 2022-08-08 | 65.24 | $8.02 | 1209 |
| 2022-08-05 | 69.16 | $8.20 | 897 |
| 2022-08-04 | 68.86 | $8.17 | 6180 |
| 2022-08-03 | 67.37 | $8.02 | 1340 |
| 2022-08-02 | 70.58 | $8.17 | 2129 |
| 2022-08-01 | 65.36 | $7.67 | 21609 |
| 2022-07-29 | 59.80 | $7.26 | 1102 |
| 2022-07-28 | 54.94 | $6.97 | 3150 |
| 2022-07-27 | 51.48 | $6.79 | 174634 |
| 2022-07-26 | 55.53 | $6.97 | 20598 |
| 2022-07-25 | 55.16 | $6.95 | 1366 |
| 2022-07-22 | 58.66 | $7.10 | 2458 |
| 2022-07-21 | 55.24 | $6.91 | 858 |
| 2022-07-20 | 57.37 | $7.00 | 657 |
| 2022-07-19 | 56.67 | $6.96 | 1029 |
| 2022-07-18 | 55.26 | $6.88 | 3571 |
| 2022-07-15 | 56.35 | $6.93 | 2032 |
| 2022-07-14 | 55.00 | $6.85 | 3159 |
| 2022-07-13 | 55.82 | $6.89 | 1809 |
| 2022-07-12 | 56.62 | $6.93 | 608 |
| 2022-07-11 | 55.56 | $6.86 | 2979 |
| 2022-07-08 | 54.19 | $6.77 | 1084 |
| 2022-07-07 | 53.13 | $6.70 | 7518 |
| 2022-07-06 | 51.13 | $6.57 | 1612 |
| 2022-07-05 | 44.74 | $6.20 | 3675 |
| 2022-07-01 | 39.90 | $5.96 | 31436 |
| 2022-06-30 | 37.07 | $5.83 | 6251 |
| 2022-06-29 | 35.74 | $5.77 | 3046 |
| 2022-06-28 | 38.30 | $5.97 | 2092 |
| 2022-06-27 | 38.30 | $5.97 | 1708 |
| 2022-06-24 | 35.81 | $5.85 | 777 |
| 2022-06-23 | 37.61 | $6.00 | 1867 |
| 2022-06-22 | 30.52 | $5.68 | 2802 |
| 2022-06-21 | 27.84 | $5.57 | 56074 |
| 2022-06-17 | 29.93 | $5.78 | 1461 |
| 2022-06-16 | 29.69 | $5.77 | 4978 |
| 2022-06-15 | 30.69 | $5.87 | 1694 |
| 2022-06-14 | 32.89 | $6.08 | 5554 |
| 2022-06-13 | 33.43 | $6.13 | 3969 |
| 2022-06-10 | 33.96 | $6.18 | 1064 |
| 2022-06-09 | 38.23 | $6.55 | 735 |
| 2022-06-08 | 36.17 | $6.45 | 158802 |
| 2022-06-07 | 38.23 | $6.62 | 1482 |
| 2022-06-06 | 40.83 | $6.82 | 4008 |
| 2022-06-03 | 41.50 | $6.87 | 3616 |
| 2022-06-02 | 43.97 | $7.05 | 10461 |
| 2022-06-01 | 44.25 | $7.07 | 447 |
| 2022-05-31 | 43.40 | $7.02 | 2512 |
| 2022-05-27 | 44.17 | $7.08 | 306 |
| 2022-05-26 | 42.40 | $6.97 | 1305 |
| 2022-05-25 | 42.08 | $6.95 | 1660 |
| 2022-05-24 | 41.77 | $6.93 | 369 |
| 2022-05-23 | 42.20 | $6.97 | 1092 |
| 2022-05-20 | 38.19 | $6.70 | 3683 |
| 2022-05-19 | 36.96 | $6.62 | 3768 |
| 2022-05-18 | 37.85 | $6.72 | 2471 |
| 2022-05-17 | 38.83 | $6.83 | 4301 |
| 2022-05-16 | 38.92 | $6.84 | 2103 |
| 2022-05-13 | 38.79 | $6.83 | 487 |
| 2022-05-12 | 36.47 | $6.65 | 16282 |
| 2022-05-11 | 36.47 | $6.65 | 3432 |
| 2022-05-10 | 37.54 | $6.80 | 1497 |
| 2022-05-09 | 35.25 | $6.61 | 1345 |
| 2022-05-06 | 36.24 | $6.76 | 2426 |
| 2022-05-05 | 41.36 | $7.45 | 1308 |
| 2022-05-04 | 40.55 | $7.38 | 2584 |
| 2022-05-03 | 38.71 | $7.22 | 1504 |
| 2022-05-02 | 36.98 | $7.07 | 4850 |
| 2022-04-29 | 35.01 | $6.90 | 4074 |
| 2022-04-28 | 35.82 | $7.03 | 7867 |
| 2022-04-27 | 46.32 | $8.36 | 15234 |
| 2022-04-26 | 45.75 | $8.31 | 362 |
| 2022-04-25 | 46.88 | $8.43 | 921 |
| 2022-04-22 | 41.38 | $7.95 | 1835 |
| 2022-04-21 | 45.89 | $8.43 | 4087 |
| 2022-04-20 | 42.80 | $8.18 | 880 |
| 2022-04-19 | 44.75 | $8.38 | 2352 |
| 2022-04-18 | 43.41 | $8.27 | 2121 |
| 2022-04-14 | 43.87 | $8.32 | 1945 |
| 2022-04-13 | 42.24 | $8.18 | 4506 |
| 2022-04-12 | 41.55 | $8.12 | 8216 |
| 2022-04-11 | 43.44 | $8.35 | 4322 |
| 2022-04-08 | 48.44 | $8.90 | 1675 |
| 2022-04-07 | 45.40 | $8.62 | 658 |
| 2022-04-06 | 49.57 | $9.04 | 9620 |
| 2022-04-05 | 56.10 | $9.60 | 679 |
| 2022-04-04 | 52.26 | $9.24 | 580 |
| 2022-04-01 | 52.15 | $9.23 | 1250 |
| 2022-03-31 | 48.77 | $8.93 | 5530 |
| 2022-03-30 | 51.06 | $9.13 | 2929 |
| 2022-03-29 | 48.18 | $8.88 | 4378 |
| 2022-03-28 | 43.91 | $8.54 | 363 |
| 2022-03-25 | 46.70 | $8.80 | 694 |
| 2022-03-24 | 46.08 | $8.75 | 696 |
| 2022-03-23 | 46.81 | $8.82 | 622 |
| 2022-03-22 | 47.94 | $8.93 | 7692 |
| 2022-03-21 | 49.50 | $9.08 | 1272 |
| 2022-03-18 | 49.08 | $9.04 | 1162 |
| 2022-03-17 | 49.37 | $9.07 | 1802 |
| 2022-03-16 | 41.05 | $8.32 | 2625 |
| 2022-03-15 | 41.48 | $8.37 | 1575 |
| 2022-03-14 | 45.38 | $8.80 | 702 |
| 2022-03-11 | 49.72 | $9.22 | 1820 |
| 2022-03-10 | 48.95 | $9.15 | 519 |
| 2022-03-09 | 46.38 | $8.92 | 5078 |
| 2022-03-08 | 48.18 | $9.10 | 2080 |
| 2022-03-07 | 48.48 | $9.13 | 1308 |
| 2022-03-04 | 51.52 | $9.43 | 1022 |
| 2022-03-03 | 50.64 | $9.34 | 2083 |
| 2022-03-02 | 53.29 | $9.60 | 14785 |
| 2022-03-01 | 53.81 | $9.65 | 1573 |
| 2022-02-28 | 53.12 | $9.57 | 2240 |
| 2022-02-25 | 52.79 | $9.53 | 678 |
| 2022-02-24 | 44.94 | $8.69 | 170394 |
| 2022-02-23 | 50.97 | $9.32 | 920 |
| 2022-02-22 | 51.60 | $9.38 | 558 |
| 2022-02-18 | 46.84 | $8.92 | 1365 |
| 2022-02-17 | 42.51 | $8.55 | 804 |
| 2022-02-16 | 47.25 | $9.03 | 795 |
| 2022-02-15 | 50.84 | $9.35 | 3637 |
| 2022-02-14 | 48.15 | $9.12 | 1268 |
| 2022-02-11 | 46.20 | $8.96 | 493 |
| 2022-02-10 | 46.08 | $8.95 | 1834 |
| 2022-02-09 | 45.16 | $8.87 | 1713 |
| 2022-02-08 | 45.62 | $8.92 | 529 |
| 2022-02-07 | 47.30 | $9.10 | 1512 |
| 2022-02-04 | 44.39 | $8.83 | 702 |
| 2022-02-03 | 41.79 | $8.60 | 508 |
| 2022-02-02 | 47.47 | $9.22 | 1231 |
| 2022-02-01 | 43.34 | $8.87 | 486 |
| 2022-01-31 | 43.81 | $8.92 | 1340 |
| 2022-01-28 | 38.10 | $8.47 | 1524 |
| 2022-01-27 | 30.00 | $7.93 | 2027 |
| 2022-01-26 | 30.49 | $8.00 | 51973 |
| 2022-01-25 | 32.75 | $8.31 | 2749 |
| 2022-01-24 | 31.50 | $8.23 | 3707 |
| 2022-01-21 | 29.97 | $8.13 | 46340 |
| 2022-01-20 | 31.44 | $8.35 | 183335 |
| 2022-01-19 | 31.30 | $8.34 | 15690 |
| 2022-01-18 | 35.06 | $8.87 | 2533 |
| 2022-01-14 | 38.72 | $9.31 | 688 |
| 2022-01-13 | 43.77 | $9.82 | — |
| 2022-01-12 | 43.77 | $9.82 | 849 |
| 2022-01-11 | 40.48 | $9.58 | 1018 |
| 2022-01-10 | 41.24 | $9.66 | 1994 |
| 2022-01-07 | 41.52 | $9.69 | 1448 |
| 2022-01-06 | 44.28 | $9.98 | 1249 |
| 2022-01-05 | 44.86 | $10.04 | 558 |
| 2022-01-04 | 48.52 | $10.40 | 1492 |
| 2022-01-03 | 45.59 | $10.15 | 5176 |
| 2021-12-31 | 49.32 | $10.50 | 631 |
| 2021-12-30 | 51.37 | $10.68 | 483 |
| 2021-12-29 | 50.72 | $10.62 | 1152 |
| 2021-12-28 | 43.97 | $10.05 | 4377 |
| 2021-12-27 | 43.72 | $10.03 | 979 |
| 2021-12-23 | 45.60 | $10.22 | 2247 |
| 2021-12-22 | 44.03 | $10.09 | 645 |
| 2021-12-21 | 45.57 | $10.25 | 1424 |
| 2021-12-20 | 43.34 | $10.06 | 4660 |
| 2021-12-17 | 43.61 | $10.09 | 717 |
| 2021-12-16 | 44.13 | $10.15 | 95467 |
| 2021-12-15 | 41.94 | $9.95 | 2169 |
| 2021-12-14 | 44.16 | $10.22 | 1478 |
| 2021-12-13 | 40.38 | $9.88 | 2393 |
| 2021-12-10 | 43.41 | $10.25 | 2568 |
| 2021-12-09 | 42.64 | $10.18 | 543 |
| 2021-12-08 | 40.43 | $9.98 | 463 |
| 2021-12-07 | 40.80 | $10.03 | 3007 |
| 2021-12-06 | 44.05 | $10.45 | 3912 |
| 2021-12-03 | 43.44 | $10.39 | 2518 |
| 2021-12-02 | 42.75 | $10.32 | 847 |
| 2021-12-01 | 43.18 | $10.38 | 1633 |
| 2021-11-30 | 44.31 | $10.54 | 1195 |
| 2021-11-29 | 46.56 | $10.85 | 744 |
| 2021-11-26 | 41.36 | $10.28 | 367 |
| 2021-11-24 | 44.31 | $10.69 | 888 |
| 2021-11-23 | 48.55 | $11.22 | 285 |
| 2021-11-22 | 48.72 | $11.24 | 2742 |
| 2021-11-19 | 45.12 | $10.84 | 2427 |
| 2021-11-18 | 47.16 | $11.10 | 622 |
| 2021-11-17 | 42.10 | $10.57 | 1585 |
| 2021-11-16 | 42.10 | $10.57 | 561 |
| 2021-11-15 | 41.62 | $10.52 | 753 |
| 2021-11-12 | 43.53 | $10.80 | 1119 |
| 2021-11-11 | 44.07 | $10.88 | 1451 |
| 2021-11-10 | 40.98 | $10.53 | 438 |
| 2021-11-09 | 41.74 | $10.65 | 381 |
| 2021-11-08 | 46.08 | $11.30 | 985 |
| 2021-11-05 | 38.82 | $10.52 | 687 |
| 2021-11-04 | 40.34 | $10.75 | 1354 |
| 2021-11-03 | 35.77 | $10.31 | 528 |
| 2021-11-02 | 35.12 | $10.25 | 2293 |
| 2021-11-01 | 36.16 | $10.43 | 2932 |
| 2021-10-29 | 36.27 | $10.45 | 489 |
| 2021-10-28 | 43.71 | $11.60 | 865 |
| 2021-10-27 | 48.21 | $12.15 | 243 |
| 2021-10-26 | 51.02 | $12.46 | 453 |
| 2021-10-25 | 52.52 | $12.62 | 423 |
| 2021-10-22 | 50.26 | $12.36 | 236 |
| 2021-10-21 | 49.11 | $12.23 | 1446 |
| 2021-10-20 | 53.05 | $12.67 | — |
| 2021-10-19 | 53.05 | $12.67 | 607 |
| 2021-10-18 | 45.30 | $11.81 | 479 |
| 2021-10-15 | 47.65 | $12.08 | 222 |
| 2021-10-14 | 48.62 | $12.19 | 913 |
| 2021-10-13 | 44.08 | $11.73 | 298 |
| 2021-10-12 | 48.51 | $12.23 | 1246 |
| 2021-10-11 | 45.49 | $11.94 | 252 |
| 2021-10-08 | 43.43 | $11.75 | 120 |
| 2021-10-07 | 44.96 | $11.93 | 196 |
| 2021-10-06 | 44.65 | $11.90 | 1323 |
| 2021-10-05 | 48.92 | $12.39 | 606 |
| 2021-10-04 | 49.28 | $12.43 | 589 |
| 2021-10-01 | 47.42 | $12.23 | 356 |
| 2021-09-30 | 49.58 | $12.48 | 733 |
| 2021-09-29 | 50.45 | $12.58 | 952 |
| 2021-09-28 | 56.30 | $13.20 | 872 |
| 2021-09-27 | 54.53 | $12.98 | 3078 |
| 2021-09-24 | 57.03 | $13.23 | 719 |
| 2021-09-23 | 53.81 | $12.83 | 531 |
| 2021-09-22 | 54.68 | $12.92 | 1014 |
| 2021-09-21 | 58.72 | $13.32 | 791 |
| 2021-09-20 | 56.43 | $13.02 | 484 |
| 2021-09-17 | 54.84 | $12.82 | — |
| 2021-09-16 | 54.84 | $12.82 | 156 |
| 2021-09-15 | 60.85 | $13.42 | — |
| 2021-09-14 | 60.85 | $13.42 | 636 |
| 2021-09-13 | 55.74 | $12.72 | 581 |
| 2021-09-10 | 53.52 | $12.45 | 1113 |
| 2021-09-09 | 52.85 | $12.37 | 280 |
| 2021-09-08 | 54.05 | $12.50 | 462 |
| 2021-09-07 | 46.84 | $11.68 | 946 |
| 2021-09-03 | 57.76 | $12.72 | 411 |
| 2021-09-02 | 59.02 | $12.82 | 120 |
| 2021-09-01 | 57.79 | $12.68 | 446 |
| 2021-08-31 | 61.79 | $13.00 | 452 |
| 2021-08-30 | 60.83 | $12.88 | 5229 |
| 2021-08-27 | 60.11 | $12.79 | 308 |
| 2021-08-26 | 59.64 | $12.73 | 383 |
| 2021-08-25 | 58.72 | $12.61 | 4043 |
| 2021-08-24 | 59.36 | $12.67 | 406 |
| 2021-08-23 | 58.05 | $12.49 | 249 |
| 2021-08-20 | 59.89 | $12.67 | 446 |
| 2021-08-19 | 58.14 | $12.42 | 389 |
| 2021-08-18 | 55.65 | $12.08 | 1002 |
| 2021-08-17 | 59.30 | $12.45 | 15384 |
| 2021-08-16 | 64.99 | $12.97 | 277 |
| 2021-08-13 | 60.17 | $12.28 | 5791 |
| 2021-08-12 | 55.25 | $11.70 | 853 |
| 2021-08-11 | 58.82 | $12.00 | 516 |
| 2021-08-10 | 56.32 | $11.72 | 3774 |
| 2021-08-09 | 55.96 | $11.68 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-08-06
Close Price
$7.21
Vol: 927
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -12.50 | $7.21 | 927 |
| 2026-08-05 | -31.25 | $7.06 | 3000 |
| 2026-08-04 | -11.84 | $7.18 | 227 |
| 2026-08-03 | -69.74 | $6.74 | 1200 |
| 2026-07-31 | -26.32 | $7.07 | 68 |
| 2026-07-30 | -26.32 | $7.07 | 68 |
| 2026-07-29 | -26.32 | $7.07 | 68 |
| 2026-07-28 | -26.32 | $7.07 | — |
| 2026-07-27 | -26.32 | $7.07 | 1100 |
| 2026-07-24 | -63.16 | $6.79 | 226 |
| 2026-07-23 | -56.47 | $6.79 | 531 |
| 2026-07-22 | -83.52 | $6.51 | 200 |
| 2026-07-21 | -1.10 | $7.26 | 68 |
| 2026-07-20 | -1.10 | $7.26 | 68 |
| 2026-07-17 | 0.00 | $7.27 | 900 |
| 2026-07-16 | -9.20 | $7.15 | — |
| 2026-07-15 | -9.20 | $7.15 | 300 |
| 2026-07-14 | -47.13 | $6.82 | 1200 |
| 2026-07-13 | -9.78 | $7.14 | 745 |
| 2026-07-10 | -8.16 | $7.15 | 200 |
| 2026-07-09 | -51.02 | $6.73 | 2241 |
| 2026-07-08 | 0.00 | $7.23 | 68 |
| 2026-07-07 | 0.00 | $7.23 | 230 |
| 2026-07-06 | -45.69 | $6.69 | 1500 |
| 2026-07-02 | -16.67 | $7.00 | 700 |
| 2026-07-01 | -26.09 | $6.86 | 424 |
| 2026-06-30 | -25.36 | $6.87 | 1008 |
| 2026-06-29 | -34.06 | $6.75 | 1800 |
| 2026-06-26 | -21.83 | $6.91 | 1225 |
| 2026-06-25 | -31.08 | $6.76 | 1500 |
| 2026-06-24 | -32.43 | $6.74 | 1300 |
| 2026-06-23 | -52.17 | $6.40 | 28200 |
| 2026-06-22 | -13.04 | $6.94 | 2331 |
| 2026-06-18 | -29.71 | $6.71 | 31200 |
| 2026-06-17 | -29.20 | $6.71 | 223 |
| 2026-06-16 | 0.00 | $7.11 | 448 |
| 2026-06-15 | -5.65 | $6.91 | 700 |
| 2026-06-12 | -54.03 | $6.31 | 6308 |
| 2026-06-11 | -27.42 | $6.64 | 3300 |
| 2026-06-10 | -12.90 | $6.82 | 600 |
| 2026-06-09 | -39.52 | $6.49 | 1900 |
| 2026-06-08 | -47.58 | $6.39 | 700 |
| 2026-06-05 | 0.00 | $6.98 | 3736 |
| 2026-06-04 | -48.78 | $6.37 | 2900 |
| 2026-06-03 | -74.80 | $6.05 | 3600 |
| 2026-06-02 | -91.87 | $5.84 | 900 |
| 2026-06-01 | -54.47 | $6.30 | 34608 |
| 2026-05-29 | -95.12 | $5.80 | 15344 |
| 2026-05-28 | -98.37 | $5.76 | 5240 |
| 2026-05-27 | -21.14 | $6.71 | 7400 |
| 2026-05-26 | -97.30 | $5.89 | 3247 |
| 2026-05-22 | -100.00 | $5.86 | 1300 |
| 2026-05-21 | -59.80 | $6.36 | 1800 |
| 2026-05-20 | -3.92 | $6.93 | 2200 |
| 2026-05-19 | -42.86 | $6.55 | 1901 |
| 2026-05-18 | -99.05 | $5.96 | 4044 |
| 2026-05-15 | -45.71 | $6.52 | 3700 |
| 2026-05-14 | -97.14 | $5.98 | 5147 |
| 2026-05-13 | -49.54 | $6.50 | 2225 |
| 2026-05-12 | -81.25 | $6.16 | 6436 |
| 2026-05-11 | -100.00 | $5.99 | 5131 |
| 2026-05-08 | -52.88 | $6.52 | 2737 |
| 2026-05-07 | -35.38 | $6.87 | 1500 |
| 2026-05-06 | -50.00 | $6.68 | 1977 |
| 2026-05-05 | -64.62 | $6.49 | 1977 |
| 2026-05-04 | -66.92 | $6.46 | 1600 |
| 2026-05-01 | -100.00 | $6.07 | 3000 |
| 2026-04-30 | -62.76 | $6.66 | 7505 |
| 2026-04-29 | -75.86 | $6.47 | 7200 |
| 2026-04-28 | -98.62 | $6.14 | 2600 |
| 2026-04-27 | -100.00 | $6.12 | 5818 |
| 2026-04-24 | -68.15 | $6.65 | 3121 |
| 2026-04-23 | -74.07 | $6.57 | 2028 |
| 2026-04-22 | -43.07 | $7.00 | 1015 |
| 2026-04-21 | -93.20 | $6.22 | 2110 |
| 2026-04-20 | -78.07 | $6.62 | 1939 |
| 2026-04-17 | -62.28 | $6.98 | 2710 |
| 2026-04-16 | -90.79 | $6.33 | 2513 |
| 2026-04-15 | -58.33 | $7.07 | 7248 |
| 2026-04-14 | -68.42 | $6.84 | 1100 |
| 2026-04-13 | -70.18 | $6.80 | 2000 |
| 2026-04-10 | -46.93 | $7.33 | 3100 |
| 2026-04-09 | -63.16 | $6.96 | 1431 |
| 2026-04-08 | -49.12 | $7.28 | 1600 |
| 2026-04-07 | -54.39 | $7.16 | 3247 |
| 2026-04-06 | -36.40 | $7.57 | 1642 |
| 2026-04-02 | -62.28 | $6.98 | 1236 |
| 2026-04-01 | -69.74 | $6.81 | 2436 |
| 2026-03-31 | -71.05 | $6.78 | 3349 |
| 2026-03-30 | -68.42 | $6.84 | 6200 |
| 2026-03-27 | -89.47 | $6.36 | 3200 |
| 2026-03-26 | -71.93 | $6.76 | 3200 |
| 2026-03-25 | -86.84 | $6.42 | 1500 |
| 2026-03-24 | -62.28 | $6.98 | 1700 |
| 2026-03-23 | -97.10 | $6.39 | 2500 |
| 2026-03-20 | 0.00 | $7.99 | 4700 |
| 2026-03-19 | -41.06 | $7.22 | 1600 |
| 2026-03-18 | -38.35 | $7.33 | 3400 |
| 2026-03-17 | -48.87 | $7.19 | 2800 |
| 2026-03-16 | -44.36 | $7.25 | 4900 |
| 2026-03-13 | -18.05 | $7.60 | 2500 |
| 2026-03-12 | -54.14 | $7.12 | 7600 |
| 2026-03-11 | -29.05 | $7.56 | 1700 |
| 2026-03-10 | -31.76 | $7.52 | 29900 |
| 2026-03-09 | -29.73 | $7.55 | 4208 |
| 2026-03-06 | -27.70 | $7.58 | 3006 |
| 2026-03-05 | -56.08 | $7.16 | 4323 |
| 2026-03-04 | -28.38 | $7.57 | 10317 |
| 2026-03-03 | -47.30 | $7.29 | 2345 |
| 2026-03-02 | -53.38 | $7.20 | 1832 |
| 2026-02-27 | -50.90 | $7.33 | 1800 |
| 2026-02-26 | -93.06 | $6.63 | 4500 |
| 2026-02-25 | -76.88 | $6.91 | 1141 |
| 2026-02-24 | -71.10 | $7.01 | 4300 |
| 2026-02-23 | -77.46 | $6.90 | 12000 |
| 2026-02-20 | -51.85 | $7.40 | 3800 |
| 2026-02-19 | -83.87 | $7.20 | 2500 |
| 2026-02-18 | -80.65 | $7.24 | 1830 |
| 2026-02-17 | -88.71 | $7.14 | 3600 |
| 2026-02-13 | -100.00 | $7.00 | 5041 |
| 2026-02-12 | -70.45 | $7.39 | 14000 |
| 2026-02-11 | -25.00 | $7.99 | 900 |
| 2026-02-10 | -85.61 | $7.19 | 1800 |
| 2026-02-09 | -74.32 | $7.47 | 5719 |
| 2026-02-06 | -100.00 | $7.00 | 3021 |
| 2026-02-05 | -81.87 | $7.34 | 6100 |
| 2026-02-04 | -91.76 | $7.16 | 5800 |
| 2026-02-03 | -100.00 | $7.02 | 4900 |
| 2026-02-02 | -77.64 | $7.58 | 5335 |
| 2026-01-30 | -67.08 | $7.75 | 1407 |
| 2026-01-29 | -56.52 | $7.92 | 1500 |
| 2026-01-28 | -55.90 | $7.93 | 1300 |
| 2026-01-27 | -84.47 | $7.47 | 1441 |
| 2026-01-26 | -54.04 | $7.96 | 800 |
| 2026-01-23 | -40.37 | $8.18 | 1629 |
| 2026-01-22 | -83.75 | $7.49 | 2814 |
| 2026-01-21 | -100.00 | $7.68 | 2100 |
| 2026-01-20 | -77.57 | $8.00 | 2100 |
| 2026-01-16 | -100.00 | $7.76 | 903 |
| 2026-01-15 | -100.00 | $7.76 | 1000 |
| 2026-01-14 | -95.35 | $8.01 | 500 |
| 2026-01-13 | -76.92 | $8.18 | 300 |
| 2026-01-12 | -5.49 | $8.83 | 600 |
| 2026-01-09 | -69.23 | $8.16 | 800 |
| 2026-01-08 | -75.00 | $8.10 | 930 |
| 2026-01-07 | -57.14 | $8.24 | 1900 |
| 2026-01-06 | -74.11 | $8.05 | 800 |
| 2026-01-05 | -63.39 | $8.17 | 6744 |
| 2026-01-02 | -76.79 | $8.02 | 4600 |
| 2025-12-31 | -40.18 | $8.43 | 436 |
| 2025-12-30 | -44.64 | $8.38 | 800 |
| 2025-12-29 | -58.93 | $8.22 | 1000 |
| 2025-12-26 | -57.14 | $8.24 | 414 |
| 2025-12-24 | -45.54 | $8.37 | — |
| 2025-12-23 | -45.54 | $8.37 | 2100 |
| 2025-12-22 | -76.79 | $8.02 | 1108 |
| 2025-12-19 | -5.36 | $8.82 | 600 |
| 2025-12-18 | -16.80 | $8.67 | 100 |
| 2025-12-17 | -16.80 | $8.67 | 1310 |
| 2025-12-16 | -49.60 | $8.26 | 729 |
| 2025-12-15 | -49.60 | $8.26 | 3339 |
| 2025-12-12 | -62.50 | $8.05 | 1922 |
| 2025-12-11 | -81.25 | $7.84 | 1610 |
| 2025-12-10 | -3.57 | $8.71 | 3713 |
| 2025-12-09 | -88.39 | $7.76 | 1409 |
| 2025-12-08 | -12.50 | $8.61 | 3103 |
| 2025-12-05 | -33.93 | $8.37 | 1019 |
| 2025-12-04 | -14.29 | $8.59 | 1600 |
| 2025-12-03 | -72.32 | $7.94 | 600 |
| 2025-12-02 | -26.79 | $8.45 | 28449 |
| 2025-12-01 | -71.43 | $7.95 | 2425 |
| 2025-11-28 | -57.14 | $8.11 | — |
| 2025-11-26 | -63.91 | $8.11 | 500 |
| 2025-11-25 | -25.56 | $8.62 | 3100 |
| 2025-11-24 | -52.30 | $8.46 | 1245 |
| 2025-11-21 | -35.63 | $8.75 | 7103 |
| 2025-11-20 | -75.86 | $8.05 | 3100 |
| 2025-11-19 | -100.00 | $7.71 | 1600 |
| 2025-11-18 | -66.06 | $8.28 | 9040 |
| 2025-11-17 | -71.52 | $8.19 | 3200 |
| 2025-11-14 | -62.42 | $8.34 | 926 |
| 2025-11-13 | -98.79 | $7.74 | 3400 |
| 2025-11-12 | -82.42 | $8.01 | 681 |
| 2025-11-11 | -56.97 | $8.43 | 2232 |
| 2025-11-10 | -46.67 | $8.60 | 3725 |
| 2025-11-07 | -94.55 | $7.81 | 4900 |
| 2025-11-06 | -75.15 | $8.13 | 3903 |
| 2025-11-05 | -91.98 | $7.88 | 2900 |
| 2025-11-04 | -100.00 | $7.75 | 3100 |
| 2025-11-03 | -80.92 | $8.31 | 3410 |
| 2025-10-31 | -80.60 | $8.32 | 3500 |
| 2025-10-30 | -73.13 | $8.42 | 6943 |
| 2025-10-29 | -100.00 | $8.06 | 300 |
| 2025-10-28 | -2.27 | $9.37 | 1313 |
| 2025-10-27 | -52.23 | $8.83 | 1629 |
| 2025-10-24 | -57.32 | $8.75 | 7906 |
| 2025-10-23 | -87.26 | $8.28 | 2520 |
| 2025-10-22 | -84.08 | $8.33 | 2740 |
| 2025-10-21 | -57.89 | $8.80 | 19200 |
| 2025-10-20 | -80.70 | $8.41 | 4200 |
| 2025-10-17 | -96.49 | $8.14 | 1828 |
| 2025-10-16 | -78.13 | $8.50 | 3007 |
| 2025-10-15 | -94.86 | $8.34 | 2600 |
| 2025-10-14 | -89.12 | $8.46 | 2200 |
| 2025-10-13 | -100.00 | $8.25 | 5446 |
| 2025-10-10 | -100.00 | $8.52 | 3600 |
| 2025-10-09 | -99.42 | $8.57 | 1300 |
| 2025-10-08 | -100.00 | $8.56 | 1947 |
| 2025-10-07 | -100.00 | $8.56 | 1800 |
| 2025-10-06 | -100.00 | $9.00 | 3000 |
| 2025-10-03 | -72.09 | $9.36 | 1100 |
| 2025-10-02 | -99.22 | $9.01 | — |
| 2025-10-01 | -99.22 | $9.01 | 15212 |
| 2025-09-30 | -99.22 | $9.01 | 4500 |
| 2025-09-29 | -100.00 | $9.00 | 1743 |
| 2025-09-26 | -100.00 | $9.00 | 4213 |
| 2025-09-25 | -93.02 | $9.09 | 5631 |
| 2025-09-24 | -100.00 | $9.00 | 33200 |
| 2025-09-23 | -57.81 | $9.55 | — |
| 2025-09-22 | -57.81 | $9.55 | 819 |
| 2025-09-19 | -22.66 | $10.00 | 300 |
| 2025-09-18 | -30.08 | $9.94 | 429 |
| 2025-09-17 | -12.03 | $10.18 | — |
| 2025-09-16 | -12.03 | $10.18 | 706 |
| 2025-09-15 | -78.42 | $9.31 | 900 |
| 2025-09-12 | -77.70 | $9.32 | — |
| 2025-09-11 | -77.70 | $9.32 | 1221 |
| 2025-09-10 | -65.20 | $9.80 | 1900 |
| 2025-09-09 | -92.07 | $9.19 | 1100 |
| 2025-09-08 | -96.05 | $9.10 | 1312 |
| 2025-09-05 | -63.60 | $9.84 | 446 |
| 2025-09-04 | -60.09 | $9.92 | 1016 |
| 2025-09-03 | -87.28 | $9.30 | 1500 |
| 2025-09-02 | -88.16 | $9.28 | 1735 |
| 2025-08-29 | -89.35 | $9.36 | 629 |
| 2025-08-28 | -81.50 | $9.44 | 5126 |
| 2025-08-27 | -94.74 | $9.13 | 2100 |
| 2025-08-26 | -87.28 | $9.30 | 1400 |
| 2025-08-25 | -80.70 | $9.45 | 832 |
| 2025-08-22 | -61.84 | $9.88 | 500 |
| 2025-08-21 | -41.67 | $10.34 | 800 |
| 2025-08-20 | -89.04 | $9.26 | 12800 |
| 2025-08-19 | -88.16 | $9.28 | 1100 |
| 2025-08-18 | -78.07 | $9.51 | 1223 |
| 2025-08-15 | -84.21 | $9.37 | 1100 |
| 2025-08-14 | -91.23 | $9.21 | 846 |
| 2025-08-13 | -92.54 | $9.18 | 33632 |
| 2025-08-12 | -14.47 | $10.96 | 32714 |
| 2025-08-11 | 0.00 | $11.29 | 602 |
| 2025-08-08 | -45.37 | $10.25 | 1223 |
| 2025-08-07 | -60.35 | $9.91 | 500 |
| 2025-08-06 | -11.40 | $11.03 | 500 |
| 2025-08-05 | -16.67 | $10.91 | 500 |
| 2025-08-04 | -51.05 | $10.17 | 2038 |
| 2025-08-01 | -99.58 | $9.02 | 900 |
| 2025-07-31 | -59.92 | $9.96 | 703 |
| 2025-07-30 | -20.28 | $11.10 | 407 |
| 2025-07-29 | -18.89 | $11.13 | — |
| 2025-07-28 | -18.89 | $11.13 | 500 |
| 2025-07-25 | -73.27 | $9.95 | 7 |
| 2025-07-24 | -73.27 | $9.95 | 533 |
| 2025-07-23 | -41.01 | $10.65 | 1400 |
| 2025-07-22 | -60.65 | $10.46 | 1012 |
| 2025-07-21 | -62.09 | $10.42 | 915 |
| 2025-07-18 | -62.09 | $10.42 | 819 |
| 2025-07-17 | -37.55 | $11.10 | 1100 |
| 2025-07-16 | -100.00 | $9.37 | 700 |
| 2025-07-15 | -74.31 | $10.26 | 900 |
| 2025-07-14 | -69.17 | $10.39 | 800 |
| 2025-07-11 | -52.96 | $10.80 | 941 |
| 2025-07-10 | -83.40 | $10.03 | 1100 |
| 2025-07-09 | -47.30 | $11.00 | 520 |
| 2025-07-08 | -31.54 | $11.38 | 117 |
| 2025-07-07 | -31.54 | $11.38 | 908 |
| 2025-07-03 | -60.17 | $10.69 | — |
| 2025-07-02 | -60.17 | $10.69 | 803 |
| 2025-07-01 | -91.70 | $9.93 | 300 |
| 2025-06-30 | -63.07 | $10.62 | 1409 |
| 2025-06-27 | -61.41 | $10.66 | 712 |
| 2025-06-26 | -62.66 | $10.63 | 700 |
| 2025-06-25 | -65.98 | $10.55 | 1249 |
| 2025-06-24 | -91.74 | $10.14 | 1700 |
| 2025-06-23 | -82.67 | $10.66 | 1144 |
| 2025-06-20 | -84.16 | $10.60 | 1700 |
| 2025-06-18 | -93.81 | $10.21 | 1419 |
| 2025-06-17 | -86.39 | $10.51 | 409 |
| 2025-06-16 | -79.21 | $10.80 | 800 |
| 2025-06-13 | -81.68 | $10.70 | 336 |
| 2025-06-12 | -58.91 | $11.62 | 222 |
| 2025-06-11 | -98.02 | $10.04 | 1400 |
| 2025-06-10 | -76.24 | $10.92 | 400 |
| 2025-06-09 | -72.75 | $10.93 | 544 |
| 2025-06-06 | -60.67 | $10.90 | 300 |
| 2025-06-05 | -52.33 | $10.86 | 19600 |
| 2025-06-04 | -48.33 | $10.96 | 600 |
| 2025-06-03 | -36.83 | $11.68 | 1225 |
| 2025-06-02 | -37.30 | $11.65 | 1302 |
| 2025-05-30 | -51.75 | $10.74 | 13500 |
| 2025-05-29 | -62.38 | $10.07 | 827 |
| 2025-05-28 | -41.11 | $11.41 | — |
| 2025-05-27 | -41.11 | $11.41 | 524 |
| 2025-05-23 | 0.00 | $14.00 | 200 |
| 2025-05-22 | -16.63 | $11.06 | 600 |
| 2025-05-21 | -5.96 | $11.49 | — |
| 2025-05-20 | -5.96 | $11.49 | 418 |
| 2025-05-19 | -7.69 | $11.42 | 2440 |
| 2025-05-16 | -17.87 | $11.01 | 1318 |
| 2025-05-15 | -19.11 | $10.96 | 604 |
| 2025-05-14 | -18.86 | $10.97 | 911 |
| 2025-05-13 | -0.50 | $11.71 | 1200 |
| 2025-05-12 | -20.84 | $10.89 | 4200 |
| 2025-05-09 | -65.51 | $8.89 | 6416 |
| 2025-05-08 | -12.46 | $10.72 | 13200 |
| 2025-05-07 | -55.65 | $9.23 | 613 |
| 2025-05-06 | -33.33 | $10.00 | 620 |
| 2025-05-05 | -34.12 | $10.43 | 1803 |
| 2025-05-02 | -39.81 | $10.31 | 816 |
| 2025-05-01 | -64.93 | $9.78 | 600 |
| 2025-04-30 | -54.50 | $10.00 | 1105 |
| 2025-04-29 | -18.96 | $10.75 | 600 |
| 2025-04-28 | -17.67 | $10.74 | 1005 |
| 2025-04-25 | -37.07 | $10.29 | 3700 |
| 2025-04-24 | -17.24 | $10.75 | 732 |
| 2025-04-23 | -53.88 | $9.90 | 800 |
| 2025-04-22 | -87.07 | $9.13 | 3400 |
| 2025-04-21 | -37.07 | $10.29 | 708 |
| 2025-04-17 | -44.83 | $10.11 | 7421 |
| 2025-04-16 | -36.64 | $10.30 | 1641 |
| 2025-04-15 | -30.17 | $10.45 | 538 |
| 2025-04-14 | -37.50 | $10.28 | 643 |
| 2025-04-11 | -90.41 | $9.04 | 10004 |
| 2025-04-10 | -72.60 | $9.43 | 28018 |
| 2025-04-09 | 0.00 | $11.02 | 2200 |
| 2025-04-08 | -48.89 | $9.75 | 3620 |
| 2025-04-07 | -36.00 | $9.95 | 49241 |
| 2025-04-04 | -83.43 | $9.12 | 2142 |
| 2025-04-03 | -41.71 | $9.85 | 1800 |
| 2025-04-02 | -52.58 | $9.75 | 6431 |
| 2025-04-01 | -77.32 | $9.27 | — |
| 2025-03-31 | -81.67 | $9.27 | 8789 |
| 2025-03-28 | -85.32 | $9.37 | 2534 |
| 2025-03-27 | -77.78 | $9.97 | 11209 |
| 2025-03-26 | -59.26 | $10.27 | 727 |
| 2025-03-25 | -71.60 | $10.07 | 876 |
| 2025-03-24 | -43.83 | $10.52 | 4476 |
| 2025-03-21 | -86.42 | $9.83 | 3353 |
| 2025-03-20 | -80.86 | $9.92 | 523 |
| 2025-03-19 | -91.36 | $9.75 | 1249 |
| 2025-03-18 | -93.75 | $9.73 | 687 |
| 2025-03-17 | -92.72 | $9.83 | 9749 |
| 2025-03-14 | -43.71 | $10.57 | 2292 |
| 2025-03-13 | -76.16 | $10.08 | 2969 |
| 2025-03-12 | -84.93 | $9.99 | 93481 |
| 2025-03-11 | -92.59 | $9.98 | 4087 |
| 2025-03-10 | -100.00 | $9.88 | 12506 |
| 2025-03-07 | -74.36 | $10.43 | 2927 |
| 2025-03-06 | -77.52 | $10.42 | 2386 |
| 2025-03-05 | -65.89 | $10.57 | 3895 |
| 2025-03-04 | -69.77 | $10.52 | 5518 |
| 2025-03-03 | -85.61 | $10.33 | 28680 |
| 2025-02-28 | -100.00 | $10.13 | 5104 |
| 2025-02-27 | -65.89 | $10.67 | — |
| 2025-02-26 | -65.89 | $10.67 | 20113 |
| 2025-02-25 | -65.89 | $10.67 | 814 |
| 2025-02-24 | -83.72 | $10.44 | 821 |
| 2025-02-21 | -84.67 | $10.36 | 336 |
| 2025-02-20 | -70.47 | $10.47 | 1098 |
| 2025-02-19 | -56.13 | $10.65 | — |
| 2025-02-18 | -53.05 | $10.65 | 376 |
| 2025-02-14 | -51.22 | $10.68 | 1973 |
| 2025-02-13 | -71.34 | $10.35 | 241 |
| 2025-02-12 | -65.24 | $10.45 | 286 |
| 2025-02-11 | -45.73 | $10.77 | 1200 |
| 2025-02-10 | -13.41 | $11.30 | 988 |
| 2025-02-07 | -53.05 | $10.65 | 398 |
| 2025-02-06 | -6.10 | $11.42 | — |
| 2025-02-05 | -6.10 | $11.42 | — |
| 2025-02-04 | -6.10 | $11.42 | 368 |
| 2025-02-03 | 0.00 | $11.52 | 1775 |
| 2025-01-31 | -5.26 | $11.08 | 11835 |
| 2025-01-30 | -14.43 | $10.65 | — |
| 2025-01-29 | -14.43 | $10.65 | 90 |
| 2025-01-28 | 0.00 | $10.79 | 318 |
| 2025-01-27 | -44.21 | $10.35 | 462 |
| 2025-01-24 | -65.26 | $10.15 | — |
| 2025-01-23 | -65.26 | $10.15 | 720 |
| 2025-01-22 | -84.21 | $9.97 | 311 |
| 2025-01-21 | -93.68 | $9.88 | 180 |
| 2025-01-17 | -12.63 | $10.65 | 912 |
| 2025-01-16 | -52.63 | $10.27 | 2025 |
| 2025-01-15 | -63.16 | $10.17 | 1608 |
| 2025-01-14 | -73.68 | $10.07 | 325 |
| 2025-01-13 | -12.63 | $10.65 | 1794 |
| 2025-01-10 | -12.63 | $10.65 | 1119 |
| 2025-01-08 | -63.16 | $10.17 | 447 |
| 2025-01-07 | -43.16 | $10.36 | 606 |
| 2025-01-06 | -81.05 | $10.00 | 1278 |
| 2025-01-03 | -85.50 | $10.01 | 2487 |
| 2025-01-02 | -74.81 | $10.15 | 6441 |
| 2024-12-31 | -76.27 | $10.23 | 532 |
| 2024-12-30 | -33.90 | $10.73 | 3925 |
| 2024-12-27 | -58.62 | $10.45 | 540 |
| 2024-12-26 | -51.72 | $10.53 | 448 |
| 2024-12-24 | -69.83 | $10.32 | — |
| 2024-12-23 | -69.83 | $10.32 | 1065 |
| 2024-12-20 | -59.38 | $10.37 | 1120 |
| 2024-12-19 | -62.86 | $10.25 | 681 |
| 2024-12-18 | -64.29 | $10.23 | 3750 |
| 2024-12-17 | -61.43 | $10.27 | — |
| 2024-12-16 | -61.43 | $10.27 | 3278 |
| 2024-12-13 | -43.57 | $10.52 | — |
| 2024-12-12 | -43.57 | $10.52 | 785 |
| 2024-12-11 | -70.00 | $10.15 | 1551 |
| 2024-12-10 | -63.64 | $10.29 | 47747 |
| 2024-12-09 | -56.29 | $10.46 | 1182 |
| 2024-12-06 | -50.30 | $10.57 | 349 |
| 2024-12-05 | -20.71 | $11.07 | 34275 |
| 2024-12-04 | -17.16 | $11.13 | 3062 |
| 2024-12-03 | -60.36 | $10.40 | — |
| 2024-12-02 | -60.36 | $10.40 | 4723 |
| 2024-11-29 | -55.62 | $10.48 | 157 |
| 2024-11-27 | -51.48 | $10.55 | 6140 |
| 2024-11-26 | -69.23 | $10.25 | 1891 |
| 2024-11-25 | -52.66 | $10.53 | 1579 |
| 2024-11-22 | -69.23 | $10.25 | 2365 |
| 2024-11-21 | -86.98 | $9.95 | 574 |
| 2024-11-20 | -100.00 | $9.80 | 259 |
| 2024-11-19 | -93.13 | $9.93 | 214 |
| 2024-11-18 | -89.35 | $10.00 | 844 |
| 2024-11-15 | -87.08 | $10.18 | 363 |
| 2024-11-14 | -100.00 | $9.95 | 518 |
| 2024-11-13 | -69.62 | $10.92 | 1930 |
| 2024-11-12 | -65.17 | $11.13 | 370 |
| 2024-11-11 | -55.06 | $11.40 | 1065 |
| 2024-11-08 | -55.06 | $11.40 | 859 |
| 2024-11-07 | -85.39 | $10.59 | 1270 |
| 2024-11-06 | -100.00 | $10.20 | 1446 |
| 2024-11-05 | -88.08 | $10.58 | 1336 |
| 2024-11-04 | -90.00 | $10.53 | 2851 |
| 2024-11-01 | -81.54 | $10.75 | — |
| 2024-10-31 | -81.54 | $10.75 | 29716 |
| 2024-10-30 | -83.85 | $10.69 | 954 |
| 2024-10-29 | -87.69 | $10.59 | 643 |
| 2024-10-28 | -82.59 | $10.83 | 852 |
| 2024-10-25 | -88.66 | $10.68 | 1401 |
| 2024-10-24 | -89.56 | $11.24 | 355 |
| 2024-10-23 | -81.32 | $11.39 | 1522 |
| 2024-10-22 | -61.26 | $11.51 | 2310 |
| 2024-10-21 | -51.35 | $11.73 | 247 |
| 2024-10-18 | -55.86 | $11.63 | 377 |
| 2024-10-17 | -13.51 | $12.57 | 937 |
| 2024-10-16 | -21.17 | $12.40 | 3542 |
| 2024-10-15 | -10.81 | $12.30 | 30241 |
| 2024-10-14 | -27.57 | $11.99 | 291 |
| 2024-10-11 | -25.95 | $12.02 | 271 |
| 2024-10-10 | -20.93 | $12.01 | — |
| 2024-10-09 | -20.93 | $12.01 | 102 |
| 2024-10-08 | -24.42 | $11.95 | 520 |
| 2024-10-07 | -24.84 | $11.83 | 438 |
| 2024-10-04 | -63.69 | $11.22 | 1035 |
| 2024-10-03 | -44.59 | $11.52 | 378 |
| 2024-10-02 | -45.86 | $11.50 | 562 |
| 2024-10-01 | -18.63 | $11.84 | 217 |
| 2024-09-30 | 0.00 | $12.22 | 639 |
| 2024-09-27 | -28.65 | $11.50 | — |
| 2024-09-26 | -28.65 | $11.50 | 84 |
| 2024-09-25 | -54.05 | $11.03 | 832 |
| 2024-09-24 | -62.16 | $10.88 | 242 |
| 2024-09-23 | -30.27 | $11.47 | 717 |
| 2024-09-20 | -37.30 | $11.34 | 2023 |
| 2024-09-19 | -24.86 | $11.57 | 433 |
| 2024-09-18 | 0.00 | $12.03 | 189 |
| 2024-09-17 | -40.26 | $11.10 | — |
| 2024-09-16 | -40.26 | $11.10 | 244 |
| 2024-09-13 | -9.14 | $11.54 | 1405 |
| 2024-09-12 | -9.63 | $11.27 | 1008 |
| 2024-09-11 | -35.83 | $10.78 | 368 |
| 2024-09-10 | -22.46 | $11.03 | 955 |
| 2024-09-09 | -16.67 | $10.83 | 290 |
| 2024-09-06 | -6.67 | $10.98 | — |
| 2024-09-05 | -6.67 | $10.98 | 643 |
| 2024-09-04 | -58.67 | $10.20 | 4408 |
| 2024-09-03 | -32.31 | $10.45 | 1128 |
| 2024-08-30 | -42.35 | $10.25 | 12564 |
| 2024-08-29 | -22.44 | $10.62 | 12743 |
| 2024-08-28 | -16.43 | $10.73 | 8668 |
| 2024-08-27 | 0.00 | $11.08 | 1828 |
| 2024-08-26 | -15.84 | $10.65 | 2670 |
| 2024-08-23 | -25.74 | $10.45 | 7821 |
| 2024-08-22 | -29.70 | $10.37 | 12262 |
| 2024-08-21 | -7.98 | $10.45 | 3495 |
| 2024-08-20 | -9.20 | $10.43 | 475832 |
| 2024-08-19 | -12.27 | $10.38 | 283 |
| 2024-08-16 | -46.63 | $9.82 | 1705 |
| 2024-08-15 | -61.35 | $9.58 | 4812 |
| 2024-08-14 | -42.94 | $9.88 | 1323 |
| 2024-08-13 | -37.23 | $9.88 | 12433 |
| 2024-08-12 | -20.21 | $10.20 | 1194 |
| 2024-08-09 | 0.00 | $10.58 | 675 |
| 2024-08-08 | -4.27 | $9.82 | 26580 |
| 2024-08-07 | -9.65 | $9.73 | 224 |
| 2024-08-06 | -34.21 | $9.45 | 3882 |
| 2024-08-05 | -21.93 | $9.59 | 1846 |
| 2024-08-02 | -57.69 | $9.03 | 2143 |
| 2024-08-01 | -58.97 | $9.02 | 12003 |
| 2024-07-31 | -22.73 | $9.23 | 11043 |
| 2024-07-30 | -10.83 | $9.35 | 5980 |
| 2024-07-29 | -3.64 | $9.34 | 7252 |
| 2024-07-26 | 0.00 | $9.25 | 5542 |
| 2024-07-25 | -6.25 | $9.17 | 1773 |
| 2024-07-24 | -13.79 | $9.03 | 1947 |
| 2024-07-23 | -10.34 | $9.07 | 622 |
| 2024-07-22 | -8.03 | $9.08 | 3603 |
| 2024-07-19 | -16.06 | $8.97 | 1258 |
| 2024-07-18 | -10.22 | $9.05 | 2225 |
| 2024-07-17 | -16.06 | $8.97 | 5169 |
| 2024-07-16 | -16.06 | $8.97 | 2784 |
| 2024-07-15 | 0.00 | $9.19 | 589 |
| 2024-07-12 | -0.75 | $9.14 | 257 |
| 2024-07-11 | -8.89 | $9.03 | 3499 |
| 2024-07-10 | -9.63 | $9.02 | 1209 |
| 2024-07-09 | -20.00 | $8.88 | 4734 |
| 2024-07-08 | -15.56 | $8.94 | 3098 |
| 2024-07-05 | 0.00 | $9.15 | 813 |
| 2024-07-03 | -8.82 | $8.42 | 1866 |
| 2024-07-02 | -6.90 | $8.34 | 1361 |
| 2024-07-01 | -7.55 | $8.29 | 2156 |
| 2024-06-28 | -1.59 | $8.32 | 1119 |
| 2024-06-27 | -3.95 | $8.30 | 4740 |
| 2024-06-26 | -9.47 | $8.19 | 716 |
| 2024-06-25 | -8.42 | $8.20 | 1704 |
| 2024-06-24 | -34.74 | $7.95 | 8556 |
| 2024-06-21 | -36.84 | $7.93 | 2028 |
| 2024-06-20 | -16.84 | $8.12 | 10547 |
| 2024-06-18 | -26.67 | $7.99 | 8491 |
| 2024-06-17 | -14.44 | $8.10 | 2450 |
| 2024-06-14 | -5.06 | $8.08 | 3280 |
| 2024-06-13 | -5.06 | $8.08 | 1996 |
| 2024-06-12 | -10.87 | $8.00 | 4821 |
| 2024-06-11 | -6.74 | $8.01 | 4358 |
| 2024-06-10 | -16.67 | $7.90 | 1249 |
| 2024-06-07 | -13.73 | $7.93 | 10657 |
| 2024-06-06 | -19.61 | $7.87 | 3147 |
| 2024-06-05 | -0.98 | $8.06 | 2263 |
| 2024-06-04 | 0.00 | $8.05 | 12158 |
| 2024-06-03 | 0.00 | $7.85 | 3129 |
| 2024-05-31 | -2.94 | $7.71 | 1159 |
| 2024-05-30 | -15.87 | $7.58 | 2896 |
| 2024-05-29 | -34.41 | $7.36 | 3316 |
| 2024-05-28 | -13.98 | $7.55 | 3540 |
| 2024-05-24 | 0.00 | $7.68 | 714 |
| 2024-05-23 | -5.43 | $7.62 | 1983 |
| 2024-05-22 | -10.87 | $7.57 | 3726 |
| 2024-05-21 | -18.48 | $7.50 | 1078 |
| 2024-05-20 | -5.43 | $7.62 | 5900 |
| 2024-05-17 | -7.61 | $7.60 | 28050 |
| 2024-05-16 | -15.22 | $7.53 | 8071 |
| 2024-05-15 | -23.91 | $7.45 | 24962 |
| 2024-05-14 | -23.91 | $7.45 | 21157 |
| 2024-05-13 | -65.22 | $7.07 | 7442 |
| 2024-05-10 | -60.87 | $7.11 | 2354 |
| 2024-05-09 | -44.57 | $7.26 | 8722 |
| 2024-05-08 | -23.91 | $7.45 | 4609 |
| 2024-05-07 | -17.48 | $7.60 | 18034 |
| 2024-05-06 | -62.41 | $7.25 | 23707 |
| 2024-05-03 | -63.91 | $7.23 | 18459 |
| 2024-05-02 | -69.92 | $7.15 | 112125 |
| 2024-05-01 | -86.47 | $6.93 | 3.1M |
| 2024-04-30 | -90.23 | $6.88 | 3.3M |
| 2024-04-29 | -70.83 | $7.23 | 15384 |
| 2024-04-26 | -82.76 | $7.18 | 6960 |
| 2024-04-25 | -88.28 | $7.10 | 9676 |
| 2024-04-24 | -89.08 | $7.12 | 8821 |
| 2024-04-23 | -86.84 | $7.18 | 7818 |
| 2024-04-22 | -81.05 | $7.29 | 4748 |
| 2024-04-19 | -93.63 | $7.06 | 9571 |
| 2024-04-18 | -91.79 | $7.18 | 13462 |
| 2024-04-17 | -92.51 | $7.24 | 3840 |
| 2024-04-16 | -78.21 | $7.57 | 7761 |
| 2024-04-15 | -94.97 | $7.27 | 7850 |
| 2024-04-12 | -91.06 | $7.34 | 4836 |
| 2024-04-11 | -88.57 | $7.42 | 5861 |
| 2024-04-10 | -96.77 | $7.47 | 8071 |
| 2024-04-09 | -87.12 | $7.82 | 8200 |
| 2024-04-08 | -71.97 | $8.02 | 9936 |
| 2024-04-05 | -88.64 | $7.80 | 6475 |
| 2024-04-04 | -75.76 | $7.97 | 7098 |
| 2024-04-03 | -78.79 | $7.93 | 9868 |
| 2024-04-02 | -80.62 | $7.93 | 3325 |
| 2024-04-01 | -46.21 | $8.36 | 8376 |
| 2024-03-28 | -50.96 | $8.17 | 1797 |
| 2024-03-27 | -38.22 | $8.37 | 9870 |
| 2024-03-26 | -27.81 | $8.50 | 5718 |
| 2024-03-25 | -31.95 | $8.43 | 25650 |
| 2024-03-22 | -15.98 | $8.70 | 3339 |
| 2024-03-21 | -12.73 | $8.72 | 11171 |
| 2024-03-20 | -7.48 | $8.58 | 4254 |
| 2024-03-19 | -12.24 | $8.51 | 4479 |
| 2024-03-18 | -9.52 | $8.55 | 6211 |
| 2024-03-15 | -20.71 | $8.33 | 5923 |
| 2024-03-14 | -12.14 | $8.45 | 3655 |
| 2024-03-13 | -34.29 | $8.14 | 5744 |
| 2024-03-12 | -20.00 | $8.34 | 6140 |
| 2024-03-11 | -28.57 | $8.22 | 11980 |
| 2024-03-08 | -32.14 | $8.17 | 5127 |
| 2024-03-07 | -12.86 | $8.44 | 4632 |
| 2024-03-06 | -22.52 | $8.08 | 5598 |
| 2024-03-05 | -16.87 | $7.91 | 5544 |
| 2024-03-04 | -3.90 | $7.92 | 16303 |
| 2024-03-01 | -40.82 | $7.47 | 8156 |
| 2024-02-29 | -48.98 | $7.43 | 3079 |
| 2024-02-28 | -59.32 | $7.32 | 3765 |
| 2024-02-27 | -59.32 | $7.32 | 9425 |
| 2024-02-26 | -50.85 | $7.37 | 3103 |
| 2024-02-23 | -33.90 | $7.47 | 10948 |
| 2024-02-22 | -33.90 | $7.47 | 4065 |
| 2024-02-21 | -33.90 | $7.47 | 4410 |
| 2024-02-20 | -27.12 | $7.51 | 4321 |
| 2024-02-16 | -11.86 | $7.60 | 6807 |
| 2024-02-15 | -15.25 | $7.53 | 10105 |
| 2024-02-14 | -10.17 | $7.56 | 8461 |
| 2024-02-13 | -25.93 | $7.43 | 18385 |
| 2024-02-12 | -12.96 | $7.50 | 32230 |
| 2024-02-09 | -18.18 | $7.48 | 37164 |
| 2024-02-08 | -41.57 | $7.55 | 45061 |
| 2024-02-07 | -49.48 | $7.52 | 6154 |
| 2024-02-06 | -67.68 | $7.35 | 13819 |
| 2024-02-05 | -78.79 | $7.24 | 5909 |
| 2024-02-02 | -75.76 | $7.27 | 11471 |
| 2024-02-01 | -64.65 | $7.38 | 5954 |
| 2024-01-31 | -86.87 | $7.16 | 40262 |
| 2024-01-30 | -75.76 | $7.27 | 7174 |
| 2024-01-29 | -71.72 | $7.31 | 45348 |
| 2024-01-26 | -75.76 | $7.27 | 8716 |
| 2024-01-25 | -69.70 | $7.33 | 8998 |
| 2024-01-24 | -60.61 | $7.42 | 7359 |
| 2024-01-23 | -67.68 | $7.35 | 20802 |
| 2024-01-22 | -59.81 | $7.38 | 30675 |
| 2024-01-19 | -92.52 | $7.03 | 17405 |
| 2024-01-18 | -74.77 | $7.22 | 25564 |
| 2024-01-17 | -85.98 | $7.10 | 18469 |
| 2024-01-16 | -67.29 | $7.30 | 78254 |
| 2024-01-12 | -49.53 | $7.49 | 21116 |
| 2024-01-11 | -41.96 | $7.55 | 38876 |
| 2024-01-10 | -29.57 | $7.68 | 7554 |
| 2024-01-09 | -29.06 | $7.68 | 7105 |
| 2024-01-08 | -29.90 | $7.53 | 55940 |
| 2024-01-05 | -34.45 | $7.41 | 41630 |
| 2024-01-04 | -28.57 | $7.48 | 26757 |
| 2024-01-03 | -24.37 | $7.53 | 8868 |
| 2024-01-02 | -41.18 | $7.33 | 62909 |
| 2023-12-29 | -10.08 | $7.70 | 13826 |
| 2023-12-28 | -31.93 | $7.44 | 32803 |
| 2023-12-27 | -21.35 | $7.33 | 29386 |
| 2023-12-26 | -16.85 | $7.37 | 23639 |
| 2023-12-22 | -26.97 | $7.28 | 16342 |
| 2023-12-21 | -33.71 | $7.22 | 17779 |
| 2023-12-20 | -38.20 | $7.18 | 19596 |
| 2023-12-19 | -13.48 | $7.40 | 21919 |
| 2023-12-18 | -25.84 | $7.29 | 48359 |
| 2023-12-15 | -30.56 | $7.13 | 60253 |
| 2023-12-14 | -25.88 | $7.13 | 43753 |
| 2023-12-13 | -19.28 | $7.17 | 45672 |
| 2023-12-12 | -36.14 | $7.03 | 24234 |
| 2023-12-11 | -51.81 | $6.90 | 54654 |
| 2023-12-08 | -37.35 | $7.02 | 44805 |
| 2023-12-07 | -47.06 | $6.93 | 40500 |
| 2023-12-06 | -38.82 | $7.00 | 24936 |
| 2023-12-05 | -50.59 | $6.90 | 34840 |
| 2023-12-04 | -24.42 | $7.12 | 97524 |
| 2023-12-01 | -44.19 | $6.95 | 9123 |
| 2023-11-30 | -44.44 | $6.93 | 63442 |
| 2023-11-29 | -28.89 | $7.07 | 19451 |
| 2023-11-28 | -21.05 | $7.13 | 32599 |
| 2023-11-27 | -10.87 | $7.18 | 18298 |
| 2023-11-24 | -20.29 | $7.05 | 20438 |
| 2023-11-22 | -5.22 | $7.10 | 20019 |
| 2023-11-21 | -2.46 | $7.02 | 22745 |
| 2023-11-20 | -4.35 | $6.93 | 28393 |
| 2023-11-17 | -11.61 | $6.82 | 17515 |
| 2023-11-16 | -29.46 | $6.62 | 31061 |
| 2023-11-15 | -24.77 | $6.65 | 19813 |
| 2023-11-14 | -29.36 | $6.60 | 27068 |
| 2023-11-13 | -32.11 | $6.57 | 33029 |
| 2023-11-10 | -32.11 | $6.57 | 14853 |
| 2023-11-09 | -22.94 | $6.67 | 29110 |
| 2023-11-08 | -33.95 | $6.55 | 13008 |
| 2023-11-07 | -30.28 | $6.59 | 16714 |
| 2023-11-06 | -26.61 | $6.63 | 36864 |
| 2023-11-03 | -20.18 | $6.70 | 102228 |
| 2023-11-02 | -2.38 | $6.65 | 16881 |
| 2023-11-01 | -17.86 | $6.52 | 10817 |
| 2023-10-31 | -29.76 | $6.42 | 25041 |
| 2023-10-30 | -61.43 | $6.10 | 55857 |
| 2023-10-27 | -75.71 | $6.00 | 31417 |
| 2023-10-26 | -85.71 | $5.93 | 65563 |
| 2023-10-25 | -79.37 | $6.03 | 15323 |
| 2023-10-24 | -66.67 | $6.11 | 9777 |
| 2023-10-23 | -84.13 | $6.00 | 41537 |
| 2023-10-20 | -68.25 | $6.10 | 14175 |
| 2023-10-19 | -65.08 | $6.12 | 24501 |
| 2023-10-18 | -49.21 | $6.22 | 308331 |
| 2023-10-17 | -33.73 | $6.45 | 223812 |
| 2023-10-16 | -43.37 | $6.37 | 335977 |
| 2023-10-13 | -48.19 | $6.33 | 7472 |
| 2023-10-12 | -43.37 | $6.37 | 29352 |
| 2023-10-11 | -53.26 | $6.33 | 17810 |
| 2023-10-10 | -61.96 | $6.25 | 7110 |
| 2023-10-09 | -69.57 | $6.18 | 29490 |
| 2023-10-06 | -85.87 | $6.03 | 12606 |
| 2023-10-05 | -70.65 | $6.17 | 17245 |
| 2023-10-04 | -89.13 | $6.00 | 8808 |
| 2023-10-03 | -96.74 | $5.93 | 55908 |
| 2023-10-02 | -95.65 | $5.94 | 52583 |
| 2023-09-29 | -93.75 | $6.07 | 19930 |
| 2023-09-28 | -95.95 | $6.11 | 24138 |
| 2023-09-27 | -91.43 | $6.18 | 14568 |
| 2023-09-26 | -87.14 | $6.21 | 23170 |
| 2023-09-25 | -55.71 | $6.43 | 13480 |
| 2023-09-22 | -71.43 | $6.32 | 14534 |
| 2023-09-21 | -52.86 | $6.45 | 23401 |
| 2023-09-20 | -45.71 | $6.50 | 22714 |
| 2023-09-19 | -52.00 | $6.43 | 115324 |
| 2023-09-18 | -43.82 | $6.43 | 68323 |
| 2023-09-15 | -45.36 | $6.38 | 285272 |
| 2023-09-14 | -21.65 | $6.61 | 12937 |
| 2023-09-13 | -32.63 | $6.49 | 15426 |
| 2023-09-12 | -54.74 | $6.28 | 7480 |
| 2023-09-11 | -50.53 | $6.32 | 29275 |
| 2023-09-08 | -52.63 | $6.30 | 28047 |
| 2023-09-07 | -29.47 | $6.52 | 14037 |
| 2023-09-06 | -10.53 | $6.70 | 14175 |
| 2023-09-05 | -12.63 | $6.68 | 30552 |
| 2023-09-01 | -4.60 | $6.68 | 31227 |
| 2023-08-31 | -21.18 | $6.52 | 17629 |
| 2023-08-30 | -27.06 | $6.47 | 41808 |
| 2023-08-29 | -14.12 | $6.58 | 18115 |
| 2023-08-28 | -25.88 | $6.48 | 8775 |
| 2023-08-25 | -28.74 | $6.47 | 13462 |
| 2023-08-24 | -47.25 | $6.33 | 11634 |
| 2023-08-23 | -39.56 | $6.40 | 8836 |
| 2023-08-22 | -58.24 | $6.23 | 15611 |
| 2023-08-21 | -72.53 | $6.10 | 22482 |
| 2023-08-18 | -91.21 | $5.93 | 10077 |
| 2023-08-17 | -84.09 | $6.02 | 130382 |
| 2023-08-16 | -77.27 | $6.08 | 77872 |
| 2023-08-15 | -93.10 | $5.96 | 41029 |
| 2023-08-14 | -77.55 | $6.12 | 20916 |
| 2023-08-11 | -80.95 | $6.10 | 7041 |
| 2023-08-10 | -72.38 | $6.19 | 25818 |
| 2023-08-09 | -76.27 | $6.18 | 25132 |
| 2023-08-08 | -80.51 | $6.13 | 47026 |
| 2023-08-07 | -72.65 | $6.23 | 23028 |
| 2023-08-04 | -76.92 | $6.18 | 9450 |
| 2023-08-03 | -88.03 | $6.05 | 43226 |
| 2023-08-02 | -77.14 | $6.27 | 11534 |
| 2023-08-01 | -81.90 | $6.22 | 20452 |
| 2023-07-31 | -42.35 | $6.72 | 41470 |
| 2023-07-28 | -50.59 | $6.65 | 29906 |
| 2023-07-27 | -65.88 | $6.52 | 9805 |
| 2023-07-26 | -60.67 | $6.58 | 18859 |
| 2023-07-25 | -67.42 | $6.52 | 8562 |
| 2023-07-24 | -78.05 | $6.51 | 35169 |
| 2023-07-21 | -75.61 | $6.53 | 99329 |
| 2023-07-20 | -76.83 | $6.52 | 13299 |
| 2023-07-19 | -73.61 | $6.62 | 12535 |
| 2023-07-18 | -58.33 | $6.73 | 9483 |
| 2023-07-17 | -47.22 | $6.81 | 91850 |
| 2023-07-14 | -45.83 | $6.82 | 203871 |
| 2023-07-13 | -41.67 | $6.85 | 9365 |
| 2023-07-12 | -50.00 | $6.79 | 7866 |
| 2023-07-11 | -69.44 | $6.65 | 4227 |
| 2023-07-10 | -66.67 | $6.67 | 20118 |
| 2023-07-07 | -58.33 | $6.73 | 5749 |
| 2023-07-06 | -86.11 | $6.53 | 12169 |
| 2023-07-05 | -89.55 | $6.55 | 8458 |
| 2023-07-03 | -100.00 | $6.52 | 12828 |
| 2023-06-30 | -83.33 | $6.80 | 13151 |
| 2023-06-29 | -48.39 | $6.85 | 8629 |
| 2023-06-28 | -4.84 | $7.12 | 8943 |
| 2023-06-27 | -40.32 | $6.90 | 83170 |
| 2023-06-26 | -11.29 | $7.08 | 10084 |
| 2023-06-23 | -23.73 | $6.98 | 25035 |
| 2023-06-22 | -6.78 | $7.08 | 7880 |
| 2023-06-21 | -36.23 | $6.97 | 7965 |
| 2023-06-20 | -62.32 | $6.79 | 9511 |
| 2023-06-16 | -42.03 | $6.93 | 28158 |
| 2023-06-15 | -49.35 | $6.92 | 54555 |
| 2023-06-14 | -68.03 | $6.92 | 18643 |
| 2023-06-13 | -64.75 | $6.96 | 206521 |
| 2023-06-12 | -61.48 | $7.00 | 15916 |
| 2023-06-09 | -63.11 | $6.98 | 13592 |
| 2023-06-08 | -76.23 | $6.82 | 11929 |
| 2023-06-07 | -79.51 | $6.78 | 27381 |
| 2023-06-06 | -83.61 | $6.73 | 4992 |
| 2023-06-05 | -69.67 | $6.90 | 18402 |
| 2023-06-02 | -75.41 | $6.83 | 6651 |
| 2023-06-01 | -100.00 | $6.53 | 23950 |
| 2023-05-31 | -88.52 | $6.67 | 12050 |
| 2023-05-30 | -100.00 | $6.57 | 20739 |
| 2023-05-26 | -95.45 | $6.70 | 8055 |
| 2023-05-25 | -90.53 | $6.89 | 23416 |
| 2023-05-24 | -87.37 | $6.92 | 39015 |
| 2023-05-23 | -64.21 | $7.14 | 9366 |
| 2023-05-22 | -60.00 | $7.18 | 7794 |
| 2023-05-19 | -62.11 | $7.16 | 6183 |
| 2023-05-18 | -70.53 | $7.08 | 8193 |
| 2023-05-17 | -49.47 | $7.28 | 7128 |
| 2023-05-16 | -22.35 | $7.46 | 5379 |
| 2023-05-15 | -18.18 | $7.52 | 49380 |
| 2023-05-12 | -21.59 | $7.49 | 8602 |
| 2023-05-11 | -65.26 | $7.13 | 13179 |
| 2023-05-10 | -68.42 | $7.10 | 8090 |
| 2023-05-09 | -81.05 | $6.98 | 3851 |
| 2023-05-08 | -91.58 | $6.88 | 7933 |
| 2023-05-05 | -75.79 | $7.03 | 8188 |
| 2023-05-04 | -89.47 | $6.90 | 7257 |
| 2023-05-03 | -65.26 | $7.13 | 6324 |
| 2023-05-02 | -89.47 | $6.90 | 11832 |
| 2023-05-01 | -79.35 | $7.02 | 18710 |
| 2023-04-28 | -92.39 | $6.90 | 9720 |
| 2023-04-27 | -29.49 | $7.52 | 11012 |
| 2023-04-26 | -76.92 | $7.15 | 8845 |
| 2023-04-25 | -58.14 | $7.33 | 3145 |
| 2023-04-24 | -47.67 | $7.42 | 15075 |
| 2023-04-21 | -44.19 | $7.45 | 6627 |
| 2023-04-20 | -30.23 | $7.57 | 10773 |
| 2023-04-19 | -40.70 | $7.48 | 59607 |
| 2023-04-18 | -22.09 | $7.64 | 77779 |
| 2023-04-17 | -20.93 | $7.65 | 152457 |
| 2023-04-14 | -32.56 | $7.55 | 5784 |
| 2023-04-13 | -26.74 | $7.60 | 22421 |
| 2023-04-12 | -66.28 | $7.26 | 11035 |
| 2023-04-11 | -65.12 | $7.27 | 3820 |
| 2023-04-10 | -69.77 | $7.23 | 14661 |
| 2023-04-06 | -63.86 | $7.30 | 3201 |
| 2023-04-05 | -39.76 | $7.50 | 6514 |
| 2023-04-04 | -34.94 | $7.54 | 4246 |
| 2023-04-03 | -19.28 | $7.67 | 11024 |
| 2023-03-31 | -43.37 | $7.47 | 53142 |
| 2023-03-30 | -30.12 | $7.58 | 9699 |
| 2023-03-29 | -31.33 | $7.57 | 5824 |
| 2023-03-28 | 0.00 | $7.83 | 11256 |
| 2023-03-27 | -26.58 | $7.58 | 42118 |
| 2023-03-24 | -20.25 | $7.63 | 12202 |
| 2023-03-23 | -27.85 | $7.57 | 6978 |
| 2023-03-22 | -27.85 | $7.57 | 17780 |
| 2023-03-21 | -12.70 | $7.55 | 12772 |
| 2023-03-20 | -7.94 | $7.58 | 16257 |
| 2023-03-17 | -53.45 | $7.27 | 3671 |
| 2023-03-16 | -72.22 | $7.20 | 220864 |
| 2023-03-15 | -82.67 | $7.13 | 11805 |
| 2023-03-14 | -80.00 | $7.28 | 10375 |
| 2023-03-13 | -100.00 | $7.13 | 42764 |
| 2023-03-10 | -80.00 | $7.32 | 7086 |
| 2023-03-09 | -79.49 | $7.33 | 10269 |
| 2023-03-08 | -63.74 | $7.50 | 11090 |
| 2023-03-07 | -75.70 | $7.43 | 11236 |
| 2023-03-06 | -63.55 | $7.56 | 12561 |
| 2023-03-03 | -71.54 | $7.52 | 8014 |
| 2023-03-02 | -95.12 | $7.23 | 8629 |
| 2023-03-01 | -91.06 | $7.28 | 12572 |
| 2023-02-28 | -90.50 | $7.34 | 10916 |
| 2023-02-27 | -99.44 | $7.18 | 16980 |
| 2023-02-24 | -100.00 | $7.18 | 10542 |
| 2023-02-23 | -98.84 | $7.25 | 12208 |
| 2023-02-22 | -98.81 | $7.30 | 6756 |
| 2023-02-21 | -97.52 | $7.39 | 11623 |
| 2023-02-17 | -100.00 | $7.35 | 6268 |
| 2023-02-16 | -91.85 | $7.72 | 7721 |
| 2023-02-15 | -96.99 | $7.67 | 4842 |
| 2023-02-14 | -81.20 | $7.88 | 6539 |
| 2023-02-13 | -93.89 | $7.73 | 11721 |
| 2023-02-10 | -96.18 | $7.70 | 12999 |
| 2023-02-09 | -82.79 | $7.95 | 4705 |
| 2023-02-08 | -78.69 | $8.00 | 8943 |
| 2023-02-07 | -66.13 | $8.14 | 4096 |
| 2023-02-06 | -75.00 | $8.03 | 7182 |
| 2023-02-03 | -44.85 | $8.35 | 8301 |
| 2023-02-02 | -65.44 | $8.07 | 6966 |
| 2023-02-01 | -55.15 | $8.21 | 10730 |
| 2023-01-31 | -11.03 | $8.81 | 3088 |
| 2023-01-30 | -11.82 | $8.57 | 7137 |
| 2023-01-27 | -2.86 | $8.62 | 7897 |
| 2023-01-26 | -17.89 | $8.38 | 7926 |
| 2023-01-25 | -18.18 | $8.32 | 6679 |
| 2023-01-24 | -28.41 | $8.23 | 10150 |
| 2023-01-23 | 0.00 | $8.48 | 21909 |
| 2023-01-20 | -36.78 | $8.15 | 14413 |
| 2023-01-19 | -50.57 | $8.03 | 14436 |
| 2023-01-18 | -45.98 | $8.07 | 7280 |
| 2023-01-17 | -52.63 | $7.97 | 21603 |
| 2023-01-13 | -67.37 | $7.83 | 4569 |
| 2023-01-12 | -46.32 | $8.03 | 9313 |
| 2023-01-11 | -54.74 | $7.95 | 4715 |
| 2023-01-10 | -72.63 | $7.78 | 14970 |
| 2023-01-09 | -47.37 | $8.02 | 20616 |
| 2023-01-06 | -28.42 | $8.20 | 21639 |
| 2023-01-05 | -49.47 | $8.00 | 11977 |
| 2023-01-04 | -60.00 | $7.90 | 5447 |
| 2023-01-03 | 0.00 | $8.47 | 7148 |
| 2022-12-30 | -12.90 | $8.33 | 5067 |
| 2022-12-29 | -16.13 | $8.30 | 3913 |
| 2022-12-28 | -36.56 | $8.11 | 7510 |
| 2022-12-27 | -51.04 | $7.99 | 8652 |
| 2022-12-23 | -32.29 | $8.17 | 13310 |
| 2022-12-22 | -46.60 | $8.00 | 33690 |
| 2022-12-21 | -50.40 | $7.85 | 22033 |
| 2022-12-20 | -46.15 | $7.82 | 20313 |
| 2022-12-19 | -54.55 | $7.70 | 28464 |
| 2022-12-16 | -63.64 | $7.57 | 30474 |
| 2022-12-15 | -39.86 | $7.91 | 20103 |
| 2022-12-14 | -22.38 | $8.16 | 13890 |
| 2022-12-13 | -34.97 | $7.98 | 8115 |
| 2022-12-12 | -24.48 | $8.13 | 13179 |
| 2022-12-09 | -11.19 | $8.32 | 81928 |
| 2022-12-08 | -39.16 | $7.92 | 12946 |
| 2022-12-07 | -31.94 | $8.02 | 8101 |
| 2022-12-06 | -25.00 | $8.12 | 257517 |
| 2022-12-05 | -10.20 | $8.33 | 11912 |
| 2022-12-02 | -9.62 | $8.33 | 22784 |
| 2022-12-01 | -8.97 | $8.34 | 24820 |
| 2022-11-30 | -12.82 | $8.28 | 3.7M |
| 2022-11-29 | -19.87 | $8.17 | 3.7M |
| 2022-11-28 | -8.06 | $7.97 | 924370 |
| 2022-11-25 | 0.00 | $7.93 | 814 |
| 2022-11-23 | -63.64 | $7.23 | 167 |
| 2022-11-22 | -80.00 | $7.05 | 381 |
| 2022-11-21 | -69.29 | $7.05 | 2041 |
| 2022-11-18 | -32.31 | $7.51 | 406 |
| 2022-11-17 | -26.15 | $7.59 | 1846 |
| 2022-11-16 | -29.10 | $7.54 | 835 |
| 2022-11-15 | -23.88 | $7.61 | 7788 |
| 2022-11-14 | -26.87 | $7.57 | 958 |
| 2022-11-11 | -7.94 | $7.75 | 870 |
| 2022-11-10 | -29.27 | $7.17 | 286 |
| 2022-11-09 | -45.12 | $7.04 | 3738 |
| 2022-11-08 | -43.37 | $7.05 | 389 |
| 2022-11-07 | -15.66 | $7.28 | 2363 |
| 2022-11-04 | -45.78 | $7.03 | 2990 |
| 2022-11-03 | -49.40 | $7.00 | 942 |
| 2022-11-02 | -14.46 | $7.29 | 5516 |
| 2022-11-01 | -24.10 | $7.21 | 512 |
| 2022-10-31 | -7.25 | $7.22 | 802 |
| 2022-10-28 | 0.00 | $7.27 | 30363 |
| 2022-10-27 | -47.69 | $6.87 | 616 |
| 2022-10-26 | -35.38 | $6.95 | 1388 |
| 2022-10-25 | -73.85 | $6.70 | 2355 |
| 2022-10-24 | -84.62 | $6.63 | 3068 |
| 2022-10-21 | -73.85 | $6.70 | 3349 |
| 2022-10-20 | -90.77 | $6.59 | 2657 |
| 2022-10-19 | -78.46 | $6.67 | 1669 |
| 2022-10-18 | -53.85 | $6.83 | 1604 |
| 2022-10-17 | -67.16 | $6.75 | 2086 |
| 2022-10-14 | -43.28 | $6.91 | 2206 |
| 2022-10-13 | -62.69 | $6.78 | 1042 |
| 2022-10-12 | -77.92 | $6.70 | 2701 |
| 2022-10-11 | -41.56 | $6.98 | 533 |
| 2022-10-10 | -74.03 | $6.73 | 2904 |
| 2022-10-07 | -68.83 | $6.77 | 2055 |
| 2022-10-06 | -61.04 | $6.83 | 220 |
| 2022-10-05 | -32.47 | $7.05 | 765 |
| 2022-10-04 | -64.94 | $6.80 | 2199 |
| 2022-10-03 | -85.71 | $6.64 | 2024 |
| 2022-09-30 | -100.00 | $6.53 | 2547 |
| 2022-09-29 | -55.84 | $6.87 | 1207 |
| 2022-09-28 | -79.21 | $6.78 | 15256 |
| 2022-09-27 | -64.36 | $6.93 | 1235 |
| 2022-09-26 | -57.43 | $7.00 | 2898 |
| 2022-09-23 | -83.22 | $6.81 | 1462 |
| 2022-09-22 | -71.33 | $6.98 | 1855 |
| 2022-09-21 | -83.92 | $6.80 | 840 |
| 2022-09-20 | -55.94 | $7.20 | 673 |
| 2022-09-19 | -68.53 | $7.02 | 1698 |
| 2022-09-16 | -68.53 | $7.02 | 1571 |
| 2022-09-15 | -53.85 | $7.23 | 875 |
| 2022-09-14 | -60.84 | $7.13 | 1006 |
| 2022-09-13 | -74.83 | $6.95 | — |
| 2022-09-12 | -74.83 | $6.95 | 613 |
| 2022-09-09 | -79.50 | $6.90 | 1506 |
| 2022-09-08 | -87.58 | $6.77 | 837 |
| 2022-09-07 | -84.47 | $6.82 | 1896 |
| 2022-09-06 | -88.51 | $6.87 | 12230 |
| 2022-09-02 | -100.00 | $6.90 | 2346 |
| 2022-09-01 | -82.20 | $7.23 | 2920 |
| 2022-08-31 | -93.55 | $7.33 | 781 |
| 2022-08-30 | -91.40 | $7.35 | 1050 |
| 2022-08-29 | -92.39 | $7.35 | 536 |
| 2022-08-26 | -21.74 | $8.00 | 787 |
| 2022-08-25 | -48.48 | $7.72 | 942 |
| 2022-08-24 | -32.41 | $7.73 | 576 |
| 2022-08-23 | -27.10 | $7.78 | 119 |
| 2022-08-22 | -35.48 | $7.65 | 369 |
| 2022-08-19 | -40.65 | $7.57 | 1767 |
| 2022-08-18 | -19.35 | $7.90 | 462 |
| 2022-08-17 | -23.87 | $7.83 | 227 |
| 2022-08-16 | -21.94 | $7.86 | 2308 |
| 2022-08-15 | -12.90 | $8.00 | 1056 |
| 2022-08-12 | -27.10 | $7.78 | 712 |
| 2022-08-11 | -5.16 | $8.12 | 735 |
| 2022-08-10 | -5.73 | $8.11 | 41075 |
| 2022-08-09 | -10.19 | $8.04 | 4009 |
| 2022-08-08 | -11.47 | $8.02 | 1209 |
| 2022-08-05 | 0.00 | $8.20 | 897 |
| 2022-08-04 | -0.64 | $8.17 | 6180 |
| 2022-08-03 | -10.26 | $8.02 | 1340 |
| 2022-08-02 | 0.00 | $8.17 | 2129 |
| 2022-08-01 | -15.46 | $7.67 | 21609 |
| 2022-07-29 | 0.00 | $7.26 | 1102 |
| 2022-07-28 | -16.78 | $6.97 | 3150 |
| 2022-07-27 | -28.86 | $6.79 | 174634 |
| 2022-07-26 | -16.78 | $6.97 | 20598 |
| 2022-07-25 | -18.12 | $6.95 | 1366 |
| 2022-07-22 | -8.05 | $7.10 | 2458 |
| 2022-07-21 | -19.73 | $6.91 | 858 |
| 2022-07-20 | -13.07 | $7.00 | 657 |
| 2022-07-19 | -9.74 | $6.96 | 1029 |
| 2022-07-18 | -13.69 | $6.88 | 3571 |
| 2022-07-15 | -10.71 | $6.93 | 2032 |
| 2022-07-14 | -15.48 | $6.85 | 3159 |
| 2022-07-13 | -13.10 | $6.89 | 1809 |
| 2022-07-12 | -10.71 | $6.93 | 608 |
| 2022-07-11 | -14.88 | $6.86 | 2979 |
| 2022-07-08 | -20.24 | $6.77 | 1084 |
| 2022-07-07 | -14.19 | $6.70 | 7518 |
| 2022-07-06 | -8.06 | $6.57 | 1612 |
| 2022-07-05 | -47.62 | $6.20 | 3675 |
| 2022-07-01 | -65.58 | $5.96 | 31436 |
| 2022-06-30 | -75.46 | $5.83 | 6251 |
| 2022-06-29 | -79.27 | $5.77 | 3046 |
| 2022-06-28 | -67.07 | $5.97 | 2092 |
| 2022-06-27 | -67.27 | $5.97 | 1708 |
| 2022-06-24 | -74.55 | $5.85 | 777 |
| 2022-06-23 | -65.45 | $6.00 | 1867 |
| 2022-06-22 | -84.85 | $5.68 | 2802 |
| 2022-06-21 | -91.52 | $5.57 | 56074 |
| 2022-06-17 | -78.79 | $5.78 | 1461 |
| 2022-06-16 | -87.33 | $5.77 | 4978 |
| 2022-06-15 | -91.67 | $5.87 | 1694 |
| 2022-06-14 | -75.76 | $6.08 | 5554 |
| 2022-06-13 | -74.22 | $6.13 | 3969 |
| 2022-06-10 | -100.00 | $6.18 | 1064 |
| 2022-06-09 | -81.54 | $6.55 | 735 |
| 2022-06-08 | -96.92 | $6.45 | 158802 |
| 2022-06-07 | -70.77 | $6.62 | 1482 |
| 2022-06-06 | -40.00 | $6.82 | 4008 |
| 2022-06-03 | -32.31 | $6.87 | 3616 |
| 2022-06-02 | -40.38 | $7.05 | 10461 |
| 2022-06-01 | -38.46 | $7.07 | 447 |
| 2022-05-31 | -43.27 | $7.02 | 2512 |
| 2022-05-27 | -37.50 | $7.08 | 306 |
| 2022-05-26 | -48.08 | $6.97 | 1305 |
| 2022-05-25 | -52.73 | $6.95 | 1660 |
| 2022-05-24 | -74.75 | $6.93 | 369 |
| 2022-05-23 | -74.53 | $6.97 | 1092 |
| 2022-05-20 | -87.26 | $6.70 | 3683 |
| 2022-05-19 | -91.04 | $6.62 | 3768 |
| 2022-05-18 | -86.32 | $6.72 | 2471 |
| 2022-05-17 | -81.13 | $6.83 | 4301 |
| 2022-05-16 | -80.66 | $6.84 | 2103 |
| 2022-05-13 | -81.13 | $6.83 | 487 |
| 2022-05-12 | -89.62 | $6.65 | 16282 |
| 2022-05-11 | -94.06 | $6.65 | 3432 |
| 2022-05-10 | -86.63 | $6.80 | 1497 |
| 2022-05-09 | -96.26 | $6.61 | 1345 |
| 2022-05-06 | -99.08 | $6.76 | 2426 |
| 2022-05-05 | -73.97 | $7.45 | 1308 |
| 2022-05-04 | -78.72 | $7.38 | 2584 |
| 2022-05-03 | -87.50 | $7.22 | 1504 |
| 2022-05-02 | -93.01 | $7.07 | 4850 |
| 2022-04-29 | -99.26 | $6.90 | 4074 |
| 2022-04-28 | -99.23 | $7.03 | 7867 |
| 2022-04-27 | -68.89 | $8.36 | 15234 |
| 2022-04-26 | -71.67 | $8.31 | 362 |
| 2022-04-25 | -65.00 | $8.43 | 921 |
| 2022-04-22 | -91.67 | $7.95 | 1835 |
| 2022-04-21 | -68.82 | $8.43 | 4087 |
| 2022-04-20 | -83.53 | $8.18 | 880 |
| 2022-04-19 | -71.76 | $8.38 | 2352 |
| 2022-04-18 | -78.24 | $8.27 | 2121 |
| 2022-04-14 | -75.29 | $8.32 | 1945 |
| 2022-04-13 | -83.53 | $8.18 | 4506 |
| 2022-04-12 | -94.87 | $8.12 | 8216 |
| 2022-04-11 | -86.21 | $8.35 | 4322 |
| 2022-04-08 | -48.28 | $8.90 | 1675 |
| 2022-04-07 | -67.59 | $8.62 | 658 |
| 2022-04-06 | -38.62 | $9.04 | 9620 |
| 2022-04-05 | 0.00 | $9.60 | 679 |
| 2022-04-04 | -20.44 | $9.24 | 580 |
| 2022-04-01 | -16.92 | $9.23 | 1250 |
| 2022-03-31 | -40.00 | $8.93 | 5530 |
| 2022-03-30 | -38.75 | $9.13 | 2929 |
| 2022-03-29 | -54.38 | $8.88 | 4378 |
| 2022-03-28 | -78.33 | $8.54 | 363 |
| 2022-03-25 | -63.89 | $8.80 | 694 |
| 2022-03-24 | -66.67 | $8.75 | 696 |
| 2022-03-23 | -62.78 | $8.82 | 622 |
| 2022-03-22 | -56.67 | $8.93 | 7692 |
| 2022-03-21 | -48.33 | $9.08 | 1272 |
| 2022-03-18 | -50.56 | $9.04 | 1162 |
| 2022-03-17 | -48.89 | $9.07 | 1802 |
| 2022-03-16 | -90.56 | $8.32 | 2625 |
| 2022-03-15 | -87.78 | $8.37 | 1575 |
| 2022-03-14 | -82.14 | $8.80 | 702 |
| 2022-03-11 | -52.14 | $9.22 | 1820 |
| 2022-03-10 | -57.14 | $9.15 | 519 |
| 2022-03-09 | -73.57 | $8.92 | 5078 |
| 2022-03-08 | -60.71 | $9.10 | 2080 |
| 2022-03-07 | -58.57 | $9.13 | 1308 |
| 2022-03-04 | -37.14 | $9.43 | 1022 |
| 2022-03-03 | -38.61 | $9.34 | 2083 |
| 2022-03-02 | -22.15 | $9.60 | 14785 |
| 2022-03-01 | -18.99 | $9.65 | 1573 |
| 2022-02-28 | -4.76 | $9.57 | 2240 |
| 2022-02-25 | -0.79 | $9.53 | 678 |
| 2022-02-24 | -45.51 | $8.69 | 170394 |
| 2022-02-23 | -10.11 | $9.32 | 920 |
| 2022-02-22 | -6.74 | $9.38 | 558 |
| 2022-02-18 | -32.58 | $8.92 | 1365 |
| 2022-02-17 | -53.37 | $8.55 | 804 |
| 2022-02-16 | -26.40 | $9.03 | 795 |
| 2022-02-15 | -8.43 | $9.35 | 3637 |
| 2022-02-14 | -15.66 | $9.12 | 1268 |
| 2022-02-11 | -32.97 | $8.96 | 493 |
| 2022-02-10 | -41.43 | $8.95 | 1834 |
| 2022-02-09 | -45.24 | $8.87 | 1713 |
| 2022-02-08 | -42.86 | $8.92 | 529 |
| 2022-02-07 | -36.99 | $9.10 | 1512 |
| 2022-02-04 | -49.32 | $8.83 | 702 |
| 2022-02-03 | -64.94 | $8.60 | 508 |
| 2022-02-02 | -40.24 | $9.22 | 1231 |
| 2022-02-01 | -57.09 | $8.87 | 486 |
| 2022-01-31 | -55.22 | $8.92 | 1340 |
| 2022-01-28 | -73.02 | $8.47 | 1524 |
| 2022-01-27 | -92.91 | $7.93 | 2027 |
| 2022-01-26 | -95.37 | $8.00 | 51973 |
| 2022-01-25 | -84.34 | $8.31 | 2749 |
| 2022-01-24 | -92.11 | $8.23 | 3707 |
| 2022-01-21 | -95.86 | $8.13 | 46340 |
| 2022-01-20 | -95.88 | $8.35 | 183335 |
| 2022-01-19 | -99.57 | $8.34 | 15690 |
| 2022-01-18 | -94.76 | $8.87 | 2533 |
| 2022-01-14 | -90.73 | $9.31 | 688 |
| 2022-01-13 | -69.92 | $9.82 | — |
| 2022-01-12 | -69.92 | $9.82 | 849 |
| 2022-01-11 | -89.43 | $9.58 | 1018 |
| 2022-01-10 | -82.93 | $9.66 | 1994 |
| 2022-01-07 | -80.49 | $9.69 | 1448 |
| 2022-01-06 | -70.71 | $9.98 | 1249 |
| 2022-01-05 | -64.65 | $10.04 | 558 |
| 2022-01-04 | -28.28 | $10.40 | 1492 |
| 2022-01-03 | -53.54 | $10.15 | 5176 |
| 2021-12-31 | -18.18 | $10.50 | 631 |
| 2021-12-30 | 0.00 | $10.68 | 483 |
| 2021-12-29 | 0.00 | $10.62 | 1152 |
| 2021-12-28 | -68.97 | $10.05 | 4377 |
| 2021-12-27 | -70.69 | $10.03 | 979 |
| 2021-12-23 | -54.31 | $10.22 | 2247 |
| 2021-12-22 | -69.47 | $10.09 | 645 |
| 2021-12-21 | -68.18 | $10.25 | 1424 |
| 2021-12-20 | -78.98 | $10.06 | 4660 |
| 2021-12-17 | -77.27 | $10.09 | 717 |
| 2021-12-16 | -73.86 | $10.15 | 95467 |
| 2021-12-15 | -85.23 | $9.95 | 2169 |
| 2021-12-14 | -74.55 | $10.22 | 1478 |
| 2021-12-13 | -100.00 | $9.88 | 2393 |
| 2021-12-10 | -81.63 | $10.25 | 2568 |
| 2021-12-09 | -86.39 | $10.18 | 543 |
| 2021-12-08 | -100.00 | $9.98 | 463 |
| 2021-12-07 | -100.00 | $10.03 | 3007 |
| 2021-12-06 | -70.42 | $10.45 | 3912 |
| 2021-12-03 | -74.65 | $10.39 | 2518 |
| 2021-12-02 | -79.58 | $10.32 | 847 |
| 2021-12-01 | -79.26 | $10.38 | 1633 |
| 2021-11-30 | -66.42 | $10.54 | 1195 |
| 2021-11-29 | -43.80 | $10.85 | 744 |
| 2021-11-26 | -85.40 | $10.28 | 367 |
| 2021-11-24 | -70.53 | $10.69 | 888 |
| 2021-11-23 | -53.28 | $11.22 | 285 |
| 2021-11-22 | -53.04 | $11.24 | 2742 |
| 2021-11-19 | -70.08 | $10.84 | 2427 |
| 2021-11-18 | -59.84 | $11.10 | 622 |
| 2021-11-17 | -80.71 | $10.57 | 1585 |
| 2021-11-16 | -81.08 | $10.57 | 561 |
| 2021-11-15 | -83.08 | $10.52 | 753 |
| 2021-11-12 | -72.31 | $10.80 | 1119 |
| 2021-11-11 | -69.23 | $10.88 | 1451 |
| 2021-11-10 | -82.69 | $10.53 | 438 |
| 2021-11-09 | -78.08 | $10.65 | 381 |
| 2021-11-08 | -53.08 | $11.30 | 985 |
| 2021-11-05 | -83.08 | $10.52 | 687 |
| 2021-11-04 | -74.23 | $10.75 | 1354 |
| 2021-11-03 | -91.15 | $10.31 | 528 |
| 2021-11-02 | -93.46 | $10.25 | 2293 |
| 2021-11-01 | -93.36 | $10.43 | 2932 |
| 2021-10-29 | -100.00 | $10.45 | 489 |
| 2021-10-28 | -75.52 | $11.60 | 865 |
| 2021-10-27 | -53.60 | $12.15 | 243 |
| 2021-10-26 | -28.80 | $12.46 | 453 |
| 2021-10-25 | -36.75 | $12.62 | 423 |
| 2021-10-22 | -56.11 | $12.36 | 236 |
| 2021-10-21 | -63.33 | $12.23 | 1446 |
| 2021-10-20 | -38.89 | $12.67 | — |
| 2021-10-19 | -38.89 | $12.67 | 607 |
| 2021-10-18 | -86.67 | $11.81 | 479 |
| 2021-10-15 | -71.67 | $12.08 | 222 |
| 2021-10-14 | -65.56 | $12.19 | 913 |
| 2021-10-13 | -91.11 | $11.73 | 298 |
| 2021-10-12 | -64.32 | $12.23 | 1246 |
| 2021-10-11 | -80.00 | $11.94 | 252 |
| 2021-10-08 | -90.27 | $11.75 | 120 |
| 2021-10-07 | -80.54 | $11.93 | 196 |
| 2021-10-06 | -82.16 | $11.90 | 1323 |
| 2021-10-05 | -64.78 | $12.39 | 606 |
| 2021-10-04 | -56.90 | $12.43 | 589 |
| 2021-10-01 | -68.39 | $12.23 | 356 |
| 2021-09-30 | -54.02 | $12.48 | 733 |
| 2021-09-29 | -48.28 | $12.58 | 952 |
| 2021-09-28 | -12.64 | $13.20 | 872 |
| 2021-09-27 | -25.29 | $12.98 | 3078 |
| 2021-09-24 | -10.92 | $13.23 | 719 |
| 2021-09-23 | -33.91 | $12.83 | 531 |
| 2021-09-22 | -28.74 | $12.92 | 1014 |
| 2021-09-21 | -5.75 | $13.32 | 791 |
| 2021-09-20 | -22.99 | $13.02 | 484 |
| 2021-09-17 | -34.48 | $12.82 | — |
| 2021-09-16 | -34.48 | $12.82 | 156 |
| 2021-09-15 | 0.00 | $13.42 | — |
| 2021-09-14 | 0.00 | $13.42 | 636 |
| 2021-09-13 | -21.21 | $12.72 | 581 |
| 2021-09-10 | -41.67 | $12.45 | 1113 |
| 2021-09-09 | -47.73 | $12.37 | 280 |
| 2021-09-08 | -37.88 | $12.50 | 462 |
| 2021-09-07 | -90.41 | $11.68 | 946 |
| 2021-09-03 | -19.18 | $12.72 | 411 |
| 2021-09-02 | -12.33 | $12.82 | 120 |
| 2021-09-01 | -21.92 | $12.68 | 446 |
| 2021-08-31 | 0.00 | $13.00 | 452 |
| 2021-08-30 | -7.59 | $12.88 | 5229 |
| 2021-08-27 | -11.23 | $12.79 | 308 |
| 2021-08-26 | -11.49 | $12.73 | 383 |
| 2021-08-25 | -16.12 | $12.61 | 4043 |
| 2021-08-24 | -10.58 | $12.67 | 406 |
| 2021-08-23 | -15.53 | $12.49 | 249 |
| 2021-08-20 | -9.71 | $12.67 | 446 |
| 2021-08-19 | -17.80 | $12.42 | 389 |
| 2021-08-18 | -28.80 | $12.08 | 1002 |
| 2021-08-17 | -16.83 | $12.45 | 15384 |
| 2021-08-16 | 0.00 | $12.97 | 277 |
| 2021-08-13 | 0.00 | $12.28 | 5791 |
| 2021-08-12 | -19.11 | $11.70 | 853 |
| 2021-08-11 | -5.78 | $12.00 | 516 |
| 2021-08-10 | -18.22 | $11.72 | 3774 |
| 2021-08-09 | -20.00 | $11.68 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.80
2026-08-06
Close Price
$7.21
Vol: 927Average Directional Index - Detailed Analysis
Minimum
4.69
Average
17.03
Maximum
49.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.80 | $7.21 | 927 |
| 2026-08-05 | 8.79 | $7.06 | 3000 |
| 2026-08-04 | 8.77 | $7.18 | 227 |
| 2026-08-03 | 8.49 | $6.74 | 1200 |
| 2026-07-31 | 8.19 | $7.07 | 68 |
| 2026-07-30 | 8.43 | $7.07 | 68 |
| 2026-07-29 | 8.68 | $7.07 | 68 |
| 2026-07-28 | 8.94 | $7.07 | — |
| 2026-07-27 | 9.21 | $7.07 | 1100 |
| 2026-07-24 | 9.50 | $6.79 | 226 |
| 2026-07-23 | 9.33 | $6.79 | 531 |
| 2026-07-22 | 9.15 | $6.51 | 200 |
| 2026-07-21 | 8.46 | $7.26 | 68 |
| 2026-07-20 | 8.86 | $7.26 | 68 |
| 2026-07-17 | 9.28 | $7.27 | 900 |
| 2026-07-16 | 9.74 | $7.15 | — |
| 2026-07-15 | 10.02 | $7.15 | 300 |
| 2026-07-14 | 10.31 | $6.82 | 1200 |
| 2026-07-13 | 10.58 | $7.14 | 745 |
| 2026-07-10 | 10.91 | $7.15 | 200 |
| 2026-07-09 | 11.24 | $6.73 | 2241 |
| 2026-07-08 | 11.59 | $7.23 | 68 |
| 2026-07-07 | 11.10 | $7.23 | 230 |
| 2026-07-06 | 10.59 | $6.69 | 1500 |
| 2026-07-02 | 10.12 | $7.00 | 700 |
| 2026-07-01 | 9.74 | $6.86 | 424 |
| 2026-06-30 | 9.60 | $6.87 | 1008 |
| 2026-06-29 | 9.38 | $6.75 | 1800 |
| 2026-06-26 | 8.83 | $6.91 | 1225 |
| 2026-06-25 | 8.50 | $6.76 | 1500 |
| 2026-06-24 | 8.34 | $6.74 | 1300 |
| 2026-06-23 | 8.17 | $6.40 | 28200 |
| 2026-06-22 | 8.45 | $6.94 | 2331 |
| 2026-06-18 | 8.57 | $6.71 | 31200 |
| 2026-06-17 | 8.41 | $6.71 | 223 |
| 2026-06-16 | 8.77 | $7.11 | 448 |
| 2026-06-15 | 8.52 | $6.91 | 700 |
| 2026-06-12 | 8.52 | $6.31 | 6308 |
| 2026-06-11 | 8.89 | $6.64 | 3300 |
| 2026-06-10 | 9.27 | $6.82 | 600 |
| 2026-06-09 | 8.94 | $6.49 | 1900 |
| 2026-06-08 | 8.70 | $6.39 | 700 |
| 2026-06-05 | 8.29 | $6.98 | 3736 |
| 2026-06-04 | 7.85 | $6.37 | 2900 |
| 2026-06-03 | 8.24 | $6.05 | 3600 |
| 2026-06-02 | 8.53 | $5.84 | 900 |
| 2026-06-01 | 8.83 | $6.30 | 34608 |
| 2026-05-29 | 9.15 | $5.80 | 15344 |
| 2026-05-28 | 9.49 | $5.76 | 5240 |
| 2026-05-27 | 9.83 | $6.71 | 7400 |
| 2026-05-26 | 10.18 | $5.89 | 3247 |
| 2026-05-22 | 9.99 | $5.86 | 1300 |
| 2026-05-21 | 9.78 | $6.36 | 1800 |
| 2026-05-20 | 10.15 | $6.93 | 2200 |
| 2026-05-19 | 10.53 | $6.55 | 1901 |
| 2026-05-18 | 10.39 | $5.96 | 4044 |
| 2026-05-15 | 10.23 | $6.52 | 3700 |
| 2026-05-14 | 10.42 | $5.98 | 5147 |
| 2026-05-13 | 10.61 | $6.50 | 2225 |
| 2026-05-12 | 10.12 | $6.16 | 6436 |
| 2026-05-11 | 9.23 | $5.99 | 5131 |
| 2026-05-08 | 8.33 | $6.52 | 2737 |
| 2026-05-07 | 7.95 | $6.87 | 1500 |
| 2026-05-06 | 7.56 | $6.68 | 1977 |
| 2026-05-05 | 7.91 | $6.49 | 1977 |
| 2026-05-04 | 8.04 | $6.46 | 1600 |
| 2026-05-01 | 8.18 | $6.07 | 3000 |
| 2026-04-30 | 8.21 | $6.66 | 7505 |
| 2026-04-29 | 8.24 | $6.47 | 7200 |
| 2026-04-28 | 8.08 | $6.14 | 2600 |
| 2026-04-27 | 7.92 | $6.12 | 5818 |
| 2026-04-24 | 7.72 | $6.65 | 3121 |
| 2026-04-23 | 7.91 | $6.57 | 2028 |
| 2026-04-22 | 8.20 | $7.00 | 1015 |
| 2026-04-21 | 8.59 | $6.22 | 2110 |
| 2026-04-20 | 8.50 | $6.62 | 1939 |
| 2026-04-17 | 8.68 | $6.98 | 2710 |
| 2026-04-16 | 9.02 | $6.33 | 2513 |
| 2026-04-15 | 9.39 | $7.07 | 7248 |
| 2026-04-14 | 9.88 | $6.84 | 1100 |
| 2026-04-13 | 9.95 | $6.80 | 2000 |
| 2026-04-10 | 10.07 | $7.33 | 3100 |
| 2026-04-09 | 9.95 | $6.96 | 1431 |
| 2026-04-08 | 10.18 | $7.28 | 1600 |
| 2026-04-07 | 9.94 | $7.16 | 3247 |
| 2026-04-06 | 9.83 | $7.57 | 1642 |
| 2026-04-02 | 9.03 | $6.98 | 1236 |
| 2026-04-01 | 8.75 | $6.81 | 2436 |
| 2026-03-31 | 8.45 | $6.78 | 3349 |
| 2026-03-30 | 8.40 | $6.84 | 6200 |
| 2026-03-27 | 8.34 | $6.36 | 3200 |
| 2026-03-26 | 8.28 | $6.76 | 3200 |
| 2026-03-25 | 8.69 | $6.42 | 1500 |
| 2026-03-24 | 9.13 | $6.98 | 1700 |
| 2026-03-23 | 9.59 | $6.39 | 2500 |
| 2026-03-20 | 9.80 | $7.99 | 4700 |
| 2026-03-19 | 10.21 | $7.22 | 1600 |
| 2026-03-18 | 9.72 | $7.33 | 3400 |
| 2026-03-17 | 9.76 | $7.19 | 2800 |
| 2026-03-16 | 10.13 | $7.25 | 4900 |
| 2026-03-13 | 10.38 | $7.60 | 2500 |
| 2026-03-12 | 10.66 | $7.12 | 7600 |
| 2026-03-11 | 10.49 | $7.56 | 1700 |
| 2026-03-10 | 10.61 | $7.52 | 29900 |
| 2026-03-09 | 10.74 | $7.55 | 4208 |
| 2026-03-06 | 11.13 | $7.58 | 3006 |
| 2026-03-05 | 11.22 | $7.16 | 4323 |
| 2026-03-04 | 10.76 | $7.57 | 10317 |
| 2026-03-03 | 10.83 | $7.29 | 2345 |
| 2026-03-02 | 10.49 | $7.20 | 1832 |
| 2026-02-27 | 10.47 | $7.33 | 1800 |
| 2026-02-26 | 10.61 | $6.63 | 4500 |
| 2026-02-25 | 10.15 | $6.91 | 1141 |
| 2026-02-24 | 9.67 | $7.01 | 4300 |
| 2026-02-23 | 9.43 | $6.90 | 12000 |
| 2026-02-20 | 8.89 | $7.40 | 3800 |
| 2026-02-19 | 8.43 | $7.20 | 2500 |
| 2026-02-18 | 8.64 | $7.24 | 1830 |
| 2026-02-17 | 8.64 | $7.14 | 3600 |
| 2026-02-13 | 8.82 | $7.00 | 5041 |
| 2026-02-12 | 9.01 | $7.39 | 14000 |
| 2026-02-11 | 9.23 | $7.99 | 900 |
| 2026-02-10 | 9.68 | $7.19 | 1800 |
| 2026-02-09 | 9.57 | $7.47 | 5719 |
| 2026-02-06 | 9.78 | $7.00 | 3021 |
| 2026-02-05 | 9.64 | $7.34 | 6100 |
| 2026-02-04 | 9.51 | $7.16 | 5800 |
| 2026-02-03 | 8.80 | $7.02 | 4900 |
| 2026-02-02 | 8.06 | $7.58 | 5335 |
| 2026-01-30 | 7.78 | $7.75 | 1407 |
| 2026-01-29 | 7.81 | $7.92 | 1500 |
| 2026-01-28 | 8.07 | $7.93 | 1300 |
| 2026-01-27 | 7.89 | $7.47 | 1441 |
| 2026-01-26 | 7.67 | $7.96 | 800 |
| 2026-01-23 | 8.07 | $8.18 | 1629 |
| 2026-01-22 | 8.48 | $7.49 | 2814 |
| 2026-01-21 | 8.57 | $7.68 | 2100 |
| 2026-01-20 | 8.73 | $8.00 | 2100 |
| 2026-01-16 | 8.37 | $7.76 | 903 |
| 2026-01-15 | 8.11 | $7.76 | 1000 |
| 2026-01-14 | 7.83 | $8.01 | 500 |
| 2026-01-13 | 7.95 | $8.18 | 300 |
| 2026-01-12 | 7.80 | $8.83 | 600 |
| 2026-01-09 | 7.51 | $8.16 | 800 |
| 2026-01-08 | 7.60 | $8.10 | 930 |
| 2026-01-07 | 7.69 | $8.24 | 1900 |
| 2026-01-06 | 7.84 | $8.05 | 800 |
| 2026-01-05 | 8.02 | $8.17 | 6744 |
| 2026-01-02 | 8.19 | $8.02 | 4600 |
| 2025-12-31 | 8.38 | $8.43 | 436 |
| 2025-12-30 | 8.49 | $8.38 | 800 |
| 2025-12-29 | 8.79 | $8.22 | 1000 |
| 2025-12-26 | 9.11 | $8.24 | 414 |
| 2025-12-24 | 9.42 | $8.37 | — |
| 2025-12-23 | 9.58 | $8.37 | 2100 |
| 2025-12-22 | 9.75 | $8.02 | 1108 |
| 2025-12-19 | 10.12 | $8.82 | 600 |
| 2025-12-18 | 9.44 | $8.67 | 100 |
| 2025-12-17 | 8.87 | $8.67 | 1310 |
| 2025-12-16 | 8.26 | $8.26 | 729 |
| 2025-12-15 | 7.75 | $8.26 | 3339 |
| 2025-12-12 | 7.22 | $8.05 | 1922 |
| 2025-12-11 | 7.12 | $7.84 | 1610 |
| 2025-12-10 | 7.11 | $8.71 | 3713 |
| 2025-12-09 | 7.04 | $7.76 | 1409 |
| 2025-12-08 | 7.18 | $8.61 | 3103 |
| 2025-12-05 | 7.33 | $8.37 | 1019 |
| 2025-12-04 | 6.77 | $8.59 | 1600 |
| 2025-12-03 | 5.88 | $7.94 | 600 |
| 2025-12-02 | 5.58 | $8.45 | 28449 |
| 2025-12-01 | 5.27 | $7.95 | 2425 |
| 2025-11-28 | 5.08 | $8.11 | — |
| 2025-11-26 | 5.14 | $8.11 | 500 |
| 2025-11-25 | 5.20 | $8.62 | 3100 |
| 2025-11-24 | 4.94 | $8.46 | 1245 |
| 2025-11-21 | 4.82 | $8.75 | 7103 |
| 2025-11-20 | 4.69 | $8.05 | 3100 |
| 2025-11-19 | 4.92 | $7.71 | 1600 |
| 2025-11-18 | 5.04 | $8.28 | 9040 |
| 2025-11-17 | 5.23 | $8.19 | 3200 |
| 2025-11-14 | 5.30 | $8.34 | 926 |
| 2025-11-13 | 5.38 | $7.74 | 3400 |
| 2025-11-12 | 5.47 | $8.01 | 681 |
| 2025-11-11 | 5.57 | $8.43 | 2232 |
| 2025-11-10 | 5.65 | $8.60 | 3725 |
| 2025-11-07 | 5.74 | $7.81 | 4900 |
| 2025-11-06 | 5.97 | $8.13 | 3903 |
| 2025-11-05 | 6.21 | $7.88 | 2900 |
| 2025-11-04 | 6.16 | $7.75 | 3100 |
| 2025-11-03 | 6.01 | $8.31 | 3410 |
| 2025-10-31 | 6.27 | $8.32 | 3500 |
| 2025-10-30 | 6.54 | $8.42 | 6943 |
| 2025-10-29 | 6.78 | $8.06 | 300 |
| 2025-10-28 | 6.45 | $9.37 | 1313 |
| 2025-10-27 | 6.23 | $8.83 | 1629 |
| 2025-10-24 | 6.16 | $8.75 | 7906 |
| 2025-10-23 | 6.03 | $8.28 | 2520 |
| 2025-10-22 | 6.28 | $8.33 | 2740 |
| 2025-10-21 | 6.50 | $8.80 | 19200 |
| 2025-10-20 | 6.24 | $8.41 | 4200 |
| 2025-10-17 | 6.25 | $8.14 | 1828 |
| 2025-10-16 | 6.28 | $8.50 | 3007 |
| 2025-10-15 | 6.30 | $8.34 | 2600 |
| 2025-10-14 | 6.60 | $8.46 | 2200 |
| 2025-10-13 | 6.86 | $8.25 | 5446 |
| 2025-10-10 | 6.71 | $8.52 | 3600 |
| 2025-10-09 | 6.83 | $8.57 | 1300 |
| 2025-10-08 | 7.01 | $8.56 | 1947 |
| 2025-10-07 | 7.20 | $8.56 | 1800 |
| 2025-10-06 | 7.40 | $9.00 | 3000 |
| 2025-10-03 | 7.54 | $9.36 | 1100 |
| 2025-10-02 | 7.32 | $9.01 | — |
| 2025-10-01 | 7.43 | $9.01 | 15212 |
| 2025-09-30 | 7.55 | $9.01 | 4500 |
| 2025-09-29 | 7.68 | $9.00 | 1743 |
| 2025-09-26 | 8.08 | $9.00 | 4213 |
| 2025-09-25 | 8.18 | $9.09 | 5631 |
| 2025-09-24 | 8.36 | $9.00 | 33200 |
| 2025-09-23 | 8.55 | $9.55 | — |
| 2025-09-22 | 8.78 | $9.55 | 819 |
| 2025-09-19 | 9.02 | $10.00 | 300 |
| 2025-09-18 | 8.86 | $9.94 | 429 |
| 2025-09-17 | 8.74 | $10.18 | — |
| 2025-09-16 | 8.39 | $10.18 | 706 |
| 2025-09-15 | 8.03 | $9.31 | 900 |
| 2025-09-12 | 7.64 | $9.32 | — |
| 2025-09-11 | 7.91 | $9.32 | 1221 |
| 2025-09-10 | 8.19 | $9.80 | 1900 |
| 2025-09-09 | 8.33 | $9.19 | 1100 |
| 2025-09-08 | 8.21 | $9.10 | 1312 |
| 2025-09-05 | 8.07 | $9.84 | 446 |
| 2025-09-04 | 8.20 | $9.92 | 1016 |
| 2025-09-03 | 8.38 | $9.30 | 1500 |
| 2025-09-02 | 8.07 | $9.28 | 1735 |
| 2025-08-29 | 7.72 | $9.36 | 629 |
| 2025-08-28 | 7.59 | $9.44 | 5126 |
| 2025-08-27 | 7.49 | $9.13 | 2100 |
| 2025-08-26 | 7.40 | $9.30 | 1400 |
| 2025-08-25 | 7.40 | $9.45 | 832 |
| 2025-08-22 | 7.49 | $9.88 | 500 |
| 2025-08-21 | 7.77 | $10.34 | 800 |
| 2025-08-20 | 8.06 | $9.26 | 12800 |
| 2025-08-19 | 8.10 | $9.28 | 1100 |
| 2025-08-18 | 8.14 | $9.51 | 1223 |
| 2025-08-15 | 8.31 | $9.37 | 1100 |
| 2025-08-14 | 8.43 | $9.21 | 846 |
| 2025-08-13 | 8.37 | $9.18 | 33632 |
| 2025-08-12 | 8.31 | $10.96 | 32714 |
| 2025-08-11 | 8.74 | $11.29 | 602 |
| 2025-08-08 | 9.11 | $10.25 | 1223 |
| 2025-08-07 | 9.13 | $9.91 | 500 |
| 2025-08-06 | 8.96 | $11.03 | 500 |
| 2025-08-05 | 8.77 | $10.91 | 500 |
| 2025-08-04 | 9.21 | $10.17 | 2038 |
| 2025-08-01 | 9.67 | $9.02 | 900 |
| 2025-07-31 | 9.57 | $9.96 | 703 |
| 2025-07-30 | 9.47 | $11.10 | 407 |
| 2025-07-29 | 9.92 | $11.13 | — |
| 2025-07-28 | 9.92 | $11.13 | 500 |
| 2025-07-25 | 9.91 | $9.95 | 7 |
| 2025-07-24 | 10.32 | $9.95 | 533 |
| 2025-07-23 | 10.75 | $10.65 | 1400 |
| 2025-07-22 | 11.02 | $10.46 | 1012 |
| 2025-07-21 | 11.42 | $10.42 | 915 |
| 2025-07-18 | 11.83 | $10.42 | 819 |
| 2025-07-17 | 12.44 | $11.10 | 1100 |
| 2025-07-16 | 13.07 | $9.37 | 700 |
| 2025-07-15 | 12.74 | $10.26 | 900 |
| 2025-07-14 | 12.64 | $10.39 | 800 |
| 2025-07-11 | 12.75 | $10.80 | 941 |
| 2025-07-10 | 12.96 | $10.03 | 1100 |
| 2025-07-09 | 13.18 | $11.00 | 520 |
| 2025-07-08 | 13.60 | $11.38 | 117 |
| 2025-07-07 | 13.81 | $11.38 | 908 |
| 2025-07-03 | 14.03 | $10.69 | — |
| 2025-07-02 | 14.62 | $10.69 | 803 |
| 2025-07-01 | 15.23 | $9.93 | 300 |
| 2025-06-30 | 15.26 | $10.62 | 1409 |
| 2025-06-27 | 15.66 | $10.66 | 712 |
| 2025-06-26 | 15.97 | $10.63 | 700 |
| 2025-06-25 | 16.28 | $10.55 | 1249 |
| 2025-06-24 | 16.61 | $10.14 | 1700 |
| 2025-06-23 | 17.08 | $10.66 | 1144 |
| 2025-06-20 | 16.67 | $10.60 | 1700 |
| 2025-06-18 | 16.24 | $10.21 | 1419 |
| 2025-06-17 | 15.47 | $10.51 | 409 |
| 2025-06-16 | 14.78 | $10.80 | 800 |
| 2025-06-13 | 14.11 | $10.70 | 336 |
| 2025-06-12 | 13.34 | $11.62 | 222 |
| 2025-06-11 | 13.16 | $10.04 | 1400 |
| 2025-06-10 | 12.45 | $10.92 | 400 |
| 2025-06-09 | 12.06 | $10.93 | 544 |
| 2025-06-06 | 11.68 | $10.90 | 300 |
| 2025-06-05 | 11.27 | $10.86 | 19600 |
| 2025-06-04 | 10.80 | $10.96 | 600 |
| 2025-06-03 | 10.32 | $11.68 | 1225 |
| 2025-06-02 | 10.18 | $11.65 | 1302 |
| 2025-05-30 | 10.02 | $10.74 | 13500 |
| 2025-05-29 | 10.16 | $10.07 | 827 |
| 2025-05-28 | 10.30 | $11.41 | — |
| 2025-05-27 | 10.63 | $11.41 | 524 |
| 2025-05-23 | 10.97 | $14.00 | 200 |
| 2025-05-22 | 9.81 | $11.06 | 600 |
| 2025-05-21 | 10.10 | $11.49 | — |
| 2025-05-20 | 10.05 | $11.49 | 418 |
| 2025-05-19 | 10.00 | $11.42 | 2440 |
| 2025-05-16 | 9.99 | $11.01 | 1318 |
| 2025-05-15 | 10.24 | $10.96 | 604 |
| 2025-05-14 | 10.54 | $10.97 | 911 |
| 2025-05-13 | 10.84 | $11.71 | 1200 |
| 2025-05-12 | 11.15 | $10.89 | 4200 |
| 2025-05-09 | 11.48 | $8.89 | 6416 |
| 2025-05-08 | 11.93 | $10.72 | 13200 |
| 2025-05-07 | 12.40 | $9.23 | 613 |
| 2025-05-06 | 11.69 | $10.00 | 620 |
| 2025-05-05 | 10.94 | $10.43 | 1803 |
| 2025-05-02 | 11.16 | $10.31 | 816 |
| 2025-05-01 | 11.48 | $9.78 | 600 |
| 2025-04-30 | 11.90 | $10.00 | 1105 |
| 2025-04-29 | 12.51 | $10.75 | 600 |
| 2025-04-28 | 12.51 | $10.74 | 1005 |
| 2025-04-25 | 12.51 | $10.29 | 3700 |
| 2025-04-24 | 12.60 | $10.75 | 732 |
| 2025-04-23 | 12.21 | $9.90 | 800 |
| 2025-04-22 | 12.43 | $9.13 | 3400 |
| 2025-04-21 | 12.67 | $10.29 | 708 |
| 2025-04-17 | 11.62 | $10.11 | 7421 |
| 2025-04-16 | 10.52 | $10.30 | 1641 |
| 2025-04-15 | 9.81 | $10.45 | 538 |
| 2025-04-14 | 9.06 | $10.28 | 643 |
| 2025-04-11 | 8.27 | $9.04 | 10004 |
| 2025-04-10 | 8.68 | $9.43 | 28018 |
| 2025-04-09 | 8.76 | $11.02 | 2200 |
| 2025-04-08 | 8.83 | $9.75 | 3620 |
| 2025-04-07 | 8.34 | $9.95 | 49241 |
| 2025-04-04 | 8.56 | $9.12 | 2142 |
| 2025-04-03 | 8.91 | $9.85 | 1800 |
| 2025-04-02 | 9.28 | $9.75 | 6431 |
| 2025-04-01 | 9.75 | $9.27 | — |
| 2025-03-31 | 9.64 | $9.27 | 8789 |
| 2025-03-28 | 9.53 | $9.37 | 2534 |
| 2025-03-27 | 9.64 | $9.97 | 11209 |
| 2025-03-26 | 9.40 | $10.27 | 727 |
| 2025-03-25 | 9.15 | $10.07 | 876 |
| 2025-03-24 | 9.12 | $10.52 | 4476 |
| 2025-03-21 | 9.08 | $9.83 | 3353 |
| 2025-03-20 | 9.20 | $9.92 | 523 |
| 2025-03-19 | 9.57 | $9.75 | 1249 |
| 2025-03-18 | 9.72 | $9.73 | 687 |
| 2025-03-17 | 9.90 | $9.83 | 9749 |
| 2025-03-14 | 10.29 | $10.57 | 2292 |
| 2025-03-13 | 10.33 | $10.08 | 2969 |
| 2025-03-12 | 10.51 | $9.99 | 93481 |
| 2025-03-11 | 11.02 | $9.98 | 4087 |
| 2025-03-10 | 11.55 | $9.88 | 12506 |
| 2025-03-07 | 12.01 | $10.43 | 2927 |
| 2025-03-06 | 12.03 | $10.42 | 2386 |
| 2025-03-05 | 12.05 | $10.57 | 3895 |
| 2025-03-04 | 12.19 | $10.52 | 5518 |
| 2025-03-03 | 12.34 | $10.33 | 28680 |
| 2025-02-28 | 12.66 | $10.13 | 5104 |
| 2025-02-27 | 13.09 | $10.67 | — |
| 2025-02-26 | 13.29 | $10.67 | 20113 |
| 2025-02-25 | 13.49 | $10.67 | 814 |
| 2025-02-24 | 14.15 | $10.44 | 821 |
| 2025-02-21 | 14.85 | $10.36 | 336 |
| 2025-02-20 | 15.40 | $10.47 | 1098 |
| 2025-02-19 | 16.12 | $10.65 | — |
| 2025-02-18 | 16.83 | $10.65 | 376 |
| 2025-02-14 | 17.58 | $10.68 | 1973 |
| 2025-02-13 | 17.77 | $10.35 | 241 |
| 2025-02-12 | 18.41 | $10.45 | 286 |
| 2025-02-11 | 18.95 | $10.77 | 1200 |
| 2025-02-10 | 19.05 | $11.30 | 988 |
| 2025-02-07 | 19.15 | $10.65 | 398 |
| 2025-02-06 | 19.50 | $11.42 | — |
| 2025-02-05 | 18.59 | $11.42 | — |
| 2025-02-04 | 17.64 | $11.42 | 368 |
| 2025-02-03 | 16.63 | $11.52 | 1775 |
| 2025-01-31 | 15.41 | $11.08 | 11835 |
| 2025-01-30 | 14.43 | $10.65 | — |
| 2025-01-29 | 13.87 | $10.65 | 90 |
| 2025-01-28 | 13.29 | $10.79 | 318 |
| 2025-01-27 | 12.43 | $10.35 | 462 |
| 2025-01-24 | 11.86 | $10.15 | — |
| 2025-01-23 | 11.61 | $10.15 | 720 |
| 2025-01-22 | 11.34 | $9.97 | 311 |
| 2025-01-21 | 11.37 | $9.88 | 180 |
| 2025-01-17 | 11.50 | $10.65 | 912 |
| 2025-01-16 | 11.12 | $10.27 | 2025 |
| 2025-01-15 | 10.83 | $10.17 | 1608 |
| 2025-01-14 | 10.90 | $10.07 | 325 |
| 2025-01-13 | 10.73 | $10.65 | 1794 |
| 2025-01-10 | 10.50 | $10.65 | 1119 |
| 2025-01-08 | 10.01 | $10.17 | 447 |
| 2025-01-07 | 9.99 | $10.36 | 606 |
| 2025-01-06 | 9.95 | $10.00 | 1278 |
| 2025-01-03 | 10.39 | $10.01 | 2487 |
| 2025-01-02 | 10.77 | $10.15 | 6441 |
| 2024-12-31 | 11.17 | $10.23 | 532 |
| 2024-12-30 | 10.93 | $10.73 | 3925 |
| 2024-12-27 | 10.69 | $10.45 | 540 |
| 2024-12-26 | 11.05 | $10.53 | 448 |
| 2024-12-24 | 11.44 | $10.32 | — |
| 2024-12-23 | 11.53 | $10.32 | 1065 |
| 2024-12-20 | 11.63 | $10.37 | 1120 |
| 2024-12-19 | 11.74 | $10.25 | 681 |
| 2024-12-18 | 11.85 | $10.23 | 3750 |
| 2024-12-17 | 12.26 | $10.27 | — |
| 2024-12-16 | 12.19 | $10.27 | 3278 |
| 2024-12-13 | 12.11 | $10.52 | — |
| 2024-12-12 | 12.33 | $10.52 | 785 |
| 2024-12-11 | 12.57 | $10.15 | 1551 |
| 2024-12-10 | 12.68 | $10.29 | 47747 |
| 2024-12-09 | 12.99 | $10.46 | 1182 |
| 2024-12-06 | 13.31 | $10.57 | 349 |
| 2024-12-05 | 14.00 | $11.07 | 34275 |
| 2024-12-04 | 14.15 | $11.13 | 3062 |
| 2024-12-03 | 14.24 | $10.40 | — |
| 2024-12-02 | 14.87 | $10.40 | 4723 |
| 2024-11-29 | 15.54 | $10.48 | 157 |
| 2024-11-27 | 16.19 | $10.55 | 6140 |
| 2024-11-26 | 16.68 | $10.25 | 1891 |
| 2024-11-25 | 17.20 | $10.53 | 1579 |
| 2024-11-22 | 17.96 | $10.25 | 2365 |
| 2024-11-21 | 18.77 | $9.95 | 574 |
| 2024-11-20 | 19.15 | $9.80 | 259 |
| 2024-11-19 | 19.61 | $9.93 | 214 |
| 2024-11-18 | 20.23 | $10.00 | 844 |
| 2024-11-15 | 20.88 | $10.18 | 363 |
| 2024-11-14 | 21.90 | $9.95 | 518 |
| 2024-11-13 | 22.66 | $10.92 | 1930 |
| 2024-11-12 | 23.42 | $11.13 | 370 |
| 2024-11-11 | 23.70 | $11.40 | 1065 |
| 2024-11-08 | 24.00 | $11.40 | 859 |
| 2024-11-07 | 24.31 | $10.59 | 1270 |
| 2024-11-06 | 25.12 | $10.20 | 1446 |
| 2024-11-05 | 25.98 | $10.58 | 1336 |
| 2024-11-04 | 27.27 | $10.53 | 2851 |
| 2024-11-01 | 28.63 | $10.75 | — |
| 2024-10-31 | 29.65 | $10.75 | 29716 |
| 2024-10-30 | 30.72 | $10.69 | 954 |
| 2024-10-29 | 31.90 | $10.59 | 643 |
| 2024-10-28 | 33.23 | $10.83 | 852 |
| 2024-10-25 | 34.48 | $10.68 | 1401 |
| 2024-10-24 | 36.22 | $11.24 | 355 |
| 2024-10-23 | 37.35 | $11.39 | 1522 |
| 2024-10-22 | 38.51 | $11.51 | 2310 |
| 2024-10-21 | 39.30 | $11.73 | 247 |
| 2024-10-18 | 39.82 | $11.63 | 377 |
| 2024-10-17 | 40.37 | $12.57 | 937 |
| 2024-10-16 | 40.85 | $12.40 | 3542 |
| 2024-10-15 | 40.55 | $12.30 | 30241 |
| 2024-10-14 | 40.54 | $11.99 | 291 |
| 2024-10-11 | 40.72 | $12.02 | 271 |
| 2024-10-10 | 40.87 | $12.01 | — |
| 2024-10-09 | 41.33 | $12.01 | 102 |
| 2024-10-08 | 41.83 | $11.95 | 520 |
| 2024-10-07 | 42.34 | $11.83 | 438 |
| 2024-10-04 | 43.24 | $11.22 | 1035 |
| 2024-10-03 | 44.46 | $11.52 | 378 |
| 2024-10-02 | 45.39 | $11.50 | 562 |
| 2024-10-01 | 46.39 | $11.84 | 217 |
| 2024-09-30 | 46.42 | $12.22 | 639 |
| 2024-09-27 | 46.33 | $11.50 | — |
| 2024-09-26 | 46.64 | $11.50 | 84 |
| 2024-09-25 | 46.97 | $11.03 | 832 |
| 2024-09-24 | 47.47 | $10.88 | 242 |
| 2024-09-23 | 48.23 | $11.47 | 717 |
| 2024-09-20 | 48.58 | $11.34 | 2023 |
| 2024-09-19 | 48.75 | $11.57 | 433 |
| 2024-09-18 | 49.09 | $12.03 | 189 |
| 2024-09-17 | 48.66 | $11.10 | — |
| 2024-09-16 | 48.70 | $11.10 | 244 |
| 2024-09-13 | 48.75 | $11.54 | 1405 |
| 2024-09-12 | 47.99 | $11.27 | 1008 |
| 2024-09-11 | 47.41 | $10.78 | 368 |
| 2024-09-10 | 47.09 | $11.03 | 955 |
| 2024-09-09 | 46.74 | $10.83 | 290 |
| 2024-09-06 | 46.80 | $10.98 | — |
| 2024-09-05 | 46.55 | $10.98 | 643 |
| 2024-09-04 | 46.28 | $10.20 | 4408 |
| 2024-09-03 | 46.00 | $10.45 | 1128 |
| 2024-08-30 | 46.07 | $10.25 | 12564 |
| 2024-08-29 | 45.99 | $10.62 | 12743 |
| 2024-08-28 | 45.17 | $10.73 | 8668 |
| 2024-08-27 | 44.19 | $11.08 | 1828 |
| 2024-08-26 | 42.94 | $10.65 | 2670 |
| 2024-08-23 | 41.77 | $10.45 | 7821 |
| 2024-08-22 | 40.67 | $10.37 | 12262 |
| 2024-08-21 | 39.51 | $10.45 | 3495 |
| 2024-08-20 | 38.58 | $10.43 | 475832 |
| 2024-08-19 | 37.37 | $10.38 | 283 |
| 2024-08-16 | 36.11 | $9.82 | 1705 |
| 2024-08-15 | 35.13 | $9.58 | 4812 |
| 2024-08-14 | 34.23 | $9.88 | 1323 |
| 2024-08-13 | 32.56 | $9.88 | 12433 |
| 2024-08-12 | 31.21 | $10.20 | 1194 |
| 2024-08-09 | 29.78 | $10.58 | 675 |
| 2024-08-08 | 28.29 | $9.82 | 26580 |
| 2024-08-07 | 27.31 | $9.73 | 224 |
| 2024-08-06 | 26.43 | $9.45 | 3882 |
| 2024-08-05 | 25.79 | $9.59 | 1846 |
| 2024-08-02 | 25.11 | $9.03 | 2143 |
| 2024-08-01 | 25.18 | $9.02 | 12003 |
| 2024-07-31 | 25.69 | $9.23 | 11043 |
| 2024-07-30 | 25.35 | $9.35 | 5980 |
| 2024-07-29 | 24.82 | $9.34 | 7252 |
| 2024-07-26 | 24.43 | $9.25 | 5542 |
| 2024-07-25 | 24.26 | $9.17 | 1773 |
| 2024-07-24 | 24.11 | $9.03 | 1947 |
| 2024-07-23 | 24.20 | $9.07 | 622 |
| 2024-07-22 | 24.18 | $9.08 | 3603 |
| 2024-07-19 | 24.18 | $8.97 | 1258 |
| 2024-07-18 | 24.33 | $9.05 | 2225 |
| 2024-07-17 | 24.32 | $8.97 | 5169 |
| 2024-07-16 | 24.56 | $8.97 | 2784 |
| 2024-07-15 | 24.17 | $9.19 | 589 |
| 2024-07-12 | 22.83 | $9.14 | 257 |
| 2024-07-11 | 21.49 | $9.03 | 3499 |
| 2024-07-10 | 20.17 | $9.02 | 1209 |
| 2024-07-09 | 18.84 | $8.88 | 4734 |
| 2024-07-08 | 17.34 | $8.94 | 3098 |
| 2024-07-05 | 15.88 | $9.15 | 813 |
| 2024-07-03 | 14.23 | $8.42 | 1866 |
| 2024-07-02 | 13.52 | $8.34 | 1361 |
| 2024-07-01 | 12.97 | $8.29 | 2156 |
| 2024-06-28 | 12.54 | $8.32 | 1119 |
| 2024-06-27 | 12.09 | $8.30 | 4740 |
| 2024-06-26 | 11.58 | $8.19 | 716 |
| 2024-06-25 | 11.33 | $8.20 | 1704 |
| 2024-06-24 | 11.01 | $7.95 | 8556 |
| 2024-06-21 | 10.94 | $7.93 | 2028 |
| 2024-06-20 | 10.59 | $8.12 | 10547 |
| 2024-06-18 | 10.22 | $7.99 | 8491 |
| 2024-06-17 | 10.30 | $8.10 | 2450 |
| 2024-06-14 | 10.18 | $8.08 | 3280 |
| 2024-06-13 | 10.33 | $8.08 | 1996 |
| 2024-06-12 | 10.48 | $8.00 | 4821 |
| 2024-06-11 | 10.69 | $8.01 | 4358 |
| 2024-06-10 | 10.46 | $7.90 | 1249 |
| 2024-06-07 | 10.48 | $7.93 | 10657 |
| 2024-06-06 | 10.50 | $7.87 | 3147 |
| 2024-06-05 | 10.72 | $8.06 | 2263 |
| 2024-06-04 | 10.49 | $8.05 | 12158 |
| 2024-06-03 | 10.29 | $7.85 | 3129 |
| 2024-05-31 | 10.46 | $7.71 | 1159 |
| 2024-05-30 | 10.89 | $7.58 | 2896 |
| 2024-05-29 | 11.28 | $7.36 | 3316 |
| 2024-05-28 | 11.20 | $7.55 | 3540 |
| 2024-05-24 | 11.58 | $7.68 | 714 |
| 2024-05-23 | 12.17 | $7.62 | 1983 |
| 2024-05-22 | 12.73 | $7.57 | 3726 |
| 2024-05-21 | 13.19 | $7.50 | 1078 |
| 2024-05-20 | 13.58 | $7.62 | 5900 |
| 2024-05-17 | 14.15 | $7.60 | 28050 |
| 2024-05-16 | 14.79 | $7.53 | 8071 |
| 2024-05-15 | 15.41 | $7.45 | 24962 |
| 2024-05-14 | 15.75 | $7.45 | 21157 |
| 2024-05-13 | 16.56 | $7.07 | 7442 |
| 2024-05-10 | 16.65 | $7.11 | 2354 |
| 2024-05-09 | 16.80 | $7.26 | 8722 |
| 2024-05-08 | 17.22 | $7.45 | 4609 |
| 2024-05-07 | 18.13 | $7.60 | 18034 |
| 2024-05-06 | 18.79 | $7.25 | 23707 |
| 2024-05-03 | 19.11 | $7.23 | 18459 |
| 2024-05-02 | 19.34 | $7.15 | 112125 |
| 2024-05-01 | 19.42 | $6.93 | 3.1M |
| 2024-04-30 | 19.07 | $6.88 | 3.3M |
| 2024-04-29 | 18.70 | $7.23 | 15384 |
| 2024-04-26 | 18.54 | $7.18 | 6960 |
| 2024-04-25 | 18.49 | $7.10 | 9676 |
| 2024-04-24 | 18.11 | $7.12 | 8821 |
| 2024-04-23 | 17.80 | $7.18 | 7818 |
| 2024-04-22 | 17.46 | $7.29 | 4748 |
| 2024-04-19 | 17.29 | $7.06 | 9571 |
| 2024-04-18 | 16.73 | $7.18 | 13462 |
| 2024-04-17 | 16.27 | $7.24 | 3840 |
| 2024-04-16 | 15.90 | $7.57 | 7761 |
| 2024-04-15 | 15.89 | $7.27 | 7850 |
| 2024-04-12 | 15.71 | $7.34 | 4836 |
| 2024-04-11 | 15.52 | $7.42 | 5861 |
| 2024-04-10 | 15.14 | $7.47 | 8071 |
| 2024-04-09 | 15.04 | $7.82 | 8200 |
| 2024-04-08 | 15.31 | $8.02 | 9936 |
| 2024-04-05 | 16.01 | $7.80 | 6475 |
| 2024-04-04 | 16.51 | $7.97 | 7098 |
| 2024-04-03 | 17.17 | $7.93 | 9868 |
| 2024-04-02 | 17.82 | $7.93 | 3325 |
| 2024-04-01 | 18.69 | $8.36 | 8376 |
| 2024-03-28 | 18.89 | $8.17 | 1797 |
| 2024-03-27 | 19.48 | $8.37 | 9870 |
| 2024-03-26 | 19.27 | $8.50 | 5718 |
| 2024-03-25 | 18.94 | $8.43 | 25650 |
| 2024-03-22 | 18.73 | $8.70 | 3339 |
| 2024-03-21 | 18.37 | $8.72 | 11171 |
| 2024-03-20 | 17.76 | $8.58 | 4254 |
| 2024-03-19 | 17.68 | $8.51 | 4479 |
| 2024-03-18 | 17.35 | $8.55 | 6211 |
| 2024-03-15 | 17.00 | $8.33 | 5923 |
| 2024-03-14 | 17.10 | $8.45 | 3655 |
| 2024-03-13 | 16.95 | $8.14 | 5744 |
| 2024-03-12 | 16.88 | $8.34 | 6140 |
| 2024-03-11 | 16.27 | $8.22 | 11980 |
| 2024-03-08 | 15.75 | $8.17 | 5127 |
| 2024-03-07 | 15.26 | $8.44 | 4632 |
| 2024-03-06 | 13.93 | $8.08 | 5598 |
| 2024-03-05 | 12.97 | $7.91 | 5544 |
| 2024-03-04 | 12.46 | $7.92 | 16303 |
| 2024-03-01 | 12.13 | $7.47 | 8156 |
| 2024-02-29 | 12.46 | $7.43 | 3079 |
| 2024-02-28 | 12.90 | $7.32 | 3765 |
| 2024-02-27 | 12.84 | $7.32 | 9425 |
| 2024-02-26 | 12.78 | $7.37 | 3103 |
| 2024-02-23 | 12.96 | $7.47 | 10948 |
| 2024-02-22 | 13.30 | $7.47 | 4065 |
| 2024-02-21 | 13.62 | $7.47 | 4410 |
| 2024-02-20 | 14.08 | $7.51 | 4321 |
| 2024-02-16 | 14.39 | $7.60 | 6807 |
| 2024-02-15 | 14.71 | $7.53 | 10105 |
| 2024-02-14 | 14.69 | $7.56 | 8461 |
| 2024-02-13 | 14.67 | $7.43 | 18385 |
| 2024-02-12 | 14.89 | $7.50 | 32230 |
| 2024-02-09 | 15.18 | $7.48 | 37164 |
| 2024-02-08 | 15.47 | $7.55 | 45061 |
| 2024-02-07 | 15.56 | $7.52 | 6154 |
| 2024-02-06 | 15.70 | $7.35 | 13819 |
| 2024-02-05 | 16.24 | $7.24 | 5909 |
| 2024-02-02 | 17.04 | $7.27 | 11471 |
| 2024-02-01 | 17.79 | $7.38 | 5954 |
| 2024-01-31 | 18.33 | $7.16 | 40262 |
| 2024-01-30 | 19.10 | $7.27 | 7174 |
| 2024-01-29 | 19.92 | $7.31 | 45348 |
| 2024-01-26 | 20.79 | $7.27 | 8716 |
| 2024-01-25 | 21.61 | $7.33 | 8998 |
| 2024-01-24 | 22.18 | $7.42 | 7359 |
| 2024-01-23 | 22.69 | $7.35 | 20802 |
| 2024-01-22 | 23.42 | $7.38 | 30675 |
| 2024-01-19 | 24.14 | $7.03 | 17405 |
| 2024-01-18 | 25.34 | $7.22 | 25564 |
| 2024-01-17 | 26.63 | $7.10 | 18469 |
| 2024-01-16 | 27.85 | $7.30 | 78254 |
| 2024-01-12 | 29.04 | $7.49 | 21116 |
| 2024-01-11 | 29.78 | $7.55 | 38876 |
| 2024-01-10 | 30.55 | $7.68 | 7554 |
| 2024-01-09 | 30.81 | $7.68 | 7105 |
| 2024-01-08 | 31.02 | $7.53 | 55940 |
| 2024-01-05 | 31.80 | $7.41 | 41630 |
| 2024-01-04 | 31.86 | $7.48 | 26757 |
| 2024-01-03 | 32.22 | $7.53 | 8868 |
| 2024-01-02 | 32.60 | $7.33 | 62909 |
| 2023-12-29 | 32.77 | $7.70 | 13826 |
| 2023-12-28 | 32.58 | $7.44 | 32803 |
| 2023-12-27 | 32.39 | $7.33 | 29386 |
| 2023-12-26 | 33.01 | $7.37 | 23639 |
| 2023-12-22 | 33.50 | $7.28 | 16342 |
| 2023-12-21 | 34.02 | $7.22 | 17779 |
| 2023-12-20 | 34.56 | $7.18 | 19596 |
| 2023-12-19 | 34.57 | $7.40 | 21919 |
| 2023-12-18 | 33.92 | $7.29 | 48359 |
| 2023-12-15 | 33.24 | $7.13 | 60253 |
| 2023-12-14 | 32.92 | $7.13 | 43753 |
| 2023-12-13 | 32.60 | $7.17 | 45672 |
| 2023-12-12 | 32.47 | $7.03 | 24234 |
| 2023-12-11 | 32.33 | $6.90 | 54654 |
| 2023-12-08 | 32.56 | $7.02 | 44805 |
| 2023-12-07 | 32.70 | $6.93 | 40500 |
| 2023-12-06 | 33.03 | $7.00 | 24936 |
| 2023-12-05 | 32.19 | $6.90 | 34840 |
| 2023-12-04 | 31.30 | $7.12 | 97524 |
| 2023-12-01 | 30.07 | $6.95 | 9123 |
| 2023-11-30 | 29.23 | $6.93 | 63442 |
| 2023-11-29 | 28.31 | $7.07 | 19451 |
| 2023-11-28 | 27.34 | $7.13 | 32599 |
| 2023-11-27 | 26.53 | $7.18 | 18298 |
| 2023-11-24 | 25.48 | $7.05 | 20438 |
| 2023-11-22 | 24.05 | $7.10 | 20019 |
| 2023-11-21 | 22.76 | $7.02 | 22745 |
| 2023-11-20 | 21.58 | $6.93 | 28393 |
| 2023-11-17 | 20.45 | $6.82 | 17515 |
| 2023-11-16 | 19.48 | $6.62 | 31061 |
| 2023-11-15 | 18.46 | $6.65 | 19813 |
| 2023-11-14 | 17.47 | $6.60 | 27068 |
| 2023-11-13 | 16.70 | $6.57 | 33029 |
| 2023-11-10 | 16.21 | $6.57 | 14853 |
| 2023-11-09 | 15.71 | $6.67 | 29110 |
| 2023-11-08 | 15.18 | $6.55 | 13008 |
| 2023-11-07 | 14.39 | $6.59 | 16714 |
| 2023-11-06 | 13.68 | $6.63 | 36864 |
| 2023-11-03 | 12.94 | $6.70 | 102228 |
| 2023-11-02 | 11.58 | $6.65 | 16881 |
| 2023-11-01 | 10.56 | $6.52 | 10817 |
| 2023-10-31 | 9.77 | $6.42 | 25041 |
| 2023-10-30 | 8.94 | $6.10 | 55857 |
| 2023-10-27 | 9.33 | $6.00 | 31417 |
| 2023-10-26 | 9.68 | $5.93 | 65563 |
| 2023-10-25 | 9.71 | $6.03 | 15323 |
| 2023-10-24 | 10.06 | $6.11 | 9777 |
| 2023-10-23 | 10.43 | $6.00 | 41537 |
| 2023-10-20 | 10.88 | $6.10 | 14175 |
| 2023-10-19 | 11.04 | $6.12 | 24501 |
| 2023-10-18 | 11.46 | $6.22 | 308331 |
| 2023-10-17 | 11.26 | $6.45 | 223812 |
| 2023-10-16 | 11.00 | $6.37 | 335977 |
| 2023-10-13 | 10.79 | $6.33 | 7472 |
| 2023-10-12 | 10.30 | $6.37 | 29352 |
| 2023-10-11 | 9.77 | $6.33 | 17810 |
| 2023-10-10 | 9.23 | $6.25 | 7110 |
| 2023-10-09 | 8.89 | $6.18 | 29490 |
| 2023-10-06 | 9.03 | $6.03 | 12606 |
| 2023-10-05 | 9.18 | $6.17 | 17245 |
| 2023-10-04 | 9.61 | $6.00 | 8808 |
| 2023-10-03 | 9.56 | $5.93 | 55908 |
| 2023-10-02 | 9.33 | $5.94 | 52583 |
| 2023-09-29 | 9.09 | $6.07 | 19930 |
| 2023-09-28 | 9.16 | $6.11 | 24138 |
| 2023-09-27 | 9.40 | $6.18 | 14568 |
| 2023-09-26 | 9.87 | $6.21 | 23170 |
| 2023-09-25 | 10.29 | $6.43 | 13480 |
| 2023-09-22 | 10.36 | $6.32 | 14534 |
| 2023-09-21 | 10.43 | $6.45 | 23401 |
| 2023-09-20 | 10.51 | $6.50 | 22714 |
| 2023-09-19 | 10.42 | $6.43 | 115324 |
| 2023-09-18 | 10.76 | $6.43 | 68323 |
| 2023-09-15 | 11.11 | $6.38 | 285272 |
| 2023-09-14 | 11.27 | $6.61 | 12937 |
| 2023-09-13 | 11.39 | $6.49 | 15426 |
| 2023-09-12 | 11.93 | $6.28 | 7480 |
| 2023-09-11 | 12.31 | $6.32 | 29275 |
| 2023-09-08 | 12.16 | $6.30 | 28047 |
| 2023-09-07 | 12.43 | $6.52 | 14037 |
| 2023-09-06 | 12.71 | $6.70 | 14175 |
| 2023-09-05 | 13.32 | $6.68 | 30552 |
| 2023-09-01 | 13.54 | $6.68 | 31227 |
| 2023-08-31 | 13.98 | $6.52 | 17629 |
| 2023-08-30 | 14.62 | $6.47 | 41808 |
| 2023-08-29 | 15.29 | $6.58 | 18115 |
| 2023-08-28 | 16.06 | $6.48 | 8775 |
| 2023-08-25 | 16.85 | $6.47 | 13462 |
| 2023-08-24 | 17.72 | $6.33 | 11634 |
| 2023-08-23 | 18.11 | $6.40 | 8836 |
| 2023-08-22 | 18.52 | $6.23 | 15611 |
| 2023-08-21 | 18.95 | $6.10 | 22482 |
| 2023-08-18 | 18.83 | $5.93 | 10077 |
| 2023-08-17 | 18.68 | $6.02 | 130382 |
| 2023-08-16 | 18.82 | $6.08 | 77872 |
| 2023-08-15 | 18.57 | $5.96 | 41029 |
| 2023-08-14 | 18.19 | $6.12 | 20916 |
| 2023-08-11 | 17.96 | $6.10 | 7041 |
| 2023-08-10 | 17.75 | $6.19 | 25818 |
| 2023-08-09 | 17.52 | $6.18 | 25132 |
| 2023-08-08 | 17.41 | $6.13 | 47026 |
| 2023-08-07 | 16.83 | $6.23 | 23028 |
| 2023-08-04 | 16.74 | $6.18 | 9450 |
| 2023-08-03 | 15.37 | $6.05 | 43226 |
| 2023-08-02 | 13.89 | $6.27 | 11534 |
| 2023-08-01 | 12.79 | $6.22 | 20452 |
| 2023-07-31 | 11.63 | $6.72 | 41470 |
| 2023-07-28 | 11.03 | $6.65 | 29906 |
| 2023-07-27 | 10.81 | $6.52 | 9805 |
| 2023-07-26 | 10.38 | $6.58 | 18859 |
| 2023-07-25 | 9.92 | $6.52 | 8562 |
| 2023-07-24 | 9.12 | $6.51 | 35169 |
| 2023-07-21 | 8.75 | $6.53 | 99329 |
| 2023-07-20 | 8.20 | $6.52 | 13299 |
| 2023-07-19 | 7.62 | $6.62 | 12535 |
| 2023-07-18 | 7.71 | $6.73 | 9483 |
| 2023-07-17 | 7.80 | $6.81 | 91850 |
| 2023-07-14 | 8.05 | $6.82 | 203871 |
| 2023-07-13 | 8.22 | $6.85 | 9365 |
| 2023-07-12 | 8.13 | $6.79 | 7866 |
| 2023-07-11 | 8.54 | $6.65 | 4227 |
| 2023-07-10 | 8.29 | $6.67 | 20118 |
| 2023-07-07 | 8.12 | $6.73 | 5749 |
| 2023-07-06 | 7.93 | $6.53 | 12169 |
| 2023-07-05 | 7.47 | $6.55 | 8458 |
| 2023-07-03 | 7.11 | $6.52 | 12828 |
| 2023-06-30 | 6.83 | $6.80 | 13151 |
| 2023-06-29 | 7.19 | $6.85 | 8629 |
| 2023-06-28 | 7.32 | $7.12 | 8943 |
| 2023-06-27 | 7.28 | $6.90 | 83170 |
| 2023-06-26 | 7.51 | $7.08 | 10084 |
| 2023-06-23 | 7.57 | $6.98 | 25035 |
| 2023-06-22 | 7.77 | $7.08 | 7880 |
| 2023-06-21 | 7.56 | $6.97 | 7965 |
| 2023-06-20 | 7.43 | $6.79 | 9511 |
| 2023-06-16 | 7.66 | $6.93 | 28158 |
| 2023-06-15 | 7.96 | $6.92 | 54555 |
| 2023-06-14 | 8.33 | $6.92 | 18643 |
| 2023-06-13 | 8.52 | $6.96 | 206521 |
| 2023-06-12 | 8.65 | $7.00 | 15916 |
| 2023-06-09 | 8.96 | $6.98 | 13592 |
| 2023-06-08 | 9.30 | $6.82 | 11929 |
| 2023-06-07 | 9.45 | $6.78 | 27381 |
| 2023-06-06 | 9.61 | $6.73 | 4992 |
| 2023-06-05 | 9.53 | $6.90 | 18402 |
| 2023-06-02 | 9.72 | $6.83 | 6651 |
| 2023-06-01 | 9.87 | $6.53 | 23950 |
| 2023-05-31 | 9.46 | $6.67 | 12050 |
| 2023-05-30 | 9.03 | $6.57 | 20739 |
| 2023-05-26 | 8.24 | $6.70 | 8055 |
| 2023-05-25 | 7.57 | $6.89 | 23416 |
| 2023-05-24 | 7.20 | $6.92 | 39015 |
| 2023-05-23 | 6.82 | $7.14 | 9366 |
| 2023-05-22 | 6.95 | $7.18 | 7794 |
| 2023-05-19 | 7.11 | $7.16 | 6183 |
| 2023-05-18 | 7.44 | $7.08 | 8193 |
| 2023-05-17 | 7.79 | $7.28 | 7128 |
| 2023-05-16 | 8.13 | $7.46 | 5379 |
| 2023-05-15 | 7.86 | $7.52 | 49380 |
| 2023-05-12 | 7.60 | $7.49 | 8602 |
| 2023-05-11 | 7.33 | $7.13 | 13179 |
| 2023-05-10 | 7.69 | $7.10 | 8090 |
| 2023-05-09 | 8.07 | $6.98 | 3851 |
| 2023-05-08 | 8.13 | $6.88 | 7933 |
| 2023-05-05 | 8.14 | $7.03 | 8188 |
| 2023-05-04 | 8.46 | $6.90 | 7257 |
| 2023-05-03 | 8.63 | $7.13 | 6324 |
| 2023-05-02 | 8.79 | $6.90 | 11832 |
| 2023-05-01 | 8.87 | $7.02 | 18710 |
| 2023-04-28 | 9.18 | $6.90 | 9720 |
| 2023-04-27 | 8.62 | $7.52 | 11012 |
| 2023-04-26 | 9.03 | $7.15 | 8845 |
| 2023-04-25 | 8.83 | $7.33 | 3145 |
| 2023-04-24 | 8.91 | $7.42 | 15075 |
| 2023-04-21 | 8.99 | $7.45 | 6627 |
| 2023-04-20 | 9.37 | $7.57 | 10773 |
| 2023-04-19 | 9.74 | $7.48 | 59607 |
| 2023-04-18 | 10.02 | $7.64 | 77779 |
| 2023-04-17 | 9.94 | $7.65 | 152457 |
| 2023-04-14 | 9.93 | $7.55 | 5784 |
| 2023-04-13 | 9.91 | $7.60 | 22421 |
| 2023-04-12 | 10.12 | $7.26 | 11035 |
| 2023-04-11 | 10.14 | $7.27 | 3820 |
| 2023-04-10 | 9.95 | $7.23 | 14661 |
| 2023-04-06 | 9.63 | $7.30 | 3201 |
| 2023-04-05 | 10.10 | $7.50 | 6514 |
| 2023-04-04 | 10.16 | $7.54 | 4246 |
| 2023-04-03 | 10.43 | $7.67 | 11024 |
| 2023-03-31 | 10.71 | $7.47 | 53142 |
| 2023-03-30 | 11.11 | $7.58 | 9699 |
| 2023-03-29 | 11.58 | $7.57 | 5824 |
| 2023-03-28 | 11.79 | $7.83 | 11256 |
| 2023-03-27 | 11.82 | $7.58 | 42118 |
| 2023-03-24 | 12.06 | $7.63 | 12202 |
| 2023-03-23 | 12.45 | $7.57 | 6978 |
| 2023-03-22 | 12.86 | $7.57 | 17780 |
| 2023-03-21 | 13.30 | $7.55 | 12772 |
| 2023-03-20 | 13.83 | $7.58 | 16257 |
| 2023-03-17 | 14.38 | $7.27 | 3671 |
| 2023-03-16 | 14.84 | $7.20 | 220864 |
| 2023-03-15 | 14.77 | $7.13 | 11805 |
| 2023-03-14 | 14.02 | $7.28 | 10375 |
| 2023-03-13 | 13.84 | $7.13 | 42764 |
| 2023-03-10 | 13.65 | $7.32 | 7086 |
| 2023-03-09 | 13.56 | $7.33 | 10269 |
| 2023-03-08 | 13.84 | $7.50 | 11090 |
| 2023-03-07 | 14.13 | $7.43 | 11236 |
| 2023-03-06 | 14.44 | $7.56 | 12561 |
| 2023-03-03 | 15.06 | $7.52 | 8014 |
| 2023-03-02 | 15.61 | $7.23 | 8629 |
| 2023-03-01 | 15.52 | $7.28 | 12572 |
| 2023-02-28 | 15.61 | $7.34 | 10916 |
| 2023-02-27 | 15.71 | $7.18 | 16980 |
| 2023-02-24 | 15.30 | $7.18 | 10542 |
| 2023-02-23 | 14.89 | $7.25 | 12208 |
| 2023-02-22 | 14.55 | $7.30 | 6756 |
| 2023-02-21 | 14.29 | $7.39 | 11623 |
| 2023-02-17 | 14.14 | $7.35 | 6268 |
| 2023-02-16 | 13.99 | $7.72 | 7721 |
| 2023-02-15 | 14.33 | $7.67 | 4842 |
| 2023-02-14 | 14.78 | $7.88 | 6539 |
| 2023-02-13 | 15.25 | $7.73 | 11721 |
| 2023-02-10 | 15.61 | $7.70 | 12999 |
| 2023-02-09 | 15.99 | $7.95 | 4705 |
| 2023-02-08 | 16.73 | $8.00 | 8943 |
| 2023-02-07 | 17.54 | $8.14 | 4096 |
| 2023-02-06 | 17.96 | $8.03 | 7182 |
| 2023-02-03 | 18.48 | $8.35 | 8301 |
| 2023-02-02 | 18.77 | $8.07 | 6966 |
| 2023-02-01 | 19.39 | $8.21 | 10730 |
| 2023-01-31 | 19.93 | $8.81 | 3088 |
| 2023-01-30 | 18.85 | $8.57 | 7137 |
| 2023-01-27 | 18.09 | $8.62 | 7897 |
| 2023-01-26 | 17.38 | $8.38 | 7926 |
| 2023-01-25 | 16.79 | $8.32 | 6679 |
| 2023-01-24 | 16.59 | $8.23 | 10150 |
| 2023-01-23 | 16.48 | $8.48 | 21909 |
| 2023-01-20 | 16.16 | $8.15 | 14413 |
| 2023-01-19 | 16.52 | $8.03 | 14436 |
| 2023-01-18 | 16.89 | $8.07 | 7280 |
| 2023-01-17 | 17.23 | $7.97 | 21603 |
| 2023-01-13 | 17.87 | $7.83 | 4569 |
| 2023-01-12 | 18.71 | $8.03 | 9313 |
| 2023-01-11 | 19.39 | $7.95 | 4715 |
| 2023-01-10 | 20.11 | $7.78 | 14970 |
| 2023-01-09 | 21.02 | $8.02 | 20616 |
| 2023-01-06 | 21.83 | $8.20 | 21639 |
| 2023-01-05 | 22.84 | $8.00 | 11977 |
| 2023-01-04 | 22.82 | $7.90 | 5447 |
| 2023-01-03 | 22.80 | $8.47 | 7148 |
| 2022-12-30 | 22.38 | $8.33 | 5067 |
| 2022-12-29 | 22.09 | $8.30 | 3913 |
| 2022-12-28 | 21.81 | $8.11 | 7510 |
| 2022-12-27 | 21.59 | $7.99 | 8652 |
| 2022-12-23 | 21.36 | $8.17 | 13310 |
| 2022-12-22 | 21.49 | $8.00 | 33690 |
| 2022-12-21 | 21.63 | $7.85 | 22033 |
| 2022-12-20 | 22.04 | $7.82 | 20313 |
| 2022-12-19 | 22.47 | $7.70 | 28464 |
| 2022-12-16 | 22.98 | $7.57 | 30474 |
| 2022-12-15 | 23.75 | $7.91 | 20103 |
| 2022-12-14 | 24.11 | $8.16 | 13890 |
| 2022-12-13 | 24.31 | $7.98 | 8115 |
| 2022-12-12 | 24.22 | $8.13 | 13179 |
| 2022-12-09 | 24.15 | $8.32 | 81928 |
| 2022-12-08 | 24.15 | $7.92 | 12946 |
| 2022-12-07 | 24.37 | $8.02 | 8101 |
| 2022-12-06 | 24.45 | $8.12 | 257517 |
| 2022-12-05 | 24.18 | $8.33 | 11912 |
| 2022-12-02 | 23.80 | $8.33 | 22784 |
| 2022-12-01 | 23.50 | $8.34 | 24820 |
| 2022-11-30 | 23.14 | $8.28 | 3.7M |
| 2022-11-29 | 22.22 | $8.17 | 3.7M |
| 2022-11-28 | 21.25 | $7.97 | 924370 |
| 2022-11-25 | 20.64 | $7.93 | 814 |
| 2022-11-23 | 20.16 | $7.23 | 167 |
| 2022-11-22 | 20.65 | $7.05 | 381 |
| 2022-11-21 | 21.29 | $7.05 | 2041 |
| 2022-11-18 | 21.96 | $7.51 | 406 |
| 2022-11-17 | 21.72 | $7.59 | 1846 |
| 2022-11-16 | 21.47 | $7.54 | 835 |
| 2022-11-15 | 20.34 | $7.61 | 7788 |
| 2022-11-14 | 18.95 | $7.57 | 958 |
| 2022-11-11 | 17.49 | $7.75 | 870 |
| 2022-11-10 | 16.03 | $7.17 | 286 |
| 2022-11-09 | 15.30 | $7.04 | 3738 |
| 2022-11-08 | 14.53 | $7.05 | 389 |
| 2022-11-07 | 14.04 | $7.28 | 2363 |
| 2022-11-04 | 13.53 | $7.03 | 2990 |
| 2022-11-03 | 13.06 | $7.00 | 942 |
| 2022-11-02 | 12.89 | $7.29 | 5516 |
| 2022-11-01 | 12.72 | $7.21 | 512 |
| 2022-10-31 | 12.28 | $7.22 | 802 |
| 2022-10-28 | 12.13 | $7.27 | 30363 |
| 2022-10-27 | 11.20 | $6.87 | 616 |
| 2022-10-26 | 10.92 | $6.95 | 1388 |
| 2022-10-25 | 10.41 | $6.70 | 2355 |
| 2022-10-24 | 10.32 | $6.63 | 3068 |
| 2022-10-21 | 10.23 | $6.70 | 3349 |
| 2022-10-20 | 10.56 | $6.59 | 2657 |
| 2022-10-19 | 10.97 | $6.67 | 1669 |
| 2022-10-18 | 11.39 | $6.83 | 1604 |
| 2022-10-17 | 11.22 | $6.75 | 2086 |
| 2022-10-14 | 11.48 | $6.91 | 2206 |
| 2022-10-13 | 11.76 | $6.78 | 1042 |
| 2022-10-12 | 12.37 | $6.70 | 2701 |
| 2022-10-11 | 13.02 | $6.98 | 533 |
| 2022-10-10 | 13.08 | $6.73 | 2904 |
| 2022-10-07 | 13.36 | $6.77 | 2055 |
| 2022-10-06 | 13.55 | $6.83 | 220 |
| 2022-10-05 | 14.16 | $7.05 | 765 |
| 2022-10-04 | 14.80 | $6.80 | 2199 |
| 2022-10-03 | 14.80 | $6.64 | 2024 |
| 2022-09-30 | 14.55 | $6.53 | 2547 |
| 2022-09-29 | 14.29 | $6.87 | 1207 |
| 2022-09-28 | 14.02 | $6.78 | 15256 |
| 2022-09-27 | 14.13 | $6.93 | 1235 |
| 2022-09-26 | 14.25 | $7.00 | 2898 |
| 2022-09-23 | 14.65 | $6.81 | 1462 |
| 2022-09-22 | 14.73 | $6.98 | 1855 |
| 2022-09-21 | 15.16 | $6.80 | 840 |
| 2022-09-20 | 15.38 | $7.20 | 673 |
| 2022-09-19 | 15.61 | $7.02 | 1698 |
| 2022-09-16 | 16.10 | $7.02 | 1571 |
| 2022-09-15 | 16.74 | $7.23 | 875 |
| 2022-09-14 | 17.47 | $7.13 | 1006 |
| 2022-09-13 | 17.86 | $6.95 | — |
| 2022-09-12 | 17.84 | $6.95 | 613 |
| 2022-09-09 | 17.81 | $6.90 | 1506 |
| 2022-09-08 | 17.78 | $6.77 | 837 |
| 2022-09-07 | 17.50 | $6.82 | 1896 |
| 2022-09-06 | 16.75 | $6.87 | 12230 |
| 2022-09-02 | 16.14 | $6.90 | 2346 |
| 2022-09-01 | 15.80 | $7.23 | 2920 |
| 2022-08-31 | 15.62 | $7.33 | 781 |
| 2022-08-30 | 15.98 | $7.35 | 1050 |
| 2022-08-29 | 15.79 | $7.35 | 536 |
| 2022-08-26 | 15.74 | $8.00 | 787 |
| 2022-08-25 | 15.68 | $7.72 | 942 |
| 2022-08-24 | 16.25 | $7.73 | 576 |
| 2022-08-23 | 16.86 | $7.78 | 119 |
| 2022-08-22 | 17.34 | $7.65 | 369 |
| 2022-08-19 | 17.92 | $7.57 | 1767 |
| 2022-08-18 | 18.53 | $7.90 | 462 |
| 2022-08-17 | 18.43 | $7.83 | 227 |
| 2022-08-16 | 18.45 | $7.86 | 2308 |
| 2022-08-15 | 18.39 | $8.00 | 1056 |
| 2022-08-12 | 18.47 | $7.78 | 712 |
| 2022-08-11 | 18.55 | $8.12 | 735 |
| 2022-08-10 | 18.74 | $8.11 | 41075 |
| 2022-08-09 | 18.64 | $8.04 | 4009 |
| 2022-08-08 | 18.64 | $8.02 | 1209 |
| 2022-08-05 | 18.32 | $8.20 | 897 |
| 2022-08-04 | 17.99 | $8.17 | 6180 |
| 2022-08-03 | 17.42 | $8.02 | 1340 |
| 2022-08-02 | 16.80 | $8.17 | 2129 |
| 2022-08-01 | 16.15 | $7.67 | 21609 |
| 2022-07-29 | 15.70 | $7.26 | 1102 |
| 2022-07-28 | 16.28 | $6.97 | 3150 |
| 2022-07-27 | 16.81 | $6.79 | 174634 |
| 2022-07-26 | 17.36 | $6.97 | 20598 |
| 2022-07-25 | 18.12 | $6.95 | 1366 |
| 2022-07-22 | 18.82 | $7.10 | 2458 |
| 2022-07-21 | 19.24 | $6.91 | 858 |
| 2022-07-20 | 19.99 | $7.00 | 657 |
| 2022-07-19 | 20.42 | $6.96 | 1029 |
| 2022-07-18 | 21.32 | $6.88 | 3571 |
| 2022-07-15 | 22.13 | $6.93 | 2032 |
| 2022-07-14 | 22.99 | $6.85 | 3159 |
| 2022-07-13 | 24.18 | $6.89 | 1809 |
| 2022-07-12 | 24.97 | $6.93 | 608 |
| 2022-07-11 | 25.63 | $6.86 | 2979 |
| 2022-07-08 | 26.50 | $6.77 | 1084 |
| 2022-07-07 | 27.09 | $6.70 | 7518 |
| 2022-07-06 | 28.06 | $6.57 | 1612 |
| 2022-07-05 | 29.53 | $6.20 | 3675 |
| 2022-07-01 | 29.92 | $5.96 | 31436 |
| 2022-06-30 | 29.70 | $5.83 | 6251 |
| 2022-06-29 | 29.33 | $5.77 | 3046 |
| 2022-06-28 | 29.00 | $5.97 | 2092 |
| 2022-06-27 | 28.70 | $5.97 | 1708 |
| 2022-06-24 | 28.45 | $5.85 | 777 |
| 2022-06-23 | 27.92 | $6.00 | 1867 |
| 2022-06-22 | 27.36 | $5.68 | 2802 |
| 2022-06-21 | 26.54 | $5.57 | 56074 |
| 2022-06-17 | 25.54 | $5.78 | 1461 |
| 2022-06-16 | 24.23 | $5.77 | 4978 |
| 2022-06-15 | 23.00 | $5.87 | 1694 |
| 2022-06-14 | 21.92 | $6.08 | 5554 |
| 2022-06-13 | 20.79 | $6.13 | 3969 |
| 2022-06-10 | 19.63 | $6.18 | 1064 |
| 2022-06-09 | 18.86 | $6.55 | 735 |
| 2022-06-08 | 18.41 | $6.45 | 158802 |
| 2022-06-07 | 17.73 | $6.62 | 1482 |
| 2022-06-06 | 17.22 | $6.82 | 4008 |
| 2022-06-03 | 17.03 | $6.87 | 3616 |
| 2022-06-02 | 16.87 | $7.05 | 10461 |
| 2022-06-01 | 16.91 | $7.07 | 447 |
| 2022-05-31 | 17.16 | $7.02 | 2512 |
| 2022-05-27 | 17.42 | $7.08 | 306 |
| 2022-05-26 | 17.80 | $6.97 | 1305 |
| 2022-05-25 | 18.17 | $6.95 | 1660 |
| 2022-05-24 | 18.45 | $6.93 | 369 |
| 2022-05-23 | 18.60 | $6.97 | 1092 |
| 2022-05-20 | 18.75 | $6.70 | 3683 |
| 2022-05-19 | 18.61 | $6.62 | 3768 |
| 2022-05-18 | 18.19 | $6.72 | 2471 |
| 2022-05-17 | 17.93 | $6.83 | 4301 |
| 2022-05-16 | 17.78 | $6.84 | 2103 |
| 2022-05-13 | 17.63 | $6.83 | 487 |
| 2022-05-12 | 17.41 | $6.65 | 16282 |
| 2022-05-11 | 16.73 | $6.65 | 3432 |
| 2022-05-10 | 16.12 | $6.80 | 1497 |
| 2022-05-09 | 15.60 | $6.61 | 1345 |
| 2022-05-06 | 14.85 | $6.76 | 2426 |
| 2022-05-05 | 14.27 | $7.45 | 1308 |
| 2022-05-04 | 14.01 | $7.38 | 2584 |
| 2022-05-03 | 13.62 | $7.22 | 1504 |
| 2022-05-02 | 12.92 | $7.07 | 4850 |
| 2022-04-29 | 12.13 | $6.90 | 4074 |
| 2022-04-28 | 11.05 | $7.03 | 7867 |
| 2022-04-27 | 10.01 | $8.36 | 15234 |
| 2022-04-26 | 10.32 | $8.31 | 362 |
| 2022-04-25 | 10.73 | $8.43 | 921 |
| 2022-04-22 | 10.97 | $7.95 | 1835 |
| 2022-04-21 | 11.02 | $8.43 | 4087 |
| 2022-04-20 | 11.37 | $8.18 | 880 |
| 2022-04-19 | 11.36 | $8.38 | 2352 |
| 2022-04-18 | 11.36 | $8.27 | 2121 |
| 2022-04-14 | 11.15 | $8.32 | 1945 |
| 2022-04-13 | 10.92 | $8.18 | 4506 |
| 2022-04-12 | 10.52 | $8.12 | 8216 |
| 2022-04-11 | 10.26 | $8.35 | 4322 |
| 2022-04-08 | 10.16 | $8.90 | 1675 |
| 2022-04-07 | 10.31 | $8.62 | 658 |
| 2022-04-06 | 10.71 | $9.04 | 9620 |
| 2022-04-05 | 10.98 | $9.60 | 679 |
| 2022-04-04 | 11.09 | $9.24 | 580 |
| 2022-04-01 | 11.31 | $9.23 | 1250 |
| 2022-03-31 | 11.65 | $8.93 | 5530 |
| 2022-03-30 | 12.23 | $9.13 | 2929 |
| 2022-03-29 | 12.78 | $8.88 | 4378 |
| 2022-03-28 | 13.25 | $8.54 | 363 |
| 2022-03-25 | 13.51 | $8.80 | 694 |
| 2022-03-24 | 13.96 | $8.75 | 696 |
| 2022-03-23 | 14.48 | $8.82 | 622 |
| 2022-03-22 | 15.13 | $8.93 | 7692 |
| 2022-03-21 | 15.48 | $9.08 | 1272 |
| 2022-03-18 | 15.91 | $9.04 | 1162 |
| 2022-03-17 | 16.38 | $9.07 | 1802 |
| 2022-03-16 | 16.88 | $8.32 | 2625 |
| 2022-03-15 | 16.63 | $8.37 | 1575 |
| 2022-03-14 | 16.14 | $8.80 | 702 |
| 2022-03-11 | 16.08 | $9.22 | 1820 |
| 2022-03-10 | 16.02 | $9.15 | 519 |
| 2022-03-09 | 16.41 | $8.92 | 5078 |
| 2022-03-08 | 16.83 | $9.10 | 2080 |
| 2022-03-07 | 16.84 | $9.13 | 1308 |
| 2022-03-04 | 17.04 | $9.43 | 1022 |
| 2022-03-03 | 17.37 | $9.34 | 2083 |
| 2022-03-02 | 18.19 | $9.60 | 14785 |
| 2022-03-01 | 19.11 | $9.65 | 1573 |
| 2022-02-28 | 19.87 | $9.57 | 2240 |
| 2022-02-25 | 20.82 | $9.53 | 678 |
| 2022-02-24 | 21.72 | $8.69 | 170394 |
| 2022-02-23 | 21.99 | $9.32 | 920 |
| 2022-02-22 | 22.83 | $9.38 | 558 |
| 2022-02-18 | 23.56 | $8.92 | 1365 |
| 2022-02-17 | 24.24 | $8.55 | 804 |
| 2022-02-16 | 24.47 | $9.03 | 795 |
| 2022-02-15 | 25.21 | $9.35 | 3637 |
| 2022-02-14 | 26.36 | $9.12 | 1268 |
| 2022-02-11 | 27.23 | $8.96 | 493 |
| 2022-02-10 | 28.07 | $8.95 | 1834 |
| 2022-02-09 | 29.15 | $8.87 | 1713 |
| 2022-02-08 | 30.28 | $8.92 | 529 |
| 2022-02-07 | 30.86 | $9.10 | 1512 |
| 2022-02-04 | 31.47 | $8.83 | 702 |
| 2022-02-03 | 31.85 | $8.60 | 508 |
| 2022-02-02 | 31.79 | $9.22 | 1231 |
| 2022-02-01 | 32.49 | $8.87 | 486 |
| 2022-01-31 | 33.06 | $8.92 | 1340 |
| 2022-01-28 | 33.34 | $8.47 | 1524 |
| 2022-01-27 | 32.82 | $7.93 | 2027 |
| 2022-01-26 | 31.53 | $8.00 | 51973 |
| 2022-01-25 | 30.28 | $8.31 | 2749 |
| 2022-01-24 | 28.96 | $8.23 | 3707 |
| 2022-01-21 | 27.68 | $8.13 | 46340 |
| 2022-01-20 | 26.34 | $8.35 | 183335 |
| 2022-01-19 | 25.06 | $8.34 | 15690 |
| 2022-01-18 | 23.77 | $8.87 | 2533 |
| 2022-01-14 | 22.72 | $9.31 | 688 |
| 2022-01-13 | 21.94 | $9.82 | — |
| 2022-01-12 | 21.79 | $9.82 | 849 |
| 2022-01-11 | 21.64 | $9.58 | 1018 |
| 2022-01-10 | 20.99 | $9.66 | 1994 |
| 2022-01-07 | 20.38 | $9.69 | 1448 |
| 2022-01-06 | 19.66 | $9.98 | 1249 |
| 2022-01-05 | 19.15 | $10.04 | 558 |
| 2022-01-04 | 19.00 | $10.40 | 1492 |
| 2022-01-03 | 18.84 | $10.15 | 5176 |
| 2021-12-31 | 18.93 | $10.50 | 631 |
| 2021-12-30 | 19.28 | $10.68 | 483 |
| 2021-12-29 | 19.64 | $10.62 | 1152 |
| 2021-12-28 | 20.21 | $10.05 | 4377 |
| 2021-12-27 | 20.17 | $10.03 | 979 |
| 2021-12-23 | 19.84 | $10.22 | 2247 |
| 2021-12-22 | 19.69 | $10.09 | 645 |
| 2021-12-21 | 19.66 | $10.25 | 1424 |
| 2021-12-20 | 19.62 | $10.06 | 4660 |
| 2021-12-17 | 19.35 | $10.09 | 717 |
| 2021-12-16 | 19.27 | $10.15 | 95467 |
| 2021-12-15 | 19.19 | $9.95 | 2169 |
| 2021-12-14 | 18.82 | $10.22 | 1478 |
| 2021-12-13 | 18.53 | $9.88 | 2393 |
| 2021-12-10 | 18.03 | $10.25 | 2568 |
| 2021-12-09 | 17.64 | $10.18 | 543 |
| 2021-12-08 | 17.36 | $9.98 | 463 |
| 2021-12-07 | 17.07 | $10.03 | 3007 |
| 2021-12-06 | 16.80 | $10.45 | 3912 |
| 2021-12-03 | 16.51 | $10.39 | 2518 |
| 2021-12-02 | 16.29 | $10.32 | 847 |
| 2021-12-01 | 16.06 | $10.38 | 1633 |
| 2021-11-30 | 15.86 | $10.54 | 1195 |
| 2021-11-29 | 15.87 | $10.85 | 744 |
| 2021-11-26 | 16.16 | $10.28 | 367 |
| 2021-11-24 | 16.29 | $10.69 | 888 |
| 2021-11-23 | 16.76 | $11.22 | 285 |
| 2021-11-22 | 17.55 | $11.24 | 2742 |
| 2021-11-19 | 18.42 | $10.84 | 2427 |
| 2021-11-18 | 19.13 | $11.10 | 622 |
| 2021-11-17 | 20.10 | $10.57 | 1585 |
| 2021-11-16 | 20.63 | $10.57 | 561 |
| 2021-11-15 | 20.96 | $10.52 | 753 |
| 2021-11-12 | 21.31 | $10.80 | 1119 |
| 2021-11-11 | 21.85 | $10.88 | 1451 |
| 2021-11-10 | 22.41 | $10.53 | 438 |
| 2021-11-09 | 22.83 | $10.65 | 381 |
| 2021-11-08 | 23.58 | $11.30 | 985 |
| 2021-11-05 | 24.78 | $10.52 | 687 |
| 2021-11-04 | 25.62 | $10.75 | 1354 |
| 2021-11-03 | 26.66 | $10.31 | 528 |
| 2021-11-02 | 27.26 | $10.25 | 2293 |
| 2021-11-01 | 27.83 | $10.43 | 2932 |
| 2021-10-29 | 28.56 | $10.45 | 489 |
| 2021-10-28 | 28.94 | $11.60 | 865 |
| 2021-10-27 | 29.92 | $12.15 | 243 |
| 2021-10-26 | 31.21 | $12.46 | 453 |
| 2021-10-25 | 32.29 | $12.62 | 423 |
| 2021-10-22 | 33.43 | $12.36 | 236 |
| 2021-10-21 | 34.31 | $12.23 | 1446 |
| 2021-10-20 | 35.29 | $12.67 | — |
| 2021-10-19 | 35.65 | $12.67 | 607 |
| 2021-10-18 | 36.02 | $11.81 | 479 |
| 2021-10-15 | 36.93 | $12.08 | 222 |
| 2021-10-14 | 37.41 | $12.19 | 913 |
| 2021-10-13 | 37.85 | $11.73 | 298 |
| 2021-10-12 | 38.71 | $12.23 | 1246 |
| 2021-10-11 | 39.29 | $11.94 | 252 |
| 2021-10-08 | 40.12 | $11.75 | 120 |
| 2021-10-07 | 41.14 | $11.93 | 196 |
| 2021-10-06 | 41.99 | $11.90 | 1323 |
| 2021-10-05 | 43.10 | $12.39 | 606 |
| 2021-10-04 | 43.94 | $12.43 | 589 |
| 2021-10-01 | 44.78 | $12.23 | 356 |
| 2021-09-30 | 45.81 | $12.48 | 733 |
| 2021-09-29 | 46.57 | $12.58 | 952 |
| 2021-09-28 | 47.02 | $13.20 | 872 |
| 2021-09-27 | 47.13 | $12.98 | 3078 |
| 2021-09-24 | 47.08 | $13.23 | 719 |
| 2021-09-23 | 47.09 | $12.83 | 531 |
| 2021-09-22 | 47.18 | $12.92 | 1014 |
| 2021-09-21 | 47.33 | $13.32 | 791 |
| 2021-09-20 | 47.50 | $13.02 | 484 |
| 2021-09-17 | 47.70 | $12.82 | — |
| 2021-09-16 | 48.10 | $12.82 | 156 |
| 2021-09-15 | 48.52 | $13.42 | — |
| 2021-09-14 | 48.32 | $13.42 | 636 |
| 2021-09-13 | 48.12 | $12.72 | 581 |
| 2021-09-10 | 48.15 | $12.45 | 1113 |
| 2021-09-09 | 48.29 | $12.37 | 280 |
| 2021-09-08 | 48.44 | $12.50 | 462 |
| 2021-09-07 | 48.67 | $11.68 | 946 |
| 2021-09-03 | 49.26 | $12.72 | 411 |
| 2021-09-02 | 48.91 | $12.82 | 120 |
| 2021-09-01 | 48.24 | $12.68 | 446 |
| 2021-08-31 | 47.53 | $13.00 | 452 |
| 2021-08-30 | 46.64 | $12.88 | 5229 |
| 2021-08-27 | 45.72 | $12.79 | 308 |
| 2021-08-26 | 44.77 | $12.73 | 383 |
| 2021-08-25 | 43.78 | $12.61 | 4043 |
| 2021-08-24 | 42.79 | $12.67 | 406 |
| 2021-08-23 | 41.69 | $12.49 | 249 |
| 2021-08-20 | 40.63 | $12.67 | 446 |
| 2021-08-19 | 39.36 | $12.42 | 389 |
| 2021-08-18 | 38.07 | $12.08 | 1002 |
| 2021-08-17 | 36.78 | $12.45 | 15384 |
| 2021-08-16 | 35.27 | $12.97 | 277 |
| 2021-08-13 | 33.51 | $12.28 | 5791 |
| 2021-08-12 | 31.78 | $11.70 | 853 |
| 2021-08-11 | 29.97 | $12.00 | 516 |
| 2021-08-10 | 28.08 | $11.72 | 3774 |
| 2021-08-09 | 26.10 | $11.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected