Is Subsea 7 S.A. (SUBCY) a Buy, Sell, or Hold?
OTC : SUBCY
Subsea 7 S.A. — Stock Chart
$34.63 USD
$0.41 (1.19%)
- Volume
- 5.53K
- Average Volume
- 16.2K
- Market Capitalization
- $10.26B
- P/E Ratio
- 16.61
- Dividend Yield
- 5.95%
- Price Target
- Year High
- $37.66
- Year Low
- $17.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.05
SUBCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $34.02 | $34.63 | 1.80% | 5533 |
| 2026-08-03 | $33.70 | $34.22 | 1.54% | 10700 |
| 2026-07-31 | $33.16 | $33.88 | 2.17% | 6200 |
| 2026-07-30 | $32.38 | $32.38 | 0.00% | 9200 |
| 2026-07-29 | $31.44 | $31.37 | -0.22% | 3917 |
| 2026-07-28 | $31.50 | $31.27 | -0.73% | 11000 |
| 2026-07-27 | $33.76 | $33.21 | -1.63% | 8239 |
| 2026-07-24 | $33.98 | $34.38 | 1.18% | 3800 |
| 2026-07-23 | $33.95 | $34.40 | 1.33% | 3530 |
| 2026-07-22 | $34.69 | $34.81 | 0.35% | 3200 |
| 2026-07-21 | $33.19 | $33.81 | 1.87% | 5217 |
| 2026-07-20 | $33.22 | $33.35 | 0.39% | 6800 |
| 2026-07-17 | $32.52 | $33.17 | 2.00% | 8200 |
| 2026-07-16 | $33.13 | $33.30 | 0.51% | 11700 |
| 2026-07-15 | $33.72 | $34.19 | 1.39% | 4200 |
| 2026-07-14 | $33.87 | $33.82 | -0.15% | 13115 |
| 2026-07-13 | $33.86 | $34.48 | 1.83% | 6010 |
| 2026-07-10 | $34.30 | $34.32 | 0.06% | 4305 |
| 2026-07-09 | $34.85 | $34.85 | 0.00% | 25800 |
| 2026-07-08 | $35.59 | $35.82 | 0.65% | 7600 |
| 2026-07-07 | $34.86 | $35.34 | 1.38% | 12201 |
| 2026-07-06 | $34.12 | $34.30 | 0.53% | 6800 |
| 2026-07-02 | $34.08 | $34.26 | 0.53% | 8000 |
| 2026-07-01 | $34.02 | $34.37 | 1.03% | 8500 |
| 2026-06-30 | $34.25 | $34.09 | -0.47% | 8400 |
| 2026-06-29 | $33.25 | $33.15 | -0.30% | 13000 |
| 2026-06-26 | $32.77 | $32.62 | -0.46% | 101.1K |
| 2026-06-25 | $33.46 | $34.00 | 1.61% | 13600 |
| 2026-06-24 | $34.03 | $34.36 | 0.97% | 12107 |
| 2026-06-23 | $34.80 | $35.07 | 0.78% | 4700 |
| 2026-06-22 | $35.06 | $34.98 | -0.23% | 158.1K |
| 2026-06-18 | $34.60 | $34.51 | -0.26% | 198.2K |
| 2026-06-17 | $36.89 | $36.34 | -1.49% | 9203 |
| 2026-06-16 | $35.97 | $36.08 | 0.31% | 18200 |
| 2026-06-15 | $37.35 | $36.90 | -1.20% | 14300 |
| 2026-06-12 | $36.28 | $36.18 | -0.28% | 10800 |
| 2026-06-11 | $36.18 | $36.02 | -0.44% | 6200 |
| 2026-06-10 | $35.00 | $34.95 | -0.14% | 3100 |
| 2026-06-09 | $35.03 | $34.90 | -0.37% | 8900 |
| 2026-06-08 | $35.23 | $35.14 | -0.26% | 4800 |
| 2026-06-05 | $35.10 | $34.29 | -2.31% | 7700 |
| 2026-06-04 | $34.07 | $34.15 | 0.23% | 3100 |
| 2026-06-03 | $34.40 | $34.52 | 0.35% | 5400 |
| 2026-06-02 | $34.10 | $34.47 | 1.09% | 5234 |
| 2026-06-01 | $33.62 | $33.46 | -0.48% | 6200 |
| 2026-05-29 | $33.28 | $32.98 | -0.90% | 7822 |
| 2026-05-28 | $32.55 | $33.08 | 1.63% | 6928 |
| 2026-05-27 | $32.57 | $32.14 | -1.32% | 14820 |
| 2026-05-26 | $34.18 | $33.90 | -0.82% | 12135 |
| 2026-05-22 | $33.64 | $33.59 | -0.15% | 26700 |
| 2026-05-21 | $34.62 | $34.53 | -0.26% | 11000 |
| 2026-05-20 | $36.05 | $36.50 | 1.25% | 3600 |
| 2026-05-19 | $37.28 | $37.00 | -0.75% | 5020 |
| 2026-05-18 | $37.24 | $37.66 | 1.13% | 7300 |
| 2026-05-15 | $36.85 | $37.24 | 1.06% | 8700 |
| 2026-05-14 | $35.95 | $36.16 | 0.58% | 6700 |
| 2026-05-13 | $35.79 | $36.20 | 1.15% | 5017 |
| 2026-05-12 | $34.90 | $35.07 | 0.49% | 6314 |
| 2026-05-11 | $33.90 | $34.31 | 1.21% | 9600 |
| 2026-05-08 | $33.29 | $33.18 | -0.33% | 9800 |
| 2026-05-07 | $34.00 | $33.27 | -2.15% | 18800 |
| 2026-05-06 | $35.60 | $35.33 | -0.76% | 12900 |
| 2026-05-05 | $35.76 | $36.09 | 0.92% | 8300 |
| 2026-05-04 | $36.11 | $35.70 | -1.14% | 33700 |
| 2026-05-01 | $36.10 | $36.21 | 0.30% | 20300 |
| 2026-04-30 | $35.32 | $36.39 | 3.03% | 93200 |
| 2026-04-29 | $34.99 | $35.12 | 0.37% | 101.55K |
| 2026-04-28 | $35.37 | $35.00 | -1.05% | 80912 |
| 2026-04-27 | $34.93 | $34.44 | -1.40% | 84800 |
| 2026-04-24 | $33.69 | $33.90 | 0.62% | 79100 |
| 2026-04-23 | $32.65 | $33.07 | 1.29% | 22930 |
| 2026-04-22 | $33.54 | $33.48 | -0.18% | 14500 |
| 2026-04-21 | $31.17 | $31.33 | 0.51% | 34245 |
| 2026-04-20 | $31.21 | $31.50 | 0.93% | 199.8K |
| 2026-04-17 | $31.50 | $31.46 | -0.13% | 182.44K |
| 2026-04-16 | $32.64 | $32.40 | -0.74% | 20031 |
| 2026-04-15 | $32.68 | $32.59 | -0.28% | 20901 |
| 2026-04-14 | $32.98 | $32.91 | -0.21% | 6216 |
| 2026-04-13 | $32.88 | $33.21 | 1.00% | 17000 |
| 2026-04-10 | $32.55 | $32.93 | 1.17% | 24900 |
| 2026-04-09 | $33.54 | $33.62 | 0.24% | 204.2K |
| 2026-04-08 | $31.20 | $31.75 | 1.76% | 276.6K |
| 2026-04-07 | $30.85 | $30.50 | -1.13% | 303.8K |
| 2026-04-06 | $30.76 | $29.67 | -3.54% | 41700 |
| 2026-04-02 | $30.03 | $29.90 | -0.43% | 139.41K |
| 2026-04-01 | $30.34 | $30.03 | -1.02% | 56700 |
| 2026-03-31 | $30.59 | $30.88 | 0.95% | 31922 |
| 2026-03-30 | $29.90 | $29.80 | -0.33% | 10100 |
| 2026-03-27 | $28.93 | $28.89 | -0.14% | 8600 |
| 2026-03-26 | $28.65 | $28.67 | 0.07% | 5700 |