Is Subsea 7 S.A. (SUBCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Subsea 7 S.A. (SUBCY) research center and poll results.
OTC : SUBCY
Subsea 7 S.A. — Technical Indicators
$34.995 USD
$0.47 (1.35%)
- Volume
- 133
- Average Volume
- 16.2K
- Market Capitalization
- $10.36B
- P/E Ratio
- 16.92
- Dividend Yield
- 5.83%
- Price Target
- Year High
- $37.66
- Year Low
- $17.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.71
2026-08-06
Close Price
$35.00
Vol: 133
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.05
Average
15.26
Maximum
35.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 33.71 | $35.00 | 133 |
| 2026-08-05 | 33.70 | $34.53 | 105819 |
| 2026-08-04 | 33.77 | $34.29 | 115400 |
| 2026-08-03 | 33.82 | $34.22 | 10700 |
| 2026-07-31 | 33.82 | $33.88 | 6200 |
| 2026-07-30 | 33.84 | $32.38 | 9200 |
| 2026-07-29 | 33.94 | $31.37 | 3917 |
| 2026-07-28 | 34.08 | $31.27 | 11000 |
| 2026-07-27 | 34.17 | $33.21 | 8239 |
| 2026-07-24 | 34.14 | $34.38 | 3800 |
| 2026-07-23 | 34.12 | $34.40 | 3530 |
| 2026-07-22 | 34.12 | $34.81 | 3200 |
| 2026-07-21 | 34.13 | $33.81 | 5217 |
| 2026-07-20 | 34.19 | $33.35 | 6800 |
| 2026-07-17 | 34.25 | $33.17 | 8200 |
| 2026-07-16 | 34.41 | $33.30 | 11700 |
| 2026-07-15 | 34.55 | $34.19 | 4200 |
| 2026-07-14 | 34.68 | $33.82 | 13115 |
| 2026-07-13 | 34.80 | $34.48 | 6010 |
| 2026-07-10 | 34.88 | $34.32 | 4305 |
| 2026-07-09 | 34.91 | $34.85 | 25800 |
| 2026-07-08 | 34.91 | $35.82 | 7600 |
| 2026-07-07 | 34.88 | $35.34 | 12201 |
| 2026-07-06 | 34.83 | $34.30 | 6800 |
| 2026-07-02 | 34.82 | $34.26 | 8000 |
| 2026-07-01 | 34.83 | $34.37 | 8500 |
| 2026-06-30 | 34.84 | $34.09 | 8400 |
| 2026-06-29 | 34.80 | $33.15 | 13000 |
| 2026-06-26 | 34.80 | $32.62 | 101100 |
| 2026-06-25 | 34.82 | $34.00 | 13600 |
| 2026-06-24 | 34.73 | $34.36 | 12107 |
| 2026-06-23 | 34.70 | $35.07 | 4700 |
| 2026-06-22 | 34.63 | $34.98 | 158100 |
| 2026-06-18 | 34.61 | $34.51 | 198204 |
| 2026-06-17 | 34.71 | $36.34 | 9203 |
| 2026-06-16 | 34.74 | $36.08 | 18200 |
| 2026-06-15 | 34.82 | $36.90 | 14300 |
| 2026-06-12 | 34.84 | $36.18 | 10800 |
| 2026-06-11 | 34.83 | $36.02 | 6200 |
| 2026-06-10 | 34.84 | $34.95 | 3100 |
| 2026-06-09 | 34.85 | $34.90 | 8900 |
| 2026-06-08 | 34.82 | $35.14 | 4800 |
| 2026-06-05 | 34.72 | $34.29 | 7700 |
| 2026-06-04 | 34.67 | $34.15 | 3100 |
| 2026-06-03 | 34.73 | $34.52 | 5400 |
| 2026-06-02 | 34.81 | $34.47 | 5234 |
| 2026-06-01 | 34.87 | $33.46 | 6200 |
| 2026-05-29 | 35.01 | $32.98 | 7822 |
| 2026-05-28 | 35.18 | $33.08 | 6928 |
| 2026-05-27 | 35.28 | $32.14 | 14820 |
| 2026-05-26 | 35.42 | $33.90 | 12135 |
| 2026-05-22 | 35.45 | $33.59 | 26700 |
| 2026-05-21 | 35.47 | $34.53 | 11000 |
| 2026-05-20 | 35.39 | $36.50 | 3600 |
| 2026-05-19 | 35.24 | $37.00 | 5020 |
| 2026-05-18 | 34.96 | $37.66 | 7300 |
| 2026-05-15 | 34.65 | $37.24 | 8700 |
| 2026-05-14 | 34.36 | $36.16 | 6700 |
| 2026-05-13 | 34.17 | $36.20 | 5017 |
| 2026-05-12 | 33.99 | $35.07 | 6314 |
| 2026-05-11 | 33.88 | $34.31 | 9600 |
| 2026-05-08 | 33.83 | $33.18 | 9800 |
| 2026-05-07 | 33.82 | $33.27 | 18800 |
| 2026-05-06 | 33.83 | $35.33 | 12900 |
| 2026-05-05 | 33.66 | $36.09 | 8300 |
| 2026-05-04 | 33.38 | $35.70 | 33700 |
| 2026-05-01 | 33.07 | $36.21 | 20300 |
| 2026-04-30 | 32.76 | $36.39 | 93200 |
| 2026-04-29 | 32.44 | $35.12 | 101546 |
| 2026-04-28 | 32.23 | $35.00 | 80912 |
| 2026-04-27 | 31.97 | $34.44 | 84800 |
| 2026-04-24 | 31.69 | $33.90 | 79100 |
| 2026-04-23 | 31.43 | $33.07 | 22930 |
| 2026-04-22 | 31.18 | $33.48 | 14500 |
| 2026-04-21 | 30.87 | $31.33 | 34245 |
| 2026-04-20 | 30.65 | $31.50 | 199800 |
| 2026-04-17 | 30.40 | $31.46 | 182442 |
| 2026-04-16 | 30.16 | $32.40 | 20031 |
| 2026-04-15 | 29.88 | $32.59 | 20901 |
| 2026-04-14 | 29.58 | $32.91 | 6216 |
| 2026-04-13 | 29.26 | $33.21 | 17000 |
| 2026-04-10 | 28.93 | $32.93 | 24900 |
| 2026-04-09 | 28.57 | $33.62 | 204200 |
| 2026-04-08 | 28.23 | $31.75 | 276600 |
| 2026-04-07 | 28.01 | $30.50 | 303800 |
| 2026-04-06 | 27.82 | $29.67 | 41700 |
| 2026-04-02 | 27.64 | $29.90 | 139411 |
| 2026-04-01 | 27.47 | $30.03 | 56700 |
| 2026-03-31 | 27.28 | $30.88 | 31922 |
| 2026-03-30 | 27.03 | $29.80 | 10100 |
| 2026-03-27 | 26.93 | $28.89 | 8600 |
| 2026-03-26 | 26.93 | $28.67 | 5700 |
| 2026-03-25 | 26.88 | $28.03 | 2400 |
| 2026-03-24 | 26.86 | $27.40 | 7548 |
| 2026-03-23 | 26.84 | $26.90 | 17432 |
| 2026-03-20 | 26.83 | $26.54 | 6900 |
| 2026-03-19 | 26.88 | $26.61 | 22100 |
| 2026-03-18 | 26.92 | $26.75 | 1214 |
| 2026-03-17 | 26.96 | $26.68 | 1100 |
| 2026-03-16 | 26.97 | $26.50 | 5027 |
| 2026-03-13 | 26.97 | $26.49 | 5648 |
| 2026-03-12 | 26.95 | $25.82 | 7800 |
| 2026-03-11 | 26.97 | $26.86 | 2800 |
| 2026-03-10 | 26.94 | $27.23 | 6500 |
| 2026-03-09 | 26.89 | $26.65 | 7440 |
| 2026-03-06 | 26.82 | $26.09 | 8600 |
| 2026-03-05 | 26.75 | $26.56 | 13600 |
| 2026-03-04 | 26.70 | $26.33 | 7640 |
| 2026-03-03 | 26.67 | $25.80 | 31800 |
| 2026-03-02 | 26.66 | $27.74 | 17700 |
| 2026-02-27 | 26.55 | $28.88 | 11934 |
| 2026-02-26 | 26.39 | $27.79 | 8104 |
| 2026-02-25 | 26.26 | $27.58 | 5820 |
| 2026-02-24 | 26.12 | $26.95 | 148400 |
| 2026-02-23 | 25.98 | $26.76 | 17400 |
| 2026-02-20 | 25.86 | $27.48 | 7400 |
| 2026-02-19 | 25.64 | $27.46 | 8600 |
| 2026-02-18 | 25.41 | $27.46 | 6400 |
| 2026-02-17 | 25.14 | $27.03 | 24120 |
| 2026-02-13 | 24.89 | $26.47 | 4100 |
| 2026-02-12 | 24.67 | $26.08 | 10024 |
| 2026-02-11 | 24.46 | $26.27 | 7600 |
| 2026-02-10 | 24.23 | $26.27 | 3546 |
| 2026-02-09 | 23.98 | $26.21 | 13100 |
| 2026-02-06 | 23.71 | $25.22 | 35246 |
| 2026-02-05 | 23.50 | $24.73 | 12300 |
| 2026-02-04 | 23.31 | $25.44 | 19038 |
| 2026-02-03 | 23.12 | $25.73 | 10415 |
| 2026-02-02 | 22.88 | $25.57 | 10000 |
| 2026-01-30 | 22.65 | $25.54 | 10200 |
| 2026-01-29 | 22.38 | $25.72 | 12015 |
| 2026-01-28 | 22.10 | $25.22 | 6541 |
| 2026-01-27 | 21.84 | $24.85 | 23203 |
| 2026-01-26 | 21.63 | $24.17 | 38023 |
| 2026-01-23 | 21.45 | $24.21 | 102627 |
| 2026-01-22 | 21.27 | $23.07 | 24938 |
| 2026-01-21 | 21.14 | $22.86 | 11500 |
| 2026-01-20 | 20.99 | $22.09 | 12201 |
| 2026-01-16 | 20.84 | $22.16 | 2500 |
| 2026-01-15 | 20.68 | $21.89 | 8300 |
| 2026-01-14 | 20.54 | $21.95 | 12439 |
| 2026-01-13 | 20.41 | $21.71 | 8600 |
| 2026-01-12 | 20.29 | $21.16 | 13343 |
| 2026-01-09 | 20.21 | $20.95 | 5239 |
| 2026-01-08 | 20.14 | $20.91 | 8700 |
| 2026-01-07 | 20.08 | $20.98 | 5600 |
| 2026-01-06 | 20.02 | $21.56 | 11400 |
| 2026-01-05 | 19.94 | $21.07 | 9514 |
| 2026-01-02 | 19.86 | $20.89 | 5000 |
| 2025-12-31 | 19.76 | $20.17 | 32900 |
| 2025-12-30 | 19.69 | $20.22 | 9735 |
| 2025-12-29 | 19.63 | $19.88 | 8930 |
| 2025-12-26 | 19.60 | $20.66 | 503 |
| 2025-12-24 | 19.53 | $20.67 | 1006 |
| 2025-12-23 | 19.47 | $20.54 | 1900 |
| 2025-12-22 | 19.39 | $20.56 | 3319 |
| 2025-12-19 | 19.29 | $19.75 | 4000 |
| 2025-12-18 | 19.23 | $19.11 | 3400 |
| 2025-12-17 | 19.19 | $19.02 | 23600 |
| 2025-12-16 | 19.17 | $19.11 | 4100 |
| 2025-12-15 | 19.15 | $19.25 | 65700 |
| 2025-12-12 | 19.12 | $19.33 | 727 |
| 2025-12-11 | 19.11 | $19.50 | 4600 |
| 2025-12-10 | 19.08 | $19.65 | 2100 |
| 2025-12-09 | 19.05 | $19.68 | 2624 |
| 2025-12-08 | 18.98 | $19.86 | 2900 |
| 2025-12-05 | 18.89 | $19.85 | 3500 |
| 2025-12-04 | 18.80 | $19.46 | 7600 |
| 2025-12-03 | 18.71 | $19.02 | 6940 |
| 2025-12-02 | 18.67 | $18.59 | 6100 |
| 2025-12-01 | 18.65 | $19.10 | 2847 |
| 2025-11-28 | 18.60 | $19.31 | 938 |
| 2025-11-26 | 18.56 | $19.27 | 4249 |
| 2025-11-25 | 18.55 | $19.40 | 15708 |
| 2025-11-24 | 18.54 | $18.93 | 3226 |
| 2025-11-21 | 18.56 | $18.70 | 5129 |
| 2025-11-20 | 18.59 | $18.53 | 6803 |
| 2025-11-19 | 18.63 | $18.28 | 1612 |
| 2025-11-18 | 18.68 | $18.60 | 1800 |
| 2025-11-17 | 18.69 | $18.65 | 21548 |
| 2025-11-14 | 18.72 | $18.74 | 2900 |
| 2025-11-13 | 18.74 | $19.07 | 3400 |
| 2025-11-12 | 18.74 | $18.91 | 9500 |
| 2025-11-11 | 18.78 | $18.99 | 3700 |
| 2025-11-10 | 18.82 | $18.42 | 4813 |
| 2025-11-07 | 18.90 | $18.05 | 2600 |
| 2025-11-06 | 19.00 | $17.88 | 3200 |
| 2025-11-05 | 19.14 | $17.84 | 7129 |
| 2025-11-04 | 19.31 | $18.07 | 5008 |
| 2025-11-03 | 19.46 | $18.16 | 5412 |
| 2025-10-31 | 19.61 | $18.28 | 5400 |
| 2025-10-30 | 19.75 | $18.41 | 8020 |
| 2025-10-29 | 19.87 | $19.12 | 37700 |
| 2025-10-28 | 19.95 | $19.14 | 7100 |
| 2025-10-27 | 20.02 | $19.33 | 9400 |
| 2025-10-24 | 20.10 | $19.25 | 3300 |
| 2025-10-23 | 20.19 | $19.36 | 23900 |
| 2025-10-22 | 20.25 | $19.31 | 18723 |
| 2025-10-21 | 20.31 | $18.89 | 4400 |
| 2025-10-20 | 20.40 | $19.16 | 4002 |
| 2025-10-17 | 20.45 | $19.11 | 24800 |
| 2025-10-16 | 20.49 | $19.14 | 27700 |
| 2025-10-15 | 20.56 | $19.60 | 4500 |
| 2025-10-14 | 20.60 | $19.93 | 1818 |
| 2025-10-13 | 20.63 | $19.99 | 3700 |
| 2025-10-10 | 20.64 | $19.95 | 2818 |
| 2025-10-09 | 20.66 | $20.84 | 1302 |
| 2025-10-08 | 20.65 | $21.16 | 5100 |
| 2025-10-07 | 20.60 | $21.01 | 4900 |
| 2025-10-06 | 20.55 | $21.30 | 21200 |
| 2025-10-03 | 20.47 | $21.05 | 19200 |
| 2025-10-02 | 20.39 | $20.74 | 10539 |
| 2025-10-01 | 20.34 | $20.74 | 136100 |
| 2025-09-30 | 20.31 | $20.45 | 92816 |
| 2025-09-29 | 20.33 | $21.05 | 58700 |
| 2025-09-26 | 20.31 | $20.96 | 9100 |
| 2025-09-25 | 20.29 | $20.62 | 1749 |
| 2025-09-24 | 20.31 | $20.42 | 4846 |
| 2025-09-23 | 20.33 | $20.70 | 1700 |
| 2025-09-22 | 20.31 | $20.14 | 428 |
| 2025-09-19 | 20.32 | $20.10 | 1500 |
| 2025-09-18 | 20.33 | $20.36 | 2711 |
| 2025-09-17 | 20.31 | $20.41 | 2711 |
| 2025-09-16 | 20.29 | $20.52 | 2447 |
| 2025-09-15 | 20.25 | $20.37 | 2800 |
| 2025-09-12 | 20.20 | $20.31 | 3101 |
| 2025-09-11 | 20.16 | $20.54 | 14900 |
| 2025-09-10 | 20.10 | $20.29 | 3939 |
| 2025-09-09 | 20.06 | $19.92 | 1409 |
| 2025-09-08 | 20.02 | $19.61 | 311 |
| 2025-09-05 | 20.00 | $19.54 | 2100 |
| 2025-09-04 | 19.98 | $19.69 | 5427 |
| 2025-09-03 | 19.96 | $20.19 | 10100 |
| 2025-09-02 | 19.90 | $20.77 | 4416 |
| 2025-08-29 | 19.81 | $20.82 | 3412 |
| 2025-08-28 | 19.72 | $20.56 | 1300 |
| 2025-08-27 | 19.66 | $20.88 | 11105 |
| 2025-08-26 | 19.58 | $20.78 | 10900 |
| 2025-08-25 | 19.54 | $20.36 | 1300 |
| 2025-08-22 | 19.49 | $20.47 | 8617 |
| 2025-08-21 | 19.45 | $20.24 | 13710 |
| 2025-08-20 | 19.46 | $19.86 | 1700 |
| 2025-08-19 | 19.47 | $20.00 | 3400 |
| 2025-08-18 | 19.46 | $19.88 | 10824 |
| 2025-08-15 | 19.45 | $19.35 | 8600 |
| 2025-08-14 | 19.45 | $19.36 | 7549 |
| 2025-08-13 | 19.43 | $19.46 | 14835 |
| 2025-08-12 | 19.41 | $19.37 | 135100 |
| 2025-08-11 | 19.40 | $19.13 | 15300 |
| 2025-08-08 | 19.41 | $19.27 | 800 |
| 2025-08-07 | 19.42 | $19.25 | 2500 |
| 2025-08-06 | 19.44 | $19.19 | 44800 |
| 2025-08-05 | 19.46 | $19.00 | 2908 |
| 2025-08-04 | 19.48 | $18.88 | 1000 |
| 2025-08-01 | 19.51 | $19.04 | 703 |
| 2025-07-31 | 19.53 | $19.43 | 6501 |
| 2025-07-30 | 19.52 | $19.31 | 5800 |
| 2025-07-29 | 19.49 | $19.88 | 2927 |
| 2025-07-28 | 19.42 | $19.52 | 2913 |
| 2025-07-25 | 19.36 | $19.67 | 11137 |
| 2025-07-24 | 19.29 | $20.31 | 39800 |
| 2025-07-23 | 19.19 | $20.12 | 8524 |
| 2025-07-22 | 19.09 | $19.72 | 6142 |
| 2025-07-21 | 19.01 | $19.66 | 4710 |
| 2025-07-18 | 18.97 | $19.37 | 4314 |
| 2025-07-17 | 18.96 | $19.01 | 2800 |
| 2025-07-16 | 18.97 | $19.16 | 1300 |
| 2025-07-15 | 18.97 | $19.07 | 1123 |
| 2025-07-14 | 18.97 | $19.29 | 12624 |
| 2025-07-11 | 18.96 | $19.58 | 2500 |
| 2025-07-10 | 18.92 | $19.60 | 5149 |
| 2025-07-09 | 18.87 | $19.58 | 2400 |
| 2025-07-08 | 18.80 | $19.43 | 27606 |
| 2025-07-07 | 18.72 | $19.35 | 11503 |
| 2025-07-03 | 18.65 | $19.48 | 7100 |
| 2025-07-02 | 18.55 | $19.29 | 13100 |
| 2025-07-01 | 18.46 | $18.70 | 8300 |
| 2025-06-30 | 18.39 | $18.58 | 15500 |
| 2025-06-27 | 18.31 | $18.23 | 9917 |
| 2025-06-26 | 18.25 | $18.29 | 5000 |
| 2025-06-25 | 18.18 | $18.33 | 4613 |
| 2025-06-24 | 18.11 | $18.10 | 2542 |
| 2025-06-23 | 18.02 | $18.18 | 26744 |
| 2025-06-20 | 17.92 | $18.78 | 2900 |
| 2025-06-18 | 17.80 | $19.12 | 5200 |
| 2025-06-17 | 17.65 | $19.29 | 900 |
| 2025-06-16 | 17.50 | $19.04 | 7700 |
| 2025-06-13 | 17.34 | $19.10 | 12629 |
| 2025-06-12 | 17.17 | $19.06 | 4510 |
| 2025-06-11 | 17.05 | $18.92 | 14404 |
| 2025-06-10 | 16.93 | $18.58 | 11240 |
| 2025-06-09 | 16.80 | $18.18 | 4323 |
| 2025-06-06 | 16.69 | $17.88 | 3839 |
| 2025-06-05 | 16.55 | $17.87 | 1436 |
| 2025-06-04 | 16.42 | $17.54 | 9761 |
| 2025-06-03 | 16.30 | $17.36 | 3019 |
| 2025-06-02 | 16.20 | $17.39 | 5123 |
| 2025-05-30 | 16.09 | $17.02 | 5900 |
| 2025-05-29 | 15.99 | $16.99 | 3200 |
| 2025-05-28 | 15.89 | $16.89 | 6800 |
| 2025-05-27 | 15.79 | $16.96 | 3009 |
| 2025-05-23 | 15.69 | $16.18 | 10435 |
| 2025-05-22 | 15.62 | $16.24 | 8729 |
| 2025-05-21 | 15.53 | $16.30 | 5323 |
| 2025-05-20 | 15.41 | $16.28 | 10800 |
| 2025-05-19 | 15.30 | $16.13 | 27600 |
| 2025-05-16 | 15.18 | $15.95 | 13501 |
| 2025-05-15 | 15.10 | $15.65 | 5500 |
| 2025-05-14 | 15.01 | $16.60 | 7816 |
| 2025-05-13 | 14.86 | $16.52 | 3526 |
| 2025-05-12 | 14.71 | $16.14 | 26414 |
| 2025-05-09 | 14.57 | $15.83 | 2000 |
| 2025-05-08 | 14.43 | $15.21 | 5436 |
| 2025-05-07 | 14.33 | $15.24 | 7940 |
| 2025-05-06 | 14.21 | $15.17 | 19010 |
| 2025-05-05 | 14.10 | $15.30 | 21923 |
| 2025-05-02 | 13.98 | $15.28 | 7641 |
| 2025-05-01 | 13.96 | $15.00 | 2400 |
| 2025-04-30 | 14.00 | $14.85 | 17717 |
| 2025-04-29 | 14.04 | $14.95 | 6807 |
| 2025-04-28 | 14.09 | $14.90 | 5600 |
| 2025-04-25 | 14.15 | $14.87 | 3700 |
| 2025-04-24 | 14.23 | $14.48 | 8516 |
| 2025-04-23 | 14.32 | $13.81 | 17044 |
| 2025-04-22 | 14.43 | $14.07 | 1500 |
| 2025-04-21 | 14.54 | $13.85 | 1700 |
| 2025-04-17 | 14.65 | $14.20 | 2630 |
| 2025-04-16 | 14.74 | $13.84 | 700 |
| 2025-04-15 | 14.85 | $13.62 | 2202 |
| 2025-04-14 | 14.96 | $13.68 | 1500 |
| 2025-04-11 | 15.07 | $13.33 | 1500 |
| 2025-04-10 | 15.16 | $12.96 | 14927 |
| 2025-04-09 | 15.26 | $13.25 | 6501 |
| 2025-04-08 | 15.35 | $12.81 | 27800 |
| 2025-04-07 | 15.43 | $12.87 | 13035 |
| 2025-04-04 | 15.50 | $12.93 | 8114 |
| 2025-04-03 | 15.59 | $15.00 | 1841 |
| 2025-04-02 | 15.57 | $15.71 | — |
| 2025-04-01 | 15.52 | $15.71 | 3912 |
| 2025-03-31 | 15.46 | $15.92 | 19200 |
| 2025-03-28 | 15.39 | $16.10 | 7700 |
| 2025-03-27 | 15.35 | $16.42 | 4545 |
| 2025-03-26 | 15.32 | $16.26 | 2123 |
| 2025-03-25 | 15.30 | $16.12 | 5200 |
| 2025-03-24 | 15.32 | $16.15 | 7200 |
| 2025-03-21 | 15.35 | $16.05 | 3000 |
| 2025-03-20 | 15.36 | $16.15 | 3100 |
| 2025-03-19 | 15.38 | $16.05 | 700 |
| 2025-03-18 | 15.40 | $15.73 | 1800 |
| 2025-03-17 | 15.44 | $15.82 | 6119 |
| 2025-03-14 | 15.45 | $15.11 | 1600 |
| 2025-03-13 | 15.51 | $14.99 | 2103 |
| 2025-03-12 | 15.58 | $15.12 | 1500 |
| 2025-03-11 | 15.67 | $14.41 | 1400 |
| 2025-03-10 | 15.79 | $14.28 | 4200 |
| 2025-03-07 | 15.89 | $14.65 | 6100 |
| 2025-03-06 | 15.97 | $14.60 | 1900 |
| 2025-03-05 | 16.08 | $14.75 | 2326 |
| 2025-03-04 | 16.17 | $14.48 | 12420 |
| 2025-03-03 | 16.25 | $14.59 | 16345 |
| 2025-02-28 | 16.34 | $15.26 | 17600 |
| 2025-02-27 | 16.40 | $15.78 | 5000 |
| 2025-02-26 | 16.43 | $15.84 | 3030 |
| 2025-02-25 | 16.47 | $16.61 | 14600 |
| 2025-02-24 | 16.50 | $16.80 | 12500 |
| 2025-02-21 | 16.51 | $16.15 | 2500 |
| 2025-02-20 | 16.56 | $16.55 | 7900 |
| 2025-02-19 | 16.60 | $16.47 | 1300 |
| 2025-02-18 | 16.64 | $16.52 | 7220 |
| 2025-02-14 | 16.67 | $16.10 | 2600 |
| 2025-02-13 | 16.73 | $16.18 | 6800 |
| 2025-02-12 | 16.79 | $16.40 | 2600 |
| 2025-02-11 | 16.84 | $17.00 | 3700 |
| 2025-02-10 | 16.86 | $16.71 | 1001 |
| 2025-02-07 | 16.88 | $16.36 | 1523 |
| 2025-02-06 | 16.92 | $16.34 | 1346 |
| 2025-02-05 | 16.96 | $16.65 | 6109 |
| 2025-02-04 | 16.98 | $16.56 | 7300 |
| 2025-02-03 | 17.00 | $16.11 | 631 |
| 2025-01-31 | 17.02 | $16.46 | 13245 |
| 2025-01-30 | 16.99 | $16.37 | 19550 |
| 2025-01-29 | 16.96 | $16.37 | 4900 |
| 2025-01-28 | 16.92 | $16.77 | 3439 |
| 2025-01-27 | 16.86 | $17.04 | 9925 |
| 2025-01-24 | 16.79 | $17.04 | 2623 |
| 2025-01-23 | 16.71 | $17.27 | 6600 |
| 2025-01-22 | 16.63 | $17.33 | 1200 |
| 2025-01-21 | 16.54 | $17.26 | 11300 |
| 2025-01-17 | 16.46 | $17.16 | 11836 |
| 2025-01-16 | 16.39 | $17.30 | 1400 |
| 2025-01-15 | 16.32 | $17.32 | 3108 |
| 2025-01-14 | 16.26 | $17.47 | 6108 |
| 2025-01-13 | 16.17 | $17.26 | 4244 |
| 2025-01-10 | 16.09 | $17.23 | 10800 |
| 2025-01-08 | 16.00 | $17.12 | 12200 |
| 2025-01-07 | 15.93 | $17.05 | 446 |
| 2025-01-06 | 15.86 | $17.13 | 2800 |
| 2025-01-03 | 15.81 | $16.88 | 3000 |
| 2025-01-02 | 15.78 | $16.55 | 7700 |
| 2024-12-31 | 15.75 | $15.79 | 5112 |
| 2024-12-30 | 15.74 | $15.79 | 2011 |
| 2024-12-27 | 15.74 | $15.63 | 6000 |
| 2024-12-26 | 15.75 | $15.65 | 6600 |
| 2024-12-24 | 15.73 | $15.53 | 800 |
| 2024-12-23 | 15.77 | $15.52 | 1200 |
| 2024-12-20 | 15.83 | $15.63 | 10509 |
| 2024-12-19 | 15.87 | $15.59 | 2300 |
| 2024-12-18 | 15.91 | $15.50 | 2836 |
| 2024-12-17 | 15.96 | $15.94 | 2600 |
| 2024-12-16 | 15.98 | $15.87 | 1100 |
| 2024-12-13 | 16.00 | $15.98 | 8600 |
| 2024-12-12 | 15.99 | $15.85 | 6305 |
| 2024-12-11 | 15.98 | $15.52 | 3800 |
| 2024-12-10 | 16.00 | $15.42 | 9400 |
| 2024-12-09 | 16.04 | $15.82 | 2910 |
| 2024-12-06 | 16.05 | $15.61 | 4600 |
| 2024-12-05 | 16.09 | $16.20 | 3500 |
| 2024-12-04 | 16.05 | $16.11 | 1726 |
| 2024-12-03 | 16.01 | $16.10 | 1000 |
| 2024-12-02 | 15.97 | $15.61 | 2912 |
| 2024-11-29 | 15.95 | $15.72 | 2800 |
| 2024-11-27 | 15.93 | $15.73 | 1304 |
| 2024-11-26 | 15.91 | $15.35 | 1600 |
| 2024-11-25 | 15.90 | $16.31 | 2500 |
| 2024-11-22 | 15.86 | $16.64 | 5800 |
| 2024-11-21 | 15.84 | $16.48 | 2436 |
| 2024-11-20 | 15.81 | $16.49 | 2121 |
| 2024-11-19 | 15.78 | $16.41 | 5900 |
| 2024-11-18 | 15.76 | $16.43 | 10100 |
| 2024-11-15 | 15.75 | $16.22 | 6900 |
| 2024-11-14 | 15.74 | $15.70 | 1709 |
| 2024-11-13 | 15.76 | $15.74 | 600 |
| 2024-11-12 | 15.79 | $15.86 | 3700 |
| 2024-11-11 | 15.81 | $16.19 | 3100 |
| 2024-11-08 | 15.86 | $16.07 | 8100 |
| 2024-11-07 | 15.93 | $16.34 | 8915 |
| 2024-11-06 | 15.96 | $15.51 | 15200 |
| 2024-11-05 | 16.00 | $15.32 | 29700 |
| 2024-11-04 | 16.05 | $15.21 | 2100 |
| 2024-11-01 | 16.14 | $15.28 | 7400 |
| 2024-10-31 | 16.22 | $15.30 | 3306 |
| 2024-10-30 | 16.28 | $15.30 | 2300 |
| 2024-10-29 | 16.34 | $15.16 | 12600 |
| 2024-10-28 | 16.40 | $15.60 | 4439 |
| 2024-10-25 | 16.43 | $16.12 | 2436 |
| 2024-10-24 | 16.43 | $15.99 | 5031 |
| 2024-10-23 | 16.43 | $15.80 | 11200 |
| 2024-10-22 | 16.50 | $16.13 | 3700 |
| 2024-10-21 | 16.59 | $16.07 | 7800 |
| 2024-10-18 | 16.68 | $16.06 | 1800 |
| 2024-10-17 | 16.78 | $16.18 | 1500 |
| 2024-10-16 | 16.87 | $16.35 | 2404 |
| 2024-10-15 | 16.93 | $16.27 | 11600 |
| 2024-10-14 | 16.99 | $17.06 | 10303 |
| 2024-10-11 | 16.99 | $17.45 | 2501 |
| 2024-10-10 | 16.97 | $16.96 | 7538 |
| 2024-10-09 | 16.95 | $16.42 | 11749 |
| 2024-10-08 | 16.95 | $16.36 | 5500 |
| 2024-10-07 | 16.93 | $17.01 | 6509 |
| 2024-10-04 | 16.91 | $16.84 | 6400 |
| 2024-10-03 | 16.92 | $16.53 | 7740 |
| 2024-10-02 | 16.96 | $16.52 | 1244 |
| 2024-10-01 | 17.00 | $16.28 | 5000 |
| 2024-09-30 | 17.04 | $16.11 | 2500 |
| 2024-09-27 | 17.12 | $16.20 | 6432 |
| 2024-09-26 | 17.22 | $16.01 | 3041 |
| 2024-09-25 | 17.31 | $17.10 | 1110 |
| 2024-09-24 | 17.39 | $17.97 | 9500 |
| 2024-09-23 | 17.43 | $17.95 | 1815 |
| 2024-09-20 | 17.47 | $18.02 | 13700 |
| 2024-09-19 | 17.48 | $17.97 | 2238 |
| 2024-09-18 | 17.50 | $17.57 | 800 |
| 2024-09-17 | 17.54 | $17.37 | 4200 |
| 2024-09-16 | 17.60 | $17.21 | 2300 |
| 2024-09-13 | 17.65 | $16.97 | 10100 |
| 2024-09-12 | 17.71 | $16.63 | 2510 |
| 2024-09-11 | 17.78 | $16.32 | 10200 |
| 2024-09-10 | 17.85 | $16.00 | 10115 |
| 2024-09-09 | 17.94 | $16.64 | 31500 |
| 2024-09-06 | 17.99 | $17.06 | 20200 |
| 2024-09-05 | 18.01 | $17.30 | 2600 |
| 2024-09-04 | 18.04 | $17.36 | 6800 |
| 2024-09-03 | 18.05 | $17.11 | 5000 |
| 2024-08-30 | 18.05 | $17.73 | 4700 |
| 2024-08-29 | 18.08 | $18.10 | 7400 |
| 2024-08-28 | 18.11 | $17.88 | 6319 |
| 2024-08-27 | 18.18 | $18.59 | 300 |
| 2024-08-26 | 18.20 | $18.83 | 1439 |
| 2024-08-23 | 18.21 | $18.67 | 1800 |
| 2024-08-22 | 18.23 | $18.24 | 10123 |
| 2024-08-21 | 18.29 | $18.33 | 10800 |
| 2024-08-20 | 18.32 | $18.42 | 2705 |
| 2024-08-19 | 18.34 | $18.56 | 11700 |
| 2024-08-16 | 18.37 | $18.35 | 3945 |
| 2024-08-15 | 18.40 | $18.16 | 55039 |
| 2024-08-14 | 18.44 | $17.97 | 56600 |
| 2024-08-13 | 18.48 | $17.79 | 51046 |
| 2024-08-12 | 18.51 | $17.79 | 62300 |
| 2024-08-09 | 18.54 | $17.64 | 51100 |
| 2024-08-08 | 18.59 | $17.46 | 57202 |
| 2024-08-07 | 18.64 | $17.74 | 55400 |
| 2024-08-06 | 18.68 | $17.56 | 65700 |
| 2024-08-05 | 18.74 | $17.14 | 53500 |
| 2024-08-02 | 18.82 | $18.41 | 8618 |
| 2024-08-01 | 18.85 | $18.63 | 7109 |
| 2024-07-31 | 18.87 | $19.36 | 4823 |
| 2024-07-30 | 18.84 | $18.99 | 2800 |
| 2024-07-29 | 18.84 | $19.01 | 5500 |
| 2024-07-26 | 18.83 | $18.96 | 3900 |
| 2024-07-25 | 18.81 | $19.60 | 4145 |
| 2024-07-24 | 18.75 | $18.85 | 79300 |
| 2024-07-23 | 18.72 | $18.84 | 131400 |
| 2024-07-22 | 18.72 | $19.19 | 2900 |
| 2024-07-19 | 18.68 | $18.93 | 7716 |
| 2024-07-18 | 18.66 | $18.84 | 378800 |
| 2024-07-17 | 18.62 | $18.80 | 70500 |
| 2024-07-16 | 18.57 | $18.37 | 7300 |
| 2024-07-15 | 18.54 | $18.46 | 4021 |
| 2024-07-12 | 18.51 | $18.66 | 160310 |
| 2024-07-11 | 18.48 | $18.47 | 6700 |
| 2024-07-10 | 18.43 | $18.61 | 2419 |
| 2024-07-09 | 18.39 | $18.74 | 171712 |
| 2024-07-08 | 18.33 | $18.70 | 1100 |
| 2024-07-05 | 18.29 | $18.91 | 300 |
| 2024-07-03 | 18.23 | $19.09 | 2003 |
| 2024-07-02 | 18.15 | $18.80 | 155500 |
| 2024-07-01 | 18.12 | $18.97 | 104200 |
| 2024-06-28 | 18.09 | $18.86 | 15500 |
| 2024-06-27 | 18.05 | $18.57 | 5500 |
| 2024-06-26 | 18.01 | $18.25 | 3029 |
| 2024-06-25 | 18.00 | $18.41 | 2723 |
| 2024-06-24 | 17.95 | $18.68 | 6500 |
| 2024-06-21 | 17.87 | $18.40 | 3900 |
| 2024-06-20 | 17.82 | $18.52 | 8600 |
| 2024-06-18 | 17.78 | $18.07 | 11200 |
| 2024-06-17 | 17.76 | $17.80 | 1345 |
| 2024-06-14 | 17.75 | $17.81 | 2706 |
| 2024-06-13 | 17.74 | $17.81 | 718 |
| 2024-06-12 | 17.73 | $18.04 | 7232 |
| 2024-06-11 | 17.69 | $17.53 | 1100 |
| 2024-06-10 | 17.67 | $17.92 | 2800 |
| 2024-06-07 | 17.64 | $17.41 | 3400 |
| 2024-06-06 | 17.61 | $17.92 | 8217 |
| 2024-06-05 | 17.56 | $17.76 | 7800 |
| 2024-06-04 | 17.51 | $17.46 | 1000 |
| 2024-06-03 | 17.46 | $18.14 | 6900 |
| 2024-05-31 | 17.38 | $18.40 | 21800 |
| 2024-05-30 | 17.28 | $18.15 | 49700 |
| 2024-05-29 | 17.17 | $17.79 | 28349 |
| 2024-05-28 | 17.09 | $18.03 | 7511 |
| 2024-05-24 | 17.02 | $17.34 | 79532 |
| 2024-05-23 | 16.97 | $17.06 | 2746 |
| 2024-05-22 | 16.94 | $17.40 | 4625 |
| 2024-05-21 | 16.86 | $17.71 | 821 |
| 2024-05-20 | 16.78 | $17.70 | 1100 |
| 2024-05-17 | 16.68 | $17.70 | 4500 |
| 2024-05-16 | 16.59 | $17.57 | 323 |
| 2024-05-15 | 16.52 | $17.47 | 13601 |
| 2024-05-14 | 16.45 | $17.25 | 2100 |
| 2024-05-13 | 16.39 | $17.22 | 836 |
| 2024-05-10 | 16.35 | $17.22 | 9649 |
| 2024-05-09 | 16.33 | $16.97 | 4400 |
| 2024-05-08 | 16.31 | $16.79 | 24600 |
| 2024-05-07 | 16.28 | $16.79 | 285339 |
| 2024-05-06 | 16.28 | $16.53 | 129900 |
| 2024-05-03 | 16.29 | $16.50 | 88200 |
| 2024-05-02 | 16.29 | $16.37 | 177700 |
| 2024-05-01 | 16.29 | $16.03 | 800 |
| 2024-04-30 | 16.32 | $16.18 | 28500 |
| 2024-04-29 | 16.33 | $16.51 | 2400 |
| 2024-04-26 | 16.30 | $16.47 | 21300 |
| 2024-04-25 | 16.27 | $16.47 | 68444 |
| 2024-04-24 | 16.25 | $15.78 | 4300 |
| 2024-04-23 | 16.26 | $16.05 | 2800 |
| 2024-04-22 | 16.25 | $15.72 | 2800 |
| 2024-04-19 | 16.25 | $15.88 | 3000 |
| 2024-04-18 | 16.26 | $16.18 | 1100 |
| 2024-04-17 | 16.27 | $15.99 | 3945 |
| 2024-04-16 | 16.28 | $16.11 | 1300 |
| 2024-04-15 | 16.27 | $16.55 | 85200 |
| 2024-04-12 | 16.24 | $16.65 | 6300 |
| 2024-04-11 | 16.18 | $16.55 | 11600 |
| 2024-04-10 | 16.12 | $16.38 | 21300 |
| 2024-04-09 | 16.06 | $16.65 | 7400 |
| 2024-04-08 | 15.99 | $16.77 | 29700 |
| 2024-04-05 | 15.91 | $16.46 | 98642 |
| 2024-04-04 | 15.86 | $16.43 | 42932 |
| 2024-04-03 | 15.78 | $16.61 | 4714 |
| 2024-04-02 | 15.70 | $16.35 | 9231 |
| 2024-04-01 | 15.63 | $15.90 | 5736 |
| 2024-03-28 | 15.59 | $16.00 | 8037 |
| 2024-03-27 | 15.51 | $15.97 | 7300 |
| 2024-03-26 | 15.41 | $15.93 | 6311 |
| 2024-03-25 | 15.30 | $15.94 | 5309 |
| 2024-03-22 | 15.20 | $15.79 | 11000 |
| 2024-03-21 | 15.08 | $15.94 | 2313 |
| 2024-03-20 | 14.95 | $16.40 | 2118 |
| 2024-03-19 | 14.80 | $16.13 | 2645 |
| 2024-03-18 | 14.64 | $16.07 | 5907 |
| 2024-03-15 | 14.51 | $15.87 | 6639 |
| 2024-03-14 | 14.37 | $15.40 | 8129 |
| 2024-03-13 | 14.25 | $15.47 | 13500 |
| 2024-03-12 | 14.13 | $15.21 | 11200 |
| 2024-03-11 | 14.04 | $15.12 | 11338 |
| 2024-03-08 | 13.92 | $15.15 | 4520 |
| 2024-03-07 | 13.81 | $15.42 | 8600 |
| 2024-03-06 | 13.67 | $14.99 | 48543 |
| 2024-03-05 | 13.58 | $14.85 | 16828 |
| 2024-03-04 | 13.48 | $15.03 | 26423 |
| 2024-03-01 | 13.40 | $15.04 | 12000 |
| 2024-02-29 | 13.32 | $14.55 | 22100 |
| 2024-02-28 | 13.27 | $13.86 | 2300 |
| 2024-02-27 | 13.26 | $13.80 | 7049 |
| 2024-02-26 | 13.28 | $13.81 | 10000 |
| 2024-02-23 | 13.31 | $13.43 | 13700 |
| 2024-02-22 | 13.36 | $13.47 | 13431 |
| 2024-02-21 | 13.40 | $13.24 | 14900 |
| 2024-02-20 | 13.44 | $13.04 | 5144 |
| 2024-02-16 | 13.49 | $13.37 | 5515 |
| 2024-02-15 | 13.54 | $13.15 | 9641 |
| 2024-02-14 | 13.60 | $13.09 | 5248 |
| 2024-02-13 | 13.65 | $13.07 | 8206 |
| 2024-02-12 | 13.70 | $13.27 | 3248 |
| 2024-02-09 | 13.75 | $12.86 | 21100 |
| 2024-02-08 | 13.81 | $12.80 | 16249 |
| 2024-02-07 | 13.89 | $12.76 | 6800 |
| 2024-02-06 | 13.98 | $13.05 | 8000 |
| 2024-02-05 | 14.06 | $12.90 | 7500 |
| 2024-02-02 | 14.16 | $13.34 | 18641 |
| 2024-02-01 | 14.23 | $13.61 | 15400 |
| 2024-01-31 | 14.27 | $13.47 | 6543 |
| 2024-01-30 | 14.32 | $13.65 | 12041 |
| 2024-01-29 | 14.36 | $14.26 | 13629 |
| 2024-01-26 | 14.37 | $14.44 | 12200 |
| 2024-01-25 | 14.38 | $14.40 | 44000 |
| 2024-01-24 | 14.39 | $14.18 | 8317 |
| 2024-01-23 | 14.39 | $14.07 | 10137 |
| 2024-01-22 | 14.41 | $14.12 | 16100 |
| 2024-01-19 | 14.41 | $14.24 | 11332 |
| 2024-01-18 | 14.42 | $14.35 | 3900 |
| 2024-01-17 | 14.41 | $14.15 | 10100 |
| 2024-01-16 | 14.40 | $14.14 | 7700 |
| 2024-01-12 | 14.39 | $14.21 | 4400 |
| 2024-01-11 | 14.35 | $14.15 | 14300 |
| 2024-01-10 | 14.29 | $14.33 | 6000 |
| 2024-01-09 | 14.23 | $14.46 | 10112 |
| 2024-01-08 | 14.17 | $14.80 | 17600 |
| 2024-01-05 | 14.08 | $14.90 | 17100 |
| 2024-01-04 | 13.99 | $14.63 | 26138 |
| 2024-01-03 | 13.93 | $14.48 | 52600 |
| 2024-01-02 | 13.89 | $14.34 | 10400 |
| 2023-12-29 | 13.87 | $14.51 | 6200 |
| 2023-12-28 | 13.83 | $14.42 | 5635 |
| 2023-12-27 | 13.81 | $14.64 | 14800 |
| 2023-12-26 | 13.78 | $14.61 | 11922 |
| 2023-12-22 | 13.76 | $14.33 | 8000 |
| 2023-12-21 | 13.76 | $14.37 | 8711 |
| 2023-12-20 | 13.72 | $14.11 | 12300 |
| 2023-12-19 | 13.72 | $14.37 | 7400 |
| 2023-12-18 | 13.70 | $14.19 | 5400 |
| 2023-12-15 | 13.68 | $13.97 | 29701 |
| 2023-12-14 | 13.63 | $13.93 | 9414 |
| 2023-12-13 | 13.64 | $13.38 | 7415 |
| 2023-12-12 | 13.66 | $13.02 | 6800 |
| 2023-12-11 | 13.68 | $13.23 | 36209 |
| 2023-12-08 | 13.68 | $13.15 | 686231 |
| 2023-12-07 | 13.68 | $13.09 | 21700 |
| 2023-12-06 | 13.67 | $13.06 | 10600 |
| 2023-12-05 | 13.65 | $13.42 | 7447 |
| 2023-12-04 | 13.66 | $13.56 | 10027 |
| 2023-12-01 | 13.65 | $14.08 | 6900 |
| 2023-11-30 | 13.62 | $13.75 | 143232 |
| 2023-11-29 | 13.59 | $13.90 | 11500 |
| 2023-11-28 | 13.55 | $14.12 | 43000 |
| 2023-11-27 | 13.49 | $14.19 | 8414 |
| 2023-11-24 | 13.42 | $14.27 | 4130 |
| 2023-11-22 | 13.35 | $13.63 | 3919 |
| 2023-11-21 | 13.32 | $13.99 | 8200 |
| 2023-11-20 | 13.26 | $14.15 | 8000 |
| 2023-11-17 | 13.19 | $13.62 | 5500 |
| 2023-11-16 | 13.17 | $13.10 | 14500 |
| 2023-11-15 | 13.19 | $13.99 | 11104 |
| 2023-11-14 | 13.17 | $13.79 | 24632 |
| 2023-11-13 | 13.16 | $13.51 | 16333 |
| 2023-11-10 | 13.17 | $13.27 | 15240 |
| 2023-11-09 | 13.19 | $13.07 | 9300 |
| 2023-11-08 | 13.19 | $12.85 | 10800 |
| 2023-11-07 | 13.20 | $12.82 | 4300 |
| 2023-11-06 | 13.22 | $13.58 | 8400 |
| 2023-11-03 | 13.20 | $13.23 | 38538 |
| 2023-11-02 | 13.17 | $13.52 | 12300 |
| 2023-11-01 | 13.13 | $13.22 | 5500 |
| 2023-10-31 | 13.09 | $13.07 | 49808 |
| 2023-10-30 | 13.09 | $12.99 | 12000 |
| 2023-10-27 | 13.09 | $12.75 | 7118 |
| 2023-10-26 | 13.14 | $12.75 | 9200 |
| 2023-10-25 | 13.21 | $13.03 | 15215 |
| 2023-10-24 | 13.27 | $12.85 | 84000 |
| 2023-10-23 | 13.30 | $12.81 | 14500 |
| 2023-10-20 | 13.33 | $13.16 | 40715 |
| 2023-10-19 | 13.35 | $13.58 | 8207 |
| 2023-10-18 | 13.34 | $13.61 | 2700 |
| 2023-10-17 | 13.33 | $13.60 | 61300 |
| 2023-10-16 | 13.33 | $13.67 | 59600 |
| 2023-10-13 | 13.32 | $13.65 | 6400 |
| 2023-10-12 | 13.31 | $13.06 | 5100 |
| 2023-10-11 | 13.33 | $13.10 | 4111 |
| 2023-10-10 | 13.33 | $13.12 | 2000 |
| 2023-10-09 | 13.35 | $13.20 | 9900 |
| 2023-10-06 | 13.36 | $12.74 | 2800 |
| 2023-10-05 | 13.39 | $12.55 | 4944 |
| 2023-10-04 | 13.42 | $12.57 | 5515 |
| 2023-10-03 | 13.46 | $12.93 | 7613 |
| 2023-10-02 | 13.48 | $13.12 | 6038 |
| 2023-09-29 | 13.49 | $13.75 | 6300 |
| 2023-09-28 | 13.45 | $14.05 | 6337 |
| 2023-09-27 | 13.40 | $14.24 | 37848 |
| 2023-09-26 | 13.34 | $13.53 | 8000 |
| 2023-09-25 | 13.30 | $13.40 | 5629 |
| 2023-09-22 | 13.25 | $13.48 | 6005 |
| 2023-09-21 | 13.18 | $13.40 | 9200 |
| 2023-09-20 | 13.14 | $13.47 | 21408 |
| 2023-09-19 | 13.09 | $13.58 | 8908 |
| 2023-09-18 | 13.04 | $13.39 | 8600 |
| 2023-09-15 | 13.01 | $13.48 | 11336 |
| 2023-09-14 | 12.98 | $13.45 | 11513 |
| 2023-09-13 | 12.95 | $13.20 | 345844 |
| 2023-09-12 | 12.95 | $13.42 | 18628 |
| 2023-09-11 | 12.94 | $13.40 | 5045 |
| 2023-09-08 | 12.92 | $13.33 | 37600 |
| 2023-09-07 | 12.91 | $13.18 | 2500 |
| 2023-09-06 | 12.93 | $13.36 | 3400 |
| 2023-09-05 | 12.91 | $13.34 | 164048 |
| 2023-09-01 | 12.91 | $13.25 | 25737 |
| 2023-08-31 | 12.92 | $13.02 | 405000 |
| 2023-08-30 | 12.93 | $13.09 | 96425 |
| 2023-08-29 | 12.93 | $13.01 | 52300 |
| 2023-08-28 | 12.95 | $12.67 | 53800 |
| 2023-08-25 | 12.99 | $12.40 | 46500 |
| 2023-08-24 | 13.03 | $12.25 | 4800 |
| 2023-08-23 | 13.08 | $12.44 | 272100 |
| 2023-08-22 | 13.14 | $12.44 | 272221 |
| 2023-08-21 | 13.20 | $12.76 | 360848 |
| 2023-08-18 | 13.24 | $12.73 | 11500 |
| 2023-08-17 | 13.29 | $12.95 | 45600 |
| 2023-08-16 | 13.32 | $12.84 | 10148 |
| 2023-08-15 | 13.35 | $13.04 | 600 |
| 2023-08-14 | 13.38 | $13.20 | 10018 |
| 2023-08-11 | 13.39 | $13.16 | 8239 |
| 2023-08-10 | 13.41 | $13.14 | 4900 |
| 2023-08-09 | 13.44 | $13.43 | 7800 |
| 2023-08-08 | 13.46 | $13.02 | 10407 |
| 2023-08-07 | 13.47 | $13.40 | 3820 |
| 2023-08-04 | 13.45 | $13.50 | 3000 |
| 2023-08-03 | 13.42 | $13.13 | 11549 |
| 2023-08-02 | 13.38 | $13.12 | 2530 |
| 2023-08-01 | 13.36 | $13.44 | 4802 |
| 2023-07-31 | 13.32 | $13.40 | 1000 |
| 2023-07-28 | 13.28 | $13.20 | 5200 |
| 2023-07-27 | 13.17 | $13.33 | 6023 |
| 2023-07-26 | 13.03 | $13.56 | 5232 |
| 2023-07-25 | 12.88 | $13.65 | 11716 |
| 2023-07-24 | 12.72 | $13.59 | 1500 |
| 2023-07-21 | 12.56 | $13.69 | 4005 |
| 2023-07-20 | 12.40 | $13.53 | 2701 |
| 2023-07-19 | 12.25 | $13.52 | 2334 |
| 2023-07-18 | 12.10 | $13.67 | 4900 |
| 2023-07-17 | 11.96 | $13.35 | 3700 |
| 2023-07-14 | 11.82 | $13.49 | 4300 |
| 2023-07-13 | 11.68 | $13.79 | 18430 |
| 2023-07-12 | 11.53 | $13.73 | 6400 |
| 2023-07-11 | 11.36 | $13.32 | 7400 |
| 2023-07-10 | 11.23 | $13.03 | 4428 |
| 2023-07-07 | 11.11 | $12.76 | 6048 |
| 2023-07-06 | 10.99 | $12.34 | 909 |
| 2023-07-05 | 10.88 | $12.75 | 8000 |
| 2023-07-03 | 10.77 | $12.76 | 8946 |
| 2023-06-30 | 10.66 | $12.50 | 238010 |
| 2023-06-29 | 10.54 | $11.01 | 200620 |
| 2023-06-28 | 10.49 | $10.65 | 11649 |
| 2023-06-27 | 10.47 | $10.38 | 18735 |
| 2023-06-26 | 10.47 | $10.62 | 1500 |
| 2023-06-23 | 10.46 | $10.25 | 5800 |
| 2023-06-22 | 10.48 | $10.48 | 3649 |
| 2023-06-21 | 10.48 | $10.63 | 6700 |
| 2023-06-20 | 10.48 | $10.50 | 1200 |
| 2023-06-16 | 10.48 | $10.81 | 1935 |
| 2023-06-15 | 10.47 | $10.62 | 411 |
| 2023-06-14 | 10.47 | $10.74 | 600 |
| 2023-06-13 | 10.46 | $10.64 | 3744 |
| 2023-06-12 | 10.47 | $10.39 | 3143 |
| 2023-06-09 | 10.49 | $10.69 | 4100 |
| 2023-06-08 | 10.49 | $10.62 | 4400 |
| 2023-06-07 | 10.49 | $10.41 | 16434 |
| 2023-06-06 | 10.51 | $10.23 | 9723 |
| 2023-06-05 | 10.54 | $10.48 | 6201 |
| 2023-06-02 | 10.56 | $10.56 | 11017 |
| 2023-06-01 | 10.56 | $10.02 | 11700 |
| 2023-05-31 | 10.58 | $10.07 | 9001 |
| 2023-05-30 | 10.63 | $10.17 | 6626 |
| 2023-05-26 | 10.69 | $10.46 | 9300 |
| 2023-05-25 | 10.74 | $10.37 | 12300 |
| 2023-05-24 | 10.77 | $10.64 | 5100 |
| 2023-05-23 | 10.79 | $10.57 | 15344 |
| 2023-05-22 | 10.82 | $10.56 | 11400 |
| 2023-05-19 | 10.87 | $10.60 | 3618 |
| 2023-05-18 | 10.90 | $10.51 | 1300 |
| 2023-05-17 | 10.93 | $10.70 | 2013 |
| 2023-05-16 | 10.96 | $10.59 | 7800 |
| 2023-05-15 | 11.01 | $10.81 | 14445 |
| 2023-05-12 | 11.05 | $10.80 | 3900 |
| 2023-05-11 | 11.12 | $10.53 | 1817 |
| 2023-05-10 | 11.18 | $10.72 | 4400 |
| 2023-05-09 | 11.23 | $10.78 | 2335 |
| 2023-05-08 | 11.29 | $10.90 | 2518 |
| 2023-05-05 | 11.34 | $10.86 | 1300 |
| 2023-05-04 | 11.39 | $10.49 | 5400 |
| 2023-05-03 | 11.47 | $10.54 | 11400 |
| 2023-05-02 | 11.55 | $10.91 | 7523 |
| 2023-05-01 | 11.62 | $11.40 | 3300 |
| 2023-04-28 | 11.65 | $11.48 | 4524 |
| 2023-04-27 | 11.66 | $11.01 | 20900 |
| 2023-04-26 | 11.69 | $11.02 | 15639 |
| 2023-04-25 | 11.73 | $11.16 | 1345 |
| 2023-04-24 | 11.76 | $11.50 | 11212 |
| 2023-04-21 | 11.75 | $11.25 | 5100 |
| 2023-04-20 | 11.77 | $11.06 | 13141 |
| 2023-04-19 | 11.81 | $11.44 | 6118 |
| 2023-04-18 | 11.85 | $11.53 | 9400 |
| 2023-04-17 | 11.88 | $11.63 | 2008 |
| 2023-04-14 | 11.88 | $12.10 | 1303 |
| 2023-04-13 | 11.86 | $11.81 | 3500 |
| 2023-04-12 | 11.85 | $11.79 | 1400 |
| 2023-04-11 | 11.88 | $11.85 | 2314 |
| 2023-04-10 | 11.90 | $11.88 | 16000 |
| 2023-04-06 | 11.96 | $11.99 | 1900 |
| 2023-04-05 | 12.01 | $11.97 | 5900 |
| 2023-04-04 | 12.09 | $12.19 | 16100 |
| 2023-04-03 | 12.17 | $12.41 | 5045 |
| 2023-03-31 | 12.26 | $11.84 | 7800 |
| 2023-03-30 | 12.37 | $11.80 | 4800 |
| 2023-03-29 | 12.47 | $11.64 | 9016 |
| 2023-03-28 | 12.53 | $11.78 | 7741 |
| 2023-03-27 | 12.59 | $11.70 | 30100 |
| 2023-03-24 | 12.64 | $11.31 | 5139 |
| 2023-03-23 | 12.71 | $11.61 | 12200 |
| 2023-03-22 | 12.76 | $11.92 | 2308 |
| 2023-03-21 | 12.78 | $12.27 | 2212 |
| 2023-03-20 | 12.79 | $12.13 | 9200 |
| 2023-03-17 | 12.80 | $11.68 | 6207 |
| 2023-03-16 | 12.89 | $11.58 | 7300 |
| 2023-03-15 | 12.96 | $11.65 | 15200 |
| 2023-03-14 | 13.04 | $12.45 | 7432 |
| 2023-03-13 | 13.07 | $12.29 | 9719 |
| 2023-03-10 | 13.09 | $12.92 | 8100 |
| 2023-03-09 | 13.07 | $13.08 | 12300 |
| 2023-03-08 | 13.03 | $13.52 | 9920 |
| 2023-03-07 | 12.96 | $13.80 | 4100 |
| 2023-03-06 | 12.85 | $14.23 | 47800 |
| 2023-03-03 | 12.72 | $14.08 | 48037 |
| 2023-03-02 | 12.62 | $13.71 | 161705 |
| 2023-03-01 | 12.56 | $12.95 | 1820 |
| 2023-02-28 | 12.53 | $12.90 | 7227 |
| 2023-02-27 | 12.51 | $12.77 | 4400 |
| 2023-02-24 | 12.49 | $12.60 | 5437 |
| 2023-02-23 | 12.48 | $12.73 | 4125 |
| 2023-02-22 | 12.47 | $12.16 | 3828 |
| 2023-02-21 | 12.49 | $12.53 | 2200 |
| 2023-02-17 | 12.48 | $12.41 | 5408 |
| 2023-02-16 | 12.49 | $13.37 | 1400 |
| 2023-02-15 | 12.44 | $13.12 | 10400 |
| 2023-02-14 | 12.40 | $13.24 | 61213 |
| 2023-02-13 | 12.35 | $12.96 | 8700 |
| 2023-02-10 | 12.30 | $12.74 | 12730 |
| 2023-02-09 | 12.25 | $12.59 | 19927 |
| 2023-02-08 | 12.19 | $12.20 | 115310 |
| 2023-02-07 | 12.15 | $12.17 | 7000 |
| 2023-02-06 | 12.11 | $11.52 | 4537 |
| 2023-02-03 | 12.09 | $11.71 | 6407 |
| 2023-02-02 | 12.03 | $12.04 | 9200 |
| 2023-02-01 | 11.97 | $12.45 | 24141 |
| 2023-01-31 | 11.90 | $12.39 | 2801 |
| 2023-01-30 | 11.85 | $12.43 | 6200 |
| 2023-01-27 | 11.80 | $12.34 | 12000 |
| 2023-01-26 | 11.74 | $12.45 | 4200 |
| 2023-01-25 | 11.70 | $12.50 | 13903 |
| 2023-01-24 | 11.64 | $12.60 | 13026 |
| 2023-01-23 | 11.58 | $12.43 | 3400 |
| 2023-01-20 | 11.53 | $12.45 | 30715 |
| 2023-01-19 | 11.46 | $12.45 | 20410 |
| 2023-01-18 | 11.37 | $12.42 | 10932 |
| 2023-01-17 | 11.29 | $12.16 | 11435 |
| 2023-01-13 | 11.21 | $11.95 | 1900 |
| 2023-01-12 | 11.16 | $11.83 | 8835 |
| 2023-01-11 | 11.12 | $11.33 | 444 |
| 2023-01-10 | 11.09 | $11.32 | 7640 |
| 2023-01-09 | 11.08 | $11.37 | 6700 |
| 2023-01-06 | 11.06 | $11.14 | 5500 |
| 2023-01-05 | 11.07 | $10.64 | 8500 |
| 2023-01-04 | 11.10 | $10.67 | 6700 |
| 2023-01-03 | 11.14 | $11.06 | 18521 |
| 2022-12-30 | 11.17 | $11.43 | 20434 |
| 2022-12-29 | 11.17 | $11.43 | 3500 |
| 2022-12-28 | 11.16 | $11.19 | 24300 |
| 2022-12-27 | 11.15 | $11.58 | 3740 |
| 2022-12-23 | 11.10 | $11.37 | 11208 |
| 2022-12-22 | 11.08 | $11.39 | 25600 |
| 2022-12-21 | 11.06 | $11.35 | 16005 |
| 2022-12-20 | 11.03 | $11.06 | 19100 |
| 2022-12-19 | 11.00 | $10.78 | 2600 |
| 2022-12-16 | 10.98 | $10.65 | 2800 |
| 2022-12-15 | 10.96 | $10.73 | 3000 |
| 2022-12-14 | 10.94 | $10.79 | 18100 |
| 2022-12-13 | 10.92 | $11.08 | 10203 |
| 2022-12-12 | 10.88 | $10.85 | 221000 |
| 2022-12-09 | 10.87 | $11.01 | 110440 |
| 2022-12-08 | 10.85 | $11.09 | 24730 |
| 2022-12-07 | 10.82 | $11.17 | 9600 |
| 2022-12-06 | 10.81 | $11.25 | 9110 |
| 2022-12-05 | 10.79 | $11.56 | 24100 |
| 2022-12-02 | 10.76 | $11.56 | 15016 |
| 2022-12-01 | 10.69 | $11.47 | 11731 |
| 2022-11-30 | 10.64 | $11.30 | 19500 |
| 2022-11-29 | 10.58 | $10.92 | 5800 |
| 2022-11-28 | 10.53 | $10.69 | 3939 |
| 2022-11-25 | 10.50 | $10.98 | 3900 |
| 2022-11-23 | 10.46 | $10.93 | 25200 |
| 2022-11-22 | 10.41 | $10.75 | 16047 |
| 2022-11-21 | 10.36 | $10.35 | 10200 |
| 2022-11-18 | 10.33 | $10.43 | 14424 |
| 2022-11-17 | 10.29 | $10.29 | 11200 |
| 2022-11-16 | 10.24 | $10.33 | 3900 |
| 2022-11-15 | 10.18 | $10.42 | 2645 |
| 2022-11-14 | 10.12 | $10.30 | 6100 |
| 2022-11-11 | 10.06 | $10.62 | 3834 |
| 2022-11-10 | 9.98 | $10.56 | 10615 |
| 2022-11-09 | 9.91 | $10.49 | 18040 |
| 2022-11-08 | 9.83 | $10.95 | 8600 |
| 2022-11-07 | 9.73 | $10.95 | 51500 |
| 2022-11-04 | 9.63 | $10.83 | 44917 |
| 2022-11-03 | 9.54 | $10.20 | 12900 |
| 2022-11-02 | 9.47 | $10.50 | 4510 |
| 2022-11-01 | 9.38 | $10.19 | 10500 |
| 2022-10-31 | 9.31 | $9.93 | 8943 |
| 2022-10-28 | 9.24 | $10.08 | 20433 |
| 2022-10-27 | 9.14 | $10.04 | 6732 |
| 2022-10-26 | 9.03 | $9.98 | 1500 |
| 2022-10-25 | 8.94 | $9.85 | 2122 |
| 2022-10-24 | 8.85 | $9.65 | 2420 |
| 2022-10-21 | 8.75 | $9.59 | 15100 |
| 2022-10-20 | 8.66 | $9.24 | 14236 |
| 2022-10-19 | 8.61 | $9.27 | 8825 |
| 2022-10-18 | 8.57 | $9.18 | 6500 |
| 2022-10-17 | 8.52 | $9.19 | 5400 |
| 2022-10-14 | 8.49 | $8.90 | 21616 |
| 2022-10-13 | 8.48 | $9.22 | 11400 |
| 2022-10-12 | 8.47 | $8.81 | 16229 |
| 2022-10-11 | 8.48 | $8.91 | 21100 |
| 2022-10-10 | 8.46 | $9.04 | 5900 |
| 2022-10-07 | 8.46 | $9.03 | 29300 |
| 2022-10-06 | 8.45 | $8.81 | 1800 |
| 2022-10-05 | 8.43 | $8.77 | 10315 |
| 2022-10-04 | 8.41 | $8.80 | 5328 |
| 2022-10-03 | 8.39 | $8.50 | 20102 |
| 2022-09-30 | 8.40 | $7.92 | 7900 |
| 2022-09-29 | 8.44 | $7.99 | 29507 |
| 2022-09-28 | 8.49 | $8.22 | 18600 |
| 2022-09-27 | 8.53 | $7.89 | 4507 |
| 2022-09-26 | 8.61 | $7.75 | 4400 |
| 2022-09-23 | 8.69 | $7.79 | 14400 |
| 2022-09-22 | 8.78 | $8.29 | 1100 |
| 2022-09-21 | 8.83 | $8.30 | 13200 |
| 2022-09-20 | 8.89 | $8.32 | 16739 |
| 2022-09-19 | 8.93 | $8.58 | 7500 |
| 2022-09-16 | 8.95 | $8.73 | 4301 |
| 2022-09-15 | 8.96 | $8.93 | 2000 |
| 2022-09-14 | 8.95 | $8.94 | 25440 |
| 2022-09-13 | 8.95 | $8.66 | 46400 |
| 2022-09-12 | 8.97 | $8.94 | 13746 |
| 2022-09-09 | 8.99 | $8.89 | 3845 |
| 2022-09-08 | 9.01 | $8.42 | 4236 |
| 2022-09-07 | 9.04 | $8.33 | 83200 |
| 2022-09-06 | 9.06 | $8.45 | 7027 |
| 2022-09-02 | 9.07 | $8.72 | 5137 |
| 2022-09-01 | 9.09 | $8.61 | 29409 |
| 2022-08-31 | 9.10 | $8.98 | 19805 |
| 2022-08-30 | 9.09 | $9.16 | 20200 |
| 2022-08-29 | 9.08 | $9.47 | 1300 |
| 2022-08-26 | 9.05 | $9.32 | 7026 |
| 2022-08-25 | 9.03 | $9.49 | 2317 |
| 2022-08-24 | 8.97 | $9.45 | 6602 |
| 2022-08-23 | 8.91 | $9.47 | 9602 |
| 2022-08-22 | 8.83 | $8.96 | 20700 |
| 2022-08-19 | 8.78 | $8.99 | 1602 |
| 2022-08-18 | 8.72 | $9.00 | 18600 |
| 2022-08-17 | 8.64 | $8.83 | 1945 |
| 2022-08-16 | 8.60 | $8.93 | 25312 |
| 2022-08-15 | 8.54 | $9.01 | 8322 |
| 2022-08-12 | 8.47 | $9.29 | 3500 |
| 2022-08-11 | 8.37 | $9.25 | 7700 |
| 2022-08-10 | 8.27 | $9.01 | 16400 |
| 2022-08-09 | 8.19 | $8.83 | 15337 |
| 2022-08-08 | 8.13 | $8.72 | 12700 |
| 2022-08-05 | 8.09 | $8.94 | 13300 |
| 2022-08-04 | 8.04 | $8.82 | 8442 |
| 2022-08-03 | 7.99 | $8.95 | 49200 |
| 2022-08-02 | 7.90 | $8.78 | 800 |
| 2022-08-01 | 7.83 | $8.87 | 22900 |
| 2022-07-29 | 7.78 | $8.93 | 8028 |
| 2022-07-28 | 7.73 | $8.34 | 275425 |
| 2022-07-27 | 7.72 | $8.21 | 126500 |
| 2022-07-26 | 7.71 | $7.92 | 23006 |
| 2022-07-25 | 7.72 | $7.92 | 4314 |
| 2022-07-22 | 7.71 | $7.76 | 3900 |
| 2022-07-21 | 7.71 | $7.57 | 12508 |
| 2022-07-20 | 7.72 | $7.87 | 10248 |
| 2022-07-19 | 7.74 | $7.82 | 6207 |
| 2022-07-18 | 7.74 | $7.65 | 3600 |
| 2022-07-15 | 7.76 | $7.26 | 13000 |
| 2022-07-14 | 7.81 | $7.19 | 14600 |
| 2022-07-13 | 7.86 | $7.47 | 6704 |
| 2022-07-12 | 7.91 | $7.68 | 16800 |
| 2022-07-11 | 8.04 | $7.82 | 3700 |
| 2022-07-08 | 8.18 | $8.00 | 5443 |
| 2022-07-07 | 8.32 | $7.72 | 6900 |
| 2022-07-06 | 8.48 | $7.30 | 27037 |
| 2022-07-05 | 8.64 | $7.35 | 14319 |
| 2022-07-01 | 8.80 | $7.81 | 7108 |
| 2022-06-30 | 8.93 | $7.97 | 10015 |
| 2022-06-29 | 9.05 | $8.09 | 17600 |
| 2022-06-28 | 9.17 | $8.07 | 3736 |
| 2022-06-27 | 9.28 | $8.02 | 3700 |
| 2022-06-24 | 9.38 | $7.82 | 41900 |
| 2022-06-23 | 9.49 | $7.64 | 4500 |
| 2022-06-22 | 9.59 | $7.87 | 8404 |
| 2022-06-21 | 9.68 | $8.25 | 5900 |
| 2022-06-17 | 9.74 | $7.89 | 16014 |
| 2022-06-16 | 9.83 | $8.03 | 14900 |
| 2022-06-15 | 9.89 | $8.20 | 12703 |
| 2022-06-14 | 9.96 | $8.13 | 27922 |
| 2022-06-13 | 10.03 | $8.61 | 19100 |
| 2022-06-10 | 10.06 | $10.20 | 7700 |
| 2022-06-09 | 9.98 | $10.65 | 4017 |
| 2022-06-08 | 9.88 | $10.79 | 2400 |
| 2022-06-07 | 9.76 | $10.82 | 7116 |
| 2022-06-06 | 9.65 | $10.59 | 1503 |
| 2022-06-03 | 9.57 | $10.59 | 18100 |
| 2022-06-02 | 9.48 | $10.45 | 5400 |
| 2022-06-01 | 9.40 | $10.35 | 15505 |
| 2022-05-31 | 9.30 | $10.35 | 23200 |
| 2022-05-27 | 9.20 | $10.26 | 16800 |
| 2022-05-26 | 9.10 | $10.04 | 1900 |
| 2022-05-25 | 9.01 | $10.00 | 23000 |
| 2022-05-24 | 8.95 | $9.64 | 4500 |
| 2022-05-23 | 8.89 | $9.70 | 8339 |
| 2022-05-20 | 8.83 | $9.41 | 10740 |
| 2022-05-19 | 8.83 | $9.71 | 3500 |
| 2022-05-18 | 8.81 | $9.31 | 355400 |
| 2022-05-17 | 8.82 | $9.62 | 31811 |
| 2022-05-16 | 8.80 | $9.53 | 8300 |
| 2022-05-13 | 8.80 | $9.25 | 10900 |
| 2022-05-12 | 8.81 | $8.62 | 21000 |
| 2022-05-11 | 8.84 | $8.62 | 12500 |
| 2022-05-10 | 8.87 | $8.35 | 20600 |
| 2022-05-09 | 8.92 | $8.56 | 19221 |
| 2022-05-06 | 8.96 | $9.01 | 9200 |
| 2022-05-05 | 8.97 | $8.85 | 11735 |
| 2022-05-04 | 8.98 | $8.89 | 12410 |
| 2022-05-03 | 9.00 | $8.37 | 6314 |
| 2022-05-02 | 9.05 | $8.22 | 26200 |
| 2022-04-29 | 9.12 | $8.21 | 18400 |
| 2022-04-28 | 9.18 | $8.41 | 47400 |
| 2022-04-27 | 9.24 | $8.62 | 1617 |
| 2022-04-26 | 9.29 | $8.46 | 20600 |
| 2022-04-25 | 9.35 | $8.64 | 23500 |
| 2022-04-22 | 9.41 | $9.32 | 5031 |
| 2022-04-21 | 9.43 | $9.27 | 37900 |
| 2022-04-20 | 9.45 | $9.48 | 14027 |
| 2022-04-19 | 9.43 | $9.37 | 36634 |
| 2022-04-18 | 9.42 | $9.39 | 2510 |
| 2022-04-14 | 9.39 | $9.47 | 1900 |
| 2022-04-13 | 9.35 | $9.34 | 13529 |
| 2022-04-12 | 9.31 | $9.23 | 31800 |
| 2022-04-11 | 9.27 | $9.24 | 10500 |
| 2022-04-08 | 9.21 | $9.43 | 10016 |
| 2022-04-07 | 9.17 | $9.16 | 1400 |
| 2022-04-06 | 9.13 | $9.16 | 10200 |
| 2022-04-05 | 9.10 | $9.25 | 637 |
| 2022-04-04 | 9.09 | $9.40 | 2100 |
| 2022-04-01 | 9.05 | $9.56 | 700 |
| 2022-03-31 | 8.97 | $9.36 | 2843 |
| 2022-03-30 | 8.90 | $9.73 | 3422 |
| 2022-03-29 | 8.78 | $9.59 | 4215 |
| 2022-03-28 | 8.65 | $9.64 | 32418 |
| 2022-03-25 | 8.51 | $9.88 | 5500 |
| 2022-03-24 | 8.36 | $9.72 | 10233 |
| 2022-03-23 | 8.21 | $9.56 | 5300 |
| 2022-03-22 | 8.08 | $9.19 | 38900 |
| 2022-03-21 | 7.96 | $9.15 | 4600 |
| 2022-03-18 | 7.85 | $8.81 | 3929 |
| 2022-03-17 | 7.77 | $8.66 | 7000 |
| 2022-03-16 | 7.70 | $8.43 | 6300 |
| 2022-03-15 | 7.64 | $8.38 | 16021 |
| 2022-03-14 | 7.58 | $8.21 | 12608 |
| 2022-03-11 | 7.54 | $8.47 | 7600 |
| 2022-03-10 | 7.50 | $8.37 | 112221 |
| 2022-03-09 | 7.46 | $8.65 | 8100 |
| 2022-03-08 | 7.40 | $9.10 | 33526 |
| 2022-03-07 | 7.33 | $8.48 | 40100 |
| 2022-03-04 | 7.29 | $7.95 | 32500 |
| 2022-03-03 | 7.27 | $8.07 | 22300 |
| 2022-03-02 | 7.25 | $7.32 | 6800 |
| 2022-03-01 | 7.27 | $6.92 | 42600 |
| 2022-02-28 | 7.30 | $6.88 | 5500 |
| 2022-02-25 | 7.35 | $6.94 | 161900 |
| 2022-02-24 | 7.40 | $6.70 | 61328 |
| 2022-02-23 | 7.47 | $6.94 | 1300 |
| 2022-02-22 | 7.52 | $6.86 | 6000 |
| 2022-02-18 | 7.55 | $6.93 | 13400 |
| 2022-02-17 | 7.60 | $7.08 | 33944 |
| 2022-02-16 | 7.65 | $7.34 | 5200 |
| 2022-02-15 | 7.69 | $7.22 | 31431 |
| 2022-02-14 | 7.75 | $7.16 | 16506 |
| 2022-02-11 | 7.81 | $7.40 | 17600 |
| 2022-02-10 | 7.85 | $7.60 | 10800 |
| 2022-02-09 | 7.89 | $7.57 | 3300 |
| 2022-02-08 | 7.91 | $7.63 | 8200 |
| 2022-02-07 | 7.91 | $7.62 | 7200 |
| 2022-02-04 | 7.92 | $7.68 | 4500 |
| 2022-02-03 | 7.90 | $7.50 | 14403 |
| 2022-02-02 | 7.90 | $7.79 | 10720 |
| 2022-02-01 | 7.89 | $7.71 | 15010 |
| 2022-01-31 | 7.87 | $7.49 | 57400 |
| 2022-01-28 | 7.85 | $7.84 | 4400 |
| 2022-01-27 | 7.81 | $7.96 | 56100 |
| 2022-01-26 | 7.77 | $8.14 | 32510 |
| 2022-01-25 | 7.72 | $7.91 | 79801 |
| 2022-01-24 | 7.68 | $7.48 | 26200 |
| 2022-01-21 | 7.66 | $7.80 | 39900 |
| 2022-01-20 | 7.62 | $8.20 | 50100 |
| 2022-01-19 | 7.56 | $8.15 | 15900 |
| 2022-01-18 | 7.50 | $8.44 | 17800 |
| 2022-01-14 | 7.42 | $8.31 | 10100 |
| 2022-01-13 | 7.36 | $8.13 | 6900 |
| 2022-01-12 | 7.30 | $8.42 | 6700 |
| 2022-01-11 | 7.22 | $8.06 | 12408 |
| 2022-01-10 | 7.17 | $7.61 | 12121 |
| 2022-01-07 | 7.14 | $7.68 | 8000 |
| 2022-01-06 | 7.12 | $7.45 | 7638 |
| 2022-01-05 | 7.11 | $7.43 | 27721 |
| 2022-01-04 | 7.10 | $7.51 | 23441 |
| 2022-01-03 | 7.08 | $7.36 | 4104 |
| 2021-12-31 | 7.06 | $7.10 | 12100 |
| 2021-12-30 | 7.06 | $7.12 | 45900 |
| 2021-12-29 | 7.05 | $7.06 | 34426 |
| 2021-12-28 | 7.06 | $7.15 | 14100 |
| 2021-12-27 | 7.06 | $7.14 | 7506 |
| 2021-12-23 | 7.06 | $7.06 | 4700 |
| 2021-12-22 | 7.10 | $7.01 | 44500 |
| 2021-12-21 | 7.14 | $7.09 | 14517 |
| 2021-12-20 | 7.17 | $6.82 | 28200 |
| 2021-12-17 | 7.20 | $6.97 | 33437 |
| 2021-12-16 | 7.23 | $7.00 | 13600 |
| 2021-12-15 | 7.28 | $6.87 | 23740 |
| 2021-12-14 | 7.37 | $6.90 | 22148 |
| 2021-12-13 | 7.46 | $7.01 | 21800 |
| 2021-12-10 | 7.54 | $7.15 | 117234 |
| 2021-12-09 | 7.63 | $7.14 | 8600 |
| 2021-12-08 | 7.71 | $7.28 | 10500 |
| 2021-12-07 | 7.80 | $7.23 | 10500 |
| 2021-12-06 | 7.90 | $7.14 | 11400 |
| 2021-12-03 | 8.00 | $6.99 | 11600 |
| 2021-12-02 | 8.10 | $7.03 | 51100 |
| 2021-12-01 | 8.20 | $7.03 | 11500 |
| 2021-11-30 | 8.30 | $7.09 | 20000 |
| 2021-11-29 | 8.41 | $7.22 | 12200 |
| 2021-11-26 | 8.50 | $7.20 | 180439 |
| 2021-11-24 | 8.61 | $7.80 | 3000 |
| 2021-11-23 | 8.68 | $7.81 | 2626 |
| 2021-11-22 | 8.76 | $7.69 | 3246 |
| 2021-11-19 | 8.86 | $7.47 | 32100 |
| 2021-11-18 | 8.96 | $7.63 | 18200 |
| 2021-11-17 | 9.05 | $8.00 | 21000 |
| 2021-11-16 | 9.12 | $8.60 | 4722 |
| 2021-11-15 | 9.15 | $8.69 | 7100 |
| 2021-11-12 | 9.17 | $8.64 | 29100 |
| 2021-11-11 | 9.19 | $8.82 | 2900 |
| 2021-11-10 | 9.19 | $8.87 | 12729 |
| 2021-11-09 | 9.19 | $9.01 | 6700 |
| 2021-11-08 | 9.18 | $9.21 | 300 |
| 2021-11-05 | 9.17 | $9.21 | 1546 |
| 2021-11-04 | 9.15 | $8.99 | 3700 |
| 2021-11-03 | 9.13 | $9.00 | 20500 |
| 2021-11-02 | 9.11 | $9.07 | 55827 |
| 2021-11-01 | 9.11 | $9.22 | 7300 |
| 2021-10-29 | 9.10 | $9.05 | 8311 |
| 2021-10-28 | 9.09 | $9.32 | 9600 |
| 2021-10-27 | 9.06 | $9.34 | 14700 |
| 2021-10-26 | 9.00 | $9.35 | 800 |
| 2021-10-25 | 8.95 | $9.61 | 4500 |
| 2021-10-22 | 8.86 | $9.50 | 1800 |
| 2021-10-21 | 8.77 | $9.47 | 5339 |
| 2021-10-20 | 8.67 | $9.35 | 4800 |
| 2021-10-19 | 8.57 | $9.24 | 9200 |
| 2021-10-18 | 8.48 | $9.07 | 7900 |
| 2021-10-15 | 8.38 | $9.17 | 20339 |
| 2021-10-14 | 8.28 | $8.80 | 2700 |
| 2021-10-13 | 8.21 | $8.75 | 30300 |
| 2021-10-12 | 8.15 | $8.89 | 6849 |
| 2021-10-11 | 8.09 | $8.91 | 5806 |
| 2021-10-08 | 8.01 | $8.80 | 11643 |
| 2021-10-07 | 7.94 | $8.71 | 21800 |
| 2021-10-06 | 7.87 | $8.62 | 26945 |
| 2021-10-05 | 7.80 | $8.96 | 16319 |
| 2021-10-04 | 7.74 | $9.02 | 12800 |
| 2021-10-01 | 7.68 | $8.89 | 18100 |
| 2021-09-30 | 7.63 | $8.75 | 56100 |
| 2021-09-29 | 7.58 | $8.19 | 13036 |
| 2021-09-28 | 7.56 | $8.21 | 19700 |
| 2021-09-27 | 7.55 | $7.96 | 9747 |
| 2021-09-24 | 7.55 | $7.60 | 20139 |
| 2021-09-23 | 7.55 | $7.44 | 55401 |
| 2021-09-22 | 7.57 | $7.51 | 5323 |
| 2021-09-21 | 7.58 | $7.28 | 17540 |
| 2021-09-20 | 7.59 | $7.12 | 24209 |
| 2021-09-17 | 7.60 | $7.28 | 35900 |
| 2021-09-16 | 7.60 | $7.31 | 5800 |
| 2021-09-15 | 7.61 | $7.62 | 7000 |
| 2021-09-14 | 7.61 | $7.53 | 18000 |
| 2021-09-13 | 7.61 | $7.40 | 5138 |
| 2021-09-10 | 7.63 | $7.30 | 8800 |
| 2021-09-09 | 7.66 | $7.31 | 14939 |
| 2021-09-08 | 7.67 | $7.40 | 2800 |
| 2021-09-07 | 7.68 | $7.58 | 7900 |
| 2021-09-03 | 7.68 | $7.86 | 11200 |
| 2021-09-02 | 7.66 | $8.02 | 10206 |
| 2021-09-01 | 7.65 | $7.76 | 7505 |
| 2021-08-31 | 7.64 | $7.80 | 6200 |
| 2021-08-30 | 7.64 | $7.97 | 240 |
| 2021-08-27 | 7.64 | $7.81 | 3600 |
| 2021-08-26 | 7.65 | $7.70 | 5200 |
| 2021-08-25 | 7.68 | $7.75 | 3500 |
| 2021-08-24 | 7.71 | $7.71 | 14600 |
| 2021-08-23 | 7.78 | $7.53 | 5325 |
| 2021-08-20 | 7.87 | $7.27 | 7500 |
| 2021-08-19 | 7.96 | $7.32 | 78800 |
| 2021-08-18 | 8.05 | $7.64 | 5300 |
| 2021-08-17 | 8.13 | $7.56 | 1007 |
| 2021-08-16 | 8.18 | $7.55 | 19528 |
| 2021-08-13 | 8.23 | $7.80 | 19300 |
| 2021-08-12 | 8.29 | $7.77 | 35600 |
| 2021-08-11 | 8.36 | $7.63 | 6135 |
| 2021-08-10 | 8.45 | $7.58 | 31200 |
| 2021-08-09 | 8.54 | $7.49 | 5000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.88
2026-08-06
Close Price
$35.00
Vol: 133
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.17
Average
15.26
Maximum
35.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 33.88 | $35.00 | 133 |
| 2026-08-05 | 33.76 | $34.53 | 105819 |
| 2026-08-04 | 33.68 | $34.29 | 115400 |
| 2026-08-03 | 33.62 | $34.22 | 10700 |
| 2026-07-31 | 33.56 | $33.88 | 6200 |
| 2026-07-30 | 33.52 | $32.38 | 9200 |
| 2026-07-29 | 33.64 | $31.37 | 3917 |
| 2026-07-28 | 33.88 | $31.27 | 11000 |
| 2026-07-27 | 34.16 | $33.21 | 8239 |
| 2026-07-24 | 34.25 | $34.38 | 3800 |
| 2026-07-23 | 34.24 | $34.40 | 3530 |
| 2026-07-22 | 34.22 | $34.81 | 3200 |
| 2026-07-21 | 34.16 | $33.81 | 5217 |
| 2026-07-20 | 34.20 | $33.35 | 6800 |
| 2026-07-17 | 34.29 | $33.17 | 8200 |
| 2026-07-16 | 34.41 | $33.30 | 11700 |
| 2026-07-15 | 34.52 | $34.19 | 4200 |
| 2026-07-14 | 34.56 | $33.82 | 13115 |
| 2026-07-13 | 34.64 | $34.48 | 6010 |
| 2026-07-10 | 34.65 | $34.32 | 4305 |
| 2026-07-09 | 34.69 | $34.85 | 25800 |
| 2026-07-08 | 34.67 | $35.82 | 7600 |
| 2026-07-07 | 34.55 | $35.34 | 12201 |
| 2026-07-06 | 34.47 | $34.30 | 6800 |
| 2026-07-02 | 34.49 | $34.26 | 8000 |
| 2026-07-01 | 34.51 | $34.37 | 8500 |
| 2026-06-30 | 34.52 | $34.09 | 8400 |
| 2026-06-29 | 34.57 | $33.15 | 13000 |
| 2026-06-26 | 34.72 | $32.62 | 101100 |
| 2026-06-25 | 34.94 | $34.00 | 13600 |
| 2026-06-24 | 35.04 | $34.36 | 12107 |
| 2026-06-23 | 35.11 | $35.07 | 4700 |
| 2026-06-22 | 35.11 | $34.98 | 158100 |
| 2026-06-18 | 35.13 | $34.51 | 198204 |
| 2026-06-17 | 35.19 | $36.34 | 9203 |
| 2026-06-16 | 35.07 | $36.08 | 18200 |
| 2026-06-15 | 34.97 | $36.90 | 14300 |
| 2026-06-12 | 34.76 | $36.18 | 10800 |
| 2026-06-11 | 34.61 | $36.02 | 6200 |
| 2026-06-10 | 34.47 | $34.95 | 3100 |
| 2026-06-09 | 34.42 | $34.90 | 8900 |
| 2026-06-08 | 34.36 | $35.14 | 4800 |
| 2026-06-05 | 34.28 | $34.29 | 7700 |
| 2026-06-04 | 34.28 | $34.15 | 3100 |
| 2026-06-03 | 34.30 | $34.52 | 5400 |
| 2026-06-02 | 34.27 | $34.47 | 5234 |
| 2026-06-01 | 34.25 | $33.46 | 6200 |
| 2026-05-29 | 34.33 | $32.98 | 7822 |
| 2026-05-28 | 34.48 | $33.08 | 6928 |
| 2026-05-27 | 34.62 | $32.14 | 14820 |
| 2026-05-26 | 34.89 | $33.90 | 12135 |
| 2026-05-22 | 34.99 | $33.59 | 26700 |
| 2026-05-21 | 35.14 | $34.53 | 11000 |
| 2026-05-20 | 35.20 | $36.50 | 3600 |
| 2026-05-19 | 35.06 | $37.00 | 5020 |
| 2026-05-18 | 34.86 | $37.66 | 7300 |
| 2026-05-15 | 34.57 | $37.24 | 8700 |
| 2026-05-14 | 34.28 | $36.16 | 6700 |
| 2026-05-13 | 34.09 | $36.20 | 5017 |
| 2026-05-12 | 33.87 | $35.07 | 6314 |
| 2026-05-11 | 33.74 | $34.31 | 9600 |
| 2026-05-08 | 33.68 | $33.18 | 9800 |
| 2026-05-07 | 33.73 | $33.27 | 18800 |
| 2026-05-06 | 33.78 | $35.33 | 12900 |
| 2026-05-05 | 33.62 | $36.09 | 8300 |
| 2026-05-04 | 33.36 | $35.70 | 33700 |
| 2026-05-01 | 33.11 | $36.21 | 20300 |
| 2026-04-30 | 32.78 | $36.39 | 93200 |
| 2026-04-29 | 32.40 | $35.12 | 101546 |
| 2026-04-28 | 32.12 | $35.00 | 80912 |
| 2026-04-27 | 31.81 | $34.44 | 84800 |
| 2026-04-24 | 31.54 | $33.90 | 79100 |
| 2026-04-23 | 31.29 | $33.07 | 22930 |
| 2026-04-22 | 31.10 | $33.48 | 14500 |
| 2026-04-21 | 30.85 | $31.33 | 34245 |
| 2026-04-20 | 30.80 | $31.50 | 199800 |
| 2026-04-17 | 30.72 | $31.46 | 182442 |
| 2026-04-16 | 30.65 | $32.40 | 20031 |
| 2026-04-15 | 30.46 | $32.59 | 20901 |
| 2026-04-14 | 30.24 | $32.91 | 6216 |
| 2026-04-13 | 29.96 | $33.21 | 17000 |
| 2026-04-10 | 29.61 | $32.93 | 24900 |
| 2026-04-09 | 29.27 | $33.62 | 204200 |
| 2026-04-08 | 28.81 | $31.75 | 276600 |
| 2026-04-07 | 28.50 | $30.50 | 303800 |
| 2026-04-06 | 28.29 | $29.67 | 41700 |
| 2026-04-02 | 28.14 | $29.90 | 139411 |
| 2026-04-01 | 27.96 | $30.03 | 56700 |
| 2026-03-31 | 27.74 | $30.88 | 31922 |
| 2026-03-30 | 27.41 | $29.80 | 10100 |
| 2026-03-27 | 27.15 | $28.89 | 8600 |
| 2026-03-26 | 26.97 | $28.67 | 5700 |
| 2026-03-25 | 26.79 | $28.03 | 2400 |
| 2026-03-24 | 26.66 | $27.40 | 7548 |
| 2026-03-23 | 26.58 | $26.90 | 17432 |
| 2026-03-20 | 26.55 | $26.54 | 6900 |
| 2026-03-19 | 26.55 | $26.61 | 22100 |
| 2026-03-18 | 26.55 | $26.75 | 1214 |
| 2026-03-17 | 26.53 | $26.68 | 1100 |
| 2026-03-16 | 26.51 | $26.50 | 5027 |
| 2026-03-13 | 26.51 | $26.49 | 5648 |
| 2026-03-12 | 26.51 | $25.82 | 7800 |
| 2026-03-11 | 26.59 | $26.86 | 2800 |
| 2026-03-10 | 26.56 | $27.23 | 6500 |
| 2026-03-09 | 26.49 | $26.65 | 7440 |
| 2026-03-06 | 26.47 | $26.09 | 8600 |
| 2026-03-05 | 26.51 | $26.56 | 13600 |
| 2026-03-04 | 26.50 | $26.33 | 7640 |
| 2026-03-03 | 26.52 | $25.80 | 31800 |
| 2026-03-02 | 26.60 | $27.74 | 17700 |
| 2026-02-27 | 26.48 | $28.88 | 11934 |
| 2026-02-26 | 26.22 | $27.79 | 8104 |
| 2026-02-25 | 26.06 | $27.58 | 5820 |
| 2026-02-24 | 25.90 | $26.95 | 148400 |
| 2026-02-23 | 25.79 | $26.76 | 17400 |
| 2026-02-20 | 25.68 | $27.48 | 7400 |
| 2026-02-19 | 25.50 | $27.46 | 8600 |
| 2026-02-18 | 25.29 | $27.46 | 6400 |
| 2026-02-17 | 25.06 | $27.03 | 24120 |
| 2026-02-13 | 24.85 | $26.47 | 4100 |
| 2026-02-12 | 24.68 | $26.08 | 10024 |
| 2026-02-11 | 24.54 | $26.27 | 7600 |
| 2026-02-10 | 24.35 | $26.27 | 3546 |
| 2026-02-09 | 24.15 | $26.21 | 13100 |
| 2026-02-06 | 23.93 | $25.22 | 35246 |
| 2026-02-05 | 23.80 | $24.73 | 12300 |
| 2026-02-04 | 23.70 | $25.44 | 19038 |
| 2026-02-03 | 23.52 | $25.73 | 10415 |
| 2026-02-02 | 23.29 | $25.57 | 10000 |
| 2026-01-30 | 23.05 | $25.54 | 10200 |
| 2026-01-29 | 22.78 | $25.72 | 12015 |
| 2026-01-28 | 22.47 | $25.22 | 6541 |
| 2026-01-27 | 22.18 | $24.85 | 23203 |
| 2026-01-26 | 21.90 | $24.17 | 38023 |
| 2026-01-23 | 21.67 | $24.21 | 102627 |
| 2026-01-22 | 21.40 | $23.07 | 24938 |
| 2026-01-21 | 21.22 | $22.86 | 11500 |
| 2026-01-20 | 21.05 | $22.09 | 12201 |
| 2026-01-16 | 20.94 | $22.16 | 2500 |
| 2026-01-15 | 20.81 | $21.89 | 8300 |
| 2026-01-14 | 20.70 | $21.95 | 12439 |
| 2026-01-13 | 20.57 | $21.71 | 8600 |
| 2026-01-12 | 20.44 | $21.16 | 13343 |
| 2026-01-09 | 20.37 | $20.95 | 5239 |
| 2026-01-08 | 20.31 | $20.91 | 8700 |
| 2026-01-07 | 20.25 | $20.98 | 5600 |
| 2026-01-06 | 20.17 | $21.56 | 11400 |
| 2026-01-05 | 20.02 | $21.07 | 9514 |
| 2026-01-02 | 19.91 | $20.89 | 5000 |
| 2025-12-31 | 19.81 | $20.17 | 32900 |
| 2025-12-30 | 19.77 | $20.22 | 9735 |
| 2025-12-29 | 19.72 | $19.88 | 8930 |
| 2025-12-26 | 19.71 | $20.66 | 503 |
| 2025-12-24 | 19.60 | $20.67 | 1006 |
| 2025-12-23 | 19.49 | $20.54 | 1900 |
| 2025-12-22 | 19.38 | $20.56 | 3319 |
| 2025-12-19 | 19.26 | $19.75 | 4000 |
| 2025-12-18 | 19.21 | $19.11 | 3400 |
| 2025-12-17 | 19.22 | $19.02 | 23600 |
| 2025-12-16 | 19.24 | $19.11 | 4100 |
| 2025-12-15 | 19.25 | $19.25 | 65700 |
| 2025-12-12 | 19.25 | $19.33 | 727 |
| 2025-12-11 | 19.24 | $19.50 | 4600 |
| 2025-12-10 | 19.22 | $19.65 | 2100 |
| 2025-12-09 | 19.17 | $19.68 | 2624 |
| 2025-12-08 | 19.12 | $19.86 | 2900 |
| 2025-12-05 | 19.04 | $19.85 | 3500 |
| 2025-12-04 | 18.95 | $19.46 | 7600 |
| 2025-12-03 | 18.90 | $19.02 | 6940 |
| 2025-12-02 | 18.89 | $18.59 | 6100 |
| 2025-12-01 | 18.92 | $19.10 | 2847 |
| 2025-11-28 | 18.90 | $19.31 | 938 |
| 2025-11-26 | 18.86 | $19.27 | 4249 |
| 2025-11-25 | 18.81 | $19.40 | 15708 |
| 2025-11-24 | 18.75 | $18.93 | 3226 |
| 2025-11-21 | 18.73 | $18.70 | 5129 |
| 2025-11-20 | 18.73 | $18.53 | 6803 |
| 2025-11-19 | 18.76 | $18.28 | 1612 |
| 2025-11-18 | 18.81 | $18.60 | 1800 |
| 2025-11-17 | 18.83 | $18.65 | 21548 |
| 2025-11-14 | 18.85 | $18.74 | 2900 |
| 2025-11-13 | 18.86 | $19.07 | 3400 |
| 2025-11-12 | 18.83 | $18.91 | 9500 |
| 2025-11-11 | 18.83 | $18.99 | 3700 |
| 2025-11-10 | 18.81 | $18.42 | 4813 |
| 2025-11-07 | 18.85 | $18.05 | 2600 |
| 2025-11-06 | 18.93 | $17.88 | 3200 |
| 2025-11-05 | 19.05 | $17.84 | 7129 |
| 2025-11-04 | 19.17 | $18.07 | 5008 |
| 2025-11-03 | 19.29 | $18.16 | 5412 |
| 2025-10-31 | 19.41 | $18.28 | 5400 |
| 2025-10-30 | 19.53 | $18.41 | 8020 |
| 2025-10-29 | 19.64 | $19.12 | 37700 |
| 2025-10-28 | 19.70 | $19.14 | 7100 |
| 2025-10-27 | 19.76 | $19.33 | 9400 |
| 2025-10-24 | 19.80 | $19.25 | 3300 |
| 2025-10-23 | 19.86 | $19.36 | 23900 |
| 2025-10-22 | 19.91 | $19.31 | 18723 |
| 2025-10-21 | 19.98 | $18.89 | 4400 |
| 2025-10-20 | 20.09 | $19.16 | 4002 |
| 2025-10-17 | 20.19 | $19.11 | 24800 |
| 2025-10-16 | 20.30 | $19.14 | 27700 |
| 2025-10-15 | 20.42 | $19.60 | 4500 |
| 2025-10-14 | 20.51 | $19.93 | 1818 |
| 2025-10-13 | 20.57 | $19.99 | 3700 |
| 2025-10-10 | 20.63 | $19.95 | 2818 |
| 2025-10-09 | 20.71 | $20.84 | 1302 |
| 2025-10-08 | 20.69 | $21.16 | 5100 |
| 2025-10-07 | 20.64 | $21.01 | 4900 |
| 2025-10-06 | 20.60 | $21.30 | 21200 |
| 2025-10-03 | 20.53 | $21.05 | 19200 |
| 2025-10-02 | 20.48 | $20.74 | 10539 |
| 2025-10-01 | 20.45 | $20.74 | 136100 |
| 2025-09-30 | 20.42 | $20.45 | 92816 |
| 2025-09-29 | 20.41 | $21.05 | 58700 |
| 2025-09-26 | 20.35 | $20.96 | 9100 |
| 2025-09-25 | 20.28 | $20.62 | 1749 |
| 2025-09-24 | 20.25 | $20.42 | 4846 |
| 2025-09-23 | 20.23 | $20.70 | 1700 |
| 2025-09-22 | 20.18 | $20.14 | 428 |
| 2025-09-19 | 20.18 | $20.10 | 1500 |
| 2025-09-18 | 20.19 | $20.36 | 2711 |
| 2025-09-17 | 20.18 | $20.41 | 2711 |
| 2025-09-16 | 20.15 | $20.52 | 2447 |
| 2025-09-15 | 20.11 | $20.37 | 2800 |
| 2025-09-12 | 20.09 | $20.31 | 3101 |
| 2025-09-11 | 20.06 | $20.54 | 14900 |
| 2025-09-10 | 20.01 | $20.29 | 3939 |
| 2025-09-09 | 19.98 | $19.92 | 1409 |
| 2025-09-08 | 19.99 | $19.61 | 311 |
| 2025-09-05 | 20.03 | $19.54 | 2100 |
| 2025-09-04 | 20.08 | $19.69 | 5427 |
| 2025-09-03 | 20.12 | $20.19 | 10100 |
| 2025-09-02 | 20.11 | $20.77 | 4416 |
| 2025-08-29 | 20.05 | $20.82 | 3412 |
| 2025-08-28 | 19.96 | $20.56 | 1300 |
| 2025-08-27 | 19.90 | $20.88 | 11105 |
| 2025-08-26 | 19.80 | $20.78 | 10900 |
| 2025-08-25 | 19.69 | $20.36 | 1300 |
| 2025-08-22 | 19.62 | $20.47 | 8617 |
| 2025-08-21 | 19.54 | $20.24 | 13710 |
| 2025-08-20 | 19.46 | $19.86 | 1700 |
| 2025-08-19 | 19.42 | $20.00 | 3400 |
| 2025-08-18 | 19.36 | $19.88 | 10824 |
| 2025-08-15 | 19.30 | $19.35 | 8600 |
| 2025-08-14 | 19.30 | $19.36 | 7549 |
| 2025-08-13 | 19.29 | $19.46 | 14835 |
| 2025-08-12 | 19.28 | $19.37 | 135100 |
| 2025-08-11 | 19.27 | $19.13 | 15300 |
| 2025-08-08 | 19.28 | $19.27 | 800 |
| 2025-08-07 | 19.28 | $19.25 | 2500 |
| 2025-08-06 | 19.28 | $19.19 | 44800 |
| 2025-08-05 | 19.29 | $19.00 | 2908 |
| 2025-08-04 | 19.32 | $18.88 | 1000 |
| 2025-08-01 | 19.37 | $19.04 | 703 |
| 2025-07-31 | 19.41 | $19.43 | 6501 |
| 2025-07-30 | 19.40 | $19.31 | 5800 |
| 2025-07-29 | 19.41 | $19.88 | 2927 |
| 2025-07-28 | 19.36 | $19.52 | 2913 |
| 2025-07-25 | 19.35 | $19.67 | 11137 |
| 2025-07-24 | 19.31 | $20.31 | 39800 |
| 2025-07-23 | 19.21 | $20.12 | 8524 |
| 2025-07-22 | 19.11 | $19.72 | 6142 |
| 2025-07-21 | 19.05 | $19.66 | 4710 |
| 2025-07-18 | 18.98 | $19.37 | 4314 |
| 2025-07-17 | 18.94 | $19.01 | 2800 |
| 2025-07-16 | 18.94 | $19.16 | 1300 |
| 2025-07-15 | 18.91 | $19.07 | 1123 |
| 2025-07-14 | 18.90 | $19.29 | 12624 |
| 2025-07-11 | 18.86 | $19.58 | 2500 |
| 2025-07-10 | 18.78 | $19.60 | 5149 |
| 2025-07-09 | 18.69 | $19.58 | 2400 |
| 2025-07-08 | 18.60 | $19.43 | 27606 |
| 2025-07-07 | 18.51 | $19.35 | 11503 |
| 2025-07-03 | 18.43 | $19.48 | 7100 |
| 2025-07-02 | 18.31 | $19.29 | 13100 |
| 2025-07-01 | 18.21 | $18.70 | 8300 |
| 2025-06-30 | 18.16 | $18.58 | 15500 |
| 2025-06-27 | 18.12 | $18.23 | 9917 |
| 2025-06-26 | 18.10 | $18.29 | 5000 |
| 2025-06-25 | 18.08 | $18.33 | 4613 |
| 2025-06-24 | 18.06 | $18.10 | 2542 |
| 2025-06-23 | 18.05 | $18.18 | 26744 |
| 2025-06-20 | 18.04 | $18.78 | 2900 |
| 2025-06-18 | 17.96 | $19.12 | 5200 |
| 2025-06-17 | 17.84 | $19.29 | 900 |
| 2025-06-16 | 17.69 | $19.04 | 7700 |
| 2025-06-13 | 17.55 | $19.10 | 12629 |
| 2025-06-12 | 17.38 | $19.06 | 4510 |
| 2025-06-11 | 17.21 | $18.92 | 14404 |
| 2025-06-10 | 17.03 | $18.58 | 11240 |
| 2025-06-09 | 16.86 | $18.18 | 4323 |
| 2025-06-06 | 16.72 | $17.88 | 3839 |
| 2025-06-05 | 16.60 | $17.87 | 1436 |
| 2025-06-04 | 16.47 | $17.54 | 9761 |
| 2025-06-03 | 16.35 | $17.36 | 3019 |
| 2025-06-02 | 16.25 | $17.39 | 5123 |
| 2025-05-30 | 16.13 | $17.02 | 5900 |
| 2025-05-29 | 16.04 | $16.99 | 3200 |
| 2025-05-28 | 15.93 | $16.89 | 6800 |
| 2025-05-27 | 15.83 | $16.96 | 3009 |
| 2025-05-23 | 15.72 | $16.18 | 10435 |
| 2025-05-22 | 15.67 | $16.24 | 8729 |
| 2025-05-21 | 15.61 | $16.30 | 5323 |
| 2025-05-20 | 15.53 | $16.28 | 10800 |
| 2025-05-19 | 15.45 | $16.13 | 27600 |
| 2025-05-16 | 15.38 | $15.95 | 13501 |
| 2025-05-15 | 15.32 | $15.65 | 5500 |
| 2025-05-14 | 15.29 | $16.60 | 7816 |
| 2025-05-13 | 15.15 | $16.52 | 3526 |
| 2025-05-12 | 15.01 | $16.14 | 26414 |
| 2025-05-09 | 14.89 | $15.83 | 2000 |
| 2025-05-08 | 14.79 | $15.21 | 5436 |
| 2025-05-07 | 14.75 | $15.24 | 7940 |
| 2025-05-06 | 14.69 | $15.17 | 19010 |
| 2025-05-05 | 14.64 | $15.30 | 21923 |
| 2025-05-02 | 14.57 | $15.28 | 7641 |
| 2025-05-01 | 14.50 | $15.00 | 2400 |
| 2025-04-30 | 14.45 | $14.85 | 17717 |
| 2025-04-29 | 14.40 | $14.95 | 6807 |
| 2025-04-28 | 14.35 | $14.90 | 5600 |
| 2025-04-25 | 14.29 | $14.87 | 3700 |
| 2025-04-24 | 14.23 | $14.48 | 8516 |
| 2025-04-23 | 14.20 | $13.81 | 17044 |
| 2025-04-22 | 14.24 | $14.07 | 1500 |
| 2025-04-21 | 14.26 | $13.85 | 1700 |
| 2025-04-17 | 14.30 | $14.20 | 2630 |
| 2025-04-16 | 14.31 | $13.84 | 700 |
| 2025-04-15 | 14.36 | $13.62 | 2202 |
| 2025-04-14 | 14.44 | $13.68 | 1500 |
| 2025-04-11 | 14.52 | $13.33 | 1500 |
| 2025-04-10 | 14.65 | $12.96 | 14927 |
| 2025-04-09 | 14.83 | $13.25 | 6501 |
| 2025-04-08 | 14.99 | $12.81 | 27800 |
| 2025-04-07 | 15.22 | $12.87 | 13035 |
| 2025-04-04 | 15.47 | $12.93 | 8114 |
| 2025-04-03 | 15.74 | $15.00 | 1841 |
| 2025-04-02 | 15.81 | $15.71 | — |
| 2025-04-01 | 15.82 | $15.71 | 3912 |
| 2025-03-31 | 15.84 | $15.92 | 19200 |
| 2025-03-28 | 15.83 | $16.10 | 7700 |
| 2025-03-27 | 15.80 | $16.42 | 4545 |
| 2025-03-26 | 15.73 | $16.26 | 2123 |
| 2025-03-25 | 15.68 | $16.12 | 5200 |
| 2025-03-24 | 15.63 | $16.15 | 7200 |
| 2025-03-21 | 15.58 | $16.05 | 3000 |
| 2025-03-20 | 15.53 | $16.15 | 3100 |
| 2025-03-19 | 15.46 | $16.05 | 700 |
| 2025-03-18 | 15.40 | $15.73 | 1800 |
| 2025-03-17 | 15.36 | $15.82 | 6119 |
| 2025-03-14 | 15.32 | $15.11 | 1600 |
| 2025-03-13 | 15.34 | $14.99 | 2103 |
| 2025-03-12 | 15.38 | $15.12 | 1500 |
| 2025-03-11 | 15.40 | $14.41 | 1400 |
| 2025-03-10 | 15.51 | $14.28 | 4200 |
| 2025-03-07 | 15.64 | $14.65 | 6100 |
| 2025-03-06 | 15.74 | $14.60 | 1900 |
| 2025-03-05 | 15.86 | $14.75 | 2326 |
| 2025-03-04 | 15.98 | $14.48 | 12420 |
| 2025-03-03 | 16.13 | $14.59 | 16345 |
| 2025-02-28 | 16.30 | $15.26 | 17600 |
| 2025-02-27 | 16.41 | $15.78 | 5000 |
| 2025-02-26 | 16.47 | $15.84 | 3030 |
| 2025-02-25 | 16.54 | $16.61 | 14600 |
| 2025-02-24 | 16.53 | $16.80 | 12500 |
| 2025-02-21 | 16.50 | $16.15 | 2500 |
| 2025-02-20 | 16.54 | $16.55 | 7900 |
| 2025-02-19 | 16.54 | $16.47 | 1300 |
| 2025-02-18 | 16.54 | $16.52 | 7220 |
| 2025-02-14 | 16.55 | $16.10 | 2600 |
| 2025-02-13 | 16.59 | $16.18 | 6800 |
| 2025-02-12 | 16.64 | $16.40 | 2600 |
| 2025-02-11 | 16.66 | $17.00 | 3700 |
| 2025-02-10 | 16.63 | $16.71 | 1001 |
| 2025-02-07 | 16.62 | $16.36 | 1523 |
| 2025-02-06 | 16.65 | $16.34 | 1346 |
| 2025-02-05 | 16.68 | $16.65 | 6109 |
| 2025-02-04 | 16.68 | $16.56 | 7300 |
| 2025-02-03 | 16.69 | $16.11 | 631 |
| 2025-01-31 | 16.76 | $16.46 | 13245 |
| 2025-01-30 | 16.79 | $16.37 | 19550 |
| 2025-01-29 | 16.83 | $16.37 | 4900 |
| 2025-01-28 | 16.88 | $16.77 | 3439 |
| 2025-01-27 | 16.89 | $17.04 | 9925 |
| 2025-01-24 | 16.87 | $17.04 | 2623 |
| 2025-01-23 | 16.86 | $17.27 | 6600 |
| 2025-01-22 | 16.81 | $17.33 | 1200 |
| 2025-01-21 | 16.76 | $17.26 | 11300 |
| 2025-01-17 | 16.71 | $17.16 | 11836 |
| 2025-01-16 | 16.66 | $17.30 | 1400 |
| 2025-01-15 | 16.59 | $17.32 | 3108 |
| 2025-01-14 | 16.51 | $17.47 | 6108 |
| 2025-01-13 | 16.41 | $17.26 | 4244 |
| 2025-01-10 | 16.32 | $17.23 | 10800 |
| 2025-01-08 | 16.23 | $17.12 | 12200 |
| 2025-01-07 | 16.13 | $17.05 | 446 |
| 2025-01-06 | 16.04 | $17.13 | 2800 |
| 2025-01-03 | 15.92 | $16.88 | 3000 |
| 2025-01-02 | 15.82 | $16.55 | 7700 |
| 2024-12-31 | 15.75 | $15.79 | 5112 |
| 2024-12-30 | 15.74 | $15.79 | 2011 |
| 2024-12-27 | 15.74 | $15.63 | 6000 |
| 2024-12-26 | 15.75 | $15.65 | 6600 |
| 2024-12-24 | 15.76 | $15.53 | 800 |
| 2024-12-23 | 15.78 | $15.52 | 1200 |
| 2024-12-20 | 15.81 | $15.63 | 10509 |
| 2024-12-19 | 15.83 | $15.59 | 2300 |
| 2024-12-18 | 15.85 | $15.50 | 2836 |
| 2024-12-17 | 15.89 | $15.94 | 2600 |
| 2024-12-16 | 15.88 | $15.87 | 1100 |
| 2024-12-13 | 15.88 | $15.98 | 8600 |
| 2024-12-12 | 15.87 | $15.85 | 6305 |
| 2024-12-11 | 15.88 | $15.52 | 3800 |
| 2024-12-10 | 15.91 | $15.42 | 9400 |
| 2024-12-09 | 15.97 | $15.82 | 2910 |
| 2024-12-06 | 15.98 | $15.61 | 4600 |
| 2024-12-05 | 16.02 | $16.20 | 3500 |
| 2024-12-04 | 16.00 | $16.11 | 1726 |
| 2024-12-03 | 15.99 | $16.10 | 1000 |
| 2024-12-02 | 15.98 | $15.61 | 2912 |
| 2024-11-29 | 16.02 | $15.72 | 2800 |
| 2024-11-27 | 16.05 | $15.73 | 1304 |
| 2024-11-26 | 16.08 | $15.35 | 1600 |
| 2024-11-25 | 16.16 | $16.31 | 2500 |
| 2024-11-22 | 16.14 | $16.64 | 5800 |
| 2024-11-21 | 16.09 | $16.48 | 2436 |
| 2024-11-20 | 16.05 | $16.49 | 2121 |
| 2024-11-19 | 16.01 | $16.41 | 5900 |
| 2024-11-18 | 15.96 | $16.43 | 10100 |
| 2024-11-15 | 15.91 | $16.22 | 6900 |
| 2024-11-14 | 15.88 | $15.70 | 1709 |
| 2024-11-13 | 15.90 | $15.74 | 600 |
| 2024-11-12 | 15.92 | $15.86 | 3700 |
| 2024-11-11 | 15.92 | $16.19 | 3100 |
| 2024-11-08 | 15.90 | $16.07 | 8100 |
| 2024-11-07 | 15.88 | $16.34 | 8915 |
| 2024-11-06 | 15.83 | $15.51 | 15200 |
| 2024-11-05 | 15.86 | $15.32 | 29700 |
| 2024-11-04 | 15.92 | $15.21 | 2100 |
| 2024-11-01 | 15.99 | $15.28 | 7400 |
| 2024-10-31 | 16.07 | $15.30 | 3306 |
| 2024-10-30 | 16.15 | $15.30 | 2300 |
| 2024-10-29 | 16.24 | $15.16 | 12600 |
| 2024-10-28 | 16.35 | $15.60 | 4439 |
| 2024-10-25 | 16.43 | $16.12 | 2436 |
| 2024-10-24 | 16.46 | $15.99 | 5031 |
| 2024-10-23 | 16.51 | $15.80 | 11200 |
| 2024-10-22 | 16.59 | $16.13 | 3700 |
| 2024-10-21 | 16.64 | $16.07 | 7800 |
| 2024-10-18 | 16.70 | $16.06 | 1800 |
| 2024-10-17 | 16.76 | $16.18 | 1500 |
| 2024-10-16 | 16.83 | $16.35 | 2404 |
| 2024-10-15 | 16.88 | $16.27 | 11600 |
| 2024-10-14 | 16.94 | $17.06 | 10303 |
| 2024-10-11 | 16.93 | $17.45 | 2501 |
| 2024-10-10 | 16.87 | $16.96 | 7538 |
| 2024-10-09 | 16.86 | $16.42 | 11749 |
| 2024-10-08 | 16.91 | $16.36 | 5500 |
| 2024-10-07 | 16.97 | $17.01 | 6509 |
| 2024-10-04 | 16.96 | $16.84 | 6400 |
| 2024-10-03 | 16.98 | $16.53 | 7740 |
| 2024-10-02 | 17.02 | $16.52 | 1244 |
| 2024-10-01 | 17.08 | $16.28 | 5000 |
| 2024-09-30 | 17.16 | $16.11 | 2500 |
| 2024-09-27 | 17.27 | $16.20 | 6432 |
| 2024-09-26 | 17.38 | $16.01 | 3041 |
| 2024-09-25 | 17.53 | $17.10 | 1110 |
| 2024-09-24 | 17.57 | $17.97 | 9500 |
| 2024-09-23 | 17.53 | $17.95 | 1815 |
| 2024-09-20 | 17.49 | $18.02 | 13700 |
| 2024-09-19 | 17.43 | $17.97 | 2238 |
| 2024-09-18 | 17.37 | $17.57 | 800 |
| 2024-09-17 | 17.35 | $17.37 | 4200 |
| 2024-09-16 | 17.35 | $17.21 | 2300 |
| 2024-09-13 | 17.37 | $16.97 | 10100 |
| 2024-09-12 | 17.41 | $16.63 | 2510 |
| 2024-09-11 | 17.49 | $16.32 | 10200 |
| 2024-09-10 | 17.61 | $16.00 | 10115 |
| 2024-09-09 | 17.78 | $16.64 | 31500 |
| 2024-09-06 | 17.90 | $17.06 | 20200 |
| 2024-09-05 | 17.99 | $17.30 | 2600 |
| 2024-09-04 | 18.07 | $17.36 | 6800 |
| 2024-09-03 | 18.14 | $17.11 | 5000 |
| 2024-08-30 | 18.25 | $17.73 | 4700 |
| 2024-08-29 | 18.30 | $18.10 | 7400 |
| 2024-08-28 | 18.32 | $17.88 | 6319 |
| 2024-08-27 | 18.37 | $18.59 | 300 |
| 2024-08-26 | 18.35 | $18.83 | 1439 |
| 2024-08-23 | 18.30 | $18.67 | 1800 |
| 2024-08-22 | 18.26 | $18.24 | 10123 |
| 2024-08-21 | 18.26 | $18.33 | 10800 |
| 2024-08-20 | 18.25 | $18.42 | 2705 |
| 2024-08-19 | 18.23 | $18.56 | 11700 |
| 2024-08-16 | 18.20 | $18.35 | 3945 |
| 2024-08-15 | 18.18 | $18.16 | 55039 |
| 2024-08-14 | 18.19 | $17.97 | 56600 |
| 2024-08-13 | 18.21 | $17.79 | 51046 |
| 2024-08-12 | 18.25 | $17.79 | 62300 |
| 2024-08-09 | 18.30 | $17.64 | 51100 |
| 2024-08-08 | 18.37 | $17.46 | 57202 |
| 2024-08-07 | 18.47 | $17.74 | 55400 |
| 2024-08-06 | 18.54 | $17.56 | 65700 |
| 2024-08-05 | 18.65 | $17.14 | 53500 |
| 2024-08-02 | 18.81 | $18.41 | 8618 |
| 2024-08-01 | 18.85 | $18.63 | 7109 |
| 2024-07-31 | 18.87 | $19.36 | 4823 |
| 2024-07-30 | 18.82 | $18.99 | 2800 |
| 2024-07-29 | 18.80 | $19.01 | 5500 |
| 2024-07-26 | 18.78 | $18.96 | 3900 |
| 2024-07-25 | 18.76 | $19.60 | 4145 |
| 2024-07-24 | 18.67 | $18.85 | 79300 |
| 2024-07-23 | 18.65 | $18.84 | 131400 |
| 2024-07-22 | 18.63 | $19.19 | 2900 |
| 2024-07-19 | 18.57 | $18.93 | 7716 |
| 2024-07-18 | 18.54 | $18.84 | 378800 |
| 2024-07-17 | 18.51 | $18.80 | 70500 |
| 2024-07-16 | 18.47 | $18.37 | 7300 |
| 2024-07-15 | 18.49 | $18.46 | 4021 |
| 2024-07-12 | 18.49 | $18.66 | 160310 |
| 2024-07-11 | 18.47 | $18.47 | 6700 |
| 2024-07-10 | 18.47 | $18.61 | 2419 |
| 2024-07-09 | 18.45 | $18.74 | 171712 |
| 2024-07-08 | 18.42 | $18.70 | 1100 |
| 2024-07-05 | 18.40 | $18.91 | 300 |
| 2024-07-03 | 18.34 | $19.09 | 2003 |
| 2024-07-02 | 18.26 | $18.80 | 155500 |
| 2024-07-01 | 18.21 | $18.97 | 104200 |
| 2024-06-28 | 18.13 | $18.86 | 15500 |
| 2024-06-27 | 18.05 | $18.57 | 5500 |
| 2024-06-26 | 17.99 | $18.25 | 3029 |
| 2024-06-25 | 17.97 | $18.41 | 2723 |
| 2024-06-24 | 17.92 | $18.68 | 6500 |
| 2024-06-21 | 17.84 | $18.40 | 3900 |
| 2024-06-20 | 17.78 | $18.52 | 8600 |
| 2024-06-18 | 17.70 | $18.07 | 11200 |
| 2024-06-17 | 17.66 | $17.80 | 1345 |
| 2024-06-14 | 17.65 | $17.81 | 2706 |
| 2024-06-13 | 17.63 | $17.81 | 718 |
| 2024-06-12 | 17.62 | $18.04 | 7232 |
| 2024-06-11 | 17.57 | $17.53 | 1100 |
| 2024-06-10 | 17.57 | $17.92 | 2800 |
| 2024-06-07 | 17.54 | $17.41 | 3400 |
| 2024-06-06 | 17.55 | $17.92 | 8217 |
| 2024-06-05 | 17.51 | $17.76 | 7800 |
| 2024-06-04 | 17.49 | $17.46 | 1000 |
| 2024-06-03 | 17.49 | $18.14 | 6900 |
| 2024-05-31 | 17.42 | $18.40 | 21800 |
| 2024-05-30 | 17.32 | $18.15 | 49700 |
| 2024-05-29 | 17.23 | $17.79 | 28349 |
| 2024-05-28 | 17.17 | $18.03 | 7511 |
| 2024-05-24 | 17.08 | $17.34 | 79532 |
| 2024-05-23 | 17.06 | $17.06 | 2746 |
| 2024-05-22 | 17.06 | $17.40 | 4625 |
| 2024-05-21 | 17.02 | $17.71 | 821 |
| 2024-05-20 | 16.95 | $17.70 | 1100 |
| 2024-05-17 | 16.87 | $17.70 | 4500 |
| 2024-05-16 | 16.78 | $17.57 | 323 |
| 2024-05-15 | 16.70 | $17.47 | 13601 |
| 2024-05-14 | 16.61 | $17.25 | 2100 |
| 2024-05-13 | 16.55 | $17.22 | 836 |
| 2024-05-10 | 16.48 | $17.22 | 9649 |
| 2024-05-09 | 16.40 | $16.97 | 4400 |
| 2024-05-08 | 16.34 | $16.79 | 24600 |
| 2024-05-07 | 16.29 | $16.79 | 285339 |
| 2024-05-06 | 16.24 | $16.53 | 129900 |
| 2024-05-03 | 16.21 | $16.50 | 88200 |
| 2024-05-02 | 16.18 | $16.37 | 177700 |
| 2024-05-01 | 16.16 | $16.03 | 800 |
| 2024-04-30 | 16.17 | $16.18 | 28500 |
| 2024-04-29 | 16.17 | $16.51 | 2400 |
| 2024-04-26 | 16.13 | $16.47 | 21300 |
| 2024-04-25 | 16.10 | $16.47 | 68444 |
| 2024-04-24 | 16.06 | $15.78 | 4300 |
| 2024-04-23 | 16.09 | $16.05 | 2800 |
| 2024-04-22 | 16.09 | $15.72 | 2800 |
| 2024-04-19 | 16.13 | $15.88 | 3000 |
| 2024-04-18 | 16.15 | $16.18 | 1100 |
| 2024-04-17 | 16.15 | $15.99 | 3945 |
| 2024-04-16 | 16.17 | $16.11 | 1300 |
| 2024-04-15 | 16.17 | $16.55 | 85200 |
| 2024-04-12 | 16.13 | $16.65 | 6300 |
| 2024-04-11 | 16.08 | $16.55 | 11600 |
| 2024-04-10 | 16.03 | $16.38 | 21300 |
| 2024-04-09 | 15.99 | $16.65 | 7400 |
| 2024-04-08 | 15.93 | $16.77 | 29700 |
| 2024-04-05 | 15.84 | $16.46 | 98642 |
| 2024-04-04 | 15.77 | $16.43 | 42932 |
| 2024-04-03 | 15.70 | $16.61 | 4714 |
| 2024-04-02 | 15.61 | $16.35 | 9231 |
| 2024-04-01 | 15.53 | $15.90 | 5736 |
| 2024-03-28 | 15.49 | $16.00 | 8037 |
| 2024-03-27 | 15.43 | $15.97 | 7300 |
| 2024-03-26 | 15.38 | $15.93 | 6311 |
| 2024-03-25 | 15.32 | $15.94 | 5309 |
| 2024-03-22 | 15.25 | $15.79 | 11000 |
| 2024-03-21 | 15.20 | $15.94 | 2313 |
| 2024-03-20 | 15.12 | $16.40 | 2118 |
| 2024-03-19 | 14.98 | $16.13 | 2645 |
| 2024-03-18 | 14.86 | $16.07 | 5907 |
| 2024-03-15 | 14.74 | $15.87 | 6639 |
| 2024-03-14 | 14.62 | $15.40 | 8129 |
| 2024-03-13 | 14.53 | $15.47 | 13500 |
| 2024-03-12 | 14.44 | $15.21 | 11200 |
| 2024-03-11 | 14.36 | $15.12 | 11338 |
| 2024-03-08 | 14.27 | $15.15 | 4520 |
| 2024-03-07 | 14.18 | $15.42 | 8600 |
| 2024-03-06 | 14.05 | $14.99 | 48543 |
| 2024-03-05 | 13.95 | $14.85 | 16828 |
| 2024-03-04 | 13.86 | $15.03 | 26423 |
| 2024-03-01 | 13.74 | $15.04 | 12000 |
| 2024-02-29 | 13.60 | $14.55 | 22100 |
| 2024-02-28 | 13.50 | $13.86 | 2300 |
| 2024-02-27 | 13.46 | $13.80 | 7049 |
| 2024-02-26 | 13.42 | $13.81 | 10000 |
| 2024-02-23 | 13.38 | $13.43 | 13700 |
| 2024-02-22 | 13.38 | $13.47 | 13431 |
| 2024-02-21 | 13.37 | $13.24 | 14900 |
| 2024-02-20 | 13.38 | $13.04 | 5144 |
| 2024-02-16 | 13.42 | $13.37 | 5515 |
| 2024-02-15 | 13.42 | $13.15 | 9641 |
| 2024-02-14 | 13.45 | $13.09 | 5248 |
| 2024-02-13 | 13.49 | $13.07 | 8206 |
| 2024-02-12 | 13.54 | $13.27 | 3248 |
| 2024-02-09 | 13.56 | $12.86 | 21100 |
| 2024-02-08 | 13.64 | $12.80 | 16249 |
| 2024-02-07 | 13.73 | $12.76 | 6800 |
| 2024-02-06 | 13.83 | $13.05 | 8000 |
| 2024-02-05 | 13.91 | $12.90 | 7500 |
| 2024-02-02 | 14.02 | $13.34 | 18641 |
| 2024-02-01 | 14.09 | $13.61 | 15400 |
| 2024-01-31 | 14.14 | $13.47 | 6543 |
| 2024-01-30 | 14.21 | $13.65 | 12041 |
| 2024-01-29 | 14.27 | $14.26 | 13629 |
| 2024-01-26 | 14.27 | $14.44 | 12200 |
| 2024-01-25 | 14.25 | $14.40 | 44000 |
| 2024-01-24 | 14.23 | $14.18 | 8317 |
| 2024-01-23 | 14.24 | $14.07 | 10137 |
| 2024-01-22 | 14.26 | $14.12 | 16100 |
| 2024-01-19 | 14.27 | $14.24 | 11332 |
| 2024-01-18 | 14.27 | $14.35 | 3900 |
| 2024-01-17 | 14.26 | $14.15 | 10100 |
| 2024-01-16 | 14.28 | $14.14 | 7700 |
| 2024-01-12 | 14.29 | $14.21 | 4400 |
| 2024-01-11 | 14.30 | $14.15 | 14300 |
| 2024-01-10 | 14.31 | $14.33 | 6000 |
| 2024-01-09 | 14.31 | $14.46 | 10112 |
| 2024-01-08 | 14.30 | $14.80 | 17600 |
| 2024-01-05 | 14.24 | $14.90 | 17100 |
| 2024-01-04 | 14.18 | $14.63 | 26138 |
| 2024-01-03 | 14.13 | $14.48 | 52600 |
| 2024-01-02 | 14.09 | $14.34 | 10400 |
| 2023-12-29 | 14.06 | $14.51 | 6200 |
| 2023-12-28 | 14.02 | $14.42 | 5635 |
| 2023-12-27 | 13.98 | $14.64 | 14800 |
| 2023-12-26 | 13.91 | $14.61 | 11922 |
| 2023-12-22 | 13.83 | $14.33 | 8000 |
| 2023-12-21 | 13.78 | $14.37 | 8711 |
| 2023-12-20 | 13.72 | $14.11 | 12300 |
| 2023-12-19 | 13.68 | $14.37 | 7400 |
| 2023-12-18 | 13.60 | $14.19 | 5400 |
| 2023-12-15 | 13.54 | $13.97 | 29701 |
| 2023-12-14 | 13.50 | $13.93 | 9414 |
| 2023-12-13 | 13.45 | $13.38 | 7415 |
| 2023-12-12 | 13.46 | $13.02 | 6800 |
| 2023-12-11 | 13.50 | $13.23 | 36209 |
| 2023-12-08 | 13.53 | $13.15 | 686231 |
| 2023-12-07 | 13.57 | $13.09 | 21700 |
| 2023-12-06 | 13.62 | $13.06 | 10600 |
| 2023-12-05 | 13.68 | $13.42 | 7447 |
| 2023-12-04 | 13.71 | $13.56 | 10027 |
| 2023-12-01 | 13.73 | $14.08 | 6900 |
| 2023-11-30 | 13.69 | $13.75 | 143232 |
| 2023-11-29 | 13.68 | $13.90 | 11500 |
| 2023-11-28 | 13.66 | $14.12 | 43000 |
| 2023-11-27 | 13.61 | $14.19 | 8414 |
| 2023-11-24 | 13.55 | $14.27 | 4130 |
| 2023-11-22 | 13.47 | $13.63 | 3919 |
| 2023-11-21 | 13.46 | $13.99 | 8200 |
| 2023-11-20 | 13.40 | $14.15 | 8000 |
| 2023-11-17 | 13.32 | $13.62 | 5500 |
| 2023-11-16 | 13.29 | $13.10 | 14500 |
| 2023-11-15 | 13.31 | $13.99 | 11104 |
| 2023-11-14 | 13.24 | $13.79 | 24632 |
| 2023-11-13 | 13.18 | $13.51 | 16333 |
| 2023-11-10 | 13.15 | $13.27 | 15240 |
| 2023-11-09 | 13.13 | $13.07 | 9300 |
| 2023-11-08 | 13.14 | $12.85 | 10800 |
| 2023-11-07 | 13.17 | $12.82 | 4300 |
| 2023-11-06 | 13.21 | $13.58 | 8400 |
| 2023-11-03 | 13.17 | $13.23 | 38538 |
| 2023-11-02 | 13.16 | $13.52 | 12300 |
| 2023-11-01 | 13.13 | $13.22 | 5500 |
| 2023-10-31 | 13.12 | $13.07 | 49808 |
| 2023-10-30 | 13.12 | $12.99 | 12000 |
| 2023-10-27 | 13.14 | $12.75 | 7118 |
| 2023-10-26 | 13.18 | $12.75 | 9200 |
| 2023-10-25 | 13.22 | $13.03 | 15215 |
| 2023-10-24 | 13.24 | $12.85 | 84000 |
| 2023-10-23 | 13.28 | $12.81 | 14500 |
| 2023-10-20 | 13.33 | $13.16 | 40715 |
| 2023-10-19 | 13.35 | $13.58 | 8207 |
| 2023-10-18 | 13.33 | $13.61 | 2700 |
| 2023-10-17 | 13.30 | $13.60 | 61300 |
| 2023-10-16 | 13.26 | $13.67 | 59600 |
| 2023-10-13 | 13.22 | $13.65 | 6400 |
| 2023-10-12 | 13.18 | $13.06 | 5100 |
| 2023-10-11 | 13.19 | $13.10 | 4111 |
| 2023-10-10 | 13.20 | $13.12 | 2000 |
| 2023-10-09 | 13.21 | $13.20 | 9900 |
| 2023-10-06 | 13.21 | $12.74 | 2800 |
| 2023-10-05 | 13.26 | $12.55 | 4944 |
| 2023-10-04 | 13.33 | $12.57 | 5515 |
| 2023-10-03 | 13.41 | $12.93 | 7613 |
| 2023-10-02 | 13.46 | $13.12 | 6038 |
| 2023-09-29 | 13.50 | $13.75 | 6300 |
| 2023-09-28 | 13.47 | $14.05 | 6337 |
| 2023-09-27 | 13.41 | $14.24 | 37848 |
| 2023-09-26 | 13.32 | $13.53 | 8000 |
| 2023-09-25 | 13.30 | $13.40 | 5629 |
| 2023-09-22 | 13.29 | $13.48 | 6005 |
| 2023-09-21 | 13.27 | $13.40 | 9200 |
| 2023-09-20 | 13.26 | $13.47 | 21408 |
| 2023-09-19 | 13.23 | $13.58 | 8908 |
| 2023-09-18 | 13.20 | $13.39 | 8600 |
| 2023-09-15 | 13.18 | $13.48 | 11336 |
| 2023-09-14 | 13.15 | $13.45 | 11513 |
| 2023-09-13 | 13.11 | $13.20 | 345844 |
| 2023-09-12 | 13.10 | $13.42 | 18628 |
| 2023-09-11 | 13.07 | $13.40 | 5045 |
| 2023-09-08 | 13.04 | $13.33 | 37600 |
| 2023-09-07 | 13.01 | $13.18 | 2500 |
| 2023-09-06 | 12.99 | $13.36 | 3400 |
| 2023-09-05 | 12.95 | $13.34 | 164048 |
| 2023-09-01 | 12.91 | $13.25 | 25737 |
| 2023-08-31 | 12.87 | $13.02 | 405000 |
| 2023-08-30 | 12.86 | $13.09 | 96425 |
| 2023-08-29 | 12.83 | $13.01 | 52300 |
| 2023-08-28 | 12.81 | $12.67 | 53800 |
| 2023-08-25 | 12.83 | $12.40 | 46500 |
| 2023-08-24 | 12.87 | $12.25 | 4800 |
| 2023-08-23 | 12.94 | $12.44 | 272100 |
| 2023-08-22 | 12.99 | $12.44 | 272221 |
| 2023-08-21 | 13.05 | $12.76 | 360848 |
| 2023-08-18 | 13.08 | $12.73 | 11500 |
| 2023-08-17 | 13.11 | $12.95 | 45600 |
| 2023-08-16 | 13.13 | $12.84 | 10148 |
| 2023-08-15 | 13.16 | $13.04 | 600 |
| 2023-08-14 | 13.17 | $13.20 | 10018 |
| 2023-08-11 | 13.17 | $13.16 | 8239 |
| 2023-08-10 | 13.17 | $13.14 | 4900 |
| 2023-08-09 | 13.18 | $13.43 | 7800 |
| 2023-08-08 | 13.15 | $13.02 | 10407 |
| 2023-08-07 | 13.16 | $13.40 | 3820 |
| 2023-08-04 | 13.14 | $13.50 | 3000 |
| 2023-08-03 | 13.10 | $13.13 | 11549 |
| 2023-08-02 | 13.10 | $13.12 | 2530 |
| 2023-08-01 | 13.09 | $13.44 | 4802 |
| 2023-07-31 | 13.06 | $13.40 | 1000 |
| 2023-07-28 | 13.02 | $13.20 | 5200 |
| 2023-07-27 | 13.00 | $13.33 | 6023 |
| 2023-07-26 | 12.97 | $13.56 | 5232 |
| 2023-07-25 | 12.91 | $13.65 | 11716 |
| 2023-07-24 | 12.83 | $13.59 | 1500 |
| 2023-07-21 | 12.75 | $13.69 | 4005 |
| 2023-07-20 | 12.65 | $13.53 | 2701 |
| 2023-07-19 | 12.56 | $13.52 | 2334 |
| 2023-07-18 | 12.46 | $13.67 | 4900 |
| 2023-07-17 | 12.33 | $13.35 | 3700 |
| 2023-07-14 | 12.22 | $13.49 | 4300 |
| 2023-07-13 | 12.09 | $13.79 | 18430 |
| 2023-07-12 | 11.91 | $13.73 | 6400 |
| 2023-07-11 | 11.72 | $13.32 | 7400 |
| 2023-07-10 | 11.55 | $13.03 | 4428 |
| 2023-07-07 | 11.39 | $12.76 | 6048 |
| 2023-07-06 | 11.25 | $12.34 | 909 |
| 2023-07-05 | 11.13 | $12.75 | 8000 |
| 2023-07-03 | 10.96 | $12.76 | 8946 |
| 2023-06-30 | 10.77 | $12.50 | 238010 |
| 2023-06-29 | 10.59 | $11.01 | 200620 |
| 2023-06-28 | 10.55 | $10.65 | 11649 |
| 2023-06-27 | 10.53 | $10.38 | 18735 |
| 2023-06-26 | 10.55 | $10.62 | 1500 |
| 2023-06-23 | 10.54 | $10.25 | 5800 |
| 2023-06-22 | 10.57 | $10.48 | 3649 |
| 2023-06-21 | 10.58 | $10.63 | 6700 |
| 2023-06-20 | 10.58 | $10.50 | 1200 |
| 2023-06-16 | 10.59 | $10.81 | 1935 |
| 2023-06-15 | 10.56 | $10.62 | 411 |
| 2023-06-14 | 10.56 | $10.74 | 600 |
| 2023-06-13 | 10.54 | $10.64 | 3744 |
| 2023-06-12 | 10.53 | $10.39 | 3143 |
| 2023-06-09 | 10.54 | $10.69 | 4100 |
| 2023-06-08 | 10.53 | $10.62 | 4400 |
| 2023-06-07 | 10.52 | $10.41 | 16434 |
| 2023-06-06 | 10.53 | $10.23 | 9723 |
| 2023-06-05 | 10.56 | $10.48 | 6201 |
| 2023-06-02 | 10.57 | $10.56 | 11017 |
| 2023-06-01 | 10.57 | $10.02 | 11700 |
| 2023-05-31 | 10.63 | $10.07 | 9001 |
| 2023-05-30 | 10.69 | $10.17 | 6626 |
| 2023-05-26 | 10.74 | $10.46 | 9300 |
| 2023-05-25 | 10.77 | $10.37 | 12300 |
| 2023-05-24 | 10.81 | $10.64 | 5100 |
| 2023-05-23 | 10.83 | $10.57 | 15344 |
| 2023-05-22 | 10.86 | $10.56 | 11400 |
| 2023-05-19 | 10.89 | $10.60 | 3618 |
| 2023-05-18 | 10.92 | $10.51 | 1300 |
| 2023-05-17 | 10.96 | $10.70 | 2013 |
| 2023-05-16 | 10.99 | $10.59 | 7800 |
| 2023-05-15 | 11.03 | $10.81 | 14445 |
| 2023-05-12 | 11.05 | $10.80 | 3900 |
| 2023-05-11 | 11.08 | $10.53 | 1817 |
| 2023-05-10 | 11.14 | $10.72 | 4400 |
| 2023-05-09 | 11.18 | $10.78 | 2335 |
| 2023-05-08 | 11.23 | $10.90 | 2518 |
| 2023-05-05 | 11.26 | $10.86 | 1300 |
| 2023-05-04 | 11.30 | $10.49 | 5400 |
| 2023-05-03 | 11.39 | $10.54 | 11400 |
| 2023-05-02 | 11.48 | $10.91 | 7523 |
| 2023-05-01 | 11.54 | $11.40 | 3300 |
| 2023-04-28 | 11.55 | $11.48 | 4524 |
| 2023-04-27 | 11.56 | $11.01 | 20900 |
| 2023-04-26 | 11.62 | $11.02 | 15639 |
| 2023-04-25 | 11.68 | $11.16 | 1345 |
| 2023-04-24 | 11.73 | $11.50 | 11212 |
| 2023-04-21 | 11.76 | $11.25 | 5100 |
| 2023-04-20 | 11.81 | $11.06 | 13141 |
| 2023-04-19 | 11.89 | $11.44 | 6118 |
| 2023-04-18 | 11.94 | $11.53 | 9400 |
| 2023-04-17 | 11.98 | $11.63 | 2008 |
| 2023-04-14 | 12.02 | $12.10 | 1303 |
| 2023-04-13 | 12.01 | $11.81 | 3500 |
| 2023-04-12 | 12.03 | $11.79 | 1400 |
| 2023-04-11 | 12.05 | $11.85 | 2314 |
| 2023-04-10 | 12.07 | $11.88 | 16000 |
| 2023-04-06 | 12.09 | $11.99 | 1900 |
| 2023-04-05 | 12.10 | $11.97 | 5900 |
| 2023-04-04 | 12.12 | $12.19 | 16100 |
| 2023-04-03 | 12.11 | $12.41 | 5045 |
| 2023-03-31 | 12.08 | $11.84 | 7800 |
| 2023-03-30 | 12.11 | $11.80 | 4800 |
| 2023-03-29 | 12.14 | $11.64 | 9016 |
| 2023-03-28 | 12.19 | $11.78 | 7741 |
| 2023-03-27 | 12.23 | $11.70 | 30100 |
| 2023-03-24 | 12.29 | $11.31 | 5139 |
| 2023-03-23 | 12.39 | $11.61 | 12200 |
| 2023-03-22 | 12.47 | $11.92 | 2308 |
| 2023-03-21 | 12.53 | $12.27 | 2212 |
| 2023-03-20 | 12.56 | $12.13 | 9200 |
| 2023-03-17 | 12.61 | $11.68 | 6207 |
| 2023-03-16 | 12.70 | $11.58 | 7300 |
| 2023-03-15 | 12.82 | $11.65 | 15200 |
| 2023-03-14 | 12.95 | $12.45 | 7432 |
| 2023-03-13 | 13.00 | $12.29 | 9719 |
| 2023-03-10 | 13.07 | $12.92 | 8100 |
| 2023-03-09 | 13.09 | $13.08 | 12300 |
| 2023-03-08 | 13.09 | $13.52 | 9920 |
| 2023-03-07 | 13.04 | $13.80 | 4100 |
| 2023-03-06 | 12.96 | $14.23 | 47800 |
| 2023-03-03 | 12.83 | $14.08 | 48037 |
| 2023-03-02 | 12.70 | $13.71 | 161705 |
| 2023-03-01 | 12.59 | $12.95 | 1820 |
| 2023-02-28 | 12.55 | $12.90 | 7227 |
| 2023-02-27 | 12.52 | $12.77 | 4400 |
| 2023-02-24 | 12.49 | $12.60 | 5437 |
| 2023-02-23 | 12.48 | $12.73 | 4125 |
| 2023-02-22 | 12.45 | $12.16 | 3828 |
| 2023-02-21 | 12.48 | $12.53 | 2200 |
| 2023-02-17 | 12.48 | $12.41 | 5408 |
| 2023-02-16 | 12.49 | $13.37 | 1400 |
| 2023-02-15 | 12.39 | $13.12 | 10400 |
| 2023-02-14 | 12.32 | $13.24 | 61213 |
| 2023-02-13 | 12.22 | $12.96 | 8700 |
| 2023-02-10 | 12.14 | $12.74 | 12730 |
| 2023-02-09 | 12.08 | $12.59 | 19927 |
| 2023-02-08 | 12.03 | $12.20 | 115310 |
| 2023-02-07 | 12.01 | $12.17 | 7000 |
| 2023-02-06 | 11.99 | $11.52 | 4537 |
| 2023-02-03 | 12.04 | $11.71 | 6407 |
| 2023-02-02 | 12.08 | $12.04 | 9200 |
| 2023-02-01 | 12.08 | $12.45 | 24141 |
| 2023-01-31 | 12.04 | $12.39 | 2801 |
| 2023-01-30 | 12.00 | $12.43 | 6200 |
| 2023-01-27 | 11.96 | $12.34 | 12000 |
| 2023-01-26 | 11.92 | $12.45 | 4200 |
| 2023-01-25 | 11.86 | $12.50 | 13903 |
| 2023-01-24 | 11.79 | $12.60 | 13026 |
| 2023-01-23 | 11.71 | $12.43 | 3400 |
| 2023-01-20 | 11.63 | $12.45 | 30715 |
| 2023-01-19 | 11.55 | $12.45 | 20410 |
| 2023-01-18 | 11.45 | $12.42 | 10932 |
| 2023-01-17 | 11.35 | $12.16 | 11435 |
| 2023-01-13 | 11.27 | $11.95 | 1900 |
| 2023-01-12 | 11.19 | $11.83 | 8835 |
| 2023-01-11 | 11.13 | $11.33 | 444 |
| 2023-01-10 | 11.11 | $11.32 | 7640 |
| 2023-01-09 | 11.08 | $11.37 | 6700 |
| 2023-01-06 | 11.05 | $11.14 | 5500 |
| 2023-01-05 | 11.04 | $10.64 | 8500 |
| 2023-01-04 | 11.09 | $10.67 | 6700 |
| 2023-01-03 | 11.13 | $11.06 | 18521 |
| 2022-12-30 | 11.14 | $11.43 | 20434 |
| 2022-12-29 | 11.11 | $11.43 | 3500 |
| 2022-12-28 | 11.07 | $11.19 | 24300 |
| 2022-12-27 | 11.06 | $11.58 | 3740 |
| 2022-12-23 | 11.01 | $11.37 | 11208 |
| 2022-12-22 | 10.97 | $11.39 | 25600 |
| 2022-12-21 | 10.92 | $11.35 | 16005 |
| 2022-12-20 | 10.88 | $11.06 | 19100 |
| 2022-12-19 | 10.86 | $10.78 | 2600 |
| 2022-12-16 | 10.87 | $10.65 | 2800 |
| 2022-12-15 | 10.89 | $10.73 | 3000 |
| 2022-12-14 | 10.91 | $10.79 | 18100 |
| 2022-12-13 | 10.92 | $11.08 | 10203 |
| 2022-12-12 | 10.90 | $10.85 | 221000 |
| 2022-12-09 | 10.91 | $11.01 | 110440 |
| 2022-12-08 | 10.90 | $11.09 | 24730 |
| 2022-12-07 | 10.88 | $11.17 | 9600 |
| 2022-12-06 | 10.85 | $11.25 | 9110 |
| 2022-12-05 | 10.81 | $11.56 | 24100 |
| 2022-12-02 | 10.73 | $11.56 | 15016 |
| 2022-12-01 | 10.64 | $11.47 | 11731 |
| 2022-11-30 | 10.55 | $11.30 | 19500 |
| 2022-11-29 | 10.47 | $10.92 | 5800 |
| 2022-11-28 | 10.43 | $10.69 | 3939 |
| 2022-11-25 | 10.40 | $10.98 | 3900 |
| 2022-11-23 | 10.34 | $10.93 | 25200 |
| 2022-11-22 | 10.27 | $10.75 | 16047 |
| 2022-11-21 | 10.22 | $10.35 | 10200 |
| 2022-11-18 | 10.21 | $10.43 | 14424 |
| 2022-11-17 | 10.19 | $10.29 | 11200 |
| 2022-11-16 | 10.18 | $10.33 | 3900 |
| 2022-11-15 | 10.16 | $10.42 | 2645 |
| 2022-11-14 | 10.13 | $10.30 | 6100 |
| 2022-11-11 | 10.12 | $10.62 | 3834 |
| 2022-11-10 | 10.06 | $10.56 | 10615 |
| 2022-11-09 | 10.01 | $10.49 | 18040 |
| 2022-11-08 | 9.96 | $10.95 | 8600 |
| 2022-11-07 | 9.86 | $10.95 | 51500 |
| 2022-11-04 | 9.74 | $10.83 | 44917 |
| 2022-11-03 | 9.63 | $10.20 | 12900 |
| 2022-11-02 | 9.57 | $10.50 | 4510 |
| 2022-11-01 | 9.47 | $10.19 | 10500 |
| 2022-10-31 | 9.39 | $9.93 | 8943 |
| 2022-10-28 | 9.34 | $10.08 | 20433 |
| 2022-10-27 | 9.26 | $10.04 | 6732 |
| 2022-10-26 | 9.17 | $9.98 | 1500 |
| 2022-10-25 | 9.09 | $9.85 | 2122 |
| 2022-10-24 | 9.01 | $9.65 | 2420 |
| 2022-10-21 | 8.94 | $9.59 | 15100 |
| 2022-10-20 | 8.87 | $9.24 | 14236 |
| 2022-10-19 | 8.84 | $9.27 | 8825 |
| 2022-10-18 | 8.79 | $9.18 | 6500 |
| 2022-10-17 | 8.75 | $9.19 | 5400 |
| 2022-10-14 | 8.70 | $8.90 | 21616 |
| 2022-10-13 | 8.68 | $9.22 | 11400 |
| 2022-10-12 | 8.63 | $8.81 | 16229 |
| 2022-10-11 | 8.61 | $8.91 | 21100 |
| 2022-10-10 | 8.57 | $9.04 | 5900 |
| 2022-10-07 | 8.53 | $9.03 | 29300 |
| 2022-10-06 | 8.47 | $8.81 | 1800 |
| 2022-10-05 | 8.44 | $8.77 | 10315 |
| 2022-10-04 | 8.40 | $8.80 | 5328 |
| 2022-10-03 | 8.36 | $8.50 | 20102 |
| 2022-09-30 | 8.34 | $7.92 | 7900 |
| 2022-09-29 | 8.39 | $7.99 | 29507 |
| 2022-09-28 | 8.43 | $8.22 | 18600 |
| 2022-09-27 | 8.45 | $7.89 | 4507 |
| 2022-09-26 | 8.51 | $7.75 | 4400 |
| 2022-09-23 | 8.59 | $7.79 | 14400 |
| 2022-09-22 | 8.68 | $8.29 | 1100 |
| 2022-09-21 | 8.72 | $8.30 | 13200 |
| 2022-09-20 | 8.76 | $8.32 | 16739 |
| 2022-09-19 | 8.81 | $8.58 | 7500 |
| 2022-09-16 | 8.83 | $8.73 | 4301 |
| 2022-09-15 | 8.84 | $8.93 | 2000 |
| 2022-09-14 | 8.84 | $8.94 | 25440 |
| 2022-09-13 | 8.82 | $8.66 | 46400 |
| 2022-09-12 | 8.84 | $8.94 | 13746 |
| 2022-09-09 | 8.83 | $8.89 | 3845 |
| 2022-09-08 | 8.83 | $8.42 | 4236 |
| 2022-09-07 | 8.87 | $8.33 | 83200 |
| 2022-09-06 | 8.92 | $8.45 | 7027 |
| 2022-09-02 | 8.97 | $8.72 | 5137 |
| 2022-09-01 | 9.00 | $8.61 | 29409 |
| 2022-08-31 | 9.04 | $8.98 | 19805 |
| 2022-08-30 | 9.05 | $9.16 | 20200 |
| 2022-08-29 | 9.04 | $9.47 | 1300 |
| 2022-08-26 | 8.99 | $9.32 | 7026 |
| 2022-08-25 | 8.96 | $9.49 | 2317 |
| 2022-08-24 | 8.90 | $9.45 | 6602 |
| 2022-08-23 | 8.84 | $9.47 | 9602 |
| 2022-08-22 | 8.78 | $8.96 | 20700 |
| 2022-08-19 | 8.76 | $8.99 | 1602 |
| 2022-08-18 | 8.73 | $9.00 | 18600 |
| 2022-08-17 | 8.71 | $8.83 | 1945 |
| 2022-08-16 | 8.69 | $8.93 | 25312 |
| 2022-08-15 | 8.67 | $9.01 | 8322 |
| 2022-08-12 | 8.63 | $9.29 | 3500 |
| 2022-08-11 | 8.56 | $9.25 | 7700 |
| 2022-08-10 | 8.49 | $9.01 | 16400 |
| 2022-08-09 | 8.44 | $8.83 | 15337 |
| 2022-08-08 | 8.40 | $8.72 | 12700 |
| 2022-08-05 | 8.36 | $8.94 | 13300 |
| 2022-08-04 | 8.30 | $8.82 | 8442 |
| 2022-08-03 | 8.25 | $8.95 | 49200 |
| 2022-08-02 | 8.17 | $8.78 | 800 |
| 2022-08-01 | 8.11 | $8.87 | 22900 |
| 2022-07-29 | 8.03 | $8.93 | 8028 |
| 2022-07-28 | 7.93 | $8.34 | 275425 |
| 2022-07-27 | 7.89 | $8.21 | 126500 |
| 2022-07-26 | 7.86 | $7.92 | 23006 |
| 2022-07-25 | 7.85 | $7.92 | 4314 |
| 2022-07-22 | 7.84 | $7.76 | 3900 |
| 2022-07-21 | 7.85 | $7.57 | 12508 |
| 2022-07-20 | 7.88 | $7.87 | 10248 |
| 2022-07-19 | 7.88 | $7.82 | 6207 |
| 2022-07-18 | 7.89 | $7.65 | 3600 |
| 2022-07-15 | 7.91 | $7.26 | 13000 |
| 2022-07-14 | 7.98 | $7.19 | 14600 |
| 2022-07-13 | 8.07 | $7.47 | 6704 |
| 2022-07-12 | 8.13 | $7.68 | 16800 |
| 2022-07-11 | 8.18 | $7.82 | 3700 |
| 2022-07-08 | 8.21 | $8.00 | 5443 |
| 2022-07-07 | 8.24 | $7.72 | 6900 |
| 2022-07-06 | 8.29 | $7.30 | 27037 |
| 2022-07-05 | 8.39 | $7.35 | 14319 |
| 2022-07-01 | 8.50 | $7.81 | 7108 |
| 2022-06-30 | 8.58 | $7.97 | 10015 |
| 2022-06-29 | 8.64 | $8.09 | 17600 |
| 2022-06-28 | 8.70 | $8.07 | 3736 |
| 2022-06-27 | 8.77 | $8.02 | 3700 |
| 2022-06-24 | 8.84 | $7.82 | 41900 |
| 2022-06-23 | 8.95 | $7.64 | 4500 |
| 2022-06-22 | 9.09 | $7.87 | 8404 |
| 2022-06-21 | 9.22 | $8.25 | 5900 |
| 2022-06-17 | 9.32 | $7.89 | 16014 |
| 2022-06-16 | 9.47 | $8.03 | 14900 |
| 2022-06-15 | 9.62 | $8.20 | 12703 |
| 2022-06-14 | 9.77 | $8.13 | 27922 |
| 2022-06-13 | 9.95 | $8.61 | 19100 |
| 2022-06-10 | 10.09 | $10.20 | 7700 |
| 2022-06-09 | 10.08 | $10.65 | 4017 |
| 2022-06-08 | 10.02 | $10.79 | 2400 |
| 2022-06-07 | 9.93 | $10.82 | 7116 |
| 2022-06-06 | 9.84 | $10.59 | 1503 |
| 2022-06-03 | 9.76 | $10.59 | 18100 |
| 2022-06-02 | 9.67 | $10.45 | 5400 |
| 2022-06-01 | 9.59 | $10.35 | 15505 |
| 2022-05-31 | 9.51 | $10.35 | 23200 |
| 2022-05-27 | 9.42 | $10.26 | 16800 |
| 2022-05-26 | 9.34 | $10.04 | 1900 |
| 2022-05-25 | 9.26 | $10.00 | 23000 |
| 2022-05-24 | 9.19 | $9.64 | 4500 |
| 2022-05-23 | 9.14 | $9.70 | 8339 |
| 2022-05-20 | 9.08 | $9.41 | 10740 |
| 2022-05-19 | 9.04 | $9.71 | 3500 |
| 2022-05-18 | 8.97 | $9.31 | 355400 |
| 2022-05-17 | 8.94 | $9.62 | 31811 |
| 2022-05-16 | 8.87 | $9.53 | 8300 |
| 2022-05-13 | 8.80 | $9.25 | 10900 |
| 2022-05-12 | 8.75 | $8.62 | 21000 |
| 2022-05-11 | 8.76 | $8.62 | 12500 |
| 2022-05-10 | 8.78 | $8.35 | 20600 |
| 2022-05-09 | 8.82 | $8.56 | 19221 |
| 2022-05-06 | 8.85 | $9.01 | 9200 |
| 2022-05-05 | 8.83 | $8.85 | 11735 |
| 2022-05-04 | 8.83 | $8.89 | 12410 |
| 2022-05-03 | 8.82 | $8.37 | 6314 |
| 2022-05-02 | 8.87 | $8.22 | 26200 |
| 2022-04-29 | 8.94 | $8.21 | 18400 |
| 2022-04-28 | 9.02 | $8.41 | 47400 |
| 2022-04-27 | 9.08 | $8.62 | 1617 |
| 2022-04-26 | 9.13 | $8.46 | 20600 |
| 2022-04-25 | 9.20 | $8.64 | 23500 |
| 2022-04-22 | 9.26 | $9.32 | 5031 |
| 2022-04-21 | 9.25 | $9.27 | 37900 |
| 2022-04-20 | 9.25 | $9.48 | 14027 |
| 2022-04-19 | 9.23 | $9.37 | 36634 |
| 2022-04-18 | 9.21 | $9.39 | 2510 |
| 2022-04-14 | 9.19 | $9.47 | 1900 |
| 2022-04-13 | 9.16 | $9.34 | 13529 |
| 2022-04-12 | 9.15 | $9.23 | 31800 |
| 2022-04-11 | 9.14 | $9.24 | 10500 |
| 2022-04-08 | 9.13 | $9.43 | 10016 |
| 2022-04-07 | 9.09 | $9.16 | 1400 |
| 2022-04-06 | 9.09 | $9.16 | 10200 |
| 2022-04-05 | 9.08 | $9.25 | 637 |
| 2022-04-04 | 9.06 | $9.40 | 2100 |
| 2022-04-01 | 9.03 | $9.56 | 700 |
| 2022-03-31 | 8.97 | $9.36 | 2843 |
| 2022-03-30 | 8.93 | $9.73 | 3422 |
| 2022-03-29 | 8.85 | $9.59 | 4215 |
| 2022-03-28 | 8.77 | $9.64 | 32418 |
| 2022-03-25 | 8.67 | $9.88 | 5500 |
| 2022-03-24 | 8.55 | $9.72 | 10233 |
| 2022-03-23 | 8.42 | $9.56 | 5300 |
| 2022-03-22 | 8.30 | $9.19 | 38900 |
| 2022-03-21 | 8.21 | $9.15 | 4600 |
| 2022-03-18 | 8.11 | $8.81 | 3929 |
| 2022-03-17 | 8.04 | $8.66 | 7000 |
| 2022-03-16 | 7.97 | $8.43 | 6300 |
| 2022-03-15 | 7.93 | $8.38 | 16021 |
| 2022-03-14 | 7.88 | $8.21 | 12608 |
| 2022-03-11 | 7.84 | $8.47 | 7600 |
| 2022-03-10 | 7.78 | $8.37 | 112221 |
| 2022-03-09 | 7.72 | $8.65 | 8100 |
| 2022-03-08 | 7.62 | $9.10 | 33526 |
| 2022-03-07 | 7.46 | $8.48 | 40100 |
| 2022-03-04 | 7.35 | $7.95 | 32500 |
| 2022-03-03 | 7.29 | $8.07 | 22300 |
| 2022-03-02 | 7.21 | $7.32 | 6800 |
| 2022-03-01 | 7.20 | $6.92 | 42600 |
| 2022-02-28 | 7.23 | $6.88 | 5500 |
| 2022-02-25 | 7.26 | $6.94 | 161900 |
| 2022-02-24 | 7.30 | $6.70 | 61328 |
| 2022-02-23 | 7.36 | $6.94 | 1300 |
| 2022-02-22 | 7.40 | $6.86 | 6000 |
| 2022-02-18 | 7.46 | $6.93 | 13400 |
| 2022-02-17 | 7.52 | $7.08 | 33944 |
| 2022-02-16 | 7.56 | $7.34 | 5200 |
| 2022-02-15 | 7.59 | $7.22 | 31431 |
| 2022-02-14 | 7.63 | $7.16 | 16506 |
| 2022-02-11 | 7.67 | $7.40 | 17600 |
| 2022-02-10 | 7.70 | $7.60 | 10800 |
| 2022-02-09 | 7.71 | $7.57 | 3300 |
| 2022-02-08 | 7.73 | $7.63 | 8200 |
| 2022-02-07 | 7.74 | $7.62 | 7200 |
| 2022-02-04 | 7.75 | $7.68 | 4500 |
| 2022-02-03 | 7.76 | $7.50 | 14403 |
| 2022-02-02 | 7.79 | $7.79 | 10720 |
| 2022-02-01 | 7.79 | $7.71 | 15010 |
| 2022-01-31 | 7.79 | $7.49 | 57400 |
| 2022-01-28 | 7.83 | $7.84 | 4400 |
| 2022-01-27 | 7.83 | $7.96 | 56100 |
| 2022-01-26 | 7.81 | $8.14 | 32510 |
| 2022-01-25 | 7.78 | $7.91 | 79801 |
| 2022-01-24 | 7.76 | $7.48 | 26200 |
| 2022-01-21 | 7.79 | $7.80 | 39900 |
| 2022-01-20 | 7.79 | $8.20 | 50100 |
| 2022-01-19 | 7.75 | $8.15 | 15900 |
| 2022-01-18 | 7.71 | $8.44 | 17800 |
| 2022-01-14 | 7.63 | $8.31 | 10100 |
| 2022-01-13 | 7.56 | $8.13 | 6900 |
| 2022-01-12 | 7.50 | $8.42 | 6700 |
| 2022-01-11 | 7.40 | $8.06 | 12408 |
| 2022-01-10 | 7.33 | $7.61 | 12121 |
| 2022-01-07 | 7.30 | $7.68 | 8000 |
| 2022-01-06 | 7.26 | $7.45 | 7638 |
| 2022-01-05 | 7.24 | $7.43 | 27721 |
| 2022-01-04 | 7.22 | $7.51 | 23441 |
| 2022-01-03 | 7.19 | $7.36 | 4104 |
| 2021-12-31 | 7.17 | $7.10 | 12100 |
| 2021-12-30 | 7.18 | $7.12 | 45900 |
| 2021-12-29 | 7.19 | $7.06 | 34426 |
| 2021-12-28 | 7.20 | $7.15 | 14100 |
| 2021-12-27 | 7.21 | $7.14 | 7506 |
| 2021-12-23 | 7.21 | $7.06 | 4700 |
| 2021-12-22 | 7.23 | $7.01 | 44500 |
| 2021-12-21 | 7.25 | $7.09 | 14517 |
| 2021-12-20 | 7.27 | $6.82 | 28200 |
| 2021-12-17 | 7.32 | $6.97 | 33437 |
| 2021-12-16 | 7.35 | $7.00 | 13600 |
| 2021-12-15 | 7.39 | $6.87 | 23740 |
| 2021-12-14 | 7.45 | $6.90 | 22148 |
| 2021-12-13 | 7.50 | $7.01 | 21800 |
| 2021-12-10 | 7.56 | $7.15 | 117234 |
| 2021-12-09 | 7.60 | $7.14 | 8600 |
| 2021-12-08 | 7.65 | $7.28 | 10500 |
| 2021-12-07 | 7.69 | $7.23 | 10500 |
| 2021-12-06 | 7.73 | $7.14 | 11400 |
| 2021-12-03 | 7.80 | $6.99 | 11600 |
| 2021-12-02 | 7.88 | $7.03 | 51100 |
| 2021-12-01 | 7.97 | $7.03 | 11500 |
| 2021-11-30 | 8.07 | $7.09 | 20000 |
| 2021-11-29 | 8.17 | $7.22 | 12200 |
| 2021-11-26 | 8.27 | $7.20 | 180439 |
| 2021-11-24 | 8.39 | $7.80 | 3000 |
| 2021-11-23 | 8.45 | $7.81 | 2626 |
| 2021-11-22 | 8.52 | $7.69 | 3246 |
| 2021-11-19 | 8.60 | $7.47 | 32100 |
| 2021-11-18 | 8.72 | $7.63 | 18200 |
| 2021-11-17 | 8.84 | $8.00 | 21000 |
| 2021-11-16 | 8.92 | $8.60 | 4722 |
| 2021-11-15 | 8.96 | $8.69 | 7100 |
| 2021-11-12 | 8.99 | $8.64 | 29100 |
| 2021-11-11 | 9.02 | $8.82 | 2900 |
| 2021-11-10 | 9.04 | $8.87 | 12729 |
| 2021-11-09 | 9.06 | $9.01 | 6700 |
| 2021-11-08 | 9.07 | $9.21 | 300 |
| 2021-11-05 | 9.05 | $9.21 | 1546 |
| 2021-11-04 | 9.04 | $8.99 | 3700 |
| 2021-11-03 | 9.04 | $9.00 | 20500 |
| 2021-11-02 | 9.05 | $9.07 | 55827 |
| 2021-11-01 | 9.04 | $9.22 | 7300 |
| 2021-10-29 | 9.03 | $9.05 | 8311 |
| 2021-10-28 | 9.02 | $9.32 | 9600 |
| 2021-10-27 | 8.99 | $9.34 | 14700 |
| 2021-10-26 | 8.95 | $9.35 | 800 |
| 2021-10-25 | 8.91 | $9.61 | 4500 |
| 2021-10-22 | 8.84 | $9.50 | 1800 |
| 2021-10-21 | 8.77 | $9.47 | 5339 |
| 2021-10-20 | 8.70 | $9.35 | 4800 |
| 2021-10-19 | 8.63 | $9.24 | 9200 |
| 2021-10-18 | 8.56 | $9.07 | 7900 |
| 2021-10-15 | 8.51 | $9.17 | 20339 |
| 2021-10-14 | 8.44 | $8.80 | 2700 |
| 2021-10-13 | 8.40 | $8.75 | 30300 |
| 2021-10-12 | 8.37 | $8.89 | 6849 |
| 2021-10-11 | 8.31 | $8.91 | 5806 |
| 2021-10-08 | 8.25 | $8.80 | 11643 |
| 2021-10-07 | 8.19 | $8.71 | 21800 |
| 2021-10-06 | 8.13 | $8.62 | 26945 |
| 2021-10-05 | 8.08 | $8.96 | 16319 |
| 2021-10-04 | 7.99 | $9.02 | 12800 |
| 2021-10-01 | 7.88 | $8.89 | 18100 |
| 2021-09-30 | 7.78 | $8.75 | 56100 |
| 2021-09-29 | 7.67 | $8.19 | 13036 |
| 2021-09-28 | 7.62 | $8.21 | 19700 |
| 2021-09-27 | 7.56 | $7.96 | 9747 |
| 2021-09-24 | 7.52 | $7.60 | 20139 |
| 2021-09-23 | 7.51 | $7.44 | 55401 |
| 2021-09-22 | 7.51 | $7.51 | 5323 |
| 2021-09-21 | 7.52 | $7.28 | 17540 |
| 2021-09-20 | 7.54 | $7.12 | 24209 |
| 2021-09-17 | 7.58 | $7.28 | 35900 |
| 2021-09-16 | 7.62 | $7.31 | 5800 |
| 2021-09-15 | 7.65 | $7.62 | 7000 |
| 2021-09-14 | 7.65 | $7.53 | 18000 |
| 2021-09-13 | 7.66 | $7.40 | 5138 |
| 2021-09-10 | 7.69 | $7.30 | 8800 |
| 2021-09-09 | 7.73 | $7.31 | 14939 |
| 2021-09-08 | 7.78 | $7.40 | 2800 |
| 2021-09-07 | 7.82 | $7.58 | 7900 |
| 2021-09-03 | 7.84 | $7.86 | 11200 |
| 2021-09-02 | 7.84 | $8.02 | 10206 |
| 2021-09-01 | 7.82 | $7.76 | 7505 |
| 2021-08-31 | 7.83 | $7.80 | 6200 |
| 2021-08-30 | 7.83 | $7.97 | 240 |
| 2021-08-27 | 7.82 | $7.81 | 3600 |
| 2021-08-26 | 7.82 | $7.70 | 5200 |
| 2021-08-25 | 7.83 | $7.75 | 3500 |
| 2021-08-24 | 7.84 | $7.71 | 14600 |
| 2021-08-23 | 7.85 | $7.53 | 5325 |
| 2021-08-20 | 7.89 | $7.27 | 7500 |
| 2021-08-19 | 7.95 | $7.32 | 78800 |
| 2021-08-18 | 8.02 | $7.64 | 5300 |
| 2021-08-17 | 8.06 | $7.56 | 1007 |
| 2021-08-16 | 8.11 | $7.55 | 19528 |
| 2021-08-13 | 8.17 | $7.80 | 19300 |
| 2021-08-12 | 8.21 | $7.77 | 35600 |
| 2021-08-11 | 8.25 | $7.63 | 6135 |
| 2021-08-10 | 8.32 | $7.58 | 31200 |
| 2021-08-09 | 8.40 | $7.49 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.68
2026-08-06
Close Price
$35.00
Vol: 133
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.03
Average
15.32
Maximum
35.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 33.68 | $35.00 | 133 |
| 2026-08-05 | 33.56 | $34.53 | 105819 |
| 2026-08-04 | 33.49 | $34.29 | 115400 |
| 2026-08-03 | 33.44 | $34.22 | 10700 |
| 2026-07-31 | 33.40 | $33.88 | 6200 |
| 2026-07-30 | 33.40 | $32.38 | 9200 |
| 2026-07-29 | 33.55 | $31.37 | 3917 |
| 2026-07-28 | 33.81 | $31.27 | 11000 |
| 2026-07-27 | 34.08 | $33.21 | 8239 |
| 2026-07-24 | 34.17 | $34.38 | 3800 |
| 2026-07-23 | 34.15 | $34.40 | 3530 |
| 2026-07-22 | 34.12 | $34.81 | 3200 |
| 2026-07-21 | 34.06 | $33.81 | 5217 |
| 2026-07-20 | 34.09 | $33.35 | 6800 |
| 2026-07-17 | 34.18 | $33.17 | 8200 |
| 2026-07-16 | 34.30 | $33.30 | 11700 |
| 2026-07-15 | 34.42 | $34.19 | 4200 |
| 2026-07-14 | 34.46 | $33.82 | 13115 |
| 2026-07-13 | 34.56 | $34.48 | 6010 |
| 2026-07-10 | 34.59 | $34.32 | 4305 |
| 2026-07-09 | 34.65 | $34.85 | 25800 |
| 2026-07-08 | 34.66 | $35.82 | 7600 |
| 2026-07-07 | 34.57 | $35.34 | 12201 |
| 2026-07-06 | 34.52 | $34.30 | 6800 |
| 2026-07-02 | 34.57 | $34.26 | 8000 |
| 2026-07-01 | 34.62 | $34.37 | 8500 |
| 2026-06-30 | 34.66 | $34.09 | 8400 |
| 2026-06-29 | 34.73 | $33.15 | 13000 |
| 2026-06-26 | 34.89 | $32.62 | 101100 |
| 2026-06-25 | 35.10 | $34.00 | 13600 |
| 2026-06-24 | 35.17 | $34.36 | 12107 |
| 2026-06-23 | 35.20 | $35.07 | 4700 |
| 2026-06-22 | 35.16 | $34.98 | 158100 |
| 2026-06-18 | 35.12 | $34.51 | 198204 |
| 2026-06-17 | 35.14 | $36.34 | 9203 |
| 2026-06-16 | 34.99 | $36.08 | 18200 |
| 2026-06-15 | 34.87 | $36.90 | 14300 |
| 2026-06-12 | 34.67 | $36.18 | 10800 |
| 2026-06-11 | 34.54 | $36.02 | 6200 |
| 2026-06-10 | 34.43 | $34.95 | 3100 |
| 2026-06-09 | 34.42 | $34.90 | 8900 |
| 2026-06-08 | 34.41 | $35.14 | 4800 |
| 2026-06-05 | 34.38 | $34.29 | 7700 |
| 2026-06-04 | 34.41 | $34.15 | 3100 |
| 2026-06-03 | 34.47 | $34.52 | 5400 |
| 2026-06-02 | 34.49 | $34.47 | 5234 |
| 2026-06-01 | 34.53 | $33.46 | 6200 |
| 2026-05-29 | 34.68 | $32.98 | 7822 |
| 2026-05-28 | 34.89 | $33.08 | 6928 |
| 2026-05-27 | 35.10 | $32.14 | 14820 |
| 2026-05-26 | 35.41 | $33.90 | 12135 |
| 2026-05-22 | 35.56 | $33.59 | 26700 |
| 2026-05-21 | 35.74 | $34.53 | 11000 |
| 2026-05-20 | 35.82 | $36.50 | 3600 |
| 2026-05-19 | 35.70 | $37.00 | 5020 |
| 2026-05-18 | 35.50 | $37.66 | 7300 |
| 2026-05-15 | 35.22 | $37.24 | 8700 |
| 2026-05-14 | 34.94 | $36.16 | 6700 |
| 2026-05-13 | 34.75 | $36.20 | 5017 |
| 2026-05-12 | 34.54 | $35.07 | 6314 |
| 2026-05-11 | 34.43 | $34.31 | 9600 |
| 2026-05-08 | 34.39 | $33.18 | 9800 |
| 2026-05-07 | 34.45 | $33.27 | 18800 |
| 2026-05-06 | 34.50 | $35.33 | 12900 |
| 2026-05-05 | 34.34 | $36.09 | 8300 |
| 2026-05-04 | 34.08 | $35.70 | 33700 |
| 2026-05-01 | 33.83 | $36.21 | 20300 |
| 2026-04-30 | 33.50 | $36.39 | 93200 |
| 2026-04-29 | 33.13 | $35.12 | 101546 |
| 2026-04-28 | 32.85 | $35.00 | 80912 |
| 2026-04-27 | 32.56 | $34.44 | 84800 |
| 2026-04-24 | 32.30 | $33.90 | 79100 |
| 2026-04-23 | 32.07 | $33.07 | 22930 |
| 2026-04-22 | 31.89 | $33.48 | 14500 |
| 2026-04-21 | 31.64 | $31.33 | 34245 |
| 2026-04-20 | 31.57 | $31.50 | 199800 |
| 2026-04-17 | 31.47 | $31.46 | 182442 |
| 2026-04-16 | 31.34 | $32.40 | 20031 |
| 2026-04-15 | 31.10 | $32.59 | 20901 |
| 2026-04-14 | 30.82 | $32.91 | 6216 |
| 2026-04-13 | 30.47 | $33.21 | 17000 |
| 2026-04-10 | 30.06 | $32.93 | 24900 |
| 2026-04-09 | 29.65 | $33.62 | 204200 |
| 2026-04-08 | 29.13 | $31.75 | 276600 |
| 2026-04-07 | 28.78 | $30.50 | 303800 |
| 2026-04-06 | 28.52 | $29.67 | 41700 |
| 2026-04-02 | 28.33 | $29.90 | 139411 |
| 2026-04-01 | 28.10 | $30.03 | 56700 |
| 2026-03-31 | 27.84 | $30.88 | 31922 |
| 2026-03-30 | 27.47 | $29.80 | 10100 |
| 2026-03-27 | 27.20 | $28.89 | 8600 |
| 2026-03-26 | 27.01 | $28.67 | 5700 |
| 2026-03-25 | 26.84 | $28.03 | 2400 |
| 2026-03-24 | 26.73 | $27.40 | 7548 |
| 2026-03-23 | 26.67 | $26.90 | 17432 |
| 2026-03-20 | 26.67 | $26.54 | 6900 |
| 2026-03-19 | 26.70 | $26.61 | 22100 |
| 2026-03-18 | 26.73 | $26.75 | 1214 |
| 2026-03-17 | 26.75 | $26.68 | 1100 |
| 2026-03-16 | 26.78 | $26.50 | 5027 |
| 2026-03-13 | 26.82 | $26.49 | 5648 |
| 2026-03-12 | 26.86 | $25.82 | 7800 |
| 2026-03-11 | 26.97 | $26.86 | 2800 |
| 2026-03-10 | 26.98 | $27.23 | 6500 |
| 2026-03-09 | 26.95 | $26.65 | 7440 |
| 2026-03-06 | 26.97 | $26.09 | 8600 |
| 2026-03-05 | 27.03 | $26.56 | 13600 |
| 2026-03-04 | 27.04 | $26.33 | 7640 |
| 2026-03-03 | 27.07 | $25.80 | 31800 |
| 2026-03-02 | 27.16 | $27.74 | 17700 |
| 2026-02-27 | 27.04 | $28.88 | 11934 |
| 2026-02-26 | 26.81 | $27.79 | 8104 |
| 2026-02-25 | 26.66 | $27.58 | 5820 |
| 2026-02-24 | 26.52 | $26.95 | 148400 |
| 2026-02-23 | 26.43 | $26.76 | 17400 |
| 2026-02-20 | 26.34 | $27.48 | 7400 |
| 2026-02-19 | 26.17 | $27.46 | 8600 |
| 2026-02-18 | 25.97 | $27.46 | 6400 |
| 2026-02-17 | 25.75 | $27.03 | 24120 |
| 2026-02-13 | 25.55 | $26.47 | 4100 |
| 2026-02-12 | 25.38 | $26.08 | 10024 |
| 2026-02-11 | 25.22 | $26.27 | 7600 |
| 2026-02-10 | 25.03 | $26.27 | 3546 |
| 2026-02-09 | 24.81 | $26.21 | 13100 |
| 2026-02-06 | 24.57 | $25.22 | 35246 |
| 2026-02-05 | 24.41 | $24.73 | 12300 |
| 2026-02-04 | 24.27 | $25.44 | 19038 |
| 2026-02-03 | 24.05 | $25.73 | 10415 |
| 2026-02-02 | 23.78 | $25.57 | 10000 |
| 2026-01-30 | 23.50 | $25.54 | 10200 |
| 2026-01-29 | 23.20 | $25.72 | 12015 |
| 2026-01-28 | 22.85 | $25.22 | 6541 |
| 2026-01-27 | 22.53 | $24.85 | 23203 |
| 2026-01-26 | 22.23 | $24.17 | 38023 |
| 2026-01-23 | 21.97 | $24.21 | 102627 |
| 2026-01-22 | 21.69 | $23.07 | 24938 |
| 2026-01-21 | 21.50 | $22.86 | 11500 |
| 2026-01-20 | 21.32 | $22.09 | 12201 |
| 2026-01-16 | 21.21 | $22.16 | 2500 |
| 2026-01-15 | 21.06 | $21.89 | 8300 |
| 2026-01-14 | 20.94 | $21.95 | 12439 |
| 2026-01-13 | 20.79 | $21.71 | 8600 |
| 2026-01-12 | 20.65 | $21.16 | 13343 |
| 2026-01-09 | 20.56 | $20.95 | 5239 |
| 2026-01-08 | 20.49 | $20.91 | 8700 |
| 2026-01-07 | 20.41 | $20.98 | 5600 |
| 2026-01-06 | 20.32 | $21.56 | 11400 |
| 2026-01-05 | 20.16 | $21.07 | 9514 |
| 2026-01-02 | 20.05 | $20.89 | 5000 |
| 2025-12-31 | 19.94 | $20.17 | 32900 |
| 2025-12-30 | 19.89 | $20.22 | 9735 |
| 2025-12-29 | 19.84 | $19.88 | 8930 |
| 2025-12-26 | 19.81 | $20.66 | 503 |
| 2025-12-24 | 19.70 | $20.67 | 1006 |
| 2025-12-23 | 19.59 | $20.54 | 1900 |
| 2025-12-22 | 19.48 | $20.56 | 3319 |
| 2025-12-19 | 19.36 | $19.75 | 4000 |
| 2025-12-18 | 19.31 | $19.11 | 3400 |
| 2025-12-17 | 19.32 | $19.02 | 23600 |
| 2025-12-16 | 19.33 | $19.11 | 4100 |
| 2025-12-15 | 19.34 | $19.25 | 65700 |
| 2025-12-12 | 19.32 | $19.33 | 727 |
| 2025-12-11 | 19.30 | $19.50 | 4600 |
| 2025-12-10 | 19.26 | $19.65 | 2100 |
| 2025-12-09 | 19.20 | $19.68 | 2624 |
| 2025-12-08 | 19.14 | $19.86 | 2900 |
| 2025-12-05 | 19.05 | $19.85 | 3500 |
| 2025-12-04 | 18.95 | $19.46 | 7600 |
| 2025-12-03 | 18.87 | $19.02 | 6940 |
| 2025-12-02 | 18.84 | $18.59 | 6100 |
| 2025-12-01 | 18.85 | $19.10 | 2847 |
| 2025-11-28 | 18.80 | $19.31 | 938 |
| 2025-11-26 | 18.73 | $19.27 | 4249 |
| 2025-11-25 | 18.66 | $19.40 | 15708 |
| 2025-11-24 | 18.58 | $18.93 | 3226 |
| 2025-11-21 | 18.54 | $18.70 | 5129 |
| 2025-11-20 | 18.53 | $18.53 | 6803 |
| 2025-11-19 | 18.54 | $18.28 | 1612 |
| 2025-11-18 | 18.58 | $18.60 | 1800 |
| 2025-11-17 | 18.59 | $18.65 | 21548 |
| 2025-11-14 | 18.59 | $18.74 | 2900 |
| 2025-11-13 | 18.59 | $19.07 | 3400 |
| 2025-11-12 | 18.56 | $18.91 | 9500 |
| 2025-11-11 | 18.55 | $18.99 | 3700 |
| 2025-11-10 | 18.53 | $18.42 | 4813 |
| 2025-11-07 | 18.58 | $18.05 | 2600 |
| 2025-11-06 | 18.67 | $17.88 | 3200 |
| 2025-11-05 | 18.79 | $17.84 | 7129 |
| 2025-11-04 | 18.93 | $18.07 | 5008 |
| 2025-11-03 | 19.06 | $18.16 | 5412 |
| 2025-10-31 | 19.20 | $18.28 | 5400 |
| 2025-10-30 | 19.34 | $18.41 | 8020 |
| 2025-10-29 | 19.48 | $19.12 | 37700 |
| 2025-10-28 | 19.56 | $19.14 | 7100 |
| 2025-10-27 | 19.64 | $19.33 | 9400 |
| 2025-10-24 | 19.72 | $19.25 | 3300 |
| 2025-10-23 | 19.80 | $19.36 | 23900 |
| 2025-10-22 | 19.89 | $19.31 | 18723 |
| 2025-10-21 | 19.98 | $18.89 | 4400 |
| 2025-10-20 | 20.13 | $19.16 | 4002 |
| 2025-10-17 | 20.25 | $19.11 | 24800 |
| 2025-10-16 | 20.38 | $19.14 | 27700 |
| 2025-10-15 | 20.52 | $19.60 | 4500 |
| 2025-10-14 | 20.61 | $19.93 | 1818 |
| 2025-10-13 | 20.68 | $19.99 | 3700 |
| 2025-10-10 | 20.74 | $19.95 | 2818 |
| 2025-10-09 | 20.81 | $20.84 | 1302 |
| 2025-10-08 | 20.79 | $21.16 | 5100 |
| 2025-10-07 | 20.74 | $21.01 | 4900 |
| 2025-10-06 | 20.69 | $21.30 | 21200 |
| 2025-10-03 | 20.61 | $21.05 | 19200 |
| 2025-10-02 | 20.55 | $20.74 | 10539 |
| 2025-10-01 | 20.51 | $20.74 | 136100 |
| 2025-09-30 | 20.47 | $20.45 | 92816 |
| 2025-09-29 | 20.46 | $21.05 | 58700 |
| 2025-09-26 | 20.39 | $20.96 | 9100 |
| 2025-09-25 | 20.33 | $20.62 | 1749 |
| 2025-09-24 | 20.30 | $20.42 | 4846 |
| 2025-09-23 | 20.29 | $20.70 | 1700 |
| 2025-09-22 | 20.25 | $20.14 | 428 |
| 2025-09-19 | 20.27 | $20.10 | 1500 |
| 2025-09-18 | 20.29 | $20.36 | 2711 |
| 2025-09-17 | 20.28 | $20.41 | 2711 |
| 2025-09-16 | 20.27 | $20.52 | 2447 |
| 2025-09-15 | 20.25 | $20.37 | 2800 |
| 2025-09-12 | 20.23 | $20.31 | 3101 |
| 2025-09-11 | 20.22 | $20.54 | 14900 |
| 2025-09-10 | 20.17 | $20.29 | 3939 |
| 2025-09-09 | 20.15 | $19.92 | 1409 |
| 2025-09-08 | 20.16 | $19.61 | 311 |
| 2025-09-05 | 20.20 | $19.54 | 2100 |
| 2025-09-04 | 20.24 | $19.69 | 5427 |
| 2025-09-03 | 20.27 | $20.19 | 10100 |
| 2025-09-02 | 20.24 | $20.77 | 4416 |
| 2025-08-29 | 20.15 | $20.82 | 3412 |
| 2025-08-28 | 20.04 | $20.56 | 1300 |
| 2025-08-27 | 19.96 | $20.88 | 11105 |
| 2025-08-26 | 19.83 | $20.78 | 10900 |
| 2025-08-25 | 19.71 | $20.36 | 1300 |
| 2025-08-22 | 19.63 | $20.47 | 8617 |
| 2025-08-21 | 19.53 | $20.24 | 13710 |
| 2025-08-20 | 19.46 | $19.86 | 1700 |
| 2025-08-19 | 19.42 | $20.00 | 3400 |
| 2025-08-18 | 19.37 | $19.88 | 10824 |
| 2025-08-15 | 19.33 | $19.35 | 8600 |
| 2025-08-14 | 19.34 | $19.36 | 7549 |
| 2025-08-13 | 19.35 | $19.46 | 14835 |
| 2025-08-12 | 19.34 | $19.37 | 135100 |
| 2025-08-11 | 19.34 | $19.13 | 15300 |
| 2025-08-08 | 19.37 | $19.27 | 800 |
| 2025-08-07 | 19.39 | $19.25 | 2500 |
| 2025-08-06 | 19.40 | $19.19 | 44800 |
| 2025-08-05 | 19.43 | $19.00 | 2908 |
| 2025-08-04 | 19.47 | $18.88 | 1000 |
| 2025-08-01 | 19.53 | $19.04 | 703 |
| 2025-07-31 | 19.58 | $19.43 | 6501 |
| 2025-07-30 | 19.59 | $19.31 | 5800 |
| 2025-07-29 | 19.61 | $19.88 | 2927 |
| 2025-07-28 | 19.56 | $19.52 | 2913 |
| 2025-07-25 | 19.55 | $19.67 | 11137 |
| 2025-07-24 | 19.51 | $20.31 | 39800 |
| 2025-07-23 | 19.41 | $20.12 | 8524 |
| 2025-07-22 | 19.31 | $19.72 | 6142 |
| 2025-07-21 | 19.24 | $19.66 | 4710 |
| 2025-07-18 | 19.17 | $19.37 | 4314 |
| 2025-07-17 | 19.14 | $19.01 | 2800 |
| 2025-07-16 | 19.13 | $19.16 | 1300 |
| 2025-07-15 | 19.11 | $19.07 | 1123 |
| 2025-07-14 | 19.10 | $19.29 | 12624 |
| 2025-07-11 | 19.07 | $19.58 | 2500 |
| 2025-07-10 | 19.01 | $19.60 | 5149 |
| 2025-07-09 | 18.94 | $19.58 | 2400 |
| 2025-07-08 | 18.87 | $19.43 | 27606 |
| 2025-07-07 | 18.80 | $19.35 | 11503 |
| 2025-07-03 | 18.73 | $19.48 | 7100 |
| 2025-07-02 | 18.64 | $19.29 | 13100 |
| 2025-07-01 | 18.56 | $18.70 | 8300 |
| 2025-06-30 | 18.53 | $18.58 | 15500 |
| 2025-06-27 | 18.51 | $18.23 | 9917 |
| 2025-06-26 | 18.51 | $18.29 | 5000 |
| 2025-06-25 | 18.50 | $18.33 | 4613 |
| 2025-06-24 | 18.48 | $18.10 | 2542 |
| 2025-06-23 | 18.47 | $18.18 | 26744 |
| 2025-06-20 | 18.45 | $18.78 | 2900 |
| 2025-06-18 | 18.35 | $19.12 | 5200 |
| 2025-06-17 | 18.21 | $19.29 | 900 |
| 2025-06-16 | 18.04 | $19.04 | 7700 |
| 2025-06-13 | 17.88 | $19.10 | 12629 |
| 2025-06-12 | 17.70 | $19.06 | 4510 |
| 2025-06-11 | 17.50 | $18.92 | 14404 |
| 2025-06-10 | 17.31 | $18.58 | 11240 |
| 2025-06-09 | 17.15 | $18.18 | 4323 |
| 2025-06-06 | 17.00 | $17.88 | 3839 |
| 2025-06-05 | 16.88 | $17.87 | 1436 |
| 2025-06-04 | 16.74 | $17.54 | 9761 |
| 2025-06-03 | 16.62 | $17.36 | 3019 |
| 2025-06-02 | 16.51 | $17.39 | 5123 |
| 2025-05-30 | 16.39 | $17.02 | 5900 |
| 2025-05-29 | 16.29 | $16.99 | 3200 |
| 2025-05-28 | 16.18 | $16.89 | 6800 |
| 2025-05-27 | 16.08 | $16.96 | 3009 |
| 2025-05-23 | 15.96 | $16.18 | 10435 |
| 2025-05-22 | 15.90 | $16.24 | 8729 |
| 2025-05-21 | 15.84 | $16.30 | 5323 |
| 2025-05-20 | 15.75 | $16.28 | 10800 |
| 2025-05-19 | 15.66 | $16.13 | 27600 |
| 2025-05-16 | 15.57 | $15.95 | 13501 |
| 2025-05-15 | 15.49 | $15.65 | 5500 |
| 2025-05-14 | 15.43 | $16.60 | 7816 |
| 2025-05-13 | 15.26 | $16.52 | 3526 |
| 2025-05-12 | 15.09 | $16.14 | 26414 |
| 2025-05-09 | 14.94 | $15.83 | 2000 |
| 2025-05-08 | 14.81 | $15.21 | 5436 |
| 2025-05-07 | 14.72 | $15.24 | 7940 |
| 2025-05-06 | 14.62 | $15.17 | 19010 |
| 2025-05-05 | 14.52 | $15.30 | 21923 |
| 2025-05-02 | 14.40 | $15.28 | 7641 |
| 2025-05-01 | 14.27 | $15.00 | 2400 |
| 2025-04-30 | 14.18 | $14.85 | 17717 |
| 2025-04-29 | 14.10 | $14.95 | 6807 |
| 2025-04-28 | 14.02 | $14.90 | 5600 |
| 2025-04-25 | 13.94 | $14.87 | 3700 |
| 2025-04-24 | 13.88 | $14.48 | 8516 |
| 2025-04-23 | 13.87 | $13.81 | 17044 |
| 2025-04-22 | 13.93 | $14.07 | 1500 |
| 2025-04-21 | 13.97 | $13.85 | 1700 |
| 2025-04-17 | 14.05 | $14.20 | 2630 |
| 2025-04-16 | 14.10 | $13.84 | 700 |
| 2025-04-15 | 14.20 | $13.62 | 2202 |
| 2025-04-14 | 14.32 | $13.68 | 1500 |
| 2025-04-11 | 14.46 | $13.33 | 1500 |
| 2025-04-10 | 14.63 | $12.96 | 14927 |
| 2025-04-09 | 14.85 | $13.25 | 6501 |
| 2025-04-08 | 15.05 | $12.81 | 27800 |
| 2025-04-07 | 15.30 | $12.87 | 13035 |
| 2025-04-04 | 15.55 | $12.93 | 8114 |
| 2025-04-03 | 15.80 | $15.00 | 1841 |
| 2025-04-02 | 15.86 | $15.71 | — |
| 2025-04-01 | 15.84 | $15.71 | 3912 |
| 2025-03-31 | 15.81 | $15.92 | 19200 |
| 2025-03-28 | 15.76 | $16.10 | 7700 |
| 2025-03-27 | 15.69 | $16.42 | 4545 |
| 2025-03-26 | 15.59 | $16.26 | 2123 |
| 2025-03-25 | 15.50 | $16.12 | 5200 |
| 2025-03-24 | 15.42 | $16.15 | 7200 |
| 2025-03-21 | 15.34 | $16.05 | 3000 |
| 2025-03-20 | 15.28 | $16.15 | 3100 |
| 2025-03-19 | 15.20 | $16.05 | 700 |
| 2025-03-18 | 15.14 | $15.73 | 1800 |
| 2025-03-17 | 15.11 | $15.82 | 6119 |
| 2025-03-14 | 15.08 | $15.11 | 1600 |
| 2025-03-13 | 15.12 | $14.99 | 2103 |
| 2025-03-12 | 15.17 | $15.12 | 1500 |
| 2025-03-11 | 15.23 | $14.41 | 1400 |
| 2025-03-10 | 15.36 | $14.28 | 4200 |
| 2025-03-07 | 15.51 | $14.65 | 6100 |
| 2025-03-06 | 15.64 | $14.60 | 1900 |
| 2025-03-05 | 15.78 | $14.75 | 2326 |
| 2025-03-04 | 15.91 | $14.48 | 12420 |
| 2025-03-03 | 16.08 | $14.59 | 16345 |
| 2025-02-28 | 16.25 | $15.26 | 17600 |
| 2025-02-27 | 16.36 | $15.78 | 5000 |
| 2025-02-26 | 16.42 | $15.84 | 3030 |
| 2025-02-25 | 16.48 | $16.61 | 14600 |
| 2025-02-24 | 16.47 | $16.80 | 12500 |
| 2025-02-21 | 16.44 | $16.15 | 2500 |
| 2025-02-20 | 16.48 | $16.55 | 7900 |
| 2025-02-19 | 16.48 | $16.47 | 1300 |
| 2025-02-18 | 16.50 | $16.52 | 7220 |
| 2025-02-14 | 16.51 | $16.10 | 2600 |
| 2025-02-13 | 16.57 | $16.18 | 6800 |
| 2025-02-12 | 16.63 | $16.40 | 2600 |
| 2025-02-11 | 16.68 | $17.00 | 3700 |
| 2025-02-10 | 16.66 | $16.71 | 1001 |
| 2025-02-07 | 16.68 | $16.36 | 1523 |
| 2025-02-06 | 16.73 | $16.34 | 1346 |
| 2025-02-05 | 16.79 | $16.65 | 6109 |
| 2025-02-04 | 16.82 | $16.56 | 7300 |
| 2025-02-03 | 16.86 | $16.11 | 631 |
| 2025-01-31 | 16.95 | $16.46 | 13245 |
| 2025-01-30 | 17.00 | $16.37 | 19550 |
| 2025-01-29 | 17.06 | $16.37 | 4900 |
| 2025-01-28 | 17.11 | $16.77 | 3439 |
| 2025-01-27 | 17.12 | $17.04 | 9925 |
| 2025-01-24 | 17.09 | $17.04 | 2623 |
| 2025-01-23 | 17.06 | $17.27 | 6600 |
| 2025-01-22 | 17.00 | $17.33 | 1200 |
| 2025-01-21 | 16.93 | $17.26 | 11300 |
| 2025-01-17 | 16.85 | $17.16 | 11836 |
| 2025-01-16 | 16.78 | $17.30 | 1400 |
| 2025-01-15 | 16.68 | $17.32 | 3108 |
| 2025-01-14 | 16.58 | $17.47 | 6108 |
| 2025-01-13 | 16.46 | $17.26 | 4244 |
| 2025-01-10 | 16.35 | $17.23 | 10800 |
| 2025-01-08 | 16.23 | $17.12 | 12200 |
| 2025-01-07 | 16.12 | $17.05 | 446 |
| 2025-01-06 | 16.00 | $17.13 | 2800 |
| 2025-01-03 | 15.88 | $16.88 | 3000 |
| 2025-01-02 | 15.77 | $16.55 | 7700 |
| 2024-12-31 | 15.70 | $15.79 | 5112 |
| 2024-12-30 | 15.69 | $15.79 | 2011 |
| 2024-12-27 | 15.69 | $15.63 | 6000 |
| 2024-12-26 | 15.70 | $15.65 | 6600 |
| 2024-12-24 | 15.71 | $15.53 | 800 |
| 2024-12-23 | 15.73 | $15.52 | 1200 |
| 2024-12-20 | 15.76 | $15.63 | 10509 |
| 2024-12-19 | 15.78 | $15.59 | 2300 |
| 2024-12-18 | 15.81 | $15.50 | 2836 |
| 2024-12-17 | 15.85 | $15.94 | 2600 |
| 2024-12-16 | 15.86 | $15.87 | 1100 |
| 2024-12-13 | 15.87 | $15.98 | 8600 |
| 2024-12-12 | 15.87 | $15.85 | 6305 |
| 2024-12-11 | 15.88 | $15.52 | 3800 |
| 2024-12-10 | 15.93 | $15.42 | 9400 |
| 2024-12-09 | 15.99 | $15.82 | 2910 |
| 2024-12-06 | 16.01 | $15.61 | 4600 |
| 2024-12-05 | 16.06 | $16.20 | 3500 |
| 2024-12-04 | 16.04 | $16.11 | 1726 |
| 2024-12-03 | 16.03 | $16.10 | 1000 |
| 2024-12-02 | 16.02 | $15.61 | 2912 |
| 2024-11-29 | 16.05 | $15.72 | 2800 |
| 2024-11-27 | 16.07 | $15.73 | 1304 |
| 2024-11-26 | 16.09 | $15.35 | 1600 |
| 2024-11-25 | 16.14 | $16.31 | 2500 |
| 2024-11-22 | 16.10 | $16.64 | 5800 |
| 2024-11-21 | 16.02 | $16.48 | 2436 |
| 2024-11-20 | 15.96 | $16.49 | 2121 |
| 2024-11-19 | 15.89 | $16.41 | 5900 |
| 2024-11-18 | 15.83 | $16.43 | 10100 |
| 2024-11-15 | 15.76 | $16.22 | 6900 |
| 2024-11-14 | 15.72 | $15.70 | 1709 |
| 2024-11-13 | 15.72 | $15.74 | 600 |
| 2024-11-12 | 15.73 | $15.86 | 3700 |
| 2024-11-11 | 15.72 | $16.19 | 3100 |
| 2024-11-08 | 15.69 | $16.07 | 8100 |
| 2024-11-07 | 15.68 | $16.34 | 8915 |
| 2024-11-06 | 15.64 | $15.51 | 15200 |
| 2024-11-05 | 15.69 | $15.32 | 29700 |
| 2024-11-04 | 15.76 | $15.21 | 2100 |
| 2024-11-01 | 15.85 | $15.28 | 7400 |
| 2024-10-31 | 15.94 | $15.30 | 3306 |
| 2024-10-30 | 16.03 | $15.30 | 2300 |
| 2024-10-29 | 16.13 | $15.16 | 12600 |
| 2024-10-28 | 16.25 | $15.60 | 4439 |
| 2024-10-25 | 16.33 | $16.12 | 2436 |
| 2024-10-24 | 16.36 | $15.99 | 5031 |
| 2024-10-23 | 16.40 | $15.80 | 11200 |
| 2024-10-22 | 16.46 | $16.13 | 3700 |
| 2024-10-21 | 16.51 | $16.07 | 7800 |
| 2024-10-18 | 16.57 | $16.06 | 1800 |
| 2024-10-17 | 16.63 | $16.18 | 1500 |
| 2024-10-16 | 16.70 | $16.35 | 2404 |
| 2024-10-15 | 16.75 | $16.27 | 11600 |
| 2024-10-14 | 16.82 | $17.06 | 10303 |
| 2024-10-11 | 16.82 | $17.45 | 2501 |
| 2024-10-10 | 16.77 | $16.96 | 7538 |
| 2024-10-09 | 16.77 | $16.42 | 11749 |
| 2024-10-08 | 16.82 | $16.36 | 5500 |
| 2024-10-07 | 16.87 | $17.01 | 6509 |
| 2024-10-04 | 16.86 | $16.84 | 6400 |
| 2024-10-03 | 16.87 | $16.53 | 7740 |
| 2024-10-02 | 16.91 | $16.52 | 1244 |
| 2024-10-01 | 16.96 | $16.28 | 5000 |
| 2024-09-30 | 17.03 | $16.11 | 2500 |
| 2024-09-27 | 17.13 | $16.20 | 6432 |
| 2024-09-26 | 17.23 | $16.01 | 3041 |
| 2024-09-25 | 17.35 | $17.10 | 1110 |
| 2024-09-24 | 17.38 | $17.97 | 9500 |
| 2024-09-23 | 17.33 | $17.95 | 1815 |
| 2024-09-20 | 17.28 | $18.02 | 13700 |
| 2024-09-19 | 17.23 | $17.97 | 2238 |
| 2024-09-18 | 17.18 | $17.57 | 800 |
| 2024-09-17 | 17.18 | $17.37 | 4200 |
| 2024-09-16 | 17.20 | $17.21 | 2300 |
| 2024-09-13 | 17.24 | $16.97 | 10100 |
| 2024-09-12 | 17.31 | $16.63 | 2510 |
| 2024-09-11 | 17.42 | $16.32 | 10200 |
| 2024-09-10 | 17.57 | $16.00 | 10115 |
| 2024-09-09 | 17.76 | $16.64 | 31500 |
| 2024-09-06 | 17.88 | $17.06 | 20200 |
| 2024-09-05 | 17.98 | $17.30 | 2600 |
| 2024-09-04 | 18.05 | $17.36 | 6800 |
| 2024-09-03 | 18.11 | $17.11 | 5000 |
| 2024-08-30 | 18.20 | $17.73 | 4700 |
| 2024-08-29 | 18.23 | $18.10 | 7400 |
| 2024-08-28 | 18.23 | $17.88 | 6319 |
| 2024-08-27 | 18.26 | $18.59 | 300 |
| 2024-08-26 | 18.23 | $18.83 | 1439 |
| 2024-08-23 | 18.17 | $18.67 | 1800 |
| 2024-08-22 | 18.13 | $18.24 | 10123 |
| 2024-08-21 | 18.13 | $18.33 | 10800 |
| 2024-08-20 | 18.13 | $18.42 | 2705 |
| 2024-08-19 | 18.12 | $18.56 | 11700 |
| 2024-08-16 | 18.10 | $18.35 | 3945 |
| 2024-08-15 | 18.11 | $18.16 | 55039 |
| 2024-08-14 | 18.13 | $17.97 | 56600 |
| 2024-08-13 | 18.18 | $17.79 | 51046 |
| 2024-08-12 | 18.25 | $17.79 | 62300 |
| 2024-08-09 | 18.32 | $17.64 | 51100 |
| 2024-08-08 | 18.41 | $17.46 | 57202 |
| 2024-08-07 | 18.53 | $17.74 | 55400 |
| 2024-08-06 | 18.62 | $17.56 | 65700 |
| 2024-08-05 | 18.73 | $17.14 | 53500 |
| 2024-08-02 | 18.89 | $18.41 | 8618 |
| 2024-08-01 | 18.93 | $18.63 | 7109 |
| 2024-07-31 | 18.95 | $19.36 | 4823 |
| 2024-07-30 | 18.90 | $18.99 | 2800 |
| 2024-07-29 | 18.89 | $19.01 | 5500 |
| 2024-07-26 | 18.87 | $18.96 | 3900 |
| 2024-07-25 | 18.86 | $19.60 | 4145 |
| 2024-07-24 | 18.78 | $18.85 | 79300 |
| 2024-07-23 | 18.76 | $18.84 | 131400 |
| 2024-07-22 | 18.75 | $19.19 | 2900 |
| 2024-07-19 | 18.70 | $18.93 | 7716 |
| 2024-07-18 | 18.68 | $18.84 | 378800 |
| 2024-07-17 | 18.66 | $18.80 | 70500 |
| 2024-07-16 | 18.63 | $18.37 | 7300 |
| 2024-07-15 | 18.65 | $18.46 | 4021 |
| 2024-07-12 | 18.65 | $18.66 | 160310 |
| 2024-07-11 | 18.64 | $18.47 | 6700 |
| 2024-07-10 | 18.63 | $18.61 | 2419 |
| 2024-07-09 | 18.61 | $18.74 | 171712 |
| 2024-07-08 | 18.57 | $18.70 | 1100 |
| 2024-07-05 | 18.53 | $18.91 | 300 |
| 2024-07-03 | 18.47 | $19.09 | 2003 |
| 2024-07-02 | 18.38 | $18.80 | 155500 |
| 2024-07-01 | 18.31 | $18.97 | 104200 |
| 2024-06-28 | 18.23 | $18.86 | 15500 |
| 2024-06-27 | 18.15 | $18.57 | 5500 |
| 2024-06-26 | 18.10 | $18.25 | 3029 |
| 2024-06-25 | 18.08 | $18.41 | 2723 |
| 2024-06-24 | 18.03 | $18.68 | 6500 |
| 2024-06-21 | 17.96 | $18.40 | 3900 |
| 2024-06-20 | 17.90 | $18.52 | 8600 |
| 2024-06-18 | 17.83 | $18.07 | 11200 |
| 2024-06-17 | 17.80 | $17.80 | 1345 |
| 2024-06-14 | 17.80 | $17.81 | 2706 |
| 2024-06-13 | 17.79 | $17.81 | 718 |
| 2024-06-12 | 17.78 | $18.04 | 7232 |
| 2024-06-11 | 17.75 | $17.53 | 1100 |
| 2024-06-10 | 17.76 | $17.92 | 2800 |
| 2024-06-07 | 17.73 | $17.41 | 3400 |
| 2024-06-06 | 17.75 | $17.92 | 8217 |
| 2024-06-05 | 17.72 | $17.76 | 7800 |
| 2024-06-04 | 17.69 | $17.46 | 1000 |
| 2024-06-03 | 17.69 | $18.14 | 6900 |
| 2024-05-31 | 17.62 | $18.40 | 21800 |
| 2024-05-30 | 17.52 | $18.15 | 49700 |
| 2024-05-29 | 17.42 | $17.79 | 28349 |
| 2024-05-28 | 17.36 | $18.03 | 7511 |
| 2024-05-24 | 17.26 | $17.34 | 79532 |
| 2024-05-23 | 17.22 | $17.06 | 2746 |
| 2024-05-22 | 17.21 | $17.40 | 4625 |
| 2024-05-21 | 17.16 | $17.71 | 821 |
| 2024-05-20 | 17.07 | $17.70 | 1100 |
| 2024-05-17 | 16.98 | $17.70 | 4500 |
| 2024-05-16 | 16.87 | $17.57 | 323 |
| 2024-05-15 | 16.77 | $17.47 | 13601 |
| 2024-05-14 | 16.67 | $17.25 | 2100 |
| 2024-05-13 | 16.59 | $17.22 | 836 |
| 2024-05-10 | 16.51 | $17.22 | 9649 |
| 2024-05-09 | 16.42 | $16.97 | 4400 |
| 2024-05-08 | 16.36 | $16.79 | 24600 |
| 2024-05-07 | 16.31 | $16.79 | 285339 |
| 2024-05-06 | 16.26 | $16.53 | 129900 |
| 2024-05-03 | 16.24 | $16.50 | 88200 |
| 2024-05-02 | 16.22 | $16.37 | 177700 |
| 2024-05-01 | 16.21 | $16.03 | 800 |
| 2024-04-30 | 16.24 | $16.18 | 28500 |
| 2024-04-29 | 16.25 | $16.51 | 2400 |
| 2024-04-26 | 16.23 | $16.47 | 21300 |
| 2024-04-25 | 16.21 | $16.47 | 68444 |
| 2024-04-24 | 16.19 | $15.78 | 4300 |
| 2024-04-23 | 16.24 | $16.05 | 2800 |
| 2024-04-22 | 16.26 | $15.72 | 2800 |
| 2024-04-19 | 16.31 | $15.88 | 3000 |
| 2024-04-18 | 16.34 | $16.18 | 1100 |
| 2024-04-17 | 16.35 | $15.99 | 3945 |
| 2024-04-16 | 16.38 | $16.11 | 1300 |
| 2024-04-15 | 16.40 | $16.55 | 85200 |
| 2024-04-12 | 16.37 | $16.65 | 6300 |
| 2024-04-11 | 16.32 | $16.55 | 11600 |
| 2024-04-10 | 16.28 | $16.38 | 21300 |
| 2024-04-09 | 16.25 | $16.65 | 7400 |
| 2024-04-08 | 16.19 | $16.77 | 29700 |
| 2024-04-05 | 16.10 | $16.46 | 98642 |
| 2024-04-04 | 16.05 | $16.43 | 42932 |
| 2024-04-03 | 15.99 | $16.61 | 4714 |
| 2024-04-02 | 15.90 | $16.35 | 9231 |
| 2024-04-01 | 15.83 | $15.90 | 5736 |
| 2024-03-28 | 15.80 | $16.00 | 8037 |
| 2024-03-27 | 15.75 | $15.97 | 7300 |
| 2024-03-26 | 15.70 | $15.93 | 6311 |
| 2024-03-25 | 15.64 | $15.94 | 5309 |
| 2024-03-22 | 15.57 | $15.79 | 11000 |
| 2024-03-21 | 15.50 | $15.94 | 2313 |
| 2024-03-20 | 15.41 | $16.40 | 2118 |
| 2024-03-19 | 15.25 | $16.13 | 2645 |
| 2024-03-18 | 15.11 | $16.07 | 5907 |
| 2024-03-15 | 14.96 | $15.87 | 6639 |
| 2024-03-14 | 14.82 | $15.40 | 8129 |
| 2024-03-13 | 14.71 | $15.47 | 13500 |
| 2024-03-12 | 14.58 | $15.21 | 11200 |
| 2024-03-11 | 14.47 | $15.12 | 11338 |
| 2024-03-08 | 14.36 | $15.15 | 4520 |
| 2024-03-07 | 14.23 | $15.42 | 8600 |
| 2024-03-06 | 14.06 | $14.99 | 48543 |
| 2024-03-05 | 13.93 | $14.85 | 16828 |
| 2024-03-04 | 13.80 | $15.03 | 26423 |
| 2024-03-01 | 13.64 | $15.04 | 12000 |
| 2024-02-29 | 13.48 | $14.55 | 22100 |
| 2024-02-28 | 13.36 | $13.86 | 2300 |
| 2024-02-27 | 13.30 | $13.80 | 7049 |
| 2024-02-26 | 13.25 | $13.81 | 10000 |
| 2024-02-23 | 13.20 | $13.43 | 13700 |
| 2024-02-22 | 13.20 | $13.47 | 13431 |
| 2024-02-21 | 13.19 | $13.24 | 14900 |
| 2024-02-20 | 13.21 | $13.04 | 5144 |
| 2024-02-16 | 13.25 | $13.37 | 5515 |
| 2024-02-15 | 13.27 | $13.15 | 9641 |
| 2024-02-14 | 13.31 | $13.09 | 5248 |
| 2024-02-13 | 13.37 | $13.07 | 8206 |
| 2024-02-12 | 13.43 | $13.27 | 3248 |
| 2024-02-09 | 13.47 | $12.86 | 21100 |
| 2024-02-08 | 13.56 | $12.80 | 16249 |
| 2024-02-07 | 13.67 | $12.76 | 6800 |
| 2024-02-06 | 13.78 | $13.05 | 8000 |
| 2024-02-05 | 13.88 | $12.90 | 7500 |
| 2024-02-02 | 14.00 | $13.34 | 18641 |
| 2024-02-01 | 14.08 | $13.61 | 15400 |
| 2024-01-31 | 14.15 | $13.47 | 6543 |
| 2024-01-30 | 14.23 | $13.65 | 12041 |
| 2024-01-29 | 14.29 | $14.26 | 13629 |
| 2024-01-26 | 14.30 | $14.44 | 12200 |
| 2024-01-25 | 14.30 | $14.40 | 44000 |
| 2024-01-24 | 14.30 | $14.18 | 8317 |
| 2024-01-23 | 14.32 | $14.07 | 10137 |
| 2024-01-22 | 14.35 | $14.12 | 16100 |
| 2024-01-19 | 14.38 | $14.24 | 11332 |
| 2024-01-18 | 14.39 | $14.35 | 3900 |
| 2024-01-17 | 14.40 | $14.15 | 10100 |
| 2024-01-16 | 14.42 | $14.14 | 7700 |
| 2024-01-12 | 14.45 | $14.21 | 4400 |
| 2024-01-11 | 14.46 | $14.15 | 14300 |
| 2024-01-10 | 14.47 | $14.33 | 6000 |
| 2024-01-09 | 14.46 | $14.46 | 10112 |
| 2024-01-08 | 14.44 | $14.80 | 17600 |
| 2024-01-05 | 14.37 | $14.90 | 17100 |
| 2024-01-04 | 14.28 | $14.63 | 26138 |
| 2024-01-03 | 14.21 | $14.48 | 52600 |
| 2024-01-02 | 14.16 | $14.34 | 10400 |
| 2023-12-29 | 14.11 | $14.51 | 6200 |
| 2023-12-28 | 14.05 | $14.42 | 5635 |
| 2023-12-27 | 13.99 | $14.64 | 14800 |
| 2023-12-26 | 13.91 | $14.61 | 11922 |
| 2023-12-22 | 13.83 | $14.33 | 8000 |
| 2023-12-21 | 13.77 | $14.37 | 8711 |
| 2023-12-20 | 13.71 | $14.11 | 12300 |
| 2023-12-19 | 13.67 | $14.37 | 7400 |
| 2023-12-18 | 13.61 | $14.19 | 5400 |
| 2023-12-15 | 13.56 | $13.97 | 29701 |
| 2023-12-14 | 13.53 | $13.93 | 9414 |
| 2023-12-13 | 13.50 | $13.38 | 7415 |
| 2023-12-12 | 13.53 | $13.02 | 6800 |
| 2023-12-11 | 13.59 | $13.23 | 36209 |
| 2023-12-08 | 13.63 | $13.15 | 686231 |
| 2023-12-07 | 13.68 | $13.09 | 21700 |
| 2023-12-06 | 13.74 | $13.06 | 10600 |
| 2023-12-05 | 13.80 | $13.42 | 7447 |
| 2023-12-04 | 13.82 | $13.56 | 10027 |
| 2023-12-01 | 13.83 | $14.08 | 6900 |
| 2023-11-30 | 13.78 | $13.75 | 143232 |
| 2023-11-29 | 13.77 | $13.90 | 11500 |
| 2023-11-28 | 13.73 | $14.12 | 43000 |
| 2023-11-27 | 13.67 | $14.19 | 8414 |
| 2023-11-24 | 13.60 | $14.27 | 4130 |
| 2023-11-22 | 13.51 | $13.63 | 3919 |
| 2023-11-21 | 13.48 | $13.99 | 8200 |
| 2023-11-20 | 13.41 | $14.15 | 8000 |
| 2023-11-17 | 13.32 | $13.62 | 5500 |
| 2023-11-16 | 13.28 | $13.10 | 14500 |
| 2023-11-15 | 13.29 | $13.99 | 11104 |
| 2023-11-14 | 13.21 | $13.79 | 24632 |
| 2023-11-13 | 13.15 | $13.51 | 16333 |
| 2023-11-10 | 13.12 | $13.27 | 15240 |
| 2023-11-09 | 13.11 | $13.07 | 9300 |
| 2023-11-08 | 13.12 | $12.85 | 10800 |
| 2023-11-07 | 13.16 | $12.82 | 4300 |
| 2023-11-06 | 13.19 | $13.58 | 8400 |
| 2023-11-03 | 13.16 | $13.23 | 38538 |
| 2023-11-02 | 13.15 | $13.52 | 12300 |
| 2023-11-01 | 13.11 | $13.22 | 5500 |
| 2023-10-31 | 13.10 | $13.07 | 49808 |
| 2023-10-30 | 13.10 | $12.99 | 12000 |
| 2023-10-27 | 13.11 | $12.75 | 7118 |
| 2023-10-26 | 13.15 | $12.75 | 9200 |
| 2023-10-25 | 13.19 | $13.03 | 15215 |
| 2023-10-24 | 13.22 | $12.85 | 84000 |
| 2023-10-23 | 13.26 | $12.81 | 14500 |
| 2023-10-20 | 13.31 | $13.16 | 40715 |
| 2023-10-19 | 13.33 | $13.58 | 8207 |
| 2023-10-18 | 13.30 | $13.61 | 2700 |
| 2023-10-17 | 13.28 | $13.60 | 61300 |
| 2023-10-16 | 13.25 | $13.67 | 59600 |
| 2023-10-13 | 13.22 | $13.65 | 6400 |
| 2023-10-12 | 13.19 | $13.06 | 5100 |
| 2023-10-11 | 13.21 | $13.10 | 4111 |
| 2023-10-10 | 13.23 | $13.12 | 2000 |
| 2023-10-09 | 13.25 | $13.20 | 9900 |
| 2023-10-06 | 13.27 | $12.74 | 2800 |
| 2023-10-05 | 13.33 | $12.55 | 4944 |
| 2023-10-04 | 13.41 | $12.57 | 5515 |
| 2023-10-03 | 13.50 | $12.93 | 7613 |
| 2023-10-02 | 13.55 | $13.12 | 6038 |
| 2023-09-29 | 13.59 | $13.75 | 6300 |
| 2023-09-28 | 13.56 | $14.05 | 6337 |
| 2023-09-27 | 13.50 | $14.24 | 37848 |
| 2023-09-26 | 13.41 | $13.53 | 8000 |
| 2023-09-25 | 13.39 | $13.40 | 5629 |
| 2023-09-22 | 13.37 | $13.48 | 6005 |
| 2023-09-21 | 13.34 | $13.40 | 9200 |
| 2023-09-20 | 13.32 | $13.47 | 21408 |
| 2023-09-19 | 13.28 | $13.58 | 8908 |
| 2023-09-18 | 13.23 | $13.39 | 8600 |
| 2023-09-15 | 13.20 | $13.48 | 11336 |
| 2023-09-14 | 13.15 | $13.45 | 11513 |
| 2023-09-13 | 13.10 | $13.20 | 345844 |
| 2023-09-12 | 13.08 | $13.42 | 18628 |
| 2023-09-11 | 13.03 | $13.40 | 5045 |
| 2023-09-08 | 12.99 | $13.33 | 37600 |
| 2023-09-07 | 12.95 | $13.18 | 2500 |
| 2023-09-06 | 12.92 | $13.36 | 3400 |
| 2023-09-05 | 12.88 | $13.34 | 164048 |
| 2023-09-01 | 12.84 | $13.25 | 25737 |
| 2023-08-31 | 12.81 | $13.02 | 405000 |
| 2023-08-30 | 12.80 | $13.09 | 96425 |
| 2023-08-29 | 12.78 | $13.01 | 52300 |
| 2023-08-28 | 12.78 | $12.67 | 53800 |
| 2023-08-25 | 12.81 | $12.40 | 46500 |
| 2023-08-24 | 12.87 | $12.25 | 4800 |
| 2023-08-23 | 12.95 | $12.44 | 272100 |
| 2023-08-22 | 13.01 | $12.44 | 272221 |
| 2023-08-21 | 13.09 | $12.76 | 360848 |
| 2023-08-18 | 13.13 | $12.73 | 11500 |
| 2023-08-17 | 13.19 | $12.95 | 45600 |
| 2023-08-16 | 13.22 | $12.84 | 10148 |
| 2023-08-15 | 13.27 | $13.04 | 600 |
| 2023-08-14 | 13.30 | $13.20 | 10018 |
| 2023-08-11 | 13.32 | $13.16 | 8239 |
| 2023-08-10 | 13.34 | $13.14 | 4900 |
| 2023-08-09 | 13.37 | $13.43 | 7800 |
| 2023-08-08 | 13.38 | $13.02 | 10407 |
| 2023-08-07 | 13.42 | $13.40 | 3820 |
| 2023-08-04 | 13.42 | $13.50 | 3000 |
| 2023-08-03 | 13.41 | $13.13 | 11549 |
| 2023-08-02 | 13.44 | $13.12 | 2530 |
| 2023-08-01 | 13.46 | $13.44 | 4802 |
| 2023-07-31 | 13.45 | $13.40 | 1000 |
| 2023-07-28 | 13.44 | $13.20 | 5200 |
| 2023-07-27 | 13.43 | $13.33 | 6023 |
| 2023-07-26 | 13.41 | $13.56 | 5232 |
| 2023-07-25 | 13.34 | $13.65 | 11716 |
| 2023-07-24 | 13.25 | $13.59 | 1500 |
| 2023-07-21 | 13.16 | $13.69 | 4005 |
| 2023-07-20 | 13.03 | $13.53 | 2701 |
| 2023-07-19 | 12.91 | $13.52 | 2334 |
| 2023-07-18 | 12.77 | $13.67 | 4900 |
| 2023-07-17 | 12.61 | $13.35 | 3700 |
| 2023-07-14 | 12.47 | $13.49 | 4300 |
| 2023-07-13 | 12.29 | $13.79 | 18430 |
| 2023-07-12 | 12.08 | $13.73 | 6400 |
| 2023-07-11 | 11.85 | $13.32 | 7400 |
| 2023-07-10 | 11.65 | $13.03 | 4428 |
| 2023-07-07 | 11.47 | $12.76 | 6048 |
| 2023-07-06 | 11.30 | $12.34 | 909 |
| 2023-07-05 | 11.16 | $12.75 | 8000 |
| 2023-07-03 | 10.97 | $12.76 | 8946 |
| 2023-06-30 | 10.77 | $12.50 | 238010 |
| 2023-06-29 | 10.59 | $11.01 | 200620 |
| 2023-06-28 | 10.54 | $10.65 | 11649 |
| 2023-06-27 | 10.52 | $10.38 | 18735 |
| 2023-06-26 | 10.53 | $10.62 | 1500 |
| 2023-06-23 | 10.51 | $10.25 | 5800 |
| 2023-06-22 | 10.53 | $10.48 | 3649 |
| 2023-06-21 | 10.54 | $10.63 | 6700 |
| 2023-06-20 | 10.52 | $10.50 | 1200 |
| 2023-06-16 | 10.52 | $10.81 | 1935 |
| 2023-06-15 | 10.49 | $10.62 | 411 |
| 2023-06-14 | 10.47 | $10.74 | 600 |
| 2023-06-13 | 10.45 | $10.64 | 3744 |
| 2023-06-12 | 10.43 | $10.39 | 3143 |
| 2023-06-09 | 10.44 | $10.69 | 4100 |
| 2023-06-08 | 10.42 | $10.62 | 4400 |
| 2023-06-07 | 10.41 | $10.41 | 16434 |
| 2023-06-06 | 10.42 | $10.23 | 9723 |
| 2023-06-05 | 10.45 | $10.48 | 6201 |
| 2023-06-02 | 10.45 | $10.56 | 11017 |
| 2023-06-01 | 10.45 | $10.02 | 11700 |
| 2023-05-31 | 10.51 | $10.07 | 9001 |
| 2023-05-30 | 10.56 | $10.17 | 6626 |
| 2023-05-26 | 10.61 | $10.46 | 9300 |
| 2023-05-25 | 10.64 | $10.37 | 12300 |
| 2023-05-24 | 10.67 | $10.64 | 5100 |
| 2023-05-23 | 10.69 | $10.57 | 15344 |
| 2023-05-22 | 10.71 | $10.56 | 11400 |
| 2023-05-19 | 10.74 | $10.60 | 3618 |
| 2023-05-18 | 10.77 | $10.51 | 1300 |
| 2023-05-17 | 10.81 | $10.70 | 2013 |
| 2023-05-16 | 10.83 | $10.59 | 7800 |
| 2023-05-15 | 10.87 | $10.81 | 14445 |
| 2023-05-12 | 10.90 | $10.80 | 3900 |
| 2023-05-11 | 10.93 | $10.53 | 1817 |
| 2023-05-10 | 10.99 | $10.72 | 4400 |
| 2023-05-09 | 11.04 | $10.78 | 2335 |
| 2023-05-08 | 11.09 | $10.90 | 2518 |
| 2023-05-05 | 11.13 | $10.86 | 1300 |
| 2023-05-04 | 11.18 | $10.49 | 5400 |
| 2023-05-03 | 11.27 | $10.54 | 11400 |
| 2023-05-02 | 11.37 | $10.91 | 7523 |
| 2023-05-01 | 11.44 | $11.40 | 3300 |
| 2023-04-28 | 11.46 | $11.48 | 4524 |
| 2023-04-27 | 11.48 | $11.01 | 20900 |
| 2023-04-26 | 11.54 | $11.02 | 15639 |
| 2023-04-25 | 11.61 | $11.16 | 1345 |
| 2023-04-24 | 11.67 | $11.50 | 11212 |
| 2023-04-21 | 11.69 | $11.25 | 5100 |
| 2023-04-20 | 11.74 | $11.06 | 13141 |
| 2023-04-19 | 11.81 | $11.44 | 6118 |
| 2023-04-18 | 11.85 | $11.53 | 9400 |
| 2023-04-17 | 11.88 | $11.63 | 2008 |
| 2023-04-14 | 11.91 | $12.10 | 1303 |
| 2023-04-13 | 11.88 | $11.81 | 3500 |
| 2023-04-12 | 11.89 | $11.79 | 1400 |
| 2023-04-11 | 11.90 | $11.85 | 2314 |
| 2023-04-10 | 11.90 | $11.88 | 16000 |
| 2023-04-06 | 11.91 | $11.99 | 1900 |
| 2023-04-05 | 11.91 | $11.97 | 5900 |
| 2023-04-04 | 11.92 | $12.19 | 16100 |
| 2023-04-03 | 11.92 | $12.41 | 5045 |
| 2023-03-31 | 11.91 | $11.84 | 7800 |
| 2023-03-30 | 11.96 | $11.80 | 4800 |
| 2023-03-29 | 12.02 | $11.64 | 9016 |
| 2023-03-28 | 12.11 | $11.78 | 7741 |
| 2023-03-27 | 12.18 | $11.70 | 30100 |
| 2023-03-24 | 12.27 | $11.31 | 5139 |
| 2023-03-23 | 12.41 | $11.61 | 12200 |
| 2023-03-22 | 12.51 | $11.92 | 2308 |
| 2023-03-21 | 12.60 | $12.27 | 2212 |
| 2023-03-20 | 12.65 | $12.13 | 9200 |
| 2023-03-17 | 12.71 | $11.68 | 6207 |
| 2023-03-16 | 12.82 | $11.58 | 7300 |
| 2023-03-15 | 12.96 | $11.65 | 15200 |
| 2023-03-14 | 13.09 | $12.45 | 7432 |
| 2023-03-13 | 13.15 | $12.29 | 9719 |
| 2023-03-10 | 13.22 | $12.92 | 8100 |
| 2023-03-09 | 13.24 | $13.08 | 12300 |
| 2023-03-08 | 13.23 | $13.52 | 9920 |
| 2023-03-07 | 13.18 | $13.80 | 4100 |
| 2023-03-06 | 13.09 | $14.23 | 47800 |
| 2023-03-03 | 12.95 | $14.08 | 48037 |
| 2023-03-02 | 12.81 | $13.71 | 161705 |
| 2023-03-01 | 12.70 | $12.95 | 1820 |
| 2023-02-28 | 12.66 | $12.90 | 7227 |
| 2023-02-27 | 12.62 | $12.77 | 4400 |
| 2023-02-24 | 12.59 | $12.60 | 5437 |
| 2023-02-23 | 12.58 | $12.73 | 4125 |
| 2023-02-22 | 12.56 | $12.16 | 3828 |
| 2023-02-21 | 12.59 | $12.53 | 2200 |
| 2023-02-17 | 12.58 | $12.41 | 5408 |
| 2023-02-16 | 12.59 | $13.37 | 1400 |
| 2023-02-15 | 12.50 | $13.12 | 10400 |
| 2023-02-14 | 12.43 | $13.24 | 61213 |
| 2023-02-13 | 12.35 | $12.96 | 8700 |
| 2023-02-10 | 12.29 | $12.74 | 12730 |
| 2023-02-09 | 12.24 | $12.59 | 19927 |
| 2023-02-08 | 12.20 | $12.20 | 115310 |
| 2023-02-07 | 12.20 | $12.17 | 7000 |
| 2023-02-06 | 12.19 | $11.52 | 4537 |
| 2023-02-03 | 12.25 | $11.71 | 6407 |
| 2023-02-02 | 12.28 | $12.04 | 9200 |
| 2023-02-01 | 12.27 | $12.45 | 24141 |
| 2023-01-31 | 12.22 | $12.39 | 2801 |
| 2023-01-30 | 12.16 | $12.43 | 6200 |
| 2023-01-27 | 12.10 | $12.34 | 12000 |
| 2023-01-26 | 12.05 | $12.45 | 4200 |
| 2023-01-25 | 11.98 | $12.50 | 13903 |
| 2023-01-24 | 11.89 | $12.60 | 13026 |
| 2023-01-23 | 11.80 | $12.43 | 3400 |
| 2023-01-20 | 11.71 | $12.45 | 30715 |
| 2023-01-19 | 11.62 | $12.45 | 20410 |
| 2023-01-18 | 11.51 | $12.42 | 10932 |
| 2023-01-17 | 11.41 | $12.16 | 11435 |
| 2023-01-13 | 11.32 | $11.95 | 1900 |
| 2023-01-12 | 11.24 | $11.83 | 8835 |
| 2023-01-11 | 11.17 | $11.33 | 444 |
| 2023-01-10 | 11.15 | $11.32 | 7640 |
| 2023-01-09 | 11.13 | $11.37 | 6700 |
| 2023-01-06 | 11.10 | $11.14 | 5500 |
| 2023-01-05 | 11.09 | $10.64 | 8500 |
| 2023-01-04 | 11.13 | $10.67 | 6700 |
| 2023-01-03 | 11.18 | $11.06 | 18521 |
| 2022-12-30 | 11.19 | $11.43 | 20434 |
| 2022-12-29 | 11.16 | $11.43 | 3500 |
| 2022-12-28 | 11.14 | $11.19 | 24300 |
| 2022-12-27 | 11.13 | $11.58 | 3740 |
| 2022-12-23 | 11.09 | $11.37 | 11208 |
| 2022-12-22 | 11.06 | $11.39 | 25600 |
| 2022-12-21 | 11.03 | $11.35 | 16005 |
| 2022-12-20 | 11.00 | $11.06 | 19100 |
| 2022-12-19 | 10.99 | $10.78 | 2600 |
| 2022-12-16 | 11.01 | $10.65 | 2800 |
| 2022-12-15 | 11.04 | $10.73 | 3000 |
| 2022-12-14 | 11.06 | $10.79 | 18100 |
| 2022-12-13 | 11.07 | $11.08 | 10203 |
| 2022-12-12 | 11.06 | $10.85 | 221000 |
| 2022-12-09 | 11.06 | $11.01 | 110440 |
| 2022-12-08 | 11.04 | $11.09 | 24730 |
| 2022-12-07 | 11.02 | $11.17 | 9600 |
| 2022-12-06 | 10.98 | $11.25 | 9110 |
| 2022-12-05 | 10.94 | $11.56 | 24100 |
| 2022-12-02 | 10.86 | $11.56 | 15016 |
| 2022-12-01 | 10.78 | $11.47 | 11731 |
| 2022-11-30 | 10.70 | $11.30 | 19500 |
| 2022-11-29 | 10.63 | $10.92 | 5800 |
| 2022-11-28 | 10.59 | $10.69 | 3939 |
| 2022-11-25 | 10.58 | $10.98 | 3900 |
| 2022-11-23 | 10.53 | $10.93 | 25200 |
| 2022-11-22 | 10.48 | $10.75 | 16047 |
| 2022-11-21 | 10.44 | $10.35 | 10200 |
| 2022-11-18 | 10.44 | $10.43 | 14424 |
| 2022-11-17 | 10.43 | $10.29 | 11200 |
| 2022-11-16 | 10.42 | $10.33 | 3900 |
| 2022-11-15 | 10.41 | $10.42 | 2645 |
| 2022-11-14 | 10.38 | $10.30 | 6100 |
| 2022-11-11 | 10.36 | $10.62 | 3834 |
| 2022-11-10 | 10.29 | $10.56 | 10615 |
| 2022-11-09 | 10.23 | $10.49 | 18040 |
| 2022-11-08 | 10.17 | $10.95 | 8600 |
| 2022-11-07 | 10.05 | $10.95 | 51500 |
| 2022-11-04 | 9.93 | $10.83 | 44917 |
| 2022-11-03 | 9.80 | $10.20 | 12900 |
| 2022-11-02 | 9.73 | $10.50 | 4510 |
| 2022-11-01 | 9.63 | $10.19 | 10500 |
| 2022-10-31 | 9.54 | $9.93 | 8943 |
| 2022-10-28 | 9.48 | $10.08 | 20433 |
| 2022-10-27 | 9.39 | $10.04 | 6732 |
| 2022-10-26 | 9.29 | $9.98 | 1500 |
| 2022-10-25 | 9.19 | $9.85 | 2122 |
| 2022-10-24 | 9.10 | $9.65 | 2420 |
| 2022-10-21 | 9.01 | $9.59 | 15100 |
| 2022-10-20 | 8.93 | $9.24 | 14236 |
| 2022-10-19 | 8.87 | $9.27 | 8825 |
| 2022-10-18 | 8.80 | $9.18 | 6500 |
| 2022-10-17 | 8.74 | $9.19 | 5400 |
| 2022-10-14 | 8.67 | $8.90 | 21616 |
| 2022-10-13 | 8.63 | $9.22 | 11400 |
| 2022-10-12 | 8.56 | $8.81 | 16229 |
| 2022-10-11 | 8.53 | $8.91 | 21100 |
| 2022-10-10 | 8.48 | $9.04 | 5900 |
| 2022-10-07 | 8.43 | $9.03 | 29300 |
| 2022-10-06 | 8.37 | $8.81 | 1800 |
| 2022-10-05 | 8.34 | $8.77 | 10315 |
| 2022-10-04 | 8.30 | $8.80 | 5328 |
| 2022-10-03 | 8.26 | $8.50 | 20102 |
| 2022-09-30 | 8.25 | $7.92 | 7900 |
| 2022-09-29 | 8.30 | $7.99 | 29507 |
| 2022-09-28 | 8.35 | $8.22 | 18600 |
| 2022-09-27 | 8.38 | $7.89 | 4507 |
| 2022-09-26 | 8.45 | $7.75 | 4400 |
| 2022-09-23 | 8.54 | $7.79 | 14400 |
| 2022-09-22 | 8.63 | $8.29 | 1100 |
| 2022-09-21 | 8.69 | $8.30 | 13200 |
| 2022-09-20 | 8.74 | $8.32 | 16739 |
| 2022-09-19 | 8.80 | $8.58 | 7500 |
| 2022-09-16 | 8.83 | $8.73 | 4301 |
| 2022-09-15 | 8.86 | $8.93 | 2000 |
| 2022-09-14 | 8.86 | $8.94 | 25440 |
| 2022-09-13 | 8.86 | $8.66 | 46400 |
| 2022-09-12 | 8.89 | $8.94 | 13746 |
| 2022-09-09 | 8.89 | $8.89 | 3845 |
| 2022-09-08 | 8.91 | $8.42 | 4236 |
| 2022-09-07 | 8.96 | $8.33 | 83200 |
| 2022-09-06 | 9.03 | $8.45 | 7027 |
| 2022-09-02 | 9.09 | $8.72 | 5137 |
| 2022-09-01 | 9.13 | $8.61 | 29409 |
| 2022-08-31 | 9.17 | $8.98 | 19805 |
| 2022-08-30 | 9.19 | $9.16 | 20200 |
| 2022-08-29 | 9.18 | $9.47 | 1300 |
| 2022-08-26 | 9.14 | $9.32 | 7026 |
| 2022-08-25 | 9.11 | $9.49 | 2317 |
| 2022-08-24 | 9.06 | $9.45 | 6602 |
| 2022-08-23 | 9.01 | $9.47 | 9602 |
| 2022-08-22 | 8.95 | $8.96 | 20700 |
| 2022-08-19 | 8.93 | $8.99 | 1602 |
| 2022-08-18 | 8.90 | $9.00 | 18600 |
| 2022-08-17 | 8.87 | $8.83 | 1945 |
| 2022-08-16 | 8.85 | $8.93 | 25312 |
| 2022-08-15 | 8.81 | $9.01 | 8322 |
| 2022-08-12 | 8.76 | $9.29 | 3500 |
| 2022-08-11 | 8.67 | $9.25 | 7700 |
| 2022-08-10 | 8.58 | $9.01 | 16400 |
| 2022-08-09 | 8.50 | $8.83 | 15337 |
| 2022-08-08 | 8.43 | $8.72 | 12700 |
| 2022-08-05 | 8.37 | $8.94 | 13300 |
| 2022-08-04 | 8.29 | $8.82 | 8442 |
| 2022-08-03 | 8.21 | $8.95 | 49200 |
| 2022-08-02 | 8.11 | $8.78 | 800 |
| 2022-08-01 | 8.02 | $8.87 | 22900 |
| 2022-07-29 | 7.91 | $8.93 | 8028 |
| 2022-07-28 | 7.80 | $8.34 | 275425 |
| 2022-07-27 | 7.74 | $8.21 | 126500 |
| 2022-07-26 | 7.69 | $7.92 | 23006 |
| 2022-07-25 | 7.67 | $7.92 | 4314 |
| 2022-07-22 | 7.65 | $7.76 | 3900 |
| 2022-07-21 | 7.65 | $7.57 | 12508 |
| 2022-07-20 | 7.66 | $7.87 | 10248 |
| 2022-07-19 | 7.65 | $7.82 | 6207 |
| 2022-07-18 | 7.64 | $7.65 | 3600 |
| 2022-07-15 | 7.65 | $7.26 | 13000 |
| 2022-07-14 | 7.71 | $7.19 | 14600 |
| 2022-07-13 | 7.77 | $7.47 | 6704 |
| 2022-07-12 | 7.81 | $7.68 | 16800 |
| 2022-07-11 | 7.85 | $7.82 | 3700 |
| 2022-07-08 | 7.88 | $8.00 | 5443 |
| 2022-07-07 | 7.91 | $7.72 | 6900 |
| 2022-07-06 | 7.98 | $7.30 | 27037 |
| 2022-07-05 | 8.11 | $7.35 | 14319 |
| 2022-07-01 | 8.25 | $7.81 | 7108 |
| 2022-06-30 | 8.36 | $7.97 | 10015 |
| 2022-06-29 | 8.46 | $8.09 | 17600 |
| 2022-06-28 | 8.56 | $8.07 | 3736 |
| 2022-06-27 | 8.68 | $8.02 | 3700 |
| 2022-06-24 | 8.81 | $7.82 | 41900 |
| 2022-06-23 | 8.96 | $7.64 | 4500 |
| 2022-06-22 | 9.15 | $7.87 | 8404 |
| 2022-06-21 | 9.32 | $8.25 | 5900 |
| 2022-06-17 | 9.46 | $7.89 | 16014 |
| 2022-06-16 | 9.65 | $8.03 | 14900 |
| 2022-06-15 | 9.83 | $8.20 | 12703 |
| 2022-06-14 | 9.99 | $8.13 | 27922 |
| 2022-06-13 | 10.17 | $8.61 | 19100 |
| 2022-06-10 | 10.31 | $10.20 | 7700 |
| 2022-06-09 | 10.29 | $10.65 | 4017 |
| 2022-06-08 | 10.22 | $10.79 | 2400 |
| 2022-06-07 | 10.12 | $10.82 | 7116 |
| 2022-06-06 | 10.01 | $10.59 | 1503 |
| 2022-06-03 | 9.91 | $10.59 | 18100 |
| 2022-06-02 | 9.81 | $10.45 | 5400 |
| 2022-06-01 | 9.71 | $10.35 | 15505 |
| 2022-05-31 | 9.61 | $10.35 | 23200 |
| 2022-05-27 | 9.50 | $10.26 | 16800 |
| 2022-05-26 | 9.39 | $10.04 | 1900 |
| 2022-05-25 | 9.29 | $10.00 | 23000 |
| 2022-05-24 | 9.19 | $9.64 | 4500 |
| 2022-05-23 | 9.12 | $9.70 | 8339 |
| 2022-05-20 | 9.03 | $9.41 | 10740 |
| 2022-05-19 | 8.98 | $9.71 | 3500 |
| 2022-05-18 | 8.89 | $9.31 | 355400 |
| 2022-05-17 | 8.84 | $9.62 | 31811 |
| 2022-05-16 | 8.77 | $9.53 | 8300 |
| 2022-05-13 | 8.70 | $9.25 | 10900 |
| 2022-05-12 | 8.65 | $8.62 | 21000 |
| 2022-05-11 | 8.68 | $8.62 | 12500 |
| 2022-05-10 | 8.70 | $8.35 | 20600 |
| 2022-05-09 | 8.75 | $8.56 | 19221 |
| 2022-05-06 | 8.79 | $9.01 | 9200 |
| 2022-05-05 | 8.79 | $8.85 | 11735 |
| 2022-05-04 | 8.80 | $8.89 | 12410 |
| 2022-05-03 | 8.81 | $8.37 | 6314 |
| 2022-05-02 | 8.88 | $8.22 | 26200 |
| 2022-04-29 | 8.96 | $8.21 | 18400 |
| 2022-04-28 | 9.05 | $8.41 | 47400 |
| 2022-04-27 | 9.13 | $8.62 | 1617 |
| 2022-04-26 | 9.20 | $8.46 | 20600 |
| 2022-04-25 | 9.28 | $8.64 | 23500 |
| 2022-04-22 | 9.36 | $9.32 | 5031 |
| 2022-04-21 | 9.37 | $9.27 | 37900 |
| 2022-04-20 | 9.38 | $9.48 | 14027 |
| 2022-04-19 | 9.38 | $9.37 | 36634 |
| 2022-04-18 | 9.39 | $9.39 | 2510 |
| 2022-04-14 | 9.39 | $9.47 | 1900 |
| 2022-04-13 | 9.37 | $9.34 | 13529 |
| 2022-04-12 | 9.37 | $9.23 | 31800 |
| 2022-04-11 | 9.37 | $9.24 | 10500 |
| 2022-04-08 | 9.37 | $9.43 | 10016 |
| 2022-04-07 | 9.35 | $9.16 | 1400 |
| 2022-04-06 | 9.34 | $9.16 | 10200 |
| 2022-04-05 | 9.34 | $9.25 | 637 |
| 2022-04-04 | 9.32 | $9.40 | 2100 |
| 2022-04-01 | 9.29 | $9.56 | 700 |
| 2022-03-31 | 9.23 | $9.36 | 2843 |
| 2022-03-30 | 9.19 | $9.73 | 3422 |
| 2022-03-29 | 9.10 | $9.59 | 4215 |
| 2022-03-28 | 9.01 | $9.64 | 32418 |
| 2022-03-25 | 8.90 | $9.88 | 5500 |
| 2022-03-24 | 8.76 | $9.72 | 10233 |
| 2022-03-23 | 8.61 | $9.56 | 5300 |
| 2022-03-22 | 8.47 | $9.19 | 38900 |
| 2022-03-21 | 8.36 | $9.15 | 4600 |
| 2022-03-18 | 8.23 | $8.81 | 3929 |
| 2022-03-17 | 8.13 | $8.66 | 7000 |
| 2022-03-16 | 8.04 | $8.43 | 6300 |
| 2022-03-15 | 7.97 | $8.38 | 16021 |
| 2022-03-14 | 7.89 | $8.21 | 12608 |
| 2022-03-11 | 7.83 | $8.47 | 7600 |
| 2022-03-10 | 7.73 | $8.37 | 112221 |
| 2022-03-09 | 7.65 | $8.65 | 8100 |
| 2022-03-08 | 7.53 | $9.10 | 33526 |
| 2022-03-07 | 7.36 | $8.48 | 40100 |
| 2022-03-04 | 7.25 | $7.95 | 32500 |
| 2022-03-03 | 7.18 | $8.07 | 22300 |
| 2022-03-02 | 7.10 | $7.32 | 6800 |
| 2022-03-01 | 7.10 | $6.92 | 42600 |
| 2022-02-28 | 7.14 | $6.88 | 5500 |
| 2022-02-25 | 7.18 | $6.94 | 161900 |
| 2022-02-24 | 7.22 | $6.70 | 61328 |
| 2022-02-23 | 7.30 | $6.94 | 1300 |
| 2022-02-22 | 7.35 | $6.86 | 6000 |
| 2022-02-18 | 7.42 | $6.93 | 13400 |
| 2022-02-17 | 7.48 | $7.08 | 33944 |
| 2022-02-16 | 7.54 | $7.34 | 5200 |
| 2022-02-15 | 7.57 | $7.22 | 31431 |
| 2022-02-14 | 7.62 | $7.16 | 16506 |
| 2022-02-11 | 7.68 | $7.40 | 17600 |
| 2022-02-10 | 7.73 | $7.60 | 10800 |
| 2022-02-09 | 7.75 | $7.57 | 3300 |
| 2022-02-08 | 7.79 | $7.63 | 8200 |
| 2022-02-07 | 7.81 | $7.62 | 7200 |
| 2022-02-04 | 7.84 | $7.68 | 4500 |
| 2022-02-03 | 7.86 | $7.50 | 14403 |
| 2022-02-02 | 7.90 | $7.79 | 10720 |
| 2022-02-01 | 7.91 | $7.71 | 15010 |
| 2022-01-31 | 7.92 | $7.49 | 57400 |
| 2022-01-28 | 7.96 | $7.84 | 4400 |
| 2022-01-27 | 7.96 | $7.96 | 56100 |
| 2022-01-26 | 7.94 | $8.14 | 32510 |
| 2022-01-25 | 7.90 | $7.91 | 79801 |
| 2022-01-24 | 7.88 | $7.48 | 26200 |
| 2022-01-21 | 7.89 | $7.80 | 39900 |
| 2022-01-20 | 7.88 | $8.20 | 50100 |
| 2022-01-19 | 7.82 | $8.15 | 15900 |
| 2022-01-18 | 7.75 | $8.44 | 17800 |
| 2022-01-14 | 7.66 | $8.31 | 10100 |
| 2022-01-13 | 7.57 | $8.13 | 6900 |
| 2022-01-12 | 7.49 | $8.42 | 6700 |
| 2022-01-11 | 7.37 | $8.06 | 12408 |
| 2022-01-10 | 7.29 | $7.61 | 12121 |
| 2022-01-07 | 7.24 | $7.68 | 8000 |
| 2022-01-06 | 7.19 | $7.45 | 7638 |
| 2022-01-05 | 7.16 | $7.43 | 27721 |
| 2022-01-04 | 7.12 | $7.51 | 23441 |
| 2022-01-03 | 7.08 | $7.36 | 4104 |
| 2021-12-31 | 7.06 | $7.10 | 12100 |
| 2021-12-30 | 7.05 | $7.12 | 45900 |
| 2021-12-29 | 7.05 | $7.06 | 34426 |
| 2021-12-28 | 7.04 | $7.15 | 14100 |
| 2021-12-27 | 7.04 | $7.14 | 7506 |
| 2021-12-23 | 7.03 | $7.06 | 4700 |
| 2021-12-22 | 7.03 | $7.01 | 44500 |
| 2021-12-21 | 7.04 | $7.09 | 14517 |
| 2021-12-20 | 7.05 | $6.82 | 28200 |
| 2021-12-17 | 7.09 | $6.97 | 33437 |
| 2021-12-16 | 7.11 | $7.00 | 13600 |
| 2021-12-15 | 7.14 | $6.87 | 23740 |
| 2021-12-14 | 7.19 | $6.90 | 22148 |
| 2021-12-13 | 7.24 | $7.01 | 21800 |
| 2021-12-10 | 7.29 | $7.15 | 117234 |
| 2021-12-09 | 7.34 | $7.14 | 8600 |
| 2021-12-08 | 7.39 | $7.28 | 10500 |
| 2021-12-07 | 7.44 | $7.23 | 10500 |
| 2021-12-06 | 7.50 | $7.14 | 11400 |
| 2021-12-03 | 7.59 | $6.99 | 11600 |
| 2021-12-02 | 7.69 | $7.03 | 51100 |
| 2021-12-01 | 7.80 | $7.03 | 11500 |
| 2021-11-30 | 7.92 | $7.09 | 20000 |
| 2021-11-29 | 8.05 | $7.22 | 12200 |
| 2021-11-26 | 8.17 | $7.20 | 180439 |
| 2021-11-24 | 8.31 | $7.80 | 3000 |
| 2021-11-23 | 8.39 | $7.81 | 2626 |
| 2021-11-22 | 8.48 | $7.69 | 3246 |
| 2021-11-19 | 8.59 | $7.47 | 32100 |
| 2021-11-18 | 8.73 | $7.63 | 18200 |
| 2021-11-17 | 8.87 | $8.00 | 21000 |
| 2021-11-16 | 8.97 | $8.60 | 4722 |
| 2021-11-15 | 9.03 | $8.69 | 7100 |
| 2021-11-12 | 9.07 | $8.64 | 29100 |
| 2021-11-11 | 9.12 | $8.82 | 2900 |
| 2021-11-10 | 9.16 | $8.87 | 12729 |
| 2021-11-09 | 9.19 | $9.01 | 6700 |
| 2021-11-08 | 9.21 | $9.21 | 300 |
| 2021-11-05 | 9.20 | $9.21 | 1546 |
| 2021-11-04 | 9.20 | $8.99 | 3700 |
| 2021-11-03 | 9.21 | $9.00 | 20500 |
| 2021-11-02 | 9.22 | $9.07 | 55827 |
| 2021-11-01 | 9.22 | $9.22 | 7300 |
| 2021-10-29 | 9.21 | $9.05 | 8311 |
| 2021-10-28 | 9.22 | $9.32 | 9600 |
| 2021-10-27 | 9.19 | $9.34 | 14700 |
| 2021-10-26 | 9.16 | $9.35 | 800 |
| 2021-10-25 | 9.12 | $9.61 | 4500 |
| 2021-10-22 | 9.05 | $9.50 | 1800 |
| 2021-10-21 | 8.98 | $9.47 | 5339 |
| 2021-10-20 | 8.90 | $9.35 | 4800 |
| 2021-10-19 | 8.83 | $9.24 | 9200 |
| 2021-10-18 | 8.76 | $9.07 | 7900 |
| 2021-10-15 | 8.69 | $9.17 | 20339 |
| 2021-10-14 | 8.61 | $8.80 | 2700 |
| 2021-10-13 | 8.55 | $8.75 | 30300 |
| 2021-10-12 | 8.49 | $8.89 | 6849 |
| 2021-10-11 | 8.42 | $8.91 | 5806 |
| 2021-10-08 | 8.33 | $8.80 | 11643 |
| 2021-10-07 | 8.25 | $8.71 | 21800 |
| 2021-10-06 | 8.17 | $8.62 | 26945 |
| 2021-10-05 | 8.09 | $8.96 | 16319 |
| 2021-10-04 | 7.97 | $9.02 | 12800 |
| 2021-10-01 | 7.85 | $8.89 | 18100 |
| 2021-09-30 | 7.73 | $8.75 | 56100 |
| 2021-09-29 | 7.61 | $8.19 | 13036 |
| 2021-09-28 | 7.55 | $8.21 | 19700 |
| 2021-09-27 | 7.49 | $7.96 | 9747 |
| 2021-09-24 | 7.45 | $7.60 | 20139 |
| 2021-09-23 | 7.45 | $7.44 | 55401 |
| 2021-09-22 | 7.46 | $7.51 | 5323 |
| 2021-09-21 | 7.47 | $7.28 | 17540 |
| 2021-09-20 | 7.50 | $7.12 | 24209 |
| 2021-09-17 | 7.54 | $7.28 | 35900 |
| 2021-09-16 | 7.57 | $7.31 | 5800 |
| 2021-09-15 | 7.60 | $7.62 | 7000 |
| 2021-09-14 | 7.60 | $7.53 | 18000 |
| 2021-09-13 | 7.61 | $7.40 | 5138 |
| 2021-09-10 | 7.63 | $7.30 | 8800 |
| 2021-09-09 | 7.66 | $7.31 | 14939 |
| 2021-09-08 | 7.70 | $7.40 | 2800 |
| 2021-09-07 | 7.72 | $7.58 | 7900 |
| 2021-09-03 | 7.73 | $7.86 | 11200 |
| 2021-09-02 | 7.71 | $8.02 | 10206 |
| 2021-09-01 | 7.68 | $7.76 | 7505 |
| 2021-08-31 | 7.67 | $7.80 | 6200 |
| 2021-08-30 | 7.65 | $7.97 | 240 |
| 2021-08-27 | 7.62 | $7.81 | 3600 |
| 2021-08-26 | 7.60 | $7.70 | 5200 |
| 2021-08-25 | 7.60 | $7.75 | 3500 |
| 2021-08-24 | 7.60 | $7.71 | 14600 |
| 2021-08-23 | 7.61 | $7.53 | 5325 |
| 2021-08-20 | 7.64 | $7.27 | 7500 |
| 2021-08-19 | 7.70 | $7.32 | 78800 |
| 2021-08-18 | 7.77 | $7.64 | 5300 |
| 2021-08-17 | 7.82 | $7.56 | 1007 |
| 2021-08-16 | 7.88 | $7.55 | 19528 |
| 2021-08-13 | 7.94 | $7.80 | 19300 |
| 2021-08-12 | 7.99 | $7.77 | 35600 |
| 2021-08-11 | 8.05 | $7.63 | 6135 |
| 2021-08-10 | 8.12 | $7.58 | 31200 |
| 2021-08-09 | 8.22 | $7.49 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.74
2026-08-06
Close Price
$35.00
Vol: 133
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
15.45
Maximum
37.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 33.74 | $35.00 | 133 |
| 2026-08-05 | 33.49 | $34.53 | 105819 |
| 2026-08-04 | 33.30 | $34.29 | 115400 |
| 2026-08-03 | 33.14 | $34.22 | 10700 |
| 2026-07-31 | 32.96 | $33.88 | 6200 |
| 2026-07-30 | 32.83 | $32.38 | 9200 |
| 2026-07-29 | 33.00 | $31.37 | 3917 |
| 2026-07-28 | 33.41 | $31.27 | 11000 |
| 2026-07-27 | 33.90 | $33.21 | 8239 |
| 2026-07-24 | 34.08 | $34.38 | 3800 |
| 2026-07-23 | 34.03 | $34.40 | 3530 |
| 2026-07-22 | 33.98 | $34.81 | 3200 |
| 2026-07-21 | 33.83 | $33.81 | 5217 |
| 2026-07-20 | 33.87 | $33.35 | 6800 |
| 2026-07-17 | 34.01 | $33.17 | 8200 |
| 2026-07-16 | 34.22 | $33.30 | 11700 |
| 2026-07-15 | 34.43 | $34.19 | 4200 |
| 2026-07-14 | 34.49 | $33.82 | 13115 |
| 2026-07-13 | 34.64 | $34.48 | 6010 |
| 2026-07-10 | 34.67 | $34.32 | 4305 |
| 2026-07-09 | 34.74 | $34.85 | 25800 |
| 2026-07-08 | 34.72 | $35.82 | 7600 |
| 2026-07-07 | 34.48 | $35.34 | 12201 |
| 2026-07-06 | 34.31 | $34.30 | 6800 |
| 2026-07-02 | 34.32 | $34.26 | 8000 |
| 2026-07-01 | 34.35 | $34.37 | 8500 |
| 2026-06-30 | 34.37 | $34.09 | 8400 |
| 2026-06-29 | 34.44 | $33.15 | 13000 |
| 2026-06-26 | 34.73 | $32.62 | 101100 |
| 2026-06-25 | 35.17 | $34.00 | 13600 |
| 2026-06-24 | 35.39 | $34.36 | 12107 |
| 2026-06-23 | 35.57 | $35.07 | 4700 |
| 2026-06-22 | 35.63 | $34.98 | 158100 |
| 2026-06-18 | 35.71 | $34.51 | 198204 |
| 2026-06-17 | 35.90 | $36.34 | 9203 |
| 2026-06-16 | 35.74 | $36.08 | 18200 |
| 2026-06-15 | 35.60 | $36.90 | 14300 |
| 2026-06-12 | 35.25 | $36.18 | 10800 |
| 2026-06-11 | 35.01 | $36.02 | 6200 |
| 2026-06-10 | 34.75 | $34.95 | 3100 |
| 2026-06-09 | 34.68 | $34.90 | 8900 |
| 2026-06-08 | 34.61 | $35.14 | 4800 |
| 2026-06-05 | 34.47 | $34.29 | 7700 |
| 2026-06-04 | 34.49 | $34.15 | 3100 |
| 2026-06-03 | 34.54 | $34.52 | 5400 |
| 2026-06-02 | 34.52 | $34.47 | 5234 |
| 2026-06-01 | 34.50 | $33.46 | 6200 |
| 2026-05-29 | 34.69 | $32.98 | 7822 |
| 2026-05-28 | 35.02 | $33.08 | 6928 |
| 2026-05-27 | 35.37 | $32.14 | 14820 |
| 2026-05-26 | 35.97 | $33.90 | 12135 |
| 2026-05-22 | 36.29 | $33.59 | 26700 |
| 2026-05-21 | 36.72 | $34.53 | 11000 |
| 2026-05-20 | 37.02 | $36.50 | 3600 |
| 2026-05-19 | 36.93 | $37.00 | 5020 |
| 2026-05-18 | 36.72 | $37.66 | 7300 |
| 2026-05-15 | 36.33 | $37.24 | 8700 |
| 2026-05-14 | 35.95 | $36.16 | 6700 |
| 2026-05-13 | 35.73 | $36.20 | 5017 |
| 2026-05-12 | 35.46 | $35.07 | 6314 |
| 2026-05-11 | 35.37 | $34.31 | 9600 |
| 2026-05-08 | 35.43 | $33.18 | 9800 |
| 2026-05-07 | 35.71 | $33.27 | 18800 |
| 2026-05-06 | 36.02 | $35.33 | 12900 |
| 2026-05-05 | 35.93 | $36.09 | 8300 |
| 2026-05-04 | 35.65 | $35.70 | 33700 |
| 2026-05-01 | 35.40 | $36.21 | 20300 |
| 2026-04-30 | 34.99 | $36.39 | 93200 |
| 2026-04-29 | 34.46 | $35.12 | 101546 |
| 2026-04-28 | 34.11 | $35.00 | 80912 |
| 2026-04-27 | 33.71 | $34.44 | 84800 |
| 2026-04-24 | 33.35 | $33.90 | 79100 |
| 2026-04-23 | 33.05 | $33.07 | 22930 |
| 2026-04-22 | 32.86 | $33.48 | 14500 |
| 2026-04-21 | 32.54 | $31.33 | 34245 |
| 2026-04-20 | 32.62 | $31.50 | 199800 |
| 2026-04-17 | 32.66 | $31.46 | 182442 |
| 2026-04-16 | 32.71 | $32.40 | 20031 |
| 2026-04-15 | 32.56 | $32.59 | 20901 |
| 2026-04-14 | 32.33 | $32.91 | 6216 |
| 2026-04-13 | 31.99 | $33.21 | 17000 |
| 2026-04-10 | 31.52 | $32.93 | 24900 |
| 2026-04-09 | 31.02 | $33.62 | 204200 |
| 2026-04-08 | 30.29 | $31.75 | 276600 |
| 2026-04-07 | 29.83 | $30.50 | 303800 |
| 2026-04-06 | 29.55 | $29.67 | 41700 |
| 2026-04-02 | 29.39 | $29.90 | 139411 |
| 2026-04-01 | 29.15 | $30.03 | 56700 |
| 2026-03-31 | 28.84 | $30.88 | 31922 |
| 2026-03-30 | 28.29 | $29.80 | 10100 |
| 2026-03-27 | 27.88 | $28.89 | 8600 |
| 2026-03-26 | 27.60 | $28.67 | 5700 |
| 2026-03-25 | 27.30 | $28.03 | 2400 |
| 2026-03-24 | 27.10 | $27.40 | 7548 |
| 2026-03-23 | 26.99 | $26.90 | 17432 |
| 2026-03-20 | 26.96 | $26.54 | 6900 |
| 2026-03-19 | 27.01 | $26.61 | 22100 |
| 2026-03-18 | 27.04 | $26.75 | 1214 |
| 2026-03-17 | 27.05 | $26.68 | 1100 |
| 2026-03-16 | 27.08 | $26.50 | 5027 |
| 2026-03-13 | 27.14 | $26.49 | 5648 |
| 2026-03-12 | 27.21 | $25.82 | 7800 |
| 2026-03-11 | 27.43 | $26.86 | 2800 |
| 2026-03-10 | 27.46 | $27.23 | 6500 |
| 2026-03-09 | 27.41 | $26.65 | 7440 |
| 2026-03-06 | 27.48 | $26.09 | 8600 |
| 2026-03-05 | 27.66 | $26.56 | 13600 |
| 2026-03-04 | 27.77 | $26.33 | 7640 |
| 2026-03-03 | 27.94 | $25.80 | 31800 |
| 2026-03-02 | 28.24 | $27.74 | 17700 |
| 2026-02-27 | 28.18 | $28.88 | 11934 |
| 2026-02-26 | 27.85 | $27.79 | 8104 |
| 2026-02-25 | 27.69 | $27.58 | 5820 |
| 2026-02-24 | 27.54 | $26.95 | 148400 |
| 2026-02-23 | 27.49 | $26.76 | 17400 |
| 2026-02-20 | 27.47 | $27.48 | 7400 |
| 2026-02-19 | 27.28 | $27.46 | 8600 |
| 2026-02-18 | 27.05 | $27.46 | 6400 |
| 2026-02-17 | 26.78 | $27.03 | 24120 |
| 2026-02-13 | 26.55 | $26.47 | 4100 |
| 2026-02-12 | 26.39 | $26.08 | 10024 |
| 2026-02-11 | 26.27 | $26.27 | 7600 |
| 2026-02-10 | 26.09 | $26.27 | 3546 |
| 2026-02-09 | 25.87 | $26.21 | 13100 |
| 2026-02-06 | 25.62 | $25.22 | 35246 |
| 2026-02-05 | 25.52 | $24.73 | 12300 |
| 2026-02-04 | 25.51 | $25.44 | 19038 |
| 2026-02-03 | 25.33 | $25.73 | 10415 |
| 2026-02-02 | 25.06 | $25.57 | 10000 |
| 2026-01-30 | 24.76 | $25.54 | 10200 |
| 2026-01-29 | 24.42 | $25.72 | 12015 |
| 2026-01-28 | 23.97 | $25.22 | 6541 |
| 2026-01-27 | 23.55 | $24.85 | 23203 |
| 2026-01-26 | 23.14 | $24.17 | 38023 |
| 2026-01-23 | 22.79 | $24.21 | 102627 |
| 2026-01-22 | 22.37 | $23.07 | 24938 |
| 2026-01-21 | 22.12 | $22.86 | 11500 |
| 2026-01-20 | 21.87 | $22.09 | 12201 |
| 2026-01-16 | 21.74 | $22.16 | 2500 |
| 2026-01-15 | 21.57 | $21.89 | 8300 |
| 2026-01-14 | 21.42 | $21.95 | 12439 |
| 2026-01-13 | 21.23 | $21.71 | 8600 |
| 2026-01-12 | 21.06 | $21.16 | 13343 |
| 2026-01-09 | 20.98 | $20.95 | 5239 |
| 2026-01-08 | 20.92 | $20.91 | 8700 |
| 2026-01-07 | 20.86 | $20.98 | 5600 |
| 2026-01-06 | 20.77 | $21.56 | 11400 |
| 2026-01-05 | 20.54 | $21.07 | 9514 |
| 2026-01-02 | 20.37 | $20.89 | 5000 |
| 2025-12-31 | 20.21 | $20.17 | 32900 |
| 2025-12-30 | 20.18 | $20.22 | 9735 |
| 2025-12-29 | 20.13 | $19.88 | 8930 |
| 2025-12-26 | 20.14 | $20.66 | 503 |
| 2025-12-24 | 19.98 | $20.67 | 1006 |
| 2025-12-23 | 19.80 | $20.54 | 1900 |
| 2025-12-22 | 19.61 | $20.56 | 3319 |
| 2025-12-19 | 19.38 | $19.75 | 4000 |
| 2025-12-18 | 19.29 | $19.11 | 3400 |
| 2025-12-17 | 19.32 | $19.02 | 23600 |
| 2025-12-16 | 19.37 | $19.11 | 4100 |
| 2025-12-15 | 19.42 | $19.25 | 65700 |
| 2025-12-12 | 19.43 | $19.33 | 727 |
| 2025-12-11 | 19.44 | $19.50 | 4600 |
| 2025-12-10 | 19.40 | $19.65 | 2100 |
| 2025-12-09 | 19.33 | $19.68 | 2624 |
| 2025-12-08 | 19.24 | $19.86 | 2900 |
| 2025-12-05 | 19.10 | $19.85 | 3500 |
| 2025-12-04 | 18.93 | $19.46 | 7600 |
| 2025-12-03 | 18.82 | $19.02 | 6940 |
| 2025-12-02 | 18.79 | $18.59 | 6100 |
| 2025-12-01 | 18.84 | $19.10 | 2847 |
| 2025-11-28 | 18.79 | $19.31 | 938 |
| 2025-11-26 | 18.69 | $19.27 | 4249 |
| 2025-11-25 | 18.59 | $19.40 | 15708 |
| 2025-11-24 | 18.44 | $18.93 | 3226 |
| 2025-11-21 | 18.37 | $18.70 | 5129 |
| 2025-11-20 | 18.34 | $18.53 | 6803 |
| 2025-11-19 | 18.34 | $18.28 | 1612 |
| 2025-11-18 | 18.40 | $18.60 | 1800 |
| 2025-11-17 | 18.40 | $18.65 | 21548 |
| 2025-11-14 | 18.39 | $18.74 | 2900 |
| 2025-11-13 | 18.37 | $19.07 | 3400 |
| 2025-11-12 | 18.27 | $18.91 | 9500 |
| 2025-11-11 | 18.20 | $18.99 | 3700 |
| 2025-11-10 | 18.10 | $18.42 | 4813 |
| 2025-11-07 | 18.10 | $18.05 | 2600 |
| 2025-11-06 | 18.19 | $17.88 | 3200 |
| 2025-11-05 | 18.34 | $17.84 | 7129 |
| 2025-11-04 | 18.52 | $18.07 | 5008 |
| 2025-11-03 | 18.68 | $18.16 | 5412 |
| 2025-10-31 | 18.85 | $18.28 | 5400 |
| 2025-10-30 | 19.03 | $18.41 | 8020 |
| 2025-10-29 | 19.21 | $19.12 | 37700 |
| 2025-10-28 | 19.28 | $19.14 | 7100 |
| 2025-10-27 | 19.35 | $19.33 | 9400 |
| 2025-10-24 | 19.40 | $19.25 | 3300 |
| 2025-10-23 | 19.47 | $19.36 | 23900 |
| 2025-10-22 | 19.54 | $19.31 | 18723 |
| 2025-10-21 | 19.63 | $18.89 | 4400 |
| 2025-10-20 | 19.82 | $19.16 | 4002 |
| 2025-10-17 | 19.98 | $19.11 | 24800 |
| 2025-10-16 | 20.19 | $19.14 | 27700 |
| 2025-10-15 | 20.42 | $19.60 | 4500 |
| 2025-10-14 | 20.60 | $19.93 | 1818 |
| 2025-10-13 | 20.73 | $19.99 | 3700 |
| 2025-10-10 | 20.87 | $19.95 | 2818 |
| 2025-10-09 | 21.04 | $20.84 | 1302 |
| 2025-10-08 | 21.04 | $21.16 | 5100 |
| 2025-10-07 | 20.98 | $21.01 | 4900 |
| 2025-10-06 | 20.94 | $21.30 | 21200 |
| 2025-10-03 | 20.83 | $21.05 | 19200 |
| 2025-10-02 | 20.75 | $20.74 | 10539 |
| 2025-10-01 | 20.72 | $20.74 | 136100 |
| 2025-09-30 | 20.69 | $20.45 | 92816 |
| 2025-09-29 | 20.71 | $21.05 | 58700 |
| 2025-09-26 | 20.61 | $20.96 | 9100 |
| 2025-09-25 | 20.51 | $20.62 | 1749 |
| 2025-09-24 | 20.46 | $20.42 | 4846 |
| 2025-09-23 | 20.45 | $20.70 | 1700 |
| 2025-09-22 | 20.37 | $20.14 | 428 |
| 2025-09-19 | 20.40 | $20.10 | 1500 |
| 2025-09-18 | 20.44 | $20.36 | 2711 |
| 2025-09-17 | 20.43 | $20.41 | 2711 |
| 2025-09-16 | 20.41 | $20.52 | 2447 |
| 2025-09-15 | 20.36 | $20.37 | 2800 |
| 2025-09-12 | 20.33 | $20.31 | 3101 |
| 2025-09-11 | 20.31 | $20.54 | 14900 |
| 2025-09-10 | 20.23 | $20.29 | 3939 |
| 2025-09-09 | 20.20 | $19.92 | 1409 |
| 2025-09-08 | 20.24 | $19.61 | 311 |
| 2025-09-05 | 20.34 | $19.54 | 2100 |
| 2025-09-04 | 20.48 | $19.69 | 5427 |
| 2025-09-03 | 20.60 | $20.19 | 10100 |
| 2025-09-02 | 20.64 | $20.77 | 4416 |
| 2025-08-29 | 20.55 | $20.82 | 3412 |
| 2025-08-28 | 20.44 | $20.56 | 1300 |
| 2025-08-27 | 20.37 | $20.88 | 11105 |
| 2025-08-26 | 20.21 | $20.78 | 10900 |
| 2025-08-25 | 20.05 | $20.36 | 1300 |
| 2025-08-22 | 19.95 | $20.47 | 8617 |
| 2025-08-21 | 19.80 | $20.24 | 13710 |
| 2025-08-20 | 19.68 | $19.86 | 1700 |
| 2025-08-19 | 19.62 | $20.00 | 3400 |
| 2025-08-18 | 19.52 | $19.88 | 10824 |
| 2025-08-15 | 19.43 | $19.35 | 8600 |
| 2025-08-14 | 19.43 | $19.36 | 7549 |
| 2025-08-13 | 19.43 | $19.46 | 14835 |
| 2025-08-12 | 19.41 | $19.37 | 135100 |
| 2025-08-11 | 19.41 | $19.13 | 15300 |
| 2025-08-08 | 19.45 | $19.27 | 800 |
| 2025-08-07 | 19.47 | $19.25 | 2500 |
| 2025-08-06 | 19.49 | $19.19 | 44800 |
| 2025-08-05 | 19.54 | $19.00 | 2908 |
| 2025-08-04 | 19.62 | $18.88 | 1000 |
| 2025-08-01 | 19.75 | $19.04 | 703 |
| 2025-07-31 | 19.86 | $19.43 | 6501 |
| 2025-07-30 | 19.90 | $19.31 | 5800 |
| 2025-07-29 | 19.97 | $19.88 | 2927 |
| 2025-07-28 | 19.93 | $19.52 | 2913 |
| 2025-07-25 | 19.96 | $19.67 | 11137 |
| 2025-07-24 | 19.96 | $20.31 | 39800 |
| 2025-07-23 | 19.82 | $20.12 | 8524 |
| 2025-07-22 | 19.69 | $19.72 | 6142 |
| 2025-07-21 | 19.62 | $19.66 | 4710 |
| 2025-07-18 | 19.55 | $19.37 | 4314 |
| 2025-07-17 | 19.53 | $19.01 | 2800 |
| 2025-07-16 | 19.58 | $19.16 | 1300 |
| 2025-07-15 | 19.60 | $19.07 | 1123 |
| 2025-07-14 | 19.64 | $19.29 | 12624 |
| 2025-07-11 | 19.63 | $19.58 | 2500 |
| 2025-07-10 | 19.56 | $19.60 | 5149 |
| 2025-07-09 | 19.47 | $19.58 | 2400 |
| 2025-07-08 | 19.37 | $19.43 | 27606 |
| 2025-07-07 | 19.28 | $19.35 | 11503 |
| 2025-07-03 | 19.18 | $19.48 | 7100 |
| 2025-07-02 | 19.04 | $19.29 | 13100 |
| 2025-07-01 | 18.91 | $18.70 | 8300 |
| 2025-06-30 | 18.88 | $18.58 | 15500 |
| 2025-06-27 | 18.87 | $18.23 | 9917 |
| 2025-06-26 | 18.92 | $18.29 | 5000 |
| 2025-06-25 | 18.97 | $18.33 | 4613 |
| 2025-06-24 | 19.01 | $18.10 | 2542 |
| 2025-06-23 | 19.10 | $18.18 | 26744 |
| 2025-06-20 | 19.18 | $18.78 | 2900 |
| 2025-06-18 | 19.15 | $19.12 | 5200 |
| 2025-06-17 | 19.03 | $19.29 | 900 |
| 2025-06-16 | 18.85 | $19.04 | 7700 |
| 2025-06-13 | 18.69 | $19.10 | 12629 |
| 2025-06-12 | 18.48 | $19.06 | 4510 |
| 2025-06-11 | 18.24 | $18.92 | 14404 |
| 2025-06-10 | 17.99 | $18.58 | 11240 |
| 2025-06-09 | 17.76 | $18.18 | 4323 |
| 2025-06-06 | 17.58 | $17.88 | 3839 |
| 2025-06-05 | 17.43 | $17.87 | 1436 |
| 2025-06-04 | 17.25 | $17.54 | 9761 |
| 2025-06-03 | 17.11 | $17.36 | 3019 |
| 2025-06-02 | 16.97 | $17.39 | 5123 |
| 2025-05-30 | 16.81 | $17.02 | 5900 |
| 2025-05-29 | 16.69 | $16.99 | 3200 |
| 2025-05-28 | 16.56 | $16.89 | 6800 |
| 2025-05-27 | 16.43 | $16.96 | 3009 |
| 2025-05-23 | 16.25 | $16.18 | 10435 |
| 2025-05-22 | 16.21 | $16.24 | 8729 |
| 2025-05-21 | 16.15 | $16.30 | 5323 |
| 2025-05-20 | 16.06 | $16.28 | 10800 |
| 2025-05-19 | 15.95 | $16.13 | 27600 |
| 2025-05-16 | 15.86 | $15.95 | 13501 |
| 2025-05-15 | 15.80 | $15.65 | 5500 |
| 2025-05-14 | 15.78 | $16.60 | 7816 |
| 2025-05-13 | 15.55 | $16.52 | 3526 |
| 2025-05-12 | 15.31 | $16.14 | 26414 |
| 2025-05-09 | 15.10 | $15.83 | 2000 |
| 2025-05-08 | 14.92 | $15.21 | 5436 |
| 2025-05-07 | 14.85 | $15.24 | 7940 |
| 2025-05-06 | 14.76 | $15.17 | 19010 |
| 2025-05-05 | 14.66 | $15.30 | 21923 |
| 2025-05-02 | 14.53 | $15.28 | 7641 |
| 2025-05-01 | 14.37 | $15.00 | 2400 |
| 2025-04-30 | 14.25 | $14.85 | 17717 |
| 2025-04-29 | 14.15 | $14.95 | 6807 |
| 2025-04-28 | 14.01 | $14.90 | 5600 |
| 2025-04-25 | 13.85 | $14.87 | 3700 |
| 2025-04-24 | 13.69 | $14.48 | 8516 |
| 2025-04-23 | 13.58 | $13.81 | 17044 |
| 2025-04-22 | 13.59 | $14.07 | 1500 |
| 2025-04-21 | 13.56 | $13.85 | 1700 |
| 2025-04-17 | 13.57 | $14.20 | 2630 |
| 2025-04-16 | 13.52 | $13.84 | 700 |
| 2025-04-15 | 13.54 | $13.62 | 2202 |
| 2025-04-14 | 13.60 | $13.68 | 1500 |
| 2025-04-11 | 13.68 | $13.33 | 1500 |
| 2025-04-10 | 13.84 | $12.96 | 14927 |
| 2025-04-09 | 14.11 | $13.25 | 6501 |
| 2025-04-08 | 14.37 | $12.81 | 27800 |
| 2025-04-07 | 14.76 | $12.87 | 13035 |
| 2025-04-04 | 15.20 | $12.93 | 8114 |
| 2025-04-03 | 15.71 | $15.00 | 1841 |
| 2025-04-02 | 15.86 | $15.71 | — |
| 2025-04-01 | 15.89 | $15.71 | 3912 |
| 2025-03-31 | 15.92 | $15.92 | 19200 |
| 2025-03-28 | 15.91 | $16.10 | 7700 |
| 2025-03-27 | 15.86 | $16.42 | 4545 |
| 2025-03-26 | 15.74 | $16.26 | 2123 |
| 2025-03-25 | 15.63 | $16.12 | 5200 |
| 2025-03-24 | 15.53 | $16.15 | 7200 |
| 2025-03-21 | 15.41 | $16.05 | 3000 |
| 2025-03-20 | 15.30 | $16.15 | 3100 |
| 2025-03-19 | 15.14 | $16.05 | 700 |
| 2025-03-18 | 14.98 | $15.73 | 1800 |
| 2025-03-17 | 14.87 | $15.82 | 6119 |
| 2025-03-14 | 14.72 | $15.11 | 1600 |
| 2025-03-13 | 14.70 | $14.99 | 2103 |
| 2025-03-12 | 14.71 | $15.12 | 1500 |
| 2025-03-11 | 14.69 | $14.41 | 1400 |
| 2025-03-10 | 14.83 | $14.28 | 4200 |
| 2025-03-07 | 15.01 | $14.65 | 6100 |
| 2025-03-06 | 15.16 | $14.60 | 1900 |
| 2025-03-05 | 15.34 | $14.75 | 2326 |
| 2025-03-04 | 15.51 | $14.48 | 12420 |
| 2025-03-03 | 15.78 | $14.59 | 16345 |
| 2025-02-28 | 16.07 | $15.26 | 17600 |
| 2025-02-27 | 16.26 | $15.78 | 5000 |
| 2025-02-26 | 16.38 | $15.84 | 3030 |
| 2025-02-25 | 16.50 | $16.61 | 14600 |
| 2025-02-24 | 16.48 | $16.80 | 12500 |
| 2025-02-21 | 16.42 | $16.15 | 2500 |
| 2025-02-20 | 16.49 | $16.55 | 7900 |
| 2025-02-19 | 16.48 | $16.47 | 1300 |
| 2025-02-18 | 16.49 | $16.52 | 7220 |
| 2025-02-14 | 16.49 | $16.10 | 2600 |
| 2025-02-13 | 16.57 | $16.18 | 6800 |
| 2025-02-12 | 16.66 | $16.40 | 2600 |
| 2025-02-11 | 16.71 | $17.00 | 3700 |
| 2025-02-10 | 16.64 | $16.71 | 1001 |
| 2025-02-07 | 16.63 | $16.36 | 1523 |
| 2025-02-06 | 16.68 | $16.34 | 1346 |
| 2025-02-05 | 16.75 | $16.65 | 6109 |
| 2025-02-04 | 16.77 | $16.56 | 7300 |
| 2025-02-03 | 16.80 | $16.11 | 631 |
| 2025-01-31 | 16.93 | $16.46 | 13245 |
| 2025-01-30 | 17.02 | $16.37 | 19550 |
| 2025-01-29 | 17.13 | $16.37 | 4900 |
| 2025-01-28 | 17.26 | $16.77 | 3439 |
| 2025-01-27 | 17.32 | $17.04 | 9925 |
| 2025-01-24 | 17.33 | $17.04 | 2623 |
| 2025-01-23 | 17.34 | $17.27 | 6600 |
| 2025-01-22 | 17.31 | $17.33 | 1200 |
| 2025-01-21 | 17.25 | $17.26 | 11300 |
| 2025-01-17 | 17.20 | $17.16 | 11836 |
| 2025-01-16 | 17.15 | $17.30 | 1400 |
| 2025-01-15 | 17.07 | $17.32 | 3108 |
| 2025-01-14 | 16.97 | $17.47 | 6108 |
| 2025-01-13 | 16.82 | $17.26 | 4244 |
| 2025-01-10 | 16.68 | $17.23 | 10800 |
| 2025-01-08 | 16.53 | $17.12 | 12200 |
| 2025-01-07 | 16.37 | $17.05 | 446 |
| 2025-01-06 | 16.20 | $17.13 | 2800 |
| 2025-01-03 | 15.99 | $16.88 | 3000 |
| 2025-01-02 | 15.79 | $16.55 | 7700 |
| 2024-12-31 | 15.64 | $15.79 | 5112 |
| 2024-12-30 | 15.62 | $15.79 | 2011 |
| 2024-12-27 | 15.59 | $15.63 | 6000 |
| 2024-12-26 | 15.60 | $15.65 | 6600 |
| 2024-12-24 | 15.61 | $15.53 | 800 |
| 2024-12-23 | 15.64 | $15.52 | 1200 |
| 2024-12-20 | 15.68 | $15.63 | 10509 |
| 2024-12-19 | 15.70 | $15.59 | 2300 |
| 2024-12-18 | 15.74 | $15.50 | 2836 |
| 2024-12-17 | 15.80 | $15.94 | 2600 |
| 2024-12-16 | 15.78 | $15.87 | 1100 |
| 2024-12-13 | 15.77 | $15.98 | 8600 |
| 2024-12-12 | 15.74 | $15.85 | 6305 |
| 2024-12-11 | 15.73 | $15.52 | 3800 |
| 2024-12-10 | 15.79 | $15.42 | 9400 |
| 2024-12-09 | 15.88 | $15.82 | 2910 |
| 2024-12-06 | 15.91 | $15.61 | 4600 |
| 2024-12-05 | 15.98 | $16.20 | 3500 |
| 2024-12-04 | 15.93 | $16.11 | 1726 |
| 2024-12-03 | 15.90 | $16.10 | 1000 |
| 2024-12-02 | 15.87 | $15.61 | 2912 |
| 2024-11-29 | 15.94 | $15.72 | 2800 |
| 2024-11-27 | 15.99 | $15.73 | 1304 |
| 2024-11-26 | 16.06 | $15.35 | 1600 |
| 2024-11-25 | 16.21 | $16.31 | 2500 |
| 2024-11-22 | 16.18 | $16.64 | 5800 |
| 2024-11-21 | 16.08 | $16.48 | 2436 |
| 2024-11-20 | 16.00 | $16.49 | 2121 |
| 2024-11-19 | 15.90 | $16.41 | 5900 |
| 2024-11-18 | 15.80 | $16.43 | 10100 |
| 2024-11-15 | 15.69 | $16.22 | 6900 |
| 2024-11-14 | 15.60 | $15.70 | 1709 |
| 2024-11-13 | 15.61 | $15.74 | 600 |
| 2024-11-12 | 15.61 | $15.86 | 3700 |
| 2024-11-11 | 15.59 | $16.19 | 3100 |
| 2024-11-08 | 15.50 | $16.07 | 8100 |
| 2024-11-07 | 15.42 | $16.34 | 8915 |
| 2024-11-06 | 15.27 | $15.51 | 15200 |
| 2024-11-05 | 15.28 | $15.32 | 29700 |
| 2024-11-04 | 15.34 | $15.21 | 2100 |
| 2024-11-01 | 15.42 | $15.28 | 7400 |
| 2024-10-31 | 15.51 | $15.30 | 3306 |
| 2024-10-30 | 15.62 | $15.30 | 2300 |
| 2024-10-29 | 15.74 | $15.16 | 12600 |
| 2024-10-28 | 15.91 | $15.60 | 4439 |
| 2024-10-25 | 16.03 | $16.12 | 2436 |
| 2024-10-24 | 16.05 | $15.99 | 5031 |
| 2024-10-23 | 16.11 | $15.80 | 11200 |
| 2024-10-22 | 16.21 | $16.13 | 3700 |
| 2024-10-21 | 16.27 | $16.07 | 7800 |
| 2024-10-18 | 16.35 | $16.06 | 1800 |
| 2024-10-17 | 16.45 | $16.18 | 1500 |
| 2024-10-16 | 16.54 | $16.35 | 2404 |
| 2024-10-15 | 16.61 | $16.27 | 11600 |
| 2024-10-14 | 16.71 | $17.06 | 10303 |
| 2024-10-11 | 16.66 | $17.45 | 2501 |
| 2024-10-10 | 16.52 | $16.96 | 7538 |
| 2024-10-09 | 16.46 | $16.42 | 11749 |
| 2024-10-08 | 16.51 | $16.36 | 5500 |
| 2024-10-07 | 16.59 | $17.01 | 6509 |
| 2024-10-04 | 16.54 | $16.84 | 6400 |
| 2024-10-03 | 16.52 | $16.53 | 7740 |
| 2024-10-02 | 16.57 | $16.52 | 1244 |
| 2024-10-01 | 16.62 | $16.28 | 5000 |
| 2024-09-30 | 16.74 | $16.11 | 2500 |
| 2024-09-27 | 16.92 | $16.20 | 6432 |
| 2024-09-26 | 17.11 | $16.01 | 3041 |
| 2024-09-25 | 17.37 | $17.10 | 1110 |
| 2024-09-24 | 17.44 | $17.97 | 9500 |
| 2024-09-23 | 17.35 | $17.95 | 1815 |
| 2024-09-20 | 17.24 | $18.02 | 13700 |
| 2024-09-19 | 17.10 | $17.97 | 2238 |
| 2024-09-18 | 16.95 | $17.57 | 800 |
| 2024-09-17 | 16.87 | $17.37 | 4200 |
| 2024-09-16 | 16.81 | $17.21 | 2300 |
| 2024-09-13 | 16.79 | $16.97 | 10100 |
| 2024-09-12 | 16.81 | $16.63 | 2510 |
| 2024-09-11 | 16.91 | $16.32 | 10200 |
| 2024-09-10 | 17.09 | $16.00 | 10115 |
| 2024-09-09 | 17.38 | $16.64 | 31500 |
| 2024-09-06 | 17.58 | $17.06 | 20200 |
| 2024-09-05 | 17.72 | $17.30 | 2600 |
| 2024-09-04 | 17.84 | $17.36 | 6800 |
| 2024-09-03 | 17.96 | $17.11 | 5000 |
| 2024-08-30 | 18.16 | $17.73 | 4700 |
| 2024-08-29 | 18.26 | $18.10 | 7400 |
| 2024-08-28 | 18.30 | $17.88 | 6319 |
| 2024-08-27 | 18.39 | $18.59 | 300 |
| 2024-08-26 | 18.35 | $18.83 | 1439 |
| 2024-08-23 | 18.24 | $18.67 | 1800 |
| 2024-08-22 | 18.16 | $18.24 | 10123 |
| 2024-08-21 | 18.15 | $18.33 | 10800 |
| 2024-08-20 | 18.13 | $18.42 | 2705 |
| 2024-08-19 | 18.08 | $18.56 | 11700 |
| 2024-08-16 | 17.99 | $18.35 | 3945 |
| 2024-08-15 | 17.94 | $18.16 | 55039 |
| 2024-08-14 | 17.92 | $17.97 | 56600 |
| 2024-08-13 | 17.94 | $17.79 | 51046 |
| 2024-08-12 | 17.99 | $17.79 | 62300 |
| 2024-08-09 | 18.07 | $17.64 | 51100 |
| 2024-08-08 | 18.18 | $17.46 | 57202 |
| 2024-08-07 | 18.35 | $17.74 | 55400 |
| 2024-08-06 | 18.49 | $17.56 | 65700 |
| 2024-08-05 | 18.69 | $17.14 | 53500 |
| 2024-08-02 | 19.02 | $18.41 | 8618 |
| 2024-08-01 | 19.12 | $18.63 | 7109 |
| 2024-07-31 | 19.20 | $19.36 | 4823 |
| 2024-07-30 | 19.13 | $18.99 | 2800 |
| 2024-07-29 | 19.12 | $19.01 | 5500 |
| 2024-07-26 | 19.11 | $18.96 | 3900 |
| 2024-07-25 | 19.11 | $19.60 | 4145 |
| 2024-07-24 | 18.97 | $18.85 | 79300 |
| 2024-07-23 | 18.96 | $18.84 | 131400 |
| 2024-07-22 | 18.96 | $19.19 | 2900 |
| 2024-07-19 | 18.87 | $18.93 | 7716 |
| 2024-07-18 | 18.83 | $18.84 | 378800 |
| 2024-07-17 | 18.80 | $18.80 | 70500 |
| 2024-07-16 | 18.77 | $18.37 | 7300 |
| 2024-07-15 | 18.82 | $18.46 | 4021 |
| 2024-07-12 | 18.86 | $18.66 | 160310 |
| 2024-07-11 | 18.86 | $18.47 | 6700 |
| 2024-07-10 | 18.91 | $18.61 | 2419 |
| 2024-07-09 | 18.92 | $18.74 | 171712 |
| 2024-07-08 | 18.91 | $18.70 | 1100 |
| 2024-07-05 | 18.90 | $18.91 | 300 |
| 2024-07-03 | 18.85 | $19.09 | 2003 |
| 2024-07-02 | 18.75 | $18.80 | 155500 |
| 2024-07-01 | 18.68 | $18.97 | 104200 |
| 2024-06-28 | 18.57 | $18.86 | 15500 |
| 2024-06-27 | 18.47 | $18.57 | 5500 |
| 2024-06-26 | 18.40 | $18.25 | 3029 |
| 2024-06-25 | 18.39 | $18.41 | 2723 |
| 2024-06-24 | 18.34 | $18.68 | 6500 |
| 2024-06-21 | 18.22 | $18.40 | 3900 |
| 2024-06-20 | 18.15 | $18.52 | 8600 |
| 2024-06-18 | 18.03 | $18.07 | 11200 |
| 2024-06-17 | 17.99 | $17.80 | 1345 |
| 2024-06-14 | 17.99 | $17.81 | 2706 |
| 2024-06-13 | 17.99 | $17.81 | 718 |
| 2024-06-12 | 17.99 | $18.04 | 7232 |
| 2024-06-11 | 17.94 | $17.53 | 1100 |
| 2024-06-10 | 17.99 | $17.92 | 2800 |
| 2024-06-07 | 17.96 | $17.41 | 3400 |
| 2024-06-06 | 18.03 | $17.92 | 8217 |
| 2024-06-05 | 18.01 | $17.76 | 7800 |
| 2024-06-04 | 18.01 | $17.46 | 1000 |
| 2024-06-03 | 18.07 | $18.14 | 6900 |
| 2024-05-31 | 17.99 | $18.40 | 21800 |
| 2024-05-30 | 17.85 | $18.15 | 49700 |
| 2024-05-29 | 17.73 | $17.79 | 28349 |
| 2024-05-28 | 17.66 | $18.03 | 7511 |
| 2024-05-24 | 17.53 | $17.34 | 79532 |
| 2024-05-23 | 17.53 | $17.06 | 2746 |
| 2024-05-22 | 17.57 | $17.40 | 4625 |
| 2024-05-21 | 17.56 | $17.71 | 821 |
| 2024-05-20 | 17.47 | $17.70 | 1100 |
| 2024-05-17 | 17.36 | $17.70 | 4500 |
| 2024-05-16 | 17.24 | $17.57 | 323 |
| 2024-05-15 | 17.12 | $17.47 | 13601 |
| 2024-05-14 | 17.00 | $17.25 | 2100 |
| 2024-05-13 | 16.91 | $17.22 | 836 |
| 2024-05-10 | 16.81 | $17.22 | 9649 |
| 2024-05-09 | 16.69 | $16.97 | 4400 |
| 2024-05-08 | 16.60 | $16.79 | 24600 |
| 2024-05-07 | 16.53 | $16.79 | 285339 |
| 2024-05-06 | 16.45 | $16.53 | 129900 |
| 2024-05-03 | 16.41 | $16.50 | 88200 |
| 2024-05-02 | 16.37 | $16.37 | 177700 |
| 2024-05-01 | 16.35 | $16.03 | 800 |
| 2024-04-30 | 16.40 | $16.18 | 28500 |
| 2024-04-29 | 16.42 | $16.51 | 2400 |
| 2024-04-26 | 16.37 | $16.47 | 21300 |
| 2024-04-25 | 16.33 | $16.47 | 68444 |
| 2024-04-24 | 16.27 | $15.78 | 4300 |
| 2024-04-23 | 16.35 | $16.05 | 2800 |
| 2024-04-22 | 16.39 | $15.72 | 2800 |
| 2024-04-19 | 16.50 | $15.88 | 3000 |
| 2024-04-18 | 16.59 | $16.18 | 1100 |
| 2024-04-17 | 16.63 | $15.99 | 3945 |
| 2024-04-16 | 16.71 | $16.11 | 1300 |
| 2024-04-15 | 16.78 | $16.55 | 85200 |
| 2024-04-12 | 16.77 | $16.65 | 6300 |
| 2024-04-11 | 16.72 | $16.55 | 11600 |
| 2024-04-10 | 16.69 | $16.38 | 21300 |
| 2024-04-09 | 16.69 | $16.65 | 7400 |
| 2024-04-08 | 16.62 | $16.77 | 29700 |
| 2024-04-05 | 16.52 | $16.46 | 98642 |
| 2024-04-04 | 16.46 | $16.43 | 42932 |
| 2024-04-03 | 16.39 | $16.61 | 4714 |
| 2024-04-02 | 16.27 | $16.35 | 9231 |
| 2024-04-01 | 16.19 | $15.90 | 5736 |
| 2024-03-28 | 16.18 | $16.00 | 8037 |
| 2024-03-27 | 16.14 | $15.97 | 7300 |
| 2024-03-26 | 16.11 | $15.93 | 6311 |
| 2024-03-25 | 16.07 | $15.94 | 5309 |
| 2024-03-22 | 16.01 | $15.79 | 11000 |
| 2024-03-21 | 15.98 | $15.94 | 2313 |
| 2024-03-20 | 15.91 | $16.40 | 2118 |
| 2024-03-19 | 15.72 | $16.13 | 2645 |
| 2024-03-18 | 15.56 | $16.07 | 5907 |
| 2024-03-15 | 15.38 | $15.87 | 6639 |
| 2024-03-14 | 15.21 | $15.40 | 8129 |
| 2024-03-13 | 15.10 | $15.47 | 13500 |
| 2024-03-12 | 14.97 | $15.21 | 11200 |
| 2024-03-11 | 14.86 | $15.12 | 11338 |
| 2024-03-08 | 14.75 | $15.15 | 4520 |
| 2024-03-07 | 14.62 | $15.42 | 8600 |
| 2024-03-06 | 14.40 | $14.99 | 48543 |
| 2024-03-05 | 14.24 | $14.85 | 16828 |
| 2024-03-04 | 14.08 | $15.03 | 26423 |
| 2024-03-01 | 13.86 | $15.04 | 12000 |
| 2024-02-29 | 13.60 | $14.55 | 22100 |
| 2024-02-28 | 13.40 | $13.86 | 2300 |
| 2024-02-27 | 13.31 | $13.80 | 7049 |
| 2024-02-26 | 13.23 | $13.81 | 10000 |
| 2024-02-23 | 13.12 | $13.43 | 13700 |
| 2024-02-22 | 13.09 | $13.47 | 13431 |
| 2024-02-21 | 13.04 | $13.24 | 14900 |
| 2024-02-20 | 13.03 | $13.04 | 5144 |
| 2024-02-16 | 13.06 | $13.37 | 5515 |
| 2024-02-15 | 13.04 | $13.15 | 9641 |
| 2024-02-14 | 13.05 | $13.09 | 5248 |
| 2024-02-13 | 13.09 | $13.07 | 8206 |
| 2024-02-12 | 13.13 | $13.27 | 3248 |
| 2024-02-09 | 13.15 | $12.86 | 21100 |
| 2024-02-08 | 13.25 | $12.80 | 16249 |
| 2024-02-07 | 13.39 | $12.76 | 6800 |
| 2024-02-06 | 13.55 | $13.05 | 8000 |
| 2024-02-05 | 13.69 | $12.90 | 7500 |
| 2024-02-02 | 13.88 | $13.34 | 18641 |
| 2024-02-01 | 14.01 | $13.61 | 15400 |
| 2024-01-31 | 14.10 | $13.47 | 6543 |
| 2024-01-30 | 14.23 | $13.65 | 12041 |
| 2024-01-29 | 14.35 | $14.26 | 13629 |
| 2024-01-26 | 14.36 | $14.44 | 12200 |
| 2024-01-25 | 14.34 | $14.40 | 44000 |
| 2024-01-24 | 14.31 | $14.18 | 8317 |
| 2024-01-23 | 14.33 | $14.07 | 10137 |
| 2024-01-22 | 14.38 | $14.12 | 16100 |
| 2024-01-19 | 14.42 | $14.24 | 11332 |
| 2024-01-18 | 14.44 | $14.35 | 3900 |
| 2024-01-17 | 14.45 | $14.15 | 10100 |
| 2024-01-16 | 14.49 | $14.14 | 7700 |
| 2024-01-12 | 14.54 | $14.21 | 4400 |
| 2024-01-11 | 14.58 | $14.15 | 14300 |
| 2024-01-10 | 14.64 | $14.33 | 6000 |
| 2024-01-09 | 14.68 | $14.46 | 10112 |
| 2024-01-08 | 14.68 | $14.80 | 17600 |
| 2024-01-05 | 14.62 | $14.90 | 17100 |
| 2024-01-04 | 14.52 | $14.63 | 26138 |
| 2024-01-03 | 14.46 | $14.48 | 52600 |
| 2024-01-02 | 14.42 | $14.34 | 10400 |
| 2023-12-29 | 14.40 | $14.51 | 6200 |
| 2023-12-28 | 14.34 | $14.42 | 5635 |
| 2023-12-27 | 14.29 | $14.64 | 14800 |
| 2023-12-26 | 14.19 | $14.61 | 11922 |
| 2023-12-22 | 14.07 | $14.33 | 8000 |
| 2023-12-21 | 13.99 | $14.37 | 8711 |
| 2023-12-20 | 13.89 | $14.11 | 12300 |
| 2023-12-19 | 13.82 | $14.37 | 7400 |
| 2023-12-18 | 13.69 | $14.19 | 5400 |
| 2023-12-15 | 13.58 | $13.97 | 29701 |
| 2023-12-14 | 13.49 | $13.93 | 9414 |
| 2023-12-13 | 13.40 | $13.38 | 7415 |
| 2023-12-12 | 13.41 | $13.02 | 6800 |
| 2023-12-11 | 13.49 | $13.23 | 36209 |
| 2023-12-08 | 13.55 | $13.15 | 686231 |
| 2023-12-07 | 13.63 | $13.09 | 21700 |
| 2023-12-06 | 13.74 | $13.06 | 10600 |
| 2023-12-05 | 13.87 | $13.42 | 7447 |
| 2023-12-04 | 13.94 | $13.56 | 10027 |
| 2023-12-01 | 14.00 | $14.08 | 6900 |
| 2023-11-30 | 13.95 | $13.75 | 143232 |
| 2023-11-29 | 13.97 | $13.90 | 11500 |
| 2023-11-28 | 13.95 | $14.12 | 43000 |
| 2023-11-27 | 13.89 | $14.19 | 8414 |
| 2023-11-24 | 13.79 | $14.27 | 4130 |
| 2023-11-22 | 13.67 | $13.63 | 3919 |
| 2023-11-21 | 13.66 | $13.99 | 8200 |
| 2023-11-20 | 13.56 | $14.15 | 8000 |
| 2023-11-17 | 13.42 | $13.62 | 5500 |
| 2023-11-16 | 13.37 | $13.10 | 14500 |
| 2023-11-15 | 13.42 | $13.99 | 11104 |
| 2023-11-14 | 13.29 | $13.79 | 24632 |
| 2023-11-13 | 13.18 | $13.51 | 16333 |
| 2023-11-10 | 13.11 | $13.27 | 15240 |
| 2023-11-09 | 13.08 | $13.07 | 9300 |
| 2023-11-08 | 13.09 | $12.85 | 10800 |
| 2023-11-07 | 13.14 | $12.82 | 4300 |
| 2023-11-06 | 13.21 | $13.58 | 8400 |
| 2023-11-03 | 13.14 | $13.23 | 38538 |
| 2023-11-02 | 13.12 | $13.52 | 12300 |
| 2023-11-01 | 13.04 | $13.22 | 5500 |
| 2023-10-31 | 13.01 | $13.07 | 49808 |
| 2023-10-30 | 13.01 | $12.99 | 12000 |
| 2023-10-27 | 13.03 | $12.75 | 7118 |
| 2023-10-26 | 13.10 | $12.75 | 9200 |
| 2023-10-25 | 13.18 | $13.03 | 15215 |
| 2023-10-24 | 13.22 | $12.85 | 84000 |
| 2023-10-23 | 13.29 | $12.81 | 14500 |
| 2023-10-20 | 13.40 | $13.16 | 40715 |
| 2023-10-19 | 13.44 | $13.58 | 8207 |
| 2023-10-18 | 13.40 | $13.61 | 2700 |
| 2023-10-17 | 13.35 | $13.60 | 61300 |
| 2023-10-16 | 13.29 | $13.67 | 59600 |
| 2023-10-13 | 13.21 | $13.65 | 6400 |
| 2023-10-12 | 13.11 | $13.06 | 5100 |
| 2023-10-11 | 13.13 | $13.10 | 4111 |
| 2023-10-10 | 13.14 | $13.12 | 2000 |
| 2023-10-09 | 13.16 | $13.20 | 9900 |
| 2023-10-06 | 13.15 | $12.74 | 2800 |
| 2023-10-05 | 13.24 | $12.55 | 4944 |
| 2023-10-04 | 13.39 | $12.57 | 5515 |
| 2023-10-03 | 13.56 | $12.93 | 7613 |
| 2023-10-02 | 13.67 | $13.12 | 6038 |
| 2023-09-29 | 13.77 | $13.75 | 6300 |
| 2023-09-28 | 13.74 | $14.05 | 6337 |
| 2023-09-27 | 13.65 | $14.24 | 37848 |
| 2023-09-26 | 13.50 | $13.53 | 8000 |
| 2023-09-25 | 13.48 | $13.40 | 5629 |
| 2023-09-22 | 13.47 | $13.48 | 6005 |
| 2023-09-21 | 13.45 | $13.40 | 9200 |
| 2023-09-20 | 13.45 | $13.47 | 21408 |
| 2023-09-19 | 13.42 | $13.58 | 8908 |
| 2023-09-18 | 13.37 | $13.39 | 8600 |
| 2023-09-15 | 13.34 | $13.48 | 11336 |
| 2023-09-14 | 13.30 | $13.45 | 11513 |
| 2023-09-13 | 13.25 | $13.20 | 345844 |
| 2023-09-12 | 13.25 | $13.42 | 18628 |
| 2023-09-11 | 13.20 | $13.40 | 5045 |
| 2023-09-08 | 13.14 | $13.33 | 37600 |
| 2023-09-07 | 13.09 | $13.18 | 2500 |
| 2023-09-06 | 13.06 | $13.36 | 3400 |
| 2023-09-05 | 12.99 | $13.34 | 164048 |
| 2023-09-01 | 12.91 | $13.25 | 25737 |
| 2023-08-31 | 12.84 | $13.02 | 405000 |
| 2023-08-30 | 12.81 | $13.09 | 96425 |
| 2023-08-29 | 12.75 | $13.01 | 52300 |
| 2023-08-28 | 12.70 | $12.67 | 53800 |
| 2023-08-25 | 12.72 | $12.40 | 46500 |
| 2023-08-24 | 12.80 | $12.25 | 4800 |
| 2023-08-23 | 12.93 | $12.44 | 272100 |
| 2023-08-22 | 13.03 | $12.44 | 272221 |
| 2023-08-21 | 13.15 | $12.76 | 360848 |
| 2023-08-18 | 13.22 | $12.73 | 11500 |
| 2023-08-17 | 13.31 | $12.95 | 45600 |
| 2023-08-16 | 13.36 | $12.84 | 10148 |
| 2023-08-15 | 13.45 | $13.04 | 600 |
| 2023-08-14 | 13.50 | $13.20 | 10018 |
| 2023-08-11 | 13.53 | $13.16 | 8239 |
| 2023-08-10 | 13.57 | $13.14 | 4900 |
| 2023-08-09 | 13.62 | $13.43 | 7800 |
| 2023-08-08 | 13.62 | $13.02 | 10407 |
| 2023-08-07 | 13.69 | $13.40 | 3820 |
| 2023-08-04 | 13.70 | $13.50 | 3000 |
| 2023-08-03 | 13.68 | $13.13 | 11549 |
| 2023-08-02 | 13.74 | $13.12 | 2530 |
| 2023-08-01 | 13.80 | $13.44 | 4802 |
| 2023-07-31 | 13.80 | $13.40 | 1000 |
| 2023-07-28 | 13.81 | $13.20 | 5200 |
| 2023-07-27 | 13.85 | $13.33 | 6023 |
| 2023-07-26 | 13.87 | $13.56 | 5232 |
| 2023-07-25 | 13.84 | $13.65 | 11716 |
| 2023-07-24 | 13.78 | $13.59 | 1500 |
| 2023-07-21 | 13.72 | $13.69 | 4005 |
| 2023-07-20 | 13.63 | $13.53 | 2701 |
| 2023-07-19 | 13.55 | $13.52 | 2334 |
| 2023-07-18 | 13.45 | $13.67 | 4900 |
| 2023-07-17 | 13.30 | $13.35 | 3700 |
| 2023-07-14 | 13.18 | $13.49 | 4300 |
| 2023-07-13 | 13.02 | $13.79 | 18430 |
| 2023-07-12 | 12.76 | $13.73 | 6400 |
| 2023-07-11 | 12.46 | $13.32 | 7400 |
| 2023-07-10 | 12.20 | $13.03 | 4428 |
| 2023-07-07 | 11.96 | $12.76 | 6048 |
| 2023-07-06 | 11.73 | $12.34 | 909 |
| 2023-07-05 | 11.55 | $12.75 | 8000 |
| 2023-07-03 | 11.26 | $12.76 | 8946 |
| 2023-06-30 | 10.91 | $12.50 | 238010 |
| 2023-06-29 | 10.56 | $11.01 | 200620 |
| 2023-06-28 | 10.47 | $10.65 | 11649 |
| 2023-06-27 | 10.44 | $10.38 | 18735 |
| 2023-06-26 | 10.46 | $10.62 | 1500 |
| 2023-06-23 | 10.44 | $10.25 | 5800 |
| 2023-06-22 | 10.49 | $10.48 | 3649 |
| 2023-06-21 | 10.50 | $10.63 | 6700 |
| 2023-06-20 | 10.48 | $10.50 | 1200 |
| 2023-06-16 | 10.49 | $10.81 | 1935 |
| 2023-06-15 | 10.43 | $10.62 | 411 |
| 2023-06-14 | 10.40 | $10.74 | 600 |
| 2023-06-13 | 10.35 | $10.64 | 3744 |
| 2023-06-12 | 10.31 | $10.39 | 3143 |
| 2023-06-09 | 10.31 | $10.69 | 4100 |
| 2023-06-08 | 10.26 | $10.62 | 4400 |
| 2023-06-07 | 10.21 | $10.41 | 16434 |
| 2023-06-06 | 10.20 | $10.23 | 9723 |
| 2023-06-05 | 10.23 | $10.48 | 6201 |
| 2023-06-02 | 10.21 | $10.56 | 11017 |
| 2023-06-01 | 10.18 | $10.02 | 11700 |
| 2023-05-31 | 10.25 | $10.07 | 9001 |
| 2023-05-30 | 10.33 | $10.17 | 6626 |
| 2023-05-26 | 10.40 | $10.46 | 9300 |
| 2023-05-25 | 10.42 | $10.37 | 12300 |
| 2023-05-24 | 10.47 | $10.64 | 5100 |
| 2023-05-23 | 10.47 | $10.57 | 15344 |
| 2023-05-22 | 10.49 | $10.56 | 11400 |
| 2023-05-19 | 10.51 | $10.60 | 3618 |
| 2023-05-18 | 10.53 | $10.51 | 1300 |
| 2023-05-17 | 10.58 | $10.70 | 2013 |
| 2023-05-16 | 10.59 | $10.59 | 7800 |
| 2023-05-15 | 10.64 | $10.81 | 14445 |
| 2023-05-12 | 10.64 | $10.80 | 3900 |
| 2023-05-11 | 10.65 | $10.53 | 1817 |
| 2023-05-10 | 10.72 | $10.72 | 4400 |
| 2023-05-09 | 10.76 | $10.78 | 2335 |
| 2023-05-08 | 10.81 | $10.90 | 2518 |
| 2023-05-05 | 10.83 | $10.86 | 1300 |
| 2023-05-04 | 10.87 | $10.49 | 5400 |
| 2023-05-03 | 10.99 | $10.54 | 11400 |
| 2023-05-02 | 11.13 | $10.91 | 7523 |
| 2023-05-01 | 11.21 | $11.40 | 3300 |
| 2023-04-28 | 11.21 | $11.48 | 4524 |
| 2023-04-27 | 11.19 | $11.01 | 20900 |
| 2023-04-26 | 11.26 | $11.02 | 15639 |
| 2023-04-25 | 11.35 | $11.16 | 1345 |
| 2023-04-24 | 11.43 | $11.50 | 11212 |
| 2023-04-21 | 11.44 | $11.25 | 5100 |
| 2023-04-20 | 11.52 | $11.06 | 13141 |
| 2023-04-19 | 11.64 | $11.44 | 6118 |
| 2023-04-18 | 11.71 | $11.53 | 9400 |
| 2023-04-17 | 11.78 | $11.63 | 2008 |
| 2023-04-14 | 11.83 | $12.10 | 1303 |
| 2023-04-13 | 11.79 | $11.81 | 3500 |
| 2023-04-12 | 11.81 | $11.79 | 1400 |
| 2023-04-11 | 11.84 | $11.85 | 2314 |
| 2023-04-10 | 11.85 | $11.88 | 16000 |
| 2023-04-06 | 11.87 | $11.99 | 1900 |
| 2023-04-05 | 11.87 | $11.97 | 5900 |
| 2023-04-04 | 11.87 | $12.19 | 16100 |
| 2023-04-03 | 11.83 | $12.41 | 5045 |
| 2023-03-31 | 11.74 | $11.84 | 7800 |
| 2023-03-30 | 11.76 | $11.80 | 4800 |
| 2023-03-29 | 11.78 | $11.64 | 9016 |
| 2023-03-28 | 11.85 | $11.78 | 7741 |
| 2023-03-27 | 11.90 | $11.70 | 30100 |
| 2023-03-24 | 11.98 | $11.31 | 5139 |
| 2023-03-23 | 12.15 | $11.61 | 12200 |
| 2023-03-22 | 12.29 | $11.92 | 2308 |
| 2023-03-21 | 12.39 | $12.27 | 2212 |
| 2023-03-20 | 12.43 | $12.13 | 9200 |
| 2023-03-17 | 12.51 | $11.68 | 6207 |
| 2023-03-16 | 12.69 | $11.58 | 7300 |
| 2023-03-15 | 12.93 | $11.65 | 15200 |
| 2023-03-14 | 13.19 | $12.45 | 7432 |
| 2023-03-13 | 13.32 | $12.29 | 9719 |
| 2023-03-10 | 13.50 | $12.92 | 8100 |
| 2023-03-09 | 13.58 | $13.08 | 12300 |
| 2023-03-08 | 13.63 | $13.52 | 9920 |
| 2023-03-07 | 13.60 | $13.80 | 4100 |
| 2023-03-06 | 13.50 | $14.23 | 47800 |
| 2023-03-03 | 13.29 | $14.08 | 48037 |
| 2023-03-02 | 13.07 | $13.71 | 161705 |
| 2023-03-01 | 12.90 | $12.95 | 1820 |
| 2023-02-28 | 12.85 | $12.90 | 7227 |
| 2023-02-27 | 12.81 | $12.77 | 4400 |
| 2023-02-24 | 12.79 | $12.60 | 5437 |
| 2023-02-23 | 12.80 | $12.73 | 4125 |
| 2023-02-22 | 12.78 | $12.16 | 3828 |
| 2023-02-21 | 12.87 | $12.53 | 2200 |
| 2023-02-17 | 12.91 | $12.41 | 5408 |
| 2023-02-16 | 12.97 | $13.37 | 1400 |
| 2023-02-15 | 12.83 | $13.12 | 10400 |
| 2023-02-14 | 12.72 | $13.24 | 61213 |
| 2023-02-13 | 12.57 | $12.96 | 8700 |
| 2023-02-10 | 12.45 | $12.74 | 12730 |
| 2023-02-09 | 12.36 | $12.59 | 19927 |
| 2023-02-08 | 12.28 | $12.20 | 115310 |
| 2023-02-07 | 12.27 | $12.17 | 7000 |
| 2023-02-06 | 12.27 | $11.52 | 4537 |
| 2023-02-03 | 12.39 | $11.71 | 6407 |
| 2023-02-02 | 12.50 | $12.04 | 9200 |
| 2023-02-01 | 12.55 | $12.45 | 24141 |
| 2023-01-31 | 12.53 | $12.39 | 2801 |
| 2023-01-30 | 12.50 | $12.43 | 6200 |
| 2023-01-27 | 12.47 | $12.34 | 12000 |
| 2023-01-26 | 12.44 | $12.45 | 4200 |
| 2023-01-25 | 12.38 | $12.50 | 13903 |
| 2023-01-24 | 12.30 | $12.60 | 13026 |
| 2023-01-23 | 12.18 | $12.43 | 3400 |
| 2023-01-20 | 12.08 | $12.45 | 30715 |
| 2023-01-19 | 11.96 | $12.45 | 20410 |
| 2023-01-18 | 11.81 | $12.42 | 10932 |
| 2023-01-17 | 11.65 | $12.16 | 11435 |
| 2023-01-13 | 11.51 | $11.95 | 1900 |
| 2023-01-12 | 11.39 | $11.83 | 8835 |
| 2023-01-11 | 11.27 | $11.33 | 444 |
| 2023-01-10 | 11.25 | $11.32 | 7640 |
| 2023-01-09 | 11.22 | $11.37 | 6700 |
| 2023-01-06 | 11.17 | $11.14 | 5500 |
| 2023-01-05 | 11.17 | $10.64 | 8500 |
| 2023-01-04 | 11.26 | $10.67 | 6700 |
| 2023-01-03 | 11.37 | $11.06 | 18521 |
| 2022-12-30 | 11.41 | $11.43 | 20434 |
| 2022-12-29 | 11.38 | $11.43 | 3500 |
| 2022-12-28 | 11.34 | $11.19 | 24300 |
| 2022-12-27 | 11.34 | $11.58 | 3740 |
| 2022-12-23 | 11.26 | $11.37 | 11208 |
| 2022-12-22 | 11.21 | $11.39 | 25600 |
| 2022-12-21 | 11.15 | $11.35 | 16005 |
| 2022-12-20 | 11.08 | $11.06 | 19100 |
| 2022-12-19 | 11.07 | $10.78 | 2600 |
| 2022-12-16 | 11.10 | $10.65 | 2800 |
| 2022-12-15 | 11.17 | $10.73 | 3000 |
| 2022-12-14 | 11.24 | $10.79 | 18100 |
| 2022-12-13 | 11.30 | $11.08 | 10203 |
| 2022-12-12 | 11.30 | $10.85 | 221000 |
| 2022-12-09 | 11.36 | $11.01 | 110440 |
| 2022-12-08 | 11.38 | $11.09 | 24730 |
| 2022-12-07 | 11.39 | $11.17 | 9600 |
| 2022-12-06 | 11.39 | $11.25 | 9110 |
| 2022-12-05 | 11.36 | $11.56 | 24100 |
| 2022-12-02 | 11.26 | $11.56 | 15016 |
| 2022-12-01 | 11.14 | $11.47 | 11731 |
| 2022-11-30 | 11.02 | $11.30 | 19500 |
| 2022-11-29 | 10.91 | $10.92 | 5800 |
| 2022-11-28 | 10.86 | $10.69 | 3939 |
| 2022-11-25 | 10.85 | $10.98 | 3900 |
| 2022-11-23 | 10.77 | $10.93 | 25200 |
| 2022-11-22 | 10.70 | $10.75 | 16047 |
| 2022-11-21 | 10.64 | $10.35 | 10200 |
| 2022-11-18 | 10.66 | $10.43 | 14424 |
| 2022-11-17 | 10.66 | $10.29 | 11200 |
| 2022-11-16 | 10.69 | $10.33 | 3900 |
| 2022-11-15 | 10.71 | $10.42 | 2645 |
| 2022-11-14 | 10.71 | $10.30 | 6100 |
| 2022-11-11 | 10.74 | $10.62 | 3834 |
| 2022-11-10 | 10.70 | $10.56 | 10615 |
| 2022-11-09 | 10.66 | $10.49 | 18040 |
| 2022-11-08 | 10.63 | $10.95 | 8600 |
| 2022-11-07 | 10.49 | $10.95 | 51500 |
| 2022-11-04 | 10.32 | $10.83 | 44917 |
| 2022-11-03 | 10.16 | $10.20 | 12900 |
| 2022-11-02 | 10.09 | $10.50 | 4510 |
| 2022-11-01 | 9.95 | $10.19 | 10500 |
| 2022-10-31 | 9.85 | $9.93 | 8943 |
| 2022-10-28 | 9.78 | $10.08 | 20433 |
| 2022-10-27 | 9.67 | $10.04 | 6732 |
| 2022-10-26 | 9.55 | $9.98 | 1500 |
| 2022-10-25 | 9.42 | $9.85 | 2122 |
| 2022-10-24 | 9.30 | $9.65 | 2420 |
| 2022-10-21 | 9.19 | $9.59 | 15100 |
| 2022-10-20 | 9.08 | $9.24 | 14236 |
| 2022-10-19 | 9.03 | $9.27 | 8825 |
| 2022-10-18 | 8.95 | $9.18 | 6500 |
| 2022-10-17 | 8.89 | $9.19 | 5400 |
| 2022-10-14 | 8.81 | $8.90 | 21616 |
| 2022-10-13 | 8.78 | $9.22 | 11400 |
| 2022-10-12 | 8.68 | $8.81 | 16229 |
| 2022-10-11 | 8.65 | $8.91 | 21100 |
| 2022-10-10 | 8.59 | $9.04 | 5900 |
| 2022-10-07 | 8.49 | $9.03 | 29300 |
| 2022-10-06 | 8.38 | $8.81 | 1800 |
| 2022-10-05 | 8.30 | $8.77 | 10315 |
| 2022-10-04 | 8.21 | $8.80 | 5328 |
| 2022-10-03 | 8.11 | $8.50 | 20102 |
| 2022-09-30 | 8.06 | $7.92 | 7900 |
| 2022-09-29 | 8.11 | $7.99 | 29507 |
| 2022-09-28 | 8.17 | $8.22 | 18600 |
| 2022-09-27 | 8.19 | $7.89 | 4507 |
| 2022-09-26 | 8.28 | $7.75 | 4400 |
| 2022-09-23 | 8.41 | $7.79 | 14400 |
| 2022-09-22 | 8.56 | $8.29 | 1100 |
| 2022-09-21 | 8.63 | $8.30 | 13200 |
| 2022-09-20 | 8.71 | $8.32 | 16739 |
| 2022-09-19 | 8.80 | $8.58 | 7500 |
| 2022-09-16 | 8.85 | $8.73 | 4301 |
| 2022-09-15 | 8.87 | $8.93 | 2000 |
| 2022-09-14 | 8.85 | $8.94 | 25440 |
| 2022-09-13 | 8.83 | $8.66 | 46400 |
| 2022-09-12 | 8.87 | $8.94 | 13746 |
| 2022-09-09 | 8.85 | $8.89 | 3845 |
| 2022-09-08 | 8.84 | $8.42 | 4236 |
| 2022-09-07 | 8.93 | $8.33 | 83200 |
| 2022-09-06 | 9.05 | $8.45 | 7027 |
| 2022-09-02 | 9.16 | $8.72 | 5137 |
| 2022-09-01 | 9.23 | $8.61 | 29409 |
| 2022-08-31 | 9.34 | $8.98 | 19805 |
| 2022-08-30 | 9.38 | $9.16 | 20200 |
| 2022-08-29 | 9.40 | $9.47 | 1300 |
| 2022-08-26 | 9.34 | $9.32 | 7026 |
| 2022-08-25 | 9.31 | $9.49 | 2317 |
| 2022-08-24 | 9.24 | $9.45 | 6602 |
| 2022-08-23 | 9.16 | $9.47 | 9602 |
| 2022-08-22 | 9.06 | $8.96 | 20700 |
| 2022-08-19 | 9.05 | $8.99 | 1602 |
| 2022-08-18 | 9.03 | $9.00 | 18600 |
| 2022-08-17 | 9.01 | $8.83 | 1945 |
| 2022-08-16 | 9.01 | $8.93 | 25312 |
| 2022-08-15 | 8.99 | $9.01 | 8322 |
| 2022-08-12 | 8.96 | $9.29 | 3500 |
| 2022-08-11 | 8.85 | $9.25 | 7700 |
| 2022-08-10 | 8.74 | $9.01 | 16400 |
| 2022-08-09 | 8.66 | $8.83 | 15337 |
| 2022-08-08 | 8.60 | $8.72 | 12700 |
| 2022-08-05 | 8.55 | $8.94 | 13300 |
| 2022-08-04 | 8.45 | $8.82 | 8442 |
| 2022-08-03 | 8.35 | $8.95 | 49200 |
| 2022-08-02 | 8.22 | $8.78 | 800 |
| 2022-08-01 | 8.09 | $8.87 | 22900 |
| 2022-07-29 | 7.93 | $8.93 | 8028 |
| 2022-07-28 | 7.73 | $8.34 | 275425 |
| 2022-07-27 | 7.62 | $8.21 | 126500 |
| 2022-07-26 | 7.53 | $7.92 | 23006 |
| 2022-07-25 | 7.48 | $7.92 | 4314 |
| 2022-07-22 | 7.43 | $7.76 | 3900 |
| 2022-07-21 | 7.40 | $7.57 | 12508 |
| 2022-07-20 | 7.41 | $7.87 | 10248 |
| 2022-07-19 | 7.37 | $7.82 | 6207 |
| 2022-07-18 | 7.32 | $7.65 | 3600 |
| 2022-07-15 | 7.32 | $7.26 | 13000 |
| 2022-07-14 | 7.39 | $7.19 | 14600 |
| 2022-07-13 | 7.49 | $7.47 | 6704 |
| 2022-07-12 | 7.56 | $7.68 | 16800 |
| 2022-07-11 | 7.59 | $7.82 | 3700 |
| 2022-07-08 | 7.61 | $8.00 | 5443 |
| 2022-07-07 | 7.59 | $7.72 | 6900 |
| 2022-07-06 | 7.63 | $7.30 | 27037 |
| 2022-07-05 | 7.77 | $7.35 | 14319 |
| 2022-07-01 | 7.92 | $7.81 | 7108 |
| 2022-06-30 | 8.01 | $7.97 | 10015 |
| 2022-06-29 | 8.08 | $8.09 | 17600 |
| 2022-06-28 | 8.13 | $8.07 | 3736 |
| 2022-06-27 | 8.21 | $8.02 | 3700 |
| 2022-06-24 | 8.30 | $7.82 | 41900 |
| 2022-06-23 | 8.46 | $7.64 | 4500 |
| 2022-06-22 | 8.69 | $7.87 | 8404 |
| 2022-06-21 | 8.90 | $8.25 | 5900 |
| 2022-06-17 | 9.07 | $7.89 | 16014 |
| 2022-06-16 | 9.35 | $8.03 | 14900 |
| 2022-06-15 | 9.64 | $8.20 | 12703 |
| 2022-06-14 | 9.94 | $8.13 | 27922 |
| 2022-06-13 | 10.31 | $8.61 | 19100 |
| 2022-06-10 | 10.62 | $10.20 | 7700 |
| 2022-06-09 | 10.66 | $10.65 | 4017 |
| 2022-06-08 | 10.60 | $10.79 | 2400 |
| 2022-06-07 | 10.50 | $10.82 | 7116 |
| 2022-06-06 | 10.37 | $10.59 | 1503 |
| 2022-06-03 | 10.27 | $10.59 | 18100 |
| 2022-06-02 | 10.14 | $10.45 | 5400 |
| 2022-06-01 | 10.03 | $10.35 | 15505 |
| 2022-05-31 | 9.92 | $10.35 | 23200 |
| 2022-05-27 | 9.78 | $10.26 | 16800 |
| 2022-05-26 | 9.65 | $10.04 | 1900 |
| 2022-05-25 | 9.53 | $10.00 | 23000 |
| 2022-05-24 | 9.40 | $9.64 | 4500 |
| 2022-05-23 | 9.33 | $9.70 | 8339 |
| 2022-05-20 | 9.23 | $9.41 | 10740 |
| 2022-05-19 | 9.18 | $9.71 | 3500 |
| 2022-05-18 | 9.05 | $9.31 | 355400 |
| 2022-05-17 | 8.99 | $9.62 | 31811 |
| 2022-05-16 | 8.85 | $9.53 | 8300 |
| 2022-05-13 | 8.71 | $9.25 | 10900 |
| 2022-05-12 | 8.61 | $8.62 | 21000 |
| 2022-05-11 | 8.62 | $8.62 | 12500 |
| 2022-05-10 | 8.63 | $8.35 | 20600 |
| 2022-05-09 | 8.71 | $8.56 | 19221 |
| 2022-05-06 | 8.75 | $9.01 | 9200 |
| 2022-05-05 | 8.71 | $8.85 | 11735 |
| 2022-05-04 | 8.69 | $8.89 | 12410 |
| 2022-05-03 | 8.66 | $8.37 | 6314 |
| 2022-05-02 | 8.74 | $8.22 | 26200 |
| 2022-04-29 | 8.86 | $8.21 | 18400 |
| 2022-04-28 | 9.01 | $8.41 | 47400 |
| 2022-04-27 | 9.14 | $8.62 | 1617 |
| 2022-04-26 | 9.24 | $8.46 | 20600 |
| 2022-04-25 | 9.39 | $8.64 | 23500 |
| 2022-04-22 | 9.53 | $9.32 | 5031 |
| 2022-04-21 | 9.55 | $9.27 | 37900 |
| 2022-04-20 | 9.58 | $9.48 | 14027 |
| 2022-04-19 | 9.56 | $9.37 | 36634 |
| 2022-04-18 | 9.57 | $9.39 | 2510 |
| 2022-04-14 | 9.57 | $9.47 | 1900 |
| 2022-04-13 | 9.55 | $9.34 | 13529 |
| 2022-04-12 | 9.55 | $9.23 | 31800 |
| 2022-04-11 | 9.58 | $9.24 | 10500 |
| 2022-04-08 | 9.60 | $9.43 | 10016 |
| 2022-04-07 | 9.59 | $9.16 | 1400 |
| 2022-04-06 | 9.62 | $9.16 | 10200 |
| 2022-04-05 | 9.66 | $9.25 | 637 |
| 2022-04-04 | 9.69 | $9.40 | 2100 |
| 2022-04-01 | 9.69 | $9.56 | 700 |
| 2022-03-31 | 9.64 | $9.36 | 2843 |
| 2022-03-30 | 9.63 | $9.73 | 3422 |
| 2022-03-29 | 9.54 | $9.59 | 4215 |
| 2022-03-28 | 9.45 | $9.64 | 32418 |
| 2022-03-25 | 9.34 | $9.88 | 5500 |
| 2022-03-24 | 9.16 | $9.72 | 10233 |
| 2022-03-23 | 8.97 | $9.56 | 5300 |
| 2022-03-22 | 8.79 | $9.19 | 38900 |
| 2022-03-21 | 8.66 | $9.15 | 4600 |
| 2022-03-18 | 8.51 | $8.81 | 3929 |
| 2022-03-17 | 8.40 | $8.66 | 7000 |
| 2022-03-16 | 8.31 | $8.43 | 6300 |
| 2022-03-15 | 8.25 | $8.38 | 16021 |
| 2022-03-14 | 8.19 | $8.21 | 12608 |
| 2022-03-11 | 8.15 | $8.47 | 7600 |
| 2022-03-10 | 8.05 | $8.37 | 112221 |
| 2022-03-09 | 7.96 | $8.65 | 8100 |
| 2022-03-08 | 7.79 | $9.10 | 33526 |
| 2022-03-07 | 7.49 | $8.48 | 40100 |
| 2022-03-04 | 7.28 | $7.95 | 32500 |
| 2022-03-03 | 7.15 | $8.07 | 22300 |
| 2022-03-02 | 6.97 | $7.32 | 6800 |
| 2022-03-01 | 6.92 | $6.92 | 42600 |
| 2022-02-28 | 6.95 | $6.88 | 5500 |
| 2022-02-25 | 6.99 | $6.94 | 161900 |
| 2022-02-24 | 7.03 | $6.70 | 61328 |
| 2022-02-23 | 7.13 | $6.94 | 1300 |
| 2022-02-22 | 7.19 | $6.86 | 6000 |
| 2022-02-18 | 7.28 | $6.93 | 13400 |
| 2022-02-17 | 7.38 | $7.08 | 33944 |
| 2022-02-16 | 7.46 | $7.34 | 5200 |
| 2022-02-15 | 7.49 | $7.22 | 31431 |
| 2022-02-14 | 7.56 | $7.16 | 16506 |
| 2022-02-11 | 7.65 | $7.40 | 17600 |
| 2022-02-10 | 7.70 | $7.60 | 10800 |
| 2022-02-09 | 7.73 | $7.57 | 3300 |
| 2022-02-08 | 7.76 | $7.63 | 8200 |
| 2022-02-07 | 7.78 | $7.62 | 7200 |
| 2022-02-04 | 7.81 | $7.68 | 4500 |
| 2022-02-03 | 7.83 | $7.50 | 14403 |
| 2022-02-02 | 7.89 | $7.79 | 10720 |
| 2022-02-01 | 7.91 | $7.71 | 15010 |
| 2022-01-31 | 7.93 | $7.49 | 57400 |
| 2022-01-28 | 8.01 | $7.84 | 4400 |
| 2022-01-27 | 8.03 | $7.96 | 56100 |
| 2022-01-26 | 8.02 | $8.14 | 32510 |
| 2022-01-25 | 7.98 | $7.91 | 79801 |
| 2022-01-24 | 7.97 | $7.48 | 26200 |
| 2022-01-21 | 8.05 | $7.80 | 39900 |
| 2022-01-20 | 8.07 | $8.20 | 50100 |
| 2022-01-19 | 8.02 | $8.15 | 15900 |
| 2022-01-18 | 7.96 | $8.44 | 17800 |
| 2022-01-14 | 7.84 | $8.31 | 10100 |
| 2022-01-13 | 7.71 | $8.13 | 6900 |
| 2022-01-12 | 7.61 | $8.42 | 6700 |
| 2022-01-11 | 7.43 | $8.06 | 12408 |
| 2022-01-10 | 7.29 | $7.61 | 12121 |
| 2022-01-07 | 7.23 | $7.68 | 8000 |
| 2022-01-06 | 7.14 | $7.45 | 7638 |
| 2022-01-05 | 7.09 | $7.43 | 27721 |
| 2022-01-04 | 7.03 | $7.51 | 23441 |
| 2022-01-03 | 6.95 | $7.36 | 4104 |
| 2021-12-31 | 6.89 | $7.10 | 12100 |
| 2021-12-30 | 6.88 | $7.12 | 45900 |
| 2021-12-29 | 6.86 | $7.06 | 34426 |
| 2021-12-28 | 6.85 | $7.15 | 14100 |
| 2021-12-27 | 6.82 | $7.14 | 7506 |
| 2021-12-23 | 6.80 | $7.06 | 4700 |
| 2021-12-22 | 6.79 | $7.01 | 44500 |
| 2021-12-21 | 6.79 | $7.09 | 14517 |
| 2021-12-20 | 6.77 | $6.82 | 28200 |
| 2021-12-17 | 6.81 | $6.97 | 33437 |
| 2021-12-16 | 6.83 | $7.00 | 13600 |
| 2021-12-15 | 6.85 | $6.87 | 23740 |
| 2021-12-14 | 6.91 | $6.90 | 22148 |
| 2021-12-13 | 6.96 | $7.01 | 21800 |
| 2021-12-10 | 7.01 | $7.15 | 117234 |
| 2021-12-09 | 7.04 | $7.14 | 8600 |
| 2021-12-08 | 7.08 | $7.28 | 10500 |
| 2021-12-07 | 7.09 | $7.23 | 10500 |
| 2021-12-06 | 7.13 | $7.14 | 11400 |
| 2021-12-03 | 7.19 | $6.99 | 11600 |
| 2021-12-02 | 7.29 | $7.03 | 51100 |
| 2021-12-01 | 7.41 | $7.03 | 11500 |
| 2021-11-30 | 7.55 | $7.09 | 20000 |
| 2021-11-29 | 7.70 | $7.22 | 12200 |
| 2021-11-26 | 7.85 | $7.20 | 180439 |
| 2021-11-24 | 8.03 | $7.80 | 3000 |
| 2021-11-23 | 8.12 | $7.81 | 2626 |
| 2021-11-22 | 8.22 | $7.69 | 3246 |
| 2021-11-19 | 8.36 | $7.47 | 32100 |
| 2021-11-18 | 8.58 | $7.63 | 18200 |
| 2021-11-17 | 8.79 | $8.00 | 21000 |
| 2021-11-16 | 8.96 | $8.60 | 4722 |
| 2021-11-15 | 9.03 | $8.69 | 7100 |
| 2021-11-12 | 9.10 | $8.64 | 29100 |
| 2021-11-11 | 9.18 | $8.82 | 2900 |
| 2021-11-10 | 9.24 | $8.87 | 12729 |
| 2021-11-09 | 9.30 | $9.01 | 6700 |
| 2021-11-08 | 9.34 | $9.21 | 300 |
| 2021-11-05 | 9.34 | $9.21 | 1546 |
| 2021-11-04 | 9.33 | $8.99 | 3700 |
| 2021-11-03 | 9.37 | $9.00 | 20500 |
| 2021-11-02 | 9.42 | $9.07 | 55827 |
| 2021-11-01 | 9.45 | $9.22 | 7300 |
| 2021-10-29 | 9.46 | $9.05 | 8311 |
| 2021-10-28 | 9.50 | $9.32 | 9600 |
| 2021-10-27 | 9.49 | $9.34 | 14700 |
| 2021-10-26 | 9.46 | $9.35 | 800 |
| 2021-10-25 | 9.43 | $9.61 | 4500 |
| 2021-10-22 | 9.34 | $9.50 | 1800 |
| 2021-10-21 | 9.26 | $9.47 | 5339 |
| 2021-10-20 | 9.16 | $9.35 | 4800 |
| 2021-10-19 | 9.07 | $9.24 | 9200 |
| 2021-10-18 | 8.99 | $9.07 | 7900 |
| 2021-10-15 | 8.93 | $9.17 | 20339 |
| 2021-10-14 | 8.83 | $8.80 | 2700 |
| 2021-10-13 | 8.80 | $8.75 | 30300 |
| 2021-10-12 | 8.77 | $8.89 | 6849 |
| 2021-10-11 | 8.70 | $8.91 | 5806 |
| 2021-10-08 | 8.61 | $8.80 | 11643 |
| 2021-10-07 | 8.54 | $8.71 | 21800 |
| 2021-10-06 | 8.46 | $8.62 | 26945 |
| 2021-10-05 | 8.40 | $8.96 | 16319 |
| 2021-10-04 | 8.24 | $9.02 | 12800 |
| 2021-10-01 | 8.05 | $8.89 | 18100 |
| 2021-09-30 | 7.86 | $8.75 | 56100 |
| 2021-09-29 | 7.66 | $8.19 | 13036 |
| 2021-09-28 | 7.56 | $8.21 | 19700 |
| 2021-09-27 | 7.42 | $7.96 | 9747 |
| 2021-09-24 | 7.33 | $7.60 | 20139 |
| 2021-09-23 | 7.29 | $7.44 | 55401 |
| 2021-09-22 | 7.28 | $7.51 | 5323 |
| 2021-09-21 | 7.26 | $7.28 | 17540 |
| 2021-09-20 | 7.28 | $7.12 | 24209 |
| 2021-09-17 | 7.34 | $7.28 | 35900 |
| 2021-09-16 | 7.38 | $7.31 | 5800 |
| 2021-09-15 | 7.42 | $7.62 | 7000 |
| 2021-09-14 | 7.40 | $7.53 | 18000 |
| 2021-09-13 | 7.40 | $7.40 | 5138 |
| 2021-09-10 | 7.42 | $7.30 | 8800 |
| 2021-09-09 | 7.48 | $7.31 | 14939 |
| 2021-09-08 | 7.54 | $7.40 | 2800 |
| 2021-09-07 | 7.59 | $7.58 | 7900 |
| 2021-09-03 | 7.62 | $7.86 | 11200 |
| 2021-09-02 | 7.59 | $8.02 | 10206 |
| 2021-09-01 | 7.53 | $7.76 | 7505 |
| 2021-08-31 | 7.51 | $7.80 | 6200 |
| 2021-08-30 | 7.49 | $7.97 | 240 |
| 2021-08-27 | 7.42 | $7.81 | 3600 |
| 2021-08-26 | 7.38 | $7.70 | 5200 |
| 2021-08-25 | 7.36 | $7.75 | 3500 |
| 2021-08-24 | 7.33 | $7.71 | 14600 |
| 2021-08-23 | 7.30 | $7.53 | 5325 |
| 2021-08-20 | 7.31 | $7.27 | 7500 |
| 2021-08-19 | 7.38 | $7.32 | 78800 |
| 2021-08-18 | 7.45 | $7.64 | 5300 |
| 2021-08-17 | 7.47 | $7.56 | 1007 |
| 2021-08-16 | 7.51 | $7.55 | 19528 |
| 2021-08-13 | 7.57 | $7.80 | 19300 |
| 2021-08-12 | 7.58 | $7.77 | 35600 |
| 2021-08-11 | 7.61 | $7.63 | 6135 |
| 2021-08-10 | 7.67 | $7.58 | 31200 |
| 2021-08-09 | 7.76 | $7.49 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.88
2026-08-06
Close Price
$35.00
Vol: 133
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
15.45
Maximum
37.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 33.88 | $35.00 | 133 |
| 2026-08-05 | 33.51 | $34.53 | 105819 |
| 2026-08-04 | 33.21 | $34.29 | 115400 |
| 2026-08-03 | 32.93 | $34.22 | 10700 |
| 2026-07-31 | 32.62 | $33.88 | 6200 |
| 2026-07-30 | 32.36 | $32.38 | 9200 |
| 2026-07-29 | 32.52 | $31.37 | 3917 |
| 2026-07-28 | 33.05 | $31.27 | 11000 |
| 2026-07-27 | 33.74 | $33.21 | 8239 |
| 2026-07-24 | 33.97 | $34.38 | 3800 |
| 2026-07-23 | 33.88 | $34.40 | 3530 |
| 2026-07-22 | 33.77 | $34.81 | 3200 |
| 2026-07-21 | 33.51 | $33.81 | 5217 |
| 2026-07-20 | 33.52 | $33.35 | 6800 |
| 2026-07-17 | 33.68 | $33.17 | 8200 |
| 2026-07-16 | 33.94 | $33.30 | 11700 |
| 2026-07-15 | 34.22 | $34.19 | 4200 |
| 2026-07-14 | 34.28 | $33.82 | 13115 |
| 2026-07-13 | 34.48 | $34.48 | 6010 |
| 2026-07-10 | 34.51 | $34.32 | 4305 |
| 2026-07-09 | 34.60 | $34.85 | 25800 |
| 2026-07-08 | 34.55 | $35.82 | 7600 |
| 2026-07-07 | 34.18 | $35.34 | 12201 |
| 2026-07-06 | 33.88 | $34.30 | 6800 |
| 2026-07-02 | 33.86 | $34.26 | 8000 |
| 2026-07-01 | 33.85 | $34.37 | 8500 |
| 2026-06-30 | 33.80 | $34.09 | 8400 |
| 2026-06-29 | 33.85 | $33.15 | 13000 |
| 2026-06-26 | 34.21 | $32.62 | 101100 |
| 2026-06-25 | 34.82 | $34.00 | 13600 |
| 2026-06-24 | 35.13 | $34.36 | 12107 |
| 2026-06-23 | 35.39 | $35.07 | 4700 |
| 2026-06-22 | 35.48 | $34.98 | 158100 |
| 2026-06-18 | 35.61 | $34.51 | 198204 |
| 2026-06-17 | 35.92 | $36.34 | 9203 |
| 2026-06-16 | 35.71 | $36.08 | 18200 |
| 2026-06-15 | 35.53 | $36.90 | 14300 |
| 2026-06-12 | 35.04 | $36.18 | 10800 |
| 2026-06-11 | 34.68 | $36.02 | 6200 |
| 2026-06-10 | 34.28 | $34.95 | 3100 |
| 2026-06-09 | 34.14 | $34.90 | 8900 |
| 2026-06-08 | 33.99 | $35.14 | 4800 |
| 2026-06-05 | 33.73 | $34.29 | 7700 |
| 2026-06-04 | 33.69 | $34.15 | 3100 |
| 2026-06-03 | 33.69 | $34.52 | 5400 |
| 2026-06-02 | 33.58 | $34.47 | 5234 |
| 2026-06-01 | 33.47 | $33.46 | 6200 |
| 2026-05-29 | 33.66 | $32.98 | 7822 |
| 2026-05-28 | 34.05 | $33.08 | 6928 |
| 2026-05-27 | 34.51 | $32.14 | 14820 |
| 2026-05-26 | 35.36 | $33.90 | 12135 |
| 2026-05-22 | 35.83 | $33.59 | 26700 |
| 2026-05-21 | 36.50 | $34.53 | 11000 |
| 2026-05-20 | 37.00 | $36.50 | 3600 |
| 2026-05-19 | 36.97 | $37.00 | 5020 |
| 2026-05-18 | 36.76 | $37.66 | 7300 |
| 2026-05-15 | 36.27 | $37.24 | 8700 |
| 2026-05-14 | 35.79 | $36.16 | 6700 |
| 2026-05-13 | 35.53 | $36.20 | 5017 |
| 2026-05-12 | 35.19 | $35.07 | 6314 |
| 2026-05-11 | 35.12 | $34.31 | 9600 |
| 2026-05-08 | 35.26 | $33.18 | 9800 |
| 2026-05-07 | 35.76 | $33.27 | 18800 |
| 2026-05-06 | 36.33 | $35.33 | 12900 |
| 2026-05-05 | 36.35 | $36.09 | 8300 |
| 2026-05-04 | 36.09 | $35.70 | 33700 |
| 2026-05-01 | 35.88 | $36.21 | 20300 |
| 2026-04-30 | 35.44 | $36.39 | 93200 |
| 2026-04-29 | 34.81 | $35.12 | 101546 |
| 2026-04-28 | 34.42 | $35.00 | 80912 |
| 2026-04-27 | 33.96 | $34.44 | 84800 |
| 2026-04-24 | 33.56 | $33.90 | 79100 |
| 2026-04-23 | 33.22 | $33.07 | 22930 |
| 2026-04-22 | 33.04 | $33.48 | 14500 |
| 2026-04-21 | 32.68 | $31.33 | 34245 |
| 2026-04-20 | 32.90 | $31.50 | 199800 |
| 2026-04-17 | 33.09 | $31.46 | 182442 |
| 2026-04-16 | 33.31 | $32.40 | 20031 |
| 2026-04-15 | 33.26 | $32.59 | 20901 |
| 2026-04-14 | 33.10 | $32.91 | 6216 |
| 2026-04-13 | 32.78 | $33.21 | 17000 |
| 2026-04-10 | 32.27 | $32.93 | 24900 |
| 2026-04-09 | 31.70 | $33.62 | 204200 |
| 2026-04-08 | 30.76 | $31.75 | 276600 |
| 2026-04-07 | 30.20 | $30.50 | 303800 |
| 2026-04-06 | 29.88 | $29.67 | 41700 |
| 2026-04-02 | 29.75 | $29.90 | 139411 |
| 2026-04-01 | 29.49 | $30.03 | 56700 |
| 2026-03-31 | 29.13 | $30.88 | 31922 |
| 2026-03-30 | 28.40 | $29.80 | 10100 |
| 2026-03-27 | 27.84 | $28.89 | 8600 |
| 2026-03-26 | 27.44 | $28.67 | 5700 |
| 2026-03-25 | 27.02 | $28.03 | 2400 |
| 2026-03-24 | 26.70 | $27.40 | 7548 |
| 2026-03-23 | 26.52 | $26.90 | 17432 |
| 2026-03-20 | 26.46 | $26.54 | 6900 |
| 2026-03-19 | 26.49 | $26.61 | 22100 |
| 2026-03-18 | 26.52 | $26.75 | 1214 |
| 2026-03-17 | 26.50 | $26.68 | 1100 |
| 2026-03-16 | 26.51 | $26.50 | 5027 |
| 2026-03-13 | 26.57 | $26.49 | 5648 |
| 2026-03-12 | 26.65 | $25.82 | 7800 |
| 2026-03-11 | 26.95 | $26.86 | 2800 |
| 2026-03-10 | 26.99 | $27.23 | 6500 |
| 2026-03-09 | 26.92 | $26.65 | 7440 |
| 2026-03-06 | 27.01 | $26.09 | 8600 |
| 2026-03-05 | 27.30 | $26.56 | 13600 |
| 2026-03-04 | 27.49 | $26.33 | 7640 |
| 2026-03-03 | 27.78 | $25.80 | 31800 |
| 2026-03-02 | 28.29 | $27.74 | 17700 |
| 2026-02-27 | 28.28 | $28.88 | 11934 |
| 2026-02-26 | 27.89 | $27.79 | 8104 |
| 2026-02-25 | 27.74 | $27.58 | 5820 |
| 2026-02-24 | 27.61 | $26.95 | 148400 |
| 2026-02-23 | 27.63 | $26.76 | 17400 |
| 2026-02-20 | 27.69 | $27.48 | 7400 |
| 2026-02-19 | 27.53 | $27.46 | 8600 |
| 2026-02-18 | 27.31 | $27.46 | 6400 |
| 2026-02-17 | 27.02 | $27.03 | 24120 |
| 2026-02-13 | 26.78 | $26.47 | 4100 |
| 2026-02-12 | 26.66 | $26.08 | 10024 |
| 2026-02-11 | 26.60 | $26.27 | 7600 |
| 2026-02-10 | 26.45 | $26.27 | 3546 |
| 2026-02-09 | 26.25 | $26.21 | 13100 |
| 2026-02-06 | 26.00 | $25.22 | 35246 |
| 2026-02-05 | 25.99 | $24.73 | 12300 |
| 2026-02-04 | 26.11 | $25.44 | 19038 |
| 2026-02-03 | 26.01 | $25.73 | 10415 |
| 2026-02-02 | 25.76 | $25.57 | 10000 |
| 2026-01-30 | 25.49 | $25.54 | 10200 |
| 2026-01-29 | 25.14 | $25.72 | 12015 |
| 2026-01-28 | 24.63 | $25.22 | 6541 |
| 2026-01-27 | 24.15 | $24.85 | 23203 |
| 2026-01-26 | 23.66 | $24.17 | 38023 |
| 2026-01-23 | 23.26 | $24.21 | 102627 |
| 2026-01-22 | 22.74 | $23.07 | 24938 |
| 2026-01-21 | 22.45 | $22.86 | 11500 |
| 2026-01-20 | 22.16 | $22.09 | 12201 |
| 2026-01-16 | 22.04 | $22.16 | 2500 |
| 2026-01-15 | 21.85 | $21.89 | 8300 |
| 2026-01-14 | 21.70 | $21.95 | 12439 |
| 2026-01-13 | 21.49 | $21.71 | 8600 |
| 2026-01-12 | 21.29 | $21.16 | 13343 |
| 2026-01-09 | 21.22 | $20.95 | 5239 |
| 2026-01-08 | 21.19 | $20.91 | 8700 |
| 2026-01-07 | 21.16 | $20.98 | 5600 |
| 2026-01-06 | 21.09 | $21.56 | 11400 |
| 2026-01-05 | 20.81 | $21.07 | 9514 |
| 2026-01-02 | 20.61 | $20.89 | 5000 |
| 2025-12-31 | 20.43 | $20.17 | 32900 |
| 2025-12-30 | 20.42 | $20.22 | 9735 |
| 2025-12-29 | 20.39 | $19.88 | 8930 |
| 2025-12-26 | 20.45 | $20.66 | 503 |
| 2025-12-24 | 20.27 | $20.67 | 1006 |
| 2025-12-23 | 20.05 | $20.54 | 1900 |
| 2025-12-22 | 19.81 | $20.56 | 3319 |
| 2025-12-19 | 19.50 | $19.75 | 4000 |
| 2025-12-18 | 19.39 | $19.11 | 3400 |
| 2025-12-17 | 19.45 | $19.02 | 23600 |
| 2025-12-16 | 19.54 | $19.11 | 4100 |
| 2025-12-15 | 19.63 | $19.25 | 65700 |
| 2025-12-12 | 19.69 | $19.33 | 727 |
| 2025-12-11 | 19.73 | $19.50 | 4600 |
| 2025-12-10 | 19.72 | $19.65 | 2100 |
| 2025-12-09 | 19.65 | $19.68 | 2624 |
| 2025-12-08 | 19.56 | $19.86 | 2900 |
| 2025-12-05 | 19.38 | $19.85 | 3500 |
| 2025-12-04 | 19.17 | $19.46 | 7600 |
| 2025-12-03 | 19.03 | $19.02 | 6940 |
| 2025-12-02 | 19.00 | $18.59 | 6100 |
| 2025-12-01 | 19.09 | $19.10 | 2847 |
| 2025-11-28 | 19.04 | $19.31 | 938 |
| 2025-11-26 | 18.92 | $19.27 | 4249 |
| 2025-11-25 | 18.77 | $19.40 | 15708 |
| 2025-11-24 | 18.56 | $18.93 | 3226 |
| 2025-11-21 | 18.45 | $18.70 | 5129 |
| 2025-11-20 | 18.40 | $18.53 | 6803 |
| 2025-11-19 | 18.38 | $18.28 | 1612 |
| 2025-11-18 | 18.45 | $18.60 | 1800 |
| 2025-11-17 | 18.44 | $18.65 | 21548 |
| 2025-11-14 | 18.41 | $18.74 | 2900 |
| 2025-11-13 | 18.34 | $19.07 | 3400 |
| 2025-11-12 | 18.17 | $18.91 | 9500 |
| 2025-11-11 | 18.02 | $18.99 | 3700 |
| 2025-11-10 | 17.82 | $18.42 | 4813 |
| 2025-11-07 | 17.76 | $18.05 | 2600 |
| 2025-11-06 | 17.82 | $17.88 | 3200 |
| 2025-11-05 | 17.96 | $17.84 | 7129 |
| 2025-11-04 | 18.15 | $18.07 | 5008 |
| 2025-11-03 | 18.32 | $18.16 | 5412 |
| 2025-10-31 | 18.51 | $18.28 | 5400 |
| 2025-10-30 | 18.71 | $18.41 | 8020 |
| 2025-10-29 | 18.93 | $19.12 | 37700 |
| 2025-10-28 | 18.97 | $19.14 | 7100 |
| 2025-10-27 | 19.03 | $19.33 | 9400 |
| 2025-10-24 | 19.04 | $19.25 | 3300 |
| 2025-10-23 | 19.09 | $19.36 | 23900 |
| 2025-10-22 | 19.13 | $19.31 | 18723 |
| 2025-10-21 | 19.20 | $18.89 | 4400 |
| 2025-10-20 | 19.42 | $19.16 | 4002 |
| 2025-10-17 | 19.62 | $19.11 | 24800 |
| 2025-10-16 | 19.88 | $19.14 | 27700 |
| 2025-10-15 | 20.19 | $19.60 | 4500 |
| 2025-10-14 | 20.42 | $19.93 | 1818 |
| 2025-10-13 | 20.61 | $19.99 | 3700 |
| 2025-10-10 | 20.81 | $19.95 | 2818 |
| 2025-10-09 | 21.07 | $20.84 | 1302 |
| 2025-10-08 | 21.10 | $21.16 | 5100 |
| 2025-10-07 | 21.03 | $21.01 | 4900 |
| 2025-10-06 | 21.00 | $21.30 | 21200 |
| 2025-10-03 | 20.85 | $21.05 | 19200 |
| 2025-10-02 | 20.75 | $20.74 | 10539 |
| 2025-10-01 | 20.73 | $20.74 | 136100 |
| 2025-09-30 | 20.69 | $20.45 | 92816 |
| 2025-09-29 | 20.74 | $21.05 | 58700 |
| 2025-09-26 | 20.61 | $20.96 | 9100 |
| 2025-09-25 | 20.47 | $20.62 | 1749 |
| 2025-09-24 | 20.41 | $20.42 | 4846 |
| 2025-09-23 | 20.39 | $20.70 | 1700 |
| 2025-09-22 | 20.28 | $20.14 | 428 |
| 2025-09-19 | 20.33 | $20.10 | 1500 |
| 2025-09-18 | 20.39 | $20.36 | 2711 |
| 2025-09-17 | 20.38 | $20.41 | 2711 |
| 2025-09-16 | 20.36 | $20.52 | 2447 |
| 2025-09-15 | 20.29 | $20.37 | 2800 |
| 2025-09-12 | 20.25 | $20.31 | 3101 |
| 2025-09-11 | 20.23 | $20.54 | 14900 |
| 2025-09-10 | 20.12 | $20.29 | 3939 |
| 2025-09-09 | 20.07 | $19.92 | 1409 |
| 2025-09-08 | 20.12 | $19.61 | 311 |
| 2025-09-05 | 20.28 | $19.54 | 2100 |
| 2025-09-04 | 20.49 | $19.69 | 5427 |
| 2025-09-03 | 20.70 | $20.19 | 10100 |
| 2025-09-02 | 20.79 | $20.77 | 4416 |
| 2025-08-29 | 20.71 | $20.82 | 3412 |
| 2025-08-28 | 20.58 | $20.56 | 1300 |
| 2025-08-27 | 20.51 | $20.88 | 11105 |
| 2025-08-26 | 20.32 | $20.78 | 10900 |
| 2025-08-25 | 20.10 | $20.36 | 1300 |
| 2025-08-22 | 19.97 | $20.47 | 8617 |
| 2025-08-21 | 19.78 | $20.24 | 13710 |
| 2025-08-20 | 19.61 | $19.86 | 1700 |
| 2025-08-19 | 19.52 | $20.00 | 3400 |
| 2025-08-18 | 19.37 | $19.88 | 10824 |
| 2025-08-15 | 19.22 | $19.35 | 8600 |
| 2025-08-14 | 19.21 | $19.36 | 7549 |
| 2025-08-13 | 19.20 | $19.46 | 14835 |
| 2025-08-12 | 19.15 | $19.37 | 135100 |
| 2025-08-11 | 19.12 | $19.13 | 15300 |
| 2025-08-08 | 19.17 | $19.27 | 800 |
| 2025-08-07 | 19.17 | $19.25 | 2500 |
| 2025-08-06 | 19.19 | $19.19 | 44800 |
| 2025-08-05 | 19.23 | $19.00 | 2908 |
| 2025-08-04 | 19.35 | $18.88 | 1000 |
| 2025-08-01 | 19.52 | $19.04 | 703 |
| 2025-07-31 | 19.68 | $19.43 | 6501 |
| 2025-07-30 | 19.75 | $19.31 | 5800 |
| 2025-07-29 | 19.87 | $19.88 | 2927 |
| 2025-07-28 | 19.83 | $19.52 | 2913 |
| 2025-07-25 | 19.89 | $19.67 | 11137 |
| 2025-07-24 | 19.91 | $20.31 | 39800 |
| 2025-07-23 | 19.72 | $20.12 | 8524 |
| 2025-07-22 | 19.55 | $19.72 | 6142 |
| 2025-07-21 | 19.47 | $19.66 | 4710 |
| 2025-07-18 | 19.38 | $19.37 | 4314 |
| 2025-07-17 | 19.36 | $19.01 | 2800 |
| 2025-07-16 | 19.45 | $19.16 | 1300 |
| 2025-07-15 | 19.50 | $19.07 | 1123 |
| 2025-07-14 | 19.58 | $19.29 | 12624 |
| 2025-07-11 | 19.61 | $19.58 | 2500 |
| 2025-07-10 | 19.54 | $19.60 | 5149 |
| 2025-07-09 | 19.44 | $19.58 | 2400 |
| 2025-07-08 | 19.32 | $19.43 | 27606 |
| 2025-07-07 | 19.22 | $19.35 | 11503 |
| 2025-07-03 | 19.11 | $19.48 | 7100 |
| 2025-07-02 | 18.93 | $19.29 | 13100 |
| 2025-07-01 | 18.76 | $18.70 | 8300 |
| 2025-06-30 | 18.73 | $18.58 | 15500 |
| 2025-06-27 | 18.74 | $18.23 | 9917 |
| 2025-06-26 | 18.85 | $18.29 | 5000 |
| 2025-06-25 | 18.95 | $18.33 | 4613 |
| 2025-06-24 | 19.06 | $18.10 | 2542 |
| 2025-06-23 | 19.25 | $18.18 | 26744 |
| 2025-06-20 | 19.45 | $18.78 | 2900 |
| 2025-06-18 | 19.48 | $19.12 | 5200 |
| 2025-06-17 | 19.40 | $19.29 | 900 |
| 2025-06-16 | 19.23 | $19.04 | 7700 |
| 2025-06-13 | 19.09 | $19.10 | 12629 |
| 2025-06-12 | 18.88 | $19.06 | 4510 |
| 2025-06-11 | 18.63 | $18.92 | 14404 |
| 2025-06-10 | 18.34 | $18.58 | 11240 |
| 2025-06-09 | 18.09 | $18.18 | 4323 |
| 2025-06-06 | 17.90 | $17.88 | 3839 |
| 2025-06-05 | 17.75 | $17.87 | 1436 |
| 2025-06-04 | 17.56 | $17.54 | 9761 |
| 2025-06-03 | 17.42 | $17.36 | 3019 |
| 2025-06-02 | 17.29 | $17.39 | 5123 |
| 2025-05-30 | 17.11 | $17.02 | 5900 |
| 2025-05-29 | 17.01 | $16.99 | 3200 |
| 2025-05-28 | 16.88 | $16.89 | 6800 |
| 2025-05-27 | 16.74 | $16.96 | 3009 |
| 2025-05-23 | 16.54 | $16.18 | 10435 |
| 2025-05-22 | 16.54 | $16.24 | 8729 |
| 2025-05-21 | 16.51 | $16.30 | 5323 |
| 2025-05-20 | 16.44 | $16.28 | 10800 |
| 2025-05-19 | 16.36 | $16.13 | 27600 |
| 2025-05-16 | 16.29 | $15.95 | 13501 |
| 2025-05-15 | 16.26 | $15.65 | 5500 |
| 2025-05-14 | 16.30 | $16.60 | 7816 |
| 2025-05-13 | 16.05 | $16.52 | 3526 |
| 2025-05-12 | 15.75 | $16.14 | 26414 |
| 2025-05-09 | 15.50 | $15.83 | 2000 |
| 2025-05-08 | 15.29 | $15.21 | 5436 |
| 2025-05-07 | 15.23 | $15.24 | 7940 |
| 2025-05-06 | 15.13 | $15.17 | 19010 |
| 2025-05-05 | 15.04 | $15.30 | 21923 |
| 2025-05-02 | 14.87 | $15.28 | 7641 |
| 2025-05-01 | 14.68 | $15.00 | 2400 |
| 2025-04-30 | 14.52 | $14.85 | 17717 |
| 2025-04-29 | 14.38 | $14.95 | 6807 |
| 2025-04-28 | 14.18 | $14.90 | 5600 |
| 2025-04-25 | 13.96 | $14.87 | 3700 |
| 2025-04-24 | 13.69 | $14.48 | 8516 |
| 2025-04-23 | 13.50 | $13.81 | 17044 |
| 2025-04-22 | 13.48 | $14.07 | 1500 |
| 2025-04-21 | 13.39 | $13.85 | 1700 |
| 2025-04-17 | 13.35 | $14.20 | 2630 |
| 2025-04-16 | 13.21 | $13.84 | 700 |
| 2025-04-15 | 13.16 | $13.62 | 2202 |
| 2025-04-14 | 13.18 | $13.68 | 1500 |
| 2025-04-11 | 13.20 | $13.33 | 1500 |
| 2025-04-10 | 13.34 | $12.96 | 14927 |
| 2025-04-09 | 13.65 | $13.25 | 6501 |
| 2025-04-08 | 13.95 | $12.81 | 27800 |
| 2025-04-07 | 14.47 | $12.87 | 13035 |
| 2025-04-04 | 15.08 | $12.93 | 8114 |
| 2025-04-03 | 15.81 | $15.00 | 1841 |
| 2025-04-02 | 16.05 | $15.71 | — |
| 2025-04-01 | 16.12 | $15.71 | 3912 |
| 2025-03-31 | 16.19 | $15.92 | 19200 |
| 2025-03-28 | 16.21 | $16.10 | 7700 |
| 2025-03-27 | 16.17 | $16.42 | 4545 |
| 2025-03-26 | 16.02 | $16.26 | 2123 |
| 2025-03-25 | 15.89 | $16.12 | 5200 |
| 2025-03-24 | 15.76 | $16.15 | 7200 |
| 2025-03-21 | 15.60 | $16.05 | 3000 |
| 2025-03-20 | 15.44 | $16.15 | 3100 |
| 2025-03-19 | 15.21 | $16.05 | 700 |
| 2025-03-18 | 14.97 | $15.73 | 1800 |
| 2025-03-17 | 14.77 | $15.82 | 6119 |
| 2025-03-14 | 14.51 | $15.11 | 1600 |
| 2025-03-13 | 14.43 | $14.99 | 2103 |
| 2025-03-12 | 14.38 | $15.12 | 1500 |
| 2025-03-11 | 14.28 | $14.41 | 1400 |
| 2025-03-10 | 14.41 | $14.28 | 4200 |
| 2025-03-07 | 14.61 | $14.65 | 6100 |
| 2025-03-06 | 14.74 | $14.60 | 1900 |
| 2025-03-05 | 14.94 | $14.75 | 2326 |
| 2025-03-04 | 15.13 | $14.48 | 12420 |
| 2025-03-03 | 15.47 | $14.59 | 16345 |
| 2025-02-28 | 15.85 | $15.26 | 17600 |
| 2025-02-27 | 16.11 | $15.78 | 5000 |
| 2025-02-26 | 16.26 | $15.84 | 3030 |
| 2025-02-25 | 16.42 | $16.61 | 14600 |
| 2025-02-24 | 16.39 | $16.80 | 12500 |
| 2025-02-21 | 16.28 | $16.15 | 2500 |
| 2025-02-20 | 16.36 | $16.55 | 7900 |
| 2025-02-19 | 16.33 | $16.47 | 1300 |
| 2025-02-18 | 16.33 | $16.52 | 7220 |
| 2025-02-14 | 16.30 | $16.10 | 2600 |
| 2025-02-13 | 16.41 | $16.18 | 6800 |
| 2025-02-12 | 16.52 | $16.40 | 2600 |
| 2025-02-11 | 16.59 | $17.00 | 3700 |
| 2025-02-10 | 16.48 | $16.71 | 1001 |
| 2025-02-07 | 16.44 | $16.36 | 1523 |
| 2025-02-06 | 16.50 | $16.34 | 1346 |
| 2025-02-05 | 16.59 | $16.65 | 6109 |
| 2025-02-04 | 16.60 | $16.56 | 7300 |
| 2025-02-03 | 16.63 | $16.11 | 631 |
| 2025-01-31 | 16.82 | $16.46 | 13245 |
| 2025-01-30 | 16.94 | $16.37 | 19550 |
| 2025-01-29 | 17.11 | $16.37 | 4900 |
| 2025-01-28 | 17.32 | $16.77 | 3439 |
| 2025-01-27 | 17.44 | $17.04 | 9925 |
| 2025-01-24 | 17.50 | $17.04 | 2623 |
| 2025-01-23 | 17.56 | $17.27 | 6600 |
| 2025-01-22 | 17.55 | $17.33 | 1200 |
| 2025-01-21 | 17.52 | $17.26 | 11300 |
| 2025-01-17 | 17.49 | $17.16 | 11836 |
| 2025-01-16 | 17.48 | $17.30 | 1400 |
| 2025-01-15 | 17.42 | $17.32 | 3108 |
| 2025-01-14 | 17.33 | $17.47 | 6108 |
| 2025-01-13 | 17.16 | $17.26 | 4244 |
| 2025-01-10 | 17.01 | $17.23 | 10800 |
| 2025-01-08 | 16.84 | $17.12 | 12200 |
| 2025-01-07 | 16.65 | $17.05 | 446 |
| 2025-01-06 | 16.44 | $17.13 | 2800 |
| 2025-01-03 | 16.16 | $16.88 | 3000 |
| 2025-01-02 | 15.89 | $16.55 | 7700 |
| 2024-12-31 | 15.66 | $15.79 | 5112 |
| 2024-12-30 | 15.63 | $15.79 | 2011 |
| 2024-12-27 | 15.58 | $15.63 | 6000 |
| 2024-12-26 | 15.59 | $15.65 | 6600 |
| 2024-12-24 | 15.59 | $15.53 | 800 |
| 2024-12-23 | 15.62 | $15.52 | 1200 |
| 2024-12-20 | 15.67 | $15.63 | 10509 |
| 2024-12-19 | 15.70 | $15.59 | 2300 |
| 2024-12-18 | 15.75 | $15.50 | 2836 |
| 2024-12-17 | 15.84 | $15.94 | 2600 |
| 2024-12-16 | 15.81 | $15.87 | 1100 |
| 2024-12-13 | 15.79 | $15.98 | 8600 |
| 2024-12-12 | 15.74 | $15.85 | 6305 |
| 2024-12-11 | 15.72 | $15.52 | 3800 |
| 2024-12-10 | 15.80 | $15.42 | 9400 |
| 2024-12-09 | 15.94 | $15.82 | 2910 |
| 2024-12-06 | 15.97 | $15.61 | 4600 |
| 2024-12-05 | 16.08 | $16.20 | 3500 |
| 2024-12-04 | 16.02 | $16.11 | 1726 |
| 2024-12-03 | 15.99 | $16.10 | 1000 |
| 2024-12-02 | 15.94 | $15.61 | 2912 |
| 2024-11-29 | 16.04 | $15.72 | 2800 |
| 2024-11-27 | 16.13 | $15.73 | 1304 |
| 2024-11-26 | 16.23 | $15.35 | 1600 |
| 2024-11-25 | 16.48 | $16.31 | 2500 |
| 2024-11-22 | 16.47 | $16.64 | 5800 |
| 2024-11-21 | 16.35 | $16.48 | 2436 |
| 2024-11-20 | 16.26 | $16.49 | 2121 |
| 2024-11-19 | 16.13 | $16.41 | 5900 |
| 2024-11-18 | 16.01 | $16.43 | 10100 |
| 2024-11-15 | 15.85 | $16.22 | 6900 |
| 2024-11-14 | 15.72 | $15.70 | 1709 |
| 2024-11-13 | 15.73 | $15.74 | 600 |
| 2024-11-12 | 15.73 | $15.86 | 3700 |
| 2024-11-11 | 15.70 | $16.19 | 3100 |
| 2024-11-08 | 15.56 | $16.07 | 8100 |
| 2024-11-07 | 15.42 | $16.34 | 8915 |
| 2024-11-06 | 15.18 | $15.51 | 15200 |
| 2024-11-05 | 15.15 | $15.32 | 29700 |
| 2024-11-04 | 15.19 | $15.21 | 2100 |
| 2024-11-01 | 15.28 | $15.28 | 7400 |
| 2024-10-31 | 15.37 | $15.30 | 3306 |
| 2024-10-30 | 15.48 | $15.30 | 2300 |
| 2024-10-29 | 15.62 | $15.16 | 12600 |
| 2024-10-28 | 15.84 | $15.60 | 4439 |
| 2024-10-25 | 15.98 | $16.12 | 2436 |
| 2024-10-24 | 15.98 | $15.99 | 5031 |
| 2024-10-23 | 16.04 | $15.80 | 11200 |
| 2024-10-22 | 16.17 | $16.13 | 3700 |
| 2024-10-21 | 16.23 | $16.07 | 7800 |
| 2024-10-18 | 16.33 | $16.06 | 1800 |
| 2024-10-17 | 16.46 | $16.18 | 1500 |
| 2024-10-16 | 16.58 | $16.35 | 2404 |
| 2024-10-15 | 16.67 | $16.27 | 11600 |
| 2024-10-14 | 16.81 | $17.06 | 10303 |
| 2024-10-11 | 16.74 | $17.45 | 2501 |
| 2024-10-10 | 16.52 | $16.96 | 7538 |
| 2024-10-09 | 16.42 | $16.42 | 11749 |
| 2024-10-08 | 16.47 | $16.36 | 5500 |
| 2024-10-07 | 16.56 | $17.01 | 6509 |
| 2024-10-04 | 16.46 | $16.84 | 6400 |
| 2024-10-03 | 16.40 | $16.53 | 7740 |
| 2024-10-02 | 16.44 | $16.52 | 1244 |
| 2024-10-01 | 16.49 | $16.28 | 5000 |
| 2024-09-30 | 16.63 | $16.11 | 2500 |
| 2024-09-27 | 16.86 | $16.20 | 6432 |
| 2024-09-26 | 17.12 | $16.01 | 3041 |
| 2024-09-25 | 17.49 | $17.10 | 1110 |
| 2024-09-24 | 17.61 | $17.97 | 9500 |
| 2024-09-23 | 17.47 | $17.95 | 1815 |
| 2024-09-20 | 17.32 | $18.02 | 13700 |
| 2024-09-19 | 17.10 | $17.97 | 2238 |
| 2024-09-18 | 16.87 | $17.57 | 800 |
| 2024-09-17 | 16.71 | $17.37 | 4200 |
| 2024-09-16 | 16.58 | $17.21 | 2300 |
| 2024-09-13 | 16.49 | $16.97 | 10100 |
| 2024-09-12 | 16.46 | $16.63 | 2510 |
| 2024-09-11 | 16.54 | $16.32 | 10200 |
| 2024-09-10 | 16.75 | $16.00 | 10115 |
| 2024-09-09 | 17.11 | $16.64 | 31500 |
| 2024-09-06 | 17.36 | $17.06 | 20200 |
| 2024-09-05 | 17.54 | $17.30 | 2600 |
| 2024-09-04 | 17.68 | $17.36 | 6800 |
| 2024-09-03 | 17.84 | $17.11 | 5000 |
| 2024-08-30 | 18.11 | $17.73 | 4700 |
| 2024-08-29 | 18.25 | $18.10 | 7400 |
| 2024-08-28 | 18.31 | $17.88 | 6319 |
| 2024-08-27 | 18.44 | $18.59 | 300 |
| 2024-08-26 | 18.38 | $18.83 | 1439 |
| 2024-08-23 | 18.23 | $18.67 | 1800 |
| 2024-08-22 | 18.10 | $18.24 | 10123 |
| 2024-08-21 | 18.08 | $18.33 | 10800 |
| 2024-08-20 | 18.03 | $18.42 | 2705 |
| 2024-08-19 | 17.94 | $18.56 | 11700 |
| 2024-08-16 | 17.79 | $18.35 | 3945 |
| 2024-08-15 | 17.68 | $18.16 | 55039 |
| 2024-08-14 | 17.61 | $17.97 | 56600 |
| 2024-08-13 | 17.59 | $17.79 | 51046 |
| 2024-08-12 | 17.62 | $17.79 | 62300 |
| 2024-08-09 | 17.68 | $17.64 | 51100 |
| 2024-08-08 | 17.80 | $17.46 | 57202 |
| 2024-08-07 | 18.00 | $17.74 | 55400 |
| 2024-08-06 | 18.17 | $17.56 | 65700 |
| 2024-08-05 | 18.44 | $17.14 | 53500 |
| 2024-08-02 | 18.90 | $18.41 | 8618 |
| 2024-08-01 | 19.05 | $18.63 | 7109 |
| 2024-07-31 | 19.17 | $19.36 | 4823 |
| 2024-07-30 | 19.08 | $18.99 | 2800 |
| 2024-07-29 | 19.09 | $19.01 | 5500 |
| 2024-07-26 | 19.09 | $18.96 | 3900 |
| 2024-07-25 | 19.10 | $19.60 | 4145 |
| 2024-07-24 | 18.91 | $18.85 | 79300 |
| 2024-07-23 | 18.91 | $18.84 | 131400 |
| 2024-07-22 | 18.91 | $19.19 | 2900 |
| 2024-07-19 | 18.79 | $18.93 | 7716 |
| 2024-07-18 | 18.74 | $18.84 | 378800 |
| 2024-07-17 | 18.69 | $18.80 | 70500 |
| 2024-07-16 | 18.65 | $18.37 | 7300 |
| 2024-07-15 | 18.73 | $18.46 | 4021 |
| 2024-07-12 | 18.80 | $18.66 | 160310 |
| 2024-07-11 | 18.82 | $18.47 | 6700 |
| 2024-07-10 | 18.90 | $18.61 | 2419 |
| 2024-07-09 | 18.94 | $18.74 | 171712 |
| 2024-07-08 | 18.95 | $18.70 | 1100 |
| 2024-07-05 | 18.97 | $18.91 | 300 |
| 2024-07-03 | 18.93 | $19.09 | 2003 |
| 2024-07-02 | 18.80 | $18.80 | 155500 |
| 2024-07-01 | 18.74 | $18.97 | 104200 |
| 2024-06-28 | 18.61 | $18.86 | 15500 |
| 2024-06-27 | 18.47 | $18.57 | 5500 |
| 2024-06-26 | 18.40 | $18.25 | 3029 |
| 2024-06-25 | 18.40 | $18.41 | 2723 |
| 2024-06-24 | 18.35 | $18.68 | 6500 |
| 2024-06-21 | 18.20 | $18.40 | 3900 |
| 2024-06-20 | 18.10 | $18.52 | 8600 |
| 2024-06-18 | 17.94 | $18.07 | 11200 |
| 2024-06-17 | 17.89 | $17.80 | 1345 |
| 2024-06-14 | 17.90 | $17.81 | 2706 |
| 2024-06-13 | 17.91 | $17.81 | 718 |
| 2024-06-12 | 17.92 | $18.04 | 7232 |
| 2024-06-11 | 17.86 | $17.53 | 1100 |
| 2024-06-10 | 17.94 | $17.92 | 2800 |
| 2024-06-07 | 17.92 | $17.41 | 3400 |
| 2024-06-06 | 18.04 | $17.92 | 8217 |
| 2024-06-05 | 18.03 | $17.76 | 7800 |
| 2024-06-04 | 18.06 | $17.46 | 1000 |
| 2024-06-03 | 18.18 | $18.14 | 6900 |
| 2024-05-31 | 18.11 | $18.40 | 21800 |
| 2024-05-30 | 17.93 | $18.15 | 49700 |
| 2024-05-29 | 17.79 | $17.79 | 28349 |
| 2024-05-28 | 17.73 | $18.03 | 7511 |
| 2024-05-24 | 17.57 | $17.34 | 79532 |
| 2024-05-23 | 17.58 | $17.06 | 2746 |
| 2024-05-22 | 17.69 | $17.40 | 4625 |
| 2024-05-21 | 17.70 | $17.71 | 821 |
| 2024-05-20 | 17.61 | $17.70 | 1100 |
| 2024-05-17 | 17.50 | $17.70 | 4500 |
| 2024-05-16 | 17.35 | $17.57 | 323 |
| 2024-05-15 | 17.21 | $17.47 | 13601 |
| 2024-05-14 | 17.07 | $17.25 | 2100 |
| 2024-05-13 | 16.95 | $17.22 | 836 |
| 2024-05-10 | 16.82 | $17.22 | 9649 |
| 2024-05-09 | 16.66 | $16.97 | 4400 |
| 2024-05-08 | 16.54 | $16.79 | 24600 |
| 2024-05-07 | 16.44 | $16.79 | 285339 |
| 2024-05-06 | 16.32 | $16.53 | 129900 |
| 2024-05-03 | 16.26 | $16.50 | 88200 |
| 2024-05-02 | 16.20 | $16.37 | 177700 |
| 2024-05-01 | 16.16 | $16.03 | 800 |
| 2024-04-30 | 16.22 | $16.18 | 28500 |
| 2024-04-29 | 16.25 | $16.51 | 2400 |
| 2024-04-26 | 16.17 | $16.47 | 21300 |
| 2024-04-25 | 16.10 | $16.47 | 68444 |
| 2024-04-24 | 16.00 | $15.78 | 4300 |
| 2024-04-23 | 16.11 | $16.05 | 2800 |
| 2024-04-22 | 16.15 | $15.72 | 2800 |
| 2024-04-19 | 16.30 | $15.88 | 3000 |
| 2024-04-18 | 16.44 | $16.18 | 1100 |
| 2024-04-17 | 16.50 | $15.99 | 3945 |
| 2024-04-16 | 16.64 | $16.11 | 1300 |
| 2024-04-15 | 16.77 | $16.55 | 85200 |
| 2024-04-12 | 16.78 | $16.65 | 6300 |
| 2024-04-11 | 16.75 | $16.55 | 11600 |
| 2024-04-10 | 16.74 | $16.38 | 21300 |
| 2024-04-09 | 16.77 | $16.65 | 7400 |
| 2024-04-08 | 16.72 | $16.77 | 29700 |
| 2024-04-05 | 16.61 | $16.46 | 98642 |
| 2024-04-04 | 16.56 | $16.43 | 42932 |
| 2024-04-03 | 16.51 | $16.61 | 4714 |
| 2024-04-02 | 16.38 | $16.35 | 9231 |
| 2024-04-01 | 16.30 | $15.90 | 5736 |
| 2024-03-28 | 16.33 | $16.00 | 8037 |
| 2024-03-27 | 16.33 | $15.97 | 7300 |
| 2024-03-26 | 16.33 | $15.93 | 6311 |
| 2024-03-25 | 16.33 | $15.94 | 5309 |
| 2024-03-22 | 16.32 | $15.79 | 11000 |
| 2024-03-21 | 16.35 | $15.94 | 2313 |
| 2024-03-20 | 16.32 | $16.40 | 2118 |
| 2024-03-19 | 16.12 | $16.13 | 2645 |
| 2024-03-18 | 15.96 | $16.07 | 5907 |
| 2024-03-15 | 15.76 | $15.87 | 6639 |
| 2024-03-14 | 15.58 | $15.40 | 8129 |
| 2024-03-13 | 15.50 | $15.47 | 13500 |
| 2024-03-12 | 15.36 | $15.21 | 11200 |
| 2024-03-11 | 15.27 | $15.12 | 11338 |
| 2024-03-08 | 15.18 | $15.15 | 4520 |
| 2024-03-07 | 15.05 | $15.42 | 8600 |
| 2024-03-06 | 14.80 | $14.99 | 48543 |
| 2024-03-05 | 14.62 | $14.85 | 16828 |
| 2024-03-04 | 14.43 | $15.03 | 26423 |
| 2024-03-01 | 14.15 | $15.04 | 12000 |
| 2024-02-29 | 13.79 | $14.55 | 22100 |
| 2024-02-28 | 13.51 | $13.86 | 2300 |
| 2024-02-27 | 13.39 | $13.80 | 7049 |
| 2024-02-26 | 13.26 | $13.81 | 10000 |
| 2024-02-23 | 13.10 | $13.43 | 13700 |
| 2024-02-22 | 13.02 | $13.47 | 13431 |
| 2024-02-21 | 12.93 | $13.24 | 14900 |
| 2024-02-20 | 12.89 | $13.04 | 5144 |
| 2024-02-16 | 12.91 | $13.37 | 5515 |
| 2024-02-15 | 12.83 | $13.15 | 9641 |
| 2024-02-14 | 12.81 | $13.09 | 5248 |
| 2024-02-13 | 12.82 | $13.07 | 8206 |
| 2024-02-12 | 12.84 | $13.27 | 3248 |
| 2024-02-09 | 12.80 | $12.86 | 21100 |
| 2024-02-08 | 12.90 | $12.80 | 16249 |
| 2024-02-07 | 13.05 | $12.76 | 6800 |
| 2024-02-06 | 13.25 | $13.05 | 8000 |
| 2024-02-05 | 13.40 | $12.90 | 7500 |
| 2024-02-02 | 13.65 | $13.34 | 18641 |
| 2024-02-01 | 13.80 | $13.61 | 15400 |
| 2024-01-31 | 13.92 | $13.47 | 6543 |
| 2024-01-30 | 14.10 | $13.65 | 12041 |
| 2024-01-29 | 14.27 | $14.26 | 13629 |
| 2024-01-26 | 14.28 | $14.44 | 12200 |
| 2024-01-25 | 14.24 | $14.40 | 44000 |
| 2024-01-24 | 14.20 | $14.18 | 8317 |
| 2024-01-23 | 14.22 | $14.07 | 10137 |
| 2024-01-22 | 14.28 | $14.12 | 16100 |
| 2024-01-19 | 14.34 | $14.24 | 11332 |
| 2024-01-18 | 14.37 | $14.35 | 3900 |
| 2024-01-17 | 14.37 | $14.15 | 10100 |
| 2024-01-16 | 14.44 | $14.14 | 7700 |
| 2024-01-12 | 14.52 | $14.21 | 4400 |
| 2024-01-11 | 14.60 | $14.15 | 14300 |
| 2024-01-10 | 14.71 | $14.33 | 6000 |
| 2024-01-09 | 14.78 | $14.46 | 10112 |
| 2024-01-08 | 14.82 | $14.80 | 17600 |
| 2024-01-05 | 14.75 | $14.90 | 17100 |
| 2024-01-04 | 14.64 | $14.63 | 26138 |
| 2024-01-03 | 14.58 | $14.48 | 52600 |
| 2024-01-02 | 14.55 | $14.34 | 10400 |
| 2023-12-29 | 14.56 | $14.51 | 6200 |
| 2023-12-28 | 14.50 | $14.42 | 5635 |
| 2023-12-27 | 14.46 | $14.64 | 14800 |
| 2023-12-26 | 14.34 | $14.61 | 11922 |
| 2023-12-22 | 14.19 | $14.33 | 8000 |
| 2023-12-21 | 14.09 | $14.37 | 8711 |
| 2023-12-20 | 13.96 | $14.11 | 12300 |
| 2023-12-19 | 13.88 | $14.37 | 7400 |
| 2023-12-18 | 13.70 | $14.19 | 5400 |
| 2023-12-15 | 13.53 | $13.97 | 29701 |
| 2023-12-14 | 13.40 | $13.93 | 9414 |
| 2023-12-13 | 13.25 | $13.38 | 7415 |
| 2023-12-12 | 13.25 | $13.02 | 6800 |
| 2023-12-11 | 13.36 | $13.23 | 36209 |
| 2023-12-08 | 13.43 | $13.15 | 686231 |
| 2023-12-07 | 13.54 | $13.09 | 21700 |
| 2023-12-06 | 13.69 | $13.06 | 10600 |
| 2023-12-05 | 13.89 | $13.42 | 7447 |
| 2023-12-04 | 14.01 | $13.56 | 10027 |
| 2023-12-01 | 14.12 | $14.08 | 6900 |
| 2023-11-30 | 14.08 | $13.75 | 143232 |
| 2023-11-29 | 14.13 | $13.90 | 11500 |
| 2023-11-28 | 14.13 | $14.12 | 43000 |
| 2023-11-27 | 14.07 | $14.19 | 8414 |
| 2023-11-24 | 13.96 | $14.27 | 4130 |
| 2023-11-22 | 13.80 | $13.63 | 3919 |
| 2023-11-21 | 13.81 | $13.99 | 8200 |
| 2023-11-20 | 13.70 | $14.15 | 8000 |
| 2023-11-17 | 13.51 | $13.62 | 5500 |
| 2023-11-16 | 13.45 | $13.10 | 14500 |
| 2023-11-15 | 13.53 | $13.99 | 11104 |
| 2023-11-14 | 13.36 | $13.79 | 24632 |
| 2023-11-13 | 13.20 | $13.51 | 16333 |
| 2023-11-10 | 13.10 | $13.27 | 15240 |
| 2023-11-09 | 13.05 | $13.07 | 9300 |
| 2023-11-08 | 13.05 | $12.85 | 10800 |
| 2023-11-07 | 13.13 | $12.82 | 4300 |
| 2023-11-06 | 13.24 | $13.58 | 8400 |
| 2023-11-03 | 13.12 | $13.23 | 38538 |
| 2023-11-02 | 13.09 | $13.52 | 12300 |
| 2023-11-01 | 12.97 | $13.22 | 5500 |
| 2023-10-31 | 12.91 | $13.07 | 49808 |
| 2023-10-30 | 12.90 | $12.99 | 12000 |
| 2023-10-27 | 12.90 | $12.75 | 7118 |
| 2023-10-26 | 12.99 | $12.75 | 9200 |
| 2023-10-25 | 13.10 | $13.03 | 15215 |
| 2023-10-24 | 13.14 | $12.85 | 84000 |
| 2023-10-23 | 13.25 | $12.81 | 14500 |
| 2023-10-20 | 13.40 | $13.16 | 40715 |
| 2023-10-19 | 13.46 | $13.58 | 8207 |
| 2023-10-18 | 13.41 | $13.61 | 2700 |
| 2023-10-17 | 13.34 | $13.60 | 61300 |
| 2023-10-16 | 13.25 | $13.67 | 59600 |
| 2023-10-13 | 13.13 | $13.65 | 6400 |
| 2023-10-12 | 12.98 | $13.06 | 5100 |
| 2023-10-11 | 12.99 | $13.10 | 4111 |
| 2023-10-10 | 12.99 | $13.12 | 2000 |
| 2023-10-09 | 12.99 | $13.20 | 9900 |
| 2023-10-06 | 12.96 | $12.74 | 2800 |
| 2023-10-05 | 13.08 | $12.55 | 4944 |
| 2023-10-04 | 13.28 | $12.57 | 5515 |
| 2023-10-03 | 13.52 | $12.93 | 7613 |
| 2023-10-02 | 13.70 | $13.12 | 6038 |
| 2023-09-29 | 13.86 | $13.75 | 6300 |
| 2023-09-28 | 13.84 | $14.05 | 6337 |
| 2023-09-27 | 13.73 | $14.24 | 37848 |
| 2023-09-26 | 13.52 | $13.53 | 8000 |
| 2023-09-25 | 13.50 | $13.40 | 5629 |
| 2023-09-22 | 13.51 | $13.48 | 6005 |
| 2023-09-21 | 13.49 | $13.40 | 9200 |
| 2023-09-20 | 13.49 | $13.47 | 21408 |
| 2023-09-19 | 13.47 | $13.58 | 8908 |
| 2023-09-18 | 13.40 | $13.39 | 8600 |
| 2023-09-15 | 13.38 | $13.48 | 11336 |
| 2023-09-14 | 13.33 | $13.45 | 11513 |
| 2023-09-13 | 13.26 | $13.20 | 345844 |
| 2023-09-12 | 13.27 | $13.42 | 18628 |
| 2023-09-11 | 13.20 | $13.40 | 5045 |
| 2023-09-08 | 13.12 | $13.33 | 37600 |
| 2023-09-07 | 13.05 | $13.18 | 2500 |
| 2023-09-06 | 13.01 | $13.36 | 3400 |
| 2023-09-05 | 12.90 | $13.34 | 164048 |
| 2023-09-01 | 12.78 | $13.25 | 25737 |
| 2023-08-31 | 12.65 | $13.02 | 405000 |
| 2023-08-30 | 12.58 | $13.09 | 96425 |
| 2023-08-29 | 12.47 | $13.01 | 52300 |
| 2023-08-28 | 12.37 | $12.67 | 53800 |
| 2023-08-25 | 12.36 | $12.40 | 46500 |
| 2023-08-24 | 12.43 | $12.25 | 4800 |
| 2023-08-23 | 12.57 | $12.44 | 272100 |
| 2023-08-22 | 12.69 | $12.44 | 272221 |
| 2023-08-21 | 12.84 | $12.76 | 360848 |
| 2023-08-18 | 12.92 | $12.73 | 11500 |
| 2023-08-17 | 13.03 | $12.95 | 45600 |
| 2023-08-16 | 13.09 | $12.84 | 10148 |
| 2023-08-15 | 13.20 | $13.04 | 600 |
| 2023-08-14 | 13.27 | $13.20 | 10018 |
| 2023-08-11 | 13.31 | $13.16 | 8239 |
| 2023-08-10 | 13.37 | $13.14 | 4900 |
| 2023-08-09 | 13.44 | $13.43 | 7800 |
| 2023-08-08 | 13.43 | $13.02 | 10407 |
| 2023-08-07 | 13.55 | $13.40 | 3820 |
| 2023-08-04 | 13.57 | $13.50 | 3000 |
| 2023-08-03 | 13.57 | $13.13 | 11549 |
| 2023-08-02 | 13.67 | $13.12 | 2530 |
| 2023-08-01 | 13.79 | $13.44 | 4802 |
| 2023-07-31 | 13.82 | $13.40 | 1000 |
| 2023-07-28 | 13.87 | $13.20 | 5200 |
| 2023-07-27 | 13.99 | $13.33 | 6023 |
| 2023-07-26 | 14.08 | $13.56 | 5232 |
| 2023-07-25 | 14.11 | $13.65 | 11716 |
| 2023-07-24 | 14.10 | $13.59 | 1500 |
| 2023-07-21 | 14.09 | $13.69 | 4005 |
| 2023-07-20 | 14.04 | $13.53 | 2701 |
| 2023-07-19 | 14.01 | $13.52 | 2334 |
| 2023-07-18 | 13.96 | $13.67 | 4900 |
| 2023-07-17 | 13.84 | $13.35 | 3700 |
| 2023-07-14 | 13.78 | $13.49 | 4300 |
| 2023-07-13 | 13.64 | $13.79 | 18430 |
| 2023-07-12 | 13.37 | $13.73 | 6400 |
| 2023-07-11 | 13.03 | $13.32 | 7400 |
| 2023-07-10 | 12.74 | $13.03 | 4428 |
| 2023-07-07 | 12.47 | $12.76 | 6048 |
| 2023-07-06 | 12.21 | $12.34 | 909 |
| 2023-07-05 | 12.02 | $12.75 | 8000 |
| 2023-07-03 | 11.65 | $12.76 | 8946 |
| 2023-06-30 | 11.18 | $12.50 | 238010 |
| 2023-06-29 | 10.69 | $11.01 | 200620 |
| 2023-06-28 | 10.57 | $10.65 | 11649 |
| 2023-06-27 | 10.53 | $10.38 | 18735 |
| 2023-06-26 | 10.57 | $10.62 | 1500 |
| 2023-06-23 | 10.54 | $10.25 | 5800 |
| 2023-06-22 | 10.62 | $10.48 | 3649 |
| 2023-06-21 | 10.65 | $10.63 | 6700 |
| 2023-06-20 | 10.63 | $10.50 | 1200 |
| 2023-06-16 | 10.65 | $10.81 | 1935 |
| 2023-06-15 | 10.58 | $10.62 | 411 |
| 2023-06-14 | 10.55 | $10.74 | 600 |
| 2023-06-13 | 10.47 | $10.64 | 3744 |
| 2023-06-12 | 10.41 | $10.39 | 3143 |
| 2023-06-09 | 10.42 | $10.69 | 4100 |
| 2023-06-08 | 10.34 | $10.62 | 4400 |
| 2023-06-07 | 10.26 | $10.41 | 16434 |
| 2023-06-06 | 10.23 | $10.23 | 9723 |
| 2023-06-05 | 10.26 | $10.48 | 6201 |
| 2023-06-02 | 10.22 | $10.56 | 11017 |
| 2023-06-01 | 10.15 | $10.02 | 11700 |
| 2023-05-31 | 10.24 | $10.07 | 9001 |
| 2023-05-30 | 10.33 | $10.17 | 6626 |
| 2023-05-26 | 10.42 | $10.46 | 9300 |
| 2023-05-25 | 10.44 | $10.37 | 12300 |
| 2023-05-24 | 10.49 | $10.64 | 5100 |
| 2023-05-23 | 10.48 | $10.57 | 15344 |
| 2023-05-22 | 10.49 | $10.56 | 11400 |
| 2023-05-19 | 10.50 | $10.60 | 3618 |
| 2023-05-18 | 10.51 | $10.51 | 1300 |
| 2023-05-17 | 10.56 | $10.70 | 2013 |
| 2023-05-16 | 10.56 | $10.59 | 7800 |
| 2023-05-15 | 10.60 | $10.81 | 14445 |
| 2023-05-12 | 10.58 | $10.80 | 3900 |
| 2023-05-11 | 10.57 | $10.53 | 1817 |
| 2023-05-10 | 10.64 | $10.72 | 4400 |
| 2023-05-09 | 10.68 | $10.78 | 2335 |
| 2023-05-08 | 10.71 | $10.90 | 2518 |
| 2023-05-05 | 10.71 | $10.86 | 1300 |
| 2023-05-04 | 10.73 | $10.49 | 5400 |
| 2023-05-03 | 10.88 | $10.54 | 11400 |
| 2023-05-02 | 11.06 | $10.91 | 7523 |
| 2023-05-01 | 11.16 | $11.40 | 3300 |
| 2023-04-28 | 11.12 | $11.48 | 4524 |
| 2023-04-27 | 11.07 | $11.01 | 20900 |
| 2023-04-26 | 11.15 | $11.02 | 15639 |
| 2023-04-25 | 11.25 | $11.16 | 1345 |
| 2023-04-24 | 11.33 | $11.50 | 11212 |
| 2023-04-21 | 11.33 | $11.25 | 5100 |
| 2023-04-20 | 11.41 | $11.06 | 13141 |
| 2023-04-19 | 11.58 | $11.44 | 6118 |
| 2023-04-18 | 11.66 | $11.53 | 9400 |
| 2023-04-17 | 11.74 | $11.63 | 2008 |
| 2023-04-14 | 11.80 | $12.10 | 1303 |
| 2023-04-13 | 11.73 | $11.81 | 3500 |
| 2023-04-12 | 11.74 | $11.79 | 1400 |
| 2023-04-11 | 11.77 | $11.85 | 2314 |
| 2023-04-10 | 11.78 | $11.88 | 16000 |
| 2023-04-06 | 11.78 | $11.99 | 1900 |
| 2023-04-05 | 11.76 | $11.97 | 5900 |
| 2023-04-04 | 11.74 | $12.19 | 16100 |
| 2023-04-03 | 11.65 | $12.41 | 5045 |
| 2023-03-31 | 11.48 | $11.84 | 7800 |
| 2023-03-30 | 11.46 | $11.80 | 4800 |
| 2023-03-29 | 11.45 | $11.64 | 9016 |
| 2023-03-28 | 11.50 | $11.78 | 7741 |
| 2023-03-27 | 11.52 | $11.70 | 30100 |
| 2023-03-24 | 11.58 | $11.31 | 5139 |
| 2023-03-23 | 11.78 | $11.61 | 12200 |
| 2023-03-22 | 11.94 | $11.92 | 2308 |
| 2023-03-21 | 12.04 | $12.27 | 2212 |
| 2023-03-20 | 12.06 | $12.13 | 9200 |
| 2023-03-17 | 12.12 | $11.68 | 6207 |
| 2023-03-16 | 12.36 | $11.58 | 7300 |
| 2023-03-15 | 12.67 | $11.65 | 15200 |
| 2023-03-14 | 13.04 | $12.45 | 7432 |
| 2023-03-13 | 13.23 | $12.29 | 9719 |
| 2023-03-10 | 13.51 | $12.92 | 8100 |
| 2023-03-09 | 13.65 | $13.08 | 12300 |
| 2023-03-08 | 13.77 | $13.52 | 9920 |
| 2023-03-07 | 13.76 | $13.80 | 4100 |
| 2023-03-06 | 13.65 | $14.23 | 47800 |
| 2023-03-03 | 13.38 | $14.08 | 48037 |
| 2023-03-02 | 13.09 | $13.71 | 161705 |
| 2023-03-01 | 12.85 | $12.95 | 1820 |
| 2023-02-28 | 12.80 | $12.90 | 7227 |
| 2023-02-27 | 12.75 | $12.77 | 4400 |
| 2023-02-24 | 12.72 | $12.60 | 5437 |
| 2023-02-23 | 12.75 | $12.73 | 4125 |
| 2023-02-22 | 12.73 | $12.16 | 3828 |
| 2023-02-21 | 12.88 | $12.53 | 2200 |
| 2023-02-17 | 12.95 | $12.41 | 5408 |
| 2023-02-16 | 13.07 | $13.37 | 1400 |
| 2023-02-15 | 12.90 | $13.12 | 10400 |
| 2023-02-14 | 12.77 | $13.24 | 61213 |
| 2023-02-13 | 12.57 | $12.96 | 8700 |
| 2023-02-10 | 12.41 | $12.74 | 12730 |
| 2023-02-09 | 12.28 | $12.59 | 19927 |
| 2023-02-08 | 12.17 | $12.20 | 115310 |
| 2023-02-07 | 12.16 | $12.17 | 7000 |
| 2023-02-06 | 12.16 | $11.52 | 4537 |
| 2023-02-03 | 12.35 | $11.71 | 6407 |
| 2023-02-02 | 12.52 | $12.04 | 9200 |
| 2023-02-01 | 12.63 | $12.45 | 24141 |
| 2023-01-31 | 12.62 | $12.39 | 2801 |
| 2023-01-30 | 12.62 | $12.43 | 6200 |
| 2023-01-27 | 12.60 | $12.34 | 12000 |
| 2023-01-26 | 12.60 | $12.45 | 4200 |
| 2023-01-25 | 12.56 | $12.50 | 13903 |
| 2023-01-24 | 12.49 | $12.60 | 13026 |
| 2023-01-23 | 12.36 | $12.43 | 3400 |
| 2023-01-20 | 12.25 | $12.45 | 30715 |
| 2023-01-19 | 12.11 | $12.45 | 20410 |
| 2023-01-18 | 11.92 | $12.42 | 10932 |
| 2023-01-17 | 11.70 | $12.16 | 11435 |
| 2023-01-13 | 11.52 | $11.95 | 1900 |
| 2023-01-12 | 11.35 | $11.83 | 8835 |
| 2023-01-11 | 11.19 | $11.33 | 444 |
| 2023-01-10 | 11.15 | $11.32 | 7640 |
| 2023-01-09 | 11.10 | $11.37 | 6700 |
| 2023-01-06 | 11.02 | $11.14 | 5500 |
| 2023-01-05 | 11.01 | $10.64 | 8500 |
| 2023-01-04 | 11.14 | $10.67 | 6700 |
| 2023-01-03 | 11.30 | $11.06 | 18521 |
| 2022-12-30 | 11.36 | $11.43 | 20434 |
| 2022-12-29 | 11.32 | $11.43 | 3500 |
| 2022-12-28 | 11.27 | $11.19 | 24300 |
| 2022-12-27 | 11.28 | $11.58 | 3740 |
| 2022-12-23 | 11.17 | $11.37 | 11208 |
| 2022-12-22 | 11.10 | $11.39 | 25600 |
| 2022-12-21 | 11.01 | $11.35 | 16005 |
| 2022-12-20 | 10.91 | $11.06 | 19100 |
| 2022-12-19 | 10.88 | $10.78 | 2600 |
| 2022-12-16 | 10.92 | $10.65 | 2800 |
| 2022-12-15 | 11.02 | $10.73 | 3000 |
| 2022-12-14 | 11.12 | $10.79 | 18100 |
| 2022-12-13 | 11.21 | $11.08 | 10203 |
| 2022-12-12 | 11.23 | $10.85 | 221000 |
| 2022-12-09 | 11.33 | $11.01 | 110440 |
| 2022-12-08 | 11.38 | $11.09 | 24730 |
| 2022-12-07 | 11.43 | $11.17 | 9600 |
| 2022-12-06 | 11.45 | $11.25 | 9110 |
| 2022-12-05 | 11.44 | $11.56 | 24100 |
| 2022-12-02 | 11.33 | $11.56 | 15016 |
| 2022-12-01 | 11.18 | $11.47 | 11731 |
| 2022-11-30 | 11.03 | $11.30 | 19500 |
| 2022-11-29 | 10.89 | $10.92 | 5800 |
| 2022-11-28 | 10.84 | $10.69 | 3939 |
| 2022-11-25 | 10.85 | $10.98 | 3900 |
| 2022-11-23 | 10.76 | $10.93 | 25200 |
| 2022-11-22 | 10.66 | $10.75 | 16047 |
| 2022-11-21 | 10.59 | $10.35 | 10200 |
| 2022-11-18 | 10.64 | $10.43 | 14424 |
| 2022-11-17 | 10.66 | $10.29 | 11200 |
| 2022-11-16 | 10.73 | $10.33 | 3900 |
| 2022-11-15 | 10.79 | $10.42 | 2645 |
| 2022-11-14 | 10.83 | $10.30 | 6100 |
| 2022-11-11 | 10.91 | $10.62 | 3834 |
| 2022-11-10 | 10.91 | $10.56 | 10615 |
| 2022-11-09 | 10.90 | $10.49 | 18040 |
| 2022-11-08 | 10.91 | $10.95 | 8600 |
| 2022-11-07 | 10.77 | $10.95 | 51500 |
| 2022-11-04 | 10.59 | $10.83 | 44917 |
| 2022-11-03 | 10.40 | $10.20 | 12900 |
| 2022-11-02 | 10.35 | $10.50 | 4510 |
| 2022-11-01 | 10.19 | $10.19 | 10500 |
| 2022-10-31 | 10.09 | $9.93 | 8943 |
| 2022-10-28 | 10.05 | $10.08 | 20433 |
| 2022-10-27 | 9.93 | $10.04 | 6732 |
| 2022-10-26 | 9.80 | $9.98 | 1500 |
| 2022-10-25 | 9.65 | $9.85 | 2122 |
| 2022-10-24 | 9.51 | $9.65 | 2420 |
| 2022-10-21 | 9.39 | $9.59 | 15100 |
| 2022-10-20 | 9.25 | $9.24 | 14236 |
| 2022-10-19 | 9.20 | $9.27 | 8825 |
| 2022-10-18 | 9.12 | $9.18 | 6500 |
| 2022-10-17 | 9.05 | $9.19 | 5400 |
| 2022-10-14 | 8.96 | $8.90 | 21616 |
| 2022-10-13 | 8.93 | $9.22 | 11400 |
| 2022-10-12 | 8.80 | $8.81 | 16229 |
| 2022-10-11 | 8.77 | $8.91 | 21100 |
| 2022-10-10 | 8.69 | $9.04 | 5900 |
| 2022-10-07 | 8.56 | $9.03 | 29300 |
| 2022-10-06 | 8.40 | $8.81 | 1800 |
| 2022-10-05 | 8.28 | $8.77 | 10315 |
| 2022-10-04 | 8.14 | $8.80 | 5328 |
| 2022-10-03 | 7.97 | $8.50 | 20102 |
| 2022-09-30 | 7.85 | $7.92 | 7900 |
| 2022-09-29 | 7.91 | $7.99 | 29507 |
| 2022-09-28 | 7.95 | $8.22 | 18600 |
| 2022-09-27 | 7.94 | $7.89 | 4507 |
| 2022-09-26 | 8.04 | $7.75 | 4400 |
| 2022-09-23 | 8.20 | $7.79 | 14400 |
| 2022-09-22 | 8.40 | $8.29 | 1100 |
| 2022-09-21 | 8.48 | $8.30 | 13200 |
| 2022-09-20 | 8.57 | $8.32 | 16739 |
| 2022-09-19 | 8.69 | $8.58 | 7500 |
| 2022-09-16 | 8.75 | $8.73 | 4301 |
| 2022-09-15 | 8.77 | $8.93 | 2000 |
| 2022-09-14 | 8.74 | $8.94 | 25440 |
| 2022-09-13 | 8.70 | $8.66 | 46400 |
| 2022-09-12 | 8.74 | $8.94 | 13746 |
| 2022-09-09 | 8.70 | $8.89 | 3845 |
| 2022-09-08 | 8.67 | $8.42 | 4236 |
| 2022-09-07 | 8.78 | $8.33 | 83200 |
| 2022-09-06 | 8.95 | $8.45 | 7027 |
| 2022-09-02 | 9.12 | $8.72 | 5137 |
| 2022-09-01 | 9.23 | $8.61 | 29409 |
| 2022-08-31 | 9.40 | $8.98 | 19805 |
| 2022-08-30 | 9.49 | $9.16 | 20200 |
| 2022-08-29 | 9.54 | $9.47 | 1300 |
| 2022-08-26 | 9.50 | $9.32 | 7026 |
| 2022-08-25 | 9.48 | $9.49 | 2317 |
| 2022-08-24 | 9.41 | $9.45 | 6602 |
| 2022-08-23 | 9.32 | $9.47 | 9602 |
| 2022-08-22 | 9.21 | $8.96 | 20700 |
| 2022-08-19 | 9.22 | $8.99 | 1602 |
| 2022-08-18 | 9.23 | $9.00 | 18600 |
| 2022-08-17 | 9.23 | $8.83 | 1945 |
| 2022-08-16 | 9.28 | $8.93 | 25312 |
| 2022-08-15 | 9.30 | $9.01 | 8322 |
| 2022-08-12 | 9.29 | $9.29 | 3500 |
| 2022-08-11 | 9.19 | $9.25 | 7700 |
| 2022-08-10 | 9.06 | $9.01 | 16400 |
| 2022-08-09 | 8.99 | $8.83 | 15337 |
| 2022-08-08 | 8.94 | $8.72 | 12700 |
| 2022-08-05 | 8.92 | $8.94 | 13300 |
| 2022-08-04 | 8.82 | $8.82 | 8442 |
| 2022-08-03 | 8.72 | $8.95 | 49200 |
| 2022-08-02 | 8.56 | $8.78 | 800 |
| 2022-08-01 | 8.42 | $8.87 | 22900 |
| 2022-07-29 | 8.21 | $8.93 | 8028 |
| 2022-07-28 | 7.93 | $8.34 | 275425 |
| 2022-07-27 | 7.78 | $8.21 | 126500 |
| 2022-07-26 | 7.64 | $7.92 | 23006 |
| 2022-07-25 | 7.56 | $7.92 | 4314 |
| 2022-07-22 | 7.47 | $7.76 | 3900 |
| 2022-07-21 | 7.41 | $7.57 | 12508 |
| 2022-07-20 | 7.41 | $7.87 | 10248 |
| 2022-07-19 | 7.31 | $7.82 | 6207 |
| 2022-07-18 | 7.22 | $7.65 | 3600 |
| 2022-07-15 | 7.16 | $7.26 | 13000 |
| 2022-07-14 | 7.23 | $7.19 | 14600 |
| 2022-07-13 | 7.34 | $7.47 | 6704 |
| 2022-07-12 | 7.39 | $7.68 | 16800 |
| 2022-07-11 | 7.39 | $7.82 | 3700 |
| 2022-07-08 | 7.36 | $8.00 | 5443 |
| 2022-07-07 | 7.28 | $7.72 | 6900 |
| 2022-07-06 | 7.27 | $7.30 | 27037 |
| 2022-07-05 | 7.40 | $7.35 | 14319 |
| 2022-07-01 | 7.56 | $7.81 | 7108 |
| 2022-06-30 | 7.62 | $7.97 | 10015 |
| 2022-06-29 | 7.66 | $8.09 | 17600 |
| 2022-06-28 | 7.67 | $8.07 | 3736 |
| 2022-06-27 | 7.70 | $8.02 | 3700 |
| 2022-06-24 | 7.76 | $7.82 | 41900 |
| 2022-06-23 | 7.91 | $7.64 | 4500 |
| 2022-06-22 | 8.17 | $7.87 | 8404 |
| 2022-06-21 | 8.41 | $8.25 | 5900 |
| 2022-06-17 | 8.60 | $7.89 | 16014 |
| 2022-06-16 | 8.95 | $8.03 | 14900 |
| 2022-06-15 | 9.34 | $8.20 | 12703 |
| 2022-06-14 | 9.76 | $8.13 | 27922 |
| 2022-06-13 | 10.30 | $8.61 | 19100 |
| 2022-06-10 | 10.79 | $10.20 | 7700 |
| 2022-06-09 | 10.89 | $10.65 | 4017 |
| 2022-06-08 | 10.85 | $10.79 | 2400 |
| 2022-06-07 | 10.76 | $10.82 | 7116 |
| 2022-06-06 | 10.63 | $10.59 | 1503 |
| 2022-06-03 | 10.53 | $10.59 | 18100 |
| 2022-06-02 | 10.40 | $10.45 | 5400 |
| 2022-06-01 | 10.28 | $10.35 | 15505 |
| 2022-05-31 | 10.16 | $10.35 | 23200 |
| 2022-05-27 | 10.01 | $10.26 | 16800 |
| 2022-05-26 | 9.84 | $10.04 | 1900 |
| 2022-05-25 | 9.71 | $10.00 | 23000 |
| 2022-05-24 | 9.55 | $9.64 | 4500 |
| 2022-05-23 | 9.46 | $9.70 | 8339 |
| 2022-05-20 | 9.34 | $9.41 | 10740 |
| 2022-05-19 | 9.28 | $9.71 | 3500 |
| 2022-05-18 | 9.11 | $9.31 | 355400 |
| 2022-05-17 | 9.03 | $9.62 | 31811 |
| 2022-05-16 | 8.83 | $9.53 | 8300 |
| 2022-05-13 | 8.61 | $9.25 | 10900 |
| 2022-05-12 | 8.44 | $8.62 | 21000 |
| 2022-05-11 | 8.43 | $8.62 | 12500 |
| 2022-05-10 | 8.43 | $8.35 | 20600 |
| 2022-05-09 | 8.51 | $8.56 | 19221 |
| 2022-05-06 | 8.55 | $9.01 | 9200 |
| 2022-05-05 | 8.45 | $8.85 | 11735 |
| 2022-05-04 | 8.40 | $8.89 | 12410 |
| 2022-05-03 | 8.32 | $8.37 | 6314 |
| 2022-05-02 | 8.39 | $8.22 | 26200 |
| 2022-04-29 | 8.53 | $8.21 | 18400 |
| 2022-04-28 | 8.71 | $8.41 | 47400 |
| 2022-04-27 | 8.87 | $8.62 | 1617 |
| 2022-04-26 | 9.00 | $8.46 | 20600 |
| 2022-04-25 | 9.21 | $8.64 | 23500 |
| 2022-04-22 | 9.40 | $9.32 | 5031 |
| 2022-04-21 | 9.43 | $9.27 | 37900 |
| 2022-04-20 | 9.47 | $9.48 | 14027 |
| 2022-04-19 | 9.46 | $9.37 | 36634 |
| 2022-04-18 | 9.47 | $9.39 | 2510 |
| 2022-04-14 | 9.48 | $9.47 | 1900 |
| 2022-04-13 | 9.46 | $9.34 | 13529 |
| 2022-04-12 | 9.48 | $9.23 | 31800 |
| 2022-04-11 | 9.53 | $9.24 | 10500 |
| 2022-04-08 | 9.59 | $9.43 | 10016 |
| 2022-04-07 | 9.59 | $9.16 | 1400 |
| 2022-04-06 | 9.67 | $9.16 | 10200 |
| 2022-04-05 | 9.77 | $9.25 | 637 |
| 2022-04-04 | 9.85 | $9.40 | 2100 |
| 2022-04-01 | 9.89 | $9.56 | 700 |
| 2022-03-31 | 9.88 | $9.36 | 2843 |
| 2022-03-30 | 9.93 | $9.73 | 3422 |
| 2022-03-29 | 9.85 | $9.59 | 4215 |
| 2022-03-28 | 9.80 | $9.64 | 32418 |
| 2022-03-25 | 9.70 | $9.88 | 5500 |
| 2022-03-24 | 9.50 | $9.72 | 10233 |
| 2022-03-23 | 9.29 | $9.56 | 5300 |
| 2022-03-22 | 9.08 | $9.19 | 38900 |
| 2022-03-21 | 8.94 | $9.15 | 4600 |
| 2022-03-18 | 8.76 | $8.81 | 3929 |
| 2022-03-17 | 8.65 | $8.66 | 7000 |
| 2022-03-16 | 8.56 | $8.43 | 6300 |
| 2022-03-15 | 8.51 | $8.38 | 16021 |
| 2022-03-14 | 8.46 | $8.21 | 12608 |
| 2022-03-11 | 8.45 | $8.47 | 7600 |
| 2022-03-10 | 8.35 | $8.37 | 112221 |
| 2022-03-09 | 8.26 | $8.65 | 8100 |
| 2022-03-08 | 8.04 | $9.10 | 33526 |
| 2022-03-07 | 7.64 | $8.48 | 40100 |
| 2022-03-04 | 7.34 | $7.95 | 32500 |
| 2022-03-03 | 7.14 | $8.07 | 22300 |
| 2022-03-02 | 6.86 | $7.32 | 6800 |
| 2022-03-01 | 6.77 | $6.92 | 42600 |
| 2022-02-28 | 6.78 | $6.88 | 5500 |
| 2022-02-25 | 6.81 | $6.94 | 161900 |
| 2022-02-24 | 6.84 | $6.70 | 61328 |
| 2022-02-23 | 6.95 | $6.94 | 1300 |
| 2022-02-22 | 7.02 | $6.86 | 6000 |
| 2022-02-18 | 7.12 | $6.93 | 13400 |
| 2022-02-17 | 7.24 | $7.08 | 33944 |
| 2022-02-16 | 7.33 | $7.34 | 5200 |
| 2022-02-15 | 7.37 | $7.22 | 31431 |
| 2022-02-14 | 7.45 | $7.16 | 16506 |
| 2022-02-11 | 7.57 | $7.40 | 17600 |
| 2022-02-10 | 7.64 | $7.60 | 10800 |
| 2022-02-09 | 7.67 | $7.57 | 3300 |
| 2022-02-08 | 7.71 | $7.63 | 8200 |
| 2022-02-07 | 7.74 | $7.62 | 7200 |
| 2022-02-04 | 7.79 | $7.68 | 4500 |
| 2022-02-03 | 7.82 | $7.50 | 14403 |
| 2022-02-02 | 7.91 | $7.79 | 10720 |
| 2022-02-01 | 7.94 | $7.71 | 15010 |
| 2022-01-31 | 7.99 | $7.49 | 57400 |
| 2022-01-28 | 8.12 | $7.84 | 4400 |
| 2022-01-27 | 8.17 | $7.96 | 56100 |
| 2022-01-26 | 8.18 | $8.14 | 32510 |
| 2022-01-25 | 8.14 | $7.91 | 79801 |
| 2022-01-24 | 8.16 | $7.48 | 26200 |
| 2022-01-21 | 8.31 | $7.80 | 39900 |
| 2022-01-20 | 8.39 | $8.20 | 50100 |
| 2022-01-19 | 8.35 | $8.15 | 15900 |
| 2022-01-18 | 8.32 | $8.44 | 17800 |
| 2022-01-14 | 8.18 | $8.31 | 10100 |
| 2022-01-13 | 8.04 | $8.13 | 6900 |
| 2022-01-12 | 7.93 | $8.42 | 6700 |
| 2022-01-11 | 7.70 | $8.06 | 12408 |
| 2022-01-10 | 7.52 | $7.61 | 12121 |
| 2022-01-07 | 7.45 | $7.68 | 8000 |
| 2022-01-06 | 7.34 | $7.45 | 7638 |
| 2022-01-05 | 7.28 | $7.43 | 27721 |
| 2022-01-04 | 7.20 | $7.51 | 23441 |
| 2022-01-03 | 7.09 | $7.36 | 4104 |
| 2021-12-31 | 7.00 | $7.10 | 12100 |
| 2021-12-30 | 6.98 | $7.12 | 45900 |
| 2021-12-29 | 6.94 | $7.06 | 34426 |
| 2021-12-28 | 6.92 | $7.15 | 14100 |
| 2021-12-27 | 6.87 | $7.14 | 7506 |
| 2021-12-23 | 6.82 | $7.06 | 4700 |
| 2021-12-22 | 6.78 | $7.01 | 44500 |
| 2021-12-21 | 6.76 | $7.09 | 14517 |
| 2021-12-20 | 6.71 | $6.82 | 28200 |
| 2021-12-17 | 6.74 | $6.97 | 33437 |
| 2021-12-16 | 6.73 | $7.00 | 13600 |
| 2021-12-15 | 6.72 | $6.87 | 23740 |
| 2021-12-14 | 6.76 | $6.90 | 22148 |
| 2021-12-13 | 6.80 | $7.01 | 21800 |
| 2021-12-10 | 6.83 | $7.15 | 117234 |
| 2021-12-09 | 6.82 | $7.14 | 8600 |
| 2021-12-08 | 6.83 | $7.28 | 10500 |
| 2021-12-07 | 6.80 | $7.23 | 10500 |
| 2021-12-06 | 6.79 | $7.14 | 11400 |
| 2021-12-03 | 6.81 | $6.99 | 11600 |
| 2021-12-02 | 6.90 | $7.03 | 51100 |
| 2021-12-01 | 7.00 | $7.03 | 11500 |
| 2021-11-30 | 7.14 | $7.09 | 20000 |
| 2021-11-29 | 7.29 | $7.22 | 12200 |
| 2021-11-26 | 7.45 | $7.20 | 180439 |
| 2021-11-24 | 7.66 | $7.80 | 3000 |
| 2021-11-23 | 7.73 | $7.81 | 2626 |
| 2021-11-22 | 7.82 | $7.69 | 3246 |
| 2021-11-19 | 7.98 | $7.47 | 32100 |
| 2021-11-18 | 8.25 | $7.63 | 18200 |
| 2021-11-17 | 8.53 | $8.00 | 21000 |
| 2021-11-16 | 8.75 | $8.60 | 4722 |
| 2021-11-15 | 8.84 | $8.69 | 7100 |
| 2021-11-12 | 8.92 | $8.64 | 29100 |
| 2021-11-11 | 9.04 | $8.82 | 2900 |
| 2021-11-10 | 9.12 | $8.87 | 12729 |
| 2021-11-09 | 9.21 | $9.01 | 6700 |
| 2021-11-08 | 9.26 | $9.21 | 300 |
| 2021-11-05 | 9.27 | $9.21 | 1546 |
| 2021-11-04 | 9.27 | $8.99 | 3700 |
| 2021-11-03 | 9.34 | $9.00 | 20500 |
| 2021-11-02 | 9.42 | $9.07 | 55827 |
| 2021-11-01 | 9.49 | $9.22 | 7300 |
| 2021-10-29 | 9.52 | $9.05 | 8311 |
| 2021-10-28 | 9.61 | $9.32 | 9600 |
| 2021-10-27 | 9.63 | $9.34 | 14700 |
| 2021-10-26 | 9.64 | $9.35 | 800 |
| 2021-10-25 | 9.64 | $9.61 | 4500 |
| 2021-10-22 | 9.55 | $9.50 | 1800 |
| 2021-10-21 | 9.47 | $9.47 | 5339 |
| 2021-10-20 | 9.38 | $9.35 | 4800 |
| 2021-10-19 | 9.29 | $9.24 | 9200 |
| 2021-10-18 | 9.22 | $9.07 | 7900 |
| 2021-10-15 | 9.17 | $9.17 | 20339 |
| 2021-10-14 | 9.07 | $8.80 | 2700 |
| 2021-10-13 | 9.07 | $8.75 | 30300 |
| 2021-10-12 | 9.07 | $8.89 | 6849 |
| 2021-10-11 | 9.02 | $8.91 | 5806 |
| 2021-10-08 | 8.95 | $8.80 | 11643 |
| 2021-10-07 | 8.89 | $8.71 | 21800 |
| 2021-10-06 | 8.83 | $8.62 | 26945 |
| 2021-10-05 | 8.79 | $8.96 | 16319 |
| 2021-10-04 | 8.62 | $9.02 | 12800 |
| 2021-10-01 | 8.39 | $8.89 | 18100 |
| 2021-09-30 | 8.14 | $8.75 | 56100 |
| 2021-09-29 | 7.88 | $8.19 | 13036 |
| 2021-09-28 | 7.74 | $8.21 | 19700 |
| 2021-09-27 | 7.56 | $7.96 | 9747 |
| 2021-09-24 | 7.41 | $7.60 | 20139 |
| 2021-09-23 | 7.36 | $7.44 | 55401 |
| 2021-09-22 | 7.34 | $7.51 | 5323 |
| 2021-09-21 | 7.30 | $7.28 | 17540 |
| 2021-09-20 | 7.32 | $7.12 | 24209 |
| 2021-09-17 | 7.40 | $7.28 | 35900 |
| 2021-09-16 | 7.46 | $7.31 | 5800 |
| 2021-09-15 | 7.51 | $7.62 | 7000 |
| 2021-09-14 | 7.48 | $7.53 | 18000 |
| 2021-09-13 | 7.47 | $7.40 | 5138 |
| 2021-09-10 | 7.51 | $7.30 | 8800 |
| 2021-09-09 | 7.58 | $7.31 | 14939 |
| 2021-09-08 | 7.68 | $7.40 | 2800 |
| 2021-09-07 | 7.76 | $7.58 | 7900 |
| 2021-09-03 | 7.80 | $7.86 | 11200 |
| 2021-09-02 | 7.77 | $8.02 | 10206 |
| 2021-09-01 | 7.68 | $7.76 | 7505 |
| 2021-08-31 | 7.66 | $7.80 | 6200 |
| 2021-08-30 | 7.61 | $7.97 | 240 |
| 2021-08-27 | 7.51 | $7.81 | 3600 |
| 2021-08-26 | 7.44 | $7.70 | 5200 |
| 2021-08-25 | 7.39 | $7.75 | 3500 |
| 2021-08-24 | 7.32 | $7.71 | 14600 |
| 2021-08-23 | 7.25 | $7.53 | 5325 |
| 2021-08-20 | 7.23 | $7.27 | 7500 |
| 2021-08-19 | 7.30 | $7.32 | 78800 |
| 2021-08-18 | 7.37 | $7.64 | 5300 |
| 2021-08-17 | 7.36 | $7.56 | 1007 |
| 2021-08-16 | 7.38 | $7.55 | 19528 |
| 2021-08-13 | 7.42 | $7.80 | 19300 |
| 2021-08-12 | 7.39 | $7.77 | 35600 |
| 2021-08-11 | 7.37 | $7.63 | 6135 |
| 2021-08-10 | 7.41 | $7.58 | 31200 |
| 2021-08-09 | 7.48 | $7.49 | 5000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.49
2026-08-06
Close Price
$35.00
Vol: 133
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.06
Average
53.41
Maximum
81.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 54.49 | $35.00 | 133 |
| 2026-08-05 | 52.67 | $34.53 | 105819 |
| 2026-08-04 | 51.72 | $34.29 | 115400 |
| 2026-08-03 | 51.45 | $34.22 | 10700 |
| 2026-07-31 | 50.17 | $33.88 | 6200 |
| 2026-07-30 | 43.98 | $32.38 | 9200 |
| 2026-07-29 | 39.14 | $31.37 | 3917 |
| 2026-07-28 | 38.64 | $31.27 | 11000 |
| 2026-07-27 | 45.51 | $33.21 | 8239 |
| 2026-07-24 | 50.67 | $34.38 | 3800 |
| 2026-07-23 | 50.77 | $34.40 | 3530 |
| 2026-07-22 | 52.66 | $34.81 | 3200 |
| 2026-07-21 | 48.19 | $33.81 | 5217 |
| 2026-07-20 | 45.95 | $33.35 | 6800 |
| 2026-07-17 | 45.07 | $33.17 | 8200 |
| 2026-07-16 | 45.58 | $33.30 | 11700 |
| 2026-07-15 | 49.20 | $34.19 | 4200 |
| 2026-07-14 | 47.55 | $33.82 | 13115 |
| 2026-07-13 | 50.31 | $34.48 | 6010 |
| 2026-07-10 | 49.64 | $34.32 | 4305 |
| 2026-07-09 | 51.84 | $34.85 | 25800 |
| 2026-07-08 | 56.19 | $35.82 | 7600 |
| 2026-07-07 | 54.39 | $35.34 | 12201 |
| 2026-07-06 | 50.19 | $34.30 | 6800 |
| 2026-07-02 | 50.02 | $34.26 | 8000 |
| 2026-07-01 | 50.47 | $34.37 | 8500 |
| 2026-06-30 | 49.38 | $34.09 | 8400 |
| 2026-06-29 | 45.55 | $33.15 | 13000 |
| 2026-06-26 | 43.26 | $32.62 | 101100 |
| 2026-06-25 | 48.29 | $34.00 | 13600 |
| 2026-06-24 | 49.73 | $34.36 | 12107 |
| 2026-06-23 | 52.66 | $35.07 | 4700 |
| 2026-06-22 | 52.32 | $34.98 | 158100 |
| 2026-06-18 | 50.57 | $34.51 | 198204 |
| 2026-06-17 | 58.52 | $36.34 | 9203 |
| 2026-06-16 | 57.62 | $36.08 | 18200 |
| 2026-06-15 | 61.63 | $36.90 | 14300 |
| 2026-06-12 | 59.27 | $36.18 | 10800 |
| 2026-06-11 | 58.73 | $36.02 | 6200 |
| 2026-06-10 | 54.96 | $34.95 | 3100 |
| 2026-06-09 | 54.78 | $34.90 | 8900 |
| 2026-06-08 | 55.82 | $35.14 | 4800 |
| 2026-06-05 | 52.81 | $34.29 | 7700 |
| 2026-06-04 | 52.31 | $34.15 | 3100 |
| 2026-06-03 | 53.76 | $34.52 | 5400 |
| 2026-06-02 | 53.59 | $34.47 | 5234 |
| 2026-06-01 | 50.17 | $33.46 | 6200 |
| 2026-05-29 | 48.46 | $32.98 | 7822 |
| 2026-05-28 | 48.79 | $33.08 | 6928 |
| 2026-05-27 | 45.46 | $32.14 | 14820 |
| 2026-05-26 | 51.42 | $33.90 | 12135 |
| 2026-05-22 | 50.33 | $33.59 | 26700 |
| 2026-05-21 | 53.80 | $34.53 | 11000 |
| 2026-05-20 | 62.38 | $36.50 | 3600 |
| 2026-05-19 | 64.88 | $37.00 | 5020 |
| 2026-05-18 | 68.30 | $37.66 | 7300 |
| 2026-05-15 | 67.26 | $37.24 | 8700 |
| 2026-05-14 | 64.39 | $36.16 | 6700 |
| 2026-05-13 | 64.59 | $36.20 | 5017 |
| 2026-05-12 | 61.39 | $35.07 | 6314 |
| 2026-05-11 | 59.02 | $34.31 | 9600 |
| 2026-05-08 | 55.13 | $33.18 | 9800 |
| 2026-05-07 | 55.53 | $33.27 | 18800 |
| 2026-05-06 | 65.89 | $35.33 | 12900 |
| 2026-05-05 | 70.50 | $36.09 | 8300 |
| 2026-05-04 | 69.46 | $35.70 | 33700 |
| 2026-05-01 | 72.64 | $36.21 | 20300 |
| 2026-04-30 | 73.78 | $36.39 | 93200 |
| 2026-04-29 | 70.71 | $35.12 | 101546 |
| 2026-04-28 | 70.40 | $35.00 | 80912 |
| 2026-04-27 | 68.94 | $34.44 | 84800 |
| 2026-04-24 | 67.47 | $33.90 | 79100 |
| 2026-04-23 | 65.05 | $33.07 | 22930 |
| 2026-04-22 | 67.40 | $33.48 | 14500 |
| 2026-04-21 | 60.24 | $31.33 | 34245 |
| 2026-04-20 | 61.25 | $31.50 | 199800 |
| 2026-04-17 | 61.11 | $31.46 | 182442 |
| 2026-04-16 | 66.71 | $32.40 | 20031 |
| 2026-04-15 | 67.91 | $32.59 | 20901 |
| 2026-04-14 | 69.91 | $32.91 | 6216 |
| 2026-04-13 | 71.80 | $33.21 | 17000 |
| 2026-04-10 | 71.11 | $32.93 | 24900 |
| 2026-04-09 | 75.44 | $33.62 | 204200 |
| 2026-04-08 | 70.87 | $31.75 | 276600 |
| 2026-04-07 | 66.97 | $30.50 | 303800 |
| 2026-04-06 | 63.92 | $29.67 | 41700 |
| 2026-04-02 | 65.51 | $29.90 | 139411 |
| 2026-04-01 | 66.40 | $30.03 | 56700 |
| 2026-03-31 | 72.50 | $30.88 | 31922 |
| 2026-03-30 | 69.07 | $29.80 | 10100 |
| 2026-03-27 | 65.64 | $28.89 | 8600 |
| 2026-03-26 | 64.74 | $28.67 | 5700 |
| 2026-03-25 | 61.99 | $28.03 | 2400 |
| 2026-03-24 | 59.00 | $27.40 | 7548 |
| 2026-03-23 | 56.42 | $26.90 | 17432 |
| 2026-03-20 | 54.46 | $26.54 | 6900 |
| 2026-03-19 | 54.91 | $26.61 | 22100 |
| 2026-03-18 | 55.80 | $26.75 | 1214 |
| 2026-03-17 | 55.46 | $26.68 | 1100 |
| 2026-03-16 | 54.60 | $26.50 | 5027 |
| 2026-03-13 | 54.55 | $26.49 | 5648 |
| 2026-03-12 | 51.40 | $25.82 | 7800 |
| 2026-03-11 | 57.26 | $26.86 | 2800 |
| 2026-03-10 | 59.56 | $27.23 | 6500 |
| 2026-03-09 | 56.99 | $26.65 | 7440 |
| 2026-03-06 | 54.33 | $26.09 | 8600 |
| 2026-03-05 | 57.15 | $26.56 | 13600 |
| 2026-03-04 | 56.09 | $26.33 | 7640 |
| 2026-03-03 | 53.58 | $25.80 | 31800 |
| 2026-03-02 | 66.88 | $27.74 | 17700 |
| 2026-02-27 | 77.64 | $28.88 | 11934 |
| 2026-02-26 | 73.81 | $27.79 | 8104 |
| 2026-02-25 | 72.96 | $27.58 | 5820 |
| 2026-02-24 | 70.22 | $26.95 | 148400 |
| 2026-02-23 | 69.32 | $26.76 | 17400 |
| 2026-02-20 | 77.71 | $27.48 | 7400 |
| 2026-02-19 | 77.63 | $27.46 | 8600 |
| 2026-02-18 | 77.63 | $27.46 | 6400 |
| 2026-02-17 | 76.15 | $27.03 | 24120 |
| 2026-02-13 | 74.03 | $26.47 | 4100 |
| 2026-02-12 | 72.40 | $26.08 | 10024 |
| 2026-02-11 | 74.56 | $26.27 | 7600 |
| 2026-02-10 | 74.56 | $26.27 | 3546 |
| 2026-02-09 | 74.34 | $26.21 | 13100 |
| 2026-02-06 | 70.35 | $25.22 | 35246 |
| 2026-02-05 | 68.00 | $24.73 | 12300 |
| 2026-02-04 | 76.30 | $25.44 | 19038 |
| 2026-02-03 | 80.09 | $25.73 | 10415 |
| 2026-02-02 | 79.56 | $25.57 | 10000 |
| 2026-01-30 | 79.46 | $25.54 | 10200 |
| 2026-01-29 | 81.69 | $25.72 | 12015 |
| 2026-01-28 | 80.23 | $25.22 | 6541 |
| 2026-01-27 | 79.05 | $24.85 | 23203 |
| 2026-01-26 | 76.62 | $24.17 | 38023 |
| 2026-01-23 | 77.12 | $24.21 | 102627 |
| 2026-01-22 | 72.21 | $23.07 | 24938 |
| 2026-01-21 | 71.13 | $22.86 | 11500 |
| 2026-01-20 | 66.58 | $22.09 | 12201 |
| 2026-01-16 | 67.50 | $22.16 | 2500 |
| 2026-01-15 | 65.77 | $21.89 | 8300 |
| 2026-01-14 | 66.52 | $21.95 | 12439 |
| 2026-01-13 | 65.01 | $21.71 | 8600 |
| 2026-01-12 | 61.20 | $21.16 | 13343 |
| 2026-01-09 | 59.61 | $20.95 | 5239 |
| 2026-01-08 | 59.30 | $20.91 | 8700 |
| 2026-01-07 | 60.05 | $20.98 | 5600 |
| 2026-01-06 | 66.67 | $21.56 | 11400 |
| 2026-01-05 | 63.44 | $21.07 | 9514 |
| 2026-01-02 | 62.15 | $20.89 | 5000 |
| 2025-12-31 | 56.34 | $20.17 | 32900 |
| 2025-12-30 | 56.91 | $20.22 | 9735 |
| 2025-12-29 | 53.86 | $19.88 | 8930 |
| 2025-12-26 | 63.70 | $20.66 | 503 |
| 2025-12-24 | 63.84 | $20.67 | 1006 |
| 2025-12-23 | 62.82 | $20.54 | 1900 |
| 2025-12-22 | 63.08 | $20.56 | 3319 |
| 2025-12-19 | 56.05 | $19.75 | 4000 |
| 2025-12-18 | 48.73 | $19.11 | 3400 |
| 2025-12-17 | 47.56 | $19.02 | 23600 |
| 2025-12-16 | 48.61 | $19.11 | 4100 |
| 2025-12-15 | 50.25 | $19.25 | 65700 |
| 2025-12-12 | 51.19 | $19.33 | 727 |
| 2025-12-11 | 53.20 | $19.50 | 4600 |
| 2025-12-10 | 55.01 | $19.65 | 2100 |
| 2025-12-09 | 55.36 | $19.68 | 2624 |
| 2025-12-08 | 57.49 | $19.86 | 2900 |
| 2025-12-05 | 57.41 | $19.85 | 3500 |
| 2025-12-04 | 53.94 | $19.46 | 7600 |
| 2025-12-03 | 49.53 | $19.02 | 6940 |
| 2025-12-02 | 44.61 | $18.59 | 6100 |
| 2025-12-01 | 50.11 | $19.10 | 2847 |
| 2025-11-28 | 52.65 | $19.31 | 938 |
| 2025-11-26 | 52.22 | $19.27 | 4249 |
| 2025-11-25 | 53.75 | $19.40 | 15708 |
| 2025-11-24 | 48.55 | $18.93 | 3226 |
| 2025-11-21 | 45.71 | $18.70 | 5129 |
| 2025-11-20 | 43.53 | $18.53 | 6803 |
| 2025-11-19 | 40.16 | $18.28 | 1612 |
| 2025-11-18 | 43.30 | $18.60 | 1800 |
| 2025-11-17 | 43.81 | $18.65 | 21548 |
| 2025-11-14 | 44.70 | $18.74 | 2900 |
| 2025-11-13 | 48.14 | $19.07 | 3400 |
| 2025-11-12 | 46.24 | $18.91 | 9500 |
| 2025-11-11 | 47.06 | $18.99 | 3700 |
| 2025-11-10 | 39.83 | $18.42 | 4813 |
| 2025-11-07 | 34.30 | $18.05 | 2600 |
| 2025-11-06 | 31.55 | $17.88 | 3200 |
| 2025-11-05 | 30.91 | $17.84 | 7129 |
| 2025-11-04 | 32.58 | $18.07 | 5008 |
| 2025-11-03 | 33.26 | $18.16 | 5412 |
| 2025-10-31 | 34.15 | $18.28 | 5400 |
| 2025-10-30 | 35.12 | $18.41 | 8020 |
| 2025-10-29 | 41.18 | $19.12 | 37700 |
| 2025-10-28 | 41.37 | $19.14 | 7100 |
| 2025-10-27 | 43.18 | $19.33 | 9400 |
| 2025-10-24 | 42.17 | $19.25 | 3300 |
| 2025-10-23 | 43.17 | $19.36 | 23900 |
| 2025-10-22 | 42.58 | $19.31 | 18723 |
| 2025-10-21 | 37.39 | $18.89 | 4400 |
| 2025-10-20 | 39.58 | $19.16 | 4002 |
| 2025-10-17 | 38.95 | $19.11 | 24800 |
| 2025-10-16 | 39.18 | $19.14 | 27700 |
| 2025-10-15 | 42.90 | $19.60 | 4500 |
| 2025-10-14 | 45.87 | $19.93 | 1818 |
| 2025-10-13 | 46.43 | $19.99 | 3700 |
| 2025-10-10 | 46.01 | $19.95 | 2818 |
| 2025-10-09 | 54.98 | $20.84 | 1302 |
| 2025-10-08 | 58.91 | $21.16 | 5100 |
| 2025-10-07 | 57.56 | $21.01 | 4900 |
| 2025-10-06 | 61.25 | $21.30 | 21200 |
| 2025-10-03 | 59.10 | $21.05 | 19200 |
| 2025-10-02 | 56.24 | $20.74 | 10539 |
| 2025-10-01 | 56.24 | $20.74 | 136100 |
| 2025-09-30 | 53.50 | $20.45 | 92816 |
| 2025-09-29 | 61.02 | $21.05 | 58700 |
| 2025-09-26 | 60.22 | $20.96 | 9100 |
| 2025-09-25 | 57.08 | $20.62 | 1749 |
| 2025-09-24 | 55.09 | $20.42 | 4846 |
| 2025-09-23 | 58.70 | $20.70 | 1700 |
| 2025-09-22 | 52.82 | $20.14 | 428 |
| 2025-09-19 | 52.36 | $20.10 | 1500 |
| 2025-09-18 | 55.72 | $20.36 | 2711 |
| 2025-09-17 | 56.38 | $20.41 | 2711 |
| 2025-09-16 | 57.81 | $20.52 | 2447 |
| 2025-09-15 | 56.38 | $20.37 | 2800 |
| 2025-09-12 | 55.80 | $20.31 | 3101 |
| 2025-09-11 | 58.60 | $20.54 | 14900 |
| 2025-09-10 | 56.34 | $20.29 | 3939 |
| 2025-09-09 | 52.72 | $19.92 | 1409 |
| 2025-09-08 | 49.37 | $19.61 | 311 |
| 2025-09-05 | 48.59 | $19.54 | 2100 |
| 2025-09-04 | 50.17 | $19.69 | 5427 |
| 2025-09-03 | 55.90 | $20.19 | 10100 |
| 2025-09-02 | 63.95 | $20.77 | 4416 |
| 2025-08-29 | 64.72 | $20.82 | 3412 |
| 2025-08-28 | 62.51 | $20.56 | 1300 |
| 2025-08-27 | 67.45 | $20.88 | 11105 |
| 2025-08-26 | 66.67 | $20.78 | 10900 |
| 2025-08-25 | 63.13 | $20.36 | 1300 |
| 2025-08-22 | 64.84 | $20.47 | 8617 |
| 2025-08-21 | 62.84 | $20.24 | 13710 |
| 2025-08-20 | 59.19 | $19.86 | 1700 |
| 2025-08-19 | 61.30 | $20.00 | 3400 |
| 2025-08-18 | 60.14 | $19.88 | 10824 |
| 2025-08-15 | 54.44 | $19.35 | 8600 |
| 2025-08-14 | 54.58 | $19.36 | 7549 |
| 2025-08-13 | 55.95 | $19.46 | 14835 |
| 2025-08-12 | 54.98 | $19.37 | 135100 |
| 2025-08-11 | 52.34 | $19.13 | 15300 |
| 2025-08-08 | 54.10 | $19.27 | 800 |
| 2025-08-07 | 53.89 | $19.25 | 2500 |
| 2025-08-06 | 53.28 | $19.19 | 44800 |
| 2025-08-05 | 51.34 | $19.00 | 2908 |
| 2025-08-04 | 50.10 | $18.88 | 1000 |
| 2025-08-01 | 51.78 | $19.04 | 703 |
| 2025-07-31 | 56.11 | $19.43 | 6501 |
| 2025-07-30 | 55.01 | $19.31 | 5800 |
| 2025-07-29 | 62.04 | $19.88 | 2927 |
| 2025-07-28 | 58.89 | $19.52 | 2913 |
| 2025-07-25 | 60.89 | $19.67 | 11137 |
| 2025-07-24 | 70.62 | $20.31 | 39800 |
| 2025-07-23 | 69.23 | $20.12 | 8524 |
| 2025-07-22 | 66.03 | $19.72 | 6142 |
| 2025-07-21 | 65.52 | $19.66 | 4710 |
| 2025-07-18 | 62.95 | $19.37 | 4314 |
| 2025-07-17 | 59.39 | $19.01 | 2800 |
| 2025-07-16 | 61.74 | $19.16 | 1300 |
| 2025-07-15 | 60.86 | $19.07 | 1123 |
| 2025-07-14 | 64.30 | $19.29 | 12624 |
| 2025-07-11 | 69.21 | $19.58 | 2500 |
| 2025-07-10 | 69.55 | $19.60 | 5149 |
| 2025-07-09 | 69.41 | $19.58 | 2400 |
| 2025-07-08 | 68.32 | $19.43 | 27606 |
| 2025-07-07 | 67.75 | $19.35 | 11503 |
| 2025-07-03 | 69.71 | $19.48 | 7100 |
| 2025-07-02 | 68.44 | $19.29 | 13100 |
| 2025-07-01 | 63.99 | $18.70 | 8300 |
| 2025-06-30 | 62.98 | $18.58 | 15500 |
| 2025-06-27 | 59.86 | $18.23 | 9917 |
| 2025-06-26 | 60.69 | $18.29 | 5000 |
| 2025-06-25 | 61.23 | $18.33 | 4613 |
| 2025-06-24 | 59.25 | $18.10 | 2542 |
| 2025-06-23 | 60.27 | $18.18 | 26744 |
| 2025-06-20 | 68.66 | $18.78 | 2900 |
| 2025-06-18 | 74.22 | $19.12 | 5200 |
| 2025-06-17 | 77.19 | $19.29 | 900 |
| 2025-06-16 | 75.84 | $19.04 | 7700 |
| 2025-06-13 | 76.87 | $19.10 | 12629 |
| 2025-06-12 | 76.67 | $19.06 | 4510 |
| 2025-06-11 | 75.97 | $18.92 | 14404 |
| 2025-06-10 | 74.19 | $18.58 | 11240 |
| 2025-06-09 | 71.86 | $18.18 | 4323 |
| 2025-06-06 | 69.92 | $17.88 | 3839 |
| 2025-06-05 | 69.85 | $17.87 | 1436 |
| 2025-06-04 | 67.63 | $17.54 | 9761 |
| 2025-06-03 | 66.35 | $17.36 | 3019 |
| 2025-06-02 | 66.77 | $17.39 | 5123 |
| 2025-05-30 | 64.11 | $17.02 | 5900 |
| 2025-05-29 | 63.89 | $16.99 | 3200 |
| 2025-05-28 | 63.17 | $16.89 | 6800 |
| 2025-05-27 | 64.02 | $16.96 | 3009 |
| 2025-05-23 | 58.03 | $16.18 | 10435 |
| 2025-05-22 | 58.75 | $16.24 | 8729 |
| 2025-05-21 | 59.44 | $16.30 | 5323 |
| 2025-05-20 | 59.29 | $16.28 | 10800 |
| 2025-05-19 | 58.17 | $16.13 | 27600 |
| 2025-05-16 | 56.81 | $15.95 | 13501 |
| 2025-05-15 | 54.47 | $15.65 | 5500 |
| 2025-05-14 | 65.07 | $16.60 | 7816 |
| 2025-05-13 | 64.52 | $16.52 | 3526 |
| 2025-05-12 | 61.79 | $16.14 | 26414 |
| 2025-05-09 | 59.37 | $15.83 | 2000 |
| 2025-05-08 | 53.82 | $15.21 | 5436 |
| 2025-05-07 | 54.16 | $15.24 | 7940 |
| 2025-05-06 | 53.51 | $15.17 | 19010 |
| 2025-05-05 | 54.89 | $15.30 | 21923 |
| 2025-05-02 | 54.72 | $15.28 | 7641 |
| 2025-05-01 | 52.32 | $15.00 | 2400 |
| 2025-04-30 | 51.01 | $14.85 | 17717 |
| 2025-04-29 | 51.91 | $14.95 | 6807 |
| 2025-04-28 | 51.50 | $14.90 | 5600 |
| 2025-04-25 | 51.27 | $14.87 | 3700 |
| 2025-04-24 | 48.14 | $14.48 | 8516 |
| 2025-04-23 | 42.06 | $13.81 | 17044 |
| 2025-04-22 | 43.96 | $14.07 | 1500 |
| 2025-04-21 | 41.85 | $13.85 | 1700 |
| 2025-04-17 | 44.38 | $14.20 | 2630 |
| 2025-04-16 | 40.89 | $13.84 | 700 |
| 2025-04-15 | 38.66 | $13.62 | 2202 |
| 2025-04-14 | 39.04 | $13.68 | 1500 |
| 2025-04-11 | 35.52 | $13.33 | 1500 |
| 2025-04-10 | 31.54 | $12.96 | 14927 |
| 2025-04-09 | 33.05 | $13.25 | 6501 |
| 2025-04-08 | 28.06 | $12.81 | 27800 |
| 2025-04-07 | 28.33 | $12.87 | 13035 |
| 2025-04-04 | 28.60 | $12.93 | 8114 |
| 2025-04-03 | 41.25 | $15.00 | 1841 |
| 2025-04-02 | 48.20 | $15.71 | — |
| 2025-04-01 | 48.20 | $15.71 | 3912 |
| 2025-03-31 | 50.46 | $15.92 | 19200 |
| 2025-03-28 | 52.48 | $16.10 | 7700 |
| 2025-03-27 | 56.26 | $16.42 | 4545 |
| 2025-03-26 | 54.71 | $16.26 | 2123 |
| 2025-03-25 | 53.33 | $16.12 | 5200 |
| 2025-03-24 | 53.67 | $16.15 | 7200 |
| 2025-03-21 | 52.73 | $16.05 | 3000 |
| 2025-03-20 | 53.76 | $16.15 | 3100 |
| 2025-03-19 | 52.89 | $16.05 | 700 |
| 2025-03-18 | 50.02 | $15.73 | 1800 |
| 2025-03-17 | 50.85 | $15.82 | 6119 |
| 2025-03-14 | 43.91 | $15.11 | 1600 |
| 2025-03-13 | 42.60 | $14.99 | 2103 |
| 2025-03-12 | 43.65 | $15.12 | 1500 |
| 2025-03-11 | 35.45 | $14.41 | 1400 |
| 2025-03-10 | 33.77 | $14.28 | 4200 |
| 2025-03-07 | 36.32 | $14.65 | 6100 |
| 2025-03-06 | 35.70 | $14.60 | 1900 |
| 2025-03-05 | 36.72 | $14.75 | 2326 |
| 2025-03-04 | 33.46 | $14.48 | 12420 |
| 2025-03-03 | 34.14 | $14.59 | 16345 |
| 2025-02-28 | 38.71 | $15.26 | 17600 |
| 2025-02-27 | 42.94 | $15.78 | 5000 |
| 2025-02-26 | 43.46 | $15.84 | 3030 |
| 2025-02-25 | 51.00 | $16.61 | 14600 |
| 2025-02-24 | 53.16 | $16.80 | 12500 |
| 2025-02-21 | 45.67 | $16.15 | 2500 |
| 2025-02-20 | 50.38 | $16.55 | 7900 |
| 2025-02-19 | 49.39 | $16.47 | 1300 |
| 2025-02-18 | 49.98 | $16.52 | 7220 |
| 2025-02-14 | 44.68 | $16.10 | 2600 |
| 2025-02-13 | 45.56 | $16.18 | 6800 |
| 2025-02-12 | 48.01 | $16.40 | 2600 |
| 2025-02-11 | 55.78 | $17.00 | 3700 |
| 2025-02-10 | 52.23 | $16.71 | 1001 |
| 2025-02-07 | 47.38 | $16.36 | 1523 |
| 2025-02-06 | 47.09 | $16.34 | 1346 |
| 2025-02-05 | 51.27 | $16.65 | 6109 |
| 2025-02-04 | 50.05 | $16.56 | 7300 |
| 2025-02-03 | 43.29 | $16.11 | 631 |
| 2025-01-31 | 48.10 | $16.46 | 13245 |
| 2025-01-30 | 46.65 | $16.37 | 19550 |
| 2025-01-29 | 46.65 | $16.37 | 4900 |
| 2025-01-28 | 52.53 | $16.77 | 3439 |
| 2025-01-27 | 57.14 | $17.04 | 9925 |
| 2025-01-24 | 57.14 | $17.04 | 2623 |
| 2025-01-23 | 61.28 | $17.27 | 6600 |
| 2025-01-22 | 62.40 | $17.33 | 1200 |
| 2025-01-21 | 61.63 | $17.26 | 11300 |
| 2025-01-17 | 60.52 | $17.16 | 11836 |
| 2025-01-16 | 62.94 | $17.30 | 1400 |
| 2025-01-15 | 63.28 | $17.32 | 3108 |
| 2025-01-14 | 65.84 | $17.47 | 6108 |
| 2025-01-13 | 63.89 | $17.26 | 4244 |
| 2025-01-10 | 63.61 | $17.23 | 10800 |
| 2025-01-08 | 62.60 | $17.12 | 12200 |
| 2025-01-07 | 61.96 | $17.05 | 446 |
| 2025-01-06 | 63.14 | $17.13 | 2800 |
| 2025-01-03 | 60.94 | $16.88 | 3000 |
| 2025-01-02 | 57.79 | $16.55 | 7700 |
| 2024-12-31 | 48.75 | $15.79 | 5112 |
| 2024-12-30 | 48.75 | $15.79 | 2011 |
| 2024-12-27 | 46.57 | $15.63 | 6000 |
| 2024-12-26 | 46.81 | $15.65 | 6600 |
| 2024-12-24 | 45.23 | $15.53 | 800 |
| 2024-12-23 | 45.10 | $15.52 | 1200 |
| 2024-12-20 | 46.24 | $15.63 | 10509 |
| 2024-12-19 | 45.76 | $15.59 | 2300 |
| 2024-12-18 | 44.72 | $15.50 | 2836 |
| 2024-12-17 | 49.10 | $15.94 | 2600 |
| 2024-12-16 | 48.34 | $15.87 | 1100 |
| 2024-12-13 | 49.44 | $15.98 | 8600 |
| 2024-12-12 | 48.11 | $15.85 | 6305 |
| 2024-12-11 | 44.58 | $15.52 | 3800 |
| 2024-12-10 | 43.47 | $15.42 | 9400 |
| 2024-12-09 | 47.04 | $15.82 | 2910 |
| 2024-12-06 | 44.78 | $15.61 | 4600 |
| 2024-12-05 | 50.54 | $16.20 | 3500 |
| 2024-12-04 | 49.60 | $16.11 | 1726 |
| 2024-12-03 | 49.50 | $16.10 | 1000 |
| 2024-12-02 | 44.29 | $15.61 | 2912 |
| 2024-11-29 | 45.29 | $15.72 | 2800 |
| 2024-11-27 | 45.37 | $15.73 | 1304 |
| 2024-11-26 | 41.24 | $15.35 | 1600 |
| 2024-11-25 | 50.39 | $16.31 | 2500 |
| 2024-11-22 | 54.32 | $16.64 | 5800 |
| 2024-11-21 | 52.62 | $16.48 | 2436 |
| 2024-11-20 | 52.74 | $16.49 | 2121 |
| 2024-11-19 | 51.92 | $16.41 | 5900 |
| 2024-11-18 | 52.14 | $16.43 | 10100 |
| 2024-11-15 | 50.10 | $16.22 | 6900 |
| 2024-11-14 | 44.55 | $15.70 | 1709 |
| 2024-11-13 | 44.91 | $15.74 | 600 |
| 2024-11-12 | 45.99 | $15.86 | 3700 |
| 2024-11-11 | 49.05 | $16.19 | 3100 |
| 2024-11-08 | 47.85 | $16.07 | 8100 |
| 2024-11-07 | 50.39 | $16.34 | 8915 |
| 2024-11-06 | 41.30 | $15.51 | 15200 |
| 2024-11-05 | 38.86 | $15.32 | 29700 |
| 2024-11-04 | 37.43 | $15.21 | 2100 |
| 2024-11-01 | 37.97 | $15.28 | 7400 |
| 2024-10-31 | 38.12 | $15.30 | 3306 |
| 2024-10-30 | 38.12 | $15.30 | 2300 |
| 2024-10-29 | 36.55 | $15.16 | 12600 |
| 2024-10-28 | 39.54 | $15.60 | 4439 |
| 2024-10-25 | 43.53 | $16.12 | 2436 |
| 2024-10-24 | 42.14 | $15.99 | 5031 |
| 2024-10-23 | 40.10 | $15.80 | 11200 |
| 2024-10-22 | 42.58 | $16.13 | 3700 |
| 2024-10-21 | 41.96 | $16.07 | 7800 |
| 2024-10-18 | 41.86 | $16.06 | 1800 |
| 2024-10-17 | 42.69 | $16.18 | 1500 |
| 2024-10-16 | 43.87 | $16.35 | 2404 |
| 2024-10-15 | 43.17 | $16.27 | 11600 |
| 2024-10-14 | 48.89 | $17.06 | 10303 |
| 2024-10-11 | 52.13 | $17.45 | 2501 |
| 2024-10-10 | 48.02 | $16.96 | 7538 |
| 2024-10-09 | 42.88 | $16.42 | 11749 |
| 2024-10-08 | 42.28 | $16.36 | 5500 |
| 2024-10-07 | 47.42 | $17.01 | 6509 |
| 2024-10-04 | 45.79 | $16.84 | 6400 |
| 2024-10-03 | 42.69 | $16.53 | 7740 |
| 2024-10-02 | 42.59 | $16.52 | 1244 |
| 2024-10-01 | 40.21 | $16.28 | 5000 |
| 2024-09-30 | 38.48 | $16.11 | 2500 |
| 2024-09-27 | 39.05 | $16.20 | 6432 |
| 2024-09-26 | 37.20 | $16.01 | 3041 |
| 2024-09-25 | 44.57 | $17.10 | 1110 |
| 2024-09-24 | 52.46 | $17.97 | 9500 |
| 2024-09-23 | 52.28 | $17.95 | 1815 |
| 2024-09-20 | 52.96 | $18.02 | 13700 |
| 2024-09-19 | 52.54 | $17.97 | 2238 |
| 2024-09-18 | 49.08 | $17.57 | 800 |
| 2024-09-17 | 47.25 | $17.37 | 4200 |
| 2024-09-16 | 45.77 | $17.21 | 2300 |
| 2024-09-13 | 43.51 | $16.97 | 10100 |
| 2024-09-12 | 40.16 | $16.63 | 2510 |
| 2024-09-11 | 36.92 | $16.32 | 10200 |
| 2024-09-10 | 33.38 | $16.00 | 10115 |
| 2024-09-09 | 37.36 | $16.64 | 31500 |
| 2024-09-06 | 40.36 | $17.06 | 20200 |
| 2024-09-05 | 42.21 | $17.30 | 2600 |
| 2024-09-04 | 42.67 | $17.36 | 6800 |
| 2024-09-03 | 40.07 | $17.11 | 5000 |
| 2024-08-30 | 44.86 | $17.73 | 4700 |
| 2024-08-29 | 48.13 | $18.10 | 7400 |
| 2024-08-28 | 45.90 | $17.88 | 6319 |
| 2024-08-27 | 52.85 | $18.59 | 300 |
| 2024-08-26 | 55.55 | $18.83 | 1439 |
| 2024-08-23 | 54.06 | $18.67 | 1800 |
| 2024-08-22 | 49.78 | $18.24 | 10123 |
| 2024-08-21 | 50.72 | $18.33 | 10800 |
| 2024-08-20 | 51.64 | $18.42 | 2705 |
| 2024-08-19 | 53.08 | $18.56 | 11700 |
| 2024-08-16 | 51.14 | $18.35 | 3945 |
| 2024-08-15 | 49.35 | $18.16 | 55039 |
| 2024-08-14 | 47.52 | $17.97 | 56600 |
| 2024-08-13 | 45.76 | $17.79 | 51046 |
| 2024-08-12 | 45.76 | $17.79 | 62300 |
| 2024-08-09 | 44.35 | $17.64 | 51100 |
| 2024-08-08 | 42.65 | $17.46 | 57202 |
| 2024-08-07 | 44.66 | $17.74 | 55400 |
| 2024-08-06 | 43.02 | $17.56 | 65700 |
| 2024-08-05 | 39.02 | $17.14 | 53500 |
| 2024-08-02 | 48.90 | $18.41 | 8618 |
| 2024-08-01 | 51.02 | $18.63 | 7109 |
| 2024-07-31 | 59.13 | $19.36 | 4823 |
| 2024-07-30 | 55.74 | $18.99 | 2800 |
| 2024-07-29 | 55.98 | $19.01 | 5500 |
| 2024-07-26 | 55.53 | $18.96 | 3900 |
| 2024-07-25 | 63.44 | $19.60 | 4145 |
| 2024-07-24 | 56.55 | $18.85 | 79300 |
| 2024-07-23 | 56.45 | $18.84 | 131400 |
| 2024-07-22 | 61.32 | $19.19 | 2900 |
| 2024-07-19 | 58.81 | $18.93 | 7716 |
| 2024-07-18 | 57.91 | $18.84 | 378800 |
| 2024-07-17 | 57.52 | $18.80 | 70500 |
| 2024-07-16 | 53.06 | $18.37 | 7300 |
| 2024-07-15 | 54.19 | $18.46 | 4021 |
| 2024-07-12 | 56.75 | $18.66 | 160310 |
| 2024-07-11 | 54.83 | $18.47 | 6700 |
| 2024-07-10 | 56.59 | $18.61 | 2419 |
| 2024-07-09 | 58.23 | $18.74 | 171712 |
| 2024-07-08 | 57.87 | $18.70 | 1100 |
| 2024-07-05 | 60.46 | $18.91 | 300 |
| 2024-07-03 | 62.75 | $19.09 | 2003 |
| 2024-07-02 | 60.46 | $18.80 | 155500 |
| 2024-07-01 | 62.60 | $18.97 | 104200 |
| 2024-06-28 | 61.77 | $18.86 | 15500 |
| 2024-06-27 | 59.51 | $18.57 | 5500 |
| 2024-06-26 | 56.84 | $18.25 | 3029 |
| 2024-06-25 | 58.68 | $18.41 | 2723 |
| 2024-06-24 | 61.89 | $18.68 | 6500 |
| 2024-06-21 | 59.72 | $18.40 | 3900 |
| 2024-06-20 | 61.14 | $18.52 | 8600 |
| 2024-06-18 | 57.55 | $18.07 | 11200 |
| 2024-06-17 | 55.19 | $17.80 | 1345 |
| 2024-06-14 | 55.30 | $17.81 | 2706 |
| 2024-06-13 | 55.30 | $17.81 | 718 |
| 2024-06-12 | 57.64 | $18.04 | 7232 |
| 2024-06-11 | 53.49 | $17.53 | 1100 |
| 2024-06-10 | 57.59 | $17.92 | 2800 |
| 2024-06-07 | 53.13 | $17.41 | 3400 |
| 2024-06-06 | 59.03 | $17.92 | 8217 |
| 2024-06-05 | 57.63 | $17.76 | 7800 |
| 2024-06-04 | 54.88 | $17.46 | 1000 |
| 2024-06-03 | 63.80 | $18.14 | 6900 |
| 2024-05-31 | 67.80 | $18.40 | 21800 |
| 2024-05-30 | 65.84 | $18.15 | 49700 |
| 2024-05-29 | 62.74 | $17.79 | 28349 |
| 2024-05-28 | 66.57 | $18.03 | 7511 |
| 2024-05-24 | 59.89 | $17.34 | 79532 |
| 2024-05-23 | 56.54 | $17.06 | 2746 |
| 2024-05-22 | 62.56 | $17.40 | 4625 |
| 2024-05-21 | 68.92 | $17.71 | 821 |
| 2024-05-20 | 68.82 | $17.70 | 1100 |
| 2024-05-17 | 68.82 | $17.70 | 4500 |
| 2024-05-16 | 67.64 | $17.57 | 323 |
| 2024-05-15 | 66.71 | $17.47 | 13601 |
| 2024-05-14 | 64.59 | $17.25 | 2100 |
| 2024-05-13 | 64.30 | $17.22 | 836 |
| 2024-05-10 | 64.30 | $17.22 | 9649 |
| 2024-05-09 | 61.92 | $16.97 | 4400 |
| 2024-05-08 | 60.10 | $16.79 | 24600 |
| 2024-05-07 | 60.10 | $16.79 | 285339 |
| 2024-05-06 | 57.46 | $16.53 | 129900 |
| 2024-05-03 | 57.15 | $16.50 | 88200 |
| 2024-05-02 | 55.81 | $16.37 | 177700 |
| 2024-05-01 | 52.11 | $16.03 | 800 |
| 2024-04-30 | 54.01 | $16.18 | 28500 |
| 2024-04-29 | 58.45 | $16.51 | 2400 |
| 2024-04-26 | 58.05 | $16.47 | 21300 |
| 2024-04-25 | 58.05 | $16.47 | 68444 |
| 2024-04-24 | 50.71 | $15.78 | 4300 |
| 2024-04-23 | 54.24 | $16.05 | 2800 |
| 2024-04-22 | 50.22 | $15.72 | 2800 |
| 2024-04-19 | 52.34 | $15.88 | 3000 |
| 2024-04-18 | 56.59 | $16.18 | 1100 |
| 2024-04-17 | 54.36 | $15.99 | 3945 |
| 2024-04-16 | 56.09 | $16.11 | 1300 |
| 2024-04-15 | 63.08 | $16.55 | 85200 |
| 2024-04-12 | 64.83 | $16.65 | 6300 |
| 2024-04-11 | 63.88 | $16.55 | 11600 |
| 2024-04-10 | 62.23 | $16.38 | 21300 |
| 2024-04-09 | 66.83 | $16.65 | 7400 |
| 2024-04-08 | 68.98 | $16.77 | 29700 |
| 2024-04-05 | 66.32 | $16.46 | 98642 |
| 2024-04-04 | 66.05 | $16.43 | 42932 |
| 2024-04-03 | 69.18 | $16.61 | 4714 |
| 2024-04-02 | 67.04 | $16.35 | 9231 |
| 2024-04-01 | 62.78 | $15.90 | 5736 |
| 2024-03-28 | 64.54 | $16.00 | 8037 |
| 2024-03-27 | 64.25 | $15.97 | 7300 |
| 2024-03-26 | 63.88 | $15.93 | 6311 |
| 2024-03-25 | 64.04 | $15.94 | 5309 |
| 2024-03-22 | 62.74 | $15.79 | 11000 |
| 2024-03-21 | 64.98 | $15.94 | 2313 |
| 2024-03-20 | 72.51 | $16.40 | 2118 |
| 2024-03-19 | 70.61 | $16.13 | 2645 |
| 2024-03-18 | 70.18 | $16.07 | 5907 |
| 2024-03-15 | 68.71 | $15.87 | 6639 |
| 2024-03-14 | 64.84 | $15.40 | 8129 |
| 2024-03-13 | 66.00 | $15.47 | 13500 |
| 2024-03-12 | 63.72 | $15.21 | 11200 |
| 2024-03-11 | 62.91 | $15.12 | 11338 |
| 2024-03-08 | 63.36 | $15.15 | 4520 |
| 2024-03-07 | 67.50 | $15.42 | 8600 |
| 2024-03-06 | 63.93 | $14.99 | 48543 |
| 2024-03-05 | 62.66 | $14.85 | 16828 |
| 2024-03-04 | 65.47 | $15.03 | 26423 |
| 2024-03-01 | 65.63 | $15.04 | 12000 |
| 2024-02-29 | 61.36 | $14.55 | 22100 |
| 2024-02-28 | 53.66 | $13.86 | 2300 |
| 2024-02-27 | 52.89 | $13.80 | 7049 |
| 2024-02-26 | 53.03 | $13.81 | 10000 |
| 2024-02-23 | 48.04 | $13.43 | 13700 |
| 2024-02-22 | 48.56 | $13.47 | 13431 |
| 2024-02-21 | 45.36 | $13.24 | 14900 |
| 2024-02-20 | 42.40 | $13.04 | 5144 |
| 2024-02-16 | 46.33 | $13.37 | 5515 |
| 2024-02-15 | 42.98 | $13.15 | 9641 |
| 2024-02-14 | 42.04 | $13.09 | 5248 |
| 2024-02-13 | 41.74 | $13.07 | 8206 |
| 2024-02-12 | 43.92 | $13.27 | 3248 |
| 2024-02-09 | 37.56 | $12.86 | 21100 |
| 2024-02-08 | 36.55 | $12.80 | 16249 |
| 2024-02-07 | 35.90 | $12.76 | 6800 |
| 2024-02-06 | 38.63 | $13.05 | 8000 |
| 2024-02-05 | 36.25 | $12.90 | 7500 |
| 2024-02-02 | 40.65 | $13.34 | 18641 |
| 2024-02-01 | 43.74 | $13.61 | 15400 |
| 2024-01-31 | 41.55 | $13.47 | 6543 |
| 2024-01-30 | 43.63 | $13.65 | 12041 |
| 2024-01-29 | 51.98 | $14.26 | 13629 |
| 2024-01-26 | 54.93 | $14.44 | 12200 |
| 2024-01-25 | 54.38 | $14.40 | 44000 |
| 2024-01-24 | 51.30 | $14.18 | 8317 |
| 2024-01-23 | 49.68 | $14.07 | 10137 |
| 2024-01-22 | 50.41 | $14.12 | 16100 |
| 2024-01-19 | 52.13 | $14.24 | 11332 |
| 2024-01-18 | 53.74 | $14.35 | 3900 |
| 2024-01-17 | 51.14 | $14.15 | 10100 |
| 2024-01-16 | 51.01 | $14.14 | 7700 |
| 2024-01-12 | 51.93 | $14.21 | 4400 |
| 2024-01-11 | 51.21 | $14.15 | 14300 |
| 2024-01-10 | 53.50 | $14.33 | 6000 |
| 2024-01-09 | 55.18 | $14.46 | 10112 |
| 2024-01-08 | 59.87 | $14.80 | 17600 |
| 2024-01-05 | 61.33 | $14.90 | 17100 |
| 2024-01-04 | 58.76 | $14.63 | 26138 |
| 2024-01-03 | 57.25 | $14.48 | 52600 |
| 2024-01-02 | 55.83 | $14.34 | 10400 |
| 2023-12-29 | 58.06 | $14.51 | 6200 |
| 2023-12-28 | 57.20 | $14.42 | 5635 |
| 2023-12-27 | 60.07 | $14.64 | 14800 |
| 2023-12-26 | 59.80 | $14.61 | 11922 |
| 2023-12-22 | 57.33 | $14.33 | 8000 |
| 2023-12-21 | 57.82 | $14.37 | 8711 |
| 2023-12-20 | 55.51 | $14.11 | 12300 |
| 2023-12-19 | 58.55 | $14.37 | 7400 |
| 2023-12-18 | 57.00 | $14.19 | 5400 |
| 2023-12-15 | 55.04 | $13.97 | 29701 |
| 2023-12-14 | 54.69 | $13.93 | 9414 |
| 2023-12-13 | 49.46 | $13.38 | 7415 |
| 2023-12-12 | 45.56 | $13.02 | 6800 |
| 2023-12-11 | 47.60 | $13.23 | 36209 |
| 2023-12-08 | 46.73 | $13.15 | 686231 |
| 2023-12-07 | 46.10 | $13.09 | 21700 |
| 2023-12-06 | 45.80 | $13.06 | 10600 |
| 2023-12-05 | 48.96 | $13.42 | 7447 |
| 2023-12-04 | 50.24 | $13.56 | 10027 |
| 2023-12-01 | 55.36 | $14.08 | 6900 |
| 2023-11-30 | 52.44 | $13.75 | 143232 |
| 2023-11-29 | 53.96 | $13.90 | 11500 |
| 2023-11-28 | 56.24 | $14.12 | 43000 |
| 2023-11-27 | 56.96 | $14.19 | 8414 |
| 2023-11-24 | 57.77 | $14.27 | 4130 |
| 2023-11-22 | 52.65 | $13.63 | 3919 |
| 2023-11-21 | 56.30 | $13.99 | 8200 |
| 2023-11-20 | 58.00 | $14.15 | 8000 |
| 2023-11-17 | 53.60 | $13.62 | 5500 |
| 2023-11-16 | 48.58 | $13.10 | 14500 |
| 2023-11-15 | 58.95 | $13.99 | 11104 |
| 2023-11-14 | 56.99 | $13.79 | 24632 |
| 2023-11-13 | 54.07 | $13.51 | 16333 |
| 2023-11-10 | 51.39 | $13.27 | 15240 |
| 2023-11-09 | 49.03 | $13.07 | 9300 |
| 2023-11-08 | 46.31 | $12.85 | 10800 |
| 2023-11-07 | 45.94 | $12.82 | 4300 |
| 2023-11-06 | 55.19 | $13.58 | 8400 |
| 2023-11-03 | 50.86 | $13.23 | 38538 |
| 2023-11-02 | 55.04 | $13.52 | 12300 |
| 2023-11-01 | 51.09 | $13.22 | 5500 |
| 2023-10-31 | 48.95 | $13.07 | 49808 |
| 2023-10-30 | 47.80 | $12.99 | 12000 |
| 2023-10-27 | 44.21 | $12.75 | 7118 |
| 2023-10-26 | 44.21 | $12.75 | 9200 |
| 2023-10-25 | 47.66 | $13.03 | 15215 |
| 2023-10-24 | 45.04 | $12.85 | 84000 |
| 2023-10-23 | 44.45 | $12.81 | 14500 |
| 2023-10-20 | 48.79 | $13.16 | 40715 |
| 2023-10-19 | 54.89 | $13.58 | 8207 |
| 2023-10-18 | 55.36 | $13.61 | 2700 |
| 2023-10-17 | 55.24 | $13.60 | 61300 |
| 2023-10-16 | 56.26 | $13.67 | 59600 |
| 2023-10-13 | 56.04 | $13.65 | 6400 |
| 2023-10-12 | 48.83 | $13.06 | 5100 |
| 2023-10-11 | 49.35 | $13.10 | 4111 |
| 2023-10-10 | 49.60 | $13.12 | 2000 |
| 2023-10-09 | 50.58 | $13.20 | 9900 |
| 2023-10-06 | 44.61 | $12.74 | 2800 |
| 2023-10-05 | 41.86 | $12.55 | 4944 |
| 2023-10-04 | 42.07 | $12.57 | 5515 |
| 2023-10-03 | 46.00 | $12.93 | 7613 |
| 2023-10-02 | 48.26 | $13.12 | 6038 |
| 2023-09-29 | 57.11 | $13.75 | 6300 |
| 2023-09-28 | 62.28 | $14.05 | 6337 |
| 2023-09-27 | 65.86 | $14.24 | 37848 |
| 2023-09-26 | 57.10 | $13.53 | 8000 |
| 2023-09-25 | 55.09 | $13.40 | 5629 |
| 2023-09-22 | 56.64 | $13.48 | 6005 |
| 2023-09-21 | 55.45 | $13.40 | 9200 |
| 2023-09-20 | 56.74 | $13.47 | 21408 |
| 2023-09-19 | 58.79 | $13.58 | 8908 |
| 2023-09-18 | 56.20 | $13.39 | 8600 |
| 2023-09-15 | 57.84 | $13.48 | 11336 |
| 2023-09-14 | 57.44 | $13.45 | 11513 |
| 2023-09-13 | 54.06 | $13.20 | 345844 |
| 2023-09-12 | 57.91 | $13.42 | 18628 |
| 2023-09-11 | 57.65 | $13.40 | 5045 |
| 2023-09-08 | 56.76 | $13.33 | 37600 |
| 2023-09-07 | 54.82 | $13.18 | 2500 |
| 2023-09-06 | 57.77 | $13.36 | 3400 |
| 2023-09-05 | 57.53 | $13.34 | 164048 |
| 2023-09-01 | 56.47 | $13.25 | 25737 |
| 2023-08-31 | 53.65 | $13.02 | 405000 |
| 2023-08-30 | 54.68 | $13.09 | 96425 |
| 2023-08-29 | 53.72 | $13.01 | 52300 |
| 2023-08-28 | 49.41 | $12.67 | 53800 |
| 2023-08-25 | 45.58 | $12.40 | 46500 |
| 2023-08-24 | 43.32 | $12.25 | 4800 |
| 2023-08-23 | 45.60 | $12.44 | 272100 |
| 2023-08-22 | 45.60 | $12.44 | 272221 |
| 2023-08-21 | 49.57 | $12.76 | 360848 |
| 2023-08-18 | 49.17 | $12.73 | 11500 |
| 2023-08-17 | 52.00 | $12.95 | 45600 |
| 2023-08-16 | 50.65 | $12.84 | 10148 |
| 2023-08-15 | 53.24 | $13.04 | 600 |
| 2023-08-14 | 55.38 | $13.20 | 10018 |
| 2023-08-11 | 54.95 | $13.16 | 8239 |
| 2023-08-10 | 54.74 | $13.14 | 4900 |
| 2023-08-09 | 58.46 | $13.43 | 7800 |
| 2023-08-08 | 54.29 | $13.02 | 10407 |
| 2023-08-07 | 59.55 | $13.40 | 3820 |
| 2023-08-04 | 61.03 | $13.50 | 3000 |
| 2023-08-03 | 57.30 | $13.13 | 11549 |
| 2023-08-02 | 57.20 | $13.12 | 2530 |
| 2023-08-01 | 61.82 | $13.44 | 4802 |
| 2023-07-31 | 61.45 | $13.40 | 1000 |
| 2023-07-28 | 59.59 | $13.20 | 5200 |
| 2023-07-27 | 61.42 | $13.33 | 6023 |
| 2023-07-26 | 64.76 | $13.56 | 5232 |
| 2023-07-25 | 66.10 | $13.65 | 11716 |
| 2023-07-24 | 65.65 | $13.59 | 1500 |
| 2023-07-21 | 67.06 | $13.69 | 4005 |
| 2023-07-20 | 65.95 | $13.53 | 2701 |
| 2023-07-19 | 65.88 | $13.52 | 2334 |
| 2023-07-18 | 67.81 | $13.67 | 4900 |
| 2023-07-17 | 65.78 | $13.35 | 3700 |
| 2023-07-14 | 67.55 | $13.49 | 4300 |
| 2023-07-13 | 71.49 | $13.79 | 18430 |
| 2023-07-12 | 71.17 | $13.73 | 6400 |
| 2023-07-11 | 68.91 | $13.32 | 7400 |
| 2023-07-10 | 67.18 | $13.03 | 4428 |
| 2023-07-07 | 65.49 | $12.76 | 6048 |
| 2023-07-06 | 62.64 | $12.34 | 909 |
| 2023-07-05 | 67.84 | $12.75 | 8000 |
| 2023-07-03 | 67.97 | $12.76 | 8946 |
| 2023-06-30 | 66.37 | $12.50 | 238010 |
| 2023-06-29 | 53.80 | $11.01 | 200620 |
| 2023-06-28 | 49.47 | $10.65 | 11649 |
| 2023-06-27 | 45.85 | $10.38 | 18735 |
| 2023-06-26 | 48.80 | $10.62 | 1500 |
| 2023-06-23 | 43.47 | $10.25 | 5800 |
| 2023-06-22 | 46.32 | $10.48 | 3649 |
| 2023-06-21 | 48.28 | $10.63 | 6700 |
| 2023-06-20 | 46.41 | $10.50 | 1200 |
| 2023-06-16 | 50.54 | $10.81 | 1935 |
| 2023-06-15 | 47.84 | $10.62 | 411 |
| 2023-06-14 | 49.46 | $10.74 | 600 |
| 2023-06-13 | 48.06 | $10.64 | 3744 |
| 2023-06-12 | 44.42 | $10.39 | 3143 |
| 2023-06-09 | 48.28 | $10.69 | 4100 |
| 2023-06-08 | 47.27 | $10.62 | 4400 |
| 2023-06-07 | 44.14 | $10.41 | 16434 |
| 2023-06-06 | 41.31 | $10.23 | 9723 |
| 2023-06-05 | 44.27 | $10.48 | 6201 |
| 2023-06-02 | 45.26 | $10.56 | 11017 |
| 2023-06-01 | 36.13 | $10.02 | 11700 |
| 2023-05-31 | 36.67 | $10.07 | 9001 |
| 2023-05-30 | 37.74 | $10.17 | 6626 |
| 2023-05-26 | 41.03 | $10.46 | 9300 |
| 2023-05-25 | 39.47 | $10.37 | 12300 |
| 2023-05-24 | 42.68 | $10.64 | 5100 |
| 2023-05-23 | 41.51 | $10.57 | 15344 |
| 2023-05-22 | 41.35 | $10.56 | 11400 |
| 2023-05-19 | 41.79 | $10.60 | 3618 |
| 2023-05-18 | 40.43 | $10.51 | 1300 |
| 2023-05-17 | 42.41 | $10.70 | 2013 |
| 2023-05-16 | 40.81 | $10.59 | 7800 |
| 2023-05-15 | 43.09 | $10.81 | 14445 |
| 2023-05-12 | 42.95 | $10.80 | 3900 |
| 2023-05-11 | 39.19 | $10.53 | 1817 |
| 2023-05-10 | 41.00 | $10.72 | 4400 |
| 2023-05-09 | 41.57 | $10.78 | 2335 |
| 2023-05-08 | 42.71 | $10.90 | 2518 |
| 2023-05-05 | 42.21 | $10.86 | 1300 |
| 2023-05-04 | 37.40 | $10.49 | 5400 |
| 2023-05-03 | 37.80 | $10.54 | 11400 |
| 2023-05-02 | 40.91 | $10.91 | 7523 |
| 2023-05-01 | 45.63 | $11.40 | 3300 |
| 2023-04-28 | 46.46 | $11.48 | 4524 |
| 2023-04-27 | 40.40 | $11.01 | 20900 |
| 2023-04-26 | 40.49 | $11.02 | 15639 |
| 2023-04-25 | 41.76 | $11.16 | 1345 |
| 2023-04-24 | 45.03 | $11.50 | 11212 |
| 2023-04-21 | 41.85 | $11.25 | 5100 |
| 2023-04-20 | 39.32 | $11.06 | 13141 |
| 2023-04-19 | 42.87 | $11.44 | 6118 |
| 2023-04-18 | 43.76 | $11.53 | 9400 |
| 2023-04-17 | 44.74 | $11.63 | 2008 |
| 2023-04-14 | 49.70 | $12.10 | 1303 |
| 2023-04-13 | 46.20 | $11.81 | 3500 |
| 2023-04-12 | 45.96 | $11.79 | 1400 |
| 2023-04-11 | 46.56 | $11.85 | 2314 |
| 2023-04-10 | 46.86 | $11.88 | 16000 |
| 2023-04-06 | 47.91 | $11.99 | 1900 |
| 2023-04-05 | 47.71 | $11.97 | 5900 |
| 2023-04-04 | 49.74 | $12.19 | 16100 |
| 2023-04-03 | 51.83 | $12.41 | 5045 |
| 2023-03-31 | 46.26 | $11.84 | 7800 |
| 2023-03-30 | 45.85 | $11.80 | 4800 |
| 2023-03-29 | 44.20 | $11.64 | 9016 |
| 2023-03-28 | 45.35 | $11.78 | 7741 |
| 2023-03-27 | 44.57 | $11.70 | 30100 |
| 2023-03-24 | 40.64 | $11.31 | 5139 |
| 2023-03-23 | 42.86 | $11.61 | 12200 |
| 2023-03-22 | 45.28 | $11.92 | 2308 |
| 2023-03-21 | 48.21 | $12.27 | 2212 |
| 2023-03-20 | 46.91 | $12.13 | 9200 |
| 2023-03-17 | 42.49 | $11.68 | 6207 |
| 2023-03-16 | 41.46 | $11.58 | 7300 |
| 2023-03-15 | 41.96 | $11.65 | 15200 |
| 2023-03-14 | 48.27 | $12.45 | 7432 |
| 2023-03-13 | 46.75 | $12.29 | 9719 |
| 2023-03-10 | 52.53 | $12.92 | 8100 |
| 2023-03-09 | 54.14 | $13.08 | 12300 |
| 2023-03-08 | 58.88 | $13.52 | 9920 |
| 2023-03-07 | 62.16 | $13.80 | 4100 |
| 2023-03-06 | 67.67 | $14.23 | 47800 |
| 2023-03-03 | 66.69 | $14.08 | 48037 |
| 2023-03-02 | 64.15 | $13.71 | 161705 |
| 2023-03-01 | 57.88 | $12.95 | 1820 |
| 2023-02-28 | 57.41 | $12.90 | 7227 |
| 2023-02-27 | 56.22 | $12.77 | 4400 |
| 2023-02-24 | 54.64 | $12.60 | 5437 |
| 2023-02-23 | 56.11 | $12.73 | 4125 |
| 2023-02-22 | 50.56 | $12.16 | 3828 |
| 2023-02-21 | 54.83 | $12.53 | 2200 |
| 2023-02-17 | 53.63 | $12.41 | 5408 |
| 2023-02-16 | 67.31 | $13.37 | 1400 |
| 2023-02-15 | 65.11 | $13.12 | 10400 |
| 2023-02-14 | 67.17 | $13.24 | 61213 |
| 2023-02-13 | 64.69 | $12.96 | 8700 |
| 2023-02-10 | 62.58 | $12.74 | 12730 |
| 2023-02-09 | 61.07 | $12.59 | 19927 |
| 2023-02-08 | 56.77 | $12.20 | 115310 |
| 2023-02-07 | 56.42 | $12.17 | 7000 |
| 2023-02-06 | 47.64 | $11.52 | 4537 |
| 2023-02-03 | 50.46 | $11.71 | 6407 |
| 2023-02-02 | 55.93 | $12.04 | 9200 |
| 2023-02-01 | 64.13 | $12.45 | 24141 |
| 2023-01-31 | 63.38 | $12.39 | 2801 |
| 2023-01-30 | 64.23 | $12.43 | 6200 |
| 2023-01-27 | 63.18 | $12.34 | 12000 |
| 2023-01-26 | 65.41 | $12.45 | 4200 |
| 2023-01-25 | 66.42 | $12.50 | 13903 |
| 2023-01-24 | 68.44 | $12.60 | 13026 |
| 2023-01-23 | 66.81 | $12.43 | 3400 |
| 2023-01-20 | 67.20 | $12.45 | 30715 |
| 2023-01-19 | 67.20 | $12.45 | 20410 |
| 2023-01-18 | 66.94 | $12.42 | 10932 |
| 2023-01-17 | 64.64 | $12.16 | 11435 |
| 2023-01-13 | 62.65 | $11.95 | 1900 |
| 2023-01-12 | 61.47 | $11.83 | 8835 |
| 2023-01-11 | 55.97 | $11.33 | 444 |
| 2023-01-10 | 55.85 | $11.32 | 7640 |
| 2023-01-09 | 56.58 | $11.37 | 6700 |
| 2023-01-06 | 53.94 | $11.14 | 5500 |
| 2023-01-05 | 47.34 | $10.64 | 8500 |
| 2023-01-04 | 47.73 | $10.67 | 6700 |
| 2023-01-03 | 53.14 | $11.06 | 18521 |
| 2022-12-30 | 59.17 | $11.43 | 20434 |
| 2022-12-29 | 59.17 | $11.43 | 3500 |
| 2022-12-28 | 56.26 | $11.19 | 24300 |
| 2022-12-27 | 63.22 | $11.58 | 3740 |
| 2022-12-23 | 60.74 | $11.37 | 11208 |
| 2022-12-22 | 61.11 | $11.39 | 25600 |
| 2022-12-21 | 60.65 | $11.35 | 16005 |
| 2022-12-20 | 57.17 | $11.06 | 19100 |
| 2022-12-19 | 53.38 | $10.78 | 2600 |
| 2022-12-16 | 51.49 | $10.65 | 2800 |
| 2022-12-15 | 52.74 | $10.73 | 3000 |
| 2022-12-14 | 53.67 | $10.79 | 18100 |
| 2022-12-13 | 58.39 | $11.08 | 10203 |
| 2022-12-12 | 55.44 | $10.85 | 221000 |
| 2022-12-09 | 58.16 | $11.01 | 110440 |
| 2022-12-08 | 59.56 | $11.09 | 24730 |
| 2022-12-07 | 60.94 | $11.17 | 9600 |
| 2022-12-06 | 62.32 | $11.25 | 9110 |
| 2022-12-05 | 67.98 | $11.56 | 24100 |
| 2022-12-02 | 67.98 | $11.56 | 15016 |
| 2022-12-01 | 67.20 | $11.47 | 11731 |
| 2022-11-30 | 65.70 | $11.30 | 19500 |
| 2022-11-29 | 62.01 | $10.92 | 5800 |
| 2022-11-28 | 59.51 | $10.69 | 3939 |
| 2022-11-25 | 64.61 | $10.98 | 3900 |
| 2022-11-23 | 64.10 | $10.93 | 25200 |
| 2022-11-22 | 62.27 | $10.75 | 16047 |
| 2022-11-21 | 57.69 | $10.35 | 10200 |
| 2022-11-18 | 59.05 | $10.43 | 14424 |
| 2022-11-17 | 57.38 | $10.29 | 11200 |
| 2022-11-16 | 58.03 | $10.33 | 3900 |
| 2022-11-15 | 59.45 | $10.42 | 2645 |
| 2022-11-14 | 58.15 | $10.30 | 6100 |
| 2022-11-11 | 63.29 | $10.62 | 3834 |
| 2022-11-10 | 62.70 | $10.56 | 10615 |
| 2022-11-09 | 62.03 | $10.49 | 18040 |
| 2022-11-08 | 69.90 | $10.95 | 8600 |
| 2022-11-07 | 69.90 | $10.95 | 51500 |
| 2022-11-04 | 68.97 | $10.83 | 44917 |
| 2022-11-03 | 63.34 | $10.20 | 12900 |
| 2022-11-02 | 69.00 | $10.50 | 4510 |
| 2022-11-01 | 66.02 | $10.19 | 10500 |
| 2022-10-31 | 63.20 | $9.93 | 8943 |
| 2022-10-28 | 66.21 | $10.08 | 20433 |
| 2022-10-27 | 65.80 | $10.04 | 6732 |
| 2022-10-26 | 65.19 | $9.98 | 1500 |
| 2022-10-25 | 63.87 | $9.85 | 2122 |
| 2022-10-24 | 61.75 | $9.65 | 2420 |
| 2022-10-21 | 61.10 | $9.59 | 15100 |
| 2022-10-20 | 57.06 | $9.24 | 14236 |
| 2022-10-19 | 57.55 | $9.27 | 8825 |
| 2022-10-18 | 56.49 | $9.18 | 6500 |
| 2022-10-17 | 56.64 | $9.19 | 5400 |
| 2022-10-14 | 53.24 | $8.90 | 21616 |
| 2022-10-13 | 58.01 | $9.22 | 11400 |
| 2022-10-12 | 52.87 | $8.81 | 16229 |
| 2022-10-11 | 54.41 | $8.91 | 21100 |
| 2022-10-10 | 56.44 | $9.04 | 5900 |
| 2022-10-07 | 56.32 | $9.03 | 29300 |
| 2022-10-06 | 53.67 | $8.81 | 1800 |
| 2022-10-05 | 53.18 | $8.77 | 10315 |
| 2022-10-04 | 53.58 | $8.80 | 5328 |
| 2022-10-03 | 49.97 | $8.50 | 20102 |
| 2022-09-30 | 41.60 | $7.92 | 7900 |
| 2022-09-29 | 42.42 | $7.99 | 29507 |
| 2022-09-28 | 45.17 | $8.22 | 18600 |
| 2022-09-27 | 39.84 | $7.89 | 4507 |
| 2022-09-26 | 37.39 | $7.75 | 4400 |
| 2022-09-23 | 37.81 | $7.79 | 14400 |
| 2022-09-22 | 43.60 | $8.29 | 1100 |
| 2022-09-21 | 43.73 | $8.30 | 13200 |
| 2022-09-20 | 43.97 | $8.32 | 16739 |
| 2022-09-19 | 47.22 | $8.58 | 7500 |
| 2022-09-16 | 49.22 | $8.73 | 4301 |
| 2022-09-15 | 52.00 | $8.93 | 2000 |
| 2022-09-14 | 52.14 | $8.94 | 25440 |
| 2022-09-13 | 48.45 | $8.66 | 46400 |
| 2022-09-12 | 52.28 | $8.94 | 13746 |
| 2022-09-09 | 51.63 | $8.89 | 3845 |
| 2022-09-08 | 44.95 | $8.42 | 4236 |
| 2022-09-07 | 43.53 | $8.33 | 83200 |
| 2022-09-06 | 45.00 | $8.45 | 7027 |
| 2022-09-02 | 48.50 | $8.72 | 5137 |
| 2022-09-01 | 46.90 | $8.61 | 29409 |
| 2022-08-31 | 52.06 | $8.98 | 19805 |
| 2022-08-30 | 54.85 | $9.16 | 20200 |
| 2022-08-29 | 60.12 | $9.47 | 1300 |
| 2022-08-26 | 58.28 | $9.32 | 7026 |
| 2022-08-25 | 61.33 | $9.49 | 2317 |
| 2022-08-24 | 60.87 | $9.45 | 6602 |
| 2022-08-23 | 61.22 | $9.47 | 9602 |
| 2022-08-22 | 55.06 | $8.96 | 20700 |
| 2022-08-19 | 55.55 | $8.99 | 1602 |
| 2022-08-18 | 55.71 | $9.00 | 18600 |
| 2022-08-17 | 53.57 | $8.83 | 1945 |
| 2022-08-16 | 55.06 | $8.93 | 25312 |
| 2022-08-15 | 56.24 | $9.01 | 8322 |
| 2022-08-12 | 60.56 | $9.29 | 3500 |
| 2022-08-11 | 60.15 | $9.25 | 7700 |
| 2022-08-10 | 57.60 | $9.01 | 16400 |
| 2022-08-09 | 55.57 | $8.83 | 15337 |
| 2022-08-08 | 54.31 | $8.72 | 12700 |
| 2022-08-05 | 57.42 | $8.94 | 13300 |
| 2022-08-04 | 56.11 | $8.82 | 8442 |
| 2022-08-03 | 57.94 | $8.95 | 49200 |
| 2022-08-02 | 56.17 | $8.78 | 800 |
| 2022-08-01 | 57.38 | $8.87 | 22900 |
| 2022-07-29 | 58.18 | $8.93 | 8028 |
| 2022-07-28 | 51.95 | $8.34 | 275425 |
| 2022-07-27 | 50.40 | $8.21 | 126500 |
| 2022-07-26 | 46.77 | $7.92 | 23006 |
| 2022-07-25 | 46.77 | $7.92 | 4314 |
| 2022-07-22 | 44.76 | $7.76 | 3900 |
| 2022-07-21 | 42.30 | $7.57 | 12508 |
| 2022-07-20 | 45.33 | $7.87 | 10248 |
| 2022-07-19 | 44.70 | $7.82 | 6207 |
| 2022-07-18 | 42.57 | $7.65 | 3600 |
| 2022-07-15 | 37.32 | $7.26 | 13000 |
| 2022-07-14 | 36.32 | $7.19 | 14600 |
| 2022-07-13 | 38.65 | $7.47 | 6704 |
| 2022-07-12 | 40.50 | $7.68 | 16800 |
| 2022-07-11 | 41.77 | $7.82 | 3700 |
| 2022-07-08 | 43.43 | $8.00 | 5443 |
| 2022-07-07 | 39.90 | $7.72 | 6900 |
| 2022-07-06 | 34.04 | $7.30 | 27037 |
| 2022-07-05 | 34.42 | $7.35 | 14319 |
| 2022-07-01 | 38.14 | $7.81 | 7108 |
| 2022-06-30 | 39.55 | $7.97 | 10015 |
| 2022-06-29 | 40.62 | $8.09 | 17600 |
| 2022-06-28 | 40.36 | $8.07 | 3736 |
| 2022-06-27 | 39.75 | $8.02 | 3700 |
| 2022-06-24 | 37.28 | $7.82 | 41900 |
| 2022-06-23 | 35.01 | $7.64 | 4500 |
| 2022-06-22 | 36.62 | $7.87 | 8404 |
| 2022-06-21 | 39.47 | $8.25 | 5900 |
| 2022-06-17 | 34.92 | $7.89 | 16014 |
| 2022-06-16 | 35.92 | $8.03 | 14900 |
| 2022-06-15 | 37.14 | $8.20 | 12703 |
| 2022-06-14 | 36.29 | $8.13 | 27922 |
| 2022-06-13 | 39.80 | $8.61 | 19100 |
| 2022-06-10 | 57.18 | $10.20 | 7700 |
| 2022-06-09 | 64.79 | $10.65 | 4017 |
| 2022-06-08 | 67.44 | $10.79 | 2400 |
| 2022-06-07 | 68.01 | $10.82 | 7116 |
| 2022-06-06 | 65.92 | $10.59 | 1503 |
| 2022-06-03 | 65.92 | $10.59 | 18100 |
| 2022-06-02 | 64.65 | $10.45 | 5400 |
| 2022-06-01 | 63.74 | $10.35 | 15505 |
| 2022-05-31 | 63.74 | $10.35 | 23200 |
| 2022-05-27 | 62.96 | $10.26 | 16800 |
| 2022-05-26 | 61.02 | $10.04 | 1900 |
| 2022-05-25 | 60.66 | $10.00 | 23000 |
| 2022-05-24 | 57.33 | $9.64 | 4500 |
| 2022-05-23 | 58.11 | $9.70 | 8339 |
| 2022-05-20 | 55.32 | $9.41 | 10740 |
| 2022-05-19 | 59.19 | $9.71 | 3500 |
| 2022-05-18 | 55.22 | $9.31 | 355400 |
| 2022-05-17 | 59.49 | $9.62 | 31811 |
| 2022-05-16 | 58.60 | $9.53 | 8300 |
| 2022-05-13 | 55.76 | $9.25 | 10900 |
| 2022-05-12 | 48.13 | $8.62 | 21000 |
| 2022-05-11 | 48.13 | $8.62 | 12500 |
| 2022-05-10 | 44.43 | $8.35 | 20600 |
| 2022-05-09 | 46.90 | $8.56 | 19221 |
| 2022-05-06 | 52.90 | $9.01 | 9200 |
| 2022-05-05 | 50.78 | $8.85 | 11735 |
| 2022-05-04 | 51.33 | $8.89 | 12410 |
| 2022-05-03 | 43.81 | $8.37 | 6314 |
| 2022-05-02 | 41.32 | $8.22 | 26200 |
| 2022-04-29 | 41.16 | $8.21 | 18400 |
| 2022-04-28 | 43.48 | $8.41 | 47400 |
| 2022-04-27 | 46.07 | $8.62 | 1617 |
| 2022-04-26 | 43.63 | $8.46 | 20600 |
| 2022-04-25 | 45.84 | $8.64 | 23500 |
| 2022-04-22 | 56.02 | $9.32 | 5031 |
| 2022-04-21 | 55.32 | $9.27 | 37900 |
| 2022-04-20 | 59.03 | $9.48 | 14027 |
| 2022-04-19 | 57.62 | $9.37 | 36634 |
| 2022-04-18 | 57.96 | $9.39 | 2510 |
| 2022-04-14 | 59.32 | $9.47 | 1900 |
| 2022-04-13 | 57.80 | $9.34 | 13529 |
| 2022-04-12 | 56.49 | $9.23 | 31800 |
| 2022-04-11 | 56.64 | $9.24 | 10500 |
| 2022-04-08 | 59.52 | $9.43 | 10016 |
| 2022-04-07 | 56.54 | $9.16 | 1400 |
| 2022-04-06 | 56.54 | $9.16 | 10200 |
| 2022-04-05 | 57.82 | $9.25 | 637 |
| 2022-04-04 | 59.97 | $9.40 | 2100 |
| 2022-04-01 | 62.32 | $9.56 | 700 |
| 2022-03-31 | 60.48 | $9.36 | 2843 |
| 2022-03-30 | 66.16 | $9.73 | 3422 |
| 2022-03-29 | 64.98 | $9.59 | 4215 |
| 2022-03-28 | 65.76 | $9.64 | 32418 |
| 2022-03-25 | 69.56 | $9.88 | 5500 |
| 2022-03-24 | 68.40 | $9.72 | 10233 |
| 2022-03-23 | 67.22 | $9.56 | 5300 |
| 2022-03-22 | 64.28 | $9.19 | 38900 |
| 2022-03-21 | 63.95 | $9.15 | 4600 |
| 2022-03-18 | 61.02 | $8.81 | 3929 |
| 2022-03-17 | 59.65 | $8.66 | 7000 |
| 2022-03-16 | 57.47 | $8.43 | 6300 |
| 2022-03-15 | 56.99 | $8.38 | 16021 |
| 2022-03-14 | 55.36 | $8.21 | 12608 |
| 2022-03-11 | 58.58 | $8.47 | 7600 |
| 2022-03-10 | 57.68 | $8.37 | 112221 |
| 2022-03-09 | 61.22 | $8.65 | 8100 |
| 2022-03-08 | 67.55 | $9.10 | 33526 |
| 2022-03-07 | 62.47 | $8.48 | 40100 |
| 2022-03-04 | 57.01 | $7.95 | 32500 |
| 2022-03-03 | 58.85 | $8.07 | 22300 |
| 2022-03-02 | 49.08 | $7.32 | 6800 |
| 2022-03-01 | 42.11 | $6.92 | 42600 |
| 2022-02-28 | 41.35 | $6.88 | 5500 |
| 2022-02-25 | 42.14 | $6.94 | 161900 |
| 2022-02-24 | 37.61 | $6.70 | 61328 |
| 2022-02-23 | 40.63 | $6.94 | 1300 |
| 2022-02-22 | 39.08 | $6.86 | 6000 |
| 2022-02-18 | 39.95 | $6.93 | 13400 |
| 2022-02-17 | 41.84 | $7.08 | 33944 |
| 2022-02-16 | 45.37 | $7.34 | 5200 |
| 2022-02-15 | 43.27 | $7.22 | 31431 |
| 2022-02-14 | 42.21 | $7.16 | 16506 |
| 2022-02-11 | 45.43 | $7.40 | 17600 |
| 2022-02-10 | 48.34 | $7.60 | 10800 |
| 2022-02-09 | 47.87 | $7.57 | 3300 |
| 2022-02-08 | 48.72 | $7.63 | 8200 |
| 2022-02-07 | 48.58 | $7.62 | 7200 |
| 2022-02-04 | 49.37 | $7.68 | 4500 |
| 2022-02-03 | 46.89 | $7.50 | 14403 |
| 2022-02-02 | 50.70 | $7.79 | 10720 |
| 2022-02-01 | 49.63 | $7.71 | 15010 |
| 2022-01-31 | 46.59 | $7.49 | 57400 |
| 2022-01-28 | 51.26 | $7.84 | 4400 |
| 2022-01-27 | 52.99 | $7.96 | 56100 |
| 2022-01-26 | 55.66 | $8.14 | 32510 |
| 2022-01-25 | 52.77 | $7.91 | 79801 |
| 2022-01-24 | 46.57 | $7.48 | 26200 |
| 2022-01-21 | 51.33 | $7.80 | 39900 |
| 2022-01-20 | 58.43 | $8.20 | 50100 |
| 2022-01-19 | 57.73 | $8.15 | 15900 |
| 2022-01-18 | 63.58 | $8.44 | 17800 |
| 2022-01-14 | 61.93 | $8.31 | 10100 |
| 2022-01-13 | 59.54 | $8.13 | 6900 |
| 2022-01-12 | 65.89 | $8.42 | 6700 |
| 2022-01-11 | 60.98 | $8.06 | 12408 |
| 2022-01-10 | 52.94 | $7.61 | 12121 |
| 2022-01-07 | 54.60 | $7.68 | 8000 |
| 2022-01-06 | 49.66 | $7.45 | 7638 |
| 2022-01-05 | 49.21 | $7.43 | 27721 |
| 2022-01-04 | 50.96 | $7.51 | 23441 |
| 2022-01-03 | 47.63 | $7.36 | 4104 |
| 2021-12-31 | 41.05 | $7.10 | 12100 |
| 2021-12-30 | 41.43 | $7.12 | 45900 |
| 2021-12-29 | 39.84 | $7.06 | 34426 |
| 2021-12-28 | 41.44 | $7.15 | 14100 |
| 2021-12-27 | 41.19 | $7.14 | 7506 |
| 2021-12-23 | 39.22 | $7.06 | 4700 |
| 2021-12-22 | 37.99 | $7.01 | 44500 |
| 2021-12-21 | 39.20 | $7.09 | 14517 |
| 2021-12-20 | 32.28 | $6.82 | 28200 |
| 2021-12-17 | 34.34 | $6.97 | 33437 |
| 2021-12-16 | 34.76 | $7.00 | 13600 |
| 2021-12-15 | 31.29 | $6.87 | 23740 |
| 2021-12-14 | 31.66 | $6.90 | 22148 |
| 2021-12-13 | 33.02 | $7.01 | 21800 |
| 2021-12-10 | 34.83 | $7.15 | 117234 |
| 2021-12-09 | 34.58 | $7.14 | 8600 |
| 2021-12-08 | 36.39 | $7.28 | 10500 |
| 2021-12-07 | 35.24 | $7.23 | 10500 |
| 2021-12-06 | 33.18 | $7.14 | 11400 |
| 2021-12-03 | 29.64 | $6.99 | 11600 |
| 2021-12-02 | 30.04 | $7.03 | 51100 |
| 2021-12-01 | 30.04 | $7.03 | 11500 |
| 2021-11-30 | 30.61 | $7.09 | 20000 |
| 2021-11-29 | 31.84 | $7.22 | 12200 |
| 2021-11-26 | 31.44 | $7.20 | 180439 |
| 2021-11-24 | 37.80 | $7.80 | 3000 |
| 2021-11-23 | 37.92 | $7.81 | 2626 |
| 2021-11-22 | 35.56 | $7.69 | 3246 |
| 2021-11-19 | 30.99 | $7.47 | 32100 |
| 2021-11-18 | 32.58 | $7.63 | 18200 |
| 2021-11-17 | 36.75 | $8.00 | 21000 |
| 2021-11-16 | 45.75 | $8.60 | 4722 |
| 2021-11-15 | 47.41 | $8.69 | 7100 |
| 2021-11-12 | 46.38 | $8.64 | 29100 |
| 2021-11-11 | 49.69 | $8.82 | 2900 |
| 2021-11-10 | 50.65 | $8.87 | 12729 |
| 2021-11-09 | 53.37 | $9.01 | 6700 |
| 2021-11-08 | 57.57 | $9.21 | 300 |
| 2021-11-05 | 57.57 | $9.21 | 1546 |
| 2021-11-04 | 53.98 | $8.99 | 3700 |
| 2021-11-03 | 54.17 | $9.00 | 20500 |
| 2021-11-02 | 55.53 | $9.07 | 55827 |
| 2021-11-01 | 58.51 | $9.22 | 7300 |
| 2021-10-29 | 55.97 | $9.05 | 8311 |
| 2021-10-28 | 61.68 | $9.32 | 9600 |
| 2021-10-27 | 62.13 | $9.34 | 14700 |
| 2021-10-26 | 62.34 | $9.35 | 800 |
| 2021-10-25 | 68.15 | $9.61 | 4500 |
| 2021-10-22 | 66.91 | $9.50 | 1800 |
| 2021-10-21 | 66.58 | $9.47 | 5339 |
| 2021-10-20 | 65.23 | $9.35 | 4800 |
| 2021-10-19 | 63.97 | $9.24 | 9200 |
| 2021-10-18 | 61.94 | $9.07 | 7900 |
| 2021-10-15 | 63.95 | $9.17 | 20339 |
| 2021-10-14 | 59.30 | $8.80 | 2700 |
| 2021-10-13 | 58.62 | $8.75 | 30300 |
| 2021-10-12 | 61.36 | $8.89 | 6849 |
| 2021-10-11 | 61.76 | $8.91 | 5806 |
| 2021-10-08 | 60.43 | $8.80 | 11643 |
| 2021-10-07 | 59.34 | $8.71 | 21800 |
| 2021-10-06 | 58.24 | $8.62 | 26945 |
| 2021-10-05 | 64.49 | $8.96 | 16319 |
| 2021-10-04 | 65.67 | $9.02 | 12800 |
| 2021-10-01 | 64.32 | $8.89 | 18100 |
| 2021-09-30 | 62.83 | $8.75 | 56100 |
| 2021-09-29 | 55.83 | $8.19 | 13036 |
| 2021-09-28 | 56.19 | $8.21 | 19700 |
| 2021-09-27 | 52.57 | $7.96 | 9747 |
| 2021-09-24 | 46.52 | $7.60 | 20139 |
| 2021-09-23 | 43.47 | $7.44 | 55401 |
| 2021-09-22 | 44.53 | $7.51 | 5323 |
| 2021-09-21 | 39.99 | $7.28 | 17540 |
| 2021-09-20 | 36.56 | $7.12 | 24209 |
| 2021-09-17 | 38.66 | $7.28 | 35900 |
| 2021-09-16 | 39.06 | $7.31 | 5800 |
| 2021-09-15 | 43.47 | $7.62 | 7000 |
| 2021-09-14 | 41.65 | $7.53 | 18000 |
| 2021-09-13 | 38.96 | $7.40 | 5138 |
| 2021-09-10 | 36.83 | $7.30 | 8800 |
| 2021-09-09 | 36.95 | $7.31 | 14939 |
| 2021-09-08 | 38.03 | $7.40 | 2800 |
| 2021-09-07 | 40.27 | $7.58 | 7900 |
| 2021-09-03 | 44.11 | $7.86 | 11200 |
| 2021-09-02 | 46.52 | $8.02 | 10206 |
| 2021-09-01 | 41.60 | $7.76 | 7505 |
| 2021-08-31 | 42.16 | $7.80 | 6200 |
| 2021-08-30 | 44.62 | $7.97 | 240 |
| 2021-08-27 | 41.58 | $7.81 | 3600 |
| 2021-08-26 | 39.40 | $7.70 | 5200 |
| 2021-08-25 | 40.05 | $7.75 | 3500 |
| 2021-08-24 | 39.29 | $7.71 | 14600 |
| 2021-08-23 | 35.85 | $7.53 | 5325 |
| 2021-08-20 | 30.43 | $7.27 | 7500 |
| 2021-08-19 | 30.90 | $7.32 | 78800 |
| 2021-08-18 | 34.16 | $7.64 | 5300 |
| 2021-08-17 | 32.47 | $7.56 | 1007 |
| 2021-08-16 | 32.26 | $7.55 | 19528 |
| 2021-08-13 | 34.79 | $7.80 | 19300 |
| 2021-08-12 | 34.20 | $7.77 | 35600 |
| 2021-08-11 | 31.46 | $7.63 | 6135 |
| 2021-08-10 | 30.48 | $7.58 | 31200 |
| 2021-08-09 | 28.74 | $7.49 | 5000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-06
Close Price
$35.00
Vol: 133
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $35.00 | 133 |
| 2026-08-05 | -9.97 | $34.53 | 105819 |
| 2026-08-04 | -31.81 | $34.29 | 115400 |
| 2026-08-03 | -33.26 | $34.22 | 10700 |
| 2026-07-31 | -40.33 | $33.88 | 6200 |
| 2026-07-30 | -71.52 | $32.38 | 9200 |
| 2026-07-29 | -92.52 | $31.37 | 3917 |
| 2026-07-28 | -94.59 | $31.27 | 11000 |
| 2026-07-27 | -77.22 | $33.21 | 8239 |
| 2026-07-24 | -42.60 | $34.38 | 3800 |
| 2026-07-23 | -42.01 | $34.40 | 3530 |
| 2026-07-22 | -29.88 | $34.81 | 3200 |
| 2026-07-21 | -59.47 | $33.81 | 5217 |
| 2026-07-20 | -73.08 | $33.35 | 6800 |
| 2026-07-17 | -78.40 | $33.17 | 8200 |
| 2026-07-16 | -84.65 | $33.30 | 11700 |
| 2026-07-15 | -65.13 | $34.19 | 4200 |
| 2026-07-14 | -75.10 | $33.82 | 13115 |
| 2026-07-13 | -61.63 | $34.48 | 6010 |
| 2026-07-10 | -64.90 | $34.32 | 4305 |
| 2026-07-09 | -54.08 | $34.85 | 25800 |
| 2026-07-08 | -34.29 | $35.82 | 7600 |
| 2026-07-07 | -44.08 | $35.34 | 12201 |
| 2026-07-06 | -65.31 | $34.30 | 6800 |
| 2026-07-02 | -66.12 | $34.26 | 8000 |
| 2026-07-01 | -63.88 | $34.37 | 8500 |
| 2026-06-30 | -69.59 | $34.09 | 8400 |
| 2026-06-29 | -88.78 | $33.15 | 13000 |
| 2026-06-26 | -99.59 | $32.62 | 101100 |
| 2026-06-25 | -70.71 | $34.00 | 13600 |
| 2026-06-24 | -57.19 | $34.36 | 12107 |
| 2026-06-23 | -44.26 | $35.07 | 4700 |
| 2026-06-22 | -45.90 | $34.98 | 158100 |
| 2026-06-18 | -54.46 | $34.51 | 198204 |
| 2026-06-17 | -21.13 | $36.34 | 9203 |
| 2026-06-16 | -25.87 | $36.08 | 18200 |
| 2026-06-15 | -13.45 | $36.90 | 14300 |
| 2026-06-12 | -26.19 | $36.18 | 10800 |
| 2026-06-11 | -29.03 | $36.02 | 6200 |
| 2026-06-10 | -47.96 | $34.95 | 3100 |
| 2026-06-09 | -48.85 | $34.90 | 8900 |
| 2026-06-08 | -44.60 | $35.14 | 4800 |
| 2026-06-05 | -59.65 | $34.29 | 7700 |
| 2026-06-04 | -62.12 | $34.15 | 3100 |
| 2026-06-03 | -55.58 | $34.52 | 5400 |
| 2026-06-02 | -56.46 | $34.47 | 5234 |
| 2026-06-01 | -74.34 | $33.46 | 6200 |
| 2026-05-29 | -82.83 | $32.98 | 7822 |
| 2026-05-28 | -81.06 | $33.08 | 6928 |
| 2026-05-27 | -97.70 | $32.14 | 14820 |
| 2026-05-26 | -79.83 | $33.90 | 12135 |
| 2026-05-22 | -86.41 | $33.59 | 26700 |
| 2026-05-21 | -66.45 | $34.53 | 11000 |
| 2026-05-20 | -23.02 | $36.50 | 3600 |
| 2026-05-19 | -13.10 | $37.00 | 5020 |
| 2026-05-18 | 0.00 | $37.66 | 7300 |
| 2026-05-15 | -0.16 | $37.24 | 8700 |
| 2026-05-14 | -4.06 | $36.16 | 6700 |
| 2026-05-13 | -3.41 | $36.20 | 5017 |
| 2026-05-12 | -21.75 | $35.07 | 6314 |
| 2026-05-11 | -34.09 | $34.31 | 9600 |
| 2026-05-08 | -52.44 | $33.18 | 9800 |
| 2026-05-07 | -50.97 | $33.27 | 18800 |
| 2026-05-06 | -17.53 | $35.33 | 12900 |
| 2026-05-05 | -5.19 | $36.09 | 8300 |
| 2026-05-04 | -11.53 | $35.70 | 33700 |
| 2026-05-01 | -2.93 | $36.21 | 20300 |
| 2026-04-30 | -0.28 | $36.39 | 93200 |
| 2026-04-29 | -11.09 | $35.12 | 101546 |
| 2026-04-28 | -12.94 | $35.00 | 80912 |
| 2026-04-27 | -8.78 | $34.44 | 84800 |
| 2026-04-24 | 0.00 | $33.90 | 79100 |
| 2026-04-23 | -12.13 | $33.07 | 22930 |
| 2026-04-22 | -3.42 | $33.48 | 14500 |
| 2026-04-21 | -36.82 | $31.33 | 34245 |
| 2026-04-20 | -31.31 | $31.50 | 199800 |
| 2026-04-17 | -29.47 | $31.46 | 182442 |
| 2026-04-16 | -16.51 | $32.40 | 20031 |
| 2026-04-15 | -13.94 | $32.59 | 20901 |
| 2026-04-14 | -9.61 | $32.91 | 6216 |
| 2026-04-13 | -5.35 | $33.21 | 17000 |
| 2026-04-10 | -9.01 | $32.93 | 24900 |
| 2026-04-09 | 0.00 | $33.62 | 204200 |
| 2026-04-08 | -0.49 | $31.75 | 276600 |
| 2026-04-07 | -11.60 | $30.50 | 303800 |
| 2026-04-06 | -24.52 | $29.67 | 41700 |
| 2026-04-02 | -19.27 | $29.90 | 139411 |
| 2026-04-01 | -16.91 | $30.03 | 56700 |
| 2026-03-31 | -1.45 | $30.88 | 31922 |
| 2026-03-30 | -3.46 | $29.80 | 10100 |
| 2026-03-27 | -4.00 | $28.89 | 8600 |
| 2026-03-26 | -8.82 | $28.67 | 5700 |
| 2026-03-25 | -22.19 | $28.03 | 2400 |
| 2026-03-24 | -38.64 | $27.40 | 7548 |
| 2026-03-23 | -51.70 | $26.90 | 17432 |
| 2026-03-20 | -61.10 | $26.54 | 6900 |
| 2026-03-19 | -59.27 | $26.61 | 22100 |
| 2026-03-18 | -55.61 | $26.75 | 1214 |
| 2026-03-17 | -57.44 | $26.68 | 1100 |
| 2026-03-16 | -62.14 | $26.50 | 5027 |
| 2026-03-13 | -62.40 | $26.49 | 5648 |
| 2026-03-12 | -79.90 | $25.82 | 7800 |
| 2026-03-11 | -52.74 | $26.86 | 2800 |
| 2026-03-10 | -43.08 | $27.23 | 6500 |
| 2026-03-09 | -58.22 | $26.65 | 7440 |
| 2026-03-06 | -72.85 | $26.09 | 8600 |
| 2026-03-05 | -53.33 | $26.56 | 13600 |
| 2026-03-04 | -58.62 | $26.33 | 7640 |
| 2026-03-03 | -70.80 | $25.80 | 31800 |
| 2026-03-02 | -26.21 | $27.74 | 17700 |
| 2026-02-27 | 0.00 | $28.88 | 11934 |
| 2026-02-26 | -0.91 | $27.79 | 8104 |
| 2026-02-25 | -4.69 | $27.58 | 5820 |
| 2026-02-24 | -24.38 | $26.95 | 148400 |
| 2026-02-23 | -26.80 | $26.76 | 17400 |
| 2026-02-20 | -6.49 | $27.48 | 7400 |
| 2026-02-19 | -5.68 | $27.46 | 8600 |
| 2026-02-18 | -5.33 | $27.46 | 6400 |
| 2026-02-17 | -0.40 | $27.03 | 24120 |
| 2026-02-13 | -4.54 | $26.47 | 4100 |
| 2026-02-12 | -12.37 | $26.08 | 10024 |
| 2026-02-11 | -3.48 | $26.27 | 7600 |
| 2026-02-10 | -1.30 | $26.27 | 3546 |
| 2026-02-09 | -0.57 | $26.21 | 13100 |
| 2026-02-06 | -15.02 | $25.22 | 35246 |
| 2026-02-05 | -23.67 | $24.73 | 12300 |
| 2026-02-04 | -10.23 | $25.44 | 19038 |
| 2026-02-03 | -4.73 | $25.73 | 10415 |
| 2026-02-02 | -7.77 | $25.57 | 10000 |
| 2026-01-30 | -8.01 | $25.54 | 10200 |
| 2026-01-29 | -4.11 | $25.72 | 12015 |
| 2026-01-28 | -3.13 | $25.22 | 6541 |
| 2026-01-27 | 0.00 | $24.85 | 23203 |
| 2026-01-26 | -4.24 | $24.17 | 38023 |
| 2026-01-23 | -1.30 | $24.21 | 102627 |
| 2026-01-22 | -0.29 | $23.07 | 24938 |
| 2026-01-21 | -1.83 | $22.86 | 11500 |
| 2026-01-20 | -7.17 | $22.09 | 12201 |
| 2026-01-16 | -0.95 | $22.16 | 2500 |
| 2026-01-15 | -6.77 | $21.89 | 8300 |
| 2026-01-14 | -4.84 | $21.95 | 12439 |
| 2026-01-13 | -7.19 | $21.71 | 8600 |
| 2026-01-12 | -18.18 | $21.16 | 13343 |
| 2026-01-09 | -26.14 | $20.95 | 5239 |
| 2026-01-08 | -27.65 | $20.91 | 8700 |
| 2026-01-07 | -25.00 | $20.98 | 5600 |
| 2026-01-06 | -3.03 | $21.56 | 11400 |
| 2026-01-05 | -4.17 | $21.07 | 9514 |
| 2026-01-02 | 0.00 | $20.89 | 5000 |
| 2025-12-31 | -26.60 | $20.17 | 32900 |
| 2025-12-30 | -21.53 | $20.22 | 9735 |
| 2025-12-29 | -37.80 | $19.88 | 8930 |
| 2025-12-26 | -0.48 | $20.66 | 503 |
| 2025-12-24 | 0.00 | $20.67 | 1006 |
| 2025-12-23 | -1.51 | $20.54 | 1900 |
| 2025-12-22 | -0.50 | $20.56 | 3319 |
| 2025-12-19 | -16.67 | $19.75 | 4000 |
| 2025-12-18 | -59.33 | $19.11 | 3400 |
| 2025-12-17 | -56.98 | $19.02 | 23600 |
| 2025-12-16 | -51.74 | $19.11 | 4100 |
| 2025-12-15 | -43.60 | $19.25 | 65700 |
| 2025-12-12 | -38.95 | $19.33 | 727 |
| 2025-12-11 | -29.07 | $19.50 | 4600 |
| 2025-12-10 | -20.35 | $19.65 | 2100 |
| 2025-12-09 | -18.60 | $19.68 | 2624 |
| 2025-12-08 | -7.37 | $19.86 | 2900 |
| 2025-12-05 | -3.98 | $19.85 | 3500 |
| 2025-12-04 | -5.65 | $19.46 | 7600 |
| 2025-12-03 | -23.60 | $19.02 | 6940 |
| 2025-12-02 | -50.31 | $18.59 | 6100 |
| 2025-12-01 | -18.63 | $19.10 | 2847 |
| 2025-11-28 | -5.59 | $19.31 | 938 |
| 2025-11-26 | -8.07 | $19.27 | 4249 |
| 2025-11-25 | 0.00 | $19.40 | 15708 |
| 2025-11-24 | -20.28 | $18.93 | 3226 |
| 2025-11-21 | -42.41 | $18.70 | 5129 |
| 2025-11-20 | -53.16 | $18.53 | 6803 |
| 2025-11-19 | -70.12 | $18.28 | 1612 |
| 2025-11-18 | -50.61 | $18.60 | 1800 |
| 2025-11-17 | -47.56 | $18.65 | 21548 |
| 2025-11-14 | -42.07 | $18.74 | 2900 |
| 2025-11-13 | -21.95 | $19.07 | 3400 |
| 2025-11-12 | -31.71 | $18.91 | 9500 |
| 2025-11-11 | -40.30 | $18.99 | 3700 |
| 2025-11-10 | -70.56 | $18.42 | 4813 |
| 2025-11-07 | -88.18 | $18.05 | 2600 |
| 2025-11-06 | -96.53 | $17.88 | 3200 |
| 2025-11-05 | -100.00 | $17.84 | 7129 |
| 2025-11-04 | -95.96 | $18.07 | 5008 |
| 2025-11-03 | -96.51 | $18.16 | 5412 |
| 2025-10-31 | -97.73 | $18.28 | 5400 |
| 2025-10-30 | -93.83 | $18.41 | 8020 |
| 2025-10-29 | -82.58 | $19.12 | 37700 |
| 2025-10-28 | -81.82 | $19.14 | 7100 |
| 2025-10-27 | -74.62 | $19.33 | 9400 |
| 2025-10-24 | -78.78 | $19.25 | 3300 |
| 2025-10-23 | -74.82 | $19.36 | 23900 |
| 2025-10-22 | -76.62 | $19.31 | 18723 |
| 2025-10-21 | -91.73 | $18.89 | 4400 |
| 2025-10-20 | -94.21 | $19.16 | 4002 |
| 2025-10-17 | -96.28 | $19.11 | 24800 |
| 2025-10-16 | -98.71 | $19.14 | 27700 |
| 2025-10-15 | -100.00 | $19.60 | 4500 |
| 2025-10-14 | -92.07 | $19.93 | 1818 |
| 2025-10-13 | -97.32 | $19.99 | 3700 |
| 2025-10-10 | -100.00 | $19.95 | 2818 |
| 2025-10-09 | -44.78 | $20.84 | 1302 |
| 2025-10-08 | -20.90 | $21.16 | 5100 |
| 2025-10-07 | -32.09 | $21.01 | 4900 |
| 2025-10-06 | -8.86 | $21.30 | 21200 |
| 2025-10-03 | -21.31 | $21.05 | 19200 |
| 2025-10-02 | -36.46 | $20.74 | 10539 |
| 2025-10-01 | -36.46 | $20.74 | 136100 |
| 2025-09-30 | -51.56 | $20.45 | 92816 |
| 2025-09-29 | -20.31 | $21.05 | 58700 |
| 2025-09-26 | 0.00 | $20.96 | 9100 |
| 2025-09-25 | -15.38 | $20.62 | 1749 |
| 2025-09-24 | -33.82 | $20.42 | 4846 |
| 2025-09-23 | -13.24 | $20.70 | 1700 |
| 2025-09-22 | -54.41 | $20.14 | 428 |
| 2025-09-19 | -57.35 | $20.10 | 1500 |
| 2025-09-18 | -38.24 | $20.36 | 2711 |
| 2025-09-17 | -34.56 | $20.41 | 2711 |
| 2025-09-16 | -26.47 | $20.52 | 2447 |
| 2025-09-15 | -37.50 | $20.37 | 2800 |
| 2025-09-12 | -34.97 | $20.31 | 3101 |
| 2025-09-11 | -20.48 | $20.54 | 14900 |
| 2025-09-10 | -35.54 | $20.29 | 3939 |
| 2025-09-09 | -57.83 | $19.92 | 1409 |
| 2025-09-08 | -71.35 | $19.61 | 311 |
| 2025-09-05 | -75.28 | $19.54 | 2100 |
| 2025-09-04 | -66.85 | $19.69 | 5427 |
| 2025-09-03 | -38.76 | $20.19 | 10100 |
| 2025-09-02 | -5.76 | $20.77 | 4416 |
| 2025-08-29 | -2.97 | $20.82 | 3412 |
| 2025-08-28 | -15.84 | $20.56 | 1300 |
| 2025-08-27 | 0.00 | $20.88 | 11105 |
| 2025-08-26 | -4.00 | $20.78 | 10900 |
| 2025-08-25 | -9.64 | $20.36 | 1300 |
| 2025-08-22 | -3.01 | $20.47 | 8617 |
| 2025-08-21 | 0.00 | $20.24 | 13710 |
| 2025-08-20 | -35.06 | $19.86 | 1700 |
| 2025-08-19 | -26.92 | $20.00 | 3400 |
| 2025-08-18 | -34.62 | $19.88 | 10824 |
| 2025-08-15 | -68.59 | $19.35 | 8600 |
| 2025-08-14 | -67.95 | $19.36 | 7549 |
| 2025-08-13 | -61.54 | $19.46 | 14835 |
| 2025-08-12 | -67.31 | $19.37 | 135100 |
| 2025-08-11 | -82.69 | $19.13 | 15300 |
| 2025-08-08 | -73.72 | $19.27 | 800 |
| 2025-08-07 | -75.00 | $19.25 | 2500 |
| 2025-08-06 | -78.85 | $19.19 | 44800 |
| 2025-08-05 | -91.03 | $19.00 | 2908 |
| 2025-08-04 | -98.72 | $18.88 | 1000 |
| 2025-08-01 | -97.18 | $19.04 | 703 |
| 2025-07-31 | -69.72 | $19.43 | 6501 |
| 2025-07-30 | -78.17 | $19.31 | 5800 |
| 2025-07-29 | -29.83 | $19.88 | 2927 |
| 2025-07-28 | -44.12 | $19.52 | 2913 |
| 2025-07-25 | -34.25 | $19.67 | 11137 |
| 2025-07-24 | -4.70 | $20.31 | 39800 |
| 2025-07-23 | -12.82 | $20.12 | 8524 |
| 2025-07-22 | -1.80 | $19.72 | 6142 |
| 2025-07-21 | -4.12 | $19.66 | 4710 |
| 2025-07-18 | -18.29 | $19.37 | 4314 |
| 2025-07-17 | -40.24 | $19.01 | 2800 |
| 2025-07-16 | -31.10 | $19.16 | 1300 |
| 2025-07-15 | -36.59 | $19.07 | 1123 |
| 2025-07-14 | -23.17 | $19.29 | 12624 |
| 2025-07-11 | -5.49 | $19.58 | 2500 |
| 2025-07-10 | -4.27 | $19.60 | 5149 |
| 2025-07-09 | -4.32 | $19.58 | 2400 |
| 2025-07-08 | -9.60 | $19.43 | 27606 |
| 2025-07-07 | -12.44 | $19.35 | 11503 |
| 2025-07-03 | -5.97 | $19.48 | 7100 |
| 2025-07-02 | -1.65 | $19.29 | 13100 |
| 2025-07-01 | -29.21 | $18.70 | 8300 |
| 2025-06-30 | -35.15 | $18.58 | 15500 |
| 2025-06-27 | -45.69 | $18.23 | 9917 |
| 2025-06-26 | -40.32 | $18.29 | 5000 |
| 2025-06-25 | -38.71 | $18.33 | 4613 |
| 2025-06-24 | -46.12 | $18.10 | 2542 |
| 2025-06-23 | -33.43 | $18.18 | 26744 |
| 2025-06-20 | -15.36 | $18.78 | 2900 |
| 2025-06-18 | -5.12 | $19.12 | 5200 |
| 2025-06-17 | 0.00 | $19.29 | 900 |
| 2025-06-16 | -4.95 | $19.04 | 7700 |
| 2025-06-13 | -3.00 | $19.10 | 12629 |
| 2025-06-12 | -0.87 | $19.06 | 4510 |
| 2025-06-11 | 0.00 | $18.92 | 14404 |
| 2025-06-10 | -6.05 | $18.58 | 11240 |
| 2025-06-09 | -2.67 | $18.18 | 4323 |
| 2025-06-06 | -5.06 | $17.88 | 3839 |
| 2025-06-05 | -4.33 | $17.87 | 1436 |
| 2025-06-04 | -8.30 | $17.54 | 9761 |
| 2025-06-03 | -11.61 | $17.36 | 3019 |
| 2025-06-02 | -10.49 | $17.39 | 5123 |
| 2025-05-30 | -24.34 | $17.02 | 5900 |
| 2025-05-29 | -25.47 | $16.99 | 3200 |
| 2025-05-28 | -13.92 | $16.89 | 6800 |
| 2025-05-27 | 0.00 | $16.96 | 3009 |
| 2025-05-23 | -29.47 | $16.18 | 10435 |
| 2025-05-22 | -23.92 | $16.24 | 8729 |
| 2025-05-21 | -18.80 | $16.30 | 5323 |
| 2025-05-20 | -15.18 | $16.28 | 10800 |
| 2025-05-19 | -20.13 | $16.13 | 27600 |
| 2025-05-16 | -26.07 | $15.95 | 13501 |
| 2025-05-15 | -35.97 | $15.65 | 5500 |
| 2025-05-14 | -4.62 | $16.60 | 7816 |
| 2025-05-13 | -1.68 | $16.52 | 3526 |
| 2025-05-12 | -10.88 | $16.14 | 26414 |
| 2025-05-09 | -3.36 | $15.83 | 2000 |
| 2025-05-08 | -16.30 | $15.21 | 5436 |
| 2025-05-07 | -12.42 | $15.24 | 7940 |
| 2025-05-06 | -14.29 | $15.17 | 19010 |
| 2025-05-05 | -9.74 | $15.30 | 21923 |
| 2025-05-02 | -10.32 | $15.28 | 7641 |
| 2025-05-01 | -5.94 | $15.00 | 2400 |
| 2025-04-30 | -24.16 | $14.85 | 17717 |
| 2025-04-29 | -25.73 | $14.95 | 6807 |
| 2025-04-28 | -27.06 | $14.90 | 5600 |
| 2025-04-25 | -33.17 | $14.87 | 3700 |
| 2025-04-24 | -45.94 | $14.48 | 8516 |
| 2025-04-23 | -61.48 | $13.81 | 17044 |
| 2025-04-22 | -55.45 | $14.07 | 1500 |
| 2025-04-21 | -60.56 | $13.85 | 1700 |
| 2025-04-17 | -52.44 | $14.20 | 2630 |
| 2025-04-16 | -60.79 | $13.84 | 700 |
| 2025-04-15 | -65.89 | $13.62 | 2202 |
| 2025-04-14 | -64.50 | $13.68 | 1500 |
| 2025-04-11 | -72.62 | $13.33 | 1500 |
| 2025-04-10 | -81.21 | $12.96 | 14927 |
| 2025-04-09 | -74.48 | $13.25 | 6501 |
| 2025-04-08 | -84.69 | $12.81 | 27800 |
| 2025-04-07 | -83.29 | $12.87 | 13035 |
| 2025-04-04 | -100.00 | $12.93 | 8114 |
| 2025-04-03 | -65.47 | $15.00 | 1841 |
| 2025-04-02 | -33.63 | $15.71 | — |
| 2025-04-01 | -33.63 | $15.71 | 3912 |
| 2025-03-31 | -23.68 | $15.92 | 19200 |
| 2025-03-28 | -15.79 | $16.10 | 7700 |
| 2025-03-27 | -1.75 | $16.42 | 4545 |
| 2025-03-26 | -4.59 | $16.26 | 2123 |
| 2025-03-25 | -5.37 | $16.12 | 5200 |
| 2025-03-24 | -20.24 | $16.15 | 7200 |
| 2025-03-21 | -33.45 | $16.05 | 3000 |
| 2025-03-20 | -29.89 | $16.15 | 3100 |
| 2025-03-19 | -33.45 | $16.05 | 700 |
| 2025-03-18 | -44.84 | $15.73 | 1800 |
| 2025-03-17 | -41.64 | $15.82 | 6119 |
| 2025-03-14 | -66.90 | $15.11 | 1600 |
| 2025-03-13 | -71.17 | $14.99 | 2103 |
| 2025-03-12 | -66.55 | $15.12 | 1500 |
| 2025-03-11 | -91.84 | $14.41 | 1400 |
| 2025-03-10 | -96.45 | $14.28 | 4200 |
| 2025-03-07 | -83.33 | $14.65 | 6100 |
| 2025-03-06 | -85.11 | $14.60 | 1900 |
| 2025-03-05 | -79.79 | $14.75 | 2326 |
| 2025-03-04 | -89.36 | $14.48 | 12420 |
| 2025-03-03 | -100.00 | $14.59 | 16345 |
| 2025-02-28 | -95.08 | $15.26 | 17600 |
| 2025-02-27 | -100.00 | $15.78 | 5000 |
| 2025-02-26 | -100.00 | $15.84 | 3030 |
| 2025-02-25 | -35.45 | $16.61 | 14600 |
| 2025-02-24 | -21.05 | $16.80 | 12500 |
| 2025-02-21 | -79.51 | $16.15 | 2500 |
| 2025-02-20 | -54.55 | $16.55 | 7900 |
| 2025-02-19 | -60.69 | $16.47 | 1300 |
| 2025-02-18 | -57.24 | $16.52 | 7220 |
| 2025-02-14 | -86.21 | $16.10 | 2600 |
| 2025-02-13 | -80.69 | $16.18 | 6800 |
| 2025-02-12 | -76.61 | $16.40 | 2600 |
| 2025-02-11 | -34.56 | $17.00 | 3700 |
| 2025-02-10 | -55.88 | $16.71 | 1001 |
| 2025-02-07 | -81.62 | $16.36 | 1523 |
| 2025-02-06 | -83.09 | $16.34 | 1346 |
| 2025-02-05 | -60.29 | $16.65 | 6109 |
| 2025-02-04 | -66.91 | $16.56 | 7300 |
| 2025-02-03 | -100.00 | $16.11 | 631 |
| 2025-01-31 | -91.82 | $16.46 | 13245 |
| 2025-01-30 | -65.48 | $16.37 | 19550 |
| 2025-01-29 | -62.86 | $16.37 | 4900 |
| 2025-01-28 | -37.63 | $16.77 | 3439 |
| 2025-01-27 | -22.63 | $17.04 | 9925 |
| 2025-01-24 | -22.16 | $17.04 | 2623 |
| 2025-01-23 | -10.05 | $17.27 | 6600 |
| 2025-01-22 | -6.25 | $17.33 | 1200 |
| 2025-01-21 | -9.38 | $17.26 | 11300 |
| 2025-01-17 | -13.84 | $17.16 | 11836 |
| 2025-01-16 | -7.59 | $17.30 | 1400 |
| 2025-01-15 | -6.70 | $17.32 | 3108 |
| 2025-01-14 | 0.00 | $17.47 | 6108 |
| 2025-01-13 | -6.45 | $17.26 | 4244 |
| 2025-01-10 | -7.83 | $17.23 | 10800 |
| 2025-01-08 | -6.90 | $17.12 | 12200 |
| 2025-01-07 | -9.45 | $17.05 | 446 |
| 2025-01-06 | -5.47 | $17.13 | 2800 |
| 2025-01-03 | -7.82 | $16.88 | 3000 |
| 2025-01-02 | -10.81 | $16.55 | 7700 |
| 2024-12-31 | -42.86 | $15.79 | 5112 |
| 2024-12-30 | -42.86 | $15.79 | 2011 |
| 2024-12-27 | -59.18 | $15.63 | 6000 |
| 2024-12-26 | -57.14 | $15.65 | 6600 |
| 2024-12-24 | -69.39 | $15.53 | 800 |
| 2024-12-23 | -76.03 | $15.52 | 1200 |
| 2024-12-20 | -73.15 | $15.63 | 10509 |
| 2024-12-19 | -81.30 | $15.59 | 2300 |
| 2024-12-18 | -87.77 | $15.50 | 2836 |
| 2024-12-17 | -56.12 | $15.94 | 2600 |
| 2024-12-16 | -61.15 | $15.87 | 1100 |
| 2024-12-13 | -53.24 | $15.98 | 8600 |
| 2024-12-12 | -62.59 | $15.85 | 6305 |
| 2024-12-11 | -86.33 | $15.52 | 3800 |
| 2024-12-10 | -94.89 | $15.42 | 9400 |
| 2024-12-09 | -65.69 | $15.82 | 2910 |
| 2024-12-06 | -81.02 | $15.61 | 4600 |
| 2024-12-05 | -37.96 | $16.20 | 3500 |
| 2024-12-04 | -44.53 | $16.11 | 1726 |
| 2024-12-03 | -43.06 | $16.10 | 1000 |
| 2024-12-02 | -73.51 | $15.61 | 2912 |
| 2024-11-29 | -66.23 | $15.72 | 2800 |
| 2024-11-27 | -65.56 | $15.73 | 1304 |
| 2024-11-26 | -90.73 | $15.35 | 1600 |
| 2024-11-25 | -24.85 | $16.31 | 2500 |
| 2024-11-22 | -4.85 | $16.64 | 5800 |
| 2024-11-21 | -14.55 | $16.48 | 2436 |
| 2024-11-20 | -13.94 | $16.49 | 2121 |
| 2024-11-19 | -1.47 | $16.41 | 5900 |
| 2024-11-18 | 0.00 | $16.43 | 10100 |
| 2024-11-15 | -14.81 | $16.22 | 6900 |
| 2024-11-14 | -53.33 | $15.70 | 1709 |
| 2024-11-13 | -50.37 | $15.74 | 600 |
| 2024-11-12 | -41.48 | $15.86 | 3700 |
| 2024-11-11 | -17.04 | $16.19 | 3100 |
| 2024-11-08 | -51.46 | $16.07 | 8100 |
| 2024-11-07 | -46.64 | $16.34 | 8915 |
| 2024-11-06 | -81.51 | $15.51 | 15200 |
| 2024-11-05 | -89.50 | $15.32 | 29700 |
| 2024-11-04 | -94.12 | $15.21 | 2100 |
| 2024-11-01 | -91.18 | $15.28 | 7400 |
| 2024-10-31 | -90.34 | $15.30 | 3306 |
| 2024-10-30 | -90.34 | $15.30 | 2300 |
| 2024-10-29 | -96.22 | $15.16 | 12600 |
| 2024-10-28 | -100.00 | $15.60 | 4439 |
| 2024-10-25 | -79.64 | $16.12 | 2436 |
| 2024-10-24 | -87.43 | $15.99 | 5031 |
| 2024-10-23 | -98.80 | $15.80 | 11200 |
| 2024-10-22 | -86.27 | $16.13 | 3700 |
| 2024-10-21 | -93.02 | $16.07 | 7800 |
| 2024-10-18 | -93.49 | $16.06 | 1800 |
| 2024-10-17 | -87.91 | $16.18 | 1500 |
| 2024-10-16 | -80.00 | $16.35 | 2404 |
| 2024-10-15 | -83.72 | $16.27 | 11600 |
| 2024-10-14 | -46.98 | $17.06 | 10303 |
| 2024-10-11 | -28.84 | $17.45 | 2501 |
| 2024-10-10 | -51.63 | $16.96 | 7538 |
| 2024-10-09 | -76.74 | $16.42 | 11749 |
| 2024-10-08 | -79.53 | $16.36 | 5500 |
| 2024-10-07 | -49.30 | $17.01 | 6509 |
| 2024-10-04 | -57.21 | $16.84 | 6400 |
| 2024-10-03 | -71.63 | $16.53 | 7740 |
| 2024-10-02 | -72.09 | $16.52 | 1244 |
| 2024-10-01 | -83.26 | $16.28 | 5000 |
| 2024-09-30 | -91.16 | $16.11 | 2500 |
| 2024-09-27 | -86.98 | $16.20 | 6432 |
| 2024-09-26 | -95.95 | $16.01 | 3041 |
| 2024-09-25 | -47.93 | $17.10 | 1110 |
| 2024-09-24 | -23.66 | $17.97 | 9500 |
| 2024-09-23 | -31.25 | $17.95 | 1815 |
| 2024-09-20 | -28.82 | $18.02 | 13700 |
| 2024-09-19 | -30.56 | $17.97 | 2238 |
| 2024-09-18 | -44.44 | $17.57 | 800 |
| 2024-09-17 | -51.39 | $17.37 | 4200 |
| 2024-09-16 | -56.94 | $17.21 | 2300 |
| 2024-09-13 | -65.28 | $16.97 | 10100 |
| 2024-09-12 | -77.08 | $16.63 | 2510 |
| 2024-09-11 | -87.85 | $16.32 | 10200 |
| 2024-09-10 | -98.96 | $16.00 | 10115 |
| 2024-09-09 | -88.76 | $16.64 | 31500 |
| 2024-09-06 | -98.35 | $17.06 | 20200 |
| 2024-09-05 | -88.57 | $17.30 | 2600 |
| 2024-09-04 | -85.14 | $17.36 | 6800 |
| 2024-09-03 | -99.43 | $17.11 | 5000 |
| 2024-08-30 | -59.57 | $17.73 | 4700 |
| 2024-08-29 | -39.89 | $18.10 | 7400 |
| 2024-08-28 | -52.11 | $17.88 | 6319 |
| 2024-08-27 | -34.68 | $18.59 | 300 |
| 2024-08-26 | -25.00 | $18.83 | 1439 |
| 2024-08-23 | -31.45 | $18.67 | 1800 |
| 2024-08-22 | -48.79 | $18.24 | 10123 |
| 2024-08-21 | -48.29 | $18.33 | 10800 |
| 2024-08-20 | -44.87 | $18.42 | 2705 |
| 2024-08-19 | -39.54 | $18.56 | 11700 |
| 2024-08-16 | -47.53 | $18.35 | 3945 |
| 2024-08-15 | -54.75 | $18.16 | 55039 |
| 2024-08-14 | -61.98 | $17.97 | 56600 |
| 2024-08-13 | -68.82 | $17.79 | 51046 |
| 2024-08-12 | -68.82 | $17.79 | 62300 |
| 2024-08-09 | -74.52 | $17.64 | 51100 |
| 2024-08-08 | -81.37 | $17.46 | 57202 |
| 2024-08-07 | -70.72 | $17.74 | 55400 |
| 2024-08-06 | -77.57 | $17.56 | 65700 |
| 2024-08-05 | -93.54 | $17.14 | 53500 |
| 2024-08-02 | -92.97 | $18.41 | 8618 |
| 2024-08-01 | -75.78 | $18.63 | 7109 |
| 2024-07-31 | -18.75 | $19.36 | 4823 |
| 2024-07-30 | -47.66 | $18.99 | 2800 |
| 2024-07-29 | -46.09 | $19.01 | 5500 |
| 2024-07-26 | -50.00 | $18.96 | 3900 |
| 2024-07-25 | 0.00 | $19.60 | 4145 |
| 2024-07-24 | -33.33 | $18.85 | 79300 |
| 2024-07-23 | -34.31 | $18.84 | 131400 |
| 2024-07-22 | 0.00 | $19.19 | 2900 |
| 2024-07-19 | -20.00 | $18.93 | 7716 |
| 2024-07-18 | -29.47 | $18.84 | 378800 |
| 2024-07-17 | -26.67 | $18.80 | 70500 |
| 2024-07-16 | -47.77 | $18.37 | 7300 |
| 2024-07-15 | -42.04 | $18.46 | 4021 |
| 2024-07-12 | -29.30 | $18.66 | 160310 |
| 2024-07-11 | -41.40 | $18.47 | 6700 |
| 2024-07-10 | -29.82 | $18.61 | 2419 |
| 2024-07-09 | -22.22 | $18.74 | 171712 |
| 2024-07-08 | -24.56 | $18.70 | 1100 |
| 2024-07-05 | -12.28 | $18.91 | 300 |
| 2024-07-03 | -1.75 | $19.09 | 2003 |
| 2024-07-02 | -16.20 | $18.80 | 155500 |
| 2024-07-01 | -6.70 | $18.97 | 104200 |
| 2024-06-28 | 0.00 | $18.86 | 15500 |
| 2024-06-27 | -7.97 | $18.57 | 5500 |
| 2024-06-26 | -31.16 | $18.25 | 3029 |
| 2024-06-25 | -19.57 | $18.41 | 2723 |
| 2024-06-24 | 0.00 | $18.68 | 6500 |
| 2024-06-21 | -12.99 | $18.40 | 3900 |
| 2024-06-20 | -5.19 | $18.52 | 8600 |
| 2024-06-18 | -28.37 | $18.07 | 11200 |
| 2024-06-17 | -47.52 | $17.80 | 1345 |
| 2024-06-14 | -46.81 | $17.81 | 2706 |
| 2024-06-13 | -46.81 | $17.81 | 718 |
| 2024-06-12 | -30.50 | $18.04 | 7232 |
| 2024-06-11 | -66.67 | $17.53 | 1100 |
| 2024-06-10 | -39.01 | $17.92 | 2800 |
| 2024-06-07 | -75.18 | $17.41 | 3400 |
| 2024-06-06 | -24.23 | $17.92 | 8217 |
| 2024-06-05 | -31.28 | $17.76 | 7800 |
| 2024-06-04 | -44.49 | $17.46 | 1000 |
| 2024-06-03 | -14.54 | $18.14 | 6900 |
| 2024-05-31 | -3.08 | $18.40 | 21800 |
| 2024-05-30 | -8.02 | $18.15 | 49700 |
| 2024-05-29 | -12.87 | $17.79 | 28349 |
| 2024-05-28 | -0.99 | $18.03 | 7511 |
| 2024-05-24 | -22.94 | $17.34 | 79532 |
| 2024-05-23 | -39.41 | $17.06 | 2746 |
| 2024-05-22 | -19.41 | $17.40 | 4625 |
| 2024-05-21 | -1.00 | $17.71 | 821 |
| 2024-05-20 | 0.00 | $17.70 | 1100 |
| 2024-05-17 | 0.00 | $17.70 | 4500 |
| 2024-05-16 | 0.00 | $17.57 | 323 |
| 2024-05-15 | 0.00 | $17.47 | 13601 |
| 2024-05-14 | -8.88 | $17.25 | 2100 |
| 2024-05-13 | -7.36 | $17.22 | 836 |
| 2024-05-10 | -7.36 | $17.22 | 9649 |
| 2024-05-09 | -1.56 | $16.97 | 4400 |
| 2024-05-08 | -13.60 | $16.79 | 24600 |
| 2024-05-07 | -13.60 | $16.79 | 285339 |
| 2024-05-06 | -34.40 | $16.53 | 129900 |
| 2024-05-03 | -36.80 | $16.50 | 88200 |
| 2024-05-02 | -47.20 | $16.37 | 177700 |
| 2024-05-01 | -74.40 | $16.03 | 800 |
| 2024-04-30 | -62.40 | $16.18 | 28500 |
| 2024-04-29 | -36.00 | $16.51 | 2400 |
| 2024-04-26 | -39.20 | $16.47 | 21300 |
| 2024-04-25 | -39.20 | $16.47 | 68444 |
| 2024-04-24 | -94.40 | $15.78 | 4300 |
| 2024-04-23 | -72.80 | $16.05 | 2800 |
| 2024-04-22 | -99.20 | $15.72 | 2800 |
| 2024-04-19 | -86.40 | $15.88 | 3000 |
| 2024-04-18 | -65.00 | $16.18 | 1100 |
| 2024-04-17 | -80.83 | $15.99 | 3945 |
| 2024-04-16 | -70.83 | $16.11 | 1300 |
| 2024-04-15 | -34.17 | $16.55 | 85200 |
| 2024-04-12 | -25.83 | $16.65 | 6300 |
| 2024-04-11 | -17.27 | $16.55 | 11600 |
| 2024-04-10 | -28.87 | $16.38 | 21300 |
| 2024-04-09 | -8.54 | $16.65 | 7400 |
| 2024-04-08 | -1.10 | $16.77 | 29700 |
| 2024-04-05 | -12.35 | $16.46 | 98642 |
| 2024-04-04 | -14.12 | $16.43 | 42932 |
| 2024-04-03 | -3.53 | $16.61 | 4714 |
| 2024-04-02 | -3.23 | $16.35 | 9231 |
| 2024-04-01 | -32.26 | $15.90 | 5736 |
| 2024-03-28 | -25.81 | $16.00 | 8037 |
| 2024-03-27 | -22.05 | $15.97 | 7300 |
| 2024-03-26 | -18.22 | $15.93 | 6311 |
| 2024-03-25 | -17.69 | $15.94 | 5309 |
| 2024-03-22 | -23.11 | $15.79 | 11000 |
| 2024-03-21 | -15.08 | $15.94 | 2313 |
| 2024-03-20 | 0.00 | $16.40 | 2118 |
| 2024-03-19 | -1.01 | $16.13 | 2645 |
| 2024-03-18 | -1.88 | $16.07 | 5907 |
| 2024-03-15 | -7.86 | $15.87 | 6639 |
| 2024-03-14 | -4.28 | $15.40 | 8129 |
| 2024-03-13 | -0.78 | $15.47 | 13500 |
| 2024-03-12 | -8.47 | $15.21 | 11200 |
| 2024-03-11 | -12.10 | $15.12 | 11338 |
| 2024-03-08 | -10.47 | $15.15 | 4520 |
| 2024-03-07 | 0.00 | $15.42 | 8600 |
| 2024-03-06 | -6.48 | $14.99 | 48543 |
| 2024-03-05 | -12.15 | $14.85 | 16828 |
| 2024-03-04 | -4.86 | $15.03 | 26423 |
| 2024-03-01 | -4.07 | $15.04 | 12000 |
| 2024-02-29 | -7.88 | $14.55 | 22100 |
| 2024-02-28 | 0.00 | $13.86 | 2300 |
| 2024-02-27 | -5.08 | $13.80 | 7049 |
| 2024-02-26 | -28.48 | $13.81 | 10000 |
| 2024-02-23 | -57.87 | $13.43 | 13700 |
| 2024-02-22 | -55.62 | $13.47 | 13431 |
| 2024-02-21 | -68.54 | $13.24 | 14900 |
| 2024-02-20 | -79.78 | $13.04 | 5144 |
| 2024-02-16 | -61.24 | $13.37 | 5515 |
| 2024-02-15 | -73.60 | $13.15 | 9641 |
| 2024-02-14 | -76.97 | $13.09 | 5248 |
| 2024-02-13 | -78.09 | $13.07 | 8206 |
| 2024-02-12 | -66.85 | $13.27 | 3248 |
| 2024-02-09 | -89.89 | $12.86 | 21100 |
| 2024-02-08 | -93.26 | $12.80 | 16249 |
| 2024-02-07 | -95.68 | $12.76 | 6800 |
| 2024-02-06 | -85.80 | $13.05 | 8000 |
| 2024-02-05 | -95.17 | $12.90 | 7500 |
| 2024-02-02 | -94.12 | $13.34 | 18641 |
| 2024-02-01 | -91.41 | $13.61 | 15400 |
| 2024-01-31 | -100.00 | $13.47 | 6543 |
| 2024-01-30 | -90.06 | $13.65 | 12041 |
| 2024-01-29 | -76.36 | $14.26 | 13629 |
| 2024-01-26 | -60.00 | $14.44 | 12200 |
| 2024-01-25 | -63.64 | $14.40 | 44000 |
| 2024-01-24 | -83.64 | $14.18 | 8317 |
| 2024-01-23 | -93.64 | $14.07 | 10137 |
| 2024-01-22 | -89.09 | $14.12 | 16100 |
| 2024-01-19 | -78.18 | $14.24 | 11332 |
| 2024-01-18 | -68.18 | $14.35 | 3900 |
| 2024-01-17 | -86.36 | $14.15 | 10100 |
| 2024-01-16 | -81.36 | $14.14 | 7700 |
| 2024-01-12 | -71.20 | $14.21 | 4400 |
| 2024-01-11 | -48.47 | $14.15 | 14300 |
| 2024-01-10 | -35.16 | $14.33 | 6000 |
| 2024-01-09 | -29.22 | $14.46 | 10112 |
| 2024-01-08 | -13.70 | $14.80 | 17600 |
| 2024-01-05 | -9.13 | $14.90 | 17100 |
| 2024-01-04 | -6.52 | $14.63 | 26138 |
| 2024-01-03 | -14.67 | $14.48 | 52600 |
| 2024-01-02 | -22.28 | $14.34 | 10400 |
| 2023-12-29 | -13.04 | $14.51 | 6200 |
| 2023-12-28 | -17.93 | $14.42 | 5635 |
| 2023-12-27 | -5.98 | $14.64 | 14800 |
| 2023-12-26 | 0.00 | $14.61 | 11922 |
| 2023-12-22 | -10.69 | $14.33 | 8000 |
| 2023-12-21 | -2.01 | $14.37 | 8711 |
| 2023-12-20 | -17.81 | $14.11 | 12300 |
| 2023-12-19 | 0.00 | $14.37 | 7400 |
| 2023-12-18 | -12.33 | $14.19 | 5400 |
| 2023-12-15 | -24.82 | $13.97 | 29701 |
| 2023-12-14 | -27.66 | $13.93 | 9414 |
| 2023-12-13 | -66.67 | $13.38 | 7415 |
| 2023-12-12 | -92.20 | $13.02 | 6800 |
| 2023-12-11 | -85.83 | $13.23 | 36209 |
| 2023-12-08 | -92.13 | $13.15 | 686231 |
| 2023-12-07 | -93.18 | $13.09 | 21700 |
| 2023-12-06 | -82.89 | $13.06 | 10600 |
| 2023-12-05 | -59.21 | $13.42 | 7447 |
| 2023-12-04 | -50.00 | $13.56 | 10027 |
| 2023-12-01 | -15.79 | $14.08 | 6900 |
| 2023-11-30 | -37.50 | $13.75 | 143232 |
| 2023-11-29 | -27.63 | $13.90 | 11500 |
| 2023-11-28 | -12.42 | $14.12 | 43000 |
| 2023-11-27 | -8.07 | $14.19 | 8414 |
| 2023-11-24 | -3.11 | $14.27 | 4130 |
| 2023-11-22 | -36.31 | $13.63 | 3919 |
| 2023-11-21 | -14.88 | $13.99 | 8200 |
| 2023-11-20 | -5.36 | $14.15 | 8000 |
| 2023-11-17 | -25.87 | $13.62 | 5500 |
| 2023-11-16 | -62.24 | $13.10 | 14500 |
| 2023-11-15 | 0.00 | $13.99 | 11104 |
| 2023-11-14 | -2.38 | $13.79 | 24632 |
| 2023-11-13 | -16.67 | $13.51 | 16333 |
| 2023-11-10 | -40.34 | $13.27 | 15240 |
| 2023-11-09 | -57.85 | $13.07 | 9300 |
| 2023-11-08 | -76.03 | $12.85 | 10800 |
| 2023-11-07 | -78.51 | $12.82 | 4300 |
| 2023-11-06 | -15.70 | $13.58 | 8400 |
| 2023-11-03 | -44.63 | $13.23 | 38538 |
| 2023-11-02 | -20.66 | $13.52 | 12300 |
| 2023-11-01 | -39.57 | $13.22 | 5500 |
| 2023-10-31 | -50.36 | $13.07 | 49808 |
| 2023-10-30 | -56.12 | $12.99 | 12000 |
| 2023-10-27 | -73.38 | $12.75 | 7118 |
| 2023-10-26 | -78.36 | $12.75 | 9200 |
| 2023-10-25 | -63.69 | $13.03 | 15215 |
| 2023-10-24 | -74.73 | $12.85 | 84000 |
| 2023-10-23 | -76.88 | $12.81 | 14500 |
| 2023-10-20 | -58.06 | $13.16 | 40715 |
| 2023-10-19 | -35.48 | $13.58 | 8207 |
| 2023-10-18 | -33.87 | $13.61 | 2700 |
| 2023-10-17 | -34.41 | $13.60 | 61300 |
| 2023-10-16 | -30.65 | $13.67 | 59600 |
| 2023-10-13 | -31.72 | $13.65 | 6400 |
| 2023-10-12 | -63.44 | $13.06 | 5100 |
| 2023-10-11 | -61.29 | $13.10 | 4111 |
| 2023-10-10 | -60.22 | $13.12 | 2000 |
| 2023-10-09 | -55.91 | $13.20 | 9900 |
| 2023-10-06 | -80.65 | $12.74 | 2800 |
| 2023-10-05 | -90.86 | $12.55 | 4944 |
| 2023-10-04 | -97.09 | $12.57 | 5515 |
| 2023-10-03 | -93.57 | $12.93 | 7613 |
| 2023-10-02 | -99.12 | $13.12 | 6038 |
| 2023-09-29 | -44.95 | $13.75 | 6300 |
| 2023-09-28 | -14.18 | $14.05 | 6337 |
| 2023-09-27 | 0.00 | $14.24 | 37848 |
| 2023-09-26 | -13.41 | $13.53 | 8000 |
| 2023-09-25 | -20.17 | $13.40 | 5629 |
| 2023-09-22 | -10.74 | $13.48 | 6005 |
| 2023-09-21 | -16.11 | $13.40 | 9200 |
| 2023-09-20 | -11.26 | $13.47 | 21408 |
| 2023-09-19 | -2.03 | $13.58 | 8908 |
| 2023-09-18 | -8.70 | $13.39 | 8600 |
| 2023-09-15 | -2.17 | $13.48 | 11336 |
| 2023-09-14 | -2.22 | $13.45 | 11513 |
| 2023-09-13 | -20.74 | $13.20 | 345844 |
| 2023-09-12 | -4.44 | $13.42 | 18628 |
| 2023-09-11 | -5.93 | $13.40 | 5045 |
| 2023-09-08 | -8.40 | $13.33 | 37600 |
| 2023-09-07 | -19.23 | $13.18 | 2500 |
| 2023-09-06 | -5.38 | $13.36 | 3400 |
| 2023-09-05 | -6.92 | $13.34 | 164048 |
| 2023-09-01 | -13.85 | $13.25 | 25737 |
| 2023-08-31 | -37.76 | $13.02 | 405000 |
| 2023-08-30 | -32.87 | $13.09 | 96425 |
| 2023-08-29 | -38.46 | $13.01 | 52300 |
| 2023-08-28 | -62.24 | $12.67 | 53800 |
| 2023-08-25 | -81.12 | $12.40 | 46500 |
| 2023-08-24 | -91.61 | $12.25 | 4800 |
| 2023-08-23 | -78.32 | $12.44 | 272100 |
| 2023-08-22 | -93.33 | $12.44 | 272221 |
| 2023-08-21 | -72.44 | $12.76 | 360848 |
| 2023-08-18 | -74.80 | $12.73 | 11500 |
| 2023-08-17 | -82.80 | $12.95 | 45600 |
| 2023-08-16 | -94.62 | $12.84 | 10148 |
| 2023-08-15 | -76.40 | $13.04 | 600 |
| 2023-08-14 | -58.43 | $13.20 | 10018 |
| 2023-08-11 | -62.92 | $13.16 | 8239 |
| 2023-08-10 | -65.17 | $13.14 | 4900 |
| 2023-08-09 | -38.14 | $13.43 | 7800 |
| 2023-08-08 | -80.41 | $13.02 | 10407 |
| 2023-08-07 | -48.19 | $13.40 | 3820 |
| 2023-08-04 | -33.33 | $13.50 | 3000 |
| 2023-08-03 | -55.83 | $13.13 | 11549 |
| 2023-08-02 | -45.03 | $13.12 | 2530 |
| 2023-08-01 | -23.84 | $13.44 | 4802 |
| 2023-07-31 | -26.49 | $13.40 | 1000 |
| 2023-07-28 | -32.61 | $13.20 | 5200 |
| 2023-07-27 | -16.73 | $13.33 | 6023 |
| 2023-07-26 | -7.23 | $13.56 | 5232 |
| 2023-07-25 | -4.29 | $13.65 | 11716 |
| 2023-07-24 | -6.00 | $13.59 | 1500 |
| 2023-07-21 | -3.02 | $13.69 | 4005 |
| 2023-07-20 | -7.42 | $13.53 | 2701 |
| 2023-07-19 | -7.69 | $13.52 | 2334 |
| 2023-07-18 | -3.57 | $13.67 | 4900 |
| 2023-07-17 | -12.36 | $13.35 | 3700 |
| 2023-07-14 | -8.52 | $13.49 | 4300 |
| 2023-07-13 | -0.27 | $13.79 | 18430 |
| 2023-07-12 | -0.28 | $13.73 | 6400 |
| 2023-07-11 | 0.00 | $13.32 | 7400 |
| 2023-07-10 | 0.00 | $13.03 | 4428 |
| 2023-07-07 | -2.99 | $12.76 | 6048 |
| 2023-07-06 | -18.66 | $12.34 | 909 |
| 2023-07-05 | -3.23 | $12.75 | 8000 |
| 2023-07-03 | 0.00 | $12.76 | 8946 |
| 2023-06-30 | -5.77 | $12.50 | 238010 |
| 2023-06-29 | -2.52 | $11.01 | 200620 |
| 2023-06-28 | -23.81 | $10.65 | 11649 |
| 2023-06-27 | -49.52 | $10.38 | 18735 |
| 2023-06-26 | -26.67 | $10.62 | 1500 |
| 2023-06-23 | -61.90 | $10.25 | 5800 |
| 2023-06-22 | -40.00 | $10.48 | 3649 |
| 2023-06-21 | -25.71 | $10.63 | 6700 |
| 2023-06-20 | -38.10 | $10.50 | 1200 |
| 2023-06-16 | -8.57 | $10.81 | 1935 |
| 2023-06-15 | -14.44 | $10.62 | 411 |
| 2023-06-14 | -1.11 | $10.74 | 600 |
| 2023-06-13 | -12.22 | $10.64 | 3744 |
| 2023-06-12 | -43.75 | $10.39 | 3143 |
| 2023-06-09 | -14.29 | $10.69 | 4100 |
| 2023-06-08 | -21.43 | $10.62 | 4400 |
| 2023-06-07 | -42.86 | $10.41 | 16434 |
| 2023-06-06 | -61.22 | $10.23 | 9723 |
| 2023-06-05 | -41.67 | $10.48 | 6201 |
| 2023-06-02 | -34.26 | $10.56 | 11017 |
| 2023-06-01 | -84.26 | $10.02 | 11700 |
| 2023-05-31 | -91.49 | $10.07 | 9001 |
| 2023-05-30 | -96.63 | $10.17 | 6626 |
| 2023-05-26 | -85.81 | $10.46 | 9300 |
| 2023-05-25 | -91.89 | $10.37 | 12300 |
| 2023-05-24 | -80.74 | $10.64 | 5100 |
| 2023-05-23 | -85.93 | $10.57 | 15344 |
| 2023-05-22 | -86.67 | $10.56 | 11400 |
| 2023-05-19 | -83.70 | $10.60 | 3618 |
| 2023-05-18 | -90.37 | $10.51 | 1300 |
| 2023-05-17 | -76.30 | $10.70 | 2013 |
| 2023-05-16 | -84.44 | $10.59 | 7800 |
| 2023-05-15 | -68.15 | $10.81 | 14445 |
| 2023-05-12 | -68.89 | $10.80 | 3900 |
| 2023-05-11 | -91.28 | $10.53 | 1817 |
| 2023-05-10 | -80.23 | $10.72 | 4400 |
| 2023-05-09 | -76.74 | $10.78 | 2335 |
| 2023-05-08 | -69.77 | $10.90 | 2518 |
| 2023-05-05 | -75.00 | $10.86 | 1300 |
| 2023-05-04 | -94.27 | $10.49 | 5400 |
| 2023-05-03 | -97.24 | $10.54 | 11400 |
| 2023-05-02 | -90.91 | $10.91 | 7523 |
| 2023-05-01 | -63.37 | $11.40 | 3300 |
| 2023-04-28 | -58.72 | $11.48 | 4524 |
| 2023-04-27 | -86.05 | $11.01 | 20900 |
| 2023-04-26 | -90.18 | $11.02 | 15639 |
| 2023-04-25 | -81.60 | $11.16 | 1345 |
| 2023-04-24 | -60.74 | $11.50 | 11212 |
| 2023-04-21 | -76.07 | $11.25 | 5100 |
| 2023-04-20 | -87.73 | $11.06 | 13141 |
| 2023-04-19 | -75.00 | $11.44 | 6118 |
| 2023-04-18 | -70.27 | $11.53 | 9400 |
| 2023-04-17 | -63.51 | $11.63 | 2008 |
| 2023-04-14 | -31.76 | $12.10 | 1303 |
| 2023-04-13 | -51.35 | $11.81 | 3500 |
| 2023-04-12 | -52.70 | $11.79 | 1400 |
| 2023-04-11 | -50.65 | $11.85 | 2314 |
| 2023-04-10 | -48.70 | $11.88 | 16000 |
| 2023-04-06 | -54.77 | $11.99 | 1900 |
| 2023-04-05 | -63.49 | $11.97 | 5900 |
| 2023-04-04 | -57.36 | $12.19 | 16100 |
| 2023-04-03 | -56.86 | $12.41 | 5045 |
| 2023-03-31 | -76.42 | $11.84 | 7800 |
| 2023-03-30 | -77.67 | $11.80 | 4800 |
| 2023-03-29 | -82.70 | $11.64 | 9016 |
| 2023-03-28 | -78.30 | $11.78 | 7741 |
| 2023-03-27 | -80.82 | $11.70 | 30100 |
| 2023-03-24 | -93.08 | $11.31 | 5139 |
| 2023-03-23 | -87.21 | $11.61 | 12200 |
| 2023-03-22 | -77.05 | $11.92 | 2308 |
| 2023-03-21 | -65.57 | $12.27 | 2212 |
| 2023-03-20 | -70.16 | $12.13 | 9200 |
| 2023-03-17 | -84.92 | $11.68 | 6207 |
| 2023-03-16 | -88.20 | $11.58 | 7300 |
| 2023-03-15 | -87.92 | $11.65 | 15200 |
| 2023-03-14 | -81.61 | $12.45 | 7432 |
| 2023-03-13 | -88.79 | $12.29 | 9719 |
| 2023-03-10 | -63.98 | $12.92 | 8100 |
| 2023-03-09 | -56.40 | $13.08 | 12300 |
| 2023-03-08 | -35.55 | $13.52 | 9920 |
| 2023-03-07 | -19.67 | $13.80 | 4100 |
| 2023-03-06 | -1.44 | $14.23 | 47800 |
| 2023-03-03 | -1.15 | $14.08 | 48037 |
| 2023-03-02 | -4.33 | $13.71 | 161705 |
| 2023-03-01 | -22.46 | $12.95 | 1820 |
| 2023-02-28 | -25.13 | $12.90 | 7227 |
| 2023-02-27 | -32.09 | $12.77 | 4400 |
| 2023-02-24 | -41.18 | $12.60 | 5437 |
| 2023-02-23 | -34.22 | $12.73 | 4125 |
| 2023-02-22 | -64.71 | $12.16 | 3828 |
| 2023-02-21 | -44.92 | $12.53 | 2200 |
| 2023-02-17 | -51.34 | $12.41 | 5408 |
| 2023-02-16 | 0.00 | $13.37 | 1400 |
| 2023-02-15 | -6.90 | $13.12 | 10400 |
| 2023-02-14 | 0.00 | $13.24 | 61213 |
| 2023-02-13 | -3.95 | $12.96 | 8700 |
| 2023-02-10 | -6.06 | $12.74 | 12730 |
| 2023-02-09 | -13.49 | $12.59 | 19927 |
| 2023-02-08 | -38.73 | $12.20 | 115310 |
| 2023-02-07 | -38.67 | $12.17 | 7000 |
| 2023-02-06 | -82.00 | $11.52 | 4537 |
| 2023-02-03 | -55.62 | $11.71 | 6407 |
| 2023-02-02 | -33.65 | $12.04 | 9200 |
| 2023-02-01 | -14.22 | $12.45 | 24141 |
| 2023-01-31 | -17.06 | $12.39 | 2801 |
| 2023-01-30 | -15.17 | $12.43 | 6200 |
| 2023-01-27 | -19.43 | $12.34 | 12000 |
| 2023-01-26 | -14.22 | $12.45 | 4200 |
| 2023-01-25 | -11.85 | $12.50 | 13903 |
| 2023-01-24 | -7.11 | $12.60 | 13026 |
| 2023-01-23 | -15.17 | $12.43 | 3400 |
| 2023-01-20 | -14.22 | $12.45 | 30715 |
| 2023-01-19 | -14.22 | $12.45 | 20410 |
| 2023-01-18 | -15.64 | $12.42 | 10932 |
| 2023-01-17 | -1.25 | $12.16 | 11435 |
| 2023-01-13 | 0.00 | $11.95 | 1900 |
| 2023-01-12 | -2.34 | $11.83 | 8835 |
| 2023-01-11 | -33.04 | $11.33 | 444 |
| 2023-01-10 | -31.67 | $11.32 | 7640 |
| 2023-01-09 | -27.50 | $11.37 | 6700 |
| 2023-01-06 | -46.67 | $11.14 | 5500 |
| 2023-01-05 | -88.33 | $10.64 | 8500 |
| 2023-01-04 | -85.83 | $10.67 | 6700 |
| 2023-01-03 | -57.58 | $11.06 | 18521 |
| 2022-12-30 | -29.55 | $11.43 | 20434 |
| 2022-12-29 | -29.55 | $11.43 | 3500 |
| 2022-12-28 | -47.73 | $11.19 | 24300 |
| 2022-12-27 | -18.18 | $11.58 | 3740 |
| 2022-12-23 | -34.09 | $11.37 | 11208 |
| 2022-12-22 | -32.58 | $11.39 | 25600 |
| 2022-12-21 | -35.61 | $11.35 | 16005 |
| 2022-12-20 | -57.58 | $11.06 | 19100 |
| 2022-12-19 | -62.28 | $10.78 | 2600 |
| 2022-12-16 | -70.06 | $10.65 | 2800 |
| 2022-12-15 | -65.27 | $10.73 | 3000 |
| 2022-12-14 | -61.68 | $10.79 | 18100 |
| 2022-12-13 | -44.31 | $11.08 | 10203 |
| 2022-12-12 | -58.08 | $10.85 | 221000 |
| 2022-12-09 | -48.50 | $11.01 | 110440 |
| 2022-12-08 | -43.71 | $11.09 | 24730 |
| 2022-12-07 | -38.92 | $11.17 | 9600 |
| 2022-12-06 | -34.13 | $11.25 | 9110 |
| 2022-12-05 | -15.57 | $11.56 | 24100 |
| 2022-12-02 | -11.88 | $11.56 | 15016 |
| 2022-12-01 | -16.09 | $11.47 | 11731 |
| 2022-11-30 | 0.00 | $11.30 | 19500 |
| 2022-11-29 | -16.51 | $10.92 | 5800 |
| 2022-11-28 | -32.03 | $10.69 | 3939 |
| 2022-11-25 | -9.38 | $10.98 | 3900 |
| 2022-11-23 | -13.28 | $10.93 | 25200 |
| 2022-11-22 | -27.34 | $10.75 | 16047 |
| 2022-11-21 | -56.39 | $10.35 | 10200 |
| 2022-11-18 | -44.67 | $10.43 | 14424 |
| 2022-11-17 | -45.76 | $10.29 | 11200 |
| 2022-11-16 | -41.40 | $10.33 | 3900 |
| 2022-11-15 | -36.17 | $10.42 | 2645 |
| 2022-11-14 | -40.20 | $10.30 | 6100 |
| 2022-11-11 | -23.41 | $10.62 | 3834 |
| 2022-11-10 | -24.55 | $10.56 | 10615 |
| 2022-11-09 | -25.10 | $10.49 | 18040 |
| 2022-11-08 | -6.07 | $10.95 | 8600 |
| 2022-11-07 | -3.73 | $10.95 | 51500 |
| 2022-11-04 | -0.45 | $10.83 | 44917 |
| 2022-11-03 | -16.93 | $10.20 | 12900 |
| 2022-11-02 | -1.06 | $10.50 | 4510 |
| 2022-11-01 | -9.71 | $10.19 | 10500 |
| 2022-10-31 | -16.46 | $9.93 | 8943 |
| 2022-10-28 | -5.61 | $10.08 | 20433 |
| 2022-10-27 | -6.58 | $10.04 | 6732 |
| 2022-10-26 | 0.00 | $9.98 | 1500 |
| 2022-10-25 | -1.52 | $9.85 | 2122 |
| 2022-10-24 | 0.00 | $9.65 | 2420 |
| 2022-10-21 | 0.00 | $9.59 | 15100 |
| 2022-10-20 | -7.45 | $9.24 | 14236 |
| 2022-10-19 | -4.40 | $9.27 | 8825 |
| 2022-10-18 | -2.72 | $9.18 | 6500 |
| 2022-10-17 | -2.04 | $9.19 | 5400 |
| 2022-10-14 | -21.77 | $8.90 | 21616 |
| 2022-10-13 | 0.00 | $9.22 | 11400 |
| 2022-10-12 | -22.06 | $8.81 | 16229 |
| 2022-10-11 | -14.71 | $8.91 | 21100 |
| 2022-10-10 | -5.15 | $9.04 | 5900 |
| 2022-10-07 | -5.88 | $9.03 | 29300 |
| 2022-10-06 | -21.48 | $8.81 | 1800 |
| 2022-10-05 | -24.44 | $8.77 | 10315 |
| 2022-10-04 | -22.22 | $8.80 | 5328 |
| 2022-10-03 | -44.44 | $8.50 | 20102 |
| 2022-09-30 | -87.41 | $7.92 | 7900 |
| 2022-09-29 | -82.22 | $7.99 | 29507 |
| 2022-09-28 | -65.19 | $8.22 | 18600 |
| 2022-09-27 | -90.60 | $7.89 | 4507 |
| 2022-09-26 | -100.00 | $7.75 | 4400 |
| 2022-09-23 | -98.86 | $7.79 | 14400 |
| 2022-09-22 | -95.38 | $8.29 | 1100 |
| 2022-09-21 | -94.62 | $8.30 | 13200 |
| 2022-09-20 | -93.28 | $8.32 | 16739 |
| 2022-09-19 | -75.57 | $8.58 | 7500 |
| 2022-09-16 | -64.12 | $8.73 | 4301 |
| 2022-09-15 | -48.86 | $8.93 | 2000 |
| 2022-09-14 | -48.09 | $8.94 | 25440 |
| 2022-09-13 | -69.47 | $8.66 | 46400 |
| 2022-09-12 | -48.09 | $8.94 | 13746 |
| 2022-09-09 | -51.91 | $8.89 | 3845 |
| 2022-09-08 | -87.79 | $8.42 | 4236 |
| 2022-09-07 | -98.41 | $8.33 | 83200 |
| 2022-09-06 | -98.25 | $8.45 | 7027 |
| 2022-09-02 | -85.86 | $8.72 | 5137 |
| 2022-09-01 | -96.97 | $8.61 | 29409 |
| 2022-08-31 | -60.82 | $8.98 | 19805 |
| 2022-08-30 | -42.27 | $9.16 | 20200 |
| 2022-08-29 | -10.31 | $9.47 | 1300 |
| 2022-08-26 | -25.77 | $9.32 | 7026 |
| 2022-08-25 | -8.25 | $9.49 | 2317 |
| 2022-08-24 | -9.76 | $9.45 | 6602 |
| 2022-08-23 | -6.45 | $9.47 | 9602 |
| 2022-08-22 | -23.91 | $8.96 | 20700 |
| 2022-08-19 | -21.13 | $8.99 | 1602 |
| 2022-08-18 | -18.95 | $9.00 | 18600 |
| 2022-08-17 | -26.14 | $8.83 | 1945 |
| 2022-08-16 | -20.45 | $8.93 | 25312 |
| 2022-08-15 | -15.91 | $9.01 | 8322 |
| 2022-08-12 | 0.00 | $9.29 | 3500 |
| 2022-08-11 | 0.00 | $9.25 | 7700 |
| 2022-08-10 | -3.94 | $9.01 | 16400 |
| 2022-08-09 | -8.76 | $8.83 | 15337 |
| 2022-08-08 | -14.43 | $8.72 | 12700 |
| 2022-08-05 | -3.09 | $8.94 | 13300 |
| 2022-08-04 | -9.28 | $8.82 | 8442 |
| 2022-08-03 | -2.58 | $8.95 | 49200 |
| 2022-08-02 | -8.51 | $8.78 | 800 |
| 2022-08-01 | -3.72 | $8.87 | 22900 |
| 2022-07-29 | -0.53 | $8.93 | 8028 |
| 2022-07-28 | -21.47 | $8.34 | 275425 |
| 2022-07-27 | 0.00 | $8.21 | 126500 |
| 2022-07-26 | -24.56 | $7.92 | 23006 |
| 2022-07-25 | -24.56 | $7.92 | 4314 |
| 2022-07-22 | -38.60 | $7.76 | 3900 |
| 2022-07-21 | -55.26 | $7.57 | 12508 |
| 2022-07-20 | -28.95 | $7.87 | 10248 |
| 2022-07-19 | -42.86 | $7.82 | 6207 |
| 2022-07-18 | -55.64 | $7.65 | 3600 |
| 2022-07-15 | -84.96 | $7.26 | 13000 |
| 2022-07-14 | -90.23 | $7.19 | 14600 |
| 2022-07-13 | -79.51 | $7.47 | 6704 |
| 2022-07-12 | -70.32 | $7.68 | 16800 |
| 2022-07-11 | -80.00 | $7.82 | 3700 |
| 2022-07-08 | -77.26 | $8.00 | 5443 |
| 2022-07-07 | -86.15 | $7.72 | 6900 |
| 2022-07-06 | -97.83 | $7.30 | 27037 |
| 2022-07-05 | -98.07 | $7.35 | 14319 |
| 2022-07-01 | -94.50 | $7.81 | 7108 |
| 2022-06-30 | -89.60 | $7.97 | 10015 |
| 2022-06-29 | -85.93 | $8.09 | 17600 |
| 2022-06-28 | -86.54 | $8.07 | 3736 |
| 2022-06-27 | -88.07 | $8.02 | 3700 |
| 2022-06-24 | -94.19 | $7.82 | 41900 |
| 2022-06-23 | -100.00 | $7.64 | 4500 |
| 2022-06-22 | -98.70 | $7.87 | 8404 |
| 2022-06-21 | -87.46 | $8.25 | 5900 |
| 2022-06-17 | -99.34 | $7.89 | 16014 |
| 2022-06-16 | -98.63 | $8.03 | 14900 |
| 2022-06-15 | -96.77 | $8.20 | 12703 |
| 2022-06-14 | -99.28 | $8.13 | 27922 |
| 2022-06-13 | -94.63 | $8.61 | 19100 |
| 2022-06-10 | -40.00 | $10.20 | 7700 |
| 2022-06-09 | -10.50 | $10.65 | 4017 |
| 2022-06-08 | -4.62 | $10.79 | 2400 |
| 2022-06-07 | -3.11 | $10.82 | 7116 |
| 2022-06-06 | -3.42 | $10.59 | 1503 |
| 2022-06-03 | -3.42 | $10.59 | 18100 |
| 2022-06-02 | -3.64 | $10.45 | 5400 |
| 2022-06-01 | -8.18 | $10.35 | 15505 |
| 2022-05-31 | -2.88 | $10.35 | 23200 |
| 2022-05-27 | -1.45 | $10.26 | 16800 |
| 2022-05-26 | -2.66 | $10.04 | 1900 |
| 2022-05-25 | -4.79 | $10.00 | 23000 |
| 2022-05-24 | -11.73 | $9.64 | 4500 |
| 2022-05-23 | -8.02 | $9.70 | 8339 |
| 2022-05-20 | -20.53 | $9.41 | 10740 |
| 2022-05-19 | -0.66 | $9.71 | 3500 |
| 2022-05-18 | -26.17 | $9.31 | 355400 |
| 2022-05-17 | -5.37 | $9.62 | 31811 |
| 2022-05-16 | 0.00 | $9.53 | 8300 |
| 2022-05-13 | -20.00 | $9.25 | 10900 |
| 2022-05-12 | -72.11 | $8.62 | 21000 |
| 2022-05-11 | -72.11 | $8.62 | 12500 |
| 2022-05-10 | -90.48 | $8.35 | 20600 |
| 2022-05-09 | -76.19 | $8.56 | 19221 |
| 2022-05-06 | -45.58 | $9.01 | 9200 |
| 2022-05-05 | -56.46 | $8.85 | 11735 |
| 2022-05-04 | -53.74 | $8.89 | 12410 |
| 2022-05-03 | -89.12 | $8.37 | 6314 |
| 2022-05-02 | -99.32 | $8.22 | 26200 |
| 2022-04-29 | -100.00 | $8.21 | 18400 |
| 2022-04-28 | -90.71 | $8.41 | 47400 |
| 2022-04-27 | -87.97 | $8.62 | 1617 |
| 2022-04-26 | -100.00 | $8.46 | 20600 |
| 2022-04-25 | -95.04 | $8.64 | 23500 |
| 2022-04-22 | -75.61 | $9.32 | 5031 |
| 2022-04-21 | -85.90 | $9.27 | 37900 |
| 2022-04-20 | -58.97 | $9.48 | 14027 |
| 2022-04-19 | -72.15 | $9.37 | 36634 |
| 2022-04-18 | -64.71 | $9.39 | 2510 |
| 2022-04-14 | -36.72 | $9.47 | 1900 |
| 2022-04-13 | -43.17 | $9.34 | 13529 |
| 2022-04-12 | -43.56 | $9.23 | 31800 |
| 2022-04-11 | -38.04 | $9.24 | 10500 |
| 2022-04-08 | -27.72 | $9.43 | 10016 |
| 2022-04-07 | -42.39 | $9.16 | 1400 |
| 2022-04-06 | -42.39 | $9.16 | 10200 |
| 2022-04-05 | -37.50 | $9.25 | 637 |
| 2022-04-04 | -29.35 | $9.40 | 2100 |
| 2022-04-01 | -20.65 | $9.56 | 700 |
| 2022-03-31 | -28.57 | $9.36 | 2843 |
| 2022-03-30 | -10.34 | $9.73 | 3422 |
| 2022-03-29 | -12.64 | $9.59 | 4215 |
| 2022-03-28 | -9.84 | $9.64 | 32418 |
| 2022-03-25 | -1.91 | $9.88 | 5500 |
| 2022-03-24 | -4.58 | $9.72 | 10233 |
| 2022-03-23 | 0.00 | $9.56 | 5300 |
| 2022-03-22 | -1.09 | $9.19 | 38900 |
| 2022-03-21 | -2.19 | $9.15 | 4600 |
| 2022-03-18 | -12.69 | $8.81 | 3929 |
| 2022-03-17 | -18.28 | $8.66 | 7000 |
| 2022-03-16 | -26.87 | $8.43 | 6300 |
| 2022-03-15 | -28.73 | $8.38 | 16021 |
| 2022-03-14 | -35.07 | $8.21 | 12608 |
| 2022-03-11 | -25.37 | $8.47 | 7600 |
| 2022-03-10 | -29.10 | $8.37 | 112221 |
| 2022-03-09 | -18.66 | $8.65 | 8100 |
| 2022-03-08 | -1.87 | $9.10 | 33526 |
| 2022-03-07 | -9.87 | $8.48 | 40100 |
| 2022-03-04 | -14.45 | $7.95 | 32500 |
| 2022-03-03 | -7.51 | $8.07 | 22300 |
| 2022-03-02 | -43.71 | $7.32 | 6800 |
| 2022-03-01 | -70.20 | $6.92 | 42600 |
| 2022-02-28 | -72.85 | $6.88 | 5500 |
| 2022-02-25 | -68.87 | $6.94 | 161900 |
| 2022-02-24 | -86.39 | $6.70 | 61328 |
| 2022-02-23 | -91.95 | $6.94 | 1300 |
| 2022-02-22 | -97.32 | $6.86 | 6000 |
| 2022-02-18 | -97.18 | $6.93 | 13400 |
| 2022-02-17 | -96.09 | $7.08 | 33944 |
| 2022-02-16 | -84.00 | $7.34 | 5200 |
| 2022-02-15 | -93.60 | $7.22 | 31431 |
| 2022-02-14 | -100.00 | $7.16 | 16506 |
| 2022-02-11 | -85.94 | $7.40 | 17600 |
| 2022-02-10 | -70.31 | $7.60 | 10800 |
| 2022-02-09 | -72.66 | $7.57 | 3300 |
| 2022-02-08 | -67.97 | $7.63 | 8200 |
| 2022-02-07 | -68.75 | $7.62 | 7200 |
| 2022-02-04 | -64.06 | $7.68 | 4500 |
| 2022-02-03 | -78.13 | $7.50 | 14403 |
| 2022-02-02 | -55.47 | $7.79 | 10720 |
| 2022-02-01 | -61.72 | $7.71 | 15010 |
| 2022-01-31 | -78.91 | $7.49 | 57400 |
| 2022-01-28 | -44.59 | $7.84 | 4400 |
| 2022-01-27 | -36.49 | $7.96 | 56100 |
| 2022-01-26 | -24.32 | $8.14 | 32510 |
| 2022-01-25 | -39.86 | $7.91 | 79801 |
| 2022-01-24 | -68.92 | $7.48 | 26200 |
| 2022-01-21 | -46.67 | $7.80 | 39900 |
| 2022-01-20 | -19.61 | $8.20 | 50100 |
| 2022-01-19 | -22.88 | $8.15 | 15900 |
| 2022-01-18 | -3.45 | $8.44 | 17800 |
| 2022-01-14 | -7.19 | $8.31 | 10100 |
| 2022-01-13 | -17.96 | $8.13 | 6900 |
| 2022-01-12 | -0.57 | $8.42 | 6700 |
| 2022-01-11 | 0.00 | $8.06 | 12408 |
| 2022-01-10 | -8.00 | $7.61 | 12121 |
| 2022-01-07 | -1.00 | $7.68 | 8000 |
| 2022-01-06 | -23.23 | $7.45 | 7638 |
| 2022-01-05 | -25.25 | $7.43 | 27721 |
| 2022-01-04 | 0.00 | $7.51 | 23441 |
| 2022-01-03 | 0.00 | $7.36 | 4104 |
| 2021-12-31 | -35.94 | $7.10 | 12100 |
| 2021-12-30 | -32.81 | $7.12 | 45900 |
| 2021-12-29 | -42.19 | $7.06 | 34426 |
| 2021-12-28 | -28.13 | $7.15 | 14100 |
| 2021-12-27 | -29.69 | $7.14 | 7506 |
| 2021-12-23 | -42.19 | $7.06 | 4700 |
| 2021-12-22 | -71.43 | $7.01 | 44500 |
| 2021-12-21 | -64.29 | $7.09 | 14517 |
| 2021-12-20 | -88.39 | $6.82 | 28200 |
| 2021-12-17 | -75.00 | $6.97 | 33437 |
| 2021-12-16 | -72.32 | $7.00 | 13600 |
| 2021-12-15 | -86.57 | $6.87 | 23740 |
| 2021-12-14 | -94.59 | $6.90 | 22148 |
| 2021-12-13 | -93.85 | $7.01 | 21800 |
| 2021-12-10 | -86.49 | $7.15 | 117234 |
| 2021-12-09 | -87.94 | $7.14 | 8600 |
| 2021-12-08 | -83.04 | $7.28 | 10500 |
| 2021-12-07 | -85.27 | $7.23 | 10500 |
| 2021-12-06 | -89.61 | $7.14 | 11400 |
| 2021-12-03 | -96.17 | $6.99 | 11600 |
| 2021-12-02 | -94.47 | $7.03 | 51100 |
| 2021-12-01 | -96.52 | $7.03 | 11500 |
| 2021-11-30 | -93.91 | $7.09 | 20000 |
| 2021-11-29 | -93.55 | $7.22 | 12200 |
| 2021-11-26 | -94.47 | $7.20 | 180439 |
| 2021-11-24 | -79.58 | $7.80 | 3000 |
| 2021-11-23 | -80.30 | $7.81 | 2626 |
| 2021-11-22 | -86.21 | $7.69 | 3246 |
| 2021-11-19 | -97.29 | $7.47 | 32100 |
| 2021-11-18 | -90.05 | $7.63 | 18200 |
| 2021-11-17 | -83.51 | $8.00 | 21000 |
| 2021-11-16 | -98.08 | $8.60 | 4722 |
| 2021-11-15 | -93.00 | $8.69 | 7100 |
| 2021-11-12 | -98.00 | $8.64 | 29100 |
| 2021-11-11 | -100.00 | $8.82 | 2900 |
| 2021-11-10 | -91.46 | $8.87 | 12729 |
| 2021-11-09 | -64.89 | $9.01 | 6700 |
| 2021-11-08 | -43.62 | $9.21 | 300 |
| 2021-11-05 | -43.62 | $9.21 | 1546 |
| 2021-11-04 | -67.02 | $8.99 | 3700 |
| 2021-11-03 | -62.00 | $9.00 | 20500 |
| 2021-11-02 | -46.22 | $9.07 | 55827 |
| 2021-11-01 | -33.61 | $9.22 | 7300 |
| 2021-10-29 | -47.90 | $9.05 | 8311 |
| 2021-10-28 | -25.21 | $9.32 | 9600 |
| 2021-10-27 | -23.53 | $9.34 | 14700 |
| 2021-10-26 | -17.42 | $9.35 | 800 |
| 2021-10-25 | -0.65 | $9.61 | 4500 |
| 2021-10-22 | -2.92 | $9.50 | 1800 |
| 2021-10-21 | -1.96 | $9.47 | 5339 |
| 2021-10-20 | -2.05 | $9.35 | 4800 |
| 2021-10-19 | -3.70 | $9.24 | 9200 |
| 2021-10-18 | -9.95 | $9.07 | 7900 |
| 2021-10-15 | -4.55 | $9.17 | 20339 |
| 2021-10-14 | -14.36 | $8.80 | 2700 |
| 2021-10-13 | -16.83 | $8.75 | 30300 |
| 2021-10-12 | -9.90 | $8.89 | 6849 |
| 2021-10-11 | -8.91 | $8.91 | 5806 |
| 2021-10-08 | -14.36 | $8.80 | 11643 |
| 2021-10-07 | -18.81 | $8.71 | 21800 |
| 2021-10-06 | -23.27 | $8.62 | 26945 |
| 2021-10-05 | -6.44 | $8.96 | 16319 |
| 2021-10-04 | -3.47 | $9.02 | 12800 |
| 2021-10-01 | 0.00 | $8.89 | 18100 |
| 2021-09-30 | -2.33 | $8.75 | 56100 |
| 2021-09-29 | -6.67 | $8.19 | 13036 |
| 2021-09-28 | -5.00 | $8.21 | 19700 |
| 2021-09-27 | -6.32 | $7.96 | 9747 |
| 2021-09-24 | -44.21 | $7.60 | 20139 |
| 2021-09-23 | -61.05 | $7.44 | 55401 |
| 2021-09-22 | -53.68 | $7.51 | 5323 |
| 2021-09-21 | -77.89 | $7.28 | 17540 |
| 2021-09-20 | -94.74 | $7.12 | 24209 |
| 2021-09-17 | -89.16 | $7.28 | 35900 |
| 2021-09-16 | -85.54 | $7.31 | 5800 |
| 2021-09-15 | -48.19 | $7.62 | 7000 |
| 2021-09-14 | -59.04 | $7.53 | 18000 |
| 2021-09-13 | -74.70 | $7.40 | 5138 |
| 2021-09-10 | -86.75 | $7.30 | 8800 |
| 2021-09-09 | -85.54 | $7.31 | 14939 |
| 2021-09-08 | -74.70 | $7.40 | 2800 |
| 2021-09-07 | -53.01 | $7.58 | 7900 |
| 2021-09-03 | -19.28 | $7.86 | 11200 |
| 2021-09-02 | 0.00 | $8.02 | 10206 |
| 2021-09-01 | -26.92 | $7.76 | 7505 |
| 2021-08-31 | -21.79 | $7.80 | 6200 |
| 2021-08-30 | 0.00 | $7.97 | 240 |
| 2021-08-27 | -31.87 | $7.81 | 3600 |
| 2021-08-26 | -47.96 | $7.70 | 5200 |
| 2021-08-25 | -58.52 | $7.75 | 3500 |
| 2021-08-24 | -61.48 | $7.71 | 14600 |
| 2021-08-23 | -83.57 | $7.53 | 5325 |
| 2021-08-20 | -96.31 | $7.27 | 7500 |
| 2021-08-19 | -97.61 | $7.32 | 78800 |
| 2021-08-18 | -85.57 | $7.64 | 5300 |
| 2021-08-17 | -89.55 | $7.56 | 1007 |
| 2021-08-16 | -90.05 | $7.55 | 19528 |
| 2021-08-13 | -77.61 | $7.80 | 19300 |
| 2021-08-12 | -79.10 | $7.77 | 35600 |
| 2021-08-11 | -86.07 | $7.63 | 6135 |
| 2021-08-10 | -89.30 | $7.58 | 31200 |
| 2021-08-09 | -93.49 | $7.49 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.19
2026-08-06
Close Price
$35.00
Vol: 133Average Directional Index - Detailed Analysis
Minimum
7.48
Average
18.57
Maximum
41.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.19 | $35.00 | 133 |
| 2026-08-05 | 8.30 | $34.53 | 105819 |
| 2026-08-04 | 8.47 | $34.29 | 115400 |
| 2026-08-03 | 8.76 | $34.22 | 10700 |
| 2026-07-31 | 9.20 | $33.88 | 6200 |
| 2026-07-30 | 9.54 | $32.38 | 9200 |
| 2026-07-29 | 9.47 | $31.37 | 3917 |
| 2026-07-28 | 8.79 | $31.27 | 11000 |
| 2026-07-27 | 8.05 | $33.21 | 8239 |
| 2026-07-24 | 8.06 | $34.38 | 3800 |
| 2026-07-23 | 8.44 | $34.40 | 3530 |
| 2026-07-22 | 8.80 | $34.81 | 3200 |
| 2026-07-21 | 8.99 | $33.81 | 5217 |
| 2026-07-20 | 9.25 | $33.35 | 6800 |
| 2026-07-17 | 9.32 | $33.17 | 8200 |
| 2026-07-16 | 9.28 | $33.30 | 11700 |
| 2026-07-15 | 9.52 | $34.19 | 4200 |
| 2026-07-14 | 10.01 | $33.82 | 13115 |
| 2026-07-13 | 10.43 | $34.48 | 6010 |
| 2026-07-10 | 10.97 | $34.32 | 4305 |
| 2026-07-09 | 11.51 | $34.85 | 25800 |
| 2026-07-08 | 11.77 | $35.82 | 7600 |
| 2026-07-07 | 11.66 | $35.34 | 12201 |
| 2026-07-06 | 11.72 | $34.30 | 6800 |
| 2026-07-02 | 12.19 | $34.26 | 8000 |
| 2026-07-01 | 12.69 | $34.37 | 8500 |
| 2026-06-30 | 13.22 | $34.09 | 8400 |
| 2026-06-29 | 13.82 | $33.15 | 13000 |
| 2026-06-26 | 14.24 | $32.62 | 101100 |
| 2026-06-25 | 14.54 | $34.00 | 13600 |
| 2026-06-24 | 15.11 | $34.36 | 12107 |
| 2026-06-23 | 15.84 | $35.07 | 4700 |
| 2026-06-22 | 16.31 | $34.98 | 158100 |
| 2026-06-18 | 16.84 | $34.51 | 198204 |
| 2026-06-17 | 17.59 | $36.34 | 9203 |
| 2026-06-16 | 17.24 | $36.08 | 18200 |
| 2026-06-15 | 17.19 | $36.90 | 14300 |
| 2026-06-12 | 16.68 | $36.18 | 10800 |
| 2026-06-11 | 16.41 | $36.02 | 6200 |
| 2026-06-10 | 16.23 | $34.95 | 3100 |
| 2026-06-09 | 16.54 | $34.90 | 8900 |
| 2026-06-08 | 16.86 | $35.14 | 4800 |
| 2026-06-05 | 17.03 | $34.29 | 7700 |
| 2026-06-04 | 17.29 | $34.15 | 3100 |
| 2026-06-03 | 17.95 | $34.52 | 5400 |
| 2026-06-02 | 18.53 | $34.47 | 5234 |
| 2026-06-01 | 19.16 | $33.46 | 6200 |
| 2026-05-29 | 20.15 | $32.98 | 7822 |
| 2026-05-28 | 21.12 | $33.08 | 6928 |
| 2026-05-27 | 22.14 | $32.14 | 14820 |
| 2026-05-26 | 22.91 | $33.90 | 12135 |
| 2026-05-22 | 23.81 | $33.59 | 26700 |
| 2026-05-21 | 24.98 | $34.53 | 11000 |
| 2026-05-20 | 25.77 | $36.50 | 3600 |
| 2026-05-19 | 25.79 | $37.00 | 5020 |
| 2026-05-18 | 25.38 | $37.66 | 7300 |
| 2026-05-15 | 24.90 | $37.24 | 8700 |
| 2026-05-14 | 24.51 | $36.16 | 6700 |
| 2026-05-13 | 24.35 | $36.20 | 5017 |
| 2026-05-12 | 24.24 | $35.07 | 6314 |
| 2026-05-11 | 24.39 | $34.31 | 9600 |
| 2026-05-08 | 24.79 | $33.18 | 9800 |
| 2026-05-07 | 25.70 | $33.27 | 18800 |
| 2026-05-06 | 26.49 | $35.33 | 12900 |
| 2026-05-05 | 26.30 | $36.09 | 8300 |
| 2026-05-04 | 25.77 | $35.70 | 33700 |
| 2026-05-01 | 25.25 | $36.21 | 20300 |
| 2026-04-30 | 24.57 | $36.39 | 93200 |
| 2026-04-29 | 23.85 | $35.12 | 101546 |
| 2026-04-28 | 23.41 | $35.00 | 80912 |
| 2026-04-27 | 22.95 | $34.44 | 84800 |
| 2026-04-24 | 22.74 | $33.90 | 79100 |
| 2026-04-23 | 22.85 | $33.07 | 22930 |
| 2026-04-22 | 23.25 | $33.48 | 14500 |
| 2026-04-21 | 23.33 | $31.33 | 34245 |
| 2026-04-20 | 24.29 | $31.50 | 199800 |
| 2026-04-17 | 25.30 | $31.46 | 182442 |
| 2026-04-16 | 26.36 | $32.40 | 20031 |
| 2026-04-15 | 26.29 | $32.59 | 20901 |
| 2026-04-14 | 26.20 | $32.91 | 6216 |
| 2026-04-13 | 25.78 | $33.21 | 17000 |
| 2026-04-10 | 25.34 | $32.93 | 24900 |
| 2026-04-09 | 24.67 | $33.62 | 204200 |
| 2026-04-08 | 23.63 | $31.75 | 276600 |
| 2026-04-07 | 23.10 | $30.50 | 303800 |
| 2026-04-06 | 22.78 | $29.67 | 41700 |
| 2026-04-02 | 22.58 | $29.90 | 139411 |
| 2026-04-01 | 22.60 | $30.03 | 56700 |
| 2026-03-31 | 22.48 | $30.88 | 31922 |
| 2026-03-30 | 21.65 | $29.80 | 10100 |
| 2026-03-27 | 21.14 | $28.89 | 8600 |
| 2026-03-26 | 20.99 | $28.67 | 5700 |
| 2026-03-25 | 20.85 | $28.03 | 2400 |
| 2026-03-24 | 21.12 | $27.40 | 7548 |
| 2026-03-23 | 21.65 | $26.90 | 17432 |
| 2026-03-20 | 22.40 | $26.54 | 6900 |
| 2026-03-19 | 23.52 | $26.61 | 22100 |
| 2026-03-18 | 24.70 | $26.75 | 1214 |
| 2026-03-17 | 25.77 | $26.68 | 1100 |
| 2026-03-16 | 26.81 | $26.50 | 5027 |
| 2026-03-13 | 28.11 | $26.49 | 5648 |
| 2026-03-12 | 29.28 | $25.82 | 7800 |
| 2026-03-11 | 30.81 | $26.86 | 2800 |
| 2026-03-10 | 32.00 | $27.23 | 6500 |
| 2026-03-09 | 33.02 | $26.65 | 7440 |
| 2026-03-06 | 34.18 | $26.09 | 8600 |
| 2026-03-05 | 35.89 | $26.56 | 13600 |
| 2026-03-04 | 37.35 | $26.33 | 7640 |
| 2026-03-03 | 38.91 | $25.80 | 31800 |
| 2026-03-02 | 40.92 | $27.74 | 17700 |
| 2026-02-27 | 41.37 | $28.88 | 11934 |
| 2026-02-26 | 40.64 | $27.79 | 8104 |
| 2026-02-25 | 40.29 | $27.58 | 5820 |
| 2026-02-24 | 40.01 | $26.95 | 148400 |
| 2026-02-23 | 40.04 | $26.76 | 17400 |
| 2026-02-20 | 39.94 | $27.48 | 7400 |
| 2026-02-19 | 39.02 | $27.46 | 8600 |
| 2026-02-18 | 38.05 | $27.46 | 6400 |
| 2026-02-17 | 36.91 | $27.03 | 24120 |
| 2026-02-13 | 35.95 | $26.47 | 4100 |
| 2026-02-12 | 35.11 | $26.08 | 10024 |
| 2026-02-11 | 34.22 | $26.27 | 7600 |
| 2026-02-10 | 33.38 | $26.27 | 3546 |
| 2026-02-09 | 32.55 | $26.21 | 13100 |
| 2026-02-06 | 31.70 | $25.22 | 35246 |
| 2026-02-05 | 31.26 | $24.73 | 12300 |
| 2026-02-04 | 30.94 | $25.44 | 19038 |
| 2026-02-03 | 29.84 | $25.73 | 10415 |
| 2026-02-02 | 28.25 | $25.57 | 10000 |
| 2026-01-30 | 26.59 | $25.54 | 10200 |
| 2026-01-29 | 24.84 | $25.72 | 12015 |
| 2026-01-28 | 23.00 | $25.22 | 6541 |
| 2026-01-27 | 21.25 | $24.85 | 23203 |
| 2026-01-26 | 19.62 | $24.17 | 38023 |
| 2026-01-23 | 18.10 | $24.21 | 102627 |
| 2026-01-22 | 16.55 | $23.07 | 24938 |
| 2026-01-21 | 15.52 | $22.86 | 11500 |
| 2026-01-20 | 14.53 | $22.09 | 12201 |
| 2026-01-16 | 13.93 | $22.16 | 2500 |
| 2026-01-15 | 13.36 | $21.89 | 8300 |
| 2026-01-14 | 12.93 | $21.95 | 12439 |
| 2026-01-13 | 12.38 | $21.71 | 8600 |
| 2026-01-12 | 11.93 | $21.16 | 13343 |
| 2026-01-09 | 11.97 | $20.95 | 5239 |
| 2026-01-08 | 12.16 | $20.91 | 8700 |
| 2026-01-07 | 12.49 | $20.98 | 5600 |
| 2026-01-06 | 12.70 | $21.56 | 11400 |
| 2026-01-05 | 12.27 | $21.07 | 9514 |
| 2026-01-02 | 12.21 | $20.89 | 5000 |
| 2025-12-31 | 12.38 | $20.17 | 32900 |
| 2025-12-30 | 12.83 | $20.22 | 9735 |
| 2025-12-29 | 13.17 | $19.88 | 8930 |
| 2025-12-26 | 13.52 | $20.66 | 503 |
| 2025-12-24 | 12.80 | $20.67 | 1006 |
| 2025-12-23 | 12.04 | $20.54 | 1900 |
| 2025-12-22 | 11.35 | $20.56 | 3319 |
| 2025-12-19 | 10.62 | $19.75 | 4000 |
| 2025-12-18 | 10.62 | $19.11 | 3400 |
| 2025-12-17 | 11.00 | $19.02 | 23600 |
| 2025-12-16 | 11.32 | $19.11 | 4100 |
| 2025-12-15 | 11.70 | $19.25 | 65700 |
| 2025-12-12 | 12.29 | $19.33 | 727 |
| 2025-12-11 | 12.80 | $19.50 | 4600 |
| 2025-12-10 | 13.20 | $19.65 | 2100 |
| 2025-12-09 | 13.61 | $19.68 | 2624 |
| 2025-12-08 | 13.62 | $19.86 | 2900 |
| 2025-12-05 | 13.39 | $19.85 | 3500 |
| 2025-12-04 | 13.22 | $19.46 | 7600 |
| 2025-12-03 | 13.39 | $19.02 | 6940 |
| 2025-12-02 | 14.08 | $18.59 | 6100 |
| 2025-12-01 | 14.30 | $19.10 | 2847 |
| 2025-11-28 | 14.94 | $19.31 | 938 |
| 2025-11-26 | 15.42 | $19.27 | 4249 |
| 2025-11-25 | 15.94 | $19.40 | 15708 |
| 2025-11-24 | 16.38 | $18.93 | 3226 |
| 2025-11-21 | 17.08 | $18.70 | 5129 |
| 2025-11-20 | 17.63 | $18.53 | 6803 |
| 2025-11-19 | 18.24 | $18.28 | 1612 |
| 2025-11-18 | 18.35 | $18.60 | 1800 |
| 2025-11-17 | 18.56 | $18.65 | 21548 |
| 2025-11-14 | 19.07 | $18.74 | 2900 |
| 2025-11-13 | 19.60 | $19.07 | 3400 |
| 2025-11-12 | 20.62 | $18.91 | 9500 |
| 2025-11-11 | 21.44 | $18.99 | 3700 |
| 2025-11-10 | 22.34 | $18.42 | 4813 |
| 2025-11-07 | 22.45 | $18.05 | 2600 |
| 2025-11-06 | 21.96 | $17.88 | 3200 |
| 2025-11-05 | 21.16 | $17.84 | 7129 |
| 2025-11-04 | 20.35 | $18.07 | 5008 |
| 2025-11-03 | 19.58 | $18.16 | 5412 |
| 2025-10-31 | 18.85 | $18.28 | 5400 |
| 2025-10-30 | 18.21 | $18.41 | 8020 |
| 2025-10-29 | 17.55 | $19.12 | 37700 |
| 2025-10-28 | 17.44 | $19.14 | 7100 |
| 2025-10-27 | 17.41 | $19.33 | 9400 |
| 2025-10-24 | 17.37 | $19.25 | 3300 |
| 2025-10-23 | 17.59 | $19.36 | 23900 |
| 2025-10-22 | 17.86 | $19.31 | 18723 |
| 2025-10-21 | 18.12 | $18.89 | 4400 |
| 2025-10-20 | 17.77 | $19.16 | 4002 |
| 2025-10-17 | 17.80 | $19.11 | 24800 |
| 2025-10-16 | 17.76 | $19.14 | 27700 |
| 2025-10-15 | 17.80 | $19.60 | 4500 |
| 2025-10-14 | 18.31 | $19.93 | 1818 |
| 2025-10-13 | 19.05 | $19.99 | 3700 |
| 2025-10-10 | 19.99 | $19.95 | 2818 |
| 2025-10-09 | 20.98 | $20.84 | 1302 |
| 2025-10-08 | 21.09 | $21.16 | 5100 |
| 2025-10-07 | 20.98 | $21.01 | 4900 |
| 2025-10-06 | 20.86 | $21.30 | 21200 |
| 2025-10-03 | 20.47 | $21.05 | 19200 |
| 2025-10-02 | 20.25 | $20.74 | 10539 |
| 2025-10-01 | 20.07 | $20.74 | 136100 |
| 2025-09-30 | 19.90 | $20.45 | 92816 |
| 2025-09-29 | 20.09 | $21.05 | 58700 |
| 2025-09-26 | 19.43 | $20.96 | 9100 |
| 2025-09-25 | 19.13 | $20.62 | 1749 |
| 2025-09-24 | 19.12 | $20.42 | 4846 |
| 2025-09-23 | 19.28 | $20.70 | 1700 |
| 2025-09-22 | 19.07 | $20.14 | 428 |
| 2025-09-19 | 19.48 | $20.10 | 1500 |
| 2025-09-18 | 19.92 | $20.36 | 2711 |
| 2025-09-17 | 20.00 | $20.41 | 2711 |
| 2025-09-16 | 20.01 | $20.52 | 2447 |
| 2025-09-15 | 20.06 | $20.37 | 2800 |
| 2025-09-12 | 20.31 | $20.31 | 3101 |
| 2025-09-11 | 20.63 | $20.54 | 14900 |
| 2025-09-10 | 20.71 | $20.29 | 3939 |
| 2025-09-09 | 20.94 | $19.92 | 1409 |
| 2025-09-08 | 21.59 | $19.61 | 311 |
| 2025-09-05 | 22.66 | $19.54 | 2100 |
| 2025-09-04 | 23.81 | $19.69 | 5427 |
| 2025-09-03 | 24.99 | $20.19 | 10100 |
| 2025-09-02 | 25.49 | $20.77 | 4416 |
| 2025-08-29 | 25.70 | $20.82 | 3412 |
| 2025-08-28 | 25.39 | $20.56 | 1300 |
| 2025-08-27 | 25.28 | $20.88 | 11105 |
| 2025-08-26 | 24.77 | $20.78 | 10900 |
| 2025-08-25 | 24.11 | $20.36 | 1300 |
| 2025-08-22 | 23.81 | $20.47 | 8617 |
| 2025-08-21 | 23.33 | $20.24 | 13710 |
| 2025-08-20 | 23.06 | $19.86 | 1700 |
| 2025-08-19 | 23.11 | $20.00 | 3400 |
| 2025-08-18 | 22.81 | $19.88 | 10824 |
| 2025-08-15 | 22.78 | $19.35 | 8600 |
| 2025-08-14 | 23.22 | $19.36 | 7549 |
| 2025-08-13 | 23.78 | $19.46 | 14835 |
| 2025-08-12 | 24.07 | $19.37 | 135100 |
| 2025-08-11 | 24.37 | $19.13 | 15300 |
| 2025-08-08 | 25.15 | $19.27 | 800 |
| 2025-08-07 | 25.75 | $19.25 | 2500 |
| 2025-08-06 | 26.41 | $19.19 | 44800 |
| 2025-08-05 | 27.02 | $19.00 | 2908 |
| 2025-08-04 | 27.99 | $18.88 | 1000 |
| 2025-08-01 | 29.16 | $19.04 | 703 |
| 2025-07-31 | 30.15 | $19.43 | 6501 |
| 2025-07-30 | 30.85 | $19.31 | 5800 |
| 2025-07-29 | 31.58 | $19.88 | 2927 |
| 2025-07-28 | 31.80 | $19.52 | 2913 |
| 2025-07-25 | 32.29 | $19.67 | 11137 |
| 2025-07-24 | 32.59 | $20.31 | 39800 |
| 2025-07-23 | 32.02 | $20.12 | 8524 |
| 2025-07-22 | 31.42 | $19.72 | 6142 |
| 2025-07-21 | 31.30 | $19.66 | 4710 |
| 2025-07-18 | 31.19 | $19.37 | 4314 |
| 2025-07-17 | 31.23 | $19.01 | 2800 |
| 2025-07-16 | 31.79 | $19.16 | 1300 |
| 2025-07-15 | 32.12 | $19.07 | 1123 |
| 2025-07-14 | 32.50 | $19.29 | 12624 |
| 2025-07-11 | 32.54 | $19.58 | 2500 |
| 2025-07-10 | 32.36 | $19.60 | 5149 |
| 2025-07-09 | 31.97 | $19.58 | 2400 |
| 2025-07-08 | 31.57 | $19.43 | 27606 |
| 2025-07-07 | 31.30 | $19.35 | 11503 |
| 2025-07-03 | 31.03 | $19.48 | 7100 |
| 2025-07-02 | 30.40 | $19.29 | 13100 |
| 2025-07-01 | 29.93 | $18.70 | 8300 |
| 2025-06-30 | 29.90 | $18.58 | 15500 |
| 2025-06-27 | 29.87 | $18.23 | 9917 |
| 2025-06-26 | 30.20 | $18.29 | 5000 |
| 2025-06-25 | 30.55 | $18.33 | 4613 |
| 2025-06-24 | 30.98 | $18.10 | 2542 |
| 2025-06-23 | 31.53 | $18.18 | 26744 |
| 2025-06-20 | 32.10 | $18.78 | 2900 |
| 2025-06-18 | 31.65 | $19.12 | 5200 |
| 2025-06-17 | 31.10 | $19.29 | 900 |
| 2025-06-16 | 30.22 | $19.04 | 7700 |
| 2025-06-13 | 29.37 | $19.10 | 12629 |
| 2025-06-12 | 28.32 | $19.06 | 4510 |
| 2025-06-11 | 27.28 | $18.92 | 14404 |
| 2025-06-10 | 26.26 | $18.58 | 11240 |
| 2025-06-09 | 25.28 | $18.18 | 4323 |
| 2025-06-06 | 24.53 | $17.88 | 3839 |
| 2025-06-05 | 23.93 | $17.87 | 1436 |
| 2025-06-04 | 22.90 | $17.54 | 9761 |
| 2025-06-03 | 21.96 | $17.36 | 3019 |
| 2025-06-02 | 21.10 | $17.39 | 5123 |
| 2025-05-30 | 20.07 | $17.02 | 5900 |
| 2025-05-29 | 19.33 | $16.99 | 3200 |
| 2025-05-28 | 18.55 | $16.89 | 6800 |
| 2025-05-27 | 18.02 | $16.96 | 3009 |
| 2025-05-23 | 17.65 | $16.18 | 10435 |
| 2025-05-22 | 17.87 | $16.24 | 8729 |
| 2025-05-21 | 17.86 | $16.30 | 5323 |
| 2025-05-20 | 17.69 | $16.28 | 10800 |
| 2025-05-19 | 17.61 | $16.13 | 27600 |
| 2025-05-16 | 17.53 | $15.95 | 13501 |
| 2025-05-15 | 17.75 | $15.65 | 5500 |
| 2025-05-14 | 18.18 | $16.60 | 7816 |
| 2025-05-13 | 17.58 | $16.52 | 3526 |
| 2025-05-12 | 17.07 | $16.14 | 26414 |
| 2025-05-09 | 16.63 | $15.83 | 2000 |
| 2025-05-08 | 16.61 | $15.21 | 5436 |
| 2025-05-07 | 17.17 | $15.24 | 7940 |
| 2025-05-06 | 17.46 | $15.17 | 19010 |
| 2025-05-05 | 17.92 | $15.30 | 21923 |
| 2025-05-02 | 18.55 | $15.28 | 7641 |
| 2025-05-01 | 19.20 | $15.00 | 2400 |
| 2025-04-30 | 19.97 | $14.85 | 17717 |
| 2025-04-29 | 20.77 | $14.95 | 6807 |
| 2025-04-28 | 21.44 | $14.90 | 5600 |
| 2025-04-25 | 22.12 | $14.87 | 3700 |
| 2025-04-24 | 22.69 | $14.48 | 8516 |
| 2025-04-23 | 23.10 | $13.81 | 17044 |
| 2025-04-22 | 23.24 | $14.07 | 1500 |
| 2025-04-21 | 22.94 | $13.85 | 1700 |
| 2025-04-17 | 22.61 | $14.20 | 2630 |
| 2025-04-16 | 22.38 | $13.84 | 700 |
| 2025-04-15 | 21.95 | $13.62 | 2202 |
| 2025-04-14 | 21.29 | $13.68 | 1500 |
| 2025-04-11 | 20.45 | $13.33 | 1500 |
| 2025-04-10 | 19.08 | $12.96 | 14927 |
| 2025-04-09 | 17.63 | $13.25 | 6501 |
| 2025-04-08 | 15.84 | $12.81 | 27800 |
| 2025-04-07 | 14.13 | $12.87 | 13035 |
| 2025-04-04 | 12.33 | $12.93 | 8114 |
| 2025-04-03 | 10.78 | $15.00 | 1841 |
| 2025-04-02 | 10.58 | $15.71 | — |
| 2025-04-01 | 11.11 | $15.71 | 3912 |
| 2025-03-31 | 11.67 | $15.92 | 19200 |
| 2025-03-28 | 12.12 | $16.10 | 7700 |
| 2025-03-27 | 12.40 | $16.42 | 4545 |
| 2025-03-26 | 12.45 | $16.26 | 2123 |
| 2025-03-25 | 12.61 | $16.12 | 5200 |
| 2025-03-24 | 13.02 | $16.15 | 7200 |
| 2025-03-21 | 13.39 | $16.05 | 3000 |
| 2025-03-20 | 13.86 | $16.15 | 3100 |
| 2025-03-19 | 14.27 | $16.05 | 700 |
| 2025-03-18 | 14.89 | $15.73 | 1800 |
| 2025-03-17 | 15.49 | $15.82 | 6119 |
| 2025-03-14 | 16.12 | $15.11 | 1600 |
| 2025-03-13 | 16.15 | $14.99 | 2103 |
| 2025-03-12 | 15.96 | $15.12 | 1500 |
| 2025-03-11 | 15.92 | $14.41 | 1400 |
| 2025-03-10 | 15.04 | $14.28 | 4200 |
| 2025-03-07 | 14.12 | $14.65 | 6100 |
| 2025-03-06 | 13.23 | $14.60 | 1900 |
| 2025-03-05 | 12.46 | $14.75 | 2326 |
| 2025-03-04 | 11.64 | $14.48 | 12420 |
| 2025-03-03 | 10.58 | $14.59 | 16345 |
| 2025-02-28 | 9.73 | $15.26 | 17600 |
| 2025-02-27 | 9.26 | $15.78 | 5000 |
| 2025-02-26 | 9.30 | $15.84 | 3030 |
| 2025-02-25 | 9.39 | $16.61 | 14600 |
| 2025-02-24 | 9.77 | $16.80 | 12500 |
| 2025-02-21 | 9.83 | $16.15 | 2500 |
| 2025-02-20 | 9.85 | $16.55 | 7900 |
| 2025-02-19 | 10.33 | $16.47 | 1300 |
| 2025-02-18 | 10.83 | $16.52 | 7220 |
| 2025-02-14 | 11.27 | $16.10 | 2600 |
| 2025-02-13 | 11.25 | $16.18 | 6800 |
| 2025-02-12 | 11.23 | $16.40 | 2600 |
| 2025-02-11 | 11.63 | $17.00 | 3700 |
| 2025-02-10 | 11.62 | $16.71 | 1001 |
| 2025-02-07 | 11.87 | $16.36 | 1523 |
| 2025-02-06 | 12.32 | $16.34 | 1346 |
| 2025-02-05 | 12.76 | $16.65 | 6109 |
| 2025-02-04 | 13.15 | $16.56 | 7300 |
| 2025-02-03 | 13.74 | $16.11 | 631 |
| 2025-01-31 | 13.86 | $16.46 | 13245 |
| 2025-01-30 | 14.39 | $16.37 | 19550 |
| 2025-01-29 | 14.65 | $16.37 | 4900 |
| 2025-01-28 | 14.92 | $16.77 | 3439 |
| 2025-01-27 | 15.67 | $17.04 | 9925 |
| 2025-01-24 | 16.00 | $17.04 | 2623 |
| 2025-01-23 | 16.35 | $17.27 | 6600 |
| 2025-01-22 | 16.33 | $17.33 | 1200 |
| 2025-01-21 | 16.19 | $17.26 | 11300 |
| 2025-01-17 | 16.15 | $17.16 | 11836 |
| 2025-01-16 | 15.72 | $17.30 | 1400 |
| 2025-01-15 | 15.03 | $17.32 | 3108 |
| 2025-01-14 | 14.33 | $17.47 | 6108 |
| 2025-01-13 | 13.51 | $17.26 | 4244 |
| 2025-01-10 | 12.82 | $17.23 | 10800 |
| 2025-01-08 | 11.93 | $17.12 | 12200 |
| 2025-01-07 | 11.12 | $17.05 | 446 |
| 2025-01-06 | 10.46 | $17.13 | 2800 |
| 2025-01-03 | 9.64 | $16.88 | 3000 |
| 2025-01-02 | 8.97 | $16.55 | 7700 |
| 2024-12-31 | 8.57 | $15.79 | 5112 |
| 2024-12-30 | 8.77 | $15.79 | 2011 |
| 2024-12-27 | 8.97 | $15.63 | 6000 |
| 2024-12-26 | 9.08 | $15.65 | 6600 |
| 2024-12-24 | 9.20 | $15.53 | 800 |
| 2024-12-23 | 8.91 | $15.52 | 1200 |
| 2024-12-20 | 8.60 | $15.63 | 10509 |
| 2024-12-19 | 8.27 | $15.59 | 2300 |
| 2024-12-18 | 8.28 | $15.50 | 2836 |
| 2024-12-17 | 8.29 | $15.94 | 2600 |
| 2024-12-16 | 8.66 | $15.87 | 1100 |
| 2024-12-13 | 8.97 | $15.98 | 8600 |
| 2024-12-12 | 9.37 | $15.85 | 6305 |
| 2024-12-11 | 9.74 | $15.52 | 3800 |
| 2024-12-10 | 9.59 | $15.42 | 9400 |
| 2024-12-09 | 9.51 | $15.82 | 2910 |
| 2024-12-06 | 9.65 | $15.61 | 4600 |
| 2024-12-05 | 9.56 | $16.20 | 3500 |
| 2024-12-04 | 9.91 | $16.11 | 1726 |
| 2024-12-03 | 10.30 | $16.10 | 1000 |
| 2024-12-02 | 10.80 | $15.61 | 2912 |
| 2024-11-29 | 10.87 | $15.72 | 2800 |
| 2024-11-27 | 11.18 | $15.73 | 1304 |
| 2024-11-26 | 11.50 | $15.35 | 1600 |
| 2024-11-25 | 11.44 | $16.31 | 2500 |
| 2024-11-22 | 11.69 | $16.64 | 5800 |
| 2024-11-21 | 11.85 | $16.48 | 2436 |
| 2024-11-20 | 12.27 | $16.49 | 2121 |
| 2024-11-19 | 12.69 | $16.41 | 5900 |
| 2024-11-18 | 13.24 | $16.43 | 10100 |
| 2024-11-15 | 13.81 | $16.22 | 6900 |
| 2024-11-14 | 14.53 | $15.70 | 1709 |
| 2024-11-13 | 14.78 | $15.74 | 600 |
| 2024-11-12 | 14.85 | $15.86 | 3700 |
| 2024-11-11 | 15.10 | $16.19 | 3100 |
| 2024-11-08 | 15.63 | $16.07 | 8100 |
| 2024-11-07 | 16.20 | $16.34 | 8915 |
| 2024-11-06 | 17.04 | $15.51 | 15200 |
| 2024-11-05 | 16.96 | $15.32 | 29700 |
| 2024-11-04 | 16.62 | $15.21 | 2100 |
| 2024-11-01 | 16.16 | $15.28 | 7400 |
| 2024-10-31 | 15.73 | $15.30 | 3306 |
| 2024-10-30 | 15.15 | $15.30 | 2300 |
| 2024-10-29 | 14.59 | $15.16 | 12600 |
| 2024-10-28 | 13.90 | $15.60 | 4439 |
| 2024-10-25 | 13.55 | $16.12 | 2436 |
| 2024-10-24 | 13.64 | $15.99 | 5031 |
| 2024-10-23 | 13.51 | $15.80 | 11200 |
| 2024-10-22 | 13.14 | $16.13 | 3700 |
| 2024-10-21 | 12.97 | $16.07 | 7800 |
| 2024-10-18 | 12.76 | $16.06 | 1800 |
| 2024-10-17 | 12.55 | $16.18 | 1500 |
| 2024-10-16 | 12.41 | $16.35 | 2404 |
| 2024-10-15 | 12.33 | $16.27 | 11600 |
| 2024-10-14 | 12.25 | $17.06 | 10303 |
| 2024-10-11 | 12.79 | $17.45 | 2501 |
| 2024-10-10 | 13.33 | $16.96 | 7538 |
| 2024-10-09 | 13.72 | $16.42 | 11749 |
| 2024-10-08 | 13.70 | $16.36 | 5500 |
| 2024-10-07 | 13.50 | $17.01 | 6509 |
| 2024-10-04 | 13.83 | $16.84 | 6400 |
| 2024-10-03 | 14.02 | $16.53 | 7740 |
| 2024-10-02 | 14.00 | $16.52 | 1244 |
| 2024-10-01 | 14.01 | $16.28 | 5000 |
| 2024-09-30 | 13.70 | $16.11 | 2500 |
| 2024-09-27 | 13.15 | $16.20 | 6432 |
| 2024-09-26 | 12.60 | $16.01 | 3041 |
| 2024-09-25 | 11.82 | $17.10 | 1110 |
| 2024-09-24 | 11.85 | $17.97 | 9500 |
| 2024-09-23 | 12.30 | $17.95 | 1815 |
| 2024-09-20 | 12.83 | $18.02 | 13700 |
| 2024-09-19 | 13.40 | $17.97 | 2238 |
| 2024-09-18 | 14.04 | $17.57 | 800 |
| 2024-09-17 | 14.43 | $17.37 | 4200 |
| 2024-09-16 | 14.64 | $17.21 | 2300 |
| 2024-09-13 | 14.73 | $16.97 | 10100 |
| 2024-09-12 | 14.63 | $16.63 | 2510 |
| 2024-09-11 | 14.04 | $16.32 | 10200 |
| 2024-09-10 | 13.10 | $16.00 | 10115 |
| 2024-09-09 | 12.06 | $16.64 | 31500 |
| 2024-09-06 | 11.22 | $17.06 | 20200 |
| 2024-09-05 | 10.79 | $17.30 | 2600 |
| 2024-09-04 | 10.56 | $17.36 | 6800 |
| 2024-09-03 | 10.36 | $17.11 | 5000 |
| 2024-08-30 | 9.94 | $17.73 | 4700 |
| 2024-08-29 | 9.96 | $18.10 | 7400 |
| 2024-08-28 | 10.34 | $17.88 | 6319 |
| 2024-08-27 | 10.57 | $18.59 | 300 |
| 2024-08-26 | 10.60 | $18.83 | 1439 |
| 2024-08-23 | 10.36 | $18.67 | 1800 |
| 2024-08-22 | 10.27 | $18.24 | 10123 |
| 2024-08-21 | 10.50 | $18.33 | 10800 |
| 2024-08-20 | 10.65 | $18.42 | 2705 |
| 2024-08-19 | 10.93 | $18.56 | 11700 |
| 2024-08-16 | 11.08 | $18.35 | 3945 |
| 2024-08-15 | 11.51 | $18.16 | 55039 |
| 2024-08-14 | 12.06 | $17.97 | 56600 |
| 2024-08-13 | 12.65 | $17.79 | 51046 |
| 2024-08-12 | 12.93 | $17.79 | 62300 |
| 2024-08-09 | 13.28 | $17.64 | 51100 |
| 2024-08-08 | 13.46 | $17.46 | 57202 |
| 2024-08-07 | 13.48 | $17.74 | 55400 |
| 2024-08-06 | 13.92 | $17.56 | 65700 |
| 2024-08-05 | 13.95 | $17.14 | 53500 |
| 2024-08-02 | 13.53 | $18.41 | 8618 |
| 2024-08-01 | 14.12 | $18.63 | 7109 |
| 2024-07-31 | 14.47 | $19.36 | 4823 |
| 2024-07-30 | 13.97 | $18.99 | 2800 |
| 2024-07-29 | 13.89 | $19.01 | 5500 |
| 2024-07-26 | 13.81 | $18.96 | 3900 |
| 2024-07-25 | 13.69 | $19.60 | 4145 |
| 2024-07-24 | 13.01 | $18.85 | 79300 |
| 2024-07-23 | 12.87 | $18.84 | 131400 |
| 2024-07-22 | 12.93 | $19.19 | 2900 |
| 2024-07-19 | 12.52 | $18.93 | 7716 |
| 2024-07-18 | 12.17 | $18.84 | 378800 |
| 2024-07-17 | 11.80 | $18.80 | 70500 |
| 2024-07-16 | 11.54 | $18.37 | 7300 |
| 2024-07-15 | 11.89 | $18.46 | 4021 |
| 2024-07-12 | 12.07 | $18.66 | 160310 |
| 2024-07-11 | 12.17 | $18.47 | 6700 |
| 2024-07-10 | 12.57 | $18.61 | 2419 |
| 2024-07-09 | 12.91 | $18.74 | 171712 |
| 2024-07-08 | 13.00 | $18.70 | 1100 |
| 2024-07-05 | 12.98 | $18.91 | 300 |
| 2024-07-03 | 12.66 | $19.09 | 2003 |
| 2024-07-02 | 12.07 | $18.80 | 155500 |
| 2024-07-01 | 11.72 | $18.97 | 104200 |
| 2024-06-28 | 11.31 | $18.86 | 15500 |
| 2024-06-27 | 11.09 | $18.57 | 5500 |
| 2024-06-26 | 11.09 | $18.25 | 3029 |
| 2024-06-25 | 11.39 | $18.41 | 2723 |
| 2024-06-24 | 11.41 | $18.68 | 6500 |
| 2024-06-21 | 11.28 | $18.40 | 3900 |
| 2024-06-20 | 11.24 | $18.52 | 8600 |
| 2024-06-18 | 11.11 | $18.07 | 11200 |
| 2024-06-17 | 11.50 | $17.80 | 1345 |
| 2024-06-14 | 12.01 | $17.81 | 2706 |
| 2024-06-13 | 12.45 | $17.81 | 718 |
| 2024-06-12 | 12.91 | $18.04 | 7232 |
| 2024-06-11 | 13.02 | $17.53 | 1100 |
| 2024-06-10 | 13.60 | $17.92 | 2800 |
| 2024-06-07 | 14.29 | $17.41 | 3400 |
| 2024-06-06 | 14.84 | $17.92 | 8217 |
| 2024-06-05 | 15.44 | $17.76 | 7800 |
| 2024-06-04 | 16.23 | $17.46 | 1000 |
| 2024-06-03 | 16.71 | $18.14 | 6900 |
| 2024-05-31 | 16.93 | $18.40 | 21800 |
| 2024-05-30 | 16.87 | $18.15 | 49700 |
| 2024-05-29 | 16.97 | $17.79 | 28349 |
| 2024-05-28 | 17.45 | $18.03 | 7511 |
| 2024-05-24 | 17.58 | $17.34 | 79532 |
| 2024-05-23 | 18.46 | $17.06 | 2746 |
| 2024-05-22 | 19.29 | $17.40 | 4625 |
| 2024-05-21 | 19.98 | $17.71 | 821 |
| 2024-05-20 | 20.25 | $17.70 | 1100 |
| 2024-05-17 | 20.58 | $17.70 | 4500 |
| 2024-05-16 | 20.92 | $17.57 | 323 |
| 2024-05-15 | 20.71 | $17.47 | 13601 |
| 2024-05-14 | 20.60 | $17.25 | 2100 |
| 2024-05-13 | 20.48 | $17.22 | 836 |
| 2024-05-10 | 20.55 | $17.22 | 9649 |
| 2024-05-09 | 20.63 | $16.97 | 4400 |
| 2024-05-08 | 21.10 | $16.79 | 24600 |
| 2024-05-07 | 20.75 | $16.79 | 285339 |
| 2024-05-06 | 20.39 | $16.53 | 129900 |
| 2024-05-03 | 20.25 | $16.50 | 88200 |
| 2024-05-02 | 20.10 | $16.37 | 177700 |
| 2024-05-01 | 20.21 | $16.03 | 800 |
| 2024-04-30 | 20.68 | $16.18 | 28500 |
| 2024-04-29 | 20.94 | $16.51 | 2400 |
| 2024-04-26 | 21.03 | $16.47 | 21300 |
| 2024-04-25 | 21.05 | $16.47 | 68444 |
| 2024-04-24 | 21.09 | $15.78 | 4300 |
| 2024-04-23 | 21.90 | $16.05 | 2800 |
| 2024-04-22 | 22.64 | $15.72 | 2800 |
| 2024-04-19 | 23.67 | $15.88 | 3000 |
| 2024-04-18 | 24.76 | $16.18 | 1100 |
| 2024-04-17 | 25.37 | $15.99 | 3945 |
| 2024-04-16 | 26.16 | $16.11 | 1300 |
| 2024-04-15 | 26.86 | $16.55 | 85200 |
| 2024-04-12 | 27.01 | $16.65 | 6300 |
| 2024-04-11 | 26.84 | $16.55 | 11600 |
| 2024-04-10 | 26.94 | $16.38 | 21300 |
| 2024-04-09 | 27.36 | $16.65 | 7400 |
| 2024-04-08 | 26.78 | $16.77 | 29700 |
| 2024-04-05 | 26.16 | $16.46 | 98642 |
| 2024-04-04 | 25.75 | $16.43 | 42932 |
| 2024-04-03 | 25.26 | $16.61 | 4714 |
| 2024-04-02 | 24.50 | $16.35 | 9231 |
| 2024-04-01 | 23.96 | $15.90 | 5736 |
| 2024-03-28 | 23.85 | $16.00 | 8037 |
| 2024-03-27 | 23.74 | $15.97 | 7300 |
| 2024-03-26 | 23.34 | $15.93 | 6311 |
| 2024-03-25 | 23.00 | $15.94 | 5309 |
| 2024-03-22 | 22.64 | $15.79 | 11000 |
| 2024-03-21 | 22.38 | $15.94 | 2313 |
| 2024-03-20 | 21.96 | $16.40 | 2118 |
| 2024-03-19 | 20.89 | $16.13 | 2645 |
| 2024-03-18 | 19.97 | $16.07 | 5907 |
| 2024-03-15 | 19.02 | $15.87 | 6639 |
| 2024-03-14 | 18.03 | $15.40 | 8129 |
| 2024-03-13 | 17.53 | $15.47 | 13500 |
| 2024-03-12 | 17.02 | $15.21 | 11200 |
| 2024-03-11 | 16.78 | $15.12 | 11338 |
| 2024-03-08 | 16.58 | $15.15 | 4520 |
| 2024-03-07 | 16.08 | $15.42 | 8600 |
| 2024-03-06 | 15.33 | $14.99 | 48543 |
| 2024-03-05 | 14.83 | $14.85 | 16828 |
| 2024-03-04 | 14.39 | $15.03 | 26423 |
| 2024-03-01 | 13.69 | $15.04 | 12000 |
| 2024-02-29 | 12.89 | $14.55 | 22100 |
| 2024-02-28 | 12.44 | $13.86 | 2300 |
| 2024-02-27 | 13.01 | $13.80 | 7049 |
| 2024-02-26 | 13.62 | $13.81 | 10000 |
| 2024-02-23 | 14.26 | $13.43 | 13700 |
| 2024-02-22 | 14.48 | $13.47 | 13431 |
| 2024-02-21 | 14.79 | $13.24 | 14900 |
| 2024-02-20 | 14.71 | $13.04 | 5144 |
| 2024-02-16 | 14.31 | $13.37 | 5515 |
| 2024-02-15 | 14.32 | $13.15 | 9641 |
| 2024-02-14 | 14.00 | $13.09 | 5248 |
| 2024-02-13 | 13.76 | $13.07 | 8206 |
| 2024-02-12 | 13.53 | $13.27 | 3248 |
| 2024-02-09 | 13.48 | $12.86 | 21100 |
| 2024-02-08 | 12.84 | $12.80 | 16249 |
| 2024-02-07 | 11.94 | $12.76 | 6800 |
| 2024-02-06 | 10.94 | $13.05 | 8000 |
| 2024-02-05 | 10.17 | $12.90 | 7500 |
| 2024-02-02 | 9.12 | $13.34 | 18641 |
| 2024-02-01 | 8.47 | $13.61 | 15400 |
| 2024-01-31 | 8.26 | $13.47 | 6543 |
| 2024-01-30 | 8.03 | $13.65 | 12041 |
| 2024-01-29 | 7.48 | $14.26 | 13629 |
| 2024-01-26 | 7.77 | $14.44 | 12200 |
| 2024-01-25 | 7.88 | $14.40 | 44000 |
| 2024-01-24 | 8.10 | $14.18 | 8317 |
| 2024-01-23 | 8.45 | $14.07 | 10137 |
| 2024-01-22 | 8.69 | $14.12 | 16100 |
| 2024-01-19 | 8.92 | $14.24 | 11332 |
| 2024-01-18 | 9.32 | $14.35 | 3900 |
| 2024-01-17 | 9.73 | $14.15 | 10100 |
| 2024-01-16 | 10.10 | $14.14 | 7700 |
| 2024-01-12 | 10.62 | $14.21 | 4400 |
| 2024-01-11 | 11.05 | $14.15 | 14300 |
| 2024-01-10 | 11.57 | $14.33 | 6000 |
| 2024-01-09 | 11.79 | $14.46 | 10112 |
| 2024-01-08 | 11.79 | $14.80 | 17600 |
| 2024-01-05 | 11.49 | $14.90 | 17100 |
| 2024-01-04 | 10.83 | $14.63 | 26138 |
| 2024-01-03 | 10.56 | $14.48 | 52600 |
| 2024-01-02 | 10.55 | $14.34 | 10400 |
| 2023-12-29 | 10.64 | $14.51 | 6200 |
| 2023-12-28 | 10.48 | $14.42 | 5635 |
| 2023-12-27 | 10.30 | $14.64 | 14800 |
| 2023-12-26 | 9.80 | $14.61 | 11922 |
| 2023-12-22 | 9.42 | $14.33 | 8000 |
| 2023-12-21 | 9.14 | $14.37 | 8711 |
| 2023-12-20 | 8.94 | $14.11 | 12300 |
| 2023-12-19 | 8.85 | $14.37 | 7400 |
| 2023-12-18 | 8.64 | $14.19 | 5400 |
| 2023-12-15 | 8.42 | $13.97 | 29701 |
| 2023-12-14 | 8.56 | $13.93 | 9414 |
| 2023-12-13 | 8.71 | $13.38 | 7415 |
| 2023-12-12 | 8.79 | $13.02 | 6800 |
| 2023-12-11 | 8.47 | $13.23 | 36209 |
| 2023-12-08 | 8.41 | $13.15 | 686231 |
| 2023-12-07 | 8.31 | $13.09 | 21700 |
| 2023-12-06 | 8.04 | $13.06 | 10600 |
| 2023-12-05 | 7.76 | $13.42 | 7447 |
| 2023-12-04 | 7.82 | $13.56 | 10027 |
| 2023-12-01 | 8.00 | $14.08 | 6900 |
| 2023-11-30 | 8.09 | $13.75 | 143232 |
| 2023-11-29 | 8.25 | $13.90 | 11500 |
| 2023-11-28 | 8.51 | $14.12 | 43000 |
| 2023-11-27 | 8.61 | $14.19 | 8414 |
| 2023-11-24 | 8.60 | $14.27 | 4130 |
| 2023-11-22 | 8.46 | $13.63 | 3919 |
| 2023-11-21 | 8.89 | $13.99 | 8200 |
| 2023-11-20 | 8.81 | $14.15 | 8000 |
| 2023-11-17 | 8.63 | $13.62 | 5500 |
| 2023-11-16 | 9.06 | $13.10 | 14500 |
| 2023-11-15 | 9.16 | $13.99 | 11104 |
| 2023-11-14 | 9.20 | $13.79 | 24632 |
| 2023-11-13 | 9.45 | $13.51 | 16333 |
| 2023-11-10 | 9.82 | $13.27 | 15240 |
| 2023-11-09 | 9.90 | $13.07 | 9300 |
| 2023-11-08 | 9.75 | $12.85 | 10800 |
| 2023-11-07 | 9.41 | $12.82 | 4300 |
| 2023-11-06 | 9.07 | $13.58 | 8400 |
| 2023-11-03 | 9.53 | $13.23 | 38538 |
| 2023-11-02 | 9.72 | $13.52 | 12300 |
| 2023-11-01 | 10.19 | $13.22 | 5500 |
| 2023-10-31 | 10.30 | $13.07 | 49808 |
| 2023-10-30 | 10.28 | $12.99 | 12000 |
| 2023-10-27 | 10.56 | $12.75 | 7118 |
| 2023-10-26 | 10.40 | $12.75 | 9200 |
| 2023-10-25 | 10.08 | $13.03 | 15215 |
| 2023-10-24 | 10.15 | $12.85 | 84000 |
| 2023-10-23 | 9.89 | $12.81 | 14500 |
| 2023-10-20 | 9.61 | $13.16 | 40715 |
| 2023-10-19 | 9.76 | $13.58 | 8207 |
| 2023-10-18 | 10.23 | $13.61 | 2700 |
| 2023-10-17 | 10.45 | $13.60 | 61300 |
| 2023-10-16 | 10.69 | $13.67 | 59600 |
| 2023-10-13 | 10.53 | $13.65 | 6400 |
| 2023-10-12 | 10.37 | $13.06 | 5100 |
| 2023-10-11 | 10.91 | $13.10 | 4111 |
| 2023-10-10 | 11.41 | $13.12 | 2000 |
| 2023-10-09 | 11.89 | $13.20 | 9900 |
| 2023-10-06 | 12.40 | $12.74 | 2800 |
| 2023-10-05 | 12.50 | $12.55 | 4944 |
| 2023-10-04 | 12.11 | $12.57 | 5515 |
| 2023-10-03 | 11.86 | $12.93 | 7613 |
| 2023-10-02 | 11.96 | $13.12 | 6038 |
| 2023-09-29 | 12.40 | $13.75 | 6300 |
| 2023-09-28 | 12.26 | $14.05 | 6337 |
| 2023-09-27 | 11.54 | $14.24 | 37848 |
| 2023-09-26 | 10.78 | $13.53 | 8000 |
| 2023-09-25 | 10.87 | $13.40 | 5629 |
| 2023-09-22 | 11.13 | $13.48 | 6005 |
| 2023-09-21 | 11.22 | $13.40 | 9200 |
| 2023-09-20 | 11.49 | $13.47 | 21408 |
| 2023-09-19 | 11.63 | $13.58 | 8908 |
| 2023-09-18 | 11.56 | $13.39 | 8600 |
| 2023-09-15 | 11.74 | $13.48 | 11336 |
| 2023-09-14 | 11.87 | $13.45 | 11513 |
| 2023-09-13 | 12.09 | $13.20 | 345844 |
| 2023-09-12 | 12.54 | $13.42 | 18628 |
| 2023-09-11 | 12.74 | $13.40 | 5045 |
| 2023-09-08 | 12.85 | $13.33 | 37600 |
| 2023-09-07 | 13.03 | $13.18 | 2500 |
| 2023-09-06 | 13.48 | $13.36 | 3400 |
| 2023-09-05 | 13.79 | $13.34 | 164048 |
| 2023-09-01 | 14.17 | $13.25 | 25737 |
| 2023-08-31 | 14.58 | $13.02 | 405000 |
| 2023-08-30 | 15.32 | $13.09 | 96425 |
| 2023-08-29 | 15.90 | $13.01 | 52300 |
| 2023-08-28 | 16.73 | $12.67 | 53800 |
| 2023-08-25 | 17.16 | $12.40 | 46500 |
| 2023-08-24 | 17.20 | $12.25 | 4800 |
| 2023-08-23 | 17.03 | $12.44 | 272100 |
| 2023-08-22 | 16.84 | $12.44 | 272221 |
| 2023-08-21 | 16.87 | $12.76 | 360848 |
| 2023-08-18 | 17.31 | $12.73 | 11500 |
| 2023-08-17 | 17.48 | $12.95 | 45600 |
| 2023-08-16 | 18.31 | $12.84 | 10148 |
| 2023-08-15 | 19.19 | $13.04 | 600 |
| 2023-08-14 | 19.95 | $13.20 | 10018 |
| 2023-08-11 | 20.73 | $13.16 | 8239 |
| 2023-08-10 | 21.45 | $13.14 | 4900 |
| 2023-08-09 | 22.20 | $13.43 | 7800 |
| 2023-08-08 | 22.75 | $13.02 | 10407 |
| 2023-08-07 | 23.75 | $13.40 | 3820 |
| 2023-08-04 | 24.06 | $13.50 | 3000 |
| 2023-08-03 | 24.38 | $13.13 | 11549 |
| 2023-08-02 | 25.19 | $13.12 | 2530 |
| 2023-08-01 | 25.83 | $13.44 | 4802 |
| 2023-07-31 | 26.08 | $13.40 | 1000 |
| 2023-07-28 | 26.34 | $13.20 | 5200 |
| 2023-07-27 | 26.88 | $13.33 | 6023 |
| 2023-07-26 | 27.01 | $13.56 | 5232 |
| 2023-07-25 | 26.77 | $13.65 | 11716 |
| 2023-07-24 | 26.52 | $13.59 | 1500 |
| 2023-07-21 | 26.04 | $13.69 | 4005 |
| 2023-07-20 | 25.37 | $13.53 | 2701 |
| 2023-07-19 | 24.70 | $13.52 | 2334 |
| 2023-07-18 | 24.00 | $13.67 | 4900 |
| 2023-07-17 | 23.26 | $13.35 | 3700 |
| 2023-07-14 | 22.70 | $13.49 | 4300 |
| 2023-07-13 | 22.05 | $13.79 | 18430 |
| 2023-07-12 | 20.93 | $13.73 | 6400 |
| 2023-07-11 | 19.77 | $13.32 | 7400 |
| 2023-07-10 | 18.79 | $13.03 | 4428 |
| 2023-07-07 | 17.94 | $12.76 | 6048 |
| 2023-07-06 | 17.22 | $12.34 | 909 |
| 2023-07-05 | 16.71 | $12.75 | 8000 |
| 2023-07-03 | 15.65 | $12.76 | 8946 |
| 2023-06-30 | 14.59 | $12.50 | 238010 |
| 2023-06-29 | 13.54 | $11.01 | 200620 |
| 2023-06-28 | 13.76 | $10.65 | 11649 |
| 2023-06-27 | 14.40 | $10.38 | 18735 |
| 2023-06-26 | 14.85 | $10.62 | 1500 |
| 2023-06-23 | 15.50 | $10.25 | 5800 |
| 2023-06-22 | 15.63 | $10.48 | 3649 |
| 2023-06-21 | 16.15 | $10.63 | 6700 |
| 2023-06-20 | 16.70 | $10.50 | 1200 |
| 2023-06-16 | 17.09 | $10.81 | 1935 |
| 2023-06-15 | 17.96 | $10.62 | 411 |
| 2023-06-14 | 18.47 | $10.74 | 600 |
| 2023-06-13 | 19.16 | $10.64 | 3744 |
| 2023-06-12 | 19.77 | $10.39 | 3143 |
| 2023-06-09 | 20.03 | $10.69 | 4100 |
| 2023-06-08 | 20.59 | $10.62 | 4400 |
| 2023-06-07 | 21.02 | $10.41 | 16434 |
| 2023-06-06 | 21.21 | $10.23 | 9723 |
| 2023-06-05 | 21.09 | $10.48 | 6201 |
| 2023-06-02 | 21.42 | $10.56 | 11017 |
| 2023-06-01 | 21.48 | $10.02 | 11700 |
| 2023-05-31 | 20.59 | $10.07 | 9001 |
| 2023-05-30 | 19.79 | $10.17 | 6626 |
| 2023-05-26 | 19.10 | $10.46 | 9300 |
| 2023-05-25 | 18.59 | $10.37 | 12300 |
| 2023-05-24 | 18.05 | $10.64 | 5100 |
| 2023-05-23 | 17.80 | $10.57 | 15344 |
| 2023-05-22 | 17.54 | $10.56 | 11400 |
| 2023-05-19 | 17.20 | $10.60 | 3618 |
| 2023-05-18 | 16.93 | $10.51 | 1300 |
| 2023-05-17 | 16.63 | $10.70 | 2013 |
| 2023-05-16 | 16.52 | $10.59 | 7800 |
| 2023-05-15 | 16.36 | $10.81 | 14445 |
| 2023-05-12 | 16.32 | $10.80 | 3900 |
| 2023-05-11 | 16.35 | $10.53 | 1817 |
| 2023-05-10 | 16.08 | $10.72 | 4400 |
| 2023-05-09 | 15.96 | $10.78 | 2335 |
| 2023-05-08 | 15.80 | $10.90 | 2518 |
| 2023-05-05 | 15.84 | $10.86 | 1300 |
| 2023-05-04 | 15.81 | $10.49 | 5400 |
| 2023-05-03 | 15.38 | $10.54 | 11400 |
| 2023-05-02 | 15.00 | $10.91 | 7523 |
| 2023-05-01 | 14.89 | $11.40 | 3300 |
| 2023-04-28 | 15.24 | $11.48 | 4524 |
| 2023-04-27 | 15.39 | $11.01 | 20900 |
| 2023-04-26 | 14.93 | $11.02 | 15639 |
| 2023-04-25 | 14.64 | $11.16 | 1345 |
| 2023-04-24 | 14.44 | $11.50 | 11212 |
| 2023-04-21 | 14.37 | $11.25 | 5100 |
| 2023-04-20 | 13.98 | $11.06 | 13141 |
| 2023-04-19 | 13.31 | $11.44 | 6118 |
| 2023-04-18 | 12.91 | $11.53 | 9400 |
| 2023-04-17 | 12.71 | $11.63 | 2008 |
| 2023-04-14 | 12.58 | $12.10 | 1303 |
| 2023-04-13 | 12.87 | $11.81 | 3500 |
| 2023-04-12 | 12.89 | $11.79 | 1400 |
| 2023-04-11 | 12.91 | $11.85 | 2314 |
| 2023-04-10 | 13.06 | $11.88 | 16000 |
| 2023-04-06 | 13.22 | $11.99 | 1900 |
| 2023-04-05 | 13.81 | $11.97 | 5900 |
| 2023-04-04 | 14.36 | $12.19 | 16100 |
| 2023-04-03 | 15.06 | $12.41 | 5045 |
| 2023-03-31 | 15.63 | $11.84 | 7800 |
| 2023-03-30 | 16.12 | $11.80 | 4800 |
| 2023-03-29 | 16.66 | $11.64 | 9016 |
| 2023-03-28 | 17.01 | $11.78 | 7741 |
| 2023-03-27 | 17.47 | $11.70 | 30100 |
| 2023-03-24 | 17.80 | $11.31 | 5139 |
| 2023-03-23 | 17.79 | $11.61 | 12200 |
| 2023-03-22 | 18.13 | $11.92 | 2308 |
| 2023-03-21 | 18.67 | $12.27 | 2212 |
| 2023-03-20 | 19.56 | $12.13 | 9200 |
| 2023-03-17 | 20.16 | $11.68 | 6207 |
| 2023-03-16 | 20.31 | $11.58 | 7300 |
| 2023-03-15 | 20.35 | $11.65 | 15200 |
| 2023-03-14 | 20.44 | $12.45 | 7432 |
| 2023-03-13 | 21.38 | $12.29 | 9719 |
| 2023-03-10 | 22.11 | $12.92 | 8100 |
| 2023-03-09 | 22.81 | $13.08 | 12300 |
| 2023-03-08 | 23.37 | $13.52 | 9920 |
| 2023-03-07 | 23.51 | $13.80 | 4100 |
| 2023-03-06 | 23.21 | $14.23 | 47800 |
| 2023-03-03 | 22.48 | $14.08 | 48037 |
| 2023-03-02 | 21.81 | $13.71 | 161705 |
| 2023-03-01 | 21.31 | $12.95 | 1820 |
| 2023-02-28 | 21.43 | $12.90 | 7227 |
| 2023-02-27 | 21.57 | $12.77 | 4400 |
| 2023-02-24 | 21.87 | $12.60 | 5437 |
| 2023-02-23 | 22.42 | $12.73 | 4125 |
| 2023-02-22 | 22.86 | $12.16 | 3828 |
| 2023-02-21 | 23.91 | $12.53 | 2200 |
| 2023-02-17 | 24.56 | $12.41 | 5408 |
| 2023-02-16 | 25.41 | $13.37 | 1400 |
| 2023-02-15 | 24.69 | $13.12 | 10400 |
| 2023-02-14 | 24.11 | $13.24 | 61213 |
| 2023-02-13 | 23.49 | $12.96 | 8700 |
| 2023-02-10 | 23.04 | $12.74 | 12730 |
| 2023-02-09 | 22.76 | $12.59 | 19927 |
| 2023-02-08 | 22.52 | $12.20 | 115310 |
| 2023-02-07 | 22.66 | $12.17 | 7000 |
| 2023-02-06 | 23.04 | $11.52 | 4537 |
| 2023-02-03 | 24.25 | $11.71 | 6407 |
| 2023-02-02 | 25.22 | $12.04 | 9200 |
| 2023-02-01 | 25.69 | $12.45 | 24141 |
| 2023-01-31 | 25.93 | $12.39 | 2801 |
| 2023-01-30 | 25.92 | $12.43 | 6200 |
| 2023-01-27 | 25.59 | $12.34 | 12000 |
| 2023-01-26 | 25.30 | $12.45 | 4200 |
| 2023-01-25 | 24.88 | $12.50 | 13903 |
| 2023-01-24 | 24.44 | $12.60 | 13026 |
| 2023-01-23 | 23.71 | $12.43 | 3400 |
| 2023-01-20 | 23.02 | $12.45 | 30715 |
| 2023-01-19 | 22.33 | $12.45 | 20410 |
| 2023-01-18 | 21.55 | $12.42 | 10932 |
| 2023-01-17 | 20.60 | $12.16 | 11435 |
| 2023-01-13 | 20.06 | $11.95 | 1900 |
| 2023-01-12 | 19.71 | $11.83 | 8835 |
| 2023-01-11 | 19.42 | $11.33 | 444 |
| 2023-01-10 | 19.68 | $11.32 | 7640 |
| 2023-01-09 | 19.96 | $11.37 | 6700 |
| 2023-01-06 | 20.08 | $11.14 | 5500 |
| 2023-01-05 | 20.59 | $10.64 | 8500 |
| 2023-01-04 | 21.62 | $10.67 | 6700 |
| 2023-01-03 | 22.73 | $11.06 | 18521 |
| 2022-12-30 | 23.51 | $11.43 | 20434 |
| 2022-12-29 | 23.59 | $11.43 | 3500 |
| 2022-12-28 | 23.70 | $11.19 | 24300 |
| 2022-12-27 | 23.82 | $11.58 | 3740 |
| 2022-12-23 | 23.36 | $11.37 | 11208 |
| 2022-12-22 | 23.21 | $11.39 | 25600 |
| 2022-12-21 | 22.96 | $11.35 | 16005 |
| 2022-12-20 | 22.87 | $11.06 | 19100 |
| 2022-12-19 | 23.02 | $10.78 | 2600 |
| 2022-12-16 | 23.57 | $10.65 | 2800 |
| 2022-12-15 | 24.36 | $10.73 | 3000 |
| 2022-12-14 | 24.99 | $10.79 | 18100 |
| 2022-12-13 | 25.53 | $11.08 | 10203 |
| 2022-12-12 | 25.89 | $10.85 | 221000 |
| 2022-12-09 | 26.79 | $11.01 | 110440 |
| 2022-12-08 | 26.87 | $11.09 | 24730 |
| 2022-12-07 | 26.82 | $11.17 | 9600 |
| 2022-12-06 | 26.60 | $11.25 | 9110 |
| 2022-12-05 | 26.14 | $11.56 | 24100 |
| 2022-12-02 | 25.26 | $11.56 | 15016 |
| 2022-12-01 | 24.48 | $11.47 | 11731 |
| 2022-11-30 | 23.67 | $11.30 | 19500 |
| 2022-11-29 | 23.22 | $10.92 | 5800 |
| 2022-11-28 | 23.09 | $10.69 | 3939 |
| 2022-11-25 | 23.24 | $10.98 | 3900 |
| 2022-11-23 | 22.95 | $10.93 | 25200 |
| 2022-11-22 | 22.66 | $10.75 | 16047 |
| 2022-11-21 | 22.60 | $10.35 | 10200 |
| 2022-11-18 | 23.06 | $10.43 | 14424 |
| 2022-11-17 | 23.42 | $10.29 | 11200 |
| 2022-11-16 | 23.89 | $10.33 | 3900 |
| 2022-11-15 | 24.13 | $10.42 | 2645 |
| 2022-11-14 | 24.37 | $10.30 | 6100 |
| 2022-11-11 | 24.60 | $10.62 | 3834 |
| 2022-11-10 | 24.42 | $10.56 | 10615 |
| 2022-11-09 | 24.30 | $10.49 | 18040 |
| 2022-11-08 | 23.84 | $10.95 | 8600 |
| 2022-11-07 | 22.61 | $10.95 | 51500 |
| 2022-11-04 | 21.37 | $10.83 | 44917 |
| 2022-11-03 | 20.22 | $10.20 | 12900 |
| 2022-11-02 | 19.61 | $10.50 | 4510 |
| 2022-11-01 | 18.65 | $10.19 | 10500 |
| 2022-10-31 | 17.79 | $9.93 | 8943 |
| 2022-10-28 | 17.31 | $10.08 | 20433 |
| 2022-10-27 | 16.37 | $10.04 | 6732 |
| 2022-10-26 | 15.32 | $9.98 | 1500 |
| 2022-10-25 | 14.44 | $9.85 | 2122 |
| 2022-10-24 | 13.63 | $9.65 | 2420 |
| 2022-10-21 | 13.06 | $9.59 | 15100 |
| 2022-10-20 | 12.53 | $9.24 | 14236 |
| 2022-10-19 | 12.29 | $9.27 | 8825 |
| 2022-10-18 | 12.07 | $9.18 | 6500 |
| 2022-10-17 | 12.01 | $9.19 | 5400 |
| 2022-10-14 | 11.96 | $8.90 | 21616 |
| 2022-10-13 | 12.00 | $9.22 | 11400 |
| 2022-10-12 | 12.04 | $8.81 | 16229 |
| 2022-10-11 | 12.62 | $8.91 | 21100 |
| 2022-10-10 | 12.80 | $9.04 | 5900 |
| 2022-10-07 | 12.86 | $9.03 | 29300 |
| 2022-10-06 | 12.87 | $8.81 | 1800 |
| 2022-10-05 | 13.26 | $8.77 | 10315 |
| 2022-10-04 | 13.74 | $8.80 | 5328 |
| 2022-10-03 | 14.06 | $8.50 | 20102 |
| 2022-09-30 | 14.80 | $7.92 | 7900 |
| 2022-09-29 | 14.73 | $7.99 | 29507 |
| 2022-09-28 | 14.77 | $8.22 | 18600 |
| 2022-09-27 | 14.86 | $7.89 | 4507 |
| 2022-09-26 | 14.61 | $7.75 | 4400 |
| 2022-09-23 | 13.94 | $7.79 | 14400 |
| 2022-09-22 | 13.27 | $8.29 | 1100 |
| 2022-09-21 | 13.16 | $8.30 | 13200 |
| 2022-09-20 | 13.07 | $8.32 | 16739 |
| 2022-09-19 | 12.73 | $8.58 | 7500 |
| 2022-09-16 | 12.47 | $8.73 | 4301 |
| 2022-09-15 | 12.70 | $8.93 | 2000 |
| 2022-09-14 | 13.27 | $8.94 | 25440 |
| 2022-09-13 | 13.89 | $8.66 | 46400 |
| 2022-09-12 | 14.23 | $8.94 | 13746 |
| 2022-09-09 | 14.93 | $8.89 | 3845 |
| 2022-09-08 | 15.59 | $8.42 | 4236 |
| 2022-09-07 | 15.52 | $8.33 | 83200 |
| 2022-09-06 | 15.52 | $8.45 | 7027 |
| 2022-09-02 | 15.67 | $8.72 | 5137 |
| 2022-09-01 | 16.23 | $8.61 | 29409 |
| 2022-08-31 | 16.61 | $8.98 | 19805 |
| 2022-08-30 | 17.30 | $9.16 | 20200 |
| 2022-08-29 | 17.86 | $9.47 | 1300 |
| 2022-08-26 | 17.92 | $9.32 | 7026 |
| 2022-08-25 | 17.98 | $9.49 | 2317 |
| 2022-08-24 | 17.70 | $9.45 | 6602 |
| 2022-08-23 | 17.45 | $9.47 | 9602 |
| 2022-08-22 | 17.18 | $8.96 | 20700 |
| 2022-08-19 | 17.59 | $8.99 | 1602 |
| 2022-08-18 | 17.77 | $9.00 | 18600 |
| 2022-08-17 | 17.99 | $8.83 | 1945 |
| 2022-08-16 | 18.43 | $8.93 | 25312 |
| 2022-08-15 | 18.57 | $9.01 | 8322 |
| 2022-08-12 | 18.65 | $9.29 | 3500 |
| 2022-08-11 | 18.20 | $9.25 | 7700 |
| 2022-08-10 | 17.78 | $9.01 | 16400 |
| 2022-08-09 | 17.51 | $8.83 | 15337 |
| 2022-08-08 | 17.42 | $8.72 | 12700 |
| 2022-08-05 | 17.53 | $8.94 | 13300 |
| 2022-08-04 | 17.60 | $8.82 | 8442 |
| 2022-08-03 | 17.84 | $8.95 | 49200 |
| 2022-08-02 | 17.85 | $8.78 | 800 |
| 2022-08-01 | 18.06 | $8.87 | 22900 |
| 2022-07-29 | 18.22 | $8.93 | 8028 |
| 2022-07-28 | 18.36 | $8.34 | 275425 |
| 2022-07-27 | 18.79 | $8.21 | 126500 |
| 2022-07-26 | 19.74 | $7.92 | 23006 |
| 2022-07-25 | 20.56 | $7.92 | 4314 |
| 2022-07-22 | 21.22 | $7.76 | 3900 |
| 2022-07-21 | 21.82 | $7.57 | 12508 |
| 2022-07-20 | 22.15 | $7.87 | 10248 |
| 2022-07-19 | 22.80 | $7.82 | 6207 |
| 2022-07-18 | 23.45 | $7.65 | 3600 |
| 2022-07-15 | 23.97 | $7.26 | 13000 |
| 2022-07-14 | 23.82 | $7.19 | 14600 |
| 2022-07-13 | 23.55 | $7.47 | 6704 |
| 2022-07-12 | 23.60 | $7.68 | 16800 |
| 2022-07-11 | 23.87 | $7.82 | 3700 |
| 2022-07-08 | 24.27 | $8.00 | 5443 |
| 2022-07-07 | 24.87 | $7.72 | 6900 |
| 2022-07-06 | 25.09 | $7.30 | 27037 |
| 2022-07-05 | 24.71 | $7.35 | 14319 |
| 2022-07-01 | 24.36 | $7.81 | 7108 |
| 2022-06-30 | 24.37 | $7.97 | 10015 |
| 2022-06-29 | 24.59 | $8.09 | 17600 |
| 2022-06-28 | 24.97 | $8.07 | 3736 |
| 2022-06-27 | 25.28 | $8.02 | 3700 |
| 2022-06-24 | 25.49 | $7.82 | 41900 |
| 2022-06-23 | 25.38 | $7.64 | 4500 |
| 2022-06-22 | 25.27 | $7.87 | 8404 |
| 2022-06-21 | 25.32 | $8.25 | 5900 |
| 2022-06-17 | 25.73 | $7.89 | 16014 |
| 2022-06-16 | 25.74 | $8.03 | 14900 |
| 2022-06-15 | 25.84 | $8.20 | 12703 |
| 2022-06-14 | 26.06 | $8.13 | 27922 |
| 2022-06-13 | 26.29 | $8.61 | 19100 |
| 2022-06-10 | 26.85 | $10.20 | 7700 |
| 2022-06-09 | 27.08 | $10.65 | 4017 |
| 2022-06-08 | 26.71 | $10.79 | 2400 |
| 2022-06-07 | 25.54 | $10.82 | 7116 |
| 2022-06-06 | 24.31 | $10.59 | 1503 |
| 2022-06-03 | 23.27 | $10.59 | 18100 |
| 2022-06-02 | 22.18 | $10.45 | 5400 |
| 2022-06-01 | 21.21 | $10.35 | 15505 |
| 2022-05-31 | 20.19 | $10.35 | 23200 |
| 2022-05-27 | 19.21 | $10.26 | 16800 |
| 2022-05-26 | 18.30 | $10.04 | 1900 |
| 2022-05-25 | 17.52 | $10.00 | 23000 |
| 2022-05-24 | 16.71 | $9.64 | 4500 |
| 2022-05-23 | 16.15 | $9.70 | 8339 |
| 2022-05-20 | 15.45 | $9.41 | 10740 |
| 2022-05-19 | 15.10 | $9.71 | 3500 |
| 2022-05-18 | 14.47 | $9.31 | 355400 |
| 2022-05-17 | 14.01 | $9.62 | 31811 |
| 2022-05-16 | 13.52 | $9.53 | 8300 |
| 2022-05-13 | 13.18 | $9.25 | 10900 |
| 2022-05-12 | 13.11 | $8.62 | 21000 |
| 2022-05-11 | 13.75 | $8.62 | 12500 |
| 2022-05-10 | 14.41 | $8.35 | 20600 |
| 2022-05-09 | 14.89 | $8.56 | 19221 |
| 2022-05-06 | 15.62 | $9.01 | 9200 |
| 2022-05-05 | 15.71 | $8.85 | 11735 |
| 2022-05-04 | 16.01 | $8.89 | 12410 |
| 2022-05-03 | 16.63 | $8.37 | 6314 |
| 2022-05-02 | 16.88 | $8.22 | 26200 |
| 2022-04-29 | 17.00 | $8.21 | 18400 |
| 2022-04-28 | 17.14 | $8.41 | 47400 |
| 2022-04-27 | 17.37 | $8.62 | 1617 |
| 2022-04-26 | 18.00 | $8.46 | 20600 |
| 2022-04-25 | 18.59 | $8.64 | 23500 |
| 2022-04-22 | 19.39 | $9.32 | 5031 |
| 2022-04-21 | 19.67 | $9.27 | 37900 |
| 2022-04-20 | 19.66 | $9.48 | 14027 |
| 2022-04-19 | 19.38 | $9.37 | 36634 |
| 2022-04-18 | 19.25 | $9.39 | 2510 |
| 2022-04-14 | 19.02 | $9.47 | 1900 |
| 2022-04-13 | 18.77 | $9.34 | 13529 |
| 2022-04-12 | 18.95 | $9.23 | 31800 |
| 2022-04-11 | 19.13 | $9.24 | 10500 |
| 2022-04-08 | 19.35 | $9.43 | 10016 |
| 2022-04-07 | 19.58 | $9.16 | 1400 |
| 2022-04-06 | 19.93 | $9.16 | 10200 |
| 2022-04-05 | 20.39 | $9.25 | 637 |
| 2022-04-04 | 20.77 | $9.40 | 2100 |
| 2022-04-01 | 20.94 | $9.56 | 700 |
| 2022-03-31 | 20.87 | $9.36 | 2843 |
| 2022-03-30 | 20.89 | $9.73 | 3422 |
| 2022-03-29 | 20.47 | $9.59 | 4215 |
| 2022-03-28 | 20.20 | $9.64 | 32418 |
| 2022-03-25 | 19.74 | $9.88 | 5500 |
| 2022-03-24 | 18.82 | $9.72 | 10233 |
| 2022-03-23 | 17.91 | $9.56 | 5300 |
| 2022-03-22 | 17.20 | $9.19 | 38900 |
| 2022-03-21 | 16.73 | $9.15 | 4600 |
| 2022-03-18 | 16.25 | $8.81 | 3929 |
| 2022-03-17 | 16.06 | $8.66 | 7000 |
| 2022-03-16 | 15.99 | $8.43 | 6300 |
| 2022-03-15 | 16.13 | $8.38 | 16021 |
| 2022-03-14 | 16.41 | $8.21 | 12608 |
| 2022-03-11 | 16.56 | $8.47 | 7600 |
| 2022-03-10 | 16.38 | $8.37 | 112221 |
| 2022-03-09 | 16.42 | $8.65 | 8100 |
| 2022-03-08 | 16.15 | $9.10 | 33526 |
| 2022-03-07 | 15.30 | $8.48 | 40100 |
| 2022-03-04 | 14.79 | $7.95 | 32500 |
| 2022-03-03 | 14.98 | $8.07 | 22300 |
| 2022-03-02 | 15.03 | $7.32 | 6800 |
| 2022-03-01 | 15.34 | $6.92 | 42600 |
| 2022-02-28 | 15.26 | $6.88 | 5500 |
| 2022-02-25 | 14.78 | $6.94 | 161900 |
| 2022-02-24 | 14.34 | $6.70 | 61328 |
| 2022-02-23 | 13.47 | $6.94 | 1300 |
| 2022-02-22 | 13.05 | $6.86 | 6000 |
| 2022-02-18 | 12.60 | $6.93 | 13400 |
| 2022-02-17 | 12.22 | $7.08 | 33944 |
| 2022-02-16 | 12.00 | $7.34 | 5200 |
| 2022-02-15 | 12.21 | $7.22 | 31431 |
| 2022-02-14 | 12.17 | $7.16 | 16506 |
| 2022-02-11 | 12.17 | $7.40 | 17600 |
| 2022-02-10 | 12.50 | $7.60 | 10800 |
| 2022-02-09 | 12.89 | $7.57 | 3300 |
| 2022-02-08 | 13.41 | $7.63 | 8200 |
| 2022-02-07 | 13.94 | $7.62 | 7200 |
| 2022-02-04 | 14.53 | $7.68 | 4500 |
| 2022-02-03 | 15.25 | $7.50 | 14403 |
| 2022-02-02 | 15.86 | $7.79 | 10720 |
| 2022-02-01 | 16.52 | $7.71 | 15010 |
| 2022-01-31 | 17.27 | $7.49 | 57400 |
| 2022-01-28 | 17.80 | $7.84 | 4400 |
| 2022-01-27 | 18.61 | $7.96 | 56100 |
| 2022-01-26 | 19.38 | $8.14 | 32510 |
| 2022-01-25 | 19.82 | $7.91 | 79801 |
| 2022-01-24 | 20.75 | $7.48 | 26200 |
| 2022-01-21 | 21.26 | $7.80 | 39900 |
| 2022-01-20 | 22.12 | $8.20 | 50100 |
| 2022-01-19 | 22.17 | $8.15 | 15900 |
| 2022-01-18 | 22.35 | $8.44 | 17800 |
| 2022-01-14 | 22.00 | $8.31 | 10100 |
| 2022-01-13 | 21.82 | $8.13 | 6900 |
| 2022-01-12 | 21.72 | $8.42 | 6700 |
| 2022-01-11 | 21.09 | $8.06 | 12408 |
| 2022-01-10 | 20.94 | $7.61 | 12121 |
| 2022-01-07 | 21.58 | $7.68 | 8000 |
| 2022-01-06 | 22.13 | $7.45 | 7638 |
| 2022-01-05 | 23.02 | $7.43 | 27721 |
| 2022-01-04 | 23.95 | $7.51 | 23441 |
| 2022-01-03 | 25.13 | $7.36 | 4104 |
| 2021-12-31 | 26.03 | $7.10 | 12100 |
| 2021-12-30 | 26.30 | $7.12 | 45900 |
| 2021-12-29 | 26.65 | $7.06 | 34426 |
| 2021-12-28 | 26.92 | $7.15 | 14100 |
| 2021-12-27 | 27.33 | $7.14 | 7506 |
| 2021-12-23 | 27.75 | $7.06 | 4700 |
| 2021-12-22 | 28.01 | $7.01 | 44500 |
| 2021-12-21 | 28.23 | $7.09 | 14517 |
| 2021-12-20 | 28.50 | $6.82 | 28200 |
| 2021-12-17 | 28.14 | $6.97 | 33437 |
| 2021-12-16 | 28.00 | $7.00 | 13600 |
| 2021-12-15 | 27.75 | $6.87 | 23740 |
| 2021-12-14 | 27.17 | $6.90 | 22148 |
| 2021-12-13 | 26.68 | $7.01 | 21800 |
| 2021-12-10 | 26.33 | $7.15 | 117234 |
| 2021-12-09 | 26.16 | $7.14 | 8600 |
| 2021-12-08 | 26.01 | $7.28 | 10500 |
| 2021-12-07 | 25.98 | $7.23 | 10500 |
| 2021-12-06 | 25.96 | $7.14 | 11400 |
| 2021-12-03 | 25.57 | $6.99 | 11600 |
| 2021-12-02 | 25.04 | $7.03 | 51100 |
| 2021-12-01 | 24.47 | $7.03 | 11500 |
| 2021-11-30 | 23.99 | $7.09 | 20000 |
| 2021-11-29 | 23.23 | $7.22 | 12200 |
| 2021-11-26 | 22.66 | $7.20 | 180439 |
| 2021-11-24 | 22.02 | $7.80 | 3000 |
| 2021-11-23 | 22.16 | $7.81 | 2626 |
| 2021-11-22 | 22.31 | $7.69 | 3246 |
| 2021-11-19 | 22.23 | $7.47 | 32100 |
| 2021-11-18 | 21.77 | $7.63 | 18200 |
| 2021-11-17 | 21.28 | $8.00 | 21000 |
| 2021-11-16 | 21.06 | $8.60 | 4722 |
| 2021-11-15 | 22.15 | $8.69 | 7100 |
| 2021-11-12 | 23.19 | $8.64 | 29100 |
| 2021-11-11 | 24.28 | $8.82 | 2900 |
| 2021-11-10 | 25.04 | $8.87 | 12729 |
| 2021-11-09 | 25.74 | $9.01 | 6700 |
| 2021-11-08 | 26.67 | $9.21 | 300 |
| 2021-11-05 | 27.03 | $9.21 | 1546 |
| 2021-11-04 | 27.40 | $8.99 | 3700 |
| 2021-11-03 | 28.10 | $9.00 | 20500 |
| 2021-11-02 | 28.89 | $9.07 | 55827 |
| 2021-11-01 | 29.48 | $9.22 | 7300 |
| 2021-10-29 | 29.92 | $9.05 | 8311 |
| 2021-10-28 | 30.47 | $9.32 | 9600 |
| 2021-10-27 | 30.86 | $9.34 | 14700 |
| 2021-10-26 | 30.79 | $9.35 | 800 |
| 2021-10-25 | 30.77 | $9.61 | 4500 |
| 2021-10-22 | 30.31 | $9.50 | 1800 |
| 2021-10-21 | 29.89 | $9.47 | 5339 |
| 2021-10-20 | 29.49 | $9.35 | 4800 |
| 2021-10-19 | 29.17 | $9.24 | 9200 |
| 2021-10-18 | 28.92 | $9.07 | 7900 |
| 2021-10-15 | 28.83 | $9.17 | 20339 |
| 2021-10-14 | 28.59 | $8.80 | 2700 |
| 2021-10-13 | 28.69 | $8.75 | 30300 |
| 2021-10-12 | 28.97 | $8.89 | 6849 |
| 2021-10-11 | 29.12 | $8.91 | 5806 |
| 2021-10-08 | 29.02 | $8.80 | 11643 |
| 2021-10-07 | 28.95 | $8.71 | 21800 |
| 2021-10-06 | 29.02 | $8.62 | 26945 |
| 2021-10-05 | 29.15 | $8.96 | 16319 |
| 2021-10-04 | 28.36 | $9.02 | 12800 |
| 2021-10-01 | 27.53 | $8.89 | 18100 |
| 2021-09-30 | 26.80 | $8.75 | 56100 |
| 2021-09-29 | 26.10 | $8.19 | 13036 |
| 2021-09-28 | 25.82 | $8.21 | 19700 |
| 2021-09-27 | 25.39 | $7.96 | 9747 |
| 2021-09-24 | 25.19 | $7.60 | 20139 |
| 2021-09-23 | 25.37 | $7.44 | 55401 |
| 2021-09-22 | 25.65 | $7.51 | 5323 |
| 2021-09-21 | 25.94 | $7.28 | 17540 |
| 2021-09-20 | 26.48 | $7.12 | 24209 |
| 2021-09-17 | 27.20 | $7.28 | 35900 |
| 2021-09-16 | 27.73 | $7.31 | 5800 |
| 2021-09-15 | 28.28 | $7.62 | 7000 |
| 2021-09-14 | 28.40 | $7.53 | 18000 |
| 2021-09-13 | 28.56 | $7.40 | 5138 |
| 2021-09-10 | 28.88 | $7.30 | 8800 |
| 2021-09-09 | 29.31 | $7.31 | 14939 |
| 2021-09-08 | 29.78 | $7.40 | 2800 |
| 2021-09-07 | 30.10 | $7.58 | 7900 |
| 2021-09-03 | 30.32 | $7.86 | 11200 |
| 2021-09-02 | 30.21 | $8.02 | 10206 |
| 2021-09-01 | 29.93 | $7.76 | 7505 |
| 2021-08-31 | 29.81 | $7.80 | 6200 |
| 2021-08-30 | 29.68 | $7.97 | 240 |
| 2021-08-27 | 29.24 | $7.81 | 3600 |
| 2021-08-26 | 28.86 | $7.70 | 5200 |
| 2021-08-25 | 28.51 | $7.75 | 3500 |
| 2021-08-24 | 28.10 | $7.71 | 14600 |
| 2021-08-23 | 27.66 | $7.53 | 5325 |
| 2021-08-20 | 27.30 | $7.27 | 7500 |
| 2021-08-19 | 27.02 | $7.32 | 78800 |
| 2021-08-18 | 26.65 | $7.64 | 5300 |
| 2021-08-17 | 25.92 | $7.56 | 1007 |
| 2021-08-16 | 25.20 | $7.55 | 19528 |
| 2021-08-13 | 24.45 | $7.80 | 19300 |
| 2021-08-12 | 23.40 | $7.77 | 35600 |
| 2021-08-11 | 22.32 | $7.63 | 6135 |
| 2021-08-10 | 21.20 | $7.58 | 31200 |
| 2021-08-09 | 20.07 | $7.49 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected