Is Supremex Inc. (SUMXF) a Buy, Sell, or Hold?
OTC : SUMXF
Supremex Inc. — Stock Chart
$2.59 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 406
- Market Capitalization
- $63.02M
- P/E Ratio
- 7.50
- Dividend Yield
- 18.87%
- Price Target
- Year High
- $3.27
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.41
- Current Ratio
- $1.83
SUMXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2.59 | $2.59 | -100.00% | 1200 |
| 2026-07-31 | $2.59 | $2.59 | 0.00% | 1200 |
| 2026-07-30 | $2.59 | $2.59 | 0.00% | 1200 |
| 2026-07-29 | $2.59 | $2.59 | 0.00% | 1200 |
| 2026-07-28 | $2.59 | $2.59 | 0.00% | 1500 |
| 2026-07-27 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-24 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-23 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-22 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-21 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-20 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-17 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-16 | $2.59 | $2.59 | 0.00% | - |
| 2026-07-15 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-14 | $2.59 | $2.59 | 0.00% | 100 |
| 2026-07-13 | $2.60 | $2.59 | -0.38% | 1000 |
| 2026-07-10 | $2.60 | $2.60 | 0.00% | 100 |
| 2026-07-09 | $2.60 | $2.60 | 0.00% | 100 |
| 2026-07-08 | $2.60 | $2.60 | 0.00% | 100 |
| 2026-07-07 | $2.60 | $2.60 | 0.00% | - |
| 2026-07-06 | $2.60 | $2.60 | 0.00% | 100 |
| 2026-07-02 | $2.60 | $2.60 | 0.00% | 100 |
| 2026-07-01 | $2.63 | $2.63 | 0.00% | 200 |
| 2026-06-30 | $2.60 | $2.60 | 0.00% | 800 |
| 2026-06-29 | $2.54 | $2.54 | 0.00% | 200 |
| 2026-06-26 | $2.54 | $2.54 | 0.00% | 200 |
| 2026-06-25 | $2.54 | $2.54 | 0.00% | 200 |
| 2026-06-24 | $2.56 | $2.54 | -0.78% | 2100 |
| 2026-06-23 | $2.62 | $2.61 | -0.38% | 200 |
| 2026-06-22 | $2.63 | $2.63 | 0.00% | 200 |
| 2026-06-18 | $2.55 | $2.55 | 0.00% | 200 |
| 2026-06-17 | $2.55 | $2.55 | 0.00% | 200 |
| 2026-06-16 | $2.55 | $2.55 | 0.00% | 200 |
| 2026-06-15 | $2.55 | $2.55 | 0.00% | 200 |
| 2026-06-12 | $2.55 | $2.55 | 0.00% | 200 |
| 2026-06-11 | $2.55 | $2.55 | 0.00% | 200 |
| 2026-06-10 | $2.56 | $2.55 | -0.39% | 1100 |
| 2026-06-09 | $2.55 | $2.55 | 0.00% | - |
| 2026-06-08 | $2.57 | $2.55 | -0.78% | 7100 |
| 2026-06-05 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-06-04 | $2.63 | $2.63 | 0.00% | - |
| 2026-06-03 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-06-02 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-06-01 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-29 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-28 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-27 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-26 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-22 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-21 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-20 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-19 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-18 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-05-15 | $2.64 | $2.63 | -0.38% | 1600 |
| 2026-05-14 | $2.67 | $2.67 | 0.00% | 100 |
| 2026-05-13 | $2.67 | $2.67 | 0.00% | 1000 |
| 2026-05-12 | $2.66 | $2.66 | 0.00% | 100 |
| 2026-05-11 | $2.65 | $2.66 | 0.38% | 6000 |
| 2026-05-08 | $2.67 | $2.67 | 0.00% | 1798 |
| 2026-05-07 | $2.67 | $2.67 | 0.00% | 2100 |
| 2026-05-06 | $2.68 | $2.68 | 0.00% | 200 |
| 2026-05-05 | $2.68 | $2.68 | 0.00% | 200 |
| 2026-05-04 | $2.68 | $2.68 | 0.00% | - |
| 2026-05-01 | $2.68 | $2.68 | 0.00% | 808 |
| 2026-04-30 | $2.62 | $2.62 | 0.00% | 200 |
| 2026-04-29 | $2.62 | $2.62 | 0.00% | 200 |
| 2026-04-28 | $2.62 | $2.62 | 0.00% | 200 |
| 2026-04-27 | $2.62 | $2.62 | 0.00% | 200 |
| 2026-04-24 | $2.62 | $2.62 | 0.00% | 200 |
| 2026-04-23 | $2.62 | $2.62 | 0.00% | 200 |
| 2026-04-22 | $2.62 | $2.62 | 0.00% | 200 |
| 2026-04-21 | $2.62 | $2.62 | 0.00% | 500 |
| 2026-04-20 | $2.63 | $2.63 | 0.00% | - |
| 2026-04-17 | $2.65 | $2.63 | -0.75% | 200 |
| 2026-04-16 | $2.68 | $2.68 | 0.00% | 200 |
| 2026-04-15 | $2.68 | $2.68 | 0.00% | 200 |
| 2026-04-14 | $2.68 | $2.68 | 0.00% | 200 |
| 2026-04-13 | $2.72 | $2.68 | -1.47% | 200 |
| 2026-04-10 | $2.69 | $2.69 | 0.00% | 100 |
| 2026-04-09 | $2.72 | $2.72 | 0.00% | 200 |
| 2026-04-08 | $2.75 | $2.72 | -1.09% | 635 |
| 2026-04-07 | $2.71 | $2.71 | 0.00% | - |
| 2026-04-06 | $2.71 | $2.71 | 0.00% | 300 |
| 2026-04-02 | $2.70 | $2.70 | 0.00% | 300 |
| 2026-04-01 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-03-31 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-03-30 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-03-27 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-03-26 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-03-25 | $2.64 | $2.64 | 0.00% | 500 |