Is Supremex Inc. (SUMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Supremex Inc. (SUMXF) research center and poll results.
OTC : SUMXF
Supremex Inc. — Technical Indicators
$2.59 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 406
- Market Capitalization
- $63.02M
- P/E Ratio
- 7.40
- Dividend Yield
- 19.13%
- Price Target
- Year High
- $3.27
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.41
- Current Ratio
- $1.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.59
2026-08-05
Close Price
$2.59
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.83
Average
3.02
Maximum
5.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.59 | $2.59 | 1200 |
| 2026-08-04 | 2.59 | $2.59 | 1200 |
| 2026-08-03 | 2.59 | $2.59 | 1200 |
| 2026-07-31 | 2.59 | $2.59 | 1200 |
| 2026-07-30 | 2.59 | $2.59 | 1200 |
| 2026-07-29 | 2.60 | $2.59 | 1200 |
| 2026-07-28 | 2.60 | $2.59 | 1500 |
| 2026-07-27 | 2.59 | $2.59 | 100 |
| 2026-07-24 | 2.59 | $2.59 | 100 |
| 2026-07-23 | 2.59 | $2.59 | 100 |
| 2026-07-22 | 2.59 | $2.59 | 100 |
| 2026-07-21 | 2.59 | $2.59 | 100 |
| 2026-07-20 | 2.59 | $2.59 | 100 |
| 2026-07-17 | 2.59 | $2.59 | 100 |
| 2026-07-16 | 2.58 | $2.59 | — |
| 2026-07-15 | 2.58 | $2.59 | 100 |
| 2026-07-14 | 2.58 | $2.59 | 100 |
| 2026-07-13 | 2.58 | $2.59 | 1000 |
| 2026-07-10 | 2.58 | $2.60 | 100 |
| 2026-07-09 | 2.57 | $2.60 | 100 |
| 2026-07-08 | 2.57 | $2.60 | 100 |
| 2026-07-07 | 2.57 | $2.60 | — |
| 2026-07-06 | 2.57 | $2.60 | 100 |
| 2026-07-02 | 2.57 | $2.60 | 100 |
| 2026-07-01 | 2.57 | $2.63 | 200 |
| 2026-06-30 | 2.57 | $2.60 | 800 |
| 2026-06-29 | 2.58 | $2.54 | 200 |
| 2026-06-26 | 2.58 | $2.54 | 200 |
| 2026-06-25 | 2.58 | $2.54 | 200 |
| 2026-06-24 | 2.59 | $2.54 | 2100 |
| 2026-06-23 | 2.59 | $2.61 | 200 |
| 2026-06-22 | 2.59 | $2.63 | 200 |
| 2026-06-18 | 2.59 | $2.55 | 200 |
| 2026-06-17 | 2.60 | $2.55 | 200 |
| 2026-06-16 | 2.60 | $2.55 | 200 |
| 2026-06-15 | 2.61 | $2.55 | 200 |
| 2026-06-12 | 2.61 | $2.55 | 200 |
| 2026-06-11 | 2.62 | $2.55 | 200 |
| 2026-06-10 | 2.62 | $2.55 | 1100 |
| 2026-06-09 | 2.63 | $2.55 | — |
| 2026-06-08 | 2.63 | $2.55 | 7100 |
| 2026-06-05 | 2.64 | $2.63 | 100 |
| 2026-06-04 | 2.64 | $2.63 | — |
| 2026-06-03 | 2.64 | $2.63 | 100 |
| 2026-06-02 | 2.65 | $2.63 | 100 |
| 2026-06-01 | 2.65 | $2.63 | 100 |
| 2026-05-29 | 2.65 | $2.63 | 100 |
| 2026-05-28 | 2.65 | $2.63 | 100 |
| 2026-05-27 | 2.65 | $2.63 | 100 |
| 2026-05-26 | 2.65 | $2.63 | 100 |
| 2026-05-22 | 2.65 | $2.63 | 100 |
| 2026-05-21 | 2.65 | $2.63 | 100 |
| 2026-05-20 | 2.65 | $2.63 | 100 |
| 2026-05-19 | 2.65 | $2.63 | 100 |
| 2026-05-18 | 2.65 | $2.63 | 100 |
| 2026-05-15 | 2.65 | $2.63 | 1600 |
| 2026-05-14 | 2.65 | $2.67 | 100 |
| 2026-05-13 | 2.65 | $2.67 | 1000 |
| 2026-05-12 | 2.65 | $2.66 | 100 |
| 2026-05-11 | 2.65 | $2.66 | 6000 |
| 2026-05-08 | 2.65 | $2.67 | 1798 |
| 2026-05-07 | 2.65 | $2.67 | 2100 |
| 2026-05-06 | 2.65 | $2.68 | 200 |
| 2026-05-05 | 2.66 | $2.68 | 200 |
| 2026-05-04 | 2.66 | $2.68 | — |
| 2026-05-01 | 2.66 | $2.68 | 808 |
| 2026-04-30 | 2.66 | $2.62 | 200 |
| 2026-04-29 | 2.66 | $2.62 | 200 |
| 2026-04-28 | 2.66 | $2.62 | 200 |
| 2026-04-27 | 2.66 | $2.62 | 200 |
| 2026-04-24 | 2.66 | $2.62 | 200 |
| 2026-04-23 | 2.66 | $2.62 | 200 |
| 2026-04-22 | 2.67 | $2.62 | 200 |
| 2026-04-21 | 2.67 | $2.62 | 500 |
| 2026-04-20 | 2.67 | $2.63 | — |
| 2026-04-17 | 2.67 | $2.63 | 200 |
| 2026-04-16 | 2.67 | $2.68 | 200 |
| 2026-04-15 | 2.67 | $2.68 | 200 |
| 2026-04-14 | 2.66 | $2.68 | 200 |
| 2026-04-13 | 2.66 | $2.68 | 200 |
| 2026-04-10 | 2.66 | $2.69 | 100 |
| 2026-04-09 | 2.66 | $2.72 | 200 |
| 2026-04-08 | 2.65 | $2.72 | 635 |
| 2026-04-07 | 2.65 | $2.71 | — |
| 2026-04-06 | 2.65 | $2.71 | 300 |
| 2026-04-02 | 2.65 | $2.70 | 300 |
| 2026-04-01 | 2.65 | $2.64 | 500 |
| 2026-03-31 | 2.65 | $2.64 | 500 |
| 2026-03-30 | 2.65 | $2.64 | 500 |
| 2026-03-27 | 2.65 | $2.64 | 500 |
| 2026-03-26 | 2.65 | $2.64 | 500 |
| 2026-03-25 | 2.66 | $2.64 | 500 |
| 2026-03-24 | 2.66 | $2.64 | 500 |
| 2026-03-23 | 2.66 | $2.64 | 500 |
| 2026-03-20 | 2.66 | $2.64 | 1500 |
| 2026-03-19 | 2.66 | $2.64 | — |
| 2026-03-18 | 2.66 | $2.64 | 100 |
| 2026-03-17 | 2.67 | $2.64 | 100 |
| 2026-03-16 | 2.68 | $2.64 | — |
| 2026-03-13 | 2.68 | $2.64 | 100 |
| 2026-03-12 | 2.69 | $2.64 | 100 |
| 2026-03-11 | 2.69 | $2.64 | 100 |
| 2026-03-10 | 2.70 | $2.67 | 300 |
| 2026-03-09 | 2.70 | $2.67 | 300 |
| 2026-03-06 | 2.70 | $2.67 | 300 |
| 2026-03-05 | 2.70 | $2.67 | 300 |
| 2026-03-04 | 2.70 | $2.67 | 300 |
| 2026-03-03 | 2.70 | $2.67 | 300 |
| 2026-03-02 | 2.70 | $2.68 | 300 |
| 2026-02-27 | 2.71 | $2.68 | 300 |
| 2026-02-26 | 2.72 | $2.68 | 300 |
| 2026-02-25 | 2.72 | $2.68 | 300 |
| 2026-02-24 | 2.73 | $2.68 | 300 |
| 2026-02-23 | 2.74 | $2.68 | 300 |
| 2026-02-20 | 2.74 | $2.68 | 300 |
| 2026-02-19 | 2.75 | $2.64 | 100 |
| 2026-02-18 | 2.75 | $2.79 | — |
| 2026-02-17 | 2.75 | $2.79 | 2000 |
| 2026-02-13 | 2.75 | $2.71 | 1000 |
| 2026-02-12 | 2.75 | $2.73 | — |
| 2026-02-11 | 2.75 | $2.73 | 100 |
| 2026-02-10 | 2.75 | $2.78 | — |
| 2026-02-09 | 2.75 | $2.78 | 1500 |
| 2026-02-06 | 2.75 | $2.65 | — |
| 2026-02-05 | 2.76 | $2.65 | 300 |
| 2026-02-04 | 2.75 | $2.65 | 300 |
| 2026-02-03 | 2.75 | $2.65 | 300 |
| 2026-02-02 | 2.75 | $2.65 | 1200 |
| 2026-01-30 | 2.75 | $2.85 | — |
| 2026-01-29 | 2.73 | $2.85 | 300 |
| 2026-01-28 | 2.72 | $2.85 | 1708 |
| 2026-01-27 | 2.71 | $2.80 | 300 |
| 2026-01-26 | 2.70 | $2.80 | 300 |
| 2026-01-23 | 2.69 | $2.80 | 9800 |
| 2026-01-22 | 2.68 | $2.80 | 200 |
| 2026-01-21 | 2.67 | $2.75 | 100 |
| 2026-01-20 | 2.67 | $2.75 | 100 |
| 2026-01-16 | 2.66 | $2.75 | 100 |
| 2026-01-15 | 2.65 | $2.76 | 200 |
| 2026-01-14 | 2.64 | $2.76 | 200 |
| 2026-01-13 | 2.63 | $2.76 | 200 |
| 2026-01-12 | 2.62 | $2.76 | 200 |
| 2026-01-09 | 2.61 | $2.76 | 1000 |
| 2026-01-08 | 2.60 | $2.72 | 200 |
| 2026-01-07 | 2.60 | $2.60 | 100 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 100 |
| 2026-01-02 | 2.61 | $2.60 | 100 |
| 2025-12-31 | 2.61 | $2.60 | 100 |
| 2025-12-30 | 2.62 | $2.60 | 100 |
| 2025-12-29 | 2.62 | $2.60 | 300 |
| 2025-12-26 | 2.62 | $2.60 | 100 |
| 2025-12-24 | 2.62 | $2.60 | — |
| 2025-12-23 | 2.62 | $2.60 | 1500 |
| 2025-12-22 | 2.63 | $2.66 | 100 |
| 2025-12-19 | 2.63 | $2.66 | 2000 |
| 2025-12-18 | 2.63 | $2.57 | 100 |
| 2025-12-17 | 2.63 | $2.57 | 100 |
| 2025-12-16 | 2.64 | $2.57 | 100 |
| 2025-12-15 | 2.64 | $2.57 | 300 |
| 2025-12-12 | 2.64 | $2.60 | 100 |
| 2025-12-11 | 2.65 | $2.58 | — |
| 2025-12-10 | 2.65 | $2.58 | — |
| 2025-12-09 | 2.65 | $2.58 | — |
| 2025-12-08 | 2.66 | $2.58 | 127 |
| 2025-12-05 | 2.65 | $2.70 | 2600 |
| 2025-12-04 | 2.65 | $2.70 | 2600 |
| 2025-12-03 | 2.64 | $2.70 | 2600 |
| 2025-12-02 | 2.63 | $2.70 | 5200 |
| 2025-12-01 | 2.63 | $2.65 | 300 |
| 2025-11-28 | 2.62 | $2.62 | 2400 |
| 2025-11-26 | 2.62 | $2.62 | 100 |
| 2025-11-25 | 2.62 | $2.66 | — |
| 2025-11-24 | 2.62 | $2.66 | 100 |
| 2025-11-21 | 2.61 | $2.66 | 100 |
| 2025-11-20 | 2.61 | $2.66 | 100 |
| 2025-11-19 | 2.61 | $2.66 | 100 |
| 2025-11-18 | 2.61 | $2.66 | 100 |
| 2025-11-17 | 2.60 | $2.60 | 10000 |
| 2025-11-14 | 2.60 | $2.67 | 10000 |
| 2025-11-13 | 2.60 | $2.67 | 10000 |
| 2025-11-12 | 2.60 | $2.67 | 10130 |
| 2025-11-11 | 2.59 | $2.65 | 2500 |
| 2025-11-10 | 2.59 | $2.63 | 5000 |
| 2025-11-07 | 2.60 | $2.54 | 2500 |
| 2025-11-06 | 2.61 | $2.54 | 9000 |
| 2025-11-05 | 2.62 | $2.57 | 100 |
| 2025-11-04 | 2.62 | $2.58 | 100 |
| 2025-11-03 | 2.63 | $2.58 | 100 |
| 2025-10-31 | 2.64 | $2.58 | 100 |
| 2025-10-30 | 2.65 | $2.57 | 100 |
| 2025-10-29 | 2.65 | $2.57 | 100 |
| 2025-10-28 | 2.67 | $2.61 | — |
| 2025-10-27 | 2.67 | $2.61 | — |
| 2025-10-24 | 2.68 | $2.61 | 100 |
| 2025-10-23 | 2.69 | $2.61 | — |
| 2025-10-22 | 2.70 | $2.61 | — |
| 2025-10-21 | 2.71 | $2.61 | — |
| 2025-10-20 | 2.72 | $2.61 | — |
| 2025-10-17 | 2.72 | $2.61 | — |
| 2025-10-16 | 2.73 | $2.61 | 100 |
| 2025-10-15 | 2.74 | $2.57 | 100 |
| 2025-10-14 | 2.75 | $2.64 | 1200 |
| 2025-10-13 | 2.75 | $2.71 | — |
| 2025-10-10 | 2.76 | $2.71 | 117 |
| 2025-10-09 | 2.77 | $2.73 | — |
| 2025-10-08 | 2.77 | $2.73 | — |
| 2025-10-07 | 2.78 | $2.73 | — |
| 2025-10-06 | 2.81 | $2.73 | — |
| 2025-10-03 | 2.84 | $2.73 | — |
| 2025-10-02 | 2.86 | $2.73 | 7500 |
| 2025-10-01 | 2.88 | $2.80 | — |
| 2025-09-30 | 2.90 | $2.80 | 400 |
| 2025-09-29 | 2.92 | $2.80 | — |
| 2025-09-26 | 2.94 | $2.80 | — |
| 2025-09-25 | 2.96 | $2.80 | 400 |
| 2025-09-24 | 2.98 | $2.74 | — |
| 2025-09-23 | 3.01 | $2.74 | — |
| 2025-09-22 | 3.03 | $2.74 | — |
| 2025-09-19 | 3.05 | $2.74 | — |
| 2025-09-18 | 3.08 | $2.74 | 1100 |
| 2025-09-17 | 3.10 | $2.76 | 1000 |
| 2025-09-16 | 3.12 | $2.80 | 300 |
| 2025-09-15 | 3.14 | $2.82 | 500 |
| 2025-09-12 | 3.16 | $2.87 | — |
| 2025-09-11 | 3.18 | $2.87 | 2001 |
| 2025-09-10 | 3.20 | $2.93 | 900 |
| 2025-09-09 | 3.20 | $3.26 | 1200 |
| 2025-09-08 | 3.19 | $3.26 | 100 |
| 2025-09-05 | 3.18 | $3.12 | 1500 |
| 2025-09-04 | 3.18 | $3.21 | — |
| 2025-09-03 | 3.18 | $3.21 | 1600 |
| 2025-09-02 | 3.17 | $3.21 | — |
| 2025-08-29 | 3.16 | $3.21 | — |
| 2025-08-28 | 3.14 | $3.21 | — |
| 2025-08-27 | 3.13 | $3.21 | — |
| 2025-08-26 | 3.13 | $3.21 | — |
| 2025-08-25 | 3.12 | $3.21 | — |
| 2025-08-22 | 3.11 | $3.21 | — |
| 2025-08-21 | 3.11 | $3.21 | — |
| 2025-08-20 | 3.10 | $3.21 | — |
| 2025-08-19 | 3.09 | $3.21 | — |
| 2025-08-18 | 3.08 | $3.21 | — |
| 2025-08-15 | 3.07 | $3.21 | — |
| 2025-08-14 | 3.06 | $3.21 | — |
| 2025-08-13 | 3.04 | $3.21 | 720 |
| 2025-08-12 | 3.03 | $3.07 | — |
| 2025-08-11 | 3.03 | $3.07 | 3612 |
| 2025-08-08 | 3.02 | $3.07 | 1900 |
| 2025-08-07 | 3.02 | $3.07 | 110 |
| 2025-08-06 | 3.02 | $3.11 | 100 |
| 2025-08-05 | 3.00 | $3.02 | 2300 |
| 2025-08-04 | 2.99 | $2.98 | — |
| 2025-08-01 | 2.98 | $2.98 | — |
| 2025-07-31 | 2.97 | $2.98 | 148 |
| 2025-07-30 | 2.96 | $3.06 | 1000 |
| 2025-07-29 | 2.95 | $3.08 | — |
| 2025-07-28 | 2.93 | $3.08 | 2100 |
| 2025-07-25 | 2.92 | $3.06 | 1600 |
| 2025-07-24 | 2.92 | $3.12 | 100 |
| 2025-07-23 | 2.91 | $2.98 | — |
| 2025-07-22 | 2.90 | $2.98 | 200 |
| 2025-07-21 | 2.90 | $3.03 | 200 |
| 2025-07-18 | 2.89 | $2.97 | — |
| 2025-07-17 | 2.89 | $2.97 | — |
| 2025-07-16 | 2.89 | $2.97 | 100 |
| 2025-07-15 | 2.89 | $3.00 | 100 |
| 2025-07-14 | 2.89 | $2.94 | — |
| 2025-07-11 | 2.88 | $2.94 | 300 |
| 2025-07-10 | 2.88 | $3.09 | 1700 |
| 2025-07-09 | 2.87 | $2.82 | — |
| 2025-07-08 | 2.87 | $2.82 | 300 |
| 2025-07-07 | 2.87 | $2.81 | 105 |
| 2025-07-03 | 2.88 | $2.77 | — |
| 2025-07-02 | 2.89 | $2.77 | — |
| 2025-07-01 | 2.89 | $2.77 | — |
| 2025-06-30 | 2.89 | $2.77 | 100 |
| 2025-06-27 | 2.89 | $2.90 | — |
| 2025-06-26 | 2.89 | $2.90 | — |
| 2025-06-25 | 2.89 | $2.90 | — |
| 2025-06-24 | 2.88 | $2.90 | — |
| 2025-06-23 | 2.86 | $2.90 | — |
| 2025-06-20 | 2.84 | $2.90 | 200 |
| 2025-06-18 | 2.82 | $2.96 | — |
| 2025-06-17 | 2.80 | $2.96 | — |
| 2025-06-16 | 2.77 | $2.96 | 100 |
| 2025-06-13 | 2.77 | $2.93 | 2100 |
| 2025-06-12 | 2.76 | $2.88 | — |
| 2025-06-11 | 2.76 | $2.88 | — |
| 2025-06-10 | 2.75 | $2.88 | 400 |
| 2025-06-09 | 2.74 | $2.82 | 100 |
| 2025-06-06 | 2.74 | $2.87 | 700 |
| 2025-06-05 | 2.73 | $2.94 | — |
| 2025-06-04 | 2.72 | $2.94 | 108 |
| 2025-06-03 | 2.71 | $2.82 | — |
| 2025-06-02 | 2.70 | $2.82 | — |
| 2025-05-30 | 2.70 | $2.82 | — |
| 2025-05-29 | 2.70 | $2.82 | — |
| 2025-05-28 | 2.70 | $2.82 | 2800 |
| 2025-05-27 | 2.70 | $2.78 | 1900 |
| 2025-05-23 | 2.71 | $2.50 | — |
| 2025-05-22 | 2.72 | $2.50 | — |
| 2025-05-21 | 2.73 | $2.50 | — |
| 2025-05-20 | 2.75 | $2.50 | — |
| 2025-05-19 | 2.76 | $2.50 | 8500 |
| 2025-05-16 | 2.78 | $2.80 | — |
| 2025-05-15 | 2.77 | $2.80 | — |
| 2025-05-14 | 2.77 | $2.80 | 3000 |
| 2025-05-13 | 2.77 | $2.83 | 2500 |
| 2025-05-12 | 2.76 | $2.71 | 1600 |
| 2025-05-09 | 2.75 | $2.70 | — |
| 2025-05-08 | 2.75 | $2.70 | — |
| 2025-05-07 | 2.75 | $2.70 | — |
| 2025-05-06 | 2.74 | $2.70 | 2500 |
| 2025-05-05 | 2.74 | $2.77 | 600 |
| 2025-05-02 | 2.73 | $2.80 | — |
| 2025-05-01 | 2.72 | $2.80 | 1700 |
| 2025-04-30 | 2.72 | $2.78 | 504 |
| 2025-04-29 | 2.72 | $2.90 | 200 |
| 2025-04-28 | 2.71 | $2.90 | 700 |
| 2025-04-25 | 2.71 | $2.75 | — |
| 2025-04-24 | 2.72 | $2.75 | — |
| 2025-04-23 | 2.72 | $2.75 | 200 |
| 2025-04-22 | 2.72 | $2.84 | 1015 |
| 2025-04-21 | 2.71 | $2.72 | 5000 |
| 2025-04-17 | 2.72 | $2.75 | — |
| 2025-04-16 | 2.73 | $2.75 | 2000 |
| 2025-04-15 | 2.73 | $2.70 | — |
| 2025-04-14 | 2.73 | $2.70 | 400 |
| 2025-04-11 | 2.73 | $2.63 | 5630 |
| 2025-04-10 | 2.74 | $2.61 | — |
| 2025-04-09 | 2.74 | $2.61 | — |
| 2025-04-08 | 2.74 | $2.61 | — |
| 2025-04-07 | 2.74 | $2.61 | — |
| 2025-04-04 | 2.74 | $2.61 | 100 |
| 2025-04-03 | 2.75 | $2.72 | — |
| 2025-04-02 | 2.75 | $2.72 | — |
| 2025-04-01 | 2.75 | $2.72 | 7438 |
| 2025-03-31 | 2.76 | $2.79 | 600 |
| 2025-03-28 | 2.76 | $2.90 | 1600 |
| 2025-03-27 | 2.75 | $2.85 | 3100 |
| 2025-03-26 | 2.75 | $2.76 | 2330 |
| 2025-03-25 | 2.75 | $2.75 | — |
| 2025-03-24 | 2.76 | $2.75 | 200 |
| 2025-03-21 | 2.77 | $2.86 | — |
| 2025-03-20 | 2.77 | $2.86 | 200 |
| 2025-03-19 | 2.77 | $2.75 | — |
| 2025-03-18 | 2.76 | $2.75 | — |
| 2025-03-17 | 2.75 | $2.75 | — |
| 2025-03-14 | 2.75 | $2.75 | 700 |
| 2025-03-13 | 2.74 | $2.61 | — |
| 2025-03-12 | 2.74 | $2.61 | — |
| 2025-03-11 | 2.74 | $2.61 | 2110 |
| 2025-03-10 | 2.73 | $2.74 | — |
| 2025-03-07 | 2.72 | $2.74 | 100 |
| 2025-03-06 | 2.71 | $2.75 | — |
| 2025-03-05 | 2.70 | $2.75 | 12500 |
| 2025-03-04 | 2.68 | $2.81 | — |
| 2025-03-03 | 2.66 | $2.81 | 17600 |
| 2025-02-28 | 2.65 | $2.79 | 34600 |
| 2025-02-27 | 2.64 | $2.79 | 3000 |
| 2025-02-26 | 2.62 | $2.80 | 20100 |
| 2025-02-25 | 2.61 | $2.88 | 700 |
| 2025-02-24 | 2.59 | $2.98 | 17600 |
| 2025-02-21 | 2.56 | $2.83 | 5000 |
| 2025-02-20 | 2.55 | $2.90 | 45000 |
| 2025-02-19 | 2.53 | $2.59 | — |
| 2025-02-18 | 2.53 | $2.59 | — |
| 2025-02-14 | 2.53 | $2.59 | — |
| 2025-02-13 | 2.53 | $2.59 | 2430 |
| 2025-02-12 | 2.53 | $2.63 | 15800 |
| 2025-02-11 | 2.53 | $2.54 | 1000 |
| 2025-02-10 | 2.53 | $2.53 | — |
| 2025-02-07 | 2.53 | $2.53 | 1400 |
| 2025-02-06 | 2.54 | $2.49 | — |
| 2025-02-05 | 2.54 | $2.49 | 5400 |
| 2025-02-04 | 2.55 | $2.45 | — |
| 2025-02-03 | 2.56 | $2.45 | 17900 |
| 2025-01-31 | 2.57 | $2.52 | 700 |
| 2025-01-30 | 2.57 | $2.56 | 615 |
| 2025-01-29 | 2.57 | $2.51 | — |
| 2025-01-28 | 2.58 | $2.51 | 6700 |
| 2025-01-27 | 2.59 | $2.43 | 2402 |
| 2025-01-24 | 2.60 | $2.55 | — |
| 2025-01-23 | 2.60 | $2.55 | — |
| 2025-01-22 | 2.61 | $2.55 | — |
| 2025-01-21 | 2.61 | $2.55 | — |
| 2025-01-17 | 2.62 | $2.55 | 6844 |
| 2025-01-16 | 2.63 | $2.55 | 6900 |
| 2025-01-15 | 2.64 | $2.63 | 100 |
| 2025-01-14 | 2.64 | $2.60 | 9300 |
| 2025-01-13 | 2.65 | $2.63 | 100 |
| 2025-01-10 | 2.66 | $2.55 | 900 |
| 2025-01-08 | 2.67 | $2.63 | 3800 |
| 2025-01-07 | 2.68 | $2.63 | — |
| 2025-01-06 | 2.69 | $2.63 | — |
| 2025-01-03 | 2.70 | $2.63 | — |
| 2025-01-02 | 2.71 | $2.63 | 10100 |
| 2024-12-31 | 2.72 | $2.57 | 100 |
| 2024-12-30 | 2.74 | $2.61 | 800 |
| 2024-12-27 | 2.75 | $2.58 | 25100 |
| 2024-12-26 | 2.77 | $2.66 | — |
| 2024-12-24 | 2.78 | $2.66 | 5300 |
| 2024-12-23 | 2.79 | $2.66 | 5100 |
| 2024-12-20 | 2.80 | $2.65 | 18500 |
| 2024-12-19 | 2.81 | $2.62 | 2100 |
| 2024-12-18 | 2.82 | $2.70 | 826 |
| 2024-12-17 | 2.83 | $2.72 | 3000 |
| 2024-12-16 | 2.84 | $2.75 | — |
| 2024-12-13 | 2.85 | $2.75 | — |
| 2024-12-12 | 2.85 | $2.75 | — |
| 2024-12-11 | 2.86 | $2.75 | 200 |
| 2024-12-10 | 2.87 | $2.81 | — |
| 2024-12-09 | 2.88 | $2.81 | — |
| 2024-12-06 | 2.88 | $2.81 | 3600 |
| 2024-12-05 | 2.89 | $2.85 | 1600 |
| 2024-12-04 | 2.90 | $2.85 | 1200 |
| 2024-12-03 | 2.92 | $2.89 | — |
| 2024-12-02 | 2.93 | $2.89 | 2500 |
| 2024-11-29 | 2.94 | $2.87 | 1000 |
| 2024-11-27 | 2.94 | $2.86 | 1000 |
| 2024-11-26 | 2.95 | $2.86 | 5700 |
| 2024-11-25 | 2.95 | $2.88 | — |
| 2024-11-22 | 2.95 | $2.88 | — |
| 2024-11-21 | 2.95 | $2.88 | — |
| 2024-11-20 | 2.96 | $2.88 | — |
| 2024-11-19 | 2.96 | $2.88 | — |
| 2024-11-18 | 2.96 | $2.88 | — |
| 2024-11-15 | 2.96 | $2.88 | — |
| 2024-11-14 | 2.96 | $2.88 | — |
| 2024-11-13 | 2.97 | $2.88 | 200 |
| 2024-11-12 | 2.97 | $2.95 | — |
| 2024-11-11 | 2.97 | $2.95 | 4300 |
| 2024-11-08 | 2.97 | $2.94 | 9100 |
| 2024-11-07 | 2.98 | $2.91 | 30500 |
| 2024-11-06 | 2.98 | $3.19 | 3400 |
| 2024-11-05 | 2.97 | $3.20 | 15500 |
| 2024-11-04 | 2.97 | $3.15 | 4000 |
| 2024-11-01 | 2.96 | $2.99 | 500 |
| 2024-10-31 | 2.97 | $2.93 | — |
| 2024-10-30 | 2.97 | $2.93 | — |
| 2024-10-29 | 2.98 | $2.93 | — |
| 2024-10-28 | 2.99 | $2.93 | — |
| 2024-10-25 | 2.99 | $2.93 | — |
| 2024-10-24 | 2.99 | $2.93 | — |
| 2024-10-23 | 3.00 | $2.93 | — |
| 2024-10-22 | 3.00 | $2.93 | 500 |
| 2024-10-21 | 3.00 | $2.88 | 1100 |
| 2024-10-18 | 3.01 | $2.92 | — |
| 2024-10-17 | 3.01 | $2.92 | 101 |
| 2024-10-16 | 3.01 | $2.98 | — |
| 2024-10-15 | 3.00 | $2.98 | 11700 |
| 2024-10-14 | 3.00 | $2.98 | — |
| 2024-10-11 | 2.99 | $2.98 | 1000 |
| 2024-10-10 | 2.98 | $3.00 | — |
| 2024-10-09 | 2.98 | $3.00 | 100 |
| 2024-10-08 | 2.96 | $3.09 | — |
| 2024-10-07 | 2.95 | $3.09 | 100 |
| 2024-10-04 | 2.94 | $3.07 | — |
| 2024-10-03 | 2.93 | $3.07 | 400 |
| 2024-10-02 | 2.92 | $3.13 | 700 |
| 2024-10-01 | 2.93 | $3.05 | 200 |
| 2024-09-30 | 2.93 | $2.98 | — |
| 2024-09-27 | 2.95 | $2.98 | 2501 |
| 2024-09-26 | 2.96 | $3.00 | 6000 |
| 2024-09-25 | 2.97 | $2.92 | 2825 |
| 2024-09-24 | 2.99 | $3.04 | 3100 |
| 2024-09-23 | 3.00 | $3.03 | 2900 |
| 2024-09-20 | 2.98 | $2.90 | — |
| 2024-09-19 | 2.97 | $2.90 | 800 |
| 2024-09-18 | 2.96 | $2.90 | 400 |
| 2024-09-17 | 2.95 | $2.90 | 1300 |
| 2024-09-16 | 2.94 | $2.82 | — |
| 2024-09-13 | 2.94 | $2.82 | — |
| 2024-09-12 | 2.93 | $2.82 | 900 |
| 2024-09-11 | 2.92 | $2.76 | 100 |
| 2024-09-10 | 2.92 | $2.83 | — |
| 2024-09-09 | 2.91 | $2.83 | — |
| 2024-09-06 | 2.91 | $2.83 | 101 |
| 2024-09-05 | 2.90 | $3.03 | 5500 |
| 2024-09-04 | 2.90 | $3.17 | 1600 |
| 2024-09-03 | 2.88 | $3.18 | 400 |
| 2024-08-30 | 2.88 | $3.25 | 2600 |
| 2024-08-29 | 2.84 | $3.25 | — |
| 2024-08-28 | 2.83 | $3.25 | 600 |
| 2024-08-27 | 2.81 | $3.27 | 5300 |
| 2024-08-26 | 2.80 | $3.22 | 100 |
| 2024-08-23 | 2.79 | $2.70 | — |
| 2024-08-22 | 2.80 | $2.70 | — |
| 2024-08-21 | 2.81 | $2.70 | — |
| 2024-08-20 | 2.83 | $2.70 | — |
| 2024-08-19 | 2.85 | $2.70 | 700 |
| 2024-08-16 | 2.86 | $2.70 | 1200 |
| 2024-08-15 | 2.87 | $2.70 | — |
| 2024-08-14 | 2.88 | $2.70 | — |
| 2024-08-13 | 2.89 | $2.70 | — |
| 2024-08-12 | 2.90 | $2.70 | — |
| 2024-08-09 | 2.91 | $2.70 | — |
| 2024-08-08 | 2.92 | $2.70 | 10900 |
| 2024-08-07 | 2.93 | $2.92 | — |
| 2024-08-06 | 2.92 | $2.92 | 100 |
| 2024-08-05 | 2.92 | $3.02 | 1800 |
| 2024-08-02 | 2.91 | $2.52 | 5421 |
| 2024-08-01 | 2.93 | $2.98 | 700 |
| 2024-07-31 | 2.93 | $2.99 | 1200 |
| 2024-07-30 | 2.93 | $3.01 | — |
| 2024-07-29 | 2.93 | $3.01 | 900 |
| 2024-07-26 | 2.92 | $3.01 | 2825 |
| 2024-07-25 | 2.92 | $2.87 | 1220 |
| 2024-07-24 | 2.93 | $3.00 | 234 |
| 2024-07-23 | 2.92 | $3.07 | 6700 |
| 2024-07-22 | 2.92 | $2.96 | 2900 |
| 2024-07-19 | 2.92 | $2.95 | 600 |
| 2024-07-18 | 2.92 | $2.92 | 600 |
| 2024-07-17 | 2.91 | $2.90 | — |
| 2024-07-16 | 2.90 | $2.90 | — |
| 2024-07-15 | 2.89 | $2.90 | 500 |
| 2024-07-12 | 2.88 | $2.85 | — |
| 2024-07-11 | 2.87 | $2.85 | — |
| 2024-07-10 | 2.86 | $2.85 | — |
| 2024-07-09 | 2.86 | $2.85 | — |
| 2024-07-08 | 2.85 | $2.85 | — |
| 2024-07-05 | 2.84 | $2.85 | 9000 |
| 2024-07-03 | 2.83 | $2.97 | — |
| 2024-07-02 | 2.82 | $2.97 | — |
| 2024-07-01 | 2.81 | $2.97 | — |
| 2024-06-28 | 2.80 | $2.97 | — |
| 2024-06-27 | 2.79 | $2.97 | — |
| 2024-06-26 | 2.78 | $2.97 | — |
| 2024-06-25 | 2.77 | $2.97 | — |
| 2024-06-24 | 2.76 | $2.97 | — |
| 2024-06-21 | 2.75 | $2.97 | 10100 |
| 2024-06-20 | 2.74 | $2.86 | 200 |
| 2024-06-18 | 2.73 | $2.71 | — |
| 2024-06-17 | 2.74 | $2.71 | — |
| 2024-06-14 | 2.75 | $2.71 | — |
| 2024-06-13 | 2.76 | $2.71 | — |
| 2024-06-12 | 2.76 | $2.71 | — |
| 2024-06-11 | 2.77 | $2.71 | — |
| 2024-06-10 | 2.78 | $2.71 | — |
| 2024-06-07 | 2.79 | $2.71 | — |
| 2024-06-06 | 2.80 | $2.71 | — |
| 2024-06-05 | 2.82 | $2.71 | 1500 |
| 2024-06-04 | 2.83 | $2.73 | 300 |
| 2024-06-03 | 2.84 | $2.77 | — |
| 2024-05-31 | 2.84 | $2.77 | — |
| 2024-05-30 | 2.85 | $2.77 | — |
| 2024-05-29 | 2.85 | $2.77 | — |
| 2024-05-28 | 2.85 | $2.77 | — |
| 2024-05-24 | 2.86 | $2.77 | 1500 |
| 2024-05-23 | 2.86 | $2.70 | 100 |
| 2024-05-22 | 2.87 | $2.73 | 10700 |
| 2024-05-21 | 2.87 | $2.79 | 400 |
| 2024-05-20 | 2.87 | $2.85 | — |
| 2024-05-17 | 2.87 | $2.85 | 600 |
| 2024-05-16 | 2.87 | $2.88 | — |
| 2024-05-15 | 2.87 | $2.88 | 2300 |
| 2024-05-14 | 2.88 | $2.89 | 500 |
| 2024-05-13 | 2.88 | $2.91 | 3100 |
| 2024-05-10 | 2.89 | $2.90 | 100 |
| 2024-05-09 | 2.89 | $2.88 | 3600 |
| 2024-05-08 | 2.90 | $3.00 | 400 |
| 2024-05-07 | 2.90 | $2.97 | — |
| 2024-05-06 | 2.91 | $2.97 | 3745 |
| 2024-05-03 | 2.91 | $2.83 | — |
| 2024-05-02 | 2.93 | $2.83 | — |
| 2024-05-01 | 2.94 | $2.83 | — |
| 2024-04-30 | 2.95 | $2.83 | — |
| 2024-04-29 | 2.96 | $2.83 | — |
| 2024-04-26 | 2.96 | $2.83 | — |
| 2024-04-25 | 2.97 | $2.83 | — |
| 2024-04-24 | 2.97 | $2.83 | — |
| 2024-04-23 | 2.97 | $2.83 | 1000 |
| 2024-04-22 | 2.98 | $2.80 | 1400 |
| 2024-04-19 | 2.98 | $2.85 | 200 |
| 2024-04-18 | 2.98 | $2.86 | 1000 |
| 2024-04-17 | 2.98 | $3.00 | — |
| 2024-04-16 | 2.97 | $3.00 | — |
| 2024-04-15 | 2.96 | $3.00 | — |
| 2024-04-12 | 2.95 | $3.00 | 1100 |
| 2024-04-11 | 2.94 | $3.02 | — |
| 2024-04-10 | 2.93 | $3.02 | 200 |
| 2024-04-09 | 2.92 | $3.11 | — |
| 2024-04-08 | 2.91 | $3.11 | — |
| 2024-04-05 | 2.89 | $3.11 | — |
| 2024-04-04 | 2.88 | $3.11 | — |
| 2024-04-03 | 2.86 | $3.11 | 100 |
| 2024-04-02 | 2.85 | $2.92 | — |
| 2024-04-01 | 2.84 | $2.92 | — |
| 2024-03-28 | 2.84 | $2.92 | — |
| 2024-03-27 | 2.83 | $2.92 | 2500 |
| 2024-03-26 | 2.83 | $2.86 | — |
| 2024-03-25 | 2.83 | $2.86 | — |
| 2024-03-22 | 2.83 | $2.86 | — |
| 2024-03-21 | 2.83 | $2.86 | 3000 |
| 2024-03-20 | 2.83 | $2.84 | — |
| 2024-03-19 | 2.85 | $2.84 | — |
| 2024-03-18 | 2.87 | $2.84 | — |
| 2024-03-15 | 2.90 | $2.84 | 1400 |
| 2024-03-14 | 2.92 | $2.77 | 1745 |
| 2024-03-13 | 2.94 | $2.81 | 3500 |
| 2024-03-12 | 2.96 | $2.82 | 1225 |
| 2024-03-11 | 2.98 | $2.83 | 2000 |
| 2024-03-08 | 2.99 | $2.83 | — |
| 2024-03-07 | 3.01 | $2.83 | 1200 |
| 2024-03-06 | 3.02 | $2.81 | 1000 |
| 2024-03-05 | 3.04 | $2.80 | — |
| 2024-03-04 | 3.07 | $2.80 | 1105 |
| 2024-03-01 | 3.09 | $2.82 | 2100 |
| 2024-02-29 | 3.11 | $2.80 | 700 |
| 2024-02-28 | 3.13 | $2.82 | 3600 |
| 2024-02-27 | 3.15 | $2.89 | 200 |
| 2024-02-26 | 3.16 | $2.91 | 6900 |
| 2024-02-23 | 3.18 | $2.86 | 14700 |
| 2024-02-22 | 3.19 | $2.88 | 18300 |
| 2024-02-21 | 3.21 | $3.26 | 4000 |
| 2024-02-20 | 3.20 | $3.26 | — |
| 2024-02-16 | 3.19 | $3.26 | — |
| 2024-02-15 | 3.18 | $3.26 | 2000 |
| 2024-02-14 | 3.17 | $3.26 | 2500 |
| 2024-02-13 | 3.17 | $3.16 | — |
| 2024-02-12 | 3.17 | $3.16 | 400 |
| 2024-02-09 | 3.18 | $3.16 | 4000 |
| 2024-02-08 | 3.19 | $3.14 | — |
| 2024-02-07 | 3.20 | $3.14 | 1000 |
| 2024-02-06 | 3.21 | $3.25 | — |
| 2024-02-05 | 3.21 | $3.25 | — |
| 2024-02-02 | 3.22 | $3.25 | — |
| 2024-02-01 | 3.21 | $3.25 | — |
| 2024-01-31 | 3.22 | $3.25 | 100 |
| 2024-01-30 | 3.22 | $3.16 | — |
| 2024-01-29 | 3.22 | $3.16 | 2409 |
| 2024-01-26 | 3.23 | $3.16 | — |
| 2024-01-25 | 3.24 | $3.16 | 1000 |
| 2024-01-24 | 3.25 | $3.15 | 1200 |
| 2024-01-23 | 3.25 | $3.14 | 200 |
| 2024-01-22 | 3.26 | $3.15 | 3000 |
| 2024-01-19 | 3.26 | $3.04 | 1000 |
| 2024-01-18 | 3.26 | $3.09 | 1600 |
| 2024-01-17 | 3.26 | $3.10 | 8100 |
| 2024-01-16 | 3.25 | $3.32 | — |
| 2024-01-12 | 3.23 | $3.32 | — |
| 2024-01-11 | 3.21 | $3.32 | — |
| 2024-01-10 | 3.18 | $3.32 | — |
| 2024-01-09 | 3.16 | $3.32 | — |
| 2024-01-08 | 3.13 | $3.32 | 1400 |
| 2024-01-05 | 3.11 | $3.33 | 1100 |
| 2024-01-04 | 3.08 | $3.22 | 7900 |
| 2024-01-03 | 3.06 | $3.30 | 7500 |
| 2024-01-02 | 3.03 | $3.34 | 7100 |
| 2023-12-29 | 3.01 | $3.19 | 4800 |
| 2023-12-28 | 2.98 | $3.34 | 2400 |
| 2023-12-27 | 2.95 | $3.32 | 4726 |
| 2023-12-26 | 2.93 | $3.35 | 1325 |
| 2023-12-22 | 2.90 | $3.24 | 4900 |
| 2023-12-21 | 2.88 | $3.21 | 5000 |
| 2023-12-20 | 2.86 | $3.21 | 3700 |
| 2023-12-19 | 2.83 | $3.07 | 1204 |
| 2023-12-18 | 2.83 | $3.01 | 2500 |
| 2023-12-15 | 2.83 | $2.94 | 1600 |
| 2023-12-14 | 2.83 | $2.94 | 2300 |
| 2023-12-13 | 2.83 | $2.86 | 1300 |
| 2023-12-12 | 2.83 | $2.81 | 500 |
| 2023-12-11 | 2.83 | $2.80 | 200 |
| 2023-12-08 | 2.84 | $2.80 | 2500 |
| 2023-12-07 | 2.84 | $2.84 | 1200 |
| 2023-12-06 | 2.85 | $2.81 | 3700 |
| 2023-12-05 | 2.87 | $2.76 | 3000 |
| 2023-12-04 | 2.89 | $2.79 | 2400 |
| 2023-12-01 | 2.90 | $2.88 | 2302 |
| 2023-11-30 | 2.92 | $2.66 | 4500 |
| 2023-11-29 | 2.94 | $2.74 | 15000 |
| 2023-11-28 | 2.95 | $2.79 | 3100 |
| 2023-11-27 | 2.96 | $2.77 | 4500 |
| 2023-11-24 | 2.97 | $2.84 | 4725 |
| 2023-11-22 | 2.98 | $2.78 | 5818 |
| 2023-11-21 | 3.00 | $2.78 | 5324 |
| 2023-11-20 | 3.01 | $2.98 | — |
| 2023-11-17 | 3.02 | $2.98 | — |
| 2023-11-16 | 3.02 | $2.98 | — |
| 2023-11-15 | 3.03 | $2.98 | 1400 |
| 2023-11-14 | 3.03 | $2.85 | 300 |
| 2023-11-13 | 3.05 | $2.87 | 1675 |
| 2023-11-10 | 3.07 | $2.88 | 7300 |
| 2023-11-09 | 3.08 | $2.85 | 3800 |
| 2023-11-08 | 3.10 | $3.12 | — |
| 2023-11-07 | 3.10 | $3.12 | — |
| 2023-11-06 | 3.10 | $3.12 | — |
| 2023-11-03 | 3.11 | $3.12 | — |
| 2023-11-02 | 3.11 | $3.12 | 1000 |
| 2023-11-01 | 3.11 | $3.08 | 300 |
| 2023-10-31 | 3.11 | $3.01 | — |
| 2023-10-30 | 3.11 | $3.01 | — |
| 2023-10-27 | 3.12 | $3.01 | — |
| 2023-10-26 | 3.13 | $3.01 | 300 |
| 2023-10-25 | 3.14 | $3.08 | 2000 |
| 2023-10-24 | 3.16 | $3.08 | 2000 |
| 2023-10-23 | 3.17 | $3.08 | 300 |
| 2023-10-20 | 3.20 | $3.08 | 1000 |
| 2023-10-19 | 3.21 | $3.11 | 6540 |
| 2023-10-18 | 3.22 | $3.09 | 740 |
| 2023-10-17 | 3.23 | $3.21 | 1700 |
| 2023-10-16 | 3.24 | $3.12 | 100 |
| 2023-10-13 | 3.23 | $3.17 | — |
| 2023-10-12 | 3.23 | $3.17 | 500 |
| 2023-10-11 | 3.23 | $3.17 | 6900 |
| 2023-10-10 | 3.22 | $3.25 | 3500 |
| 2023-10-09 | 3.21 | $3.15 | — |
| 2023-10-06 | 3.21 | $3.15 | 15000 |
| 2023-10-05 | 3.21 | $3.09 | 3312 |
| 2023-10-04 | 3.20 | $3.13 | 12840 |
| 2023-10-03 | 3.20 | $3.13 | 8600 |
| 2023-10-02 | 3.20 | $3.15 | 12525 |
| 2023-09-29 | 3.21 | $3.21 | 5900 |
| 2023-09-28 | 3.23 | $3.24 | 200 |
| 2023-09-27 | 3.23 | $3.37 | 1000 |
| 2023-09-26 | 3.22 | $3.42 | 600 |
| 2023-09-25 | 3.20 | $3.49 | 9305 |
| 2023-09-22 | 3.19 | $3.34 | — |
| 2023-09-21 | 3.18 | $3.34 | 8000 |
| 2023-09-20 | 3.18 | $3.32 | — |
| 2023-09-19 | 3.18 | $3.32 | 2800 |
| 2023-09-18 | 3.18 | $3.08 | — |
| 2023-09-15 | 3.20 | $3.08 | — |
| 2023-09-14 | 3.21 | $3.08 | 100 |
| 2023-09-13 | 3.23 | $3.08 | — |
| 2023-09-12 | 3.25 | $3.08 | — |
| 2023-09-11 | 3.28 | $3.08 | 900 |
| 2023-09-08 | 3.31 | $3.08 | 420 |
| 2023-09-07 | 3.35 | $3.05 | 156025 |
| 2023-09-06 | 3.43 | $3.10 | 1400 |
| 2023-09-05 | 3.51 | $3.17 | 9045 |
| 2023-09-01 | 3.59 | $3.35 | 428 |
| 2023-08-31 | 3.66 | $3.52 | 800 |
| 2023-08-30 | 3.72 | $3.17 | — |
| 2023-08-29 | 3.80 | $3.17 | — |
| 2023-08-28 | 3.88 | $3.17 | 130 |
| 2023-08-25 | 3.96 | $3.17 | 4020 |
| 2023-08-24 | 4.04 | $3.23 | 5300 |
| 2023-08-23 | 4.12 | $3.31 | 10200 |
| 2023-08-22 | 4.19 | $3.35 | 1500 |
| 2023-08-21 | 4.27 | $3.35 | 6800 |
| 2023-08-18 | 4.35 | $3.31 | 1200 |
| 2023-08-17 | 4.44 | $3.45 | 300 |
| 2023-08-16 | 4.51 | $3.46 | 4000 |
| 2023-08-15 | 4.59 | $3.48 | 3300 |
| 2023-08-14 | 4.66 | $3.56 | 13105 |
| 2023-08-11 | 4.72 | $3.81 | 3200 |
| 2023-08-10 | 4.77 | $3.81 | 16615 |
| 2023-08-09 | 4.81 | $4.60 | 2800 |
| 2023-08-08 | 4.82 | $4.76 | — |
| 2023-08-07 | 4.82 | $4.76 | — |
| 2023-08-04 | 4.81 | $4.76 | — |
| 2023-08-03 | 4.81 | $4.76 | — |
| 2023-08-02 | 4.81 | $4.76 | 1500 |
| 2023-08-01 | 4.80 | $4.76 | — |
| 2023-07-31 | 4.80 | $4.76 | 1135 |
| 2023-07-28 | 4.80 | $4.75 | — |
| 2023-07-27 | 4.78 | $4.75 | 700 |
| 2023-07-26 | 4.76 | $4.75 | 300 |
| 2023-07-25 | 4.74 | $4.99 | — |
| 2023-07-24 | 4.70 | $4.99 | — |
| 2023-07-21 | 4.66 | $4.99 | — |
| 2023-07-20 | 4.62 | $4.99 | — |
| 2023-07-19 | 4.59 | $4.99 | 600 |
| 2023-07-18 | 4.55 | $4.80 | 4200 |
| 2023-07-17 | 4.52 | $4.89 | 200 |
| 2023-07-14 | 4.49 | $4.81 | 100 |
| 2023-07-13 | 4.46 | $4.67 | — |
| 2023-07-12 | 4.44 | $4.67 | 500 |
| 2023-07-11 | 4.42 | $4.70 | — |
| 2023-07-10 | 4.40 | $4.70 | — |
| 2023-07-07 | 4.37 | $4.70 | — |
| 2023-07-06 | 4.35 | $4.70 | 100 |
| 2023-07-05 | 4.32 | $4.72 | 100 |
| 2023-07-03 | 4.28 | $4.68 | — |
| 2023-06-30 | 4.26 | $4.68 | 700 |
| 2023-06-29 | 4.23 | $4.50 | 500 |
| 2023-06-28 | 4.22 | $4.30 | 237 |
| 2023-06-27 | 4.21 | $4.24 | — |
| 2023-06-26 | 4.20 | $4.24 | 200 |
| 2023-06-23 | 4.19 | $4.25 | — |
| 2023-06-22 | 4.18 | $4.25 | — |
| 2023-06-21 | 4.17 | $4.25 | — |
| 2023-06-20 | 4.16 | $4.25 | — |
| 2023-06-16 | 4.15 | $4.25 | — |
| 2023-06-15 | 4.14 | $4.25 | — |
| 2023-06-14 | 4.13 | $4.25 | — |
| 2023-06-13 | 4.12 | $4.25 | — |
| 2023-06-12 | 4.12 | $4.25 | — |
| 2023-06-09 | 4.12 | $4.25 | 2700 |
| 2023-06-08 | 4.12 | $4.19 | — |
| 2023-06-07 | 4.13 | $4.19 | 2000 |
| 2023-06-06 | 4.15 | $4.08 | — |
| 2023-06-05 | 4.17 | $4.08 | 400 |
| 2023-06-02 | 4.18 | $4.13 | 1500 |
| 2023-06-01 | 4.18 | $4.18 | 100 |
| 2023-05-31 | 4.17 | $4.22 | 200 |
| 2023-05-30 | 4.17 | $4.07 | — |
| 2023-05-26 | 4.18 | $4.07 | — |
| 2023-05-25 | 4.19 | $4.07 | — |
| 2023-05-24 | 4.19 | $4.07 | 400 |
| 2023-05-23 | 4.20 | $4.07 | 3000 |
| 2023-05-22 | 4.20 | $4.02 | — |
| 2023-05-19 | 4.21 | $4.02 | — |
| 2023-05-18 | 4.24 | $4.02 | — |
| 2023-05-17 | 4.27 | $4.02 | 3000 |
| 2023-05-16 | 4.30 | $4.17 | — |
| 2023-05-15 | 4.33 | $4.17 | 100 |
| 2023-05-12 | 4.35 | $4.24 | 1200 |
| 2023-05-11 | 4.37 | $4.33 | — |
| 2023-05-10 | 4.38 | $4.33 | 10600 |
| 2023-05-09 | 4.39 | $4.60 | 741 |
| 2023-05-08 | 4.39 | $4.58 | 2400 |
| 2023-05-05 | 4.39 | $4.13 | — |
| 2023-05-04 | 4.41 | $4.13 | — |
| 2023-05-03 | 4.43 | $4.13 | 225 |
| 2023-05-02 | 4.46 | $4.20 | — |
| 2023-05-01 | 4.47 | $4.20 | — |
| 2023-04-28 | 4.49 | $4.20 | 700 |
| 2023-04-27 | 4.50 | $4.20 | 2635 |
| 2023-04-26 | 4.52 | $4.16 | 600 |
| 2023-04-25 | 4.53 | $4.16 | 100 |
| 2023-04-24 | 4.54 | $4.30 | 1200 |
| 2023-04-21 | 4.54 | $4.61 | — |
| 2023-04-20 | 4.52 | $4.61 | — |
| 2023-04-19 | 4.51 | $4.61 | — |
| 2023-04-18 | 4.51 | $4.61 | — |
| 2023-04-17 | 4.50 | $4.61 | — |
| 2023-04-14 | 4.50 | $4.61 | — |
| 2023-04-13 | 4.50 | $4.61 | — |
| 2023-04-12 | 4.49 | $4.61 | — |
| 2023-04-11 | 4.50 | $4.61 | 300 |
| 2023-04-10 | 4.50 | $4.55 | — |
| 2023-04-06 | 4.49 | $4.55 | — |
| 2023-04-05 | 4.49 | $4.55 | — |
| 2023-04-04 | 4.50 | $4.55 | 730 |
| 2023-04-03 | 4.50 | $4.50 | — |
| 2023-03-31 | 4.51 | $4.50 | — |
| 2023-03-30 | 4.52 | $4.50 | — |
| 2023-03-29 | 4.53 | $4.50 | 600 |
| 2023-03-28 | 4.55 | $4.50 | 308 |
| 2023-03-27 | 4.55 | $4.39 | 900 |
| 2023-03-24 | 4.57 | $4.24 | — |
| 2023-03-23 | 4.59 | $4.27 | 1800 |
| 2023-03-22 | 4.63 | $4.27 | 100 |
| 2023-03-21 | 4.69 | $4.57 | — |
| 2023-03-20 | 4.73 | $4.57 | — |
| 2023-03-17 | 4.78 | $4.57 | 1400 |
| 2023-03-16 | 4.81 | $4.49 | 8700 |
| 2023-03-15 | 4.85 | $4.60 | 2125 |
| 2023-03-14 | 4.89 | $4.79 | 4342 |
| 2023-03-13 | 4.91 | $4.49 | 3720 |
| 2023-03-10 | 4.95 | $4.46 | 6800 |
| 2023-03-09 | 5.01 | $4.54 | 6600 |
| 2023-03-08 | 5.08 | $4.63 | 8200 |
| 2023-03-07 | 5.13 | $4.70 | 700 |
| 2023-03-06 | 5.18 | $4.54 | 200 |
| 2023-03-03 | 5.24 | $4.81 | 1300 |
| 2023-03-02 | 5.28 | $4.75 | 5820 |
| 2023-03-01 | 5.32 | $4.83 | 1200 |
| 2023-02-28 | 5.35 | $4.57 | 8317 |
| 2023-02-27 | 5.39 | $4.71 | 11104 |
| 2023-02-24 | 5.43 | $4.65 | 2200 |
| 2023-02-23 | 5.46 | $5.10 | 8600 |
| 2023-02-22 | 5.47 | $5.44 | — |
| 2023-02-21 | 5.47 | $5.44 | — |
| 2023-02-17 | 5.45 | $5.44 | 120 |
| 2023-02-16 | 5.42 | $5.29 | — |
| 2023-02-15 | 5.40 | $5.29 | — |
| 2023-02-14 | 5.39 | $5.29 | 200 |
| 2023-02-13 | 5.38 | $5.25 | — |
| 2023-02-10 | 5.35 | $5.25 | 1300 |
| 2023-02-09 | 5.33 | $5.77 | — |
| 2023-02-08 | 5.28 | $5.77 | — |
| 2023-02-07 | 5.22 | $5.77 | 4711 |
| 2023-02-06 | 5.16 | $5.65 | 100 |
| 2023-02-03 | 5.11 | $5.65 | 1001 |
| 2023-02-02 | 5.04 | $5.62 | 100 |
| 2023-02-01 | 4.98 | $5.52 | — |
| 2023-01-31 | 4.92 | $5.52 | 100 |
| 2023-01-30 | 4.86 | $5.43 | 100 |
| 2023-01-27 | 4.80 | $5.42 | 3000 |
| 2023-01-26 | 4.72 | $5.38 | 1825 |
| 2023-01-25 | 4.64 | $5.29 | 215 |
| 2023-01-24 | 4.56 | $5.27 | 1900 |
| 2023-01-23 | 4.49 | $5.15 | 3825 |
| 2023-01-20 | 4.42 | $4.89 | — |
| 2023-01-19 | 4.37 | $4.89 | 501 |
| 2023-01-18 | 4.32 | $4.97 | 300 |
| 2023-01-17 | 4.26 | $5.07 | 1531 |
| 2023-01-13 | 4.21 | $4.78 | — |
| 2023-01-12 | 4.16 | $4.78 | — |
| 2023-01-11 | 4.12 | $4.78 | 1700 |
| 2023-01-10 | 4.08 | $4.60 | — |
| 2023-01-09 | 4.04 | $4.60 | — |
| 2023-01-06 | 4.01 | $4.60 | 2400 |
| 2023-01-05 | 3.97 | $4.32 | — |
| 2023-01-04 | 3.96 | $4.32 | 4000 |
| 2023-01-03 | 3.95 | $4.28 | — |
| 2022-12-30 | 3.94 | $4.28 | — |
| 2022-12-29 | 3.93 | $4.28 | 1137 |
| 2022-12-28 | 3.93 | $3.80 | — |
| 2022-12-27 | 3.96 | $3.80 | — |
| 2022-12-23 | 3.98 | $3.80 | — |
| 2022-12-22 | 4.00 | $3.80 | — |
| 2022-12-21 | 4.03 | $3.80 | — |
| 2022-12-20 | 4.05 | $3.80 | 7000 |
| 2022-12-19 | 4.07 | $3.87 | 3000 |
| 2022-12-16 | 4.08 | $3.92 | — |
| 2022-12-15 | 4.10 | $3.92 | — |
| 2022-12-14 | 4.13 | $3.92 | — |
| 2022-12-13 | 4.16 | $3.92 | — |
| 2022-12-12 | 4.18 | $3.92 | 2400 |
| 2022-12-09 | 4.21 | $3.90 | — |
| 2022-12-08 | 4.19 | $3.90 | — |
| 2022-12-07 | 4.16 | $3.90 | 14000 |
| 2022-12-06 | 4.14 | $4.10 | — |
| 2022-12-05 | 4.10 | $4.10 | 903 |
| 2022-12-02 | 4.07 | $4.07 | 538 |
| 2022-12-01 | 4.04 | $4.11 | 300 |
| 2022-11-30 | 4.00 | $4.28 | 300 |
| 2022-11-29 | 3.96 | $4.28 | — |
| 2022-11-28 | 3.92 | $4.28 | — |
| 2022-11-25 | 3.87 | $4.28 | — |
| 2022-11-23 | 3.81 | $4.28 | 225 |
| 2022-11-22 | 3.76 | $4.20 | — |
| 2022-11-21 | 3.72 | $4.20 | — |
| 2022-11-18 | 3.67 | $4.20 | 125 |
| 2022-11-17 | 3.62 | $4.29 | 100 |
| 2022-11-16 | 3.57 | $4.46 | — |
| 2022-11-15 | 3.52 | $4.46 | — |
| 2022-11-14 | 3.46 | $4.46 | 100 |
| 2022-11-11 | 3.38 | $4.46 | 600 |
| 2022-11-10 | 3.30 | $3.42 | — |
| 2022-11-09 | 3.28 | $3.42 | — |
| 2022-11-08 | 3.26 | $3.42 | — |
| 2022-11-07 | 3.25 | $3.42 | — |
| 2022-11-04 | 3.24 | $3.42 | — |
| 2022-11-03 | 3.24 | $3.42 | — |
| 2022-11-02 | 3.23 | $3.42 | — |
| 2022-11-01 | 3.22 | $3.42 | — |
| 2022-10-31 | 3.21 | $3.42 | 600 |
| 2022-10-28 | 3.21 | $3.25 | — |
| 2022-10-27 | 3.19 | $3.25 | — |
| 2022-10-26 | 3.18 | $3.25 | — |
| 2022-10-25 | 3.17 | $3.25 | — |
| 2022-10-24 | 3.16 | $3.25 | — |
| 2022-10-21 | 3.15 | $3.25 | 100 |
| 2022-10-20 | 3.15 | $3.34 | — |
| 2022-10-19 | 3.14 | $3.34 | — |
| 2022-10-18 | 3.14 | $3.34 | 1600 |
| 2022-10-17 | 3.14 | $2.89 | — |
| 2022-10-14 | 3.16 | $2.89 | — |
| 2022-10-13 | 3.18 | $2.89 | 100 |
| 2022-10-12 | 3.21 | $3.08 | 600 |
| 2022-10-11 | 3.24 | $3.25 | — |
| 2022-10-10 | 3.26 | $3.25 | — |
| 2022-10-07 | 3.28 | $3.25 | — |
| 2022-10-06 | 3.30 | $3.25 | — |
| 2022-10-05 | 3.31 | $3.25 | 500 |
| 2022-10-04 | 3.33 | $3.32 | 800 |
| 2022-10-03 | 3.34 | $3.30 | 100 |
| 2022-09-30 | 3.34 | $2.95 | 600 |
| 2022-09-29 | 3.36 | $3.06 | — |
| 2022-09-28 | 3.37 | $3.06 | — |
| 2022-09-27 | 3.39 | $3.06 | — |
| 2022-09-26 | 3.40 | $3.06 | 100 |
| 2022-09-23 | 3.42 | $3.13 | 1000 |
| 2022-09-22 | 3.43 | $3.21 | 100 |
| 2022-09-21 | 3.44 | $3.28 | 2000 |
| 2022-09-20 | 3.45 | $3.33 | — |
| 2022-09-19 | 3.45 | $3.33 | — |
| 2022-09-16 | 3.45 | $3.33 | 2500 |
| 2022-09-15 | 3.46 | $3.44 | 500 |
| 2022-09-14 | 3.47 | $3.67 | — |
| 2022-09-13 | 3.47 | $3.67 | 700 |
| 2022-09-12 | 3.45 | $3.65 | 200 |
| 2022-09-09 | 3.44 | $3.57 | 3118 |
| 2022-09-08 | 3.43 | $3.57 | 200 |
| 2022-09-07 | 3.39 | $3.70 | 200 |
| 2022-09-06 | 3.34 | $3.35 | — |
| 2022-09-02 | 3.31 | $3.35 | — |
| 2022-09-01 | 3.28 | $3.35 | 100 |
| 2022-08-31 | 3.24 | $3.33 | — |
| 2022-08-30 | 3.22 | $3.33 | 100 |
| 2022-08-29 | 3.19 | $3.41 | — |
| 2022-08-26 | 3.15 | $3.41 | — |
| 2022-08-25 | 3.12 | $3.41 | — |
| 2022-08-24 | 3.09 | $3.41 | 500 |
| 2022-08-23 | 3.05 | $3.31 | — |
| 2022-08-22 | 3.02 | $3.31 | 1800 |
| 2022-08-19 | 2.98 | $3.50 | — |
| 2022-08-18 | 2.94 | $3.50 | 600 |
| 2022-08-17 | 2.89 | $3.59 | 9700 |
| 2022-08-16 | 2.84 | $3.59 | 4730 |
| 2022-08-15 | 2.80 | $3.39 | 2300 |
| 2022-08-12 | 2.76 | $3.51 | 8600 |
| 2022-08-11 | 2.71 | $3.29 | 18011 |
| 2022-08-10 | 2.68 | $2.85 | 700 |
| 2022-08-09 | 2.67 | $2.70 | — |
| 2022-08-08 | 2.66 | $2.70 | — |
| 2022-08-05 | 2.65 | $2.70 | 200 |
| 2022-08-04 | 2.64 | $2.65 | 1700 |
| 2022-08-03 | 2.63 | $2.75 | — |
| 2022-08-02 | 2.62 | $2.75 | — |
| 2022-08-01 | 2.61 | $2.75 | — |
| 2022-07-29 | 2.61 | $2.75 | 400 |
| 2022-07-28 | 2.60 | $2.74 | 800 |
| 2022-07-27 | 2.60 | $2.71 | 2200 |
| 2022-07-26 | 2.60 | $2.61 | — |
| 2022-07-25 | 2.61 | $2.61 | — |
| 2022-07-22 | 2.61 | $2.61 | — |
| 2022-07-21 | 2.61 | $2.61 | — |
| 2022-07-20 | 2.62 | $2.61 | — |
| 2022-07-19 | 2.62 | $2.61 | — |
| 2022-07-18 | 2.63 | $2.61 | — |
| 2022-07-15 | 2.63 | $2.61 | — |
| 2022-07-14 | 2.64 | $2.61 | — |
| 2022-07-13 | 2.65 | $2.61 | — |
| 2022-07-12 | 2.66 | $2.61 | 4400 |
| 2022-07-11 | 2.67 | $2.50 | — |
| 2022-07-08 | 2.69 | $2.50 | — |
| 2022-07-07 | 2.71 | $2.50 | — |
| 2022-07-06 | 2.73 | $2.50 | — |
| 2022-07-05 | 2.75 | $2.50 | 1000 |
| 2022-07-01 | 2.76 | $2.70 | — |
| 2022-06-30 | 2.77 | $2.70 | — |
| 2022-06-29 | 2.78 | $2.70 | — |
| 2022-06-28 | 2.78 | $2.70 | — |
| 2022-06-27 | 2.79 | $2.70 | — |
| 2022-06-24 | 2.79 | $2.70 | — |
| 2022-06-23 | 2.79 | $2.70 | — |
| 2022-06-22 | 2.80 | $2.70 | — |
| 2022-06-21 | 2.80 | $2.70 | 3100 |
| 2022-06-17 | 2.80 | $2.69 | — |
| 2022-06-16 | 2.80 | $2.69 | 300 |
| 2022-06-15 | 2.80 | $2.82 | — |
| 2022-06-14 | 2.80 | $2.82 | 2700 |
| 2022-06-13 | 2.78 | $2.83 | — |
| 2022-06-10 | 2.77 | $2.83 | — |
| 2022-06-09 | 2.76 | $2.83 | 1500 |
| 2022-06-08 | 2.74 | $2.92 | 19000 |
| 2022-06-07 | 2.71 | $2.85 | — |
| 2022-06-06 | 2.69 | $2.85 | — |
| 2022-06-03 | 2.68 | $2.85 | — |
| 2022-06-02 | 2.67 | $2.85 | 400 |
| 2022-06-01 | 2.66 | $2.80 | — |
| 2022-05-31 | 2.65 | $2.80 | 17800 |
| 2022-05-27 | 2.65 | $2.77 | — |
| 2022-05-26 | 2.64 | $2.77 | — |
| 2022-05-25 | 2.63 | $2.77 | — |
| 2022-05-24 | 2.63 | $2.77 | 5427 |
| 2022-05-23 | 2.62 | $2.72 | — |
| 2022-05-20 | 2.62 | $2.72 | — |
| 2022-05-19 | 2.61 | $2.72 | — |
| 2022-05-18 | 2.62 | $2.72 | — |
| 2022-05-17 | 2.62 | $2.72 | 100 |
| 2022-05-16 | 2.63 | $2.56 | 4000 |
| 2022-05-13 | 2.64 | $2.64 | 2000 |
| 2022-05-12 | 2.65 | $2.47 | 5700 |
| 2022-05-11 | 2.67 | $2.45 | 1300 |
| 2022-05-10 | 2.69 | $2.46 | — |
| 2022-05-09 | 2.70 | $2.46 | 15600 |
| 2022-05-06 | 2.71 | $2.64 | — |
| 2022-05-05 | 2.72 | $2.64 | — |
| 2022-05-04 | 2.73 | $2.64 | — |
| 2022-05-03 | 2.74 | $2.64 | — |
| 2022-05-02 | 2.75 | $2.64 | — |
| 2022-04-29 | 2.76 | $2.64 | — |
| 2022-04-28 | 2.77 | $2.64 | — |
| 2022-04-27 | 2.79 | $2.64 | — |
| 2022-04-26 | 2.80 | $2.64 | — |
| 2022-04-25 | 2.81 | $2.64 | 8500 |
| 2022-04-22 | 2.82 | $2.67 | 9000 |
| 2022-04-21 | 2.82 | $2.79 | 10000 |
| 2022-04-20 | 2.82 | $2.82 | — |
| 2022-04-19 | 2.82 | $2.82 | — |
| 2022-04-18 | 2.82 | $2.82 | 200 |
| 2022-04-14 | 2.82 | $2.82 | — |
| 2022-04-13 | 2.82 | $2.82 | — |
| 2022-04-12 | 2.82 | $2.82 | 20000 |
| 2022-04-11 | 2.81 | $2.75 | — |
| 2022-04-08 | 2.82 | $2.75 | — |
| 2022-04-07 | 2.83 | $2.75 | 200 |
| 2022-04-06 | 2.82 | $2.89 | — |
| 2022-04-05 | 2.81 | $2.89 | 500 |
| 2022-04-04 | 2.81 | $2.81 | — |
| 2022-04-01 | 2.81 | $2.81 | 7100 |
| 2022-03-31 | 2.82 | $2.89 | 10610 |
| 2022-03-30 | 2.82 | $2.87 | 100 |
| 2022-03-29 | 2.82 | $2.87 | 4500 |
| 2022-03-28 | 2.83 | $2.90 | 18001 |
| 2022-03-25 | 2.84 | $2.79 | — |
| 2022-03-24 | 2.85 | $2.79 | 4500 |
| 2022-03-23 | 2.85 | $2.79 | 20400 |
| 2022-03-22 | 2.85 | $2.77 | — |
| 2022-03-21 | 2.85 | $2.77 | 100 |
| 2022-03-18 | 2.84 | $2.84 | — |
| 2022-03-17 | 2.84 | $2.84 | 340 |
| 2022-03-16 | 2.83 | $2.76 | — |
| 2022-03-15 | 2.83 | $2.76 | 1100 |
| 2022-03-14 | 2.83 | $2.86 | — |
| 2022-03-11 | 2.82 | $2.86 | 2340 |
| 2022-03-10 | 2.81 | $2.66 | — |
| 2022-03-09 | 2.81 | $2.66 | 300 |
| 2022-03-08 | 2.81 | $2.88 | — |
| 2022-03-07 | 2.80 | $2.88 | — |
| 2022-03-04 | 2.78 | $2.88 | — |
| 2022-03-03 | 2.76 | $2.88 | 100 |
| 2022-03-02 | 2.74 | $3.02 | — |
| 2022-03-01 | 2.71 | $3.02 | — |
| 2022-02-28 | 2.68 | $3.02 | 1100 |
| 2022-02-25 | 2.65 | $3.14 | 4140 |
| 2022-02-24 | 2.61 | $2.74 | 12700 |
| 2022-02-23 | 2.59 | $2.73 | — |
| 2022-02-22 | 2.58 | $2.73 | — |
| 2022-02-18 | 2.56 | $2.73 | — |
| 2022-02-17 | 2.54 | $2.73 | 500 |
| 2022-02-16 | 2.52 | $2.75 | — |
| 2022-02-15 | 2.51 | $2.75 | 100 |
| 2022-02-14 | 2.49 | $2.64 | 3900 |
| 2022-02-11 | 2.48 | $2.66 | — |
| 2022-02-10 | 2.47 | $2.66 | — |
| 2022-02-09 | 2.46 | $2.66 | — |
| 2022-02-08 | 2.45 | $2.66 | 3300 |
| 2022-02-07 | 2.44 | $2.64 | 200 |
| 2022-02-04 | 2.44 | $2.51 | — |
| 2022-02-03 | 2.43 | $2.51 | — |
| 2022-02-02 | 2.41 | $2.51 | 100 |
| 2022-02-01 | 2.38 | $2.41 | — |
| 2022-01-31 | 2.36 | $2.41 | — |
| 2022-01-28 | 2.34 | $2.41 | 3500 |
| 2022-01-27 | 2.32 | $2.38 | — |
| 2022-01-26 | 2.30 | $2.38 | — |
| 2022-01-25 | 2.28 | $2.38 | — |
| 2022-01-24 | 2.26 | $2.38 | — |
| 2022-01-21 | 2.24 | $2.38 | 1100 |
| 2022-01-20 | 2.22 | $2.41 | — |
| 2022-01-19 | 2.20 | $2.41 | — |
| 2022-01-18 | 2.18 | $2.41 | — |
| 2022-01-14 | 2.16 | $2.41 | — |
| 2022-01-13 | 2.14 | $2.41 | 4400 |
| 2022-01-12 | 2.12 | $2.50 | — |
| 2022-01-11 | 2.09 | $2.50 | — |
| 2022-01-10 | 2.07 | $2.50 | — |
| 2022-01-07 | 2.04 | $2.50 | 200 |
| 2022-01-06 | 2.01 | $2.43 | 2300 |
| 2022-01-05 | 1.99 | $2.00 | — |
| 2022-01-04 | 1.98 | $2.00 | — |
| 2022-01-03 | 1.98 | $2.00 | — |
| 2021-12-31 | 1.98 | $2.00 | — |
| 2021-12-30 | 1.98 | $2.00 | — |
| 2021-12-29 | 1.98 | $2.00 | 13700 |
| 2021-12-28 | 1.98 | $2.02 | — |
| 2021-12-27 | 1.99 | $2.02 | 1000 |
| 2021-12-23 | 1.99 | $1.98 | — |
| 2021-12-22 | 1.99 | $1.98 | — |
| 2021-12-21 | 2.00 | $1.98 | — |
| 2021-12-20 | 2.01 | $1.98 | — |
| 2021-12-17 | 2.01 | $2.04 | — |
| 2021-12-16 | 2.01 | $1.98 | — |
| 2021-12-15 | 2.02 | $1.98 | — |
| 2021-12-14 | 2.03 | $1.98 | — |
| 2021-12-13 | 2.03 | $1.98 | 100 |
| 2021-12-10 | 2.03 | $1.93 | — |
| 2021-12-09 | 2.04 | $1.93 | — |
| 2021-12-08 | 2.04 | $1.93 | — |
| 2021-12-07 | 2.04 | $1.93 | — |
| 2021-12-06 | 2.04 | $1.93 | — |
| 2021-12-03 | 2.05 | $1.93 | 16025 |
| 2021-12-02 | 2.05 | $2.04 | — |
| 2021-12-01 | 2.04 | $2.04 | 2100 |
| 2021-11-30 | 2.03 | $2.11 | — |
| 2021-11-29 | 2.01 | $2.11 | 15200 |
| 2021-11-26 | 2.00 | $2.04 | — |
| 2021-11-24 | 1.99 | $2.04 | 1200 |
| 2021-11-23 | 1.98 | $2.13 | 200 |
| 2021-11-22 | 1.97 | $2.07 | 1800 |
| 2021-11-19 | 1.96 | $2.10 | — |
| 2021-11-18 | 1.94 | $2.10 | — |
| 2021-11-17 | 1.93 | $2.10 | 800 |
| 2021-11-16 | 1.92 | $2.11 | — |
| 2021-11-15 | 1.90 | $2.11 | 700 |
| 2021-11-12 | 1.88 | $1.98 | 20800 |
| 2021-11-11 | 1.87 | $1.98 | — |
| 2021-11-10 | 1.86 | $1.98 | — |
| 2021-11-09 | 1.85 | $1.98 | — |
| 2021-11-08 | 1.84 | $1.98 | — |
| 2021-11-05 | 1.84 | $1.98 | — |
| 2021-11-04 | 1.83 | $1.98 | 1000 |
| 2021-11-03 | 1.83 | $1.84 | — |
| 2021-11-02 | 1.83 | $1.84 | — |
| 2021-11-01 | 1.83 | $1.84 | — |
| 2021-10-29 | 1.83 | $1.84 | — |
| 2021-10-28 | 1.83 | $1.84 | — |
| 2021-10-27 | 1.83 | $1.84 | — |
| 2021-10-26 | 1.83 | $1.84 | — |
| 2021-10-25 | 1.83 | $1.84 | — |
| 2021-10-22 | 1.83 | $1.84 | — |
| 2021-10-21 | 1.84 | $1.84 | — |
| 2021-10-20 | 1.84 | $1.84 | 100 |
| 2021-10-19 | 1.84 | $1.77 | — |
| 2021-10-18 | 1.84 | $1.77 | — |
| 2021-10-15 | 1.85 | $1.77 | — |
| 2021-10-14 | 1.85 | $1.77 | — |
| 2021-10-13 | 1.86 | $1.77 | 200 |
| 2021-10-12 | 1.86 | $1.86 | — |
| 2021-10-11 | 1.86 | $1.86 | — |
| 2021-10-08 | 1.86 | $1.86 | — |
| 2021-10-07 | 1.86 | $1.86 | — |
| 2021-10-06 | 1.86 | $1.86 | — |
| 2021-10-05 | 1.86 | $1.86 | — |
| 2021-10-04 | 1.86 | $1.86 | — |
| 2021-10-01 | 1.86 | $1.86 | — |
| 2021-09-30 | 1.86 | $1.86 | — |
| 2021-09-29 | 1.86 | $1.86 | — |
| 2021-09-28 | 1.86 | $1.86 | — |
| 2021-09-27 | 1.86 | $1.86 | — |
| 2021-09-24 | 1.86 | $1.86 | — |
| 2021-09-23 | 1.86 | $1.86 | — |
| 2021-09-22 | 1.86 | $1.86 | — |
| 2021-09-21 | 1.87 | $1.86 | — |
| 2021-09-20 | 1.87 | $1.86 | — |
| 2021-09-17 | 1.88 | $1.86 | — |
| 2021-09-16 | 1.88 | $1.86 | — |
| 2021-09-15 | 1.89 | $1.86 | — |
| 2021-09-14 | 1.89 | $1.86 | — |
| 2021-09-13 | 1.90 | $1.86 | — |
| 2021-09-10 | 1.90 | $1.86 | — |
| 2021-09-09 | 1.90 | $1.86 | — |
| 2021-09-08 | 1.90 | $1.86 | — |
| 2021-09-07 | 1.91 | $1.86 | — |
| 2021-09-03 | 1.91 | $1.86 | — |
| 2021-09-02 | 1.91 | $1.86 | — |
| 2021-09-01 | 1.91 | $1.86 | — |
| 2021-08-31 | 1.92 | $1.86 | — |
| 2021-08-30 | 1.92 | $1.86 | — |
| 2021-08-27 | 1.92 | $1.86 | — |
| 2021-08-26 | 1.93 | $1.86 | — |
| 2021-08-25 | 1.93 | $1.86 | 1001 |
| 2021-08-24 | 1.93 | $1.97 | — |
| 2021-08-23 | 1.93 | $1.97 | — |
| 2021-08-20 | 1.93 | $1.97 | — |
| 2021-08-19 | 1.93 | $1.97 | — |
| 2021-08-18 | 1.93 | $1.97 | — |
| 2021-08-17 | 1.93 | $1.97 | 48230 |
| 2021-08-16 | 1.93 | $1.99 | 9600 |
| 2021-08-13 | 1.93 | $1.89 | — |
| 2021-08-12 | 1.93 | $1.89 | — |
| 2021-08-11 | 1.93 | $1.89 | — |
| 2021-08-10 | 1.93 | $1.89 | — |
| 2021-08-09 | 1.93 | $1.89 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.59
2026-08-05
Close Price
$2.59
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.83
Average
3.02
Maximum
5.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.59 | $2.59 | 1200 |
| 2026-08-04 | 2.59 | $2.59 | 1200 |
| 2026-08-03 | 2.59 | $2.59 | 1200 |
| 2026-07-31 | 2.59 | $2.59 | 1200 |
| 2026-07-30 | 2.59 | $2.59 | 1200 |
| 2026-07-29 | 2.59 | $2.59 | 1200 |
| 2026-07-28 | 2.59 | $2.59 | 1500 |
| 2026-07-27 | 2.59 | $2.59 | 100 |
| 2026-07-24 | 2.59 | $2.59 | 100 |
| 2026-07-23 | 2.59 | $2.59 | 100 |
| 2026-07-22 | 2.59 | $2.59 | 100 |
| 2026-07-21 | 2.59 | $2.59 | 100 |
| 2026-07-20 | 2.59 | $2.59 | 100 |
| 2026-07-17 | 2.59 | $2.59 | 100 |
| 2026-07-16 | 2.59 | $2.59 | — |
| 2026-07-15 | 2.59 | $2.59 | 100 |
| 2026-07-14 | 2.59 | $2.59 | 100 |
| 2026-07-13 | 2.59 | $2.59 | 1000 |
| 2026-07-10 | 2.59 | $2.60 | 100 |
| 2026-07-09 | 2.59 | $2.60 | 100 |
| 2026-07-08 | 2.59 | $2.60 | 100 |
| 2026-07-07 | 2.59 | $2.60 | — |
| 2026-07-06 | 2.59 | $2.60 | 100 |
| 2026-07-02 | 2.58 | $2.60 | 100 |
| 2026-07-01 | 2.58 | $2.63 | 200 |
| 2026-06-30 | 2.58 | $2.60 | 800 |
| 2026-06-29 | 2.57 | $2.54 | 200 |
| 2026-06-26 | 2.58 | $2.54 | 200 |
| 2026-06-25 | 2.58 | $2.54 | 200 |
| 2026-06-24 | 2.59 | $2.54 | 2100 |
| 2026-06-23 | 2.59 | $2.61 | 200 |
| 2026-06-22 | 2.59 | $2.63 | 200 |
| 2026-06-18 | 2.59 | $2.55 | 200 |
| 2026-06-17 | 2.59 | $2.55 | 200 |
| 2026-06-16 | 2.59 | $2.55 | 200 |
| 2026-06-15 | 2.60 | $2.55 | 200 |
| 2026-06-12 | 2.60 | $2.55 | 200 |
| 2026-06-11 | 2.61 | $2.55 | 200 |
| 2026-06-10 | 2.61 | $2.55 | 1100 |
| 2026-06-09 | 2.62 | $2.55 | — |
| 2026-06-08 | 2.63 | $2.55 | 7100 |
| 2026-06-05 | 2.64 | $2.63 | 100 |
| 2026-06-04 | 2.64 | $2.63 | — |
| 2026-06-03 | 2.64 | $2.63 | 100 |
| 2026-06-02 | 2.64 | $2.63 | 100 |
| 2026-06-01 | 2.64 | $2.63 | 100 |
| 2026-05-29 | 2.64 | $2.63 | 100 |
| 2026-05-28 | 2.64 | $2.63 | 100 |
| 2026-05-27 | 2.64 | $2.63 | 100 |
| 2026-05-26 | 2.64 | $2.63 | 100 |
| 2026-05-22 | 2.65 | $2.63 | 100 |
| 2026-05-21 | 2.65 | $2.63 | 100 |
| 2026-05-20 | 2.65 | $2.63 | 100 |
| 2026-05-19 | 2.65 | $2.63 | 100 |
| 2026-05-18 | 2.65 | $2.63 | 100 |
| 2026-05-15 | 2.66 | $2.63 | 1600 |
| 2026-05-14 | 2.66 | $2.67 | 100 |
| 2026-05-13 | 2.66 | $2.67 | 1000 |
| 2026-05-12 | 2.66 | $2.66 | 100 |
| 2026-05-11 | 2.66 | $2.66 | 6000 |
| 2026-05-08 | 2.66 | $2.67 | 1798 |
| 2026-05-07 | 2.66 | $2.67 | 2100 |
| 2026-05-06 | 2.65 | $2.68 | 200 |
| 2026-05-05 | 2.65 | $2.68 | 200 |
| 2026-05-04 | 2.65 | $2.68 | — |
| 2026-05-01 | 2.65 | $2.68 | 808 |
| 2026-04-30 | 2.64 | $2.62 | 200 |
| 2026-04-29 | 2.64 | $2.62 | 200 |
| 2026-04-28 | 2.65 | $2.62 | 200 |
| 2026-04-27 | 2.65 | $2.62 | 200 |
| 2026-04-24 | 2.65 | $2.62 | 200 |
| 2026-04-23 | 2.66 | $2.62 | 200 |
| 2026-04-22 | 2.66 | $2.62 | 200 |
| 2026-04-21 | 2.66 | $2.62 | 500 |
| 2026-04-20 | 2.67 | $2.63 | — |
| 2026-04-17 | 2.67 | $2.63 | 200 |
| 2026-04-16 | 2.68 | $2.68 | 200 |
| 2026-04-15 | 2.68 | $2.68 | 200 |
| 2026-04-14 | 2.68 | $2.68 | 200 |
| 2026-04-13 | 2.68 | $2.68 | 200 |
| 2026-04-10 | 2.68 | $2.69 | 100 |
| 2026-04-09 | 2.67 | $2.72 | 200 |
| 2026-04-08 | 2.67 | $2.72 | 635 |
| 2026-04-07 | 2.66 | $2.71 | — |
| 2026-04-06 | 2.66 | $2.71 | 300 |
| 2026-04-02 | 2.65 | $2.70 | 300 |
| 2026-04-01 | 2.65 | $2.64 | 500 |
| 2026-03-31 | 2.65 | $2.64 | 500 |
| 2026-03-30 | 2.65 | $2.64 | 500 |
| 2026-03-27 | 2.65 | $2.64 | 500 |
| 2026-03-26 | 2.65 | $2.64 | 500 |
| 2026-03-25 | 2.66 | $2.64 | 500 |
| 2026-03-24 | 2.66 | $2.64 | 500 |
| 2026-03-23 | 2.66 | $2.64 | 500 |
| 2026-03-20 | 2.66 | $2.64 | 1500 |
| 2026-03-19 | 2.66 | $2.64 | — |
| 2026-03-18 | 2.67 | $2.64 | 100 |
| 2026-03-17 | 2.67 | $2.64 | 100 |
| 2026-03-16 | 2.67 | $2.64 | — |
| 2026-03-13 | 2.68 | $2.64 | 100 |
| 2026-03-12 | 2.68 | $2.64 | 100 |
| 2026-03-11 | 2.68 | $2.64 | 100 |
| 2026-03-10 | 2.69 | $2.67 | 300 |
| 2026-03-09 | 2.69 | $2.67 | 300 |
| 2026-03-06 | 2.69 | $2.67 | 300 |
| 2026-03-05 | 2.70 | $2.67 | 300 |
| 2026-03-04 | 2.70 | $2.67 | 300 |
| 2026-03-03 | 2.70 | $2.67 | 300 |
| 2026-03-02 | 2.70 | $2.68 | 300 |
| 2026-02-27 | 2.71 | $2.68 | 300 |
| 2026-02-26 | 2.71 | $2.68 | 300 |
| 2026-02-25 | 2.71 | $2.68 | 300 |
| 2026-02-24 | 2.72 | $2.68 | 300 |
| 2026-02-23 | 2.72 | $2.68 | 300 |
| 2026-02-20 | 2.72 | $2.68 | 300 |
| 2026-02-19 | 2.73 | $2.64 | 100 |
| 2026-02-18 | 2.74 | $2.79 | — |
| 2026-02-17 | 2.73 | $2.79 | 2000 |
| 2026-02-13 | 2.73 | $2.71 | 1000 |
| 2026-02-12 | 2.73 | $2.73 | — |
| 2026-02-11 | 2.73 | $2.73 | 100 |
| 2026-02-10 | 2.73 | $2.78 | — |
| 2026-02-09 | 2.72 | $2.78 | 1500 |
| 2026-02-06 | 2.72 | $2.65 | — |
| 2026-02-05 | 2.72 | $2.65 | 300 |
| 2026-02-04 | 2.73 | $2.65 | 300 |
| 2026-02-03 | 2.74 | $2.65 | 300 |
| 2026-02-02 | 2.75 | $2.65 | 1200 |
| 2026-01-30 | 2.76 | $2.85 | — |
| 2026-01-29 | 2.75 | $2.85 | 300 |
| 2026-01-28 | 2.74 | $2.85 | 1708 |
| 2026-01-27 | 2.73 | $2.80 | 300 |
| 2026-01-26 | 2.72 | $2.80 | 300 |
| 2026-01-23 | 2.71 | $2.80 | 9800 |
| 2026-01-22 | 2.70 | $2.80 | 200 |
| 2026-01-21 | 2.69 | $2.75 | 100 |
| 2026-01-20 | 2.69 | $2.75 | 100 |
| 2026-01-16 | 2.68 | $2.75 | 100 |
| 2026-01-15 | 2.67 | $2.76 | 200 |
| 2026-01-14 | 2.66 | $2.76 | 200 |
| 2026-01-13 | 2.65 | $2.76 | 200 |
| 2026-01-12 | 2.64 | $2.76 | 200 |
| 2026-01-09 | 2.63 | $2.76 | 1000 |
| 2026-01-08 | 2.62 | $2.72 | 200 |
| 2026-01-07 | 2.61 | $2.60 | 100 |
| 2026-01-06 | 2.61 | $2.60 | — |
| 2026-01-05 | 2.61 | $2.60 | 100 |
| 2026-01-02 | 2.61 | $2.60 | 100 |
| 2025-12-31 | 2.61 | $2.60 | 100 |
| 2025-12-30 | 2.61 | $2.60 | 100 |
| 2025-12-29 | 2.61 | $2.60 | 300 |
| 2025-12-26 | 2.61 | $2.60 | 100 |
| 2025-12-24 | 2.62 | $2.60 | — |
| 2025-12-23 | 2.62 | $2.60 | 1500 |
| 2025-12-22 | 2.62 | $2.66 | 100 |
| 2025-12-19 | 2.61 | $2.66 | 2000 |
| 2025-12-18 | 2.61 | $2.57 | 100 |
| 2025-12-17 | 2.61 | $2.57 | 100 |
| 2025-12-16 | 2.62 | $2.57 | 100 |
| 2025-12-15 | 2.62 | $2.57 | 300 |
| 2025-12-12 | 2.63 | $2.60 | 100 |
| 2025-12-11 | 2.63 | $2.58 | — |
| 2025-12-10 | 2.64 | $2.58 | — |
| 2025-12-09 | 2.64 | $2.58 | — |
| 2025-12-08 | 2.65 | $2.58 | 127 |
| 2025-12-05 | 2.66 | $2.70 | 2600 |
| 2025-12-04 | 2.66 | $2.70 | 2600 |
| 2025-12-03 | 2.65 | $2.70 | 2600 |
| 2025-12-02 | 2.65 | $2.70 | 5200 |
| 2025-12-01 | 2.64 | $2.65 | 300 |
| 2025-11-28 | 2.64 | $2.62 | 2400 |
| 2025-11-26 | 2.64 | $2.62 | 100 |
| 2025-11-25 | 2.64 | $2.66 | — |
| 2025-11-24 | 2.64 | $2.66 | 100 |
| 2025-11-21 | 2.64 | $2.66 | 100 |
| 2025-11-20 | 2.64 | $2.66 | 100 |
| 2025-11-19 | 2.63 | $2.66 | 100 |
| 2025-11-18 | 2.63 | $2.66 | 100 |
| 2025-11-17 | 2.63 | $2.60 | 10000 |
| 2025-11-14 | 2.63 | $2.67 | 10000 |
| 2025-11-13 | 2.63 | $2.67 | 10000 |
| 2025-11-12 | 2.62 | $2.67 | 10130 |
| 2025-11-11 | 2.62 | $2.65 | 2500 |
| 2025-11-10 | 2.61 | $2.63 | 5000 |
| 2025-11-07 | 2.61 | $2.54 | 2500 |
| 2025-11-06 | 2.62 | $2.54 | 9000 |
| 2025-11-05 | 2.63 | $2.57 | 100 |
| 2025-11-04 | 2.63 | $2.58 | 100 |
| 2025-11-03 | 2.64 | $2.58 | 100 |
| 2025-10-31 | 2.64 | $2.58 | 100 |
| 2025-10-30 | 2.65 | $2.57 | 100 |
| 2025-10-29 | 2.66 | $2.57 | 100 |
| 2025-10-28 | 2.67 | $2.61 | — |
| 2025-10-27 | 2.68 | $2.61 | — |
| 2025-10-24 | 2.68 | $2.61 | 100 |
| 2025-10-23 | 2.69 | $2.61 | — |
| 2025-10-22 | 2.70 | $2.61 | — |
| 2025-10-21 | 2.71 | $2.61 | — |
| 2025-10-20 | 2.72 | $2.61 | — |
| 2025-10-17 | 2.73 | $2.61 | — |
| 2025-10-16 | 2.74 | $2.61 | 100 |
| 2025-10-15 | 2.76 | $2.57 | 100 |
| 2025-10-14 | 2.77 | $2.64 | 1200 |
| 2025-10-13 | 2.79 | $2.71 | — |
| 2025-10-10 | 2.80 | $2.71 | 117 |
| 2025-10-09 | 2.81 | $2.73 | — |
| 2025-10-08 | 2.81 | $2.73 | — |
| 2025-10-07 | 2.82 | $2.73 | — |
| 2025-10-06 | 2.83 | $2.73 | — |
| 2025-10-03 | 2.84 | $2.73 | — |
| 2025-10-02 | 2.86 | $2.73 | 7500 |
| 2025-10-01 | 2.87 | $2.80 | — |
| 2025-09-30 | 2.88 | $2.80 | 400 |
| 2025-09-29 | 2.88 | $2.80 | — |
| 2025-09-26 | 2.89 | $2.80 | — |
| 2025-09-25 | 2.90 | $2.80 | 400 |
| 2025-09-24 | 2.91 | $2.74 | — |
| 2025-09-23 | 2.93 | $2.74 | — |
| 2025-09-22 | 2.95 | $2.74 | — |
| 2025-09-19 | 2.97 | $2.74 | — |
| 2025-09-18 | 3.00 | $2.74 | 1100 |
| 2025-09-17 | 3.03 | $2.76 | 1000 |
| 2025-09-16 | 3.05 | $2.80 | 300 |
| 2025-09-15 | 3.08 | $2.82 | 500 |
| 2025-09-12 | 3.11 | $2.87 | — |
| 2025-09-11 | 3.13 | $2.87 | 2001 |
| 2025-09-10 | 3.16 | $2.93 | 900 |
| 2025-09-09 | 3.18 | $3.26 | 1200 |
| 2025-09-08 | 3.18 | $3.26 | 100 |
| 2025-09-05 | 3.17 | $3.12 | 1500 |
| 2025-09-04 | 3.17 | $3.21 | — |
| 2025-09-03 | 3.17 | $3.21 | 1600 |
| 2025-09-02 | 3.16 | $3.21 | — |
| 2025-08-29 | 3.16 | $3.21 | — |
| 2025-08-28 | 3.15 | $3.21 | — |
| 2025-08-27 | 3.15 | $3.21 | — |
| 2025-08-26 | 3.14 | $3.21 | — |
| 2025-08-25 | 3.13 | $3.21 | — |
| 2025-08-22 | 3.13 | $3.21 | — |
| 2025-08-21 | 3.12 | $3.21 | — |
| 2025-08-20 | 3.11 | $3.21 | — |
| 2025-08-19 | 3.10 | $3.21 | — |
| 2025-08-18 | 3.09 | $3.21 | — |
| 2025-08-15 | 3.07 | $3.21 | — |
| 2025-08-14 | 3.06 | $3.21 | — |
| 2025-08-13 | 3.04 | $3.21 | 720 |
| 2025-08-12 | 3.02 | $3.07 | — |
| 2025-08-11 | 3.02 | $3.07 | 3612 |
| 2025-08-08 | 3.01 | $3.07 | 1900 |
| 2025-08-07 | 3.01 | $3.07 | 110 |
| 2025-08-06 | 3.00 | $3.11 | 100 |
| 2025-08-05 | 2.99 | $3.02 | 2300 |
| 2025-08-04 | 2.99 | $2.98 | — |
| 2025-08-01 | 2.99 | $2.98 | — |
| 2025-07-31 | 2.99 | $2.98 | 148 |
| 2025-07-30 | 2.99 | $3.06 | 1000 |
| 2025-07-29 | 2.98 | $3.08 | — |
| 2025-07-28 | 2.97 | $3.08 | 2100 |
| 2025-07-25 | 2.96 | $3.06 | 1600 |
| 2025-07-24 | 2.95 | $3.12 | 100 |
| 2025-07-23 | 2.93 | $2.98 | — |
| 2025-07-22 | 2.93 | $2.98 | 200 |
| 2025-07-21 | 2.92 | $3.03 | 200 |
| 2025-07-18 | 2.91 | $2.97 | — |
| 2025-07-17 | 2.90 | $2.97 | — |
| 2025-07-16 | 2.89 | $2.97 | 100 |
| 2025-07-15 | 2.89 | $3.00 | 100 |
| 2025-07-14 | 2.87 | $2.94 | — |
| 2025-07-11 | 2.87 | $2.94 | 300 |
| 2025-07-10 | 2.86 | $3.09 | 1700 |
| 2025-07-09 | 2.83 | $2.82 | — |
| 2025-07-08 | 2.84 | $2.82 | 300 |
| 2025-07-07 | 2.84 | $2.81 | 105 |
| 2025-07-03 | 2.84 | $2.77 | — |
| 2025-07-02 | 2.85 | $2.77 | — |
| 2025-07-01 | 2.86 | $2.77 | — |
| 2025-06-30 | 2.87 | $2.77 | 100 |
| 2025-06-27 | 2.88 | $2.90 | — |
| 2025-06-26 | 2.87 | $2.90 | — |
| 2025-06-25 | 2.87 | $2.90 | — |
| 2025-06-24 | 2.87 | $2.90 | — |
| 2025-06-23 | 2.86 | $2.90 | — |
| 2025-06-20 | 2.86 | $2.90 | 200 |
| 2025-06-18 | 2.86 | $2.96 | — |
| 2025-06-17 | 2.84 | $2.96 | — |
| 2025-06-16 | 2.83 | $2.96 | 100 |
| 2025-06-13 | 2.82 | $2.93 | 2100 |
| 2025-06-12 | 2.81 | $2.88 | — |
| 2025-06-11 | 2.80 | $2.88 | — |
| 2025-06-10 | 2.79 | $2.88 | 400 |
| 2025-06-09 | 2.78 | $2.82 | 100 |
| 2025-06-06 | 2.78 | $2.87 | 700 |
| 2025-06-05 | 2.77 | $2.94 | — |
| 2025-06-04 | 2.75 | $2.94 | 108 |
| 2025-06-03 | 2.73 | $2.82 | — |
| 2025-06-02 | 2.72 | $2.82 | — |
| 2025-05-30 | 2.71 | $2.82 | — |
| 2025-05-29 | 2.70 | $2.82 | — |
| 2025-05-28 | 2.69 | $2.82 | 2800 |
| 2025-05-27 | 2.67 | $2.78 | 1900 |
| 2025-05-23 | 2.66 | $2.50 | — |
| 2025-05-22 | 2.68 | $2.50 | — |
| 2025-05-21 | 2.70 | $2.50 | — |
| 2025-05-20 | 2.72 | $2.50 | — |
| 2025-05-19 | 2.74 | $2.50 | 8500 |
| 2025-05-16 | 2.76 | $2.80 | — |
| 2025-05-15 | 2.76 | $2.80 | — |
| 2025-05-14 | 2.76 | $2.80 | 3000 |
| 2025-05-13 | 2.75 | $2.83 | 2500 |
| 2025-05-12 | 2.74 | $2.71 | 1600 |
| 2025-05-09 | 2.75 | $2.70 | — |
| 2025-05-08 | 2.75 | $2.70 | — |
| 2025-05-07 | 2.76 | $2.70 | — |
| 2025-05-06 | 2.76 | $2.70 | 2500 |
| 2025-05-05 | 2.77 | $2.77 | 600 |
| 2025-05-02 | 2.77 | $2.80 | — |
| 2025-05-01 | 2.76 | $2.80 | 1700 |
| 2025-04-30 | 2.76 | $2.78 | 504 |
| 2025-04-29 | 2.76 | $2.90 | 200 |
| 2025-04-28 | 2.74 | $2.90 | 700 |
| 2025-04-25 | 2.73 | $2.75 | — |
| 2025-04-24 | 2.72 | $2.75 | — |
| 2025-04-23 | 2.72 | $2.75 | 200 |
| 2025-04-22 | 2.72 | $2.84 | 1015 |
| 2025-04-21 | 2.71 | $2.72 | 5000 |
| 2025-04-17 | 2.70 | $2.75 | — |
| 2025-04-16 | 2.70 | $2.75 | 2000 |
| 2025-04-15 | 2.69 | $2.70 | — |
| 2025-04-14 | 2.69 | $2.70 | 400 |
| 2025-04-11 | 2.69 | $2.63 | 5630 |
| 2025-04-10 | 2.70 | $2.61 | — |
| 2025-04-09 | 2.71 | $2.61 | — |
| 2025-04-08 | 2.72 | $2.61 | — |
| 2025-04-07 | 2.73 | $2.61 | — |
| 2025-04-04 | 2.74 | $2.61 | 100 |
| 2025-04-03 | 2.76 | $2.72 | — |
| 2025-04-02 | 2.76 | $2.72 | — |
| 2025-04-01 | 2.77 | $2.72 | 7438 |
| 2025-03-31 | 2.77 | $2.79 | 600 |
| 2025-03-28 | 2.77 | $2.90 | 1600 |
| 2025-03-27 | 2.75 | $2.85 | 3100 |
| 2025-03-26 | 2.74 | $2.76 | 2330 |
| 2025-03-25 | 2.74 | $2.75 | — |
| 2025-03-24 | 2.74 | $2.75 | 200 |
| 2025-03-21 | 2.74 | $2.86 | — |
| 2025-03-20 | 2.73 | $2.86 | 200 |
| 2025-03-19 | 2.72 | $2.75 | — |
| 2025-03-18 | 2.71 | $2.75 | — |
| 2025-03-17 | 2.71 | $2.75 | — |
| 2025-03-14 | 2.70 | $2.75 | 700 |
| 2025-03-13 | 2.70 | $2.61 | — |
| 2025-03-12 | 2.71 | $2.61 | — |
| 2025-03-11 | 2.72 | $2.61 | 2110 |
| 2025-03-10 | 2.73 | $2.74 | — |
| 2025-03-07 | 2.73 | $2.74 | 100 |
| 2025-03-06 | 2.73 | $2.75 | — |
| 2025-03-05 | 2.73 | $2.75 | 12500 |
| 2025-03-04 | 2.72 | $2.81 | — |
| 2025-03-03 | 2.71 | $2.81 | 17600 |
| 2025-02-28 | 2.70 | $2.79 | 34600 |
| 2025-02-27 | 2.69 | $2.79 | 3000 |
| 2025-02-26 | 2.68 | $2.80 | 20100 |
| 2025-02-25 | 2.67 | $2.88 | 700 |
| 2025-02-24 | 2.65 | $2.98 | 17600 |
| 2025-02-21 | 2.61 | $2.83 | 5000 |
| 2025-02-20 | 2.59 | $2.90 | 45000 |
| 2025-02-19 | 2.56 | $2.59 | — |
| 2025-02-18 | 2.56 | $2.59 | — |
| 2025-02-14 | 2.55 | $2.59 | — |
| 2025-02-13 | 2.55 | $2.59 | 2430 |
| 2025-02-12 | 2.54 | $2.63 | 15800 |
| 2025-02-11 | 2.54 | $2.54 | 1000 |
| 2025-02-10 | 2.54 | $2.53 | — |
| 2025-02-07 | 2.54 | $2.53 | 1400 |
| 2025-02-06 | 2.54 | $2.49 | — |
| 2025-02-05 | 2.54 | $2.49 | 5400 |
| 2025-02-04 | 2.55 | $2.45 | — |
| 2025-02-03 | 2.56 | $2.45 | 17900 |
| 2025-01-31 | 2.57 | $2.52 | 700 |
| 2025-01-30 | 2.57 | $2.56 | 615 |
| 2025-01-29 | 2.58 | $2.51 | — |
| 2025-01-28 | 2.58 | $2.51 | 6700 |
| 2025-01-27 | 2.59 | $2.43 | 2402 |
| 2025-01-24 | 2.61 | $2.55 | — |
| 2025-01-23 | 2.61 | $2.55 | — |
| 2025-01-22 | 2.62 | $2.55 | — |
| 2025-01-21 | 2.63 | $2.55 | — |
| 2025-01-17 | 2.63 | $2.55 | 6844 |
| 2025-01-16 | 2.64 | $2.55 | 6900 |
| 2025-01-15 | 2.65 | $2.63 | 100 |
| 2025-01-14 | 2.66 | $2.60 | 9300 |
| 2025-01-13 | 2.66 | $2.63 | 100 |
| 2025-01-10 | 2.66 | $2.55 | 900 |
| 2025-01-08 | 2.68 | $2.63 | 3800 |
| 2025-01-07 | 2.68 | $2.63 | — |
| 2025-01-06 | 2.69 | $2.63 | — |
| 2025-01-03 | 2.69 | $2.63 | — |
| 2025-01-02 | 2.70 | $2.63 | 10100 |
| 2024-12-31 | 2.71 | $2.57 | 100 |
| 2024-12-30 | 2.72 | $2.61 | 800 |
| 2024-12-27 | 2.73 | $2.58 | 25100 |
| 2024-12-26 | 2.75 | $2.66 | — |
| 2024-12-24 | 2.76 | $2.66 | 5300 |
| 2024-12-23 | 2.77 | $2.66 | 5100 |
| 2024-12-20 | 2.78 | $2.65 | 18500 |
| 2024-12-19 | 2.79 | $2.62 | 2100 |
| 2024-12-18 | 2.81 | $2.70 | 826 |
| 2024-12-17 | 2.82 | $2.72 | 3000 |
| 2024-12-16 | 2.83 | $2.75 | — |
| 2024-12-13 | 2.84 | $2.75 | — |
| 2024-12-12 | 2.85 | $2.75 | — |
| 2024-12-11 | 2.86 | $2.75 | 200 |
| 2024-12-10 | 2.87 | $2.81 | — |
| 2024-12-09 | 2.88 | $2.81 | — |
| 2024-12-06 | 2.89 | $2.81 | 3600 |
| 2024-12-05 | 2.90 | $2.85 | 1600 |
| 2024-12-04 | 2.90 | $2.85 | 1200 |
| 2024-12-03 | 2.91 | $2.89 | — |
| 2024-12-02 | 2.91 | $2.89 | 2500 |
| 2024-11-29 | 2.91 | $2.87 | 1000 |
| 2024-11-27 | 2.91 | $2.86 | 1000 |
| 2024-11-26 | 2.92 | $2.86 | 5700 |
| 2024-11-25 | 2.92 | $2.88 | — |
| 2024-11-22 | 2.93 | $2.88 | — |
| 2024-11-21 | 2.93 | $2.88 | — |
| 2024-11-20 | 2.94 | $2.88 | — |
| 2024-11-19 | 2.95 | $2.88 | — |
| 2024-11-18 | 2.95 | $2.88 | — |
| 2024-11-15 | 2.96 | $2.88 | — |
| 2024-11-14 | 2.97 | $2.88 | — |
| 2024-11-13 | 2.98 | $2.88 | 200 |
| 2024-11-12 | 2.99 | $2.95 | — |
| 2024-11-11 | 2.99 | $2.95 | 4300 |
| 2024-11-08 | 3.00 | $2.94 | 9100 |
| 2024-11-07 | 3.00 | $2.91 | 30500 |
| 2024-11-06 | 3.01 | $3.19 | 3400 |
| 2024-11-05 | 2.99 | $3.20 | 15500 |
| 2024-11-04 | 2.97 | $3.15 | 4000 |
| 2024-11-01 | 2.95 | $2.99 | 500 |
| 2024-10-31 | 2.95 | $2.93 | — |
| 2024-10-30 | 2.95 | $2.93 | — |
| 2024-10-29 | 2.95 | $2.93 | — |
| 2024-10-28 | 2.96 | $2.93 | — |
| 2024-10-25 | 2.96 | $2.93 | — |
| 2024-10-24 | 2.96 | $2.93 | — |
| 2024-10-23 | 2.97 | $2.93 | — |
| 2024-10-22 | 2.97 | $2.93 | 500 |
| 2024-10-21 | 2.97 | $2.88 | 1100 |
| 2024-10-18 | 2.98 | $2.92 | — |
| 2024-10-17 | 2.99 | $2.92 | 101 |
| 2024-10-16 | 3.00 | $2.98 | — |
| 2024-10-15 | 3.00 | $2.98 | 11700 |
| 2024-10-14 | 3.00 | $2.98 | — |
| 2024-10-11 | 3.00 | $2.98 | 1000 |
| 2024-10-10 | 3.01 | $3.00 | — |
| 2024-10-09 | 3.01 | $3.00 | 100 |
| 2024-10-08 | 3.01 | $3.09 | — |
| 2024-10-07 | 3.00 | $3.09 | 100 |
| 2024-10-04 | 2.99 | $3.07 | — |
| 2024-10-03 | 2.98 | $3.07 | 400 |
| 2024-10-02 | 2.97 | $3.13 | 700 |
| 2024-10-01 | 2.95 | $3.05 | 200 |
| 2024-09-30 | 2.94 | $2.98 | — |
| 2024-09-27 | 2.94 | $2.98 | 2501 |
| 2024-09-26 | 2.93 | $3.00 | 6000 |
| 2024-09-25 | 2.93 | $2.92 | 2825 |
| 2024-09-24 | 2.93 | $3.04 | 3100 |
| 2024-09-23 | 2.92 | $3.03 | 2900 |
| 2024-09-20 | 2.90 | $2.90 | — |
| 2024-09-19 | 2.90 | $2.90 | 800 |
| 2024-09-18 | 2.91 | $2.90 | 400 |
| 2024-09-17 | 2.91 | $2.90 | 1300 |
| 2024-09-16 | 2.91 | $2.82 | — |
| 2024-09-13 | 2.92 | $2.82 | — |
| 2024-09-12 | 2.93 | $2.82 | 900 |
| 2024-09-11 | 2.94 | $2.76 | 100 |
| 2024-09-10 | 2.96 | $2.83 | — |
| 2024-09-09 | 2.97 | $2.83 | — |
| 2024-09-06 | 2.98 | $2.83 | 101 |
| 2024-09-05 | 3.00 | $3.03 | 5500 |
| 2024-09-04 | 3.00 | $3.17 | 1600 |
| 2024-09-03 | 2.98 | $3.18 | 400 |
| 2024-08-30 | 2.96 | $3.25 | 2600 |
| 2024-08-29 | 2.92 | $3.25 | — |
| 2024-08-28 | 2.89 | $3.25 | 600 |
| 2024-08-27 | 2.85 | $3.27 | 5300 |
| 2024-08-26 | 2.81 | $3.22 | 100 |
| 2024-08-23 | 2.77 | $2.70 | — |
| 2024-08-22 | 2.77 | $2.70 | — |
| 2024-08-21 | 2.78 | $2.70 | — |
| 2024-08-20 | 2.79 | $2.70 | — |
| 2024-08-19 | 2.80 | $2.70 | 700 |
| 2024-08-16 | 2.81 | $2.70 | 1200 |
| 2024-08-15 | 2.82 | $2.70 | — |
| 2024-08-14 | 2.83 | $2.70 | — |
| 2024-08-13 | 2.85 | $2.70 | — |
| 2024-08-12 | 2.86 | $2.70 | — |
| 2024-08-09 | 2.88 | $2.70 | — |
| 2024-08-08 | 2.90 | $2.70 | 10900 |
| 2024-08-07 | 2.92 | $2.92 | — |
| 2024-08-06 | 2.92 | $2.92 | 100 |
| 2024-08-05 | 2.92 | $3.02 | 1800 |
| 2024-08-02 | 2.91 | $2.52 | 5421 |
| 2024-08-01 | 2.95 | $2.98 | 700 |
| 2024-07-31 | 2.94 | $2.99 | 1200 |
| 2024-07-30 | 2.94 | $3.01 | — |
| 2024-07-29 | 2.93 | $3.01 | 900 |
| 2024-07-26 | 2.92 | $3.01 | 2825 |
| 2024-07-25 | 2.91 | $2.87 | 1220 |
| 2024-07-24 | 2.92 | $3.00 | 234 |
| 2024-07-23 | 2.91 | $3.07 | 6700 |
| 2024-07-22 | 2.89 | $2.96 | 2900 |
| 2024-07-19 | 2.89 | $2.95 | 600 |
| 2024-07-18 | 2.88 | $2.92 | 600 |
| 2024-07-17 | 2.88 | $2.90 | — |
| 2024-07-16 | 2.87 | $2.90 | — |
| 2024-07-15 | 2.87 | $2.90 | 500 |
| 2024-07-12 | 2.87 | $2.85 | — |
| 2024-07-11 | 2.87 | $2.85 | — |
| 2024-07-10 | 2.87 | $2.85 | — |
| 2024-07-09 | 2.87 | $2.85 | — |
| 2024-07-08 | 2.88 | $2.85 | — |
| 2024-07-05 | 2.88 | $2.85 | 9000 |
| 2024-07-03 | 2.88 | $2.97 | — |
| 2024-07-02 | 2.87 | $2.97 | — |
| 2024-07-01 | 2.86 | $2.97 | — |
| 2024-06-28 | 2.85 | $2.97 | — |
| 2024-06-27 | 2.84 | $2.97 | — |
| 2024-06-26 | 2.83 | $2.97 | — |
| 2024-06-25 | 2.81 | $2.97 | — |
| 2024-06-24 | 2.79 | $2.97 | — |
| 2024-06-21 | 2.78 | $2.97 | 10100 |
| 2024-06-20 | 2.76 | $2.86 | 200 |
| 2024-06-18 | 2.75 | $2.71 | — |
| 2024-06-17 | 2.75 | $2.71 | — |
| 2024-06-14 | 2.75 | $2.71 | — |
| 2024-06-13 | 2.76 | $2.71 | — |
| 2024-06-12 | 2.76 | $2.71 | — |
| 2024-06-11 | 2.77 | $2.71 | — |
| 2024-06-10 | 2.77 | $2.71 | — |
| 2024-06-07 | 2.78 | $2.71 | — |
| 2024-06-06 | 2.79 | $2.71 | — |
| 2024-06-05 | 2.80 | $2.71 | 1500 |
| 2024-06-04 | 2.81 | $2.73 | 300 |
| 2024-06-03 | 2.81 | $2.77 | — |
| 2024-05-31 | 2.82 | $2.77 | — |
| 2024-05-30 | 2.82 | $2.77 | — |
| 2024-05-29 | 2.83 | $2.77 | — |
| 2024-05-28 | 2.84 | $2.77 | — |
| 2024-05-24 | 2.84 | $2.77 | 1500 |
| 2024-05-23 | 2.85 | $2.70 | 100 |
| 2024-05-22 | 2.87 | $2.73 | 10700 |
| 2024-05-21 | 2.88 | $2.79 | 400 |
| 2024-05-20 | 2.89 | $2.85 | — |
| 2024-05-17 | 2.89 | $2.85 | 600 |
| 2024-05-16 | 2.90 | $2.88 | — |
| 2024-05-15 | 2.90 | $2.88 | 2300 |
| 2024-05-14 | 2.90 | $2.89 | 500 |
| 2024-05-13 | 2.90 | $2.91 | 3100 |
| 2024-05-10 | 2.90 | $2.90 | 100 |
| 2024-05-09 | 2.90 | $2.88 | 3600 |
| 2024-05-08 | 2.91 | $3.00 | 400 |
| 2024-05-07 | 2.90 | $2.97 | — |
| 2024-05-06 | 2.89 | $2.97 | 3745 |
| 2024-05-03 | 2.88 | $2.83 | — |
| 2024-05-02 | 2.88 | $2.83 | — |
| 2024-05-01 | 2.89 | $2.83 | — |
| 2024-04-30 | 2.90 | $2.83 | — |
| 2024-04-29 | 2.90 | $2.83 | — |
| 2024-04-26 | 2.91 | $2.83 | — |
| 2024-04-25 | 2.92 | $2.83 | — |
| 2024-04-24 | 2.93 | $2.83 | — |
| 2024-04-23 | 2.94 | $2.83 | 1000 |
| 2024-04-22 | 2.95 | $2.80 | 1400 |
| 2024-04-19 | 2.96 | $2.85 | 200 |
| 2024-04-18 | 2.98 | $2.86 | 1000 |
| 2024-04-17 | 2.99 | $3.00 | — |
| 2024-04-16 | 2.99 | $3.00 | — |
| 2024-04-15 | 2.99 | $3.00 | — |
| 2024-04-12 | 2.99 | $3.00 | 1100 |
| 2024-04-11 | 2.98 | $3.02 | — |
| 2024-04-10 | 2.98 | $3.02 | 200 |
| 2024-04-09 | 2.98 | $3.11 | — |
| 2024-04-08 | 2.96 | $3.11 | — |
| 2024-04-05 | 2.95 | $3.11 | — |
| 2024-04-04 | 2.93 | $3.11 | — |
| 2024-04-03 | 2.91 | $3.11 | 100 |
| 2024-04-02 | 2.89 | $2.92 | — |
| 2024-04-01 | 2.89 | $2.92 | — |
| 2024-03-28 | 2.88 | $2.92 | — |
| 2024-03-27 | 2.88 | $2.92 | 2500 |
| 2024-03-26 | 2.87 | $2.86 | — |
| 2024-03-25 | 2.87 | $2.86 | — |
| 2024-03-22 | 2.88 | $2.86 | — |
| 2024-03-21 | 2.88 | $2.86 | 3000 |
| 2024-03-20 | 2.88 | $2.84 | — |
| 2024-03-19 | 2.88 | $2.84 | — |
| 2024-03-18 | 2.89 | $2.84 | — |
| 2024-03-15 | 2.89 | $2.84 | 1400 |
| 2024-03-14 | 2.90 | $2.77 | 1745 |
| 2024-03-13 | 2.91 | $2.81 | 3500 |
| 2024-03-12 | 2.92 | $2.82 | 1225 |
| 2024-03-11 | 2.93 | $2.83 | 2000 |
| 2024-03-08 | 2.95 | $2.83 | — |
| 2024-03-07 | 2.96 | $2.83 | 1200 |
| 2024-03-06 | 2.97 | $2.81 | 1000 |
| 2024-03-05 | 2.99 | $2.80 | — |
| 2024-03-04 | 3.01 | $2.80 | 1105 |
| 2024-03-01 | 3.03 | $2.82 | 2100 |
| 2024-02-29 | 3.05 | $2.80 | 700 |
| 2024-02-28 | 3.08 | $2.82 | 3600 |
| 2024-02-27 | 3.11 | $2.89 | 200 |
| 2024-02-26 | 3.13 | $2.91 | 6900 |
| 2024-02-23 | 3.15 | $2.86 | 14700 |
| 2024-02-22 | 3.18 | $2.88 | 18300 |
| 2024-02-21 | 3.21 | $3.26 | 4000 |
| 2024-02-20 | 3.21 | $3.26 | — |
| 2024-02-16 | 3.20 | $3.26 | — |
| 2024-02-15 | 3.20 | $3.26 | 2000 |
| 2024-02-14 | 3.19 | $3.26 | 2500 |
| 2024-02-13 | 3.18 | $3.16 | — |
| 2024-02-12 | 3.19 | $3.16 | 400 |
| 2024-02-09 | 3.19 | $3.16 | 4000 |
| 2024-02-08 | 3.19 | $3.14 | — |
| 2024-02-07 | 3.20 | $3.14 | 1000 |
| 2024-02-06 | 3.20 | $3.25 | — |
| 2024-02-05 | 3.20 | $3.25 | — |
| 2024-02-02 | 3.19 | $3.25 | — |
| 2024-02-01 | 3.19 | $3.25 | — |
| 2024-01-31 | 3.18 | $3.25 | 100 |
| 2024-01-30 | 3.17 | $3.16 | — |
| 2024-01-29 | 3.17 | $3.16 | 2409 |
| 2024-01-26 | 3.17 | $3.16 | — |
| 2024-01-25 | 3.18 | $3.16 | 1000 |
| 2024-01-24 | 3.18 | $3.15 | 1200 |
| 2024-01-23 | 3.18 | $3.14 | 200 |
| 2024-01-22 | 3.19 | $3.15 | 3000 |
| 2024-01-19 | 3.19 | $3.04 | 1000 |
| 2024-01-18 | 3.20 | $3.09 | 1600 |
| 2024-01-17 | 3.22 | $3.10 | 8100 |
| 2024-01-16 | 3.23 | $3.32 | — |
| 2024-01-12 | 3.22 | $3.32 | — |
| 2024-01-11 | 3.21 | $3.32 | — |
| 2024-01-10 | 3.20 | $3.32 | — |
| 2024-01-09 | 3.18 | $3.32 | — |
| 2024-01-08 | 3.17 | $3.32 | 1400 |
| 2024-01-05 | 3.15 | $3.33 | 1100 |
| 2024-01-04 | 3.13 | $3.22 | 7900 |
| 2024-01-03 | 3.13 | $3.30 | 7500 |
| 2024-01-02 | 3.11 | $3.34 | 7100 |
| 2023-12-29 | 3.08 | $3.19 | 4800 |
| 2023-12-28 | 3.07 | $3.34 | 2400 |
| 2023-12-27 | 3.04 | $3.32 | 4726 |
| 2023-12-26 | 3.01 | $3.35 | 1325 |
| 2023-12-22 | 2.98 | $3.24 | 4900 |
| 2023-12-21 | 2.95 | $3.21 | 5000 |
| 2023-12-20 | 2.92 | $3.21 | 3700 |
| 2023-12-19 | 2.89 | $3.07 | 1204 |
| 2023-12-18 | 2.88 | $3.01 | 2500 |
| 2023-12-15 | 2.86 | $2.94 | 1600 |
| 2023-12-14 | 2.85 | $2.94 | 2300 |
| 2023-12-13 | 2.84 | $2.86 | 1300 |
| 2023-12-12 | 2.84 | $2.81 | 500 |
| 2023-12-11 | 2.85 | $2.80 | 200 |
| 2023-12-08 | 2.85 | $2.80 | 2500 |
| 2023-12-07 | 2.86 | $2.84 | 1200 |
| 2023-12-06 | 2.86 | $2.81 | 3700 |
| 2023-12-05 | 2.86 | $2.76 | 3000 |
| 2023-12-04 | 2.87 | $2.79 | 2400 |
| 2023-12-01 | 2.88 | $2.88 | 2302 |
| 2023-11-30 | 2.88 | $2.66 | 4500 |
| 2023-11-29 | 2.91 | $2.74 | 15000 |
| 2023-11-28 | 2.93 | $2.79 | 3100 |
| 2023-11-27 | 2.94 | $2.77 | 4500 |
| 2023-11-24 | 2.96 | $2.84 | 4725 |
| 2023-11-22 | 2.97 | $2.78 | 5818 |
| 2023-11-21 | 2.99 | $2.78 | 5324 |
| 2023-11-20 | 3.01 | $2.98 | — |
| 2023-11-17 | 3.02 | $2.98 | — |
| 2023-11-16 | 3.02 | $2.98 | — |
| 2023-11-15 | 3.02 | $2.98 | 1400 |
| 2023-11-14 | 3.03 | $2.85 | 300 |
| 2023-11-13 | 3.05 | $2.87 | 1675 |
| 2023-11-10 | 3.07 | $2.88 | 7300 |
| 2023-11-09 | 3.08 | $2.85 | 3800 |
| 2023-11-08 | 3.11 | $3.12 | — |
| 2023-11-07 | 3.11 | $3.12 | — |
| 2023-11-06 | 3.11 | $3.12 | — |
| 2023-11-03 | 3.11 | $3.12 | — |
| 2023-11-02 | 3.10 | $3.12 | 1000 |
| 2023-11-01 | 3.10 | $3.08 | 300 |
| 2023-10-31 | 3.11 | $3.01 | — |
| 2023-10-30 | 3.12 | $3.01 | — |
| 2023-10-27 | 3.13 | $3.01 | — |
| 2023-10-26 | 3.14 | $3.01 | 300 |
| 2023-10-25 | 3.15 | $3.08 | 2000 |
| 2023-10-24 | 3.16 | $3.08 | 2000 |
| 2023-10-23 | 3.17 | $3.08 | 300 |
| 2023-10-20 | 3.18 | $3.08 | 1000 |
| 2023-10-19 | 3.19 | $3.11 | 6540 |
| 2023-10-18 | 3.20 | $3.09 | 740 |
| 2023-10-17 | 3.21 | $3.21 | 1700 |
| 2023-10-16 | 3.21 | $3.12 | 100 |
| 2023-10-13 | 3.22 | $3.17 | — |
| 2023-10-12 | 3.22 | $3.17 | 500 |
| 2023-10-11 | 3.23 | $3.17 | 6900 |
| 2023-10-10 | 3.23 | $3.25 | 3500 |
| 2023-10-09 | 3.23 | $3.15 | — |
| 2023-10-06 | 3.24 | $3.15 | 15000 |
| 2023-10-05 | 3.25 | $3.09 | 3312 |
| 2023-10-04 | 3.26 | $3.13 | 12840 |
| 2023-10-03 | 3.28 | $3.13 | 8600 |
| 2023-10-02 | 3.29 | $3.15 | 12525 |
| 2023-09-29 | 3.31 | $3.21 | 5900 |
| 2023-09-28 | 3.32 | $3.24 | 200 |
| 2023-09-27 | 3.33 | $3.37 | 1000 |
| 2023-09-26 | 3.32 | $3.42 | 600 |
| 2023-09-25 | 3.31 | $3.49 | 9305 |
| 2023-09-22 | 3.29 | $3.34 | — |
| 2023-09-21 | 3.29 | $3.34 | 8000 |
| 2023-09-20 | 3.28 | $3.32 | — |
| 2023-09-19 | 3.28 | $3.32 | 2800 |
| 2023-09-18 | 3.27 | $3.08 | — |
| 2023-09-15 | 3.29 | $3.08 | — |
| 2023-09-14 | 3.31 | $3.08 | 100 |
| 2023-09-13 | 3.34 | $3.08 | — |
| 2023-09-12 | 3.37 | $3.08 | — |
| 2023-09-11 | 3.40 | $3.08 | 900 |
| 2023-09-08 | 3.43 | $3.08 | 420 |
| 2023-09-07 | 3.47 | $3.05 | 156025 |
| 2023-09-06 | 3.51 | $3.10 | 1400 |
| 2023-09-05 | 3.55 | $3.17 | 9045 |
| 2023-09-01 | 3.59 | $3.35 | 428 |
| 2023-08-31 | 3.62 | $3.52 | 800 |
| 2023-08-30 | 3.63 | $3.17 | — |
| 2023-08-29 | 3.68 | $3.17 | — |
| 2023-08-28 | 3.73 | $3.17 | 130 |
| 2023-08-25 | 3.79 | $3.17 | 4020 |
| 2023-08-24 | 3.86 | $3.23 | 5300 |
| 2023-08-23 | 3.92 | $3.31 | 10200 |
| 2023-08-22 | 3.99 | $3.35 | 1500 |
| 2023-08-21 | 4.05 | $3.35 | 6800 |
| 2023-08-18 | 4.13 | $3.31 | 1200 |
| 2023-08-17 | 4.21 | $3.45 | 300 |
| 2023-08-16 | 4.29 | $3.46 | 4000 |
| 2023-08-15 | 4.38 | $3.48 | 3300 |
| 2023-08-14 | 4.48 | $3.56 | 13105 |
| 2023-08-11 | 4.57 | $3.81 | 3200 |
| 2023-08-10 | 4.65 | $3.81 | 16615 |
| 2023-08-09 | 4.74 | $4.60 | 2800 |
| 2023-08-08 | 4.76 | $4.76 | — |
| 2023-08-07 | 4.75 | $4.76 | — |
| 2023-08-04 | 4.75 | $4.76 | — |
| 2023-08-03 | 4.75 | $4.76 | — |
| 2023-08-02 | 4.75 | $4.76 | 1500 |
| 2023-08-01 | 4.75 | $4.76 | — |
| 2023-07-31 | 4.75 | $4.76 | 1135 |
| 2023-07-28 | 4.75 | $4.75 | — |
| 2023-07-27 | 4.75 | $4.75 | 700 |
| 2023-07-26 | 4.75 | $4.75 | 300 |
| 2023-07-25 | 4.75 | $4.99 | — |
| 2023-07-24 | 4.73 | $4.99 | — |
| 2023-07-21 | 4.70 | $4.99 | — |
| 2023-07-20 | 4.67 | $4.99 | — |
| 2023-07-19 | 4.63 | $4.99 | 600 |
| 2023-07-18 | 4.60 | $4.80 | 4200 |
| 2023-07-17 | 4.57 | $4.89 | 200 |
| 2023-07-14 | 4.54 | $4.81 | 100 |
| 2023-07-13 | 4.51 | $4.67 | — |
| 2023-07-12 | 4.50 | $4.67 | 500 |
| 2023-07-11 | 4.48 | $4.70 | — |
| 2023-07-10 | 4.45 | $4.70 | — |
| 2023-07-07 | 4.43 | $4.70 | — |
| 2023-07-06 | 4.40 | $4.70 | 100 |
| 2023-07-05 | 4.37 | $4.72 | 100 |
| 2023-07-03 | 4.33 | $4.68 | — |
| 2023-06-30 | 4.29 | $4.68 | 700 |
| 2023-06-29 | 4.25 | $4.50 | 500 |
| 2023-06-28 | 4.23 | $4.30 | 237 |
| 2023-06-27 | 4.22 | $4.24 | — |
| 2023-06-26 | 4.22 | $4.24 | 200 |
| 2023-06-23 | 4.22 | $4.25 | — |
| 2023-06-22 | 4.21 | $4.25 | — |
| 2023-06-21 | 4.21 | $4.25 | — |
| 2023-06-20 | 4.20 | $4.25 | — |
| 2023-06-16 | 4.20 | $4.25 | — |
| 2023-06-15 | 4.19 | $4.25 | — |
| 2023-06-14 | 4.19 | $4.25 | — |
| 2023-06-13 | 4.18 | $4.25 | — |
| 2023-06-12 | 4.17 | $4.25 | — |
| 2023-06-09 | 4.17 | $4.25 | 2700 |
| 2023-06-08 | 4.16 | $4.19 | — |
| 2023-06-07 | 4.15 | $4.19 | 2000 |
| 2023-06-06 | 4.15 | $4.08 | — |
| 2023-06-05 | 4.16 | $4.08 | 400 |
| 2023-06-02 | 4.16 | $4.13 | 1500 |
| 2023-06-01 | 4.17 | $4.18 | 100 |
| 2023-05-31 | 4.17 | $4.22 | 200 |
| 2023-05-30 | 4.16 | $4.07 | — |
| 2023-05-26 | 4.17 | $4.07 | — |
| 2023-05-25 | 4.18 | $4.07 | — |
| 2023-05-24 | 4.19 | $4.07 | 400 |
| 2023-05-23 | 4.21 | $4.07 | 3000 |
| 2023-05-22 | 4.22 | $4.02 | — |
| 2023-05-19 | 4.24 | $4.02 | — |
| 2023-05-18 | 4.27 | $4.02 | — |
| 2023-05-17 | 4.29 | $4.02 | 3000 |
| 2023-05-16 | 4.32 | $4.17 | — |
| 2023-05-15 | 4.34 | $4.17 | 100 |
| 2023-05-12 | 4.35 | $4.24 | 1200 |
| 2023-05-11 | 4.36 | $4.33 | — |
| 2023-05-10 | 4.37 | $4.33 | 10600 |
| 2023-05-09 | 4.37 | $4.60 | 741 |
| 2023-05-08 | 4.35 | $4.58 | 2400 |
| 2023-05-05 | 4.32 | $4.13 | — |
| 2023-05-04 | 4.34 | $4.13 | — |
| 2023-05-03 | 4.37 | $4.13 | 225 |
| 2023-05-02 | 4.39 | $4.20 | — |
| 2023-05-01 | 4.41 | $4.20 | — |
| 2023-04-28 | 4.43 | $4.20 | 700 |
| 2023-04-27 | 4.46 | $4.20 | 2635 |
| 2023-04-26 | 4.49 | $4.16 | 600 |
| 2023-04-25 | 4.52 | $4.16 | 100 |
| 2023-04-24 | 4.56 | $4.30 | 1200 |
| 2023-04-21 | 4.59 | $4.61 | — |
| 2023-04-20 | 4.58 | $4.61 | — |
| 2023-04-19 | 4.58 | $4.61 | — |
| 2023-04-18 | 4.58 | $4.61 | — |
| 2023-04-17 | 4.57 | $4.61 | — |
| 2023-04-14 | 4.57 | $4.61 | — |
| 2023-04-13 | 4.56 | $4.61 | — |
| 2023-04-12 | 4.56 | $4.61 | — |
| 2023-04-11 | 4.55 | $4.61 | 300 |
| 2023-04-10 | 4.55 | $4.55 | — |
| 2023-04-06 | 4.55 | $4.55 | — |
| 2023-04-05 | 4.55 | $4.55 | — |
| 2023-04-04 | 4.55 | $4.55 | 730 |
| 2023-04-03 | 4.55 | $4.50 | — |
| 2023-03-31 | 4.55 | $4.50 | — |
| 2023-03-30 | 4.56 | $4.50 | — |
| 2023-03-29 | 4.57 | $4.50 | 600 |
| 2023-03-28 | 4.57 | $4.50 | 308 |
| 2023-03-27 | 4.58 | $4.39 | 900 |
| 2023-03-24 | 4.60 | $4.24 | — |
| 2023-03-23 | 4.64 | $4.27 | 1800 |
| 2023-03-22 | 4.68 | $4.27 | 100 |
| 2023-03-21 | 4.72 | $4.57 | — |
| 2023-03-20 | 4.74 | $4.57 | — |
| 2023-03-17 | 4.75 | $4.57 | 1400 |
| 2023-03-16 | 4.77 | $4.49 | 8700 |
| 2023-03-15 | 4.80 | $4.60 | 2125 |
| 2023-03-14 | 4.82 | $4.79 | 4342 |
| 2023-03-13 | 4.83 | $4.49 | 3720 |
| 2023-03-10 | 4.86 | $4.46 | 6800 |
| 2023-03-09 | 4.90 | $4.54 | 6600 |
| 2023-03-08 | 4.94 | $4.63 | 8200 |
| 2023-03-07 | 4.98 | $4.70 | 700 |
| 2023-03-06 | 5.00 | $4.54 | 200 |
| 2023-03-03 | 5.05 | $4.81 | 1300 |
| 2023-03-02 | 5.08 | $4.75 | 5820 |
| 2023-03-01 | 5.11 | $4.83 | 1200 |
| 2023-02-28 | 5.14 | $4.57 | 8317 |
| 2023-02-27 | 5.20 | $4.71 | 11104 |
| 2023-02-24 | 5.26 | $4.65 | 2200 |
| 2023-02-23 | 5.32 | $5.10 | 8600 |
| 2023-02-22 | 5.34 | $5.44 | — |
| 2023-02-21 | 5.33 | $5.44 | — |
| 2023-02-17 | 5.32 | $5.44 | 120 |
| 2023-02-16 | 5.31 | $5.29 | — |
| 2023-02-15 | 5.31 | $5.29 | — |
| 2023-02-14 | 5.31 | $5.29 | 200 |
| 2023-02-13 | 5.32 | $5.25 | — |
| 2023-02-10 | 5.32 | $5.25 | 1300 |
| 2023-02-09 | 5.33 | $5.77 | — |
| 2023-02-08 | 5.28 | $5.77 | — |
| 2023-02-07 | 5.23 | $5.77 | 4711 |
| 2023-02-06 | 5.18 | $5.65 | 100 |
| 2023-02-03 | 5.13 | $5.65 | 1001 |
| 2023-02-02 | 5.07 | $5.62 | 100 |
| 2023-02-01 | 5.02 | $5.52 | — |
| 2023-01-31 | 4.96 | $5.52 | 100 |
| 2023-01-30 | 4.90 | $5.43 | 100 |
| 2023-01-27 | 4.85 | $5.42 | 3000 |
| 2023-01-26 | 4.79 | $5.38 | 1825 |
| 2023-01-25 | 4.73 | $5.29 | 215 |
| 2023-01-24 | 4.67 | $5.27 | 1900 |
| 2023-01-23 | 4.60 | $5.15 | 3825 |
| 2023-01-20 | 4.54 | $4.89 | — |
| 2023-01-19 | 4.51 | $4.89 | 501 |
| 2023-01-18 | 4.47 | $4.97 | 300 |
| 2023-01-17 | 4.42 | $5.07 | 1531 |
| 2023-01-13 | 4.35 | $4.78 | — |
| 2023-01-12 | 4.30 | $4.78 | — |
| 2023-01-11 | 4.25 | $4.78 | 1700 |
| 2023-01-10 | 4.19 | $4.60 | — |
| 2023-01-09 | 4.15 | $4.60 | — |
| 2023-01-06 | 4.10 | $4.60 | 2400 |
| 2023-01-05 | 4.05 | $4.32 | — |
| 2023-01-04 | 4.02 | $4.32 | 4000 |
| 2023-01-03 | 3.99 | $4.28 | — |
| 2022-12-30 | 3.96 | $4.28 | — |
| 2022-12-29 | 3.93 | $4.28 | 1137 |
| 2022-12-28 | 3.89 | $3.80 | — |
| 2022-12-27 | 3.90 | $3.80 | — |
| 2022-12-23 | 3.91 | $3.80 | — |
| 2022-12-22 | 3.92 | $3.80 | — |
| 2022-12-21 | 3.94 | $3.80 | — |
| 2022-12-20 | 3.95 | $3.80 | 7000 |
| 2022-12-19 | 3.97 | $3.87 | 3000 |
| 2022-12-16 | 3.98 | $3.92 | — |
| 2022-12-15 | 3.98 | $3.92 | — |
| 2022-12-14 | 3.99 | $3.92 | — |
| 2022-12-13 | 4.00 | $3.92 | — |
| 2022-12-12 | 4.01 | $3.92 | 2400 |
| 2022-12-09 | 4.02 | $3.90 | — |
| 2022-12-08 | 4.03 | $3.90 | — |
| 2022-12-07 | 4.04 | $3.90 | 14000 |
| 2022-12-06 | 4.06 | $4.10 | — |
| 2022-12-05 | 4.05 | $4.10 | 903 |
| 2022-12-02 | 4.05 | $4.07 | 538 |
| 2022-12-01 | 4.04 | $4.11 | 300 |
| 2022-11-30 | 4.04 | $4.28 | 300 |
| 2022-11-29 | 4.01 | $4.28 | — |
| 2022-11-28 | 3.98 | $4.28 | — |
| 2022-11-25 | 3.95 | $4.28 | — |
| 2022-11-23 | 3.92 | $4.28 | 225 |
| 2022-11-22 | 3.88 | $4.20 | — |
| 2022-11-21 | 3.84 | $4.20 | — |
| 2022-11-18 | 3.81 | $4.20 | 125 |
| 2022-11-17 | 3.76 | $4.29 | 100 |
| 2022-11-16 | 3.71 | $4.46 | — |
| 2022-11-15 | 3.63 | $4.46 | — |
| 2022-11-14 | 3.54 | $4.46 | 100 |
| 2022-11-11 | 3.45 | $4.46 | 600 |
| 2022-11-10 | 3.34 | $3.42 | — |
| 2022-11-09 | 3.33 | $3.42 | — |
| 2022-11-08 | 3.32 | $3.42 | — |
| 2022-11-07 | 3.31 | $3.42 | — |
| 2022-11-04 | 3.30 | $3.42 | — |
| 2022-11-03 | 3.29 | $3.42 | — |
| 2022-11-02 | 3.27 | $3.42 | — |
| 2022-11-01 | 3.26 | $3.42 | — |
| 2022-10-31 | 3.24 | $3.42 | 600 |
| 2022-10-28 | 3.22 | $3.25 | — |
| 2022-10-27 | 3.22 | $3.25 | — |
| 2022-10-26 | 3.21 | $3.25 | — |
| 2022-10-25 | 3.21 | $3.25 | — |
| 2022-10-24 | 3.20 | $3.25 | — |
| 2022-10-21 | 3.20 | $3.25 | 100 |
| 2022-10-20 | 3.19 | $3.34 | — |
| 2022-10-19 | 3.18 | $3.34 | — |
| 2022-10-18 | 3.16 | $3.34 | 1600 |
| 2022-10-17 | 3.14 | $2.89 | — |
| 2022-10-14 | 3.17 | $2.89 | — |
| 2022-10-13 | 3.20 | $2.89 | 100 |
| 2022-10-12 | 3.23 | $3.08 | 600 |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.24 | $3.25 | 500 |
| 2022-10-04 | 3.24 | $3.32 | 800 |
| 2022-10-03 | 3.24 | $3.30 | 100 |
| 2022-09-30 | 3.23 | $2.95 | 600 |
| 2022-09-29 | 3.26 | $3.06 | — |
| 2022-09-28 | 3.28 | $3.06 | — |
| 2022-09-27 | 3.30 | $3.06 | — |
| 2022-09-26 | 3.33 | $3.06 | 100 |
| 2022-09-23 | 3.36 | $3.13 | 1000 |
| 2022-09-22 | 3.38 | $3.21 | 100 |
| 2022-09-21 | 3.40 | $3.28 | 2000 |
| 2022-09-20 | 3.41 | $3.33 | — |
| 2022-09-19 | 3.42 | $3.33 | — |
| 2022-09-16 | 3.43 | $3.33 | 2500 |
| 2022-09-15 | 3.44 | $3.44 | 500 |
| 2022-09-14 | 3.44 | $3.67 | — |
| 2022-09-13 | 3.41 | $3.67 | 700 |
| 2022-09-12 | 3.39 | $3.65 | 200 |
| 2022-09-09 | 3.36 | $3.57 | 3118 |
| 2022-09-08 | 3.34 | $3.57 | 200 |
| 2022-09-07 | 3.31 | $3.70 | 200 |
| 2022-09-06 | 3.27 | $3.35 | — |
| 2022-09-02 | 3.26 | $3.35 | — |
| 2022-09-01 | 3.26 | $3.35 | 100 |
| 2022-08-31 | 3.25 | $3.33 | — |
| 2022-08-30 | 3.24 | $3.33 | 100 |
| 2022-08-29 | 3.23 | $3.41 | — |
| 2022-08-26 | 3.21 | $3.41 | — |
| 2022-08-25 | 3.19 | $3.41 | — |
| 2022-08-24 | 3.16 | $3.41 | 500 |
| 2022-08-23 | 3.14 | $3.31 | — |
| 2022-08-22 | 3.12 | $3.31 | 1800 |
| 2022-08-19 | 3.10 | $3.50 | — |
| 2022-08-18 | 3.05 | $3.50 | 600 |
| 2022-08-17 | 3.01 | $3.59 | 9700 |
| 2022-08-16 | 2.95 | $3.59 | 4730 |
| 2022-08-15 | 2.88 | $3.39 | 2300 |
| 2022-08-12 | 2.83 | $3.51 | 8600 |
| 2022-08-11 | 2.75 | $3.29 | 18011 |
| 2022-08-10 | 2.70 | $2.85 | 700 |
| 2022-08-09 | 2.68 | $2.70 | — |
| 2022-08-08 | 2.68 | $2.70 | — |
| 2022-08-05 | 2.68 | $2.70 | 200 |
| 2022-08-04 | 2.67 | $2.65 | 1700 |
| 2022-08-03 | 2.68 | $2.75 | — |
| 2022-08-02 | 2.67 | $2.75 | — |
| 2022-08-01 | 2.66 | $2.75 | — |
| 2022-07-29 | 2.65 | $2.75 | 400 |
| 2022-07-28 | 2.64 | $2.74 | 800 |
| 2022-07-27 | 2.63 | $2.71 | 2200 |
| 2022-07-26 | 2.62 | $2.61 | — |
| 2022-07-25 | 2.62 | $2.61 | — |
| 2022-07-22 | 2.62 | $2.61 | — |
| 2022-07-21 | 2.62 | $2.61 | — |
| 2022-07-20 | 2.62 | $2.61 | — |
| 2022-07-19 | 2.63 | $2.61 | — |
| 2022-07-18 | 2.63 | $2.61 | — |
| 2022-07-15 | 2.63 | $2.61 | — |
| 2022-07-14 | 2.63 | $2.61 | — |
| 2022-07-13 | 2.63 | $2.61 | — |
| 2022-07-12 | 2.64 | $2.61 | 4400 |
| 2022-07-11 | 2.64 | $2.50 | — |
| 2022-07-08 | 2.65 | $2.50 | — |
| 2022-07-07 | 2.67 | $2.50 | — |
| 2022-07-06 | 2.69 | $2.50 | — |
| 2022-07-05 | 2.71 | $2.50 | 1000 |
| 2022-07-01 | 2.73 | $2.70 | — |
| 2022-06-30 | 2.73 | $2.70 | — |
| 2022-06-29 | 2.74 | $2.70 | — |
| 2022-06-28 | 2.74 | $2.70 | — |
| 2022-06-27 | 2.75 | $2.70 | — |
| 2022-06-24 | 2.75 | $2.70 | — |
| 2022-06-23 | 2.76 | $2.70 | — |
| 2022-06-22 | 2.76 | $2.70 | — |
| 2022-06-21 | 2.77 | $2.70 | 3100 |
| 2022-06-17 | 2.78 | $2.69 | — |
| 2022-06-16 | 2.78 | $2.69 | 300 |
| 2022-06-15 | 2.79 | $2.82 | — |
| 2022-06-14 | 2.79 | $2.82 | 2700 |
| 2022-06-13 | 2.79 | $2.83 | — |
| 2022-06-10 | 2.78 | $2.83 | — |
| 2022-06-09 | 2.78 | $2.83 | 1500 |
| 2022-06-08 | 2.77 | $2.92 | 19000 |
| 2022-06-07 | 2.76 | $2.85 | — |
| 2022-06-06 | 2.75 | $2.85 | — |
| 2022-06-03 | 2.74 | $2.85 | — |
| 2022-06-02 | 2.73 | $2.85 | 400 |
| 2022-06-01 | 2.71 | $2.80 | — |
| 2022-05-31 | 2.70 | $2.80 | 17800 |
| 2022-05-27 | 2.69 | $2.77 | — |
| 2022-05-26 | 2.69 | $2.77 | — |
| 2022-05-25 | 2.68 | $2.77 | — |
| 2022-05-24 | 2.67 | $2.77 | 5427 |
| 2022-05-23 | 2.66 | $2.72 | — |
| 2022-05-20 | 2.65 | $2.72 | — |
| 2022-05-19 | 2.64 | $2.72 | — |
| 2022-05-18 | 2.63 | $2.72 | — |
| 2022-05-17 | 2.63 | $2.72 | 100 |
| 2022-05-16 | 2.62 | $2.56 | 4000 |
| 2022-05-13 | 2.62 | $2.64 | 2000 |
| 2022-05-12 | 2.62 | $2.47 | 5700 |
| 2022-05-11 | 2.64 | $2.45 | 1300 |
| 2022-05-10 | 2.66 | $2.46 | — |
| 2022-05-09 | 2.68 | $2.46 | 15600 |
| 2022-05-06 | 2.70 | $2.64 | — |
| 2022-05-05 | 2.70 | $2.64 | — |
| 2022-05-04 | 2.71 | $2.64 | — |
| 2022-05-03 | 2.72 | $2.64 | — |
| 2022-05-02 | 2.73 | $2.64 | — |
| 2022-04-29 | 2.74 | $2.64 | — |
| 2022-04-28 | 2.75 | $2.64 | — |
| 2022-04-27 | 2.76 | $2.64 | — |
| 2022-04-26 | 2.77 | $2.64 | — |
| 2022-04-25 | 2.78 | $2.64 | 8500 |
| 2022-04-22 | 2.80 | $2.67 | 9000 |
| 2022-04-21 | 2.81 | $2.79 | 10000 |
| 2022-04-20 | 2.81 | $2.82 | — |
| 2022-04-19 | 2.81 | $2.82 | — |
| 2022-04-18 | 2.81 | $2.82 | 200 |
| 2022-04-14 | 2.81 | $2.82 | — |
| 2022-04-13 | 2.81 | $2.82 | — |
| 2022-04-12 | 2.81 | $2.82 | 20000 |
| 2022-04-11 | 2.81 | $2.75 | — |
| 2022-04-08 | 2.82 | $2.75 | — |
| 2022-04-07 | 2.82 | $2.75 | 200 |
| 2022-04-06 | 2.83 | $2.89 | — |
| 2022-04-05 | 2.83 | $2.89 | 500 |
| 2022-04-04 | 2.82 | $2.81 | — |
| 2022-04-01 | 2.82 | $2.81 | 7100 |
| 2022-03-31 | 2.82 | $2.89 | 10610 |
| 2022-03-30 | 2.81 | $2.87 | 100 |
| 2022-03-29 | 2.81 | $2.87 | 4500 |
| 2022-03-28 | 2.80 | $2.90 | 18001 |
| 2022-03-25 | 2.79 | $2.79 | — |
| 2022-03-24 | 2.79 | $2.79 | 4500 |
| 2022-03-23 | 2.79 | $2.79 | 20400 |
| 2022-03-22 | 2.79 | $2.77 | — |
| 2022-03-21 | 2.79 | $2.77 | 100 |
| 2022-03-18 | 2.80 | $2.84 | — |
| 2022-03-17 | 2.79 | $2.84 | 340 |
| 2022-03-16 | 2.79 | $2.76 | — |
| 2022-03-15 | 2.79 | $2.76 | 1100 |
| 2022-03-14 | 2.79 | $2.86 | — |
| 2022-03-11 | 2.78 | $2.86 | 2340 |
| 2022-03-10 | 2.78 | $2.66 | — |
| 2022-03-09 | 2.79 | $2.66 | 300 |
| 2022-03-08 | 2.80 | $2.88 | — |
| 2022-03-07 | 2.79 | $2.88 | — |
| 2022-03-04 | 2.78 | $2.88 | — |
| 2022-03-03 | 2.77 | $2.88 | 100 |
| 2022-03-02 | 2.76 | $3.02 | — |
| 2022-03-01 | 2.73 | $3.02 | — |
| 2022-02-28 | 2.70 | $3.02 | 1100 |
| 2022-02-25 | 2.67 | $3.14 | 4140 |
| 2022-02-24 | 2.62 | $2.74 | 12700 |
| 2022-02-23 | 2.61 | $2.73 | — |
| 2022-02-22 | 2.60 | $2.73 | — |
| 2022-02-18 | 2.58 | $2.73 | — |
| 2022-02-17 | 2.57 | $2.73 | 500 |
| 2022-02-16 | 2.55 | $2.75 | — |
| 2022-02-15 | 2.53 | $2.75 | 100 |
| 2022-02-14 | 2.51 | $2.64 | 3900 |
| 2022-02-11 | 2.49 | $2.66 | — |
| 2022-02-10 | 2.47 | $2.66 | — |
| 2022-02-09 | 2.45 | $2.66 | — |
| 2022-02-08 | 2.43 | $2.66 | 3300 |
| 2022-02-07 | 2.41 | $2.64 | 200 |
| 2022-02-04 | 2.39 | $2.51 | — |
| 2022-02-03 | 2.37 | $2.51 | — |
| 2022-02-02 | 2.36 | $2.51 | 100 |
| 2022-02-01 | 2.34 | $2.41 | — |
| 2022-01-31 | 2.33 | $2.41 | — |
| 2022-01-28 | 2.33 | $2.41 | 3500 |
| 2022-01-27 | 2.32 | $2.38 | — |
| 2022-01-26 | 2.31 | $2.38 | — |
| 2022-01-25 | 2.30 | $2.38 | — |
| 2022-01-24 | 2.30 | $2.38 | — |
| 2022-01-21 | 2.29 | $2.38 | 1100 |
| 2022-01-20 | 2.28 | $2.41 | — |
| 2022-01-19 | 2.26 | $2.41 | — |
| 2022-01-18 | 2.25 | $2.41 | — |
| 2022-01-14 | 2.23 | $2.41 | — |
| 2022-01-13 | 2.21 | $2.41 | 4400 |
| 2022-01-12 | 2.19 | $2.50 | — |
| 2022-01-11 | 2.16 | $2.50 | — |
| 2022-01-10 | 2.12 | $2.50 | — |
| 2022-01-07 | 2.08 | $2.50 | 200 |
| 2022-01-06 | 2.04 | $2.43 | 2300 |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 1.99 | $2.00 | — |
| 2021-12-31 | 1.99 | $2.00 | — |
| 2021-12-30 | 1.99 | $2.00 | — |
| 2021-12-29 | 1.99 | $2.00 | 13700 |
| 2021-12-28 | 1.99 | $2.02 | — |
| 2021-12-27 | 1.99 | $2.02 | 1000 |
| 2021-12-23 | 1.99 | $1.98 | — |
| 2021-12-22 | 1.99 | $1.98 | — |
| 2021-12-21 | 1.99 | $1.98 | — |
| 2021-12-20 | 1.99 | $1.98 | — |
| 2021-12-17 | 1.99 | $2.04 | — |
| 2021-12-16 | 1.98 | $1.98 | — |
| 2021-12-15 | 1.98 | $1.98 | — |
| 2021-12-14 | 1.98 | $1.98 | — |
| 2021-12-13 | 1.99 | $1.98 | 100 |
| 2021-12-10 | 1.99 | $1.93 | — |
| 2021-12-09 | 1.99 | $1.93 | — |
| 2021-12-08 | 2.00 | $1.93 | — |
| 2021-12-07 | 2.01 | $1.93 | — |
| 2021-12-06 | 2.01 | $1.93 | — |
| 2021-12-03 | 2.02 | $1.93 | 16025 |
| 2021-12-02 | 2.03 | $2.04 | — |
| 2021-12-01 | 2.03 | $2.04 | 2100 |
| 2021-11-30 | 2.03 | $2.11 | — |
| 2021-11-29 | 2.02 | $2.11 | 15200 |
| 2021-11-26 | 2.01 | $2.04 | — |
| 2021-11-24 | 2.01 | $2.04 | 1200 |
| 2021-11-23 | 2.01 | $2.13 | 200 |
| 2021-11-22 | 1.99 | $2.07 | 1800 |
| 2021-11-19 | 1.99 | $2.10 | — |
| 2021-11-18 | 1.97 | $2.10 | — |
| 2021-11-17 | 1.96 | $2.10 | 800 |
| 2021-11-16 | 1.94 | $2.11 | — |
| 2021-11-15 | 1.93 | $2.11 | 700 |
| 2021-11-12 | 1.91 | $1.98 | 20800 |
| 2021-11-11 | 1.90 | $1.98 | — |
| 2021-11-10 | 1.89 | $1.98 | — |
| 2021-11-09 | 1.88 | $1.98 | — |
| 2021-11-08 | 1.87 | $1.98 | — |
| 2021-11-05 | 1.86 | $1.98 | — |
| 2021-11-04 | 1.85 | $1.98 | 1000 |
| 2021-11-03 | 1.84 | $1.84 | — |
| 2021-11-02 | 1.83 | $1.84 | — |
| 2021-11-01 | 1.83 | $1.84 | — |
| 2021-10-29 | 1.83 | $1.84 | — |
| 2021-10-28 | 1.83 | $1.84 | — |
| 2021-10-27 | 1.83 | $1.84 | — |
| 2021-10-26 | 1.83 | $1.84 | — |
| 2021-10-25 | 1.83 | $1.84 | — |
| 2021-10-22 | 1.83 | $1.84 | — |
| 2021-10-21 | 1.83 | $1.84 | — |
| 2021-10-20 | 1.83 | $1.84 | 100 |
| 2021-10-19 | 1.83 | $1.77 | — |
| 2021-10-18 | 1.83 | $1.77 | — |
| 2021-10-15 | 1.84 | $1.77 | — |
| 2021-10-14 | 1.85 | $1.77 | — |
| 2021-10-13 | 1.85 | $1.77 | 200 |
| 2021-10-12 | 1.86 | $1.86 | — |
| 2021-10-11 | 1.86 | $1.86 | — |
| 2021-10-08 | 1.86 | $1.86 | — |
| 2021-10-07 | 1.86 | $1.86 | — |
| 2021-10-06 | 1.86 | $1.86 | — |
| 2021-10-05 | 1.86 | $1.86 | — |
| 2021-10-04 | 1.86 | $1.86 | — |
| 2021-10-01 | 1.87 | $1.86 | — |
| 2021-09-30 | 1.87 | $1.86 | — |
| 2021-09-29 | 1.87 | $1.86 | — |
| 2021-09-28 | 1.87 | $1.86 | — |
| 2021-09-27 | 1.87 | $1.86 | — |
| 2021-09-24 | 1.87 | $1.86 | — |
| 2021-09-23 | 1.87 | $1.86 | — |
| 2021-09-22 | 1.87 | $1.86 | — |
| 2021-09-21 | 1.87 | $1.86 | — |
| 2021-09-20 | 1.87 | $1.86 | — |
| 2021-09-17 | 1.87 | $1.86 | — |
| 2021-09-16 | 1.88 | $1.86 | — |
| 2021-09-15 | 1.88 | $1.86 | — |
| 2021-09-14 | 1.88 | $1.86 | — |
| 2021-09-13 | 1.88 | $1.86 | — |
| 2021-09-10 | 1.88 | $1.86 | — |
| 2021-09-09 | 1.89 | $1.86 | — |
| 2021-09-08 | 1.89 | $1.86 | — |
| 2021-09-07 | 1.89 | $1.86 | — |
| 2021-09-03 | 1.90 | $1.86 | — |
| 2021-09-02 | 1.90 | $1.86 | — |
| 2021-09-01 | 1.90 | $1.86 | — |
| 2021-08-31 | 1.91 | $1.86 | — |
| 2021-08-30 | 1.91 | $1.86 | — |
| 2021-08-27 | 1.92 | $1.86 | — |
| 2021-08-26 | 1.92 | $1.86 | — |
| 2021-08-25 | 1.93 | $1.86 | 1001 |
| 2021-08-24 | 1.94 | $1.97 | — |
| 2021-08-23 | 1.94 | $1.97 | — |
| 2021-08-20 | 1.93 | $1.97 | — |
| 2021-08-19 | 1.93 | $1.97 | — |
| 2021-08-18 | 1.92 | $1.97 | — |
| 2021-08-17 | 1.92 | $1.97 | 48230 |
| 2021-08-16 | 1.91 | $1.99 | 9600 |
| 2021-08-13 | 1.90 | $1.89 | — |
| 2021-08-12 | 1.91 | $1.89 | — |
| 2021-08-11 | 1.91 | $1.89 | — |
| 2021-08-10 | 1.91 | $1.89 | — |
| 2021-08-09 | 1.91 | $1.89 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.59
2026-08-05
Close Price
$2.59
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.82
Average
3.02
Maximum
5.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.59 | $2.59 | 1200 |
| 2026-08-04 | 2.59 | $2.59 | 1200 |
| 2026-08-03 | 2.59 | $2.59 | 1200 |
| 2026-07-31 | 2.59 | $2.59 | 1200 |
| 2026-07-30 | 2.59 | $2.59 | 1200 |
| 2026-07-29 | 2.59 | $2.59 | 1200 |
| 2026-07-28 | 2.59 | $2.59 | 1500 |
| 2026-07-27 | 2.59 | $2.59 | 100 |
| 2026-07-24 | 2.59 | $2.59 | 100 |
| 2026-07-23 | 2.59 | $2.59 | 100 |
| 2026-07-22 | 2.59 | $2.59 | 100 |
| 2026-07-21 | 2.59 | $2.59 | 100 |
| 2026-07-20 | 2.59 | $2.59 | 100 |
| 2026-07-17 | 2.59 | $2.59 | 100 |
| 2026-07-16 | 2.59 | $2.59 | — |
| 2026-07-15 | 2.59 | $2.59 | 100 |
| 2026-07-14 | 2.59 | $2.59 | 100 |
| 2026-07-13 | 2.59 | $2.59 | 1000 |
| 2026-07-10 | 2.59 | $2.60 | 100 |
| 2026-07-09 | 2.58 | $2.60 | 100 |
| 2026-07-08 | 2.58 | $2.60 | 100 |
| 2026-07-07 | 2.58 | $2.60 | — |
| 2026-07-06 | 2.58 | $2.60 | 100 |
| 2026-07-02 | 2.57 | $2.60 | 100 |
| 2026-07-01 | 2.57 | $2.63 | 200 |
| 2026-06-30 | 2.56 | $2.60 | 800 |
| 2026-06-29 | 2.56 | $2.54 | 200 |
| 2026-06-26 | 2.57 | $2.54 | 200 |
| 2026-06-25 | 2.57 | $2.54 | 200 |
| 2026-06-24 | 2.58 | $2.54 | 2100 |
| 2026-06-23 | 2.58 | $2.61 | 200 |
| 2026-06-22 | 2.58 | $2.63 | 200 |
| 2026-06-18 | 2.58 | $2.55 | 200 |
| 2026-06-17 | 2.58 | $2.55 | 200 |
| 2026-06-16 | 2.58 | $2.55 | 200 |
| 2026-06-15 | 2.59 | $2.55 | 200 |
| 2026-06-12 | 2.60 | $2.55 | 200 |
| 2026-06-11 | 2.60 | $2.55 | 200 |
| 2026-06-10 | 2.61 | $2.55 | 1100 |
| 2026-06-09 | 2.62 | $2.55 | — |
| 2026-06-08 | 2.62 | $2.55 | 7100 |
| 2026-06-05 | 2.63 | $2.63 | 100 |
| 2026-06-04 | 2.63 | $2.63 | — |
| 2026-06-03 | 2.64 | $2.63 | 100 |
| 2026-06-02 | 2.64 | $2.63 | 100 |
| 2026-06-01 | 2.64 | $2.63 | 100 |
| 2026-05-29 | 2.64 | $2.63 | 100 |
| 2026-05-28 | 2.64 | $2.63 | 100 |
| 2026-05-27 | 2.64 | $2.63 | 100 |
| 2026-05-26 | 2.65 | $2.63 | 100 |
| 2026-05-22 | 2.65 | $2.63 | 100 |
| 2026-05-21 | 2.65 | $2.63 | 100 |
| 2026-05-20 | 2.65 | $2.63 | 100 |
| 2026-05-19 | 2.65 | $2.63 | 100 |
| 2026-05-18 | 2.65 | $2.63 | 100 |
| 2026-05-15 | 2.66 | $2.63 | 1600 |
| 2026-05-14 | 2.66 | $2.67 | 100 |
| 2026-05-13 | 2.66 | $2.67 | 1000 |
| 2026-05-12 | 2.65 | $2.66 | 100 |
| 2026-05-11 | 2.65 | $2.66 | 6000 |
| 2026-05-08 | 2.65 | $2.67 | 1798 |
| 2026-05-07 | 2.65 | $2.67 | 2100 |
| 2026-05-06 | 2.65 | $2.68 | 200 |
| 2026-05-05 | 2.65 | $2.68 | 200 |
| 2026-05-04 | 2.64 | $2.68 | — |
| 2026-05-01 | 2.64 | $2.68 | 808 |
| 2026-04-30 | 2.64 | $2.62 | 200 |
| 2026-04-29 | 2.64 | $2.62 | 200 |
| 2026-04-28 | 2.65 | $2.62 | 200 |
| 2026-04-27 | 2.65 | $2.62 | 200 |
| 2026-04-24 | 2.66 | $2.62 | 200 |
| 2026-04-23 | 2.66 | $2.62 | 200 |
| 2026-04-22 | 2.66 | $2.62 | 200 |
| 2026-04-21 | 2.67 | $2.62 | 500 |
| 2026-04-20 | 2.67 | $2.63 | — |
| 2026-04-17 | 2.68 | $2.63 | 200 |
| 2026-04-16 | 2.68 | $2.68 | 200 |
| 2026-04-15 | 2.68 | $2.68 | 200 |
| 2026-04-14 | 2.68 | $2.68 | 200 |
| 2026-04-13 | 2.68 | $2.68 | 200 |
| 2026-04-10 | 2.67 | $2.69 | 100 |
| 2026-04-09 | 2.67 | $2.72 | 200 |
| 2026-04-08 | 2.66 | $2.72 | 635 |
| 2026-04-07 | 2.66 | $2.71 | — |
| 2026-04-06 | 2.65 | $2.71 | 300 |
| 2026-04-02 | 2.65 | $2.70 | 300 |
| 2026-04-01 | 2.64 | $2.64 | 500 |
| 2026-03-31 | 2.64 | $2.64 | 500 |
| 2026-03-30 | 2.64 | $2.64 | 500 |
| 2026-03-27 | 2.64 | $2.64 | 500 |
| 2026-03-26 | 2.65 | $2.64 | 500 |
| 2026-03-25 | 2.65 | $2.64 | 500 |
| 2026-03-24 | 2.65 | $2.64 | 500 |
| 2026-03-23 | 2.65 | $2.64 | 500 |
| 2026-03-20 | 2.65 | $2.64 | 1500 |
| 2026-03-19 | 2.65 | $2.64 | — |
| 2026-03-18 | 2.66 | $2.64 | 100 |
| 2026-03-17 | 2.66 | $2.64 | 100 |
| 2026-03-16 | 2.66 | $2.64 | — |
| 2026-03-13 | 2.67 | $2.64 | 100 |
| 2026-03-12 | 2.67 | $2.64 | 100 |
| 2026-03-11 | 2.68 | $2.64 | 100 |
| 2026-03-10 | 2.68 | $2.67 | 300 |
| 2026-03-09 | 2.68 | $2.67 | 300 |
| 2026-03-06 | 2.69 | $2.67 | 300 |
| 2026-03-05 | 2.69 | $2.67 | 300 |
| 2026-03-04 | 2.69 | $2.67 | 300 |
| 2026-03-03 | 2.70 | $2.67 | 300 |
| 2026-03-02 | 2.70 | $2.68 | 300 |
| 2026-02-27 | 2.70 | $2.68 | 300 |
| 2026-02-26 | 2.71 | $2.68 | 300 |
| 2026-02-25 | 2.71 | $2.68 | 300 |
| 2026-02-24 | 2.71 | $2.68 | 300 |
| 2026-02-23 | 2.72 | $2.68 | 300 |
| 2026-02-20 | 2.73 | $2.68 | 300 |
| 2026-02-19 | 2.73 | $2.64 | 100 |
| 2026-02-18 | 2.74 | $2.79 | — |
| 2026-02-17 | 2.74 | $2.79 | 2000 |
| 2026-02-13 | 2.73 | $2.71 | 1000 |
| 2026-02-12 | 2.74 | $2.73 | — |
| 2026-02-11 | 2.74 | $2.73 | 100 |
| 2026-02-10 | 2.74 | $2.78 | — |
| 2026-02-09 | 2.74 | $2.78 | 1500 |
| 2026-02-06 | 2.74 | $2.65 | — |
| 2026-02-05 | 2.75 | $2.65 | 300 |
| 2026-02-04 | 2.76 | $2.65 | 300 |
| 2026-02-03 | 2.77 | $2.65 | 300 |
| 2026-02-02 | 2.78 | $2.65 | 1200 |
| 2026-01-30 | 2.79 | $2.85 | — |
| 2026-01-29 | 2.77 | $2.85 | 300 |
| 2026-01-28 | 2.76 | $2.85 | 1708 |
| 2026-01-27 | 2.75 | $2.80 | 300 |
| 2026-01-26 | 2.74 | $2.80 | 300 |
| 2026-01-23 | 2.73 | $2.80 | 9800 |
| 2026-01-22 | 2.72 | $2.80 | 200 |
| 2026-01-21 | 2.71 | $2.75 | 100 |
| 2026-01-20 | 2.70 | $2.75 | 100 |
| 2026-01-16 | 2.69 | $2.75 | 100 |
| 2026-01-15 | 2.68 | $2.76 | 200 |
| 2026-01-14 | 2.67 | $2.76 | 200 |
| 2026-01-13 | 2.65 | $2.76 | 200 |
| 2026-01-12 | 2.64 | $2.76 | 200 |
| 2026-01-09 | 2.63 | $2.76 | 1000 |
| 2026-01-08 | 2.61 | $2.72 | 200 |
| 2026-01-07 | 2.60 | $2.60 | 100 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 100 |
| 2026-01-02 | 2.60 | $2.60 | 100 |
| 2025-12-31 | 2.60 | $2.60 | 100 |
| 2025-12-30 | 2.60 | $2.60 | 100 |
| 2025-12-29 | 2.61 | $2.60 | 300 |
| 2025-12-26 | 2.61 | $2.60 | 100 |
| 2025-12-24 | 2.61 | $2.60 | — |
| 2025-12-23 | 2.61 | $2.60 | 1500 |
| 2025-12-22 | 2.61 | $2.66 | 100 |
| 2025-12-19 | 2.61 | $2.66 | 2000 |
| 2025-12-18 | 2.61 | $2.57 | 100 |
| 2025-12-17 | 2.61 | $2.57 | 100 |
| 2025-12-16 | 2.62 | $2.57 | 100 |
| 2025-12-15 | 2.63 | $2.57 | 300 |
| 2025-12-12 | 2.63 | $2.60 | 100 |
| 2025-12-11 | 2.64 | $2.58 | — |
| 2025-12-10 | 2.64 | $2.58 | — |
| 2025-12-09 | 2.65 | $2.58 | — |
| 2025-12-08 | 2.66 | $2.58 | 127 |
| 2025-12-05 | 2.67 | $2.70 | 2600 |
| 2025-12-04 | 2.66 | $2.70 | 2600 |
| 2025-12-03 | 2.65 | $2.70 | 2600 |
| 2025-12-02 | 2.65 | $2.70 | 5200 |
| 2025-12-01 | 2.64 | $2.65 | 300 |
| 2025-11-28 | 2.64 | $2.62 | 2400 |
| 2025-11-26 | 2.64 | $2.62 | 100 |
| 2025-11-25 | 2.64 | $2.66 | — |
| 2025-11-24 | 2.63 | $2.66 | 100 |
| 2025-11-21 | 2.63 | $2.66 | 100 |
| 2025-11-20 | 2.63 | $2.66 | 100 |
| 2025-11-19 | 2.62 | $2.66 | 100 |
| 2025-11-18 | 2.62 | $2.66 | 100 |
| 2025-11-17 | 2.61 | $2.60 | 10000 |
| 2025-11-14 | 2.61 | $2.67 | 10000 |
| 2025-11-13 | 2.60 | $2.67 | 10000 |
| 2025-11-12 | 2.60 | $2.67 | 10130 |
| 2025-11-11 | 2.59 | $2.65 | 2500 |
| 2025-11-10 | 2.58 | $2.63 | 5000 |
| 2025-11-07 | 2.58 | $2.54 | 2500 |
| 2025-11-06 | 2.59 | $2.54 | 9000 |
| 2025-11-05 | 2.60 | $2.57 | 100 |
| 2025-11-04 | 2.60 | $2.58 | 100 |
| 2025-11-03 | 2.61 | $2.58 | 100 |
| 2025-10-31 | 2.61 | $2.58 | 100 |
| 2025-10-30 | 2.62 | $2.57 | 100 |
| 2025-10-29 | 2.62 | $2.57 | 100 |
| 2025-10-28 | 2.63 | $2.61 | — |
| 2025-10-27 | 2.64 | $2.61 | — |
| 2025-10-24 | 2.65 | $2.61 | 100 |
| 2025-10-23 | 2.65 | $2.61 | — |
| 2025-10-22 | 2.66 | $2.61 | — |
| 2025-10-21 | 2.67 | $2.61 | — |
| 2025-10-20 | 2.68 | $2.61 | — |
| 2025-10-17 | 2.69 | $2.61 | — |
| 2025-10-16 | 2.71 | $2.61 | 100 |
| 2025-10-15 | 2.72 | $2.57 | 100 |
| 2025-10-14 | 2.73 | $2.64 | 1200 |
| 2025-10-13 | 2.74 | $2.71 | — |
| 2025-10-10 | 2.75 | $2.71 | 117 |
| 2025-10-09 | 2.75 | $2.73 | — |
| 2025-10-08 | 2.76 | $2.73 | — |
| 2025-10-07 | 2.76 | $2.73 | — |
| 2025-10-06 | 2.77 | $2.73 | — |
| 2025-10-03 | 2.78 | $2.73 | — |
| 2025-10-02 | 2.79 | $2.73 | 7500 |
| 2025-10-01 | 2.81 | $2.80 | — |
| 2025-09-30 | 2.82 | $2.80 | 400 |
| 2025-09-29 | 2.83 | $2.80 | — |
| 2025-09-26 | 2.84 | $2.80 | — |
| 2025-09-25 | 2.86 | $2.80 | 400 |
| 2025-09-24 | 2.88 | $2.74 | — |
| 2025-09-23 | 2.90 | $2.74 | — |
| 2025-09-22 | 2.93 | $2.74 | — |
| 2025-09-19 | 2.96 | $2.74 | — |
| 2025-09-18 | 2.99 | $2.74 | 1100 |
| 2025-09-17 | 3.02 | $2.76 | 1000 |
| 2025-09-16 | 3.06 | $2.80 | 300 |
| 2025-09-15 | 3.09 | $2.82 | 500 |
| 2025-09-12 | 3.12 | $2.87 | — |
| 2025-09-11 | 3.15 | $2.87 | 2001 |
| 2025-09-10 | 3.18 | $2.93 | 900 |
| 2025-09-09 | 3.21 | $3.26 | 1200 |
| 2025-09-08 | 3.20 | $3.26 | 100 |
| 2025-09-05 | 3.20 | $3.12 | 1500 |
| 2025-09-04 | 3.20 | $3.21 | — |
| 2025-09-03 | 3.20 | $3.21 | 1600 |
| 2025-09-02 | 3.20 | $3.21 | — |
| 2025-08-29 | 3.19 | $3.21 | — |
| 2025-08-28 | 3.18 | $3.21 | — |
| 2025-08-27 | 3.18 | $3.21 | — |
| 2025-08-26 | 3.17 | $3.21 | — |
| 2025-08-25 | 3.16 | $3.21 | — |
| 2025-08-22 | 3.15 | $3.21 | — |
| 2025-08-21 | 3.14 | $3.21 | — |
| 2025-08-20 | 3.13 | $3.21 | — |
| 2025-08-19 | 3.12 | $3.21 | — |
| 2025-08-18 | 3.11 | $3.21 | — |
| 2025-08-15 | 3.09 | $3.21 | — |
| 2025-08-14 | 3.08 | $3.21 | — |
| 2025-08-13 | 3.06 | $3.21 | 720 |
| 2025-08-12 | 3.05 | $3.07 | — |
| 2025-08-11 | 3.04 | $3.07 | 3612 |
| 2025-08-08 | 3.04 | $3.07 | 1900 |
| 2025-08-07 | 3.03 | $3.07 | 110 |
| 2025-08-06 | 3.03 | $3.11 | 100 |
| 2025-08-05 | 3.02 | $3.02 | 2300 |
| 2025-08-04 | 3.01 | $2.98 | — |
| 2025-08-01 | 3.02 | $2.98 | — |
| 2025-07-31 | 3.01 | $2.98 | 148 |
| 2025-07-30 | 3.01 | $3.06 | 1000 |
| 2025-07-29 | 3.00 | $3.08 | — |
| 2025-07-28 | 2.99 | $3.08 | 2100 |
| 2025-07-25 | 2.97 | $3.06 | 1600 |
| 2025-07-24 | 2.96 | $3.12 | 100 |
| 2025-07-23 | 2.94 | $2.98 | — |
| 2025-07-22 | 2.93 | $2.98 | 200 |
| 2025-07-21 | 2.92 | $3.03 | 200 |
| 2025-07-18 | 2.91 | $2.97 | — |
| 2025-07-17 | 2.90 | $2.97 | — |
| 2025-07-16 | 2.90 | $2.97 | 100 |
| 2025-07-15 | 2.89 | $3.00 | 100 |
| 2025-07-14 | 2.88 | $2.94 | — |
| 2025-07-11 | 2.87 | $2.94 | 300 |
| 2025-07-10 | 2.87 | $3.09 | 1700 |
| 2025-07-09 | 2.84 | $2.82 | — |
| 2025-07-08 | 2.85 | $2.82 | 300 |
| 2025-07-07 | 2.85 | $2.81 | 105 |
| 2025-07-03 | 2.86 | $2.77 | — |
| 2025-07-02 | 2.87 | $2.77 | — |
| 2025-07-01 | 2.88 | $2.77 | — |
| 2025-06-30 | 2.89 | $2.77 | 100 |
| 2025-06-27 | 2.91 | $2.90 | — |
| 2025-06-26 | 2.91 | $2.90 | — |
| 2025-06-25 | 2.90 | $2.90 | — |
| 2025-06-24 | 2.90 | $2.90 | — |
| 2025-06-23 | 2.90 | $2.90 | — |
| 2025-06-20 | 2.89 | $2.90 | 200 |
| 2025-06-18 | 2.88 | $2.96 | — |
| 2025-06-17 | 2.87 | $2.96 | — |
| 2025-06-16 | 2.85 | $2.96 | 100 |
| 2025-06-13 | 2.83 | $2.93 | 2100 |
| 2025-06-12 | 2.82 | $2.88 | — |
| 2025-06-11 | 2.80 | $2.88 | — |
| 2025-06-10 | 2.79 | $2.88 | 400 |
| 2025-06-09 | 2.78 | $2.82 | 100 |
| 2025-06-06 | 2.77 | $2.87 | 700 |
| 2025-06-05 | 2.76 | $2.94 | — |
| 2025-06-04 | 2.74 | $2.94 | 108 |
| 2025-06-03 | 2.72 | $2.82 | — |
| 2025-06-02 | 2.70 | $2.82 | — |
| 2025-05-30 | 2.69 | $2.82 | — |
| 2025-05-29 | 2.68 | $2.82 | — |
| 2025-05-28 | 2.67 | $2.82 | 2800 |
| 2025-05-27 | 2.66 | $2.78 | 1900 |
| 2025-05-23 | 2.65 | $2.50 | — |
| 2025-05-22 | 2.67 | $2.50 | — |
| 2025-05-21 | 2.70 | $2.50 | — |
| 2025-05-20 | 2.72 | $2.50 | — |
| 2025-05-19 | 2.74 | $2.50 | 8500 |
| 2025-05-16 | 2.77 | $2.80 | — |
| 2025-05-15 | 2.77 | $2.80 | — |
| 2025-05-14 | 2.77 | $2.80 | 3000 |
| 2025-05-13 | 2.76 | $2.83 | 2500 |
| 2025-05-12 | 2.76 | $2.71 | 1600 |
| 2025-05-09 | 2.76 | $2.70 | — |
| 2025-05-08 | 2.76 | $2.70 | — |
| 2025-05-07 | 2.77 | $2.70 | — |
| 2025-05-06 | 2.77 | $2.70 | 2500 |
| 2025-05-05 | 2.78 | $2.77 | 600 |
| 2025-05-02 | 2.77 | $2.80 | — |
| 2025-05-01 | 2.76 | $2.80 | 1700 |
| 2025-04-30 | 2.76 | $2.78 | 504 |
| 2025-04-29 | 2.75 | $2.90 | 200 |
| 2025-04-28 | 2.73 | $2.90 | 700 |
| 2025-04-25 | 2.72 | $2.75 | — |
| 2025-04-24 | 2.71 | $2.75 | — |
| 2025-04-23 | 2.71 | $2.75 | 200 |
| 2025-04-22 | 2.71 | $2.84 | 1015 |
| 2025-04-21 | 2.69 | $2.72 | 5000 |
| 2025-04-17 | 2.69 | $2.75 | — |
| 2025-04-16 | 2.69 | $2.75 | 2000 |
| 2025-04-15 | 2.69 | $2.70 | — |
| 2025-04-14 | 2.69 | $2.70 | 400 |
| 2025-04-11 | 2.70 | $2.63 | 5630 |
| 2025-04-10 | 2.71 | $2.61 | — |
| 2025-04-09 | 2.72 | $2.61 | — |
| 2025-04-08 | 2.73 | $2.61 | — |
| 2025-04-07 | 2.74 | $2.61 | — |
| 2025-04-04 | 2.75 | $2.61 | 100 |
| 2025-04-03 | 2.77 | $2.72 | — |
| 2025-04-02 | 2.77 | $2.72 | — |
| 2025-04-01 | 2.77 | $2.72 | 7438 |
| 2025-03-31 | 2.78 | $2.79 | 600 |
| 2025-03-28 | 2.77 | $2.90 | 1600 |
| 2025-03-27 | 2.76 | $2.85 | 3100 |
| 2025-03-26 | 2.75 | $2.76 | 2330 |
| 2025-03-25 | 2.75 | $2.75 | — |
| 2025-03-24 | 2.75 | $2.75 | 200 |
| 2025-03-21 | 2.75 | $2.86 | — |
| 2025-03-20 | 2.74 | $2.86 | 200 |
| 2025-03-19 | 2.73 | $2.75 | — |
| 2025-03-18 | 2.74 | $2.75 | — |
| 2025-03-17 | 2.74 | $2.75 | — |
| 2025-03-14 | 2.74 | $2.75 | 700 |
| 2025-03-13 | 2.73 | $2.61 | — |
| 2025-03-12 | 2.75 | $2.61 | — |
| 2025-03-11 | 2.76 | $2.61 | 2110 |
| 2025-03-10 | 2.77 | $2.74 | — |
| 2025-03-07 | 2.77 | $2.74 | 100 |
| 2025-03-06 | 2.77 | $2.75 | — |
| 2025-03-05 | 2.76 | $2.75 | 12500 |
| 2025-03-04 | 2.75 | $2.81 | — |
| 2025-03-03 | 2.74 | $2.81 | 17600 |
| 2025-02-28 | 2.72 | $2.79 | 34600 |
| 2025-02-27 | 2.71 | $2.79 | 3000 |
| 2025-02-26 | 2.69 | $2.80 | 20100 |
| 2025-02-25 | 2.68 | $2.88 | 700 |
| 2025-02-24 | 2.65 | $2.98 | 17600 |
| 2025-02-21 | 2.61 | $2.83 | 5000 |
| 2025-02-20 | 2.58 | $2.90 | 45000 |
| 2025-02-19 | 2.55 | $2.59 | — |
| 2025-02-18 | 2.54 | $2.59 | — |
| 2025-02-14 | 2.53 | $2.59 | — |
| 2025-02-13 | 2.53 | $2.59 | 2430 |
| 2025-02-12 | 2.52 | $2.63 | 15800 |
| 2025-02-11 | 2.51 | $2.54 | 1000 |
| 2025-02-10 | 2.51 | $2.53 | — |
| 2025-02-07 | 2.51 | $2.53 | 1400 |
| 2025-02-06 | 2.51 | $2.49 | — |
| 2025-02-05 | 2.52 | $2.49 | 5400 |
| 2025-02-04 | 2.52 | $2.45 | — |
| 2025-02-03 | 2.53 | $2.45 | 17900 |
| 2025-01-31 | 2.55 | $2.52 | 700 |
| 2025-01-30 | 2.55 | $2.56 | 615 |
| 2025-01-29 | 2.55 | $2.51 | — |
| 2025-01-28 | 2.56 | $2.51 | 6700 |
| 2025-01-27 | 2.57 | $2.43 | 2402 |
| 2025-01-24 | 2.58 | $2.55 | — |
| 2025-01-23 | 2.59 | $2.55 | — |
| 2025-01-22 | 2.59 | $2.55 | — |
| 2025-01-21 | 2.60 | $2.55 | — |
| 2025-01-17 | 2.60 | $2.55 | 6844 |
| 2025-01-16 | 2.61 | $2.55 | 6900 |
| 2025-01-15 | 2.62 | $2.63 | 100 |
| 2025-01-14 | 2.62 | $2.60 | 9300 |
| 2025-01-13 | 2.63 | $2.63 | 100 |
| 2025-01-10 | 2.63 | $2.55 | 900 |
| 2025-01-08 | 2.64 | $2.63 | 3800 |
| 2025-01-07 | 2.64 | $2.63 | — |
| 2025-01-06 | 2.65 | $2.63 | — |
| 2025-01-03 | 2.66 | $2.63 | — |
| 2025-01-02 | 2.66 | $2.63 | 10100 |
| 2024-12-31 | 2.67 | $2.57 | 100 |
| 2024-12-30 | 2.69 | $2.61 | 800 |
| 2024-12-27 | 2.70 | $2.58 | 25100 |
| 2024-12-26 | 2.72 | $2.66 | — |
| 2024-12-24 | 2.73 | $2.66 | 5300 |
| 2024-12-23 | 2.74 | $2.66 | 5100 |
| 2024-12-20 | 2.76 | $2.65 | 18500 |
| 2024-12-19 | 2.77 | $2.62 | 2100 |
| 2024-12-18 | 2.79 | $2.70 | 826 |
| 2024-12-17 | 2.80 | $2.72 | 3000 |
| 2024-12-16 | 2.81 | $2.75 | — |
| 2024-12-13 | 2.82 | $2.75 | — |
| 2024-12-12 | 2.83 | $2.75 | — |
| 2024-12-11 | 2.84 | $2.75 | 200 |
| 2024-12-10 | 2.86 | $2.81 | — |
| 2024-12-09 | 2.86 | $2.81 | — |
| 2024-12-06 | 2.87 | $2.81 | 3600 |
| 2024-12-05 | 2.88 | $2.85 | 1600 |
| 2024-12-04 | 2.88 | $2.85 | 1200 |
| 2024-12-03 | 2.89 | $2.89 | — |
| 2024-12-02 | 2.89 | $2.89 | 2500 |
| 2024-11-29 | 2.90 | $2.87 | 1000 |
| 2024-11-27 | 2.90 | $2.86 | 1000 |
| 2024-11-26 | 2.91 | $2.86 | 5700 |
| 2024-11-25 | 2.92 | $2.88 | — |
| 2024-11-22 | 2.93 | $2.88 | — |
| 2024-11-21 | 2.93 | $2.88 | — |
| 2024-11-20 | 2.94 | $2.88 | — |
| 2024-11-19 | 2.95 | $2.88 | — |
| 2024-11-18 | 2.96 | $2.88 | — |
| 2024-11-15 | 2.96 | $2.88 | — |
| 2024-11-14 | 2.97 | $2.88 | — |
| 2024-11-13 | 2.98 | $2.88 | 200 |
| 2024-11-12 | 2.99 | $2.95 | — |
| 2024-11-11 | 2.99 | $2.95 | 4300 |
| 2024-11-08 | 2.99 | $2.94 | 9100 |
| 2024-11-07 | 3.00 | $2.91 | 30500 |
| 2024-11-06 | 3.00 | $3.19 | 3400 |
| 2024-11-05 | 2.98 | $3.20 | 15500 |
| 2024-11-04 | 2.96 | $3.15 | 4000 |
| 2024-11-01 | 2.94 | $2.99 | 500 |
| 2024-10-31 | 2.94 | $2.93 | — |
| 2024-10-30 | 2.94 | $2.93 | — |
| 2024-10-29 | 2.95 | $2.93 | — |
| 2024-10-28 | 2.96 | $2.93 | — |
| 2024-10-25 | 2.96 | $2.93 | — |
| 2024-10-24 | 2.97 | $2.93 | — |
| 2024-10-23 | 2.97 | $2.93 | — |
| 2024-10-22 | 2.98 | $2.93 | 500 |
| 2024-10-21 | 2.99 | $2.88 | 1100 |
| 2024-10-18 | 3.00 | $2.92 | — |
| 2024-10-17 | 3.01 | $2.92 | 101 |
| 2024-10-16 | 3.02 | $2.98 | — |
| 2024-10-15 | 3.02 | $2.98 | 11700 |
| 2024-10-14 | 3.02 | $2.98 | — |
| 2024-10-11 | 3.02 | $2.98 | 1000 |
| 2024-10-10 | 3.02 | $3.00 | — |
| 2024-10-09 | 3.02 | $3.00 | 100 |
| 2024-10-08 | 3.02 | $3.09 | — |
| 2024-10-07 | 3.00 | $3.09 | 100 |
| 2024-10-04 | 2.99 | $3.07 | — |
| 2024-10-03 | 2.98 | $3.07 | 400 |
| 2024-10-02 | 2.96 | $3.13 | 700 |
| 2024-10-01 | 2.94 | $3.05 | 200 |
| 2024-09-30 | 2.93 | $2.98 | — |
| 2024-09-27 | 2.93 | $2.98 | 2501 |
| 2024-09-26 | 2.93 | $3.00 | 6000 |
| 2024-09-25 | 2.92 | $2.92 | 2825 |
| 2024-09-24 | 2.93 | $3.04 | 3100 |
| 2024-09-23 | 2.93 | $3.03 | 2900 |
| 2024-09-20 | 2.92 | $2.90 | — |
| 2024-09-19 | 2.93 | $2.90 | 800 |
| 2024-09-18 | 2.93 | $2.90 | 400 |
| 2024-09-17 | 2.94 | $2.90 | 1300 |
| 2024-09-16 | 2.94 | $2.82 | — |
| 2024-09-13 | 2.95 | $2.82 | — |
| 2024-09-12 | 2.96 | $2.82 | 900 |
| 2024-09-11 | 2.97 | $2.76 | 100 |
| 2024-09-10 | 2.99 | $2.83 | — |
| 2024-09-09 | 3.00 | $2.83 | — |
| 2024-09-06 | 3.00 | $2.83 | 101 |
| 2024-09-05 | 3.01 | $3.03 | 5500 |
| 2024-09-04 | 3.00 | $3.17 | 1600 |
| 2024-09-03 | 2.97 | $3.18 | 400 |
| 2024-08-30 | 2.94 | $3.25 | 2600 |
| 2024-08-29 | 2.90 | $3.25 | — |
| 2024-08-28 | 2.86 | $3.25 | 600 |
| 2024-08-27 | 2.82 | $3.27 | 5300 |
| 2024-08-26 | 2.78 | $3.22 | 100 |
| 2024-08-23 | 2.73 | $2.70 | — |
| 2024-08-22 | 2.74 | $2.70 | — |
| 2024-08-21 | 2.76 | $2.70 | — |
| 2024-08-20 | 2.77 | $2.70 | — |
| 2024-08-19 | 2.78 | $2.70 | 700 |
| 2024-08-16 | 2.80 | $2.70 | 1200 |
| 2024-08-15 | 2.81 | $2.70 | — |
| 2024-08-14 | 2.83 | $2.70 | — |
| 2024-08-13 | 2.85 | $2.70 | — |
| 2024-08-12 | 2.87 | $2.70 | — |
| 2024-08-09 | 2.89 | $2.70 | — |
| 2024-08-08 | 2.91 | $2.70 | 10900 |
| 2024-08-07 | 2.93 | $2.92 | — |
| 2024-08-06 | 2.93 | $2.92 | 100 |
| 2024-08-05 | 2.93 | $3.02 | 1800 |
| 2024-08-02 | 2.92 | $2.52 | 5421 |
| 2024-08-01 | 2.96 | $2.98 | 700 |
| 2024-07-31 | 2.95 | $2.99 | 1200 |
| 2024-07-30 | 2.95 | $3.01 | — |
| 2024-07-29 | 2.94 | $3.01 | 900 |
| 2024-07-26 | 2.93 | $3.01 | 2825 |
| 2024-07-25 | 2.92 | $2.87 | 1220 |
| 2024-07-24 | 2.93 | $3.00 | 234 |
| 2024-07-23 | 2.92 | $3.07 | 6700 |
| 2024-07-22 | 2.91 | $2.96 | 2900 |
| 2024-07-19 | 2.90 | $2.95 | 600 |
| 2024-07-18 | 2.90 | $2.92 | 600 |
| 2024-07-17 | 2.90 | $2.90 | — |
| 2024-07-16 | 2.90 | $2.90 | — |
| 2024-07-15 | 2.90 | $2.90 | 500 |
| 2024-07-12 | 2.90 | $2.85 | — |
| 2024-07-11 | 2.90 | $2.85 | — |
| 2024-07-10 | 2.90 | $2.85 | — |
| 2024-07-09 | 2.90 | $2.85 | — |
| 2024-07-08 | 2.90 | $2.85 | — |
| 2024-07-05 | 2.90 | $2.85 | 9000 |
| 2024-07-03 | 2.90 | $2.97 | — |
| 2024-07-02 | 2.88 | $2.97 | — |
| 2024-07-01 | 2.87 | $2.97 | — |
| 2024-06-28 | 2.85 | $2.97 | — |
| 2024-06-27 | 2.83 | $2.97 | — |
| 2024-06-26 | 2.82 | $2.97 | — |
| 2024-06-25 | 2.80 | $2.97 | — |
| 2024-06-24 | 2.78 | $2.97 | — |
| 2024-06-21 | 2.76 | $2.97 | 10100 |
| 2024-06-20 | 2.73 | $2.86 | 200 |
| 2024-06-18 | 2.72 | $2.71 | — |
| 2024-06-17 | 2.73 | $2.71 | — |
| 2024-06-14 | 2.73 | $2.71 | — |
| 2024-06-13 | 2.73 | $2.71 | — |
| 2024-06-12 | 2.74 | $2.71 | — |
| 2024-06-11 | 2.74 | $2.71 | — |
| 2024-06-10 | 2.75 | $2.71 | — |
| 2024-06-07 | 2.76 | $2.71 | — |
| 2024-06-06 | 2.77 | $2.71 | — |
| 2024-06-05 | 2.78 | $2.71 | 1500 |
| 2024-06-04 | 2.79 | $2.73 | 300 |
| 2024-06-03 | 2.80 | $2.77 | — |
| 2024-05-31 | 2.81 | $2.77 | — |
| 2024-05-30 | 2.81 | $2.77 | — |
| 2024-05-29 | 2.82 | $2.77 | — |
| 2024-05-28 | 2.83 | $2.77 | — |
| 2024-05-24 | 2.84 | $2.77 | 1500 |
| 2024-05-23 | 2.85 | $2.70 | 100 |
| 2024-05-22 | 2.86 | $2.73 | 10700 |
| 2024-05-21 | 2.88 | $2.79 | 400 |
| 2024-05-20 | 2.88 | $2.85 | — |
| 2024-05-17 | 2.89 | $2.85 | 600 |
| 2024-05-16 | 2.89 | $2.88 | — |
| 2024-05-15 | 2.89 | $2.88 | 2300 |
| 2024-05-14 | 2.89 | $2.89 | 500 |
| 2024-05-13 | 2.89 | $2.91 | 3100 |
| 2024-05-10 | 2.88 | $2.90 | 100 |
| 2024-05-09 | 2.88 | $2.88 | 3600 |
| 2024-05-08 | 2.88 | $3.00 | 400 |
| 2024-05-07 | 2.87 | $2.97 | — |
| 2024-05-06 | 2.87 | $2.97 | 3745 |
| 2024-05-03 | 2.86 | $2.83 | — |
| 2024-05-02 | 2.87 | $2.83 | — |
| 2024-05-01 | 2.88 | $2.83 | — |
| 2024-04-30 | 2.89 | $2.83 | — |
| 2024-04-29 | 2.91 | $2.83 | — |
| 2024-04-26 | 2.92 | $2.83 | — |
| 2024-04-25 | 2.93 | $2.83 | — |
| 2024-04-24 | 2.95 | $2.83 | — |
| 2024-04-23 | 2.96 | $2.83 | 1000 |
| 2024-04-22 | 2.97 | $2.80 | 1400 |
| 2024-04-19 | 2.99 | $2.85 | 200 |
| 2024-04-18 | 3.00 | $2.86 | 1000 |
| 2024-04-17 | 3.01 | $3.00 | — |
| 2024-04-16 | 3.01 | $3.00 | — |
| 2024-04-15 | 3.01 | $3.00 | — |
| 2024-04-12 | 3.00 | $3.00 | 1100 |
| 2024-04-11 | 3.00 | $3.02 | — |
| 2024-04-10 | 2.99 | $3.02 | 200 |
| 2024-04-09 | 2.98 | $3.11 | — |
| 2024-04-08 | 2.96 | $3.11 | — |
| 2024-04-05 | 2.94 | $3.11 | — |
| 2024-04-04 | 2.92 | $3.11 | — |
| 2024-04-03 | 2.89 | $3.11 | 100 |
| 2024-04-02 | 2.87 | $2.92 | — |
| 2024-04-01 | 2.86 | $2.92 | — |
| 2024-03-28 | 2.85 | $2.92 | — |
| 2024-03-27 | 2.84 | $2.92 | 2500 |
| 2024-03-26 | 2.84 | $2.86 | — |
| 2024-03-25 | 2.83 | $2.86 | — |
| 2024-03-22 | 2.83 | $2.86 | — |
| 2024-03-21 | 2.83 | $2.86 | 3000 |
| 2024-03-20 | 2.82 | $2.84 | — |
| 2024-03-19 | 2.83 | $2.84 | — |
| 2024-03-18 | 2.83 | $2.84 | — |
| 2024-03-15 | 2.83 | $2.84 | 1400 |
| 2024-03-14 | 2.84 | $2.77 | 1745 |
| 2024-03-13 | 2.86 | $2.81 | 3500 |
| 2024-03-12 | 2.87 | $2.82 | 1225 |
| 2024-03-11 | 2.89 | $2.83 | 2000 |
| 2024-03-08 | 2.90 | $2.83 | — |
| 2024-03-07 | 2.92 | $2.83 | 1200 |
| 2024-03-06 | 2.94 | $2.81 | 1000 |
| 2024-03-05 | 2.96 | $2.80 | — |
| 2024-03-04 | 2.99 | $2.80 | 1105 |
| 2024-03-01 | 3.01 | $2.82 | 2100 |
| 2024-02-29 | 3.04 | $2.80 | 700 |
| 2024-02-28 | 3.07 | $2.82 | 3600 |
| 2024-02-27 | 3.10 | $2.89 | 200 |
| 2024-02-26 | 3.13 | $2.91 | 6900 |
| 2024-02-23 | 3.16 | $2.86 | 14700 |
| 2024-02-22 | 3.19 | $2.88 | 18300 |
| 2024-02-21 | 3.22 | $3.26 | 4000 |
| 2024-02-20 | 3.21 | $3.26 | — |
| 2024-02-16 | 3.21 | $3.26 | — |
| 2024-02-15 | 3.20 | $3.26 | 2000 |
| 2024-02-14 | 3.19 | $3.26 | 2500 |
| 2024-02-13 | 3.18 | $3.16 | — |
| 2024-02-12 | 3.18 | $3.16 | 400 |
| 2024-02-09 | 3.18 | $3.16 | 4000 |
| 2024-02-08 | 3.19 | $3.14 | — |
| 2024-02-07 | 3.19 | $3.14 | 1000 |
| 2024-02-06 | 3.20 | $3.25 | — |
| 2024-02-05 | 3.20 | $3.25 | — |
| 2024-02-02 | 3.19 | $3.25 | — |
| 2024-02-01 | 3.19 | $3.25 | — |
| 2024-01-31 | 3.19 | $3.25 | 100 |
| 2024-01-30 | 3.18 | $3.16 | — |
| 2024-01-29 | 3.19 | $3.16 | 2409 |
| 2024-01-26 | 3.20 | $3.16 | — |
| 2024-01-25 | 3.20 | $3.16 | 1000 |
| 2024-01-24 | 3.21 | $3.15 | 1200 |
| 2024-01-23 | 3.22 | $3.14 | 200 |
| 2024-01-22 | 3.23 | $3.15 | 3000 |
| 2024-01-19 | 3.24 | $3.04 | 1000 |
| 2024-01-18 | 3.26 | $3.09 | 1600 |
| 2024-01-17 | 3.28 | $3.10 | 8100 |
| 2024-01-16 | 3.29 | $3.32 | — |
| 2024-01-12 | 3.29 | $3.32 | — |
| 2024-01-11 | 3.28 | $3.32 | — |
| 2024-01-10 | 3.26 | $3.32 | — |
| 2024-01-09 | 3.25 | $3.32 | — |
| 2024-01-08 | 3.23 | $3.32 | 1400 |
| 2024-01-05 | 3.21 | $3.33 | 1100 |
| 2024-01-04 | 3.18 | $3.22 | 7900 |
| 2024-01-03 | 3.17 | $3.30 | 7500 |
| 2024-01-02 | 3.14 | $3.34 | 7100 |
| 2023-12-29 | 3.11 | $3.19 | 4800 |
| 2023-12-28 | 3.09 | $3.34 | 2400 |
| 2023-12-27 | 3.06 | $3.32 | 4726 |
| 2023-12-26 | 3.02 | $3.35 | 1325 |
| 2023-12-22 | 2.97 | $3.24 | 4900 |
| 2023-12-21 | 2.94 | $3.21 | 5000 |
| 2023-12-20 | 2.91 | $3.21 | 3700 |
| 2023-12-19 | 2.87 | $3.07 | 1204 |
| 2023-12-18 | 2.85 | $3.01 | 2500 |
| 2023-12-15 | 2.83 | $2.94 | 1600 |
| 2023-12-14 | 2.82 | $2.94 | 2300 |
| 2023-12-13 | 2.81 | $2.86 | 1300 |
| 2023-12-12 | 2.81 | $2.81 | 500 |
| 2023-12-11 | 2.81 | $2.80 | 200 |
| 2023-12-08 | 2.81 | $2.80 | 2500 |
| 2023-12-07 | 2.82 | $2.84 | 1200 |
| 2023-12-06 | 2.82 | $2.81 | 3700 |
| 2023-12-05 | 2.82 | $2.76 | 3000 |
| 2023-12-04 | 2.84 | $2.79 | 2400 |
| 2023-12-01 | 2.85 | $2.88 | 2302 |
| 2023-11-30 | 2.85 | $2.66 | 4500 |
| 2023-11-29 | 2.88 | $2.74 | 15000 |
| 2023-11-28 | 2.90 | $2.79 | 3100 |
| 2023-11-27 | 2.91 | $2.77 | 4500 |
| 2023-11-24 | 2.93 | $2.84 | 4725 |
| 2023-11-22 | 2.95 | $2.78 | 5818 |
| 2023-11-21 | 2.97 | $2.78 | 5324 |
| 2023-11-20 | 2.99 | $2.98 | — |
| 2023-11-17 | 2.99 | $2.98 | — |
| 2023-11-16 | 3.00 | $2.98 | — |
| 2023-11-15 | 3.00 | $2.98 | 1400 |
| 2023-11-14 | 3.01 | $2.85 | 300 |
| 2023-11-13 | 3.03 | $2.87 | 1675 |
| 2023-11-10 | 3.04 | $2.88 | 7300 |
| 2023-11-09 | 3.06 | $2.85 | 3800 |
| 2023-11-08 | 3.09 | $3.12 | — |
| 2023-11-07 | 3.08 | $3.12 | — |
| 2023-11-06 | 3.08 | $3.12 | — |
| 2023-11-03 | 3.08 | $3.12 | — |
| 2023-11-02 | 3.08 | $3.12 | 1000 |
| 2023-11-01 | 3.08 | $3.08 | 300 |
| 2023-10-31 | 3.08 | $3.01 | — |
| 2023-10-30 | 3.09 | $3.01 | — |
| 2023-10-27 | 3.10 | $3.01 | — |
| 2023-10-26 | 3.11 | $3.01 | 300 |
| 2023-10-25 | 3.13 | $3.08 | 2000 |
| 2023-10-24 | 3.13 | $3.08 | 2000 |
| 2023-10-23 | 3.14 | $3.08 | 300 |
| 2023-10-20 | 3.15 | $3.08 | 1000 |
| 2023-10-19 | 3.17 | $3.11 | 6540 |
| 2023-10-18 | 3.18 | $3.09 | 740 |
| 2023-10-17 | 3.19 | $3.21 | 1700 |
| 2023-10-16 | 3.19 | $3.12 | 100 |
| 2023-10-13 | 3.20 | $3.17 | — |
| 2023-10-12 | 3.21 | $3.17 | 500 |
| 2023-10-11 | 3.21 | $3.17 | 6900 |
| 2023-10-10 | 3.22 | $3.25 | 3500 |
| 2023-10-09 | 3.22 | $3.15 | — |
| 2023-10-06 | 3.22 | $3.15 | 15000 |
| 2023-10-05 | 3.23 | $3.09 | 3312 |
| 2023-10-04 | 3.24 | $3.13 | 12840 |
| 2023-10-03 | 3.24 | $3.13 | 8600 |
| 2023-10-02 | 3.25 | $3.15 | 12525 |
| 2023-09-29 | 3.26 | $3.21 | 5900 |
| 2023-09-28 | 3.26 | $3.24 | 200 |
| 2023-09-27 | 3.26 | $3.37 | 1000 |
| 2023-09-26 | 3.24 | $3.42 | 600 |
| 2023-09-25 | 3.22 | $3.49 | 9305 |
| 2023-09-22 | 3.19 | $3.34 | — |
| 2023-09-21 | 3.18 | $3.34 | 8000 |
| 2023-09-20 | 3.16 | $3.32 | — |
| 2023-09-19 | 3.15 | $3.32 | 2800 |
| 2023-09-18 | 3.14 | $3.08 | — |
| 2023-09-15 | 3.15 | $3.08 | — |
| 2023-09-14 | 3.16 | $3.08 | 100 |
| 2023-09-13 | 3.18 | $3.08 | — |
| 2023-09-12 | 3.19 | $3.08 | — |
| 2023-09-11 | 3.21 | $3.08 | 900 |
| 2023-09-08 | 3.23 | $3.08 | 420 |
| 2023-09-07 | 3.26 | $3.05 | 156025 |
| 2023-09-06 | 3.29 | $3.10 | 1400 |
| 2023-09-05 | 3.33 | $3.17 | 9045 |
| 2023-09-01 | 3.37 | $3.35 | 428 |
| 2023-08-31 | 3.40 | $3.52 | 800 |
| 2023-08-30 | 3.42 | $3.17 | — |
| 2023-08-29 | 3.48 | $3.17 | — |
| 2023-08-28 | 3.55 | $3.17 | 130 |
| 2023-08-25 | 3.62 | $3.17 | 4020 |
| 2023-08-24 | 3.71 | $3.23 | 5300 |
| 2023-08-23 | 3.79 | $3.31 | 10200 |
| 2023-08-22 | 3.88 | $3.35 | 1500 |
| 2023-08-21 | 3.96 | $3.35 | 6800 |
| 2023-08-18 | 4.06 | $3.31 | 1200 |
| 2023-08-17 | 4.17 | $3.45 | 300 |
| 2023-08-16 | 4.27 | $3.46 | 4000 |
| 2023-08-15 | 4.37 | $3.48 | 3300 |
| 2023-08-14 | 4.49 | $3.56 | 13105 |
| 2023-08-11 | 4.60 | $3.81 | 3200 |
| 2023-08-10 | 4.69 | $3.81 | 16615 |
| 2023-08-09 | 4.78 | $4.60 | 2800 |
| 2023-08-08 | 4.81 | $4.76 | — |
| 2023-08-07 | 4.81 | $4.76 | — |
| 2023-08-04 | 4.82 | $4.76 | — |
| 2023-08-03 | 4.82 | $4.76 | — |
| 2023-08-02 | 4.82 | $4.76 | 1500 |
| 2023-08-01 | 4.83 | $4.76 | — |
| 2023-07-31 | 4.83 | $4.76 | 1135 |
| 2023-07-28 | 4.84 | $4.75 | — |
| 2023-07-27 | 4.84 | $4.75 | 700 |
| 2023-07-26 | 4.84 | $4.75 | 300 |
| 2023-07-25 | 4.84 | $4.99 | — |
| 2023-07-24 | 4.81 | $4.99 | — |
| 2023-07-21 | 4.78 | $4.99 | — |
| 2023-07-20 | 4.74 | $4.99 | — |
| 2023-07-19 | 4.71 | $4.99 | 600 |
| 2023-07-18 | 4.66 | $4.80 | 4200 |
| 2023-07-17 | 4.64 | $4.89 | 200 |
| 2023-07-14 | 4.60 | $4.81 | 100 |
| 2023-07-13 | 4.57 | $4.67 | — |
| 2023-07-12 | 4.54 | $4.67 | 500 |
| 2023-07-11 | 4.52 | $4.70 | — |
| 2023-07-10 | 4.49 | $4.70 | — |
| 2023-07-07 | 4.46 | $4.70 | — |
| 2023-07-06 | 4.43 | $4.70 | 100 |
| 2023-07-05 | 4.39 | $4.72 | 100 |
| 2023-07-03 | 4.35 | $4.68 | — |
| 2023-06-30 | 4.31 | $4.68 | 700 |
| 2023-06-29 | 4.27 | $4.50 | 500 |
| 2023-06-28 | 4.24 | $4.30 | 237 |
| 2023-06-27 | 4.23 | $4.24 | — |
| 2023-06-26 | 4.23 | $4.24 | 200 |
| 2023-06-23 | 4.22 | $4.25 | — |
| 2023-06-22 | 4.22 | $4.25 | — |
| 2023-06-21 | 4.21 | $4.25 | — |
| 2023-06-20 | 4.20 | $4.25 | — |
| 2023-06-16 | 4.19 | $4.25 | — |
| 2023-06-15 | 4.18 | $4.25 | — |
| 2023-06-14 | 4.17 | $4.25 | — |
| 2023-06-13 | 4.15 | $4.25 | — |
| 2023-06-12 | 4.14 | $4.25 | — |
| 2023-06-09 | 4.13 | $4.25 | 2700 |
| 2023-06-08 | 4.12 | $4.19 | — |
| 2023-06-07 | 4.11 | $4.19 | 2000 |
| 2023-06-06 | 4.11 | $4.08 | — |
| 2023-06-05 | 4.12 | $4.08 | 400 |
| 2023-06-02 | 4.12 | $4.13 | 1500 |
| 2023-06-01 | 4.13 | $4.18 | 100 |
| 2023-05-31 | 4.13 | $4.22 | 200 |
| 2023-05-30 | 4.12 | $4.07 | — |
| 2023-05-26 | 4.13 | $4.07 | — |
| 2023-05-25 | 4.14 | $4.07 | — |
| 2023-05-24 | 4.16 | $4.07 | 400 |
| 2023-05-23 | 4.17 | $4.07 | 3000 |
| 2023-05-22 | 4.18 | $4.02 | — |
| 2023-05-19 | 4.20 | $4.02 | — |
| 2023-05-18 | 4.22 | $4.02 | — |
| 2023-05-17 | 4.24 | $4.02 | 3000 |
| 2023-05-16 | 4.27 | $4.17 | — |
| 2023-05-15 | 4.29 | $4.17 | 100 |
| 2023-05-12 | 4.30 | $4.24 | 1200 |
| 2023-05-11 | 4.32 | $4.33 | — |
| 2023-05-10 | 4.32 | $4.33 | 10600 |
| 2023-05-09 | 4.33 | $4.60 | 741 |
| 2023-05-08 | 4.31 | $4.58 | 2400 |
| 2023-05-05 | 4.29 | $4.13 | — |
| 2023-05-04 | 4.32 | $4.13 | — |
| 2023-05-03 | 4.34 | $4.13 | 225 |
| 2023-05-02 | 4.38 | $4.20 | — |
| 2023-05-01 | 4.40 | $4.20 | — |
| 2023-04-28 | 4.43 | $4.20 | 700 |
| 2023-04-27 | 4.46 | $4.20 | 2635 |
| 2023-04-26 | 4.49 | $4.16 | 600 |
| 2023-04-25 | 4.52 | $4.16 | 100 |
| 2023-04-24 | 4.56 | $4.30 | 1200 |
| 2023-04-21 | 4.58 | $4.61 | — |
| 2023-04-20 | 4.57 | $4.61 | — |
| 2023-04-19 | 4.56 | $4.61 | — |
| 2023-04-18 | 4.55 | $4.61 | — |
| 2023-04-17 | 4.54 | $4.61 | — |
| 2023-04-14 | 4.53 | $4.61 | — |
| 2023-04-13 | 4.52 | $4.61 | — |
| 2023-04-12 | 4.51 | $4.61 | — |
| 2023-04-11 | 4.50 | $4.61 | 300 |
| 2023-04-10 | 4.49 | $4.55 | — |
| 2023-04-06 | 4.49 | $4.55 | — |
| 2023-04-05 | 4.48 | $4.55 | — |
| 2023-04-04 | 4.47 | $4.55 | 730 |
| 2023-04-03 | 4.47 | $4.50 | — |
| 2023-03-31 | 4.47 | $4.50 | — |
| 2023-03-30 | 4.47 | $4.50 | — |
| 2023-03-29 | 4.48 | $4.50 | 600 |
| 2023-03-28 | 4.48 | $4.50 | 308 |
| 2023-03-27 | 4.49 | $4.39 | 900 |
| 2023-03-24 | 4.50 | $4.24 | — |
| 2023-03-23 | 4.54 | $4.27 | 1800 |
| 2023-03-22 | 4.57 | $4.27 | 100 |
| 2023-03-21 | 4.61 | $4.57 | — |
| 2023-03-20 | 4.63 | $4.57 | — |
| 2023-03-17 | 4.65 | $4.57 | 1400 |
| 2023-03-16 | 4.67 | $4.49 | 8700 |
| 2023-03-15 | 4.70 | $4.60 | 2125 |
| 2023-03-14 | 4.73 | $4.79 | 4342 |
| 2023-03-13 | 4.74 | $4.49 | 3720 |
| 2023-03-10 | 4.79 | $4.46 | 6800 |
| 2023-03-09 | 4.84 | $4.54 | 6600 |
| 2023-03-08 | 4.89 | $4.63 | 8200 |
| 2023-03-07 | 4.94 | $4.70 | 700 |
| 2023-03-06 | 4.98 | $4.54 | 200 |
| 2023-03-03 | 5.05 | $4.81 | 1300 |
| 2023-03-02 | 5.10 | $4.75 | 5820 |
| 2023-03-01 | 5.15 | $4.83 | 1200 |
| 2023-02-28 | 5.20 | $4.57 | 8317 |
| 2023-02-27 | 5.28 | $4.71 | 11104 |
| 2023-02-24 | 5.35 | $4.65 | 2200 |
| 2023-02-23 | 5.42 | $5.10 | 8600 |
| 2023-02-22 | 5.46 | $5.44 | — |
| 2023-02-21 | 5.46 | $5.44 | — |
| 2023-02-17 | 5.46 | $5.44 | 120 |
| 2023-02-16 | 5.46 | $5.29 | — |
| 2023-02-15 | 5.47 | $5.29 | — |
| 2023-02-14 | 5.48 | $5.29 | 200 |
| 2023-02-13 | 5.49 | $5.25 | — |
| 2023-02-10 | 5.50 | $5.25 | 1300 |
| 2023-02-09 | 5.51 | $5.77 | — |
| 2023-02-08 | 5.46 | $5.77 | — |
| 2023-02-07 | 5.41 | $5.77 | 4711 |
| 2023-02-06 | 5.35 | $5.65 | 100 |
| 2023-02-03 | 5.30 | $5.65 | 1001 |
| 2023-02-02 | 5.24 | $5.62 | 100 |
| 2023-02-01 | 5.18 | $5.52 | — |
| 2023-01-31 | 5.12 | $5.52 | 100 |
| 2023-01-30 | 5.06 | $5.43 | 100 |
| 2023-01-27 | 5.00 | $5.42 | 3000 |
| 2023-01-26 | 4.93 | $5.38 | 1825 |
| 2023-01-25 | 4.86 | $5.29 | 215 |
| 2023-01-24 | 4.79 | $5.27 | 1900 |
| 2023-01-23 | 4.72 | $5.15 | 3825 |
| 2023-01-20 | 4.65 | $4.89 | — |
| 2023-01-19 | 4.60 | $4.89 | 501 |
| 2023-01-18 | 4.54 | $4.97 | 300 |
| 2023-01-17 | 4.48 | $5.07 | 1531 |
| 2023-01-13 | 4.39 | $4.78 | — |
| 2023-01-12 | 4.34 | $4.78 | — |
| 2023-01-11 | 4.27 | $4.78 | 1700 |
| 2023-01-10 | 4.21 | $4.60 | — |
| 2023-01-09 | 4.15 | $4.60 | — |
| 2023-01-06 | 4.10 | $4.60 | 2400 |
| 2023-01-05 | 4.04 | $4.32 | — |
| 2023-01-04 | 4.00 | $4.32 | 4000 |
| 2023-01-03 | 3.97 | $4.28 | — |
| 2022-12-30 | 3.93 | $4.28 | — |
| 2022-12-29 | 3.90 | $4.28 | 1137 |
| 2022-12-28 | 3.87 | $3.80 | — |
| 2022-12-27 | 3.88 | $3.80 | — |
| 2022-12-23 | 3.90 | $3.80 | — |
| 2022-12-22 | 3.92 | $3.80 | — |
| 2022-12-21 | 3.94 | $3.80 | — |
| 2022-12-20 | 3.96 | $3.80 | 7000 |
| 2022-12-19 | 3.99 | $3.87 | 3000 |
| 2022-12-16 | 4.01 | $3.92 | — |
| 2022-12-15 | 4.03 | $3.92 | — |
| 2022-12-14 | 4.05 | $3.92 | — |
| 2022-12-13 | 4.07 | $3.92 | — |
| 2022-12-12 | 4.10 | $3.92 | 2400 |
| 2022-12-09 | 4.12 | $3.90 | — |
| 2022-12-08 | 4.15 | $3.90 | — |
| 2022-12-07 | 4.18 | $3.90 | 14000 |
| 2022-12-06 | 4.20 | $4.10 | — |
| 2022-12-05 | 4.20 | $4.10 | 903 |
| 2022-12-02 | 4.20 | $4.07 | 538 |
| 2022-12-01 | 4.19 | $4.11 | 300 |
| 2022-11-30 | 4.18 | $4.28 | 300 |
| 2022-11-29 | 4.15 | $4.28 | — |
| 2022-11-28 | 4.12 | $4.28 | — |
| 2022-11-25 | 4.08 | $4.28 | — |
| 2022-11-23 | 4.03 | $4.28 | 225 |
| 2022-11-22 | 3.98 | $4.20 | — |
| 2022-11-21 | 3.94 | $4.20 | — |
| 2022-11-18 | 3.89 | $4.20 | 125 |
| 2022-11-17 | 3.83 | $4.29 | 100 |
| 2022-11-16 | 3.76 | $4.46 | — |
| 2022-11-15 | 3.67 | $4.46 | — |
| 2022-11-14 | 3.58 | $4.46 | 100 |
| 2022-11-11 | 3.48 | $4.46 | 600 |
| 2022-11-10 | 3.37 | $3.42 | — |
| 2022-11-09 | 3.35 | $3.42 | — |
| 2022-11-08 | 3.34 | $3.42 | — |
| 2022-11-07 | 3.32 | $3.42 | — |
| 2022-11-04 | 3.31 | $3.42 | — |
| 2022-11-03 | 3.29 | $3.42 | — |
| 2022-11-02 | 3.27 | $3.42 | — |
| 2022-11-01 | 3.25 | $3.42 | — |
| 2022-10-31 | 3.23 | $3.42 | 600 |
| 2022-10-28 | 3.21 | $3.25 | — |
| 2022-10-27 | 3.20 | $3.25 | — |
| 2022-10-26 | 3.20 | $3.25 | — |
| 2022-10-25 | 3.19 | $3.25 | — |
| 2022-10-24 | 3.18 | $3.25 | — |
| 2022-10-21 | 3.17 | $3.25 | 100 |
| 2022-10-20 | 3.16 | $3.34 | — |
| 2022-10-19 | 3.14 | $3.34 | — |
| 2022-10-18 | 3.13 | $3.34 | 1600 |
| 2022-10-17 | 3.11 | $2.89 | — |
| 2022-10-14 | 3.13 | $2.89 | — |
| 2022-10-13 | 3.16 | $2.89 | 100 |
| 2022-10-12 | 3.19 | $3.08 | 600 |
| 2022-10-11 | 3.21 | $3.25 | — |
| 2022-10-10 | 3.21 | $3.25 | — |
| 2022-10-07 | 3.21 | $3.25 | — |
| 2022-10-06 | 3.21 | $3.25 | — |
| 2022-10-05 | 3.22 | $3.25 | 500 |
| 2022-10-04 | 3.23 | $3.32 | 800 |
| 2022-10-03 | 3.23 | $3.30 | 100 |
| 2022-09-30 | 3.23 | $2.95 | 600 |
| 2022-09-29 | 3.27 | $3.06 | — |
| 2022-09-28 | 3.30 | $3.06 | — |
| 2022-09-27 | 3.33 | $3.06 | — |
| 2022-09-26 | 3.36 | $3.06 | 100 |
| 2022-09-23 | 3.40 | $3.13 | 1000 |
| 2022-09-22 | 3.43 | $3.21 | 100 |
| 2022-09-21 | 3.45 | $3.28 | 2000 |
| 2022-09-20 | 3.47 | $3.33 | — |
| 2022-09-19 | 3.48 | $3.33 | — |
| 2022-09-16 | 3.49 | $3.33 | 2500 |
| 2022-09-15 | 3.50 | $3.44 | 500 |
| 2022-09-14 | 3.50 | $3.67 | — |
| 2022-09-13 | 3.48 | $3.67 | 700 |
| 2022-09-12 | 3.46 | $3.65 | 200 |
| 2022-09-09 | 3.44 | $3.57 | 3118 |
| 2022-09-08 | 3.43 | $3.57 | 200 |
| 2022-09-07 | 3.41 | $3.70 | 200 |
| 2022-09-06 | 3.38 | $3.35 | — |
| 2022-09-02 | 3.38 | $3.35 | — |
| 2022-09-01 | 3.37 | $3.35 | 100 |
| 2022-08-31 | 3.36 | $3.33 | — |
| 2022-08-30 | 3.35 | $3.33 | 100 |
| 2022-08-29 | 3.34 | $3.41 | — |
| 2022-08-26 | 3.31 | $3.41 | — |
| 2022-08-25 | 3.28 | $3.41 | — |
| 2022-08-24 | 3.25 | $3.41 | 500 |
| 2022-08-23 | 3.22 | $3.31 | — |
| 2022-08-22 | 3.19 | $3.31 | 1800 |
| 2022-08-19 | 3.16 | $3.50 | — |
| 2022-08-18 | 3.11 | $3.50 | 600 |
| 2022-08-17 | 3.05 | $3.59 | 9700 |
| 2022-08-16 | 2.98 | $3.59 | 4730 |
| 2022-08-15 | 2.90 | $3.39 | 2300 |
| 2022-08-12 | 2.84 | $3.51 | 8600 |
| 2022-08-11 | 2.77 | $3.29 | 18011 |
| 2022-08-10 | 2.71 | $2.85 | 700 |
| 2022-08-09 | 2.69 | $2.70 | — |
| 2022-08-08 | 2.69 | $2.70 | — |
| 2022-08-05 | 2.68 | $2.70 | 200 |
| 2022-08-04 | 2.67 | $2.65 | 1700 |
| 2022-08-03 | 2.67 | $2.75 | — |
| 2022-08-02 | 2.66 | $2.75 | — |
| 2022-08-01 | 2.65 | $2.75 | — |
| 2022-07-29 | 2.63 | $2.75 | 400 |
| 2022-07-28 | 2.62 | $2.74 | 800 |
| 2022-07-27 | 2.61 | $2.71 | 2200 |
| 2022-07-26 | 2.60 | $2.61 | — |
| 2022-07-25 | 2.60 | $2.61 | — |
| 2022-07-22 | 2.60 | $2.61 | — |
| 2022-07-21 | 2.60 | $2.61 | — |
| 2022-07-20 | 2.60 | $2.61 | — |
| 2022-07-19 | 2.60 | $2.61 | — |
| 2022-07-18 | 2.60 | $2.61 | — |
| 2022-07-15 | 2.60 | $2.61 | — |
| 2022-07-14 | 2.60 | $2.61 | — |
| 2022-07-13 | 2.61 | $2.61 | — |
| 2022-07-12 | 2.61 | $2.61 | 4400 |
| 2022-07-11 | 2.62 | $2.50 | — |
| 2022-07-08 | 2.64 | $2.50 | — |
| 2022-07-07 | 2.66 | $2.50 | — |
| 2022-07-06 | 2.68 | $2.50 | — |
| 2022-07-05 | 2.70 | $2.50 | 1000 |
| 2022-07-01 | 2.73 | $2.70 | — |
| 2022-06-30 | 2.74 | $2.70 | — |
| 2022-06-29 | 2.74 | $2.70 | — |
| 2022-06-28 | 2.75 | $2.70 | — |
| 2022-06-27 | 2.76 | $2.70 | — |
| 2022-06-24 | 2.77 | $2.70 | — |
| 2022-06-23 | 2.78 | $2.70 | — |
| 2022-06-22 | 2.78 | $2.70 | — |
| 2022-06-21 | 2.79 | $2.70 | 3100 |
| 2022-06-17 | 2.80 | $2.69 | — |
| 2022-06-16 | 2.81 | $2.69 | 300 |
| 2022-06-15 | 2.82 | $2.82 | — |
| 2022-06-14 | 2.82 | $2.82 | 2700 |
| 2022-06-13 | 2.82 | $2.83 | — |
| 2022-06-10 | 2.81 | $2.83 | — |
| 2022-06-09 | 2.81 | $2.83 | 1500 |
| 2022-06-08 | 2.80 | $2.92 | 19000 |
| 2022-06-07 | 2.78 | $2.85 | — |
| 2022-06-06 | 2.76 | $2.85 | — |
| 2022-06-03 | 2.75 | $2.85 | — |
| 2022-06-02 | 2.73 | $2.85 | 400 |
| 2022-06-01 | 2.71 | $2.80 | — |
| 2022-05-31 | 2.70 | $2.80 | 17800 |
| 2022-05-27 | 2.68 | $2.77 | — |
| 2022-05-26 | 2.67 | $2.77 | — |
| 2022-05-25 | 2.66 | $2.77 | — |
| 2022-05-24 | 2.64 | $2.77 | 5427 |
| 2022-05-23 | 2.63 | $2.72 | — |
| 2022-05-20 | 2.62 | $2.72 | — |
| 2022-05-19 | 2.61 | $2.72 | — |
| 2022-05-18 | 2.60 | $2.72 | — |
| 2022-05-17 | 2.59 | $2.72 | 100 |
| 2022-05-16 | 2.58 | $2.56 | 4000 |
| 2022-05-13 | 2.59 | $2.64 | 2000 |
| 2022-05-12 | 2.59 | $2.47 | 5700 |
| 2022-05-11 | 2.61 | $2.45 | 1300 |
| 2022-05-10 | 2.63 | $2.46 | — |
| 2022-05-09 | 2.65 | $2.46 | 15600 |
| 2022-05-06 | 2.68 | $2.64 | — |
| 2022-05-05 | 2.69 | $2.64 | — |
| 2022-05-04 | 2.69 | $2.64 | — |
| 2022-05-03 | 2.70 | $2.64 | — |
| 2022-05-02 | 2.71 | $2.64 | — |
| 2022-04-29 | 2.73 | $2.64 | — |
| 2022-04-28 | 2.74 | $2.64 | — |
| 2022-04-27 | 2.75 | $2.64 | — |
| 2022-04-26 | 2.77 | $2.64 | — |
| 2022-04-25 | 2.78 | $2.64 | 8500 |
| 2022-04-22 | 2.80 | $2.67 | 9000 |
| 2022-04-21 | 2.82 | $2.79 | 10000 |
| 2022-04-20 | 2.82 | $2.82 | — |
| 2022-04-19 | 2.82 | $2.82 | — |
| 2022-04-18 | 2.82 | $2.82 | 200 |
| 2022-04-14 | 2.82 | $2.82 | — |
| 2022-04-13 | 2.82 | $2.82 | — |
| 2022-04-12 | 2.82 | $2.82 | 20000 |
| 2022-04-11 | 2.82 | $2.75 | — |
| 2022-04-08 | 2.82 | $2.75 | — |
| 2022-04-07 | 2.83 | $2.75 | 200 |
| 2022-04-06 | 2.84 | $2.89 | — |
| 2022-04-05 | 2.83 | $2.89 | 500 |
| 2022-04-04 | 2.82 | $2.81 | — |
| 2022-04-01 | 2.82 | $2.81 | 7100 |
| 2022-03-31 | 2.82 | $2.89 | 10610 |
| 2022-03-30 | 2.82 | $2.87 | 100 |
| 2022-03-29 | 2.81 | $2.87 | 4500 |
| 2022-03-28 | 2.81 | $2.90 | 18001 |
| 2022-03-25 | 2.80 | $2.79 | — |
| 2022-03-24 | 2.81 | $2.79 | 4500 |
| 2022-03-23 | 2.81 | $2.79 | 20400 |
| 2022-03-22 | 2.82 | $2.77 | — |
| 2022-03-21 | 2.83 | $2.77 | 100 |
| 2022-03-18 | 2.83 | $2.84 | — |
| 2022-03-17 | 2.83 | $2.84 | 340 |
| 2022-03-16 | 2.83 | $2.76 | — |
| 2022-03-15 | 2.84 | $2.76 | 1100 |
| 2022-03-14 | 2.85 | $2.86 | — |
| 2022-03-11 | 2.84 | $2.86 | 2340 |
| 2022-03-10 | 2.84 | $2.66 | — |
| 2022-03-09 | 2.85 | $2.66 | 300 |
| 2022-03-08 | 2.87 | $2.88 | — |
| 2022-03-07 | 2.86 | $2.88 | — |
| 2022-03-04 | 2.85 | $2.88 | — |
| 2022-03-03 | 2.84 | $2.88 | 100 |
| 2022-03-02 | 2.82 | $3.02 | — |
| 2022-03-01 | 2.79 | $3.02 | — |
| 2022-02-28 | 2.76 | $3.02 | 1100 |
| 2022-02-25 | 2.73 | $3.14 | 4140 |
| 2022-02-24 | 2.68 | $2.74 | 12700 |
| 2022-02-23 | 2.66 | $2.73 | — |
| 2022-02-22 | 2.65 | $2.73 | — |
| 2022-02-18 | 2.63 | $2.73 | — |
| 2022-02-17 | 2.61 | $2.73 | 500 |
| 2022-02-16 | 2.59 | $2.75 | — |
| 2022-02-15 | 2.57 | $2.75 | 100 |
| 2022-02-14 | 2.55 | $2.64 | 3900 |
| 2022-02-11 | 2.53 | $2.66 | — |
| 2022-02-10 | 2.51 | $2.66 | — |
| 2022-02-09 | 2.49 | $2.66 | — |
| 2022-02-08 | 2.47 | $2.66 | 3300 |
| 2022-02-07 | 2.45 | $2.64 | 200 |
| 2022-02-04 | 2.43 | $2.51 | — |
| 2022-02-03 | 2.43 | $2.51 | — |
| 2022-02-02 | 2.42 | $2.51 | 100 |
| 2022-02-01 | 2.40 | $2.41 | — |
| 2022-01-31 | 2.40 | $2.41 | — |
| 2022-01-28 | 2.39 | $2.41 | 3500 |
| 2022-01-27 | 2.38 | $2.38 | — |
| 2022-01-26 | 2.38 | $2.38 | — |
| 2022-01-25 | 2.37 | $2.38 | — |
| 2022-01-24 | 2.36 | $2.38 | — |
| 2022-01-21 | 2.34 | $2.38 | 1100 |
| 2022-01-20 | 2.33 | $2.41 | — |
| 2022-01-19 | 2.31 | $2.41 | — |
| 2022-01-18 | 2.29 | $2.41 | — |
| 2022-01-14 | 2.26 | $2.41 | — |
| 2022-01-13 | 2.24 | $2.41 | 4400 |
| 2022-01-12 | 2.21 | $2.50 | — |
| 2022-01-11 | 2.17 | $2.50 | — |
| 2022-01-10 | 2.13 | $2.50 | — |
| 2022-01-07 | 2.09 | $2.50 | 200 |
| 2022-01-06 | 2.04 | $2.43 | 2300 |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 1.99 | $2.00 | — |
| 2022-01-03 | 1.99 | $2.00 | — |
| 2021-12-31 | 1.99 | $2.00 | — |
| 2021-12-30 | 1.99 | $2.00 | — |
| 2021-12-29 | 1.99 | $2.00 | 13700 |
| 2021-12-28 | 1.98 | $2.02 | — |
| 2021-12-27 | 1.98 | $2.02 | 1000 |
| 2021-12-23 | 1.98 | $1.98 | — |
| 2021-12-22 | 1.98 | $1.98 | — |
| 2021-12-21 | 1.98 | $1.98 | — |
| 2021-12-20 | 1.98 | $1.98 | — |
| 2021-12-17 | 1.99 | $2.04 | — |
| 2021-12-16 | 1.98 | $1.98 | — |
| 2021-12-15 | 1.99 | $1.98 | — |
| 2021-12-14 | 1.99 | $1.98 | — |
| 2021-12-13 | 2.00 | $1.98 | 100 |
| 2021-12-10 | 2.00 | $1.93 | — |
| 2021-12-09 | 2.01 | $1.93 | — |
| 2021-12-08 | 2.02 | $1.93 | — |
| 2021-12-07 | 2.03 | $1.93 | — |
| 2021-12-06 | 2.04 | $1.93 | — |
| 2021-12-03 | 2.06 | $1.93 | 16025 |
| 2021-12-02 | 2.07 | $2.04 | — |
| 2021-12-01 | 2.07 | $2.04 | 2100 |
| 2021-11-30 | 2.07 | $2.11 | — |
| 2021-11-29 | 2.06 | $2.11 | 15200 |
| 2021-11-26 | 2.05 | $2.04 | — |
| 2021-11-24 | 2.04 | $2.04 | 1200 |
| 2021-11-23 | 2.04 | $2.13 | 200 |
| 2021-11-22 | 2.02 | $2.07 | 1800 |
| 2021-11-19 | 2.01 | $2.10 | — |
| 2021-11-18 | 1.99 | $2.10 | — |
| 2021-11-17 | 1.98 | $2.10 | 800 |
| 2021-11-16 | 1.96 | $2.11 | — |
| 2021-11-15 | 1.94 | $2.11 | 700 |
| 2021-11-12 | 1.92 | $1.98 | 20800 |
| 2021-11-11 | 1.91 | $1.98 | — |
| 2021-11-10 | 1.90 | $1.98 | — |
| 2021-11-09 | 1.88 | $1.98 | — |
| 2021-11-08 | 1.87 | $1.98 | — |
| 2021-11-05 | 1.86 | $1.98 | — |
| 2021-11-04 | 1.84 | $1.98 | 1000 |
| 2021-11-03 | 1.83 | $1.84 | — |
| 2021-11-02 | 1.83 | $1.84 | — |
| 2021-11-01 | 1.83 | $1.84 | — |
| 2021-10-29 | 1.83 | $1.84 | — |
| 2021-10-28 | 1.83 | $1.84 | — |
| 2021-10-27 | 1.82 | $1.84 | — |
| 2021-10-26 | 1.82 | $1.84 | — |
| 2021-10-25 | 1.82 | $1.84 | — |
| 2021-10-22 | 1.82 | $1.84 | — |
| 2021-10-21 | 1.82 | $1.84 | — |
| 2021-10-20 | 1.82 | $1.84 | 100 |
| 2021-10-19 | 1.82 | $1.77 | — |
| 2021-10-18 | 1.83 | $1.77 | — |
| 2021-10-15 | 1.84 | $1.77 | — |
| 2021-10-14 | 1.84 | $1.77 | — |
| 2021-10-13 | 1.85 | $1.77 | 200 |
| 2021-10-12 | 1.86 | $1.86 | — |
| 2021-10-11 | 1.86 | $1.86 | — |
| 2021-10-08 | 1.86 | $1.86 | — |
| 2021-10-07 | 1.86 | $1.86 | — |
| 2021-10-06 | 1.86 | $1.86 | — |
| 2021-10-05 | 1.86 | $1.86 | — |
| 2021-10-04 | 1.86 | $1.86 | — |
| 2021-10-01 | 1.86 | $1.86 | — |
| 2021-09-30 | 1.86 | $1.86 | — |
| 2021-09-29 | 1.86 | $1.86 | — |
| 2021-09-28 | 1.86 | $1.86 | — |
| 2021-09-27 | 1.86 | $1.86 | — |
| 2021-09-24 | 1.86 | $1.86 | — |
| 2021-09-23 | 1.86 | $1.86 | — |
| 2021-09-22 | 1.86 | $1.86 | — |
| 2021-09-21 | 1.86 | $1.86 | — |
| 2021-09-20 | 1.86 | $1.86 | — |
| 2021-09-17 | 1.86 | $1.86 | — |
| 2021-09-16 | 1.87 | $1.86 | — |
| 2021-09-15 | 1.87 | $1.86 | — |
| 2021-09-14 | 1.87 | $1.86 | — |
| 2021-09-13 | 1.87 | $1.86 | — |
| 2021-09-10 | 1.88 | $1.86 | — |
| 2021-09-09 | 1.88 | $1.86 | — |
| 2021-09-08 | 1.89 | $1.86 | — |
| 2021-09-07 | 1.89 | $1.86 | — |
| 2021-09-03 | 1.90 | $1.86 | — |
| 2021-09-02 | 1.90 | $1.86 | — |
| 2021-09-01 | 1.91 | $1.86 | — |
| 2021-08-31 | 1.91 | $1.86 | — |
| 2021-08-30 | 1.92 | $1.86 | — |
| 2021-08-27 | 1.92 | $1.86 | — |
| 2021-08-26 | 1.93 | $1.86 | — |
| 2021-08-25 | 1.94 | $1.86 | 1001 |
| 2021-08-24 | 1.94 | $1.97 | — |
| 2021-08-23 | 1.94 | $1.97 | — |
| 2021-08-20 | 1.93 | $1.97 | — |
| 2021-08-19 | 1.93 | $1.97 | — |
| 2021-08-18 | 1.93 | $1.97 | — |
| 2021-08-17 | 1.92 | $1.97 | 48230 |
| 2021-08-16 | 1.92 | $1.99 | 9600 |
| 2021-08-13 | 1.91 | $1.89 | — |
| 2021-08-12 | 1.92 | $1.89 | — |
| 2021-08-11 | 1.92 | $1.89 | — |
| 2021-08-10 | 1.92 | $1.89 | — |
| 2021-08-09 | 1.93 | $1.89 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.59
2026-08-05
Close Price
$2.59
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.79
Average
3.02
Maximum
5.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.59 | $2.59 | 1200 |
| 2026-08-04 | 2.59 | $2.59 | 1200 |
| 2026-08-03 | 2.59 | $2.59 | 1200 |
| 2026-07-31 | 2.59 | $2.59 | 1200 |
| 2026-07-30 | 2.59 | $2.59 | 1200 |
| 2026-07-29 | 2.59 | $2.59 | 1200 |
| 2026-07-28 | 2.59 | $2.59 | 1500 |
| 2026-07-27 | 2.59 | $2.59 | 100 |
| 2026-07-24 | 2.59 | $2.59 | 100 |
| 2026-07-23 | 2.59 | $2.59 | 100 |
| 2026-07-22 | 2.59 | $2.59 | 100 |
| 2026-07-21 | 2.59 | $2.59 | 100 |
| 2026-07-20 | 2.59 | $2.59 | 100 |
| 2026-07-17 | 2.59 | $2.59 | 100 |
| 2026-07-16 | 2.59 | $2.59 | — |
| 2026-07-15 | 2.59 | $2.59 | 100 |
| 2026-07-14 | 2.59 | $2.59 | 100 |
| 2026-07-13 | 2.59 | $2.59 | 1000 |
| 2026-07-10 | 2.59 | $2.60 | 100 |
| 2026-07-09 | 2.58 | $2.60 | 100 |
| 2026-07-08 | 2.58 | $2.60 | 100 |
| 2026-07-07 | 2.58 | $2.60 | — |
| 2026-07-06 | 2.57 | $2.60 | 100 |
| 2026-07-02 | 2.57 | $2.60 | 100 |
| 2026-07-01 | 2.57 | $2.63 | 200 |
| 2026-06-30 | 2.55 | $2.60 | 800 |
| 2026-06-29 | 2.55 | $2.54 | 200 |
| 2026-06-26 | 2.55 | $2.54 | 200 |
| 2026-06-25 | 2.56 | $2.54 | 200 |
| 2026-06-24 | 2.56 | $2.54 | 2100 |
| 2026-06-23 | 2.57 | $2.61 | 200 |
| 2026-06-22 | 2.56 | $2.63 | 200 |
| 2026-06-18 | 2.55 | $2.55 | 200 |
| 2026-06-17 | 2.56 | $2.55 | 200 |
| 2026-06-16 | 2.56 | $2.55 | 200 |
| 2026-06-15 | 2.57 | $2.55 | 200 |
| 2026-06-12 | 2.57 | $2.55 | 200 |
| 2026-06-11 | 2.58 | $2.55 | 200 |
| 2026-06-10 | 2.59 | $2.55 | 1100 |
| 2026-06-09 | 2.60 | $2.55 | — |
| 2026-06-08 | 2.61 | $2.55 | 7100 |
| 2026-06-05 | 2.63 | $2.63 | 100 |
| 2026-06-04 | 2.63 | $2.63 | — |
| 2026-06-03 | 2.63 | $2.63 | 100 |
| 2026-06-02 | 2.63 | $2.63 | 100 |
| 2026-06-01 | 2.63 | $2.63 | 100 |
| 2026-05-29 | 2.63 | $2.63 | 100 |
| 2026-05-28 | 2.63 | $2.63 | 100 |
| 2026-05-27 | 2.63 | $2.63 | 100 |
| 2026-05-26 | 2.64 | $2.63 | 100 |
| 2026-05-22 | 2.64 | $2.63 | 100 |
| 2026-05-21 | 2.64 | $2.63 | 100 |
| 2026-05-20 | 2.64 | $2.63 | 100 |
| 2026-05-19 | 2.65 | $2.63 | 100 |
| 2026-05-18 | 2.65 | $2.63 | 100 |
| 2026-05-15 | 2.66 | $2.63 | 1600 |
| 2026-05-14 | 2.66 | $2.67 | 100 |
| 2026-05-13 | 2.66 | $2.67 | 1000 |
| 2026-05-12 | 2.66 | $2.66 | 100 |
| 2026-05-11 | 2.66 | $2.66 | 6000 |
| 2026-05-08 | 2.66 | $2.67 | 1798 |
| 2026-05-07 | 2.66 | $2.67 | 2100 |
| 2026-05-06 | 2.65 | $2.68 | 200 |
| 2026-05-05 | 2.65 | $2.68 | 200 |
| 2026-05-04 | 2.64 | $2.68 | — |
| 2026-05-01 | 2.63 | $2.68 | 808 |
| 2026-04-30 | 2.62 | $2.62 | 200 |
| 2026-04-29 | 2.63 | $2.62 | 200 |
| 2026-04-28 | 2.63 | $2.62 | 200 |
| 2026-04-27 | 2.63 | $2.62 | 200 |
| 2026-04-24 | 2.64 | $2.62 | 200 |
| 2026-04-23 | 2.64 | $2.62 | 200 |
| 2026-04-22 | 2.65 | $2.62 | 200 |
| 2026-04-21 | 2.66 | $2.62 | 500 |
| 2026-04-20 | 2.67 | $2.63 | — |
| 2026-04-17 | 2.67 | $2.63 | 200 |
| 2026-04-16 | 2.68 | $2.68 | 200 |
| 2026-04-15 | 2.68 | $2.68 | 200 |
| 2026-04-14 | 2.68 | $2.68 | 200 |
| 2026-04-13 | 2.68 | $2.68 | 200 |
| 2026-04-10 | 2.68 | $2.69 | 100 |
| 2026-04-09 | 2.68 | $2.72 | 200 |
| 2026-04-08 | 2.67 | $2.72 | 635 |
| 2026-04-07 | 2.66 | $2.71 | — |
| 2026-04-06 | 2.65 | $2.71 | 300 |
| 2026-04-02 | 2.64 | $2.70 | 300 |
| 2026-04-01 | 2.63 | $2.64 | 500 |
| 2026-03-31 | 2.63 | $2.64 | 500 |
| 2026-03-30 | 2.63 | $2.64 | 500 |
| 2026-03-27 | 2.63 | $2.64 | 500 |
| 2026-03-26 | 2.63 | $2.64 | 500 |
| 2026-03-25 | 2.63 | $2.64 | 500 |
| 2026-03-24 | 2.63 | $2.64 | 500 |
| 2026-03-23 | 2.64 | $2.64 | 500 |
| 2026-03-20 | 2.64 | $2.64 | 1500 |
| 2026-03-19 | 2.64 | $2.64 | — |
| 2026-03-18 | 2.64 | $2.64 | 100 |
| 2026-03-17 | 2.65 | $2.64 | 100 |
| 2026-03-16 | 2.65 | $2.64 | — |
| 2026-03-13 | 2.65 | $2.64 | 100 |
| 2026-03-12 | 2.66 | $2.64 | 100 |
| 2026-03-11 | 2.66 | $2.64 | 100 |
| 2026-03-10 | 2.67 | $2.67 | 300 |
| 2026-03-09 | 2.67 | $2.67 | 300 |
| 2026-03-06 | 2.68 | $2.67 | 300 |
| 2026-03-05 | 2.68 | $2.67 | 300 |
| 2026-03-04 | 2.68 | $2.67 | 300 |
| 2026-03-03 | 2.69 | $2.67 | 300 |
| 2026-03-02 | 2.69 | $2.68 | 300 |
| 2026-02-27 | 2.70 | $2.68 | 300 |
| 2026-02-26 | 2.70 | $2.68 | 300 |
| 2026-02-25 | 2.71 | $2.68 | 300 |
| 2026-02-24 | 2.71 | $2.68 | 300 |
| 2026-02-23 | 2.72 | $2.68 | 300 |
| 2026-02-20 | 2.73 | $2.68 | 300 |
| 2026-02-19 | 2.74 | $2.64 | 100 |
| 2026-02-18 | 2.76 | $2.79 | — |
| 2026-02-17 | 2.75 | $2.79 | 2000 |
| 2026-02-13 | 2.74 | $2.71 | 1000 |
| 2026-02-12 | 2.74 | $2.73 | — |
| 2026-02-11 | 2.74 | $2.73 | 100 |
| 2026-02-10 | 2.75 | $2.78 | — |
| 2026-02-09 | 2.74 | $2.78 | 1500 |
| 2026-02-06 | 2.73 | $2.65 | — |
| 2026-02-05 | 2.74 | $2.65 | 300 |
| 2026-02-04 | 2.76 | $2.65 | 300 |
| 2026-02-03 | 2.78 | $2.65 | 300 |
| 2026-02-02 | 2.80 | $2.65 | 1200 |
| 2026-01-30 | 2.83 | $2.85 | — |
| 2026-01-29 | 2.82 | $2.85 | 300 |
| 2026-01-28 | 2.80 | $2.85 | 1708 |
| 2026-01-27 | 2.79 | $2.80 | 300 |
| 2026-01-26 | 2.78 | $2.80 | 300 |
| 2026-01-23 | 2.77 | $2.80 | 9800 |
| 2026-01-22 | 2.75 | $2.80 | 200 |
| 2026-01-21 | 2.74 | $2.75 | 100 |
| 2026-01-20 | 2.73 | $2.75 | 100 |
| 2026-01-16 | 2.72 | $2.75 | 100 |
| 2026-01-15 | 2.71 | $2.76 | 200 |
| 2026-01-14 | 2.70 | $2.76 | 200 |
| 2026-01-13 | 2.68 | $2.76 | 200 |
| 2026-01-12 | 2.67 | $2.76 | 200 |
| 2026-01-09 | 2.64 | $2.76 | 1000 |
| 2026-01-08 | 2.62 | $2.72 | 200 |
| 2026-01-07 | 2.60 | $2.60 | 100 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 100 |
| 2026-01-02 | 2.60 | $2.60 | 100 |
| 2025-12-31 | 2.60 | $2.60 | 100 |
| 2025-12-30 | 2.60 | $2.60 | 100 |
| 2025-12-29 | 2.60 | $2.60 | 300 |
| 2025-12-26 | 2.60 | $2.60 | 100 |
| 2025-12-24 | 2.60 | $2.60 | — |
| 2025-12-23 | 2.60 | $2.60 | 1500 |
| 2025-12-22 | 2.61 | $2.66 | 100 |
| 2025-12-19 | 2.60 | $2.66 | 2000 |
| 2025-12-18 | 2.58 | $2.57 | 100 |
| 2025-12-17 | 2.59 | $2.57 | 100 |
| 2025-12-16 | 2.60 | $2.57 | 100 |
| 2025-12-15 | 2.61 | $2.57 | 300 |
| 2025-12-12 | 2.61 | $2.60 | 100 |
| 2025-12-11 | 2.62 | $2.58 | — |
| 2025-12-10 | 2.63 | $2.58 | — |
| 2025-12-09 | 2.64 | $2.58 | — |
| 2025-12-08 | 2.65 | $2.58 | 127 |
| 2025-12-05 | 2.67 | $2.70 | 2600 |
| 2025-12-04 | 2.66 | $2.70 | 2600 |
| 2025-12-03 | 2.65 | $2.70 | 2600 |
| 2025-12-02 | 2.64 | $2.70 | 5200 |
| 2025-12-01 | 2.63 | $2.65 | 300 |
| 2025-11-28 | 2.63 | $2.62 | 2400 |
| 2025-11-26 | 2.63 | $2.62 | 100 |
| 2025-11-25 | 2.63 | $2.66 | — |
| 2025-11-24 | 2.63 | $2.66 | 100 |
| 2025-11-21 | 2.62 | $2.66 | 100 |
| 2025-11-20 | 2.62 | $2.66 | 100 |
| 2025-11-19 | 2.61 | $2.66 | 100 |
| 2025-11-18 | 2.60 | $2.66 | 100 |
| 2025-11-17 | 2.59 | $2.60 | 10000 |
| 2025-11-14 | 2.60 | $2.67 | 10000 |
| 2025-11-13 | 2.58 | $2.67 | 10000 |
| 2025-11-12 | 2.57 | $2.67 | 10130 |
| 2025-11-11 | 2.56 | $2.65 | 2500 |
| 2025-11-10 | 2.54 | $2.63 | 5000 |
| 2025-11-07 | 2.53 | $2.54 | 2500 |
| 2025-11-06 | 2.54 | $2.54 | 9000 |
| 2025-11-05 | 2.54 | $2.57 | 100 |
| 2025-11-04 | 2.55 | $2.58 | 100 |
| 2025-11-03 | 2.55 | $2.58 | 100 |
| 2025-10-31 | 2.55 | $2.58 | 100 |
| 2025-10-30 | 2.56 | $2.57 | 100 |
| 2025-10-29 | 2.56 | $2.57 | 100 |
| 2025-10-28 | 2.57 | $2.61 | — |
| 2025-10-27 | 2.58 | $2.61 | — |
| 2025-10-24 | 2.58 | $2.61 | 100 |
| 2025-10-23 | 2.58 | $2.61 | — |
| 2025-10-22 | 2.59 | $2.61 | — |
| 2025-10-21 | 2.60 | $2.61 | — |
| 2025-10-20 | 2.60 | $2.61 | — |
| 2025-10-17 | 2.61 | $2.61 | — |
| 2025-10-16 | 2.63 | $2.61 | 100 |
| 2025-10-15 | 2.64 | $2.57 | 100 |
| 2025-10-14 | 2.67 | $2.64 | 1200 |
| 2025-10-13 | 2.69 | $2.71 | — |
| 2025-10-10 | 2.69 | $2.71 | 117 |
| 2025-10-09 | 2.70 | $2.73 | — |
| 2025-10-08 | 2.71 | $2.73 | — |
| 2025-10-07 | 2.71 | $2.73 | — |
| 2025-10-06 | 2.72 | $2.73 | — |
| 2025-10-03 | 2.73 | $2.73 | — |
| 2025-10-02 | 2.74 | $2.73 | 7500 |
| 2025-10-01 | 2.76 | $2.80 | — |
| 2025-09-30 | 2.76 | $2.80 | 400 |
| 2025-09-29 | 2.76 | $2.80 | — |
| 2025-09-26 | 2.77 | $2.80 | — |
| 2025-09-25 | 2.77 | $2.80 | 400 |
| 2025-09-24 | 2.78 | $2.74 | — |
| 2025-09-23 | 2.80 | $2.74 | — |
| 2025-09-22 | 2.83 | $2.74 | — |
| 2025-09-19 | 2.86 | $2.74 | — |
| 2025-09-18 | 2.90 | $2.74 | 1100 |
| 2025-09-17 | 2.95 | $2.76 | 1000 |
| 2025-09-16 | 2.99 | $2.80 | 300 |
| 2025-09-15 | 3.04 | $2.82 | 500 |
| 2025-09-12 | 3.09 | $2.87 | — |
| 2025-09-11 | 3.14 | $2.87 | 2001 |
| 2025-09-10 | 3.19 | $2.93 | 900 |
| 2025-09-09 | 3.25 | $3.26 | 1200 |
| 2025-09-08 | 3.24 | $3.26 | 100 |
| 2025-09-05 | 3.22 | $3.12 | 1500 |
| 2025-09-04 | 3.24 | $3.21 | — |
| 2025-09-03 | 3.24 | $3.21 | 1600 |
| 2025-09-02 | 3.24 | $3.21 | — |
| 2025-08-29 | 3.24 | $3.21 | — |
| 2025-08-28 | 3.23 | $3.21 | — |
| 2025-08-27 | 3.23 | $3.21 | — |
| 2025-08-26 | 3.23 | $3.21 | — |
| 2025-08-25 | 3.22 | $3.21 | — |
| 2025-08-22 | 3.22 | $3.21 | — |
| 2025-08-21 | 3.21 | $3.21 | — |
| 2025-08-20 | 3.20 | $3.21 | — |
| 2025-08-19 | 3.18 | $3.21 | — |
| 2025-08-18 | 3.17 | $3.21 | — |
| 2025-08-15 | 3.15 | $3.21 | — |
| 2025-08-14 | 3.13 | $3.21 | — |
| 2025-08-13 | 3.11 | $3.21 | 720 |
| 2025-08-12 | 3.08 | $3.07 | — |
| 2025-08-11 | 3.08 | $3.07 | 3612 |
| 2025-08-08 | 3.07 | $3.07 | 1900 |
| 2025-08-07 | 3.06 | $3.07 | 110 |
| 2025-08-06 | 3.06 | $3.11 | 100 |
| 2025-08-05 | 3.04 | $3.02 | 2300 |
| 2025-08-04 | 3.04 | $2.98 | — |
| 2025-08-01 | 3.05 | $2.98 | — |
| 2025-07-31 | 3.05 | $2.98 | 148 |
| 2025-07-30 | 3.06 | $3.06 | 1000 |
| 2025-07-29 | 3.06 | $3.08 | — |
| 2025-07-28 | 3.04 | $3.08 | 2100 |
| 2025-07-25 | 3.03 | $3.06 | 1600 |
| 2025-07-24 | 3.01 | $3.12 | 100 |
| 2025-07-23 | 2.98 | $2.98 | — |
| 2025-07-22 | 2.98 | $2.98 | 200 |
| 2025-07-21 | 2.97 | $3.03 | 200 |
| 2025-07-18 | 2.96 | $2.97 | — |
| 2025-07-17 | 2.95 | $2.97 | — |
| 2025-07-16 | 2.94 | $2.97 | 100 |
| 2025-07-15 | 2.93 | $3.00 | 100 |
| 2025-07-14 | 2.91 | $2.94 | — |
| 2025-07-11 | 2.90 | $2.94 | 300 |
| 2025-07-10 | 2.88 | $3.09 | 1700 |
| 2025-07-09 | 2.84 | $2.82 | — |
| 2025-07-08 | 2.84 | $2.82 | 300 |
| 2025-07-07 | 2.84 | $2.81 | 105 |
| 2025-07-03 | 2.85 | $2.77 | — |
| 2025-07-02 | 2.87 | $2.77 | — |
| 2025-07-01 | 2.89 | $2.77 | — |
| 2025-06-30 | 2.91 | $2.77 | 100 |
| 2025-06-27 | 2.93 | $2.90 | — |
| 2025-06-26 | 2.93 | $2.90 | — |
| 2025-06-25 | 2.93 | $2.90 | — |
| 2025-06-24 | 2.93 | $2.90 | — |
| 2025-06-23 | 2.93 | $2.90 | — |
| 2025-06-20 | 2.93 | $2.90 | 200 |
| 2025-06-18 | 2.93 | $2.96 | — |
| 2025-06-17 | 2.92 | $2.96 | — |
| 2025-06-16 | 2.90 | $2.96 | 100 |
| 2025-06-13 | 2.88 | $2.93 | 2100 |
| 2025-06-12 | 2.86 | $2.88 | — |
| 2025-06-11 | 2.85 | $2.88 | — |
| 2025-06-10 | 2.84 | $2.88 | 400 |
| 2025-06-09 | 2.83 | $2.82 | 100 |
| 2025-06-06 | 2.83 | $2.87 | 700 |
| 2025-06-05 | 2.81 | $2.94 | — |
| 2025-06-04 | 2.78 | $2.94 | 108 |
| 2025-06-03 | 2.74 | $2.82 | — |
| 2025-06-02 | 2.73 | $2.82 | — |
| 2025-05-30 | 2.70 | $2.82 | — |
| 2025-05-29 | 2.68 | $2.82 | — |
| 2025-05-28 | 2.65 | $2.82 | 2800 |
| 2025-05-27 | 2.62 | $2.78 | 1900 |
| 2025-05-23 | 2.59 | $2.50 | — |
| 2025-05-22 | 2.62 | $2.50 | — |
| 2025-05-21 | 2.65 | $2.50 | — |
| 2025-05-20 | 2.69 | $2.50 | — |
| 2025-05-19 | 2.73 | $2.50 | 8500 |
| 2025-05-16 | 2.78 | $2.80 | — |
| 2025-05-15 | 2.77 | $2.80 | — |
| 2025-05-14 | 2.77 | $2.80 | 3000 |
| 2025-05-13 | 2.76 | $2.83 | 2500 |
| 2025-05-12 | 2.74 | $2.71 | 1600 |
| 2025-05-09 | 2.75 | $2.70 | — |
| 2025-05-08 | 2.76 | $2.70 | — |
| 2025-05-07 | 2.77 | $2.70 | — |
| 2025-05-06 | 2.78 | $2.70 | 2500 |
| 2025-05-05 | 2.80 | $2.77 | 600 |
| 2025-05-02 | 2.80 | $2.80 | — |
| 2025-05-01 | 2.80 | $2.80 | 1700 |
| 2025-04-30 | 2.79 | $2.78 | 504 |
| 2025-04-29 | 2.79 | $2.90 | 200 |
| 2025-04-28 | 2.77 | $2.90 | 700 |
| 2025-04-25 | 2.74 | $2.75 | — |
| 2025-04-24 | 2.73 | $2.75 | — |
| 2025-04-23 | 2.73 | $2.75 | 200 |
| 2025-04-22 | 2.72 | $2.84 | 1015 |
| 2025-04-21 | 2.70 | $2.72 | 5000 |
| 2025-04-17 | 2.69 | $2.75 | — |
| 2025-04-16 | 2.68 | $2.75 | 2000 |
| 2025-04-15 | 2.67 | $2.70 | — |
| 2025-04-14 | 2.67 | $2.70 | 400 |
| 2025-04-11 | 2.66 | $2.63 | 5630 |
| 2025-04-10 | 2.67 | $2.61 | — |
| 2025-04-09 | 2.69 | $2.61 | — |
| 2025-04-08 | 2.71 | $2.61 | — |
| 2025-04-07 | 2.73 | $2.61 | — |
| 2025-04-04 | 2.75 | $2.61 | 100 |
| 2025-04-03 | 2.78 | $2.72 | — |
| 2025-04-02 | 2.79 | $2.72 | — |
| 2025-04-01 | 2.80 | $2.72 | 7438 |
| 2025-03-31 | 2.82 | $2.79 | 600 |
| 2025-03-28 | 2.82 | $2.90 | 1600 |
| 2025-03-27 | 2.80 | $2.85 | 3100 |
| 2025-03-26 | 2.78 | $2.76 | 2330 |
| 2025-03-25 | 2.78 | $2.75 | — |
| 2025-03-24 | 2.78 | $2.75 | 200 |
| 2025-03-21 | 2.79 | $2.86 | — |
| 2025-03-20 | 2.77 | $2.86 | 200 |
| 2025-03-19 | 2.74 | $2.75 | — |
| 2025-03-18 | 2.74 | $2.75 | — |
| 2025-03-17 | 2.73 | $2.75 | — |
| 2025-03-14 | 2.73 | $2.75 | 700 |
| 2025-03-13 | 2.72 | $2.61 | — |
| 2025-03-12 | 2.74 | $2.61 | — |
| 2025-03-11 | 2.76 | $2.61 | 2110 |
| 2025-03-10 | 2.79 | $2.74 | — |
| 2025-03-07 | 2.80 | $2.74 | 100 |
| 2025-03-06 | 2.80 | $2.75 | — |
| 2025-03-05 | 2.80 | $2.75 | 12500 |
| 2025-03-04 | 2.81 | $2.81 | — |
| 2025-03-03 | 2.80 | $2.81 | 17600 |
| 2025-02-28 | 2.79 | $2.79 | 34600 |
| 2025-02-27 | 2.78 | $2.79 | 3000 |
| 2025-02-26 | 2.76 | $2.80 | 20100 |
| 2025-02-25 | 2.75 | $2.88 | 700 |
| 2025-02-24 | 2.71 | $2.98 | 17600 |
| 2025-02-21 | 2.65 | $2.83 | 5000 |
| 2025-02-20 | 2.61 | $2.90 | 45000 |
| 2025-02-19 | 2.54 | $2.59 | — |
| 2025-02-18 | 2.54 | $2.59 | — |
| 2025-02-14 | 2.53 | $2.59 | — |
| 2025-02-13 | 2.52 | $2.59 | 2430 |
| 2025-02-12 | 2.51 | $2.63 | 15800 |
| 2025-02-11 | 2.48 | $2.54 | 1000 |
| 2025-02-10 | 2.48 | $2.53 | — |
| 2025-02-07 | 2.47 | $2.53 | 1400 |
| 2025-02-06 | 2.47 | $2.49 | — |
| 2025-02-05 | 2.47 | $2.49 | 5400 |
| 2025-02-04 | 2.47 | $2.45 | — |
| 2025-02-03 | 2.48 | $2.45 | 17900 |
| 2025-01-31 | 2.50 | $2.52 | 700 |
| 2025-01-30 | 2.50 | $2.56 | 615 |
| 2025-01-29 | 2.50 | $2.51 | — |
| 2025-01-28 | 2.50 | $2.51 | 6700 |
| 2025-01-27 | 2.51 | $2.43 | 2402 |
| 2025-01-24 | 2.53 | $2.55 | — |
| 2025-01-23 | 2.54 | $2.55 | — |
| 2025-01-22 | 2.54 | $2.55 | — |
| 2025-01-21 | 2.55 | $2.55 | — |
| 2025-01-17 | 2.56 | $2.55 | 6844 |
| 2025-01-16 | 2.57 | $2.55 | 6900 |
| 2025-01-15 | 2.58 | $2.63 | 100 |
| 2025-01-14 | 2.58 | $2.60 | 9300 |
| 2025-01-13 | 2.58 | $2.63 | 100 |
| 2025-01-10 | 2.58 | $2.55 | 900 |
| 2025-01-08 | 2.59 | $2.63 | 3800 |
| 2025-01-07 | 2.60 | $2.63 | — |
| 2025-01-06 | 2.60 | $2.63 | — |
| 2025-01-03 | 2.60 | $2.63 | — |
| 2025-01-02 | 2.60 | $2.63 | 10100 |
| 2024-12-31 | 2.61 | $2.57 | 100 |
| 2024-12-30 | 2.63 | $2.61 | 800 |
| 2024-12-27 | 2.64 | $2.58 | 25100 |
| 2024-12-26 | 2.66 | $2.66 | — |
| 2024-12-24 | 2.67 | $2.66 | 5300 |
| 2024-12-23 | 2.68 | $2.66 | 5100 |
| 2024-12-20 | 2.69 | $2.65 | 18500 |
| 2024-12-19 | 2.71 | $2.62 | 2100 |
| 2024-12-18 | 2.74 | $2.70 | 826 |
| 2024-12-17 | 2.76 | $2.72 | 3000 |
| 2024-12-16 | 2.77 | $2.75 | — |
| 2024-12-13 | 2.78 | $2.75 | — |
| 2024-12-12 | 2.79 | $2.75 | — |
| 2024-12-11 | 2.81 | $2.75 | 200 |
| 2024-12-10 | 2.83 | $2.81 | — |
| 2024-12-09 | 2.84 | $2.81 | — |
| 2024-12-06 | 2.85 | $2.81 | 3600 |
| 2024-12-05 | 2.86 | $2.85 | 1600 |
| 2024-12-04 | 2.86 | $2.85 | 1200 |
| 2024-12-03 | 2.87 | $2.89 | — |
| 2024-12-02 | 2.87 | $2.89 | 2500 |
| 2024-11-29 | 2.87 | $2.87 | 1000 |
| 2024-11-27 | 2.87 | $2.86 | 1000 |
| 2024-11-26 | 2.88 | $2.86 | 5700 |
| 2024-11-25 | 2.89 | $2.88 | — |
| 2024-11-22 | 2.90 | $2.88 | — |
| 2024-11-21 | 2.90 | $2.88 | — |
| 2024-11-20 | 2.91 | $2.88 | — |
| 2024-11-19 | 2.92 | $2.88 | — |
| 2024-11-18 | 2.93 | $2.88 | — |
| 2024-11-15 | 2.94 | $2.88 | — |
| 2024-11-14 | 2.96 | $2.88 | — |
| 2024-11-13 | 2.98 | $2.88 | 200 |
| 2024-11-12 | 3.00 | $2.95 | — |
| 2024-11-11 | 3.01 | $2.95 | 4300 |
| 2024-11-08 | 3.02 | $2.94 | 9100 |
| 2024-11-07 | 3.03 | $2.91 | 30500 |
| 2024-11-06 | 3.05 | $3.19 | 3400 |
| 2024-11-05 | 3.02 | $3.20 | 15500 |
| 2024-11-04 | 2.98 | $3.15 | 4000 |
| 2024-11-01 | 2.94 | $2.99 | 500 |
| 2024-10-31 | 2.93 | $2.93 | — |
| 2024-10-30 | 2.94 | $2.93 | — |
| 2024-10-29 | 2.94 | $2.93 | — |
| 2024-10-28 | 2.94 | $2.93 | — |
| 2024-10-25 | 2.95 | $2.93 | — |
| 2024-10-24 | 2.95 | $2.93 | — |
| 2024-10-23 | 2.96 | $2.93 | — |
| 2024-10-22 | 2.96 | $2.93 | 500 |
| 2024-10-21 | 2.97 | $2.88 | 1100 |
| 2024-10-18 | 2.99 | $2.92 | — |
| 2024-10-17 | 3.00 | $2.92 | 101 |
| 2024-10-16 | 3.02 | $2.98 | — |
| 2024-10-15 | 3.03 | $2.98 | 11700 |
| 2024-10-14 | 3.03 | $2.98 | — |
| 2024-10-11 | 3.04 | $2.98 | 1000 |
| 2024-10-10 | 3.05 | $3.00 | — |
| 2024-10-09 | 3.06 | $3.00 | 100 |
| 2024-10-08 | 3.06 | $3.09 | — |
| 2024-10-07 | 3.05 | $3.09 | 100 |
| 2024-10-04 | 3.04 | $3.07 | — |
| 2024-10-03 | 3.03 | $3.07 | 400 |
| 2024-10-02 | 3.01 | $3.13 | 700 |
| 2024-10-01 | 2.98 | $3.05 | 200 |
| 2024-09-30 | 2.96 | $2.98 | — |
| 2024-09-27 | 2.96 | $2.98 | 2501 |
| 2024-09-26 | 2.95 | $3.00 | 6000 |
| 2024-09-25 | 2.94 | $2.92 | 2825 |
| 2024-09-24 | 2.94 | $3.04 | 3100 |
| 2024-09-23 | 2.92 | $3.03 | 2900 |
| 2024-09-20 | 2.90 | $2.90 | — |
| 2024-09-19 | 2.90 | $2.90 | 800 |
| 2024-09-18 | 2.90 | $2.90 | 400 |
| 2024-09-17 | 2.90 | $2.90 | 1300 |
| 2024-09-16 | 2.90 | $2.82 | — |
| 2024-09-13 | 2.91 | $2.82 | — |
| 2024-09-12 | 2.93 | $2.82 | 900 |
| 2024-09-11 | 2.96 | $2.76 | 100 |
| 2024-09-10 | 3.00 | $2.83 | — |
| 2024-09-09 | 3.03 | $2.83 | — |
| 2024-09-06 | 3.06 | $2.83 | 101 |
| 2024-09-05 | 3.10 | $3.03 | 5500 |
| 2024-09-04 | 3.11 | $3.17 | 1600 |
| 2024-09-03 | 3.08 | $3.18 | 400 |
| 2024-08-30 | 3.05 | $3.25 | 2600 |
| 2024-08-29 | 3.00 | $3.25 | — |
| 2024-08-28 | 2.94 | $3.25 | 600 |
| 2024-08-27 | 2.87 | $3.27 | 5300 |
| 2024-08-26 | 2.78 | $3.22 | 100 |
| 2024-08-23 | 2.69 | $2.70 | — |
| 2024-08-22 | 2.70 | $2.70 | — |
| 2024-08-21 | 2.71 | $2.70 | — |
| 2024-08-20 | 2.72 | $2.70 | — |
| 2024-08-19 | 2.73 | $2.70 | 700 |
| 2024-08-16 | 2.74 | $2.70 | 1200 |
| 2024-08-15 | 2.76 | $2.70 | — |
| 2024-08-14 | 2.78 | $2.70 | — |
| 2024-08-13 | 2.80 | $2.70 | — |
| 2024-08-12 | 2.82 | $2.70 | — |
| 2024-08-09 | 2.85 | $2.70 | — |
| 2024-08-08 | 2.89 | $2.70 | 10900 |
| 2024-08-07 | 2.93 | $2.92 | — |
| 2024-08-06 | 2.93 | $2.92 | 100 |
| 2024-08-05 | 2.93 | $3.02 | 1800 |
| 2024-08-02 | 2.91 | $2.52 | 5421 |
| 2024-08-01 | 2.99 | $2.98 | 700 |
| 2024-07-31 | 2.99 | $2.99 | 1200 |
| 2024-07-30 | 2.99 | $3.01 | — |
| 2024-07-29 | 2.98 | $3.01 | 900 |
| 2024-07-26 | 2.97 | $3.01 | 2825 |
| 2024-07-25 | 2.95 | $2.87 | 1220 |
| 2024-07-24 | 2.97 | $3.00 | 234 |
| 2024-07-23 | 2.95 | $3.07 | 6700 |
| 2024-07-22 | 2.93 | $2.96 | 2900 |
| 2024-07-19 | 2.92 | $2.95 | 600 |
| 2024-07-18 | 2.91 | $2.92 | 600 |
| 2024-07-17 | 2.90 | $2.90 | — |
| 2024-07-16 | 2.90 | $2.90 | — |
| 2024-07-15 | 2.89 | $2.90 | 500 |
| 2024-07-12 | 2.89 | $2.85 | — |
| 2024-07-11 | 2.90 | $2.85 | — |
| 2024-07-10 | 2.90 | $2.85 | — |
| 2024-07-09 | 2.91 | $2.85 | — |
| 2024-07-08 | 2.92 | $2.85 | — |
| 2024-07-05 | 2.93 | $2.85 | 9000 |
| 2024-07-03 | 2.94 | $2.97 | — |
| 2024-07-02 | 2.93 | $2.97 | — |
| 2024-07-01 | 2.92 | $2.97 | — |
| 2024-06-28 | 2.90 | $2.97 | — |
| 2024-06-27 | 2.88 | $2.97 | — |
| 2024-06-26 | 2.86 | $2.97 | — |
| 2024-06-25 | 2.83 | $2.97 | — |
| 2024-06-24 | 2.80 | $2.97 | — |
| 2024-06-21 | 2.76 | $2.97 | 10100 |
| 2024-06-20 | 2.72 | $2.86 | 200 |
| 2024-06-18 | 2.69 | $2.71 | — |
| 2024-06-17 | 2.69 | $2.71 | — |
| 2024-06-14 | 2.70 | $2.71 | — |
| 2024-06-13 | 2.70 | $2.71 | — |
| 2024-06-12 | 2.70 | $2.71 | — |
| 2024-06-11 | 2.71 | $2.71 | — |
| 2024-06-10 | 2.71 | $2.71 | — |
| 2024-06-07 | 2.72 | $2.71 | — |
| 2024-06-06 | 2.73 | $2.71 | — |
| 2024-06-05 | 2.74 | $2.71 | 1500 |
| 2024-06-04 | 2.75 | $2.73 | 300 |
| 2024-06-03 | 2.76 | $2.77 | — |
| 2024-05-31 | 2.77 | $2.77 | — |
| 2024-05-30 | 2.77 | $2.77 | — |
| 2024-05-29 | 2.78 | $2.77 | — |
| 2024-05-28 | 2.79 | $2.77 | — |
| 2024-05-24 | 2.79 | $2.77 | 1500 |
| 2024-05-23 | 2.80 | $2.70 | 100 |
| 2024-05-22 | 2.83 | $2.73 | 10700 |
| 2024-05-21 | 2.86 | $2.79 | 400 |
| 2024-05-20 | 2.87 | $2.85 | — |
| 2024-05-17 | 2.88 | $2.85 | 600 |
| 2024-05-16 | 2.89 | $2.88 | — |
| 2024-05-15 | 2.89 | $2.88 | 2300 |
| 2024-05-14 | 2.89 | $2.89 | 500 |
| 2024-05-13 | 2.89 | $2.91 | 3100 |
| 2024-05-10 | 2.89 | $2.90 | 100 |
| 2024-05-09 | 2.89 | $2.88 | 3600 |
| 2024-05-08 | 2.89 | $3.00 | 400 |
| 2024-05-07 | 2.87 | $2.97 | — |
| 2024-05-06 | 2.85 | $2.97 | 3745 |
| 2024-05-03 | 2.83 | $2.83 | — |
| 2024-05-02 | 2.84 | $2.83 | — |
| 2024-05-01 | 2.85 | $2.83 | — |
| 2024-04-30 | 2.85 | $2.83 | — |
| 2024-04-29 | 2.86 | $2.83 | — |
| 2024-04-26 | 2.87 | $2.83 | — |
| 2024-04-25 | 2.89 | $2.83 | — |
| 2024-04-24 | 2.90 | $2.83 | — |
| 2024-04-23 | 2.92 | $2.83 | 1000 |
| 2024-04-22 | 2.94 | $2.80 | 1400 |
| 2024-04-19 | 2.97 | $2.85 | 200 |
| 2024-04-18 | 2.99 | $2.86 | 1000 |
| 2024-04-17 | 3.02 | $3.00 | — |
| 2024-04-16 | 3.02 | $3.00 | — |
| 2024-04-15 | 3.02 | $3.00 | — |
| 2024-04-12 | 3.02 | $3.00 | 1100 |
| 2024-04-11 | 3.03 | $3.02 | — |
| 2024-04-10 | 3.02 | $3.02 | 200 |
| 2024-04-09 | 3.02 | $3.11 | — |
| 2024-04-08 | 2.99 | $3.11 | — |
| 2024-04-05 | 2.97 | $3.11 | — |
| 2024-04-04 | 2.93 | $3.11 | — |
| 2024-04-03 | 2.90 | $3.11 | 100 |
| 2024-04-02 | 2.85 | $2.92 | — |
| 2024-04-01 | 2.84 | $2.92 | — |
| 2024-03-28 | 2.83 | $2.92 | — |
| 2024-03-27 | 2.82 | $2.92 | 2500 |
| 2024-03-26 | 2.80 | $2.86 | — |
| 2024-03-25 | 2.80 | $2.86 | — |
| 2024-03-22 | 2.79 | $2.86 | — |
| 2024-03-21 | 2.79 | $2.86 | 3000 |
| 2024-03-20 | 2.78 | $2.84 | — |
| 2024-03-19 | 2.78 | $2.84 | — |
| 2024-03-18 | 2.78 | $2.84 | — |
| 2024-03-15 | 2.78 | $2.84 | 1400 |
| 2024-03-14 | 2.78 | $2.77 | 1745 |
| 2024-03-13 | 2.79 | $2.81 | 3500 |
| 2024-03-12 | 2.80 | $2.82 | 1225 |
| 2024-03-11 | 2.81 | $2.83 | 2000 |
| 2024-03-08 | 2.82 | $2.83 | — |
| 2024-03-07 | 2.83 | $2.83 | 1200 |
| 2024-03-06 | 2.84 | $2.81 | 1000 |
| 2024-03-05 | 2.86 | $2.80 | — |
| 2024-03-04 | 2.89 | $2.80 | 1105 |
| 2024-03-01 | 2.92 | $2.82 | 2100 |
| 2024-02-29 | 2.95 | $2.80 | 700 |
| 2024-02-28 | 2.99 | $2.82 | 3600 |
| 2024-02-27 | 3.04 | $2.89 | 200 |
| 2024-02-26 | 3.08 | $2.91 | 6900 |
| 2024-02-23 | 3.12 | $2.86 | 14700 |
| 2024-02-22 | 3.18 | $2.88 | 18300 |
| 2024-02-21 | 3.24 | $3.26 | 4000 |
| 2024-02-20 | 3.23 | $3.26 | — |
| 2024-02-16 | 3.22 | $3.26 | — |
| 2024-02-15 | 3.21 | $3.26 | 2000 |
| 2024-02-14 | 3.20 | $3.26 | 2500 |
| 2024-02-13 | 3.19 | $3.16 | — |
| 2024-02-12 | 3.20 | $3.16 | 400 |
| 2024-02-09 | 3.20 | $3.16 | 4000 |
| 2024-02-08 | 3.21 | $3.14 | — |
| 2024-02-07 | 3.22 | $3.14 | 1000 |
| 2024-02-06 | 3.24 | $3.25 | — |
| 2024-02-05 | 3.23 | $3.25 | — |
| 2024-02-02 | 3.22 | $3.25 | — |
| 2024-02-01 | 3.21 | $3.25 | — |
| 2024-01-31 | 3.20 | $3.25 | 100 |
| 2024-01-30 | 3.19 | $3.16 | — |
| 2024-01-29 | 3.20 | $3.16 | 2409 |
| 2024-01-26 | 3.20 | $3.16 | — |
| 2024-01-25 | 3.21 | $3.16 | 1000 |
| 2024-01-24 | 3.21 | $3.15 | 1200 |
| 2024-01-23 | 3.22 | $3.14 | 200 |
| 2024-01-22 | 3.24 | $3.15 | 3000 |
| 2024-01-19 | 3.25 | $3.04 | 1000 |
| 2024-01-18 | 3.29 | $3.09 | 1600 |
| 2024-01-17 | 3.32 | $3.10 | 8100 |
| 2024-01-16 | 3.35 | $3.32 | — |
| 2024-01-12 | 3.35 | $3.32 | — |
| 2024-01-11 | 3.34 | $3.32 | — |
| 2024-01-10 | 3.33 | $3.32 | — |
| 2024-01-09 | 3.32 | $3.32 | — |
| 2024-01-08 | 3.31 | $3.32 | 1400 |
| 2024-01-05 | 3.29 | $3.33 | 1100 |
| 2024-01-04 | 3.27 | $3.22 | 7900 |
| 2024-01-03 | 3.26 | $3.30 | 7500 |
| 2024-01-02 | 3.24 | $3.34 | 7100 |
| 2023-12-29 | 3.20 | $3.19 | 4800 |
| 2023-12-28 | 3.19 | $3.34 | 2400 |
| 2023-12-27 | 3.15 | $3.32 | 4726 |
| 2023-12-26 | 3.10 | $3.35 | 1325 |
| 2023-12-22 | 3.04 | $3.24 | 4900 |
| 2023-12-21 | 2.99 | $3.21 | 5000 |
| 2023-12-20 | 2.94 | $3.21 | 3700 |
| 2023-12-19 | 2.89 | $3.07 | 1204 |
| 2023-12-18 | 2.85 | $3.01 | 2500 |
| 2023-12-15 | 2.82 | $2.94 | 1600 |
| 2023-12-14 | 2.80 | $2.94 | 2300 |
| 2023-12-13 | 2.77 | $2.86 | 1300 |
| 2023-12-12 | 2.76 | $2.81 | 500 |
| 2023-12-11 | 2.76 | $2.80 | 200 |
| 2023-12-08 | 2.76 | $2.80 | 2500 |
| 2023-12-07 | 2.76 | $2.84 | 1200 |
| 2023-12-06 | 2.75 | $2.81 | 3700 |
| 2023-12-05 | 2.75 | $2.76 | 3000 |
| 2023-12-04 | 2.76 | $2.79 | 2400 |
| 2023-12-01 | 2.77 | $2.88 | 2302 |
| 2023-11-30 | 2.76 | $2.66 | 4500 |
| 2023-11-29 | 2.79 | $2.74 | 15000 |
| 2023-11-28 | 2.82 | $2.79 | 3100 |
| 2023-11-27 | 2.83 | $2.77 | 4500 |
| 2023-11-24 | 2.86 | $2.84 | 4725 |
| 2023-11-22 | 2.87 | $2.78 | 5818 |
| 2023-11-21 | 2.90 | $2.78 | 5324 |
| 2023-11-20 | 2.94 | $2.98 | — |
| 2023-11-17 | 2.94 | $2.98 | — |
| 2023-11-16 | 2.93 | $2.98 | — |
| 2023-11-15 | 2.93 | $2.98 | 1400 |
| 2023-11-14 | 2.93 | $2.85 | 300 |
| 2023-11-13 | 2.96 | $2.87 | 1675 |
| 2023-11-10 | 2.99 | $2.88 | 7300 |
| 2023-11-09 | 3.02 | $2.85 | 3800 |
| 2023-11-08 | 3.06 | $3.12 | — |
| 2023-11-07 | 3.06 | $3.12 | — |
| 2023-11-06 | 3.05 | $3.12 | — |
| 2023-11-03 | 3.04 | $3.12 | — |
| 2023-11-02 | 3.03 | $3.12 | 1000 |
| 2023-11-01 | 3.02 | $3.08 | 300 |
| 2023-10-31 | 3.01 | $3.01 | — |
| 2023-10-30 | 3.02 | $3.01 | — |
| 2023-10-27 | 3.04 | $3.01 | — |
| 2023-10-26 | 3.05 | $3.01 | 300 |
| 2023-10-25 | 3.07 | $3.08 | 2000 |
| 2023-10-24 | 3.07 | $3.08 | 2000 |
| 2023-10-23 | 3.08 | $3.08 | 300 |
| 2023-10-20 | 3.09 | $3.08 | 1000 |
| 2023-10-19 | 3.10 | $3.11 | 6540 |
| 2023-10-18 | 3.11 | $3.09 | 740 |
| 2023-10-17 | 3.12 | $3.21 | 1700 |
| 2023-10-16 | 3.11 | $3.12 | 100 |
| 2023-10-13 | 3.12 | $3.17 | — |
| 2023-10-12 | 3.12 | $3.17 | 500 |
| 2023-10-11 | 3.12 | $3.17 | 6900 |
| 2023-10-10 | 3.12 | $3.25 | 3500 |
| 2023-10-09 | 3.11 | $3.15 | — |
| 2023-10-06 | 3.11 | $3.15 | 15000 |
| 2023-10-05 | 3.12 | $3.09 | 3312 |
| 2023-10-04 | 3.14 | $3.13 | 12840 |
| 2023-10-03 | 3.15 | $3.13 | 8600 |
| 2023-10-02 | 3.17 | $3.15 | 12525 |
| 2023-09-29 | 3.18 | $3.21 | 5900 |
| 2023-09-28 | 3.19 | $3.24 | 200 |
| 2023-09-27 | 3.20 | $3.37 | 1000 |
| 2023-09-26 | 3.17 | $3.42 | 600 |
| 2023-09-25 | 3.14 | $3.49 | 9305 |
| 2023-09-22 | 3.08 | $3.34 | — |
| 2023-09-21 | 3.05 | $3.34 | 8000 |
| 2023-09-20 | 3.01 | $3.32 | — |
| 2023-09-19 | 2.97 | $3.32 | 2800 |
| 2023-09-18 | 2.93 | $3.08 | — |
| 2023-09-15 | 2.94 | $3.08 | — |
| 2023-09-14 | 2.94 | $3.08 | 100 |
| 2023-09-13 | 2.96 | $3.08 | — |
| 2023-09-12 | 2.97 | $3.08 | — |
| 2023-09-11 | 2.99 | $3.08 | 900 |
| 2023-09-08 | 3.01 | $3.08 | 420 |
| 2023-09-07 | 3.04 | $3.05 | 156025 |
| 2023-09-06 | 3.08 | $3.10 | 1400 |
| 2023-09-05 | 3.13 | $3.17 | 9045 |
| 2023-09-01 | 3.16 | $3.35 | 428 |
| 2023-08-31 | 3.17 | $3.52 | 800 |
| 2023-08-30 | 3.14 | $3.17 | — |
| 2023-08-29 | 3.18 | $3.17 | — |
| 2023-08-28 | 3.24 | $3.17 | 130 |
| 2023-08-25 | 3.31 | $3.17 | 4020 |
| 2023-08-24 | 3.39 | $3.23 | 5300 |
| 2023-08-23 | 3.47 | $3.31 | 10200 |
| 2023-08-22 | 3.55 | $3.35 | 1500 |
| 2023-08-21 | 3.64 | $3.35 | 6800 |
| 2023-08-18 | 3.74 | $3.31 | 1200 |
| 2023-08-17 | 3.87 | $3.45 | 300 |
| 2023-08-16 | 4.00 | $3.46 | 4000 |
| 2023-08-15 | 4.14 | $3.48 | 3300 |
| 2023-08-14 | 4.31 | $3.56 | 13105 |
| 2023-08-11 | 4.48 | $3.81 | 3200 |
| 2023-08-10 | 4.63 | $3.81 | 16615 |
| 2023-08-09 | 4.81 | $4.60 | 2800 |
| 2023-08-08 | 4.84 | $4.76 | — |
| 2023-08-07 | 4.85 | $4.76 | — |
| 2023-08-04 | 4.86 | $4.76 | — |
| 2023-08-03 | 4.87 | $4.76 | — |
| 2023-08-02 | 4.88 | $4.76 | 1500 |
| 2023-08-01 | 4.89 | $4.76 | — |
| 2023-07-31 | 4.91 | $4.76 | 1135 |
| 2023-07-28 | 4.92 | $4.75 | — |
| 2023-07-27 | 4.94 | $4.75 | 700 |
| 2023-07-26 | 4.96 | $4.75 | 300 |
| 2023-07-25 | 4.98 | $4.99 | — |
| 2023-07-24 | 4.95 | $4.99 | — |
| 2023-07-21 | 4.92 | $4.99 | — |
| 2023-07-20 | 4.88 | $4.99 | — |
| 2023-07-19 | 4.84 | $4.99 | 600 |
| 2023-07-18 | 4.79 | $4.80 | 4200 |
| 2023-07-17 | 4.76 | $4.89 | 200 |
| 2023-07-14 | 4.72 | $4.81 | 100 |
| 2023-07-13 | 4.68 | $4.67 | — |
| 2023-07-12 | 4.66 | $4.67 | 500 |
| 2023-07-11 | 4.64 | $4.70 | — |
| 2023-07-10 | 4.61 | $4.70 | — |
| 2023-07-07 | 4.58 | $4.70 | — |
| 2023-07-06 | 4.54 | $4.70 | 100 |
| 2023-07-05 | 4.49 | $4.72 | 100 |
| 2023-07-03 | 4.43 | $4.68 | — |
| 2023-06-30 | 4.37 | $4.68 | 700 |
| 2023-06-29 | 4.29 | $4.50 | 500 |
| 2023-06-28 | 4.24 | $4.30 | 237 |
| 2023-06-27 | 4.23 | $4.24 | — |
| 2023-06-26 | 4.23 | $4.24 | 200 |
| 2023-06-23 | 4.22 | $4.25 | — |
| 2023-06-22 | 4.22 | $4.25 | — |
| 2023-06-21 | 4.21 | $4.25 | — |
| 2023-06-20 | 4.20 | $4.25 | — |
| 2023-06-16 | 4.19 | $4.25 | — |
| 2023-06-15 | 4.18 | $4.25 | — |
| 2023-06-14 | 4.17 | $4.25 | — |
| 2023-06-13 | 4.15 | $4.25 | — |
| 2023-06-12 | 4.13 | $4.25 | — |
| 2023-06-09 | 4.11 | $4.25 | 2700 |
| 2023-06-08 | 4.09 | $4.19 | — |
| 2023-06-07 | 4.08 | $4.19 | 2000 |
| 2023-06-06 | 4.06 | $4.08 | — |
| 2023-06-05 | 4.06 | $4.08 | 400 |
| 2023-06-02 | 4.07 | $4.13 | 1500 |
| 2023-06-01 | 4.07 | $4.18 | 100 |
| 2023-05-31 | 4.06 | $4.22 | 200 |
| 2023-05-30 | 4.03 | $4.07 | — |
| 2023-05-26 | 4.04 | $4.07 | — |
| 2023-05-25 | 4.05 | $4.07 | — |
| 2023-05-24 | 4.05 | $4.07 | 400 |
| 2023-05-23 | 4.07 | $4.07 | 3000 |
| 2023-05-22 | 4.08 | $4.02 | — |
| 2023-05-19 | 4.11 | $4.02 | — |
| 2023-05-18 | 4.14 | $4.02 | — |
| 2023-05-17 | 4.18 | $4.02 | 3000 |
| 2023-05-16 | 4.22 | $4.17 | — |
| 2023-05-15 | 4.25 | $4.17 | 100 |
| 2023-05-12 | 4.27 | $4.24 | 1200 |
| 2023-05-11 | 4.29 | $4.33 | — |
| 2023-05-10 | 4.28 | $4.33 | 10600 |
| 2023-05-09 | 4.28 | $4.60 | 741 |
| 2023-05-08 | 4.23 | $4.58 | 2400 |
| 2023-05-05 | 4.16 | $4.13 | — |
| 2023-05-04 | 4.19 | $4.13 | — |
| 2023-05-03 | 4.22 | $4.13 | 225 |
| 2023-05-02 | 4.25 | $4.20 | — |
| 2023-05-01 | 4.28 | $4.20 | — |
| 2023-04-28 | 4.31 | $4.20 | 700 |
| 2023-04-27 | 4.34 | $4.20 | 2635 |
| 2023-04-26 | 4.39 | $4.16 | 600 |
| 2023-04-25 | 4.44 | $4.16 | 100 |
| 2023-04-24 | 4.51 | $4.30 | 1200 |
| 2023-04-21 | 4.56 | $4.61 | — |
| 2023-04-20 | 4.55 | $4.61 | — |
| 2023-04-19 | 4.55 | $4.61 | — |
| 2023-04-18 | 4.54 | $4.61 | — |
| 2023-04-17 | 4.52 | $4.61 | — |
| 2023-04-14 | 4.51 | $4.61 | — |
| 2023-04-13 | 4.50 | $4.61 | — |
| 2023-04-12 | 4.48 | $4.61 | — |
| 2023-04-11 | 4.46 | $4.61 | 300 |
| 2023-04-10 | 4.44 | $4.55 | — |
| 2023-04-06 | 4.43 | $4.55 | — |
| 2023-04-05 | 4.41 | $4.55 | — |
| 2023-04-04 | 4.40 | $4.55 | 730 |
| 2023-04-03 | 4.38 | $4.50 | — |
| 2023-03-31 | 4.38 | $4.50 | — |
| 2023-03-30 | 4.37 | $4.50 | — |
| 2023-03-29 | 4.36 | $4.50 | 600 |
| 2023-03-28 | 4.35 | $4.50 | 308 |
| 2023-03-27 | 4.35 | $4.39 | 900 |
| 2023-03-24 | 4.36 | $4.24 | — |
| 2023-03-23 | 4.41 | $4.27 | 1800 |
| 2023-03-22 | 4.47 | $4.27 | 100 |
| 2023-03-21 | 4.53 | $4.57 | — |
| 2023-03-20 | 4.54 | $4.57 | — |
| 2023-03-17 | 4.56 | $4.57 | 1400 |
| 2023-03-16 | 4.57 | $4.49 | 8700 |
| 2023-03-15 | 4.61 | $4.60 | 2125 |
| 2023-03-14 | 4.63 | $4.79 | 4342 |
| 2023-03-13 | 4.62 | $4.49 | 3720 |
| 2023-03-10 | 4.67 | $4.46 | 6800 |
| 2023-03-09 | 4.74 | $4.54 | 6600 |
| 2023-03-08 | 4.79 | $4.63 | 8200 |
| 2023-03-07 | 4.84 | $4.70 | 700 |
| 2023-03-06 | 4.89 | $4.54 | 200 |
| 2023-03-03 | 4.97 | $4.81 | 1300 |
| 2023-03-02 | 5.02 | $4.75 | 5820 |
| 2023-03-01 | 5.08 | $4.83 | 1200 |
| 2023-02-28 | 5.14 | $4.57 | 8317 |
| 2023-02-27 | 5.26 | $4.71 | 11104 |
| 2023-02-24 | 5.37 | $4.65 | 2200 |
| 2023-02-23 | 5.51 | $5.10 | 8600 |
| 2023-02-22 | 5.57 | $5.44 | — |
| 2023-02-21 | 5.58 | $5.44 | — |
| 2023-02-17 | 5.58 | $5.44 | 120 |
| 2023-02-16 | 5.58 | $5.29 | — |
| 2023-02-15 | 5.61 | $5.29 | — |
| 2023-02-14 | 5.65 | $5.29 | 200 |
| 2023-02-13 | 5.69 | $5.25 | — |
| 2023-02-10 | 5.74 | $5.25 | 1300 |
| 2023-02-09 | 5.80 | $5.77 | — |
| 2023-02-08 | 5.76 | $5.77 | — |
| 2023-02-07 | 5.71 | $5.77 | 4711 |
| 2023-02-06 | 5.65 | $5.65 | 100 |
| 2023-02-03 | 5.60 | $5.65 | 1001 |
| 2023-02-02 | 5.53 | $5.62 | 100 |
| 2023-02-01 | 5.47 | $5.52 | — |
| 2023-01-31 | 5.41 | $5.52 | 100 |
| 2023-01-30 | 5.34 | $5.43 | 100 |
| 2023-01-27 | 5.27 | $5.42 | 3000 |
| 2023-01-26 | 5.20 | $5.38 | 1825 |
| 2023-01-25 | 5.12 | $5.29 | 215 |
| 2023-01-24 | 5.04 | $5.27 | 1900 |
| 2023-01-23 | 4.95 | $5.15 | 3825 |
| 2023-01-20 | 4.87 | $4.89 | — |
| 2023-01-19 | 4.84 | $4.89 | 501 |
| 2023-01-18 | 4.79 | $4.97 | 300 |
| 2023-01-17 | 4.72 | $5.07 | 1531 |
| 2023-01-13 | 4.61 | $4.78 | — |
| 2023-01-12 | 4.55 | $4.78 | — |
| 2023-01-11 | 4.47 | $4.78 | 1700 |
| 2023-01-10 | 4.39 | $4.60 | — |
| 2023-01-09 | 4.32 | $4.60 | — |
| 2023-01-06 | 4.24 | $4.60 | 2400 |
| 2023-01-05 | 4.15 | $4.32 | — |
| 2023-01-04 | 4.11 | $4.32 | 4000 |
| 2023-01-03 | 4.05 | $4.28 | — |
| 2022-12-30 | 4.00 | $4.28 | — |
| 2022-12-29 | 3.94 | $4.28 | 1137 |
| 2022-12-28 | 3.86 | $3.80 | — |
| 2022-12-27 | 3.88 | $3.80 | — |
| 2022-12-23 | 3.90 | $3.80 | — |
| 2022-12-22 | 3.92 | $3.80 | — |
| 2022-12-21 | 3.95 | $3.80 | — |
| 2022-12-20 | 3.98 | $3.80 | 7000 |
| 2022-12-19 | 4.01 | $3.87 | 3000 |
| 2022-12-16 | 4.04 | $3.92 | — |
| 2022-12-15 | 4.05 | $3.92 | — |
| 2022-12-14 | 4.08 | $3.92 | — |
| 2022-12-13 | 4.10 | $3.92 | — |
| 2022-12-12 | 4.13 | $3.92 | 2400 |
| 2022-12-09 | 4.16 | $3.90 | — |
| 2022-12-08 | 4.20 | $3.90 | — |
| 2022-12-07 | 4.24 | $3.90 | 14000 |
| 2022-12-06 | 4.29 | $4.10 | — |
| 2022-12-05 | 4.31 | $4.10 | 903 |
| 2022-12-02 | 4.32 | $4.07 | 538 |
| 2022-12-01 | 4.35 | $4.11 | 300 |
| 2022-11-30 | 4.37 | $4.28 | 300 |
| 2022-11-29 | 4.35 | $4.28 | — |
| 2022-11-28 | 4.33 | $4.28 | — |
| 2022-11-25 | 4.30 | $4.28 | — |
| 2022-11-23 | 4.27 | $4.28 | 225 |
| 2022-11-22 | 4.23 | $4.20 | — |
| 2022-11-21 | 4.20 | $4.20 | — |
| 2022-11-18 | 4.16 | $4.20 | 125 |
| 2022-11-17 | 4.12 | $4.29 | 100 |
| 2022-11-16 | 4.04 | $4.46 | — |
| 2022-11-15 | 3.92 | $4.46 | — |
| 2022-11-14 | 3.77 | $4.46 | 100 |
| 2022-11-11 | 3.61 | $4.46 | 600 |
| 2022-11-10 | 3.41 | $3.42 | — |
| 2022-11-09 | 3.40 | $3.42 | — |
| 2022-11-08 | 3.39 | $3.42 | — |
| 2022-11-07 | 3.37 | $3.42 | — |
| 2022-11-04 | 3.36 | $3.42 | — |
| 2022-11-03 | 3.34 | $3.42 | — |
| 2022-11-02 | 3.31 | $3.42 | — |
| 2022-11-01 | 3.29 | $3.42 | — |
| 2022-10-31 | 3.26 | $3.42 | 600 |
| 2022-10-28 | 3.22 | $3.25 | — |
| 2022-10-27 | 3.21 | $3.25 | — |
| 2022-10-26 | 3.21 | $3.25 | — |
| 2022-10-25 | 3.20 | $3.25 | — |
| 2022-10-24 | 3.19 | $3.25 | — |
| 2022-10-21 | 3.18 | $3.25 | 100 |
| 2022-10-20 | 3.16 | $3.34 | — |
| 2022-10-19 | 3.13 | $3.34 | — |
| 2022-10-18 | 3.09 | $3.34 | 1600 |
| 2022-10-17 | 3.04 | $2.89 | — |
| 2022-10-14 | 3.09 | $2.89 | — |
| 2022-10-13 | 3.14 | $2.89 | 100 |
| 2022-10-12 | 3.19 | $3.08 | 600 |
| 2022-10-11 | 3.22 | $3.25 | — |
| 2022-10-10 | 3.22 | $3.25 | — |
| 2022-10-07 | 3.22 | $3.25 | — |
| 2022-10-06 | 3.21 | $3.25 | — |
| 2022-10-05 | 3.21 | $3.25 | 500 |
| 2022-10-04 | 3.20 | $3.32 | 800 |
| 2022-10-03 | 3.18 | $3.30 | 100 |
| 2022-09-30 | 3.16 | $2.95 | 600 |
| 2022-09-29 | 3.21 | $3.06 | — |
| 2022-09-28 | 3.25 | $3.06 | — |
| 2022-09-27 | 3.29 | $3.06 | — |
| 2022-09-26 | 3.34 | $3.06 | 100 |
| 2022-09-23 | 3.40 | $3.13 | 1000 |
| 2022-09-22 | 3.45 | $3.21 | 100 |
| 2022-09-21 | 3.50 | $3.28 | 2000 |
| 2022-09-20 | 3.53 | $3.33 | — |
| 2022-09-19 | 3.56 | $3.33 | — |
| 2022-09-16 | 3.60 | $3.33 | 2500 |
| 2022-09-15 | 3.64 | $3.44 | 500 |
| 2022-09-14 | 3.66 | $3.67 | — |
| 2022-09-13 | 3.63 | $3.67 | 700 |
| 2022-09-12 | 3.60 | $3.65 | 200 |
| 2022-09-09 | 3.57 | $3.57 | 3118 |
| 2022-09-08 | 3.54 | $3.57 | 200 |
| 2022-09-07 | 3.52 | $3.70 | 200 |
| 2022-09-06 | 3.46 | $3.35 | — |
| 2022-09-02 | 3.46 | $3.35 | — |
| 2022-09-01 | 3.46 | $3.35 | 100 |
| 2022-08-31 | 3.46 | $3.33 | — |
| 2022-08-30 | 3.47 | $3.33 | 100 |
| 2022-08-29 | 3.47 | $3.41 | — |
| 2022-08-26 | 3.46 | $3.41 | — |
| 2022-08-25 | 3.44 | $3.41 | — |
| 2022-08-24 | 3.43 | $3.41 | 500 |
| 2022-08-23 | 3.40 | $3.31 | — |
| 2022-08-22 | 3.39 | $3.31 | 1800 |
| 2022-08-19 | 3.38 | $3.50 | — |
| 2022-08-18 | 3.32 | $3.50 | 600 |
| 2022-08-17 | 3.26 | $3.59 | 9700 |
| 2022-08-16 | 3.16 | $3.59 | 4730 |
| 2022-08-15 | 3.05 | $3.39 | 2300 |
| 2022-08-12 | 2.96 | $3.51 | 8600 |
| 2022-08-11 | 2.83 | $3.29 | 18011 |
| 2022-08-10 | 2.73 | $2.85 | 700 |
| 2022-08-09 | 2.70 | $2.70 | — |
| 2022-08-08 | 2.70 | $2.70 | — |
| 2022-08-05 | 2.69 | $2.70 | 200 |
| 2022-08-04 | 2.69 | $2.65 | 1700 |
| 2022-08-03 | 2.70 | $2.75 | — |
| 2022-08-02 | 2.68 | $2.75 | — |
| 2022-08-01 | 2.67 | $2.75 | — |
| 2022-07-29 | 2.65 | $2.75 | 400 |
| 2022-07-28 | 2.63 | $2.74 | 800 |
| 2022-07-27 | 2.60 | $2.71 | 2200 |
| 2022-07-26 | 2.58 | $2.61 | — |
| 2022-07-25 | 2.58 | $2.61 | — |
| 2022-07-22 | 2.58 | $2.61 | — |
| 2022-07-21 | 2.58 | $2.61 | — |
| 2022-07-20 | 2.58 | $2.61 | — |
| 2022-07-19 | 2.58 | $2.61 | — |
| 2022-07-18 | 2.57 | $2.61 | — |
| 2022-07-15 | 2.57 | $2.61 | — |
| 2022-07-14 | 2.57 | $2.61 | — |
| 2022-07-13 | 2.57 | $2.61 | — |
| 2022-07-12 | 2.57 | $2.61 | 4400 |
| 2022-07-11 | 2.56 | $2.50 | — |
| 2022-07-08 | 2.59 | $2.50 | — |
| 2022-07-07 | 2.61 | $2.50 | — |
| 2022-07-06 | 2.64 | $2.50 | — |
| 2022-07-05 | 2.67 | $2.50 | 1000 |
| 2022-07-01 | 2.72 | $2.70 | — |
| 2022-06-30 | 2.72 | $2.70 | — |
| 2022-06-29 | 2.73 | $2.70 | — |
| 2022-06-28 | 2.73 | $2.70 | — |
| 2022-06-27 | 2.74 | $2.70 | — |
| 2022-06-24 | 2.75 | $2.70 | — |
| 2022-06-23 | 2.76 | $2.70 | — |
| 2022-06-22 | 2.77 | $2.70 | — |
| 2022-06-21 | 2.79 | $2.70 | 3100 |
| 2022-06-17 | 2.80 | $2.69 | — |
| 2022-06-16 | 2.82 | $2.69 | 300 |
| 2022-06-15 | 2.85 | $2.82 | — |
| 2022-06-14 | 2.85 | $2.82 | 2700 |
| 2022-06-13 | 2.85 | $2.83 | — |
| 2022-06-10 | 2.84 | $2.83 | — |
| 2022-06-09 | 2.84 | $2.83 | 1500 |
| 2022-06-08 | 2.84 | $2.92 | 19000 |
| 2022-06-07 | 2.81 | $2.85 | — |
| 2022-06-06 | 2.80 | $2.85 | — |
| 2022-06-03 | 2.78 | $2.85 | — |
| 2022-06-02 | 2.76 | $2.85 | 400 |
| 2022-06-01 | 2.74 | $2.80 | — |
| 2022-05-31 | 2.73 | $2.80 | 17800 |
| 2022-05-27 | 2.71 | $2.77 | — |
| 2022-05-26 | 2.69 | $2.77 | — |
| 2022-05-25 | 2.68 | $2.77 | — |
| 2022-05-24 | 2.66 | $2.77 | 5427 |
| 2022-05-23 | 2.64 | $2.72 | — |
| 2022-05-20 | 2.62 | $2.72 | — |
| 2022-05-19 | 2.60 | $2.72 | — |
| 2022-05-18 | 2.58 | $2.72 | — |
| 2022-05-17 | 2.56 | $2.72 | 100 |
| 2022-05-16 | 2.53 | $2.56 | 4000 |
| 2022-05-13 | 2.53 | $2.64 | 2000 |
| 2022-05-12 | 2.52 | $2.47 | 5700 |
| 2022-05-11 | 2.54 | $2.45 | 1300 |
| 2022-05-10 | 2.57 | $2.46 | — |
| 2022-05-09 | 2.60 | $2.46 | 15600 |
| 2022-05-06 | 2.64 | $2.64 | — |
| 2022-05-05 | 2.65 | $2.64 | — |
| 2022-05-04 | 2.66 | $2.64 | — |
| 2022-05-03 | 2.66 | $2.64 | — |
| 2022-05-02 | 2.67 | $2.64 | — |
| 2022-04-29 | 2.69 | $2.64 | — |
| 2022-04-28 | 2.70 | $2.64 | — |
| 2022-04-27 | 2.72 | $2.64 | — |
| 2022-04-26 | 2.74 | $2.64 | — |
| 2022-04-25 | 2.77 | $2.64 | 8500 |
| 2022-04-22 | 2.79 | $2.67 | 9000 |
| 2022-04-21 | 2.82 | $2.79 | 10000 |
| 2022-04-20 | 2.83 | $2.82 | — |
| 2022-04-19 | 2.83 | $2.82 | — |
| 2022-04-18 | 2.83 | $2.82 | 200 |
| 2022-04-14 | 2.83 | $2.82 | — |
| 2022-04-13 | 2.83 | $2.82 | — |
| 2022-04-12 | 2.83 | $2.82 | 20000 |
| 2022-04-11 | 2.83 | $2.75 | — |
| 2022-04-08 | 2.84 | $2.75 | — |
| 2022-04-07 | 2.86 | $2.75 | 200 |
| 2022-04-06 | 2.88 | $2.89 | — |
| 2022-04-05 | 2.87 | $2.89 | 500 |
| 2022-04-04 | 2.86 | $2.81 | — |
| 2022-04-01 | 2.87 | $2.81 | 7100 |
| 2022-03-31 | 2.87 | $2.89 | 10610 |
| 2022-03-30 | 2.86 | $2.87 | 100 |
| 2022-03-29 | 2.86 | $2.87 | 4500 |
| 2022-03-28 | 2.85 | $2.90 | 18001 |
| 2022-03-25 | 2.83 | $2.79 | — |
| 2022-03-24 | 2.84 | $2.79 | 4500 |
| 2022-03-23 | 2.84 | $2.79 | 20400 |
| 2022-03-22 | 2.85 | $2.77 | — |
| 2022-03-21 | 2.86 | $2.77 | 100 |
| 2022-03-18 | 2.87 | $2.84 | — |
| 2022-03-17 | 2.87 | $2.84 | 340 |
| 2022-03-16 | 2.87 | $2.76 | — |
| 2022-03-15 | 2.88 | $2.76 | 1100 |
| 2022-03-14 | 2.90 | $2.86 | — |
| 2022-03-11 | 2.90 | $2.86 | 2340 |
| 2022-03-10 | 2.89 | $2.66 | — |
| 2022-03-09 | 2.93 | $2.66 | 300 |
| 2022-03-08 | 2.97 | $2.88 | — |
| 2022-03-07 | 2.97 | $2.88 | — |
| 2022-03-04 | 2.97 | $2.88 | — |
| 2022-03-03 | 2.97 | $2.88 | 100 |
| 2022-03-02 | 2.97 | $3.02 | — |
| 2022-03-01 | 2.94 | $3.02 | — |
| 2022-02-28 | 2.90 | $3.02 | 1100 |
| 2022-02-25 | 2.85 | $3.14 | 4140 |
| 2022-02-24 | 2.77 | $2.74 | 12700 |
| 2022-02-23 | 2.76 | $2.73 | — |
| 2022-02-22 | 2.75 | $2.73 | — |
| 2022-02-18 | 2.74 | $2.73 | — |
| 2022-02-17 | 2.73 | $2.73 | 500 |
| 2022-02-16 | 2.71 | $2.75 | — |
| 2022-02-15 | 2.68 | $2.75 | 100 |
| 2022-02-14 | 2.65 | $2.64 | 3900 |
| 2022-02-11 | 2.64 | $2.66 | — |
| 2022-02-10 | 2.62 | $2.66 | — |
| 2022-02-09 | 2.60 | $2.66 | — |
| 2022-02-08 | 2.57 | $2.66 | 3300 |
| 2022-02-07 | 2.54 | $2.64 | 200 |
| 2022-02-04 | 2.50 | $2.51 | — |
| 2022-02-03 | 2.49 | $2.51 | — |
| 2022-02-02 | 2.47 | $2.51 | 100 |
| 2022-02-01 | 2.45 | $2.41 | — |
| 2022-01-31 | 2.45 | $2.41 | — |
| 2022-01-28 | 2.44 | $2.41 | 3500 |
| 2022-01-27 | 2.44 | $2.38 | — |
| 2022-01-26 | 2.44 | $2.38 | — |
| 2022-01-25 | 2.44 | $2.38 | — |
| 2022-01-24 | 2.44 | $2.38 | — |
| 2022-01-21 | 2.43 | $2.38 | 1100 |
| 2022-01-20 | 2.43 | $2.41 | — |
| 2022-01-19 | 2.42 | $2.41 | — |
| 2022-01-18 | 2.40 | $2.41 | — |
| 2022-01-14 | 2.38 | $2.41 | — |
| 2022-01-13 | 2.36 | $2.41 | 4400 |
| 2022-01-12 | 2.34 | $2.50 | — |
| 2022-01-11 | 2.29 | $2.50 | — |
| 2022-01-10 | 2.23 | $2.50 | — |
| 2022-01-07 | 2.16 | $2.50 | 200 |
| 2022-01-06 | 2.08 | $2.43 | 2300 |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 2.00 | $2.00 | — |
| 2021-12-31 | 2.00 | $2.00 | — |
| 2021-12-30 | 2.00 | $2.00 | — |
| 2021-12-29 | 2.00 | $2.00 | 13700 |
| 2021-12-28 | 2.00 | $2.02 | — |
| 2021-12-27 | 1.99 | $2.02 | 1000 |
| 2021-12-23 | 1.99 | $1.98 | — |
| 2021-12-22 | 1.99 | $1.98 | — |
| 2021-12-21 | 1.99 | $1.98 | — |
| 2021-12-20 | 1.99 | $1.98 | — |
| 2021-12-17 | 2.00 | $2.04 | — |
| 2021-12-16 | 1.99 | $1.98 | — |
| 2021-12-15 | 1.99 | $1.98 | — |
| 2021-12-14 | 1.99 | $1.98 | — |
| 2021-12-13 | 1.99 | $1.98 | 100 |
| 2021-12-10 | 1.99 | $1.93 | — |
| 2021-12-09 | 2.00 | $1.93 | — |
| 2021-12-08 | 2.02 | $1.93 | — |
| 2021-12-07 | 2.03 | $1.93 | — |
| 2021-12-06 | 2.05 | $1.93 | — |
| 2021-12-03 | 2.07 | $1.93 | 16025 |
| 2021-12-02 | 2.10 | $2.04 | — |
| 2021-12-01 | 2.10 | $2.04 | 2100 |
| 2021-11-30 | 2.11 | $2.11 | — |
| 2021-11-29 | 2.10 | $2.11 | 15200 |
| 2021-11-26 | 2.09 | $2.04 | — |
| 2021-11-24 | 2.09 | $2.04 | 1200 |
| 2021-11-23 | 2.09 | $2.13 | 200 |
| 2021-11-22 | 2.08 | $2.07 | 1800 |
| 2021-11-19 | 2.07 | $2.10 | — |
| 2021-11-18 | 2.05 | $2.10 | — |
| 2021-11-17 | 2.03 | $2.10 | 800 |
| 2021-11-16 | 2.01 | $2.11 | — |
| 2021-11-15 | 1.99 | $2.11 | 700 |
| 2021-11-12 | 1.95 | $1.98 | 20800 |
| 2021-11-11 | 1.94 | $1.98 | — |
| 2021-11-10 | 1.93 | $1.98 | — |
| 2021-11-09 | 1.92 | $1.98 | — |
| 2021-11-08 | 1.90 | $1.98 | — |
| 2021-11-05 | 1.88 | $1.98 | — |
| 2021-11-04 | 1.86 | $1.98 | 1000 |
| 2021-11-03 | 1.83 | $1.84 | — |
| 2021-11-02 | 1.83 | $1.84 | — |
| 2021-11-01 | 1.83 | $1.84 | — |
| 2021-10-29 | 1.82 | $1.84 | — |
| 2021-10-28 | 1.82 | $1.84 | — |
| 2021-10-27 | 1.82 | $1.84 | — |
| 2021-10-26 | 1.82 | $1.84 | — |
| 2021-10-25 | 1.81 | $1.84 | — |
| 2021-10-22 | 1.81 | $1.84 | — |
| 2021-10-21 | 1.81 | $1.84 | — |
| 2021-10-20 | 1.80 | $1.84 | 100 |
| 2021-10-19 | 1.79 | $1.77 | — |
| 2021-10-18 | 1.80 | $1.77 | — |
| 2021-10-15 | 1.81 | $1.77 | — |
| 2021-10-14 | 1.83 | $1.77 | — |
| 2021-10-13 | 1.84 | $1.77 | 200 |
| 2021-10-12 | 1.86 | $1.86 | — |
| 2021-10-11 | 1.85 | $1.86 | — |
| 2021-10-08 | 1.85 | $1.86 | — |
| 2021-10-07 | 1.85 | $1.86 | — |
| 2021-10-06 | 1.85 | $1.86 | — |
| 2021-10-05 | 1.85 | $1.86 | — |
| 2021-10-04 | 1.85 | $1.86 | — |
| 2021-10-01 | 1.85 | $1.86 | — |
| 2021-09-30 | 1.85 | $1.86 | — |
| 2021-09-29 | 1.85 | $1.86 | — |
| 2021-09-28 | 1.85 | $1.86 | — |
| 2021-09-27 | 1.85 | $1.86 | — |
| 2021-09-24 | 1.85 | $1.86 | — |
| 2021-09-23 | 1.85 | $1.86 | — |
| 2021-09-22 | 1.85 | $1.86 | — |
| 2021-09-21 | 1.85 | $1.86 | — |
| 2021-09-20 | 1.85 | $1.86 | — |
| 2021-09-17 | 1.86 | $1.86 | — |
| 2021-09-16 | 1.86 | $1.86 | — |
| 2021-09-15 | 1.86 | $1.86 | — |
| 2021-09-14 | 1.86 | $1.86 | — |
| 2021-09-13 | 1.86 | $1.86 | — |
| 2021-09-10 | 1.86 | $1.86 | — |
| 2021-09-09 | 1.87 | $1.86 | — |
| 2021-09-08 | 1.87 | $1.86 | — |
| 2021-09-07 | 1.87 | $1.86 | — |
| 2021-09-03 | 1.88 | $1.86 | — |
| 2021-09-02 | 1.88 | $1.86 | — |
| 2021-09-01 | 1.89 | $1.86 | — |
| 2021-08-31 | 1.90 | $1.86 | — |
| 2021-08-30 | 1.91 | $1.86 | — |
| 2021-08-27 | 1.92 | $1.86 | — |
| 2021-08-26 | 1.93 | $1.86 | — |
| 2021-08-25 | 1.95 | $1.86 | 1001 |
| 2021-08-24 | 1.96 | $1.97 | — |
| 2021-08-23 | 1.96 | $1.97 | — |
| 2021-08-20 | 1.95 | $1.97 | — |
| 2021-08-19 | 1.95 | $1.97 | — |
| 2021-08-18 | 1.94 | $1.97 | — |
| 2021-08-17 | 1.93 | $1.97 | 48230 |
| 2021-08-16 | 1.92 | $1.99 | 9600 |
| 2021-08-13 | 1.91 | $1.89 | — |
| 2021-08-12 | 1.91 | $1.89 | — |
| 2021-08-11 | 1.91 | $1.89 | — |
| 2021-08-10 | 1.92 | $1.89 | — |
| 2021-08-09 | 1.92 | $1.89 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.59
2026-08-05
Close Price
$2.59
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
3.02
Maximum
5.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.59 | $2.59 | 1200 |
| 2026-08-04 | 2.59 | $2.59 | 1200 |
| 2026-08-03 | 2.59 | $2.59 | 1200 |
| 2026-07-31 | 2.59 | $2.59 | 1200 |
| 2026-07-30 | 2.59 | $2.59 | 1200 |
| 2026-07-29 | 2.59 | $2.59 | 1200 |
| 2026-07-28 | 2.59 | $2.59 | 1500 |
| 2026-07-27 | 2.59 | $2.59 | 100 |
| 2026-07-24 | 2.59 | $2.59 | 100 |
| 2026-07-23 | 2.59 | $2.59 | 100 |
| 2026-07-22 | 2.60 | $2.59 | 100 |
| 2026-07-21 | 2.60 | $2.59 | 100 |
| 2026-07-20 | 2.60 | $2.59 | 100 |
| 2026-07-17 | 2.60 | $2.59 | 100 |
| 2026-07-16 | 2.60 | $2.59 | — |
| 2026-07-15 | 2.60 | $2.59 | 100 |
| 2026-07-14 | 2.60 | $2.59 | 100 |
| 2026-07-13 | 2.60 | $2.59 | 1000 |
| 2026-07-10 | 2.60 | $2.60 | 100 |
| 2026-07-09 | 2.60 | $2.60 | 100 |
| 2026-07-08 | 2.59 | $2.60 | 100 |
| 2026-07-07 | 2.59 | $2.60 | — |
| 2026-07-06 | 2.58 | $2.60 | 100 |
| 2026-07-02 | 2.58 | $2.60 | 100 |
| 2026-07-01 | 2.57 | $2.63 | 200 |
| 2026-06-30 | 2.55 | $2.60 | 800 |
| 2026-06-29 | 2.54 | $2.54 | 200 |
| 2026-06-26 | 2.55 | $2.54 | 200 |
| 2026-06-25 | 2.55 | $2.54 | 200 |
| 2026-06-24 | 2.56 | $2.54 | 2100 |
| 2026-06-23 | 2.57 | $2.61 | 200 |
| 2026-06-22 | 2.56 | $2.63 | 200 |
| 2026-06-18 | 2.54 | $2.55 | 200 |
| 2026-06-17 | 2.54 | $2.55 | 200 |
| 2026-06-16 | 2.54 | $2.55 | 200 |
| 2026-06-15 | 2.55 | $2.55 | 200 |
| 2026-06-12 | 2.56 | $2.55 | 200 |
| 2026-06-11 | 2.56 | $2.55 | 200 |
| 2026-06-10 | 2.58 | $2.55 | 1100 |
| 2026-06-09 | 2.59 | $2.55 | — |
| 2026-06-08 | 2.61 | $2.55 | 7100 |
| 2026-06-05 | 2.63 | $2.63 | 100 |
| 2026-06-04 | 2.63 | $2.63 | — |
| 2026-06-03 | 2.63 | $2.63 | 100 |
| 2026-06-02 | 2.63 | $2.63 | 100 |
| 2026-06-01 | 2.63 | $2.63 | 100 |
| 2026-05-29 | 2.63 | $2.63 | 100 |
| 2026-05-28 | 2.63 | $2.63 | 100 |
| 2026-05-27 | 2.63 | $2.63 | 100 |
| 2026-05-26 | 2.63 | $2.63 | 100 |
| 2026-05-22 | 2.64 | $2.63 | 100 |
| 2026-05-21 | 2.64 | $2.63 | 100 |
| 2026-05-20 | 2.64 | $2.63 | 100 |
| 2026-05-19 | 2.65 | $2.63 | 100 |
| 2026-05-18 | 2.65 | $2.63 | 100 |
| 2026-05-15 | 2.66 | $2.63 | 1600 |
| 2026-05-14 | 2.67 | $2.67 | 100 |
| 2026-05-13 | 2.67 | $2.67 | 1000 |
| 2026-05-12 | 2.67 | $2.66 | 100 |
| 2026-05-11 | 2.67 | $2.66 | 6000 |
| 2026-05-08 | 2.67 | $2.67 | 1798 |
| 2026-05-07 | 2.66 | $2.67 | 2100 |
| 2026-05-06 | 2.66 | $2.68 | 200 |
| 2026-05-05 | 2.65 | $2.68 | 200 |
| 2026-05-04 | 2.64 | $2.68 | — |
| 2026-05-01 | 2.63 | $2.68 | 808 |
| 2026-04-30 | 2.62 | $2.62 | 200 |
| 2026-04-29 | 2.62 | $2.62 | 200 |
| 2026-04-28 | 2.62 | $2.62 | 200 |
| 2026-04-27 | 2.63 | $2.62 | 200 |
| 2026-04-24 | 2.63 | $2.62 | 200 |
| 2026-04-23 | 2.64 | $2.62 | 200 |
| 2026-04-22 | 2.65 | $2.62 | 200 |
| 2026-04-21 | 2.66 | $2.62 | 500 |
| 2026-04-20 | 2.67 | $2.63 | — |
| 2026-04-17 | 2.68 | $2.63 | 200 |
| 2026-04-16 | 2.69 | $2.68 | 200 |
| 2026-04-15 | 2.70 | $2.68 | 200 |
| 2026-04-14 | 2.70 | $2.68 | 200 |
| 2026-04-13 | 2.70 | $2.68 | 200 |
| 2026-04-10 | 2.70 | $2.69 | 100 |
| 2026-04-09 | 2.70 | $2.72 | 200 |
| 2026-04-08 | 2.69 | $2.72 | 635 |
| 2026-04-07 | 2.68 | $2.71 | — |
| 2026-04-06 | 2.66 | $2.71 | 300 |
| 2026-04-02 | 2.65 | $2.70 | 300 |
| 2026-04-01 | 2.63 | $2.64 | 500 |
| 2026-03-31 | 2.63 | $2.64 | 500 |
| 2026-03-30 | 2.63 | $2.64 | 500 |
| 2026-03-27 | 2.63 | $2.64 | 500 |
| 2026-03-26 | 2.63 | $2.64 | 500 |
| 2026-03-25 | 2.63 | $2.64 | 500 |
| 2026-03-24 | 2.63 | $2.64 | 500 |
| 2026-03-23 | 2.63 | $2.64 | 500 |
| 2026-03-20 | 2.63 | $2.64 | 1500 |
| 2026-03-19 | 2.63 | $2.64 | — |
| 2026-03-18 | 2.63 | $2.64 | 100 |
| 2026-03-17 | 2.63 | $2.64 | 100 |
| 2026-03-16 | 2.63 | $2.64 | — |
| 2026-03-13 | 2.64 | $2.64 | 100 |
| 2026-03-12 | 2.64 | $2.64 | 100 |
| 2026-03-11 | 2.65 | $2.64 | 100 |
| 2026-03-10 | 2.66 | $2.67 | 300 |
| 2026-03-09 | 2.66 | $2.67 | 300 |
| 2026-03-06 | 2.66 | $2.67 | 300 |
| 2026-03-05 | 2.66 | $2.67 | 300 |
| 2026-03-04 | 2.66 | $2.67 | 300 |
| 2026-03-03 | 2.67 | $2.67 | 300 |
| 2026-03-02 | 2.67 | $2.68 | 300 |
| 2026-02-27 | 2.68 | $2.68 | 300 |
| 2026-02-26 | 2.68 | $2.68 | 300 |
| 2026-02-25 | 2.69 | $2.68 | 300 |
| 2026-02-24 | 2.69 | $2.68 | 300 |
| 2026-02-23 | 2.70 | $2.68 | 300 |
| 2026-02-20 | 2.71 | $2.68 | 300 |
| 2026-02-19 | 2.72 | $2.64 | 100 |
| 2026-02-18 | 2.75 | $2.79 | — |
| 2026-02-17 | 2.74 | $2.79 | 2000 |
| 2026-02-13 | 2.72 | $2.71 | 1000 |
| 2026-02-12 | 2.73 | $2.73 | — |
| 2026-02-11 | 2.73 | $2.73 | 100 |
| 2026-02-10 | 2.73 | $2.78 | — |
| 2026-02-09 | 2.72 | $2.78 | 1500 |
| 2026-02-06 | 2.70 | $2.65 | — |
| 2026-02-05 | 2.72 | $2.65 | 300 |
| 2026-02-04 | 2.75 | $2.65 | 300 |
| 2026-02-03 | 2.78 | $2.65 | 300 |
| 2026-02-02 | 2.82 | $2.65 | 1200 |
| 2026-01-30 | 2.86 | $2.85 | — |
| 2026-01-29 | 2.85 | $2.85 | 300 |
| 2026-01-28 | 2.84 | $2.85 | 1708 |
| 2026-01-27 | 2.82 | $2.80 | 300 |
| 2026-01-26 | 2.81 | $2.80 | 300 |
| 2026-01-23 | 2.80 | $2.80 | 9800 |
| 2026-01-22 | 2.79 | $2.80 | 200 |
| 2026-01-21 | 2.77 | $2.75 | 100 |
| 2026-01-20 | 2.77 | $2.75 | 100 |
| 2026-01-16 | 2.76 | $2.75 | 100 |
| 2026-01-15 | 2.75 | $2.76 | 200 |
| 2026-01-14 | 2.74 | $2.76 | 200 |
| 2026-01-13 | 2.72 | $2.76 | 200 |
| 2026-01-12 | 2.69 | $2.76 | 200 |
| 2026-01-09 | 2.67 | $2.76 | 1000 |
| 2026-01-08 | 2.63 | $2.72 | 200 |
| 2026-01-07 | 2.60 | $2.60 | 100 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 100 |
| 2026-01-02 | 2.60 | $2.60 | 100 |
| 2025-12-31 | 2.60 | $2.60 | 100 |
| 2025-12-30 | 2.60 | $2.60 | 100 |
| 2025-12-29 | 2.60 | $2.60 | 300 |
| 2025-12-26 | 2.60 | $2.60 | 100 |
| 2025-12-24 | 2.61 | $2.60 | — |
| 2025-12-23 | 2.61 | $2.60 | 1500 |
| 2025-12-22 | 2.61 | $2.66 | 100 |
| 2025-12-19 | 2.60 | $2.66 | 2000 |
| 2025-12-18 | 2.58 | $2.57 | 100 |
| 2025-12-17 | 2.59 | $2.57 | 100 |
| 2025-12-16 | 2.59 | $2.57 | 100 |
| 2025-12-15 | 2.60 | $2.57 | 300 |
| 2025-12-12 | 2.62 | $2.60 | 100 |
| 2025-12-11 | 2.62 | $2.58 | — |
| 2025-12-10 | 2.64 | $2.58 | — |
| 2025-12-09 | 2.66 | $2.58 | — |
| 2025-12-08 | 2.68 | $2.58 | 127 |
| 2025-12-05 | 2.70 | $2.70 | 2600 |
| 2025-12-04 | 2.70 | $2.70 | 2600 |
| 2025-12-03 | 2.69 | $2.70 | 2600 |
| 2025-12-02 | 2.67 | $2.70 | 5200 |
| 2025-12-01 | 2.66 | $2.65 | 300 |
| 2025-11-28 | 2.66 | $2.62 | 2400 |
| 2025-11-26 | 2.66 | $2.62 | 100 |
| 2025-11-25 | 2.67 | $2.66 | — |
| 2025-11-24 | 2.67 | $2.66 | 100 |
| 2025-11-21 | 2.66 | $2.66 | 100 |
| 2025-11-20 | 2.66 | $2.66 | 100 |
| 2025-11-19 | 2.65 | $2.66 | 100 |
| 2025-11-18 | 2.64 | $2.66 | 100 |
| 2025-11-17 | 2.63 | $2.60 | 10000 |
| 2025-11-14 | 2.64 | $2.67 | 10000 |
| 2025-11-13 | 2.62 | $2.67 | 10000 |
| 2025-11-12 | 2.60 | $2.67 | 10130 |
| 2025-11-11 | 2.58 | $2.65 | 2500 |
| 2025-11-10 | 2.56 | $2.63 | 5000 |
| 2025-11-07 | 2.54 | $2.54 | 2500 |
| 2025-11-06 | 2.55 | $2.54 | 9000 |
| 2025-11-05 | 2.56 | $2.57 | 100 |
| 2025-11-04 | 2.56 | $2.58 | 100 |
| 2025-11-03 | 2.56 | $2.58 | 100 |
| 2025-10-31 | 2.56 | $2.58 | 100 |
| 2025-10-30 | 2.56 | $2.57 | 100 |
| 2025-10-29 | 2.57 | $2.57 | 100 |
| 2025-10-28 | 2.58 | $2.61 | — |
| 2025-10-27 | 2.58 | $2.61 | — |
| 2025-10-24 | 2.58 | $2.61 | 100 |
| 2025-10-23 | 2.58 | $2.61 | — |
| 2025-10-22 | 2.58 | $2.61 | — |
| 2025-10-21 | 2.58 | $2.61 | — |
| 2025-10-20 | 2.59 | $2.61 | — |
| 2025-10-17 | 2.60 | $2.61 | — |
| 2025-10-16 | 2.61 | $2.61 | 100 |
| 2025-10-15 | 2.62 | $2.57 | 100 |
| 2025-10-14 | 2.66 | $2.64 | 1200 |
| 2025-10-13 | 2.68 | $2.71 | — |
| 2025-10-10 | 2.68 | $2.71 | 117 |
| 2025-10-09 | 2.68 | $2.73 | — |
| 2025-10-08 | 2.68 | $2.73 | — |
| 2025-10-07 | 2.68 | $2.73 | — |
| 2025-10-06 | 2.69 | $2.73 | — |
| 2025-10-03 | 2.69 | $2.73 | — |
| 2025-10-02 | 2.70 | $2.73 | 7500 |
| 2025-10-01 | 2.71 | $2.80 | — |
| 2025-09-30 | 2.70 | $2.80 | 400 |
| 2025-09-29 | 2.70 | $2.80 | — |
| 2025-09-26 | 2.69 | $2.80 | — |
| 2025-09-25 | 2.69 | $2.80 | 400 |
| 2025-09-24 | 2.68 | $2.74 | — |
| 2025-09-23 | 2.70 | $2.74 | — |
| 2025-09-22 | 2.72 | $2.74 | — |
| 2025-09-19 | 2.75 | $2.74 | — |
| 2025-09-18 | 2.79 | $2.74 | 1100 |
| 2025-09-17 | 2.84 | $2.76 | 1000 |
| 2025-09-16 | 2.90 | $2.80 | 300 |
| 2025-09-15 | 2.95 | $2.82 | 500 |
| 2025-09-12 | 3.02 | $2.87 | — |
| 2025-09-11 | 3.08 | $2.87 | 2001 |
| 2025-09-10 | 3.16 | $2.93 | 900 |
| 2025-09-09 | 3.24 | $3.26 | 1200 |
| 2025-09-08 | 3.22 | $3.26 | 100 |
| 2025-09-05 | 3.21 | $3.12 | 1500 |
| 2025-09-04 | 3.23 | $3.21 | — |
| 2025-09-03 | 3.24 | $3.21 | 1600 |
| 2025-09-02 | 3.24 | $3.21 | — |
| 2025-08-29 | 3.24 | $3.21 | — |
| 2025-08-28 | 3.24 | $3.21 | — |
| 2025-08-27 | 3.24 | $3.21 | — |
| 2025-08-26 | 3.24 | $3.21 | — |
| 2025-08-25 | 3.24 | $3.21 | — |
| 2025-08-22 | 3.23 | $3.21 | — |
| 2025-08-21 | 3.23 | $3.21 | — |
| 2025-08-20 | 3.22 | $3.21 | — |
| 2025-08-19 | 3.21 | $3.21 | — |
| 2025-08-18 | 3.19 | $3.21 | — |
| 2025-08-15 | 3.17 | $3.21 | — |
| 2025-08-14 | 3.15 | $3.21 | — |
| 2025-08-13 | 3.12 | $3.21 | 720 |
| 2025-08-12 | 3.08 | $3.07 | — |
| 2025-08-11 | 3.08 | $3.07 | 3612 |
| 2025-08-08 | 3.07 | $3.07 | 1900 |
| 2025-08-07 | 3.07 | $3.07 | 110 |
| 2025-08-06 | 3.06 | $3.11 | 100 |
| 2025-08-05 | 3.04 | $3.02 | 2300 |
| 2025-08-04 | 3.04 | $2.98 | — |
| 2025-08-01 | 3.05 | $2.98 | — |
| 2025-07-31 | 3.07 | $2.98 | 148 |
| 2025-07-30 | 3.09 | $3.06 | 1000 |
| 2025-07-29 | 3.08 | $3.08 | — |
| 2025-07-28 | 3.07 | $3.08 | 2100 |
| 2025-07-25 | 3.05 | $3.06 | 1600 |
| 2025-07-24 | 3.04 | $3.12 | 100 |
| 2025-07-23 | 3.00 | $2.98 | — |
| 2025-07-22 | 2.99 | $2.98 | 200 |
| 2025-07-21 | 2.99 | $3.03 | 200 |
| 2025-07-18 | 2.97 | $2.97 | — |
| 2025-07-17 | 2.96 | $2.97 | — |
| 2025-07-16 | 2.95 | $2.97 | 100 |
| 2025-07-15 | 2.94 | $3.00 | 100 |
| 2025-07-14 | 2.91 | $2.94 | — |
| 2025-07-11 | 2.89 | $2.94 | 300 |
| 2025-07-10 | 2.88 | $3.09 | 1700 |
| 2025-07-09 | 2.81 | $2.82 | — |
| 2025-07-08 | 2.81 | $2.82 | 300 |
| 2025-07-07 | 2.81 | $2.81 | 105 |
| 2025-07-03 | 2.82 | $2.77 | — |
| 2025-07-02 | 2.84 | $2.77 | — |
| 2025-07-01 | 2.87 | $2.77 | — |
| 2025-06-30 | 2.90 | $2.77 | 100 |
| 2025-06-27 | 2.94 | $2.90 | — |
| 2025-06-26 | 2.94 | $2.90 | — |
| 2025-06-25 | 2.95 | $2.90 | — |
| 2025-06-24 | 2.95 | $2.90 | — |
| 2025-06-23 | 2.96 | $2.90 | — |
| 2025-06-20 | 2.96 | $2.90 | 200 |
| 2025-06-18 | 2.97 | $2.96 | — |
| 2025-06-17 | 2.96 | $2.96 | — |
| 2025-06-16 | 2.94 | $2.96 | 100 |
| 2025-06-13 | 2.92 | $2.93 | 2100 |
| 2025-06-12 | 2.90 | $2.88 | — |
| 2025-06-11 | 2.89 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | 400 |
| 2025-06-09 | 2.87 | $2.82 | 100 |
| 2025-06-06 | 2.87 | $2.87 | 700 |
| 2025-06-05 | 2.86 | $2.94 | — |
| 2025-06-04 | 2.82 | $2.94 | 108 |
| 2025-06-03 | 2.77 | $2.82 | — |
| 2025-06-02 | 2.74 | $2.82 | — |
| 2025-05-30 | 2.71 | $2.82 | — |
| 2025-05-29 | 2.68 | $2.82 | — |
| 2025-05-28 | 2.64 | $2.82 | 2800 |
| 2025-05-27 | 2.59 | $2.78 | 1900 |
| 2025-05-23 | 2.54 | $2.50 | — |
| 2025-05-22 | 2.57 | $2.50 | — |
| 2025-05-21 | 2.61 | $2.50 | — |
| 2025-05-20 | 2.65 | $2.50 | — |
| 2025-05-19 | 2.71 | $2.50 | 8500 |
| 2025-05-16 | 2.78 | $2.80 | — |
| 2025-05-15 | 2.77 | $2.80 | — |
| 2025-05-14 | 2.76 | $2.80 | 3000 |
| 2025-05-13 | 2.75 | $2.83 | 2500 |
| 2025-05-12 | 2.73 | $2.71 | 1600 |
| 2025-05-09 | 2.74 | $2.70 | — |
| 2025-05-08 | 2.75 | $2.70 | — |
| 2025-05-07 | 2.77 | $2.70 | — |
| 2025-05-06 | 2.79 | $2.70 | 2500 |
| 2025-05-05 | 2.81 | $2.77 | 600 |
| 2025-05-02 | 2.82 | $2.80 | — |
| 2025-05-01 | 2.82 | $2.80 | 1700 |
| 2025-04-30 | 2.82 | $2.78 | 504 |
| 2025-04-29 | 2.82 | $2.90 | 200 |
| 2025-04-28 | 2.79 | $2.90 | 700 |
| 2025-04-25 | 2.74 | $2.75 | — |
| 2025-04-24 | 2.74 | $2.75 | — |
| 2025-04-23 | 2.73 | $2.75 | 200 |
| 2025-04-22 | 2.72 | $2.84 | 1015 |
| 2025-04-21 | 2.69 | $2.72 | 5000 |
| 2025-04-17 | 2.68 | $2.75 | — |
| 2025-04-16 | 2.66 | $2.75 | 2000 |
| 2025-04-15 | 2.64 | $2.70 | — |
| 2025-04-14 | 2.63 | $2.70 | 400 |
| 2025-04-11 | 2.62 | $2.63 | 5630 |
| 2025-04-10 | 2.63 | $2.61 | — |
| 2025-04-09 | 2.64 | $2.61 | — |
| 2025-04-08 | 2.67 | $2.61 | — |
| 2025-04-07 | 2.69 | $2.61 | — |
| 2025-04-04 | 2.73 | $2.61 | 100 |
| 2025-04-03 | 2.77 | $2.72 | — |
| 2025-04-02 | 2.79 | $2.72 | — |
| 2025-04-01 | 2.80 | $2.72 | 7438 |
| 2025-03-31 | 2.83 | $2.79 | 600 |
| 2025-03-28 | 2.83 | $2.90 | 1600 |
| 2025-03-27 | 2.80 | $2.85 | 3100 |
| 2025-03-26 | 2.78 | $2.76 | 2330 |
| 2025-03-25 | 2.78 | $2.75 | — |
| 2025-03-24 | 2.79 | $2.75 | 200 |
| 2025-03-21 | 2.80 | $2.86 | — |
| 2025-03-20 | 2.77 | $2.86 | 200 |
| 2025-03-19 | 2.74 | $2.75 | — |
| 2025-03-18 | 2.73 | $2.75 | — |
| 2025-03-17 | 2.72 | $2.75 | — |
| 2025-03-14 | 2.71 | $2.75 | 700 |
| 2025-03-13 | 2.70 | $2.61 | — |
| 2025-03-12 | 2.73 | $2.61 | — |
| 2025-03-11 | 2.77 | $2.61 | 2110 |
| 2025-03-10 | 2.82 | $2.74 | — |
| 2025-03-07 | 2.83 | $2.74 | 100 |
| 2025-03-06 | 2.84 | $2.75 | — |
| 2025-03-05 | 2.86 | $2.75 | 12500 |
| 2025-03-04 | 2.87 | $2.81 | — |
| 2025-03-03 | 2.87 | $2.81 | 17600 |
| 2025-02-28 | 2.86 | $2.79 | 34600 |
| 2025-02-27 | 2.86 | $2.79 | 3000 |
| 2025-02-26 | 2.85 | $2.80 | 20100 |
| 2025-02-25 | 2.84 | $2.88 | 700 |
| 2025-02-24 | 2.80 | $2.98 | 17600 |
| 2025-02-21 | 2.72 | $2.83 | 5000 |
| 2025-02-20 | 2.67 | $2.90 | 45000 |
| 2025-02-19 | 2.58 | $2.59 | — |
| 2025-02-18 | 2.57 | $2.59 | — |
| 2025-02-14 | 2.56 | $2.59 | — |
| 2025-02-13 | 2.55 | $2.59 | 2430 |
| 2025-02-12 | 2.53 | $2.63 | 15800 |
| 2025-02-11 | 2.50 | $2.54 | 1000 |
| 2025-02-10 | 2.49 | $2.53 | — |
| 2025-02-07 | 2.48 | $2.53 | 1400 |
| 2025-02-06 | 2.47 | $2.49 | — |
| 2025-02-05 | 2.47 | $2.49 | 5400 |
| 2025-02-04 | 2.47 | $2.45 | — |
| 2025-02-03 | 2.49 | $2.45 | 17900 |
| 2025-01-31 | 2.50 | $2.52 | 700 |
| 2025-01-30 | 2.51 | $2.56 | 615 |
| 2025-01-29 | 2.50 | $2.51 | — |
| 2025-01-28 | 2.50 | $2.51 | 6700 |
| 2025-01-27 | 2.51 | $2.43 | 2402 |
| 2025-01-24 | 2.54 | $2.55 | — |
| 2025-01-23 | 2.54 | $2.55 | — |
| 2025-01-22 | 2.55 | $2.55 | — |
| 2025-01-21 | 2.55 | $2.55 | — |
| 2025-01-17 | 2.56 | $2.55 | 6844 |
| 2025-01-16 | 2.57 | $2.55 | 6900 |
| 2025-01-15 | 2.59 | $2.63 | 100 |
| 2025-01-14 | 2.58 | $2.60 | 9300 |
| 2025-01-13 | 2.58 | $2.63 | 100 |
| 2025-01-10 | 2.57 | $2.55 | 900 |
| 2025-01-08 | 2.59 | $2.63 | 3800 |
| 2025-01-07 | 2.59 | $2.63 | — |
| 2025-01-06 | 2.58 | $2.63 | — |
| 2025-01-03 | 2.58 | $2.63 | — |
| 2025-01-02 | 2.58 | $2.63 | 10100 |
| 2024-12-31 | 2.58 | $2.57 | 100 |
| 2024-12-30 | 2.60 | $2.61 | 800 |
| 2024-12-27 | 2.61 | $2.58 | 25100 |
| 2024-12-26 | 2.63 | $2.66 | — |
| 2024-12-24 | 2.64 | $2.66 | 5300 |
| 2024-12-23 | 2.65 | $2.66 | 5100 |
| 2024-12-20 | 2.66 | $2.65 | 18500 |
| 2024-12-19 | 2.68 | $2.62 | 2100 |
| 2024-12-18 | 2.71 | $2.70 | 826 |
| 2024-12-17 | 2.73 | $2.72 | 3000 |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.76 | $2.75 | — |
| 2024-12-12 | 2.77 | $2.75 | — |
| 2024-12-11 | 2.79 | $2.75 | 200 |
| 2024-12-10 | 2.81 | $2.81 | — |
| 2024-12-09 | 2.82 | $2.81 | — |
| 2024-12-06 | 2.83 | $2.81 | 3600 |
| 2024-12-05 | 2.85 | $2.85 | 1600 |
| 2024-12-04 | 2.85 | $2.85 | 1200 |
| 2024-12-03 | 2.86 | $2.89 | — |
| 2024-12-02 | 2.85 | $2.89 | 2500 |
| 2024-11-29 | 2.85 | $2.87 | 1000 |
| 2024-11-27 | 2.85 | $2.86 | 1000 |
| 2024-11-26 | 2.86 | $2.86 | 5700 |
| 2024-11-25 | 2.87 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.88 | — |
| 2024-11-21 | 2.88 | $2.88 | — |
| 2024-11-20 | 2.88 | $2.88 | — |
| 2024-11-19 | 2.89 | $2.88 | — |
| 2024-11-18 | 2.91 | $2.88 | — |
| 2024-11-15 | 2.92 | $2.88 | — |
| 2024-11-14 | 2.94 | $2.88 | — |
| 2024-11-13 | 2.97 | $2.88 | 200 |
| 2024-11-12 | 2.99 | $2.95 | — |
| 2024-11-11 | 3.01 | $2.95 | 4300 |
| 2024-11-08 | 3.02 | $2.94 | 9100 |
| 2024-11-07 | 3.05 | $2.91 | 30500 |
| 2024-11-06 | 3.08 | $3.19 | 3400 |
| 2024-11-05 | 3.04 | $3.20 | 15500 |
| 2024-11-04 | 2.98 | $3.15 | 4000 |
| 2024-11-01 | 2.93 | $2.99 | 500 |
| 2024-10-31 | 2.91 | $2.93 | — |
| 2024-10-30 | 2.91 | $2.93 | — |
| 2024-10-29 | 2.92 | $2.93 | — |
| 2024-10-28 | 2.92 | $2.93 | — |
| 2024-10-25 | 2.92 | $2.93 | — |
| 2024-10-24 | 2.92 | $2.93 | — |
| 2024-10-23 | 2.93 | $2.93 | — |
| 2024-10-22 | 2.94 | $2.93 | 500 |
| 2024-10-21 | 2.94 | $2.88 | 1100 |
| 2024-10-18 | 2.97 | $2.92 | — |
| 2024-10-17 | 2.99 | $2.92 | 101 |
| 2024-10-16 | 3.01 | $2.98 | — |
| 2024-10-15 | 3.02 | $2.98 | 11700 |
| 2024-10-14 | 3.03 | $2.98 | — |
| 2024-10-11 | 3.05 | $2.98 | 1000 |
| 2024-10-10 | 3.06 | $3.00 | — |
| 2024-10-09 | 3.08 | $3.00 | 100 |
| 2024-10-08 | 3.09 | $3.09 | — |
| 2024-10-07 | 3.08 | $3.09 | 100 |
| 2024-10-04 | 3.06 | $3.07 | — |
| 2024-10-03 | 3.05 | $3.07 | 400 |
| 2024-10-02 | 3.03 | $3.13 | 700 |
| 2024-10-01 | 2.99 | $3.05 | 200 |
| 2024-09-30 | 2.97 | $2.98 | — |
| 2024-09-27 | 2.96 | $2.98 | 2501 |
| 2024-09-26 | 2.96 | $3.00 | 6000 |
| 2024-09-25 | 2.94 | $2.92 | 2825 |
| 2024-09-24 | 2.94 | $3.04 | 3100 |
| 2024-09-23 | 2.91 | $3.03 | 2900 |
| 2024-09-20 | 2.88 | $2.90 | — |
| 2024-09-19 | 2.87 | $2.90 | 800 |
| 2024-09-18 | 2.87 | $2.90 | 400 |
| 2024-09-17 | 2.87 | $2.90 | 1300 |
| 2024-09-16 | 2.86 | $2.82 | — |
| 2024-09-13 | 2.89 | $2.82 | — |
| 2024-09-12 | 2.91 | $2.82 | 900 |
| 2024-09-11 | 2.95 | $2.76 | 100 |
| 2024-09-10 | 3.00 | $2.83 | — |
| 2024-09-09 | 3.05 | $2.83 | — |
| 2024-09-06 | 3.11 | $2.83 | 101 |
| 2024-09-05 | 3.18 | $3.03 | 5500 |
| 2024-09-04 | 3.20 | $3.17 | 1600 |
| 2024-09-03 | 3.18 | $3.18 | 400 |
| 2024-08-30 | 3.15 | $3.25 | 2600 |
| 2024-08-29 | 3.09 | $3.25 | — |
| 2024-08-28 | 3.01 | $3.25 | 600 |
| 2024-08-27 | 2.91 | $3.27 | 5300 |
| 2024-08-26 | 2.79 | $3.22 | 100 |
| 2024-08-23 | 2.66 | $2.70 | — |
| 2024-08-22 | 2.66 | $2.70 | — |
| 2024-08-21 | 2.66 | $2.70 | — |
| 2024-08-20 | 2.67 | $2.70 | — |
| 2024-08-19 | 2.68 | $2.70 | 700 |
| 2024-08-16 | 2.69 | $2.70 | 1200 |
| 2024-08-15 | 2.70 | $2.70 | — |
| 2024-08-14 | 2.72 | $2.70 | — |
| 2024-08-13 | 2.74 | $2.70 | — |
| 2024-08-12 | 2.77 | $2.70 | — |
| 2024-08-09 | 2.81 | $2.70 | — |
| 2024-08-08 | 2.86 | $2.70 | 10900 |
| 2024-08-07 | 2.92 | $2.92 | — |
| 2024-08-06 | 2.92 | $2.92 | 100 |
| 2024-08-05 | 2.92 | $3.02 | 1800 |
| 2024-08-02 | 2.89 | $2.52 | 5421 |
| 2024-08-01 | 3.01 | $2.98 | 700 |
| 2024-07-31 | 3.01 | $2.99 | 1200 |
| 2024-07-30 | 3.01 | $3.01 | — |
| 2024-07-29 | 3.00 | $3.01 | 900 |
| 2024-07-26 | 2.98 | $3.01 | 2825 |
| 2024-07-25 | 2.97 | $2.87 | 1220 |
| 2024-07-24 | 2.99 | $3.00 | 234 |
| 2024-07-23 | 2.98 | $3.07 | 6700 |
| 2024-07-22 | 2.94 | $2.96 | 2900 |
| 2024-07-19 | 2.92 | $2.95 | 600 |
| 2024-07-18 | 2.91 | $2.92 | 600 |
| 2024-07-17 | 2.90 | $2.90 | — |
| 2024-07-16 | 2.90 | $2.90 | — |
| 2024-07-15 | 2.90 | $2.90 | 500 |
| 2024-07-12 | 2.90 | $2.85 | — |
| 2024-07-11 | 2.91 | $2.85 | — |
| 2024-07-10 | 2.92 | $2.85 | — |
| 2024-07-09 | 2.93 | $2.85 | — |
| 2024-07-08 | 2.95 | $2.85 | — |
| 2024-07-05 | 2.97 | $2.85 | 9000 |
| 2024-07-03 | 3.00 | $2.97 | — |
| 2024-07-02 | 2.99 | $2.97 | — |
| 2024-07-01 | 2.98 | $2.97 | — |
| 2024-06-28 | 2.96 | $2.97 | — |
| 2024-06-27 | 2.94 | $2.97 | — |
| 2024-06-26 | 2.91 | $2.97 | — |
| 2024-06-25 | 2.88 | $2.97 | — |
| 2024-06-24 | 2.84 | $2.97 | — |
| 2024-06-21 | 2.79 | $2.97 | 10100 |
| 2024-06-20 | 2.73 | $2.86 | 200 |
| 2024-06-18 | 2.69 | $2.71 | — |
| 2024-06-17 | 2.69 | $2.71 | — |
| 2024-06-14 | 2.69 | $2.71 | — |
| 2024-06-13 | 2.69 | $2.71 | — |
| 2024-06-12 | 2.69 | $2.71 | — |
| 2024-06-11 | 2.69 | $2.71 | — |
| 2024-06-10 | 2.70 | $2.71 | — |
| 2024-06-07 | 2.70 | $2.71 | — |
| 2024-06-06 | 2.71 | $2.71 | — |
| 2024-06-05 | 2.72 | $2.71 | 1500 |
| 2024-06-04 | 2.74 | $2.73 | 300 |
| 2024-06-03 | 2.75 | $2.77 | — |
| 2024-05-31 | 2.75 | $2.77 | — |
| 2024-05-30 | 2.75 | $2.77 | — |
| 2024-05-29 | 2.76 | $2.77 | — |
| 2024-05-28 | 2.76 | $2.77 | — |
| 2024-05-24 | 2.77 | $2.77 | 1500 |
| 2024-05-23 | 2.78 | $2.70 | 100 |
| 2024-05-22 | 2.82 | $2.73 | 10700 |
| 2024-05-21 | 2.85 | $2.79 | 400 |
| 2024-05-20 | 2.87 | $2.85 | — |
| 2024-05-17 | 2.88 | $2.85 | 600 |
| 2024-05-16 | 2.89 | $2.88 | — |
| 2024-05-15 | 2.90 | $2.88 | 2300 |
| 2024-05-14 | 2.90 | $2.89 | 500 |
| 2024-05-13 | 2.90 | $2.91 | 3100 |
| 2024-05-10 | 2.90 | $2.90 | 100 |
| 2024-05-09 | 2.90 | $2.88 | 3600 |
| 2024-05-08 | 2.90 | $3.00 | 400 |
| 2024-05-07 | 2.87 | $2.97 | — |
| 2024-05-06 | 2.85 | $2.97 | 3745 |
| 2024-05-03 | 2.81 | $2.83 | — |
| 2024-05-02 | 2.81 | $2.83 | — |
| 2024-05-01 | 2.82 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.84 | $2.83 | — |
| 2024-04-26 | 2.85 | $2.83 | — |
| 2024-04-25 | 2.86 | $2.83 | — |
| 2024-04-24 | 2.88 | $2.83 | — |
| 2024-04-23 | 2.90 | $2.83 | 1000 |
| 2024-04-22 | 2.93 | $2.80 | 1400 |
| 2024-04-19 | 2.98 | $2.85 | 200 |
| 2024-04-18 | 3.01 | $2.86 | 1000 |
| 2024-04-17 | 3.06 | $3.00 | — |
| 2024-04-16 | 3.06 | $3.00 | — |
| 2024-04-15 | 3.07 | $3.00 | — |
| 2024-04-12 | 3.08 | $3.00 | 1100 |
| 2024-04-11 | 3.09 | $3.02 | — |
| 2024-04-10 | 3.09 | $3.02 | 200 |
| 2024-04-09 | 3.10 | $3.11 | — |
| 2024-04-08 | 3.07 | $3.11 | — |
| 2024-04-05 | 3.04 | $3.11 | — |
| 2024-04-04 | 3.00 | $3.11 | — |
| 2024-04-03 | 2.95 | $3.11 | 100 |
| 2024-04-02 | 2.89 | $2.92 | — |
| 2024-04-01 | 2.88 | $2.92 | — |
| 2024-03-28 | 2.86 | $2.92 | — |
| 2024-03-27 | 2.84 | $2.92 | 2500 |
| 2024-03-26 | 2.82 | $2.86 | — |
| 2024-03-25 | 2.81 | $2.86 | — |
| 2024-03-22 | 2.80 | $2.86 | — |
| 2024-03-21 | 2.79 | $2.86 | 3000 |
| 2024-03-20 | 2.78 | $2.84 | — |
| 2024-03-19 | 2.77 | $2.84 | — |
| 2024-03-18 | 2.76 | $2.84 | — |
| 2024-03-15 | 2.75 | $2.84 | 1400 |
| 2024-03-14 | 2.74 | $2.77 | 1745 |
| 2024-03-13 | 2.75 | $2.81 | 3500 |
| 2024-03-12 | 2.75 | $2.82 | 1225 |
| 2024-03-11 | 2.75 | $2.83 | 2000 |
| 2024-03-08 | 2.75 | $2.83 | — |
| 2024-03-07 | 2.76 | $2.83 | 1200 |
| 2024-03-06 | 2.76 | $2.81 | 1000 |
| 2024-03-05 | 2.78 | $2.80 | — |
| 2024-03-04 | 2.80 | $2.80 | 1105 |
| 2024-03-01 | 2.83 | $2.82 | 2100 |
| 2024-02-29 | 2.86 | $2.80 | 700 |
| 2024-02-28 | 2.91 | $2.82 | 3600 |
| 2024-02-27 | 2.97 | $2.89 | 200 |
| 2024-02-26 | 3.01 | $2.91 | 6900 |
| 2024-02-23 | 3.07 | $2.86 | 14700 |
| 2024-02-22 | 3.15 | $2.88 | 18300 |
| 2024-02-21 | 3.24 | $3.26 | 4000 |
| 2024-02-20 | 3.23 | $3.26 | — |
| 2024-02-16 | 3.22 | $3.26 | — |
| 2024-02-15 | 3.20 | $3.26 | 2000 |
| 2024-02-14 | 3.18 | $3.26 | 2500 |
| 2024-02-13 | 3.16 | $3.16 | — |
| 2024-02-12 | 3.17 | $3.16 | 400 |
| 2024-02-09 | 3.18 | $3.16 | 4000 |
| 2024-02-08 | 3.19 | $3.14 | — |
| 2024-02-07 | 3.20 | $3.14 | 1000 |
| 2024-02-06 | 3.22 | $3.25 | — |
| 2024-02-05 | 3.22 | $3.25 | — |
| 2024-02-02 | 3.20 | $3.25 | — |
| 2024-02-01 | 3.19 | $3.25 | — |
| 2024-01-31 | 3.17 | $3.25 | 100 |
| 2024-01-30 | 3.15 | $3.16 | — |
| 2024-01-29 | 3.16 | $3.16 | 2409 |
| 2024-01-26 | 3.16 | $3.16 | — |
| 2024-01-25 | 3.17 | $3.16 | 1000 |
| 2024-01-24 | 3.18 | $3.15 | 1200 |
| 2024-01-23 | 3.19 | $3.14 | 200 |
| 2024-01-22 | 3.21 | $3.15 | 3000 |
| 2024-01-19 | 3.22 | $3.04 | 1000 |
| 2024-01-18 | 3.28 | $3.09 | 1600 |
| 2024-01-17 | 3.33 | $3.10 | 8100 |
| 2024-01-16 | 3.39 | $3.32 | — |
| 2024-01-12 | 3.40 | $3.32 | — |
| 2024-01-11 | 3.40 | $3.32 | — |
| 2024-01-10 | 3.40 | $3.32 | — |
| 2024-01-09 | 3.39 | $3.32 | — |
| 2024-01-08 | 3.39 | $3.32 | 1400 |
| 2024-01-05 | 3.37 | $3.33 | 1100 |
| 2024-01-04 | 3.36 | $3.22 | 7900 |
| 2024-01-03 | 3.37 | $3.30 | 7500 |
| 2024-01-02 | 3.35 | $3.34 | 7100 |
| 2023-12-29 | 3.32 | $3.19 | 4800 |
| 2023-12-28 | 3.32 | $3.34 | 2400 |
| 2023-12-27 | 3.28 | $3.32 | 4726 |
| 2023-12-26 | 3.22 | $3.35 | 1325 |
| 2023-12-22 | 3.15 | $3.24 | 4900 |
| 2023-12-21 | 3.09 | $3.21 | 5000 |
| 2023-12-20 | 3.03 | $3.21 | 3700 |
| 2023-12-19 | 2.95 | $3.07 | 1204 |
| 2023-12-18 | 2.90 | $3.01 | 2500 |
| 2023-12-15 | 2.86 | $2.94 | 1600 |
| 2023-12-14 | 2.83 | $2.94 | 2300 |
| 2023-12-13 | 2.79 | $2.86 | 1300 |
| 2023-12-12 | 2.78 | $2.81 | 500 |
| 2023-12-11 | 2.77 | $2.80 | 200 |
| 2023-12-08 | 2.77 | $2.80 | 2500 |
| 2023-12-07 | 2.77 | $2.84 | 1200 |
| 2023-12-06 | 2.75 | $2.81 | 3700 |
| 2023-12-05 | 2.74 | $2.76 | 3000 |
| 2023-12-04 | 2.75 | $2.79 | 2400 |
| 2023-12-01 | 2.75 | $2.88 | 2302 |
| 2023-11-30 | 2.73 | $2.66 | 4500 |
| 2023-11-29 | 2.77 | $2.74 | 15000 |
| 2023-11-28 | 2.80 | $2.79 | 3100 |
| 2023-11-27 | 2.82 | $2.77 | 4500 |
| 2023-11-24 | 2.85 | $2.84 | 4725 |
| 2023-11-22 | 2.86 | $2.78 | 5818 |
| 2023-11-21 | 2.90 | $2.78 | 5324 |
| 2023-11-20 | 2.95 | $2.98 | — |
| 2023-11-17 | 2.94 | $2.98 | — |
| 2023-11-16 | 2.94 | $2.98 | — |
| 2023-11-15 | 2.93 | $2.98 | 1400 |
| 2023-11-14 | 2.93 | $2.85 | 300 |
| 2023-11-13 | 2.96 | $2.87 | 1675 |
| 2023-11-10 | 3.00 | $2.88 | 7300 |
| 2023-11-09 | 3.04 | $2.85 | 3800 |
| 2023-11-08 | 3.10 | $3.12 | — |
| 2023-11-07 | 3.10 | $3.12 | — |
| 2023-11-06 | 3.09 | $3.12 | — |
| 2023-11-03 | 3.07 | $3.12 | — |
| 2023-11-02 | 3.06 | $3.12 | 1000 |
| 2023-11-01 | 3.04 | $3.08 | 300 |
| 2023-10-31 | 3.03 | $3.01 | — |
| 2023-10-30 | 3.04 | $3.01 | — |
| 2023-10-27 | 3.06 | $3.01 | — |
| 2023-10-26 | 3.08 | $3.01 | 300 |
| 2023-10-25 | 3.10 | $3.08 | 2000 |
| 2023-10-24 | 3.11 | $3.08 | 2000 |
| 2023-10-23 | 3.12 | $3.08 | 300 |
| 2023-10-20 | 3.14 | $3.08 | 1000 |
| 2023-10-19 | 3.16 | $3.11 | 6540 |
| 2023-10-18 | 3.17 | $3.09 | 740 |
| 2023-10-17 | 3.19 | $3.21 | 1700 |
| 2023-10-16 | 3.18 | $3.12 | 100 |
| 2023-10-13 | 3.19 | $3.17 | — |
| 2023-10-12 | 3.19 | $3.17 | 500 |
| 2023-10-11 | 3.20 | $3.17 | 6900 |
| 2023-10-10 | 3.20 | $3.25 | 3500 |
| 2023-10-09 | 3.18 | $3.15 | — |
| 2023-10-06 | 3.19 | $3.15 | 15000 |
| 2023-10-05 | 3.20 | $3.09 | 3312 |
| 2023-10-04 | 3.23 | $3.13 | 12840 |
| 2023-10-03 | 3.25 | $3.13 | 8600 |
| 2023-10-02 | 3.28 | $3.15 | 12525 |
| 2023-09-29 | 3.31 | $3.21 | 5900 |
| 2023-09-28 | 3.33 | $3.24 | 200 |
| 2023-09-27 | 3.34 | $3.37 | 1000 |
| 2023-09-26 | 3.32 | $3.42 | 600 |
| 2023-09-25 | 3.27 | $3.49 | 9305 |
| 2023-09-22 | 3.19 | $3.34 | — |
| 2023-09-21 | 3.14 | $3.34 | 8000 |
| 2023-09-20 | 3.09 | $3.32 | — |
| 2023-09-19 | 3.03 | $3.32 | 2800 |
| 2023-09-18 | 2.95 | $3.08 | — |
| 2023-09-15 | 2.95 | $3.08 | — |
| 2023-09-14 | 2.94 | $3.08 | 100 |
| 2023-09-13 | 2.93 | $3.08 | — |
| 2023-09-12 | 2.93 | $3.08 | — |
| 2023-09-11 | 2.94 | $3.08 | 900 |
| 2023-09-08 | 2.94 | $3.08 | 420 |
| 2023-09-07 | 2.96 | $3.05 | 156025 |
| 2023-09-06 | 2.99 | $3.10 | 1400 |
| 2023-09-05 | 3.02 | $3.17 | 9045 |
| 2023-09-01 | 3.04 | $3.35 | 428 |
| 2023-08-31 | 3.02 | $3.52 | 800 |
| 2023-08-30 | 2.94 | $3.17 | — |
| 2023-08-29 | 2.96 | $3.17 | — |
| 2023-08-28 | 2.99 | $3.17 | 130 |
| 2023-08-25 | 3.04 | $3.17 | 4020 |
| 2023-08-24 | 3.10 | $3.23 | 5300 |
| 2023-08-23 | 3.17 | $3.31 | 10200 |
| 2023-08-22 | 3.24 | $3.35 | 1500 |
| 2023-08-21 | 3.31 | $3.35 | 6800 |
| 2023-08-18 | 3.41 | $3.31 | 1200 |
| 2023-08-17 | 3.56 | $3.45 | 300 |
| 2023-08-16 | 3.69 | $3.46 | 4000 |
| 2023-08-15 | 3.86 | $3.48 | 3300 |
| 2023-08-14 | 4.06 | $3.56 | 13105 |
| 2023-08-11 | 4.29 | $3.81 | 3200 |
| 2023-08-10 | 4.49 | $3.81 | 16615 |
| 2023-08-09 | 4.74 | $4.60 | 2800 |
| 2023-08-08 | 4.79 | $4.76 | — |
| 2023-08-07 | 4.80 | $4.76 | — |
| 2023-08-04 | 4.82 | $4.76 | — |
| 2023-08-03 | 4.83 | $4.76 | — |
| 2023-08-02 | 4.85 | $4.76 | 1500 |
| 2023-08-01 | 4.88 | $4.76 | — |
| 2023-07-31 | 4.90 | $4.76 | 1135 |
| 2023-07-28 | 4.93 | $4.75 | — |
| 2023-07-27 | 4.97 | $4.75 | 700 |
| 2023-07-26 | 5.01 | $4.75 | 300 |
| 2023-07-25 | 5.06 | $4.99 | — |
| 2023-07-24 | 5.04 | $4.99 | — |
| 2023-07-21 | 5.01 | $4.99 | — |
| 2023-07-20 | 4.98 | $4.99 | — |
| 2023-07-19 | 4.93 | $4.99 | 600 |
| 2023-07-18 | 4.87 | $4.80 | 4200 |
| 2023-07-17 | 4.86 | $4.89 | 200 |
| 2023-07-14 | 4.81 | $4.81 | 100 |
| 2023-07-13 | 4.77 | $4.67 | — |
| 2023-07-12 | 4.76 | $4.67 | 500 |
| 2023-07-11 | 4.75 | $4.70 | — |
| 2023-07-10 | 4.73 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.66 | $4.70 | 100 |
| 2023-07-05 | 4.60 | $4.72 | 100 |
| 2023-07-03 | 4.53 | $4.68 | — |
| 2023-06-30 | 4.45 | $4.68 | 700 |
| 2023-06-29 | 4.35 | $4.50 | 500 |
| 2023-06-28 | 4.29 | $4.30 | 237 |
| 2023-06-27 | 4.28 | $4.24 | — |
| 2023-06-26 | 4.28 | $4.24 | 200 |
| 2023-06-23 | 4.28 | $4.25 | — |
| 2023-06-22 | 4.27 | $4.25 | — |
| 2023-06-21 | 4.27 | $4.25 | — |
| 2023-06-20 | 4.26 | $4.25 | — |
| 2023-06-16 | 4.25 | $4.25 | — |
| 2023-06-15 | 4.24 | $4.25 | — |
| 2023-06-14 | 4.23 | $4.25 | — |
| 2023-06-13 | 4.21 | $4.25 | — |
| 2023-06-12 | 4.19 | $4.25 | — |
| 2023-06-09 | 4.16 | $4.25 | 2700 |
| 2023-06-08 | 4.13 | $4.19 | — |
| 2023-06-07 | 4.11 | $4.19 | 2000 |
| 2023-06-06 | 4.08 | $4.08 | — |
| 2023-06-05 | 4.09 | $4.08 | 400 |
| 2023-06-02 | 4.09 | $4.13 | 1500 |
| 2023-06-01 | 4.09 | $4.18 | 100 |
| 2023-05-31 | 4.06 | $4.22 | 200 |
| 2023-05-30 | 4.02 | $4.07 | — |
| 2023-05-26 | 4.03 | $4.07 | — |
| 2023-05-25 | 4.03 | $4.07 | — |
| 2023-05-24 | 4.03 | $4.07 | 400 |
| 2023-05-23 | 4.04 | $4.07 | 3000 |
| 2023-05-22 | 4.05 | $4.02 | — |
| 2023-05-19 | 4.08 | $4.02 | — |
| 2023-05-18 | 4.12 | $4.02 | — |
| 2023-05-17 | 4.17 | $4.02 | 3000 |
| 2023-05-16 | 4.23 | $4.17 | — |
| 2023-05-15 | 4.26 | $4.17 | 100 |
| 2023-05-12 | 4.29 | $4.24 | 1200 |
| 2023-05-11 | 4.31 | $4.33 | — |
| 2023-05-10 | 4.31 | $4.33 | 10600 |
| 2023-05-09 | 4.31 | $4.60 | 741 |
| 2023-05-08 | 4.22 | $4.58 | 2400 |
| 2023-05-05 | 4.12 | $4.13 | — |
| 2023-05-04 | 4.14 | $4.13 | — |
| 2023-05-03 | 4.17 | $4.13 | 225 |
| 2023-05-02 | 4.21 | $4.20 | — |
| 2023-05-01 | 4.24 | $4.20 | — |
| 2023-04-28 | 4.27 | $4.20 | 700 |
| 2023-04-27 | 4.32 | $4.20 | 2635 |
| 2023-04-26 | 4.37 | $4.16 | 600 |
| 2023-04-25 | 4.45 | $4.16 | 100 |
| 2023-04-24 | 4.55 | $4.30 | 1200 |
| 2023-04-21 | 4.62 | $4.61 | — |
| 2023-04-20 | 4.62 | $4.61 | — |
| 2023-04-19 | 4.61 | $4.61 | — |
| 2023-04-18 | 4.60 | $4.61 | — |
| 2023-04-17 | 4.59 | $4.61 | — |
| 2023-04-14 | 4.57 | $4.61 | — |
| 2023-04-13 | 4.55 | $4.61 | — |
| 2023-04-12 | 4.53 | $4.61 | — |
| 2023-04-11 | 4.50 | $4.61 | 300 |
| 2023-04-10 | 4.47 | $4.55 | — |
| 2023-04-06 | 4.45 | $4.55 | — |
| 2023-04-05 | 4.43 | $4.55 | — |
| 2023-04-04 | 4.40 | $4.55 | 730 |
| 2023-04-03 | 4.37 | $4.50 | — |
| 2023-03-31 | 4.35 | $4.50 | — |
| 2023-03-30 | 4.33 | $4.50 | — |
| 2023-03-29 | 4.30 | $4.50 | 600 |
| 2023-03-28 | 4.27 | $4.50 | 308 |
| 2023-03-27 | 4.24 | $4.39 | 900 |
| 2023-03-24 | 4.24 | $4.24 | — |
| 2023-03-23 | 4.29 | $4.27 | 1800 |
| 2023-03-22 | 4.35 | $4.27 | 100 |
| 2023-03-21 | 4.42 | $4.57 | — |
| 2023-03-20 | 4.41 | $4.57 | — |
| 2023-03-17 | 4.41 | $4.57 | 1400 |
| 2023-03-16 | 4.41 | $4.49 | 8700 |
| 2023-03-15 | 4.44 | $4.60 | 2125 |
| 2023-03-14 | 4.45 | $4.79 | 4342 |
| 2023-03-13 | 4.40 | $4.49 | 3720 |
| 2023-03-10 | 4.44 | $4.46 | 6800 |
| 2023-03-09 | 4.50 | $4.54 | 6600 |
| 2023-03-08 | 4.56 | $4.63 | 8200 |
| 2023-03-07 | 4.60 | $4.70 | 700 |
| 2023-03-06 | 4.63 | $4.54 | 200 |
| 2023-03-03 | 4.73 | $4.81 | 1300 |
| 2023-03-02 | 4.76 | $4.75 | 5820 |
| 2023-03-01 | 4.82 | $4.83 | 1200 |
| 2023-02-28 | 4.88 | $4.57 | 8317 |
| 2023-02-27 | 5.03 | $4.71 | 11104 |
| 2023-02-24 | 5.18 | $4.65 | 2200 |
| 2023-02-23 | 5.37 | $5.10 | 8600 |
| 2023-02-22 | 5.47 | $5.44 | — |
| 2023-02-21 | 5.47 | $5.44 | — |
| 2023-02-17 | 5.48 | $5.44 | 120 |
| 2023-02-16 | 5.49 | $5.29 | — |
| 2023-02-15 | 5.54 | $5.29 | — |
| 2023-02-14 | 5.60 | $5.29 | 200 |
| 2023-02-13 | 5.67 | $5.25 | — |
| 2023-02-10 | 5.77 | $5.25 | 1300 |
| 2023-02-09 | 5.89 | $5.77 | — |
| 2023-02-08 | 5.86 | $5.77 | — |
| 2023-02-07 | 5.81 | $5.77 | 4711 |
| 2023-02-06 | 5.76 | $5.65 | 100 |
| 2023-02-03 | 5.72 | $5.65 | 1001 |
| 2023-02-02 | 5.66 | $5.62 | 100 |
| 2023-02-01 | 5.60 | $5.52 | — |
| 2023-01-31 | 5.55 | $5.52 | 100 |
| 2023-01-30 | 5.48 | $5.43 | 100 |
| 2023-01-27 | 5.43 | $5.42 | 3000 |
| 2023-01-26 | 5.35 | $5.38 | 1825 |
| 2023-01-25 | 5.27 | $5.29 | 215 |
| 2023-01-24 | 5.19 | $5.27 | 1900 |
| 2023-01-23 | 5.09 | $5.15 | 3825 |
| 2023-01-20 | 5.00 | $4.89 | — |
| 2023-01-19 | 4.98 | $4.89 | 501 |
| 2023-01-18 | 4.94 | $4.97 | 300 |
| 2023-01-17 | 4.87 | $5.07 | 1531 |
| 2023-01-13 | 4.74 | $4.78 | — |
| 2023-01-12 | 4.67 | $4.78 | — |
| 2023-01-11 | 4.58 | $4.78 | 1700 |
| 2023-01-10 | 4.48 | $4.60 | — |
| 2023-01-09 | 4.40 | $4.60 | — |
| 2023-01-06 | 4.30 | $4.60 | 2400 |
| 2023-01-05 | 4.18 | $4.32 | — |
| 2023-01-04 | 4.12 | $4.32 | 4000 |
| 2023-01-03 | 4.04 | $4.28 | — |
| 2022-12-30 | 3.96 | $4.28 | — |
| 2022-12-29 | 3.87 | $4.28 | 1137 |
| 2022-12-28 | 3.75 | $3.80 | — |
| 2022-12-27 | 3.76 | $3.80 | — |
| 2022-12-23 | 3.78 | $3.80 | — |
| 2022-12-22 | 3.80 | $3.80 | — |
| 2022-12-21 | 3.82 | $3.80 | — |
| 2022-12-20 | 3.85 | $3.80 | 7000 |
| 2022-12-19 | 3.89 | $3.87 | 3000 |
| 2022-12-16 | 3.92 | $3.92 | — |
| 2022-12-15 | 3.94 | $3.92 | — |
| 2022-12-14 | 3.96 | $3.92 | — |
| 2022-12-13 | 3.99 | $3.92 | — |
| 2022-12-12 | 4.03 | $3.92 | 2400 |
| 2022-12-09 | 4.07 | $3.90 | — |
| 2022-12-08 | 4.12 | $3.90 | — |
| 2022-12-07 | 4.19 | $3.90 | 14000 |
| 2022-12-06 | 4.27 | $4.10 | — |
| 2022-12-05 | 4.31 | $4.10 | 903 |
| 2022-12-02 | 4.35 | $4.07 | 538 |
| 2022-12-01 | 4.40 | $4.11 | 300 |
| 2022-11-30 | 4.45 | $4.28 | 300 |
| 2022-11-29 | 4.45 | $4.28 | — |
| 2022-11-28 | 4.45 | $4.28 | — |
| 2022-11-25 | 4.44 | $4.28 | — |
| 2022-11-23 | 4.42 | $4.28 | 225 |
| 2022-11-22 | 4.40 | $4.20 | — |
| 2022-11-21 | 4.39 | $4.20 | — |
| 2022-11-18 | 4.37 | $4.20 | 125 |
| 2022-11-17 | 4.34 | $4.29 | 100 |
| 2022-11-16 | 4.27 | $4.46 | — |
| 2022-11-15 | 4.13 | $4.46 | — |
| 2022-11-14 | 3.95 | $4.46 | 100 |
| 2022-11-11 | 3.73 | $4.46 | 600 |
| 2022-11-10 | 3.45 | $3.42 | — |
| 2022-11-09 | 3.44 | $3.42 | — |
| 2022-11-08 | 3.44 | $3.42 | — |
| 2022-11-07 | 3.42 | $3.42 | — |
| 2022-11-04 | 3.41 | $3.42 | — |
| 2022-11-03 | 3.39 | $3.42 | — |
| 2022-11-02 | 3.36 | $3.42 | — |
| 2022-11-01 | 3.33 | $3.42 | — |
| 2022-10-31 | 3.29 | $3.42 | 600 |
| 2022-10-28 | 3.23 | $3.25 | — |
| 2022-10-27 | 3.23 | $3.25 | — |
| 2022-10-26 | 3.22 | $3.25 | — |
| 2022-10-25 | 3.20 | $3.25 | — |
| 2022-10-24 | 3.19 | $3.25 | — |
| 2022-10-21 | 3.17 | $3.25 | 100 |
| 2022-10-20 | 3.15 | $3.34 | — |
| 2022-10-19 | 3.10 | $3.34 | — |
| 2022-10-18 | 3.03 | $3.34 | 1600 |
| 2022-10-17 | 2.95 | $2.89 | — |
| 2022-10-14 | 3.00 | $2.89 | — |
| 2022-10-13 | 3.06 | $2.89 | 100 |
| 2022-10-12 | 3.14 | $3.08 | 600 |
| 2022-10-11 | 3.18 | $3.25 | — |
| 2022-10-10 | 3.16 | $3.25 | — |
| 2022-10-07 | 3.15 | $3.25 | — |
| 2022-10-06 | 3.14 | $3.25 | — |
| 2022-10-05 | 3.12 | $3.25 | 500 |
| 2022-10-04 | 3.10 | $3.32 | 800 |
| 2022-10-03 | 3.06 | $3.30 | 100 |
| 2022-09-30 | 3.01 | $2.95 | 600 |
| 2022-09-29 | 3.07 | $3.06 | — |
| 2022-09-28 | 3.11 | $3.06 | — |
| 2022-09-27 | 3.16 | $3.06 | — |
| 2022-09-26 | 3.22 | $3.06 | 100 |
| 2022-09-23 | 3.29 | $3.13 | 1000 |
| 2022-09-22 | 3.36 | $3.21 | 100 |
| 2022-09-21 | 3.42 | $3.28 | 2000 |
| 2022-09-20 | 3.47 | $3.33 | — |
| 2022-09-19 | 3.52 | $3.33 | — |
| 2022-09-16 | 3.57 | $3.33 | 2500 |
| 2022-09-15 | 3.63 | $3.44 | 500 |
| 2022-09-14 | 3.68 | $3.67 | — |
| 2022-09-13 | 3.65 | $3.67 | 700 |
| 2022-09-12 | 3.62 | $3.65 | 200 |
| 2022-09-09 | 3.58 | $3.57 | 3118 |
| 2022-09-08 | 3.56 | $3.57 | 200 |
| 2022-09-07 | 3.53 | $3.70 | 200 |
| 2022-09-06 | 3.45 | $3.35 | — |
| 2022-09-02 | 3.47 | $3.35 | — |
| 2022-09-01 | 3.48 | $3.35 | 100 |
| 2022-08-31 | 3.50 | $3.33 | — |
| 2022-08-30 | 3.52 | $3.33 | 100 |
| 2022-08-29 | 3.55 | $3.41 | — |
| 2022-08-26 | 3.55 | $3.41 | — |
| 2022-08-25 | 3.55 | $3.41 | — |
| 2022-08-24 | 3.54 | $3.41 | 500 |
| 2022-08-23 | 3.53 | $3.31 | — |
| 2022-08-22 | 3.54 | $3.31 | 1800 |
| 2022-08-19 | 3.56 | $3.50 | — |
| 2022-08-18 | 3.51 | $3.50 | 600 |
| 2022-08-17 | 3.44 | $3.59 | 9700 |
| 2022-08-16 | 3.33 | $3.59 | 4730 |
| 2022-08-15 | 3.19 | $3.39 | 2300 |
| 2022-08-12 | 3.08 | $3.51 | 8600 |
| 2022-08-11 | 2.91 | $3.29 | 18011 |
| 2022-08-10 | 2.76 | $2.85 | 700 |
| 2022-08-09 | 2.72 | $2.70 | — |
| 2022-08-08 | 2.72 | $2.70 | — |
| 2022-08-05 | 2.72 | $2.70 | 200 |
| 2022-08-04 | 2.72 | $2.65 | 1700 |
| 2022-08-03 | 2.74 | $2.75 | — |
| 2022-08-02 | 2.72 | $2.75 | — |
| 2022-08-01 | 2.70 | $2.75 | — |
| 2022-07-29 | 2.68 | $2.75 | 400 |
| 2022-07-28 | 2.65 | $2.74 | 800 |
| 2022-07-27 | 2.62 | $2.71 | 2200 |
| 2022-07-26 | 2.59 | $2.61 | — |
| 2022-07-25 | 2.58 | $2.61 | — |
| 2022-07-22 | 2.58 | $2.61 | — |
| 2022-07-21 | 2.57 | $2.61 | — |
| 2022-07-20 | 2.57 | $2.61 | — |
| 2022-07-19 | 2.56 | $2.61 | — |
| 2022-07-18 | 2.55 | $2.61 | — |
| 2022-07-15 | 2.55 | $2.61 | — |
| 2022-07-14 | 2.54 | $2.61 | — |
| 2022-07-13 | 2.53 | $2.61 | — |
| 2022-07-12 | 2.52 | $2.61 | 4400 |
| 2022-07-11 | 2.51 | $2.50 | — |
| 2022-07-08 | 2.53 | $2.50 | — |
| 2022-07-07 | 2.56 | $2.50 | — |
| 2022-07-06 | 2.59 | $2.50 | — |
| 2022-07-05 | 2.64 | $2.50 | 1000 |
| 2022-07-01 | 2.69 | $2.70 | — |
| 2022-06-30 | 2.70 | $2.70 | — |
| 2022-06-29 | 2.70 | $2.70 | — |
| 2022-06-28 | 2.71 | $2.70 | — |
| 2022-06-27 | 2.72 | $2.70 | — |
| 2022-06-24 | 2.73 | $2.70 | — |
| 2022-06-23 | 2.74 | $2.70 | — |
| 2022-06-22 | 2.76 | $2.70 | — |
| 2022-06-21 | 2.78 | $2.70 | 3100 |
| 2022-06-17 | 2.80 | $2.69 | — |
| 2022-06-16 | 2.83 | $2.69 | 300 |
| 2022-06-15 | 2.87 | $2.82 | — |
| 2022-06-14 | 2.88 | $2.82 | 2700 |
| 2022-06-13 | 2.88 | $2.83 | — |
| 2022-06-10 | 2.89 | $2.83 | — |
| 2022-06-09 | 2.89 | $2.83 | 1500 |
| 2022-06-08 | 2.89 | $2.92 | 19000 |
| 2022-06-07 | 2.86 | $2.85 | — |
| 2022-06-06 | 2.85 | $2.85 | — |
| 2022-06-03 | 2.84 | $2.85 | — |
| 2022-06-02 | 2.82 | $2.85 | 400 |
| 2022-06-01 | 2.79 | $2.80 | — |
| 2022-05-31 | 2.77 | $2.80 | 17800 |
| 2022-05-27 | 2.75 | $2.77 | — |
| 2022-05-26 | 2.74 | $2.77 | — |
| 2022-05-25 | 2.72 | $2.77 | — |
| 2022-05-24 | 2.69 | $2.77 | 5427 |
| 2022-05-23 | 2.66 | $2.72 | — |
| 2022-05-20 | 2.64 | $2.72 | — |
| 2022-05-19 | 2.61 | $2.72 | — |
| 2022-05-18 | 2.58 | $2.72 | — |
| 2022-05-17 | 2.54 | $2.72 | 100 |
| 2022-05-16 | 2.50 | $2.56 | 4000 |
| 2022-05-13 | 2.49 | $2.64 | 2000 |
| 2022-05-12 | 2.46 | $2.47 | 5700 |
| 2022-05-11 | 2.48 | $2.45 | 1300 |
| 2022-05-10 | 2.52 | $2.46 | — |
| 2022-05-09 | 2.56 | $2.46 | 15600 |
| 2022-05-06 | 2.60 | $2.64 | — |
| 2022-05-05 | 2.61 | $2.64 | — |
| 2022-05-04 | 2.61 | $2.64 | — |
| 2022-05-03 | 2.62 | $2.64 | — |
| 2022-05-02 | 2.62 | $2.64 | — |
| 2022-04-29 | 2.63 | $2.64 | — |
| 2022-04-28 | 2.65 | $2.64 | — |
| 2022-04-27 | 2.67 | $2.64 | — |
| 2022-04-26 | 2.69 | $2.64 | — |
| 2022-04-25 | 2.72 | $2.64 | 8500 |
| 2022-04-22 | 2.76 | $2.67 | 9000 |
| 2022-04-21 | 2.79 | $2.79 | 10000 |
| 2022-04-20 | 2.80 | $2.82 | — |
| 2022-04-19 | 2.80 | $2.82 | — |
| 2022-04-18 | 2.80 | $2.82 | 200 |
| 2022-04-14 | 2.79 | $2.82 | — |
| 2022-04-13 | 2.79 | $2.82 | — |
| 2022-04-12 | 2.79 | $2.82 | 20000 |
| 2022-04-11 | 2.78 | $2.75 | — |
| 2022-04-08 | 2.80 | $2.75 | — |
| 2022-04-07 | 2.82 | $2.75 | 200 |
| 2022-04-06 | 2.85 | $2.89 | — |
| 2022-04-05 | 2.84 | $2.89 | 500 |
| 2022-04-04 | 2.83 | $2.81 | — |
| 2022-04-01 | 2.83 | $2.81 | 7100 |
| 2022-03-31 | 2.84 | $2.89 | 10610 |
| 2022-03-30 | 2.83 | $2.87 | 100 |
| 2022-03-29 | 2.82 | $2.87 | 4500 |
| 2022-03-28 | 2.80 | $2.90 | 18001 |
| 2022-03-25 | 2.78 | $2.79 | — |
| 2022-03-24 | 2.78 | $2.79 | 4500 |
| 2022-03-23 | 2.79 | $2.79 | 20400 |
| 2022-03-22 | 2.79 | $2.77 | — |
| 2022-03-21 | 2.81 | $2.77 | 100 |
| 2022-03-18 | 2.82 | $2.84 | — |
| 2022-03-17 | 2.82 | $2.84 | 340 |
| 2022-03-16 | 2.81 | $2.76 | — |
| 2022-03-15 | 2.83 | $2.76 | 1100 |
| 2022-03-14 | 2.86 | $2.86 | — |
| 2022-03-11 | 2.85 | $2.86 | 2340 |
| 2022-03-10 | 2.85 | $2.66 | — |
| 2022-03-09 | 2.90 | $2.66 | 300 |
| 2022-03-08 | 2.97 | $2.88 | — |
| 2022-03-07 | 2.98 | $2.88 | — |
| 2022-03-04 | 2.99 | $2.88 | — |
| 2022-03-03 | 3.01 | $2.88 | 100 |
| 2022-03-02 | 3.02 | $3.02 | — |
| 2022-03-01 | 2.98 | $3.02 | — |
| 2022-02-28 | 2.94 | $3.02 | 1100 |
| 2022-02-25 | 2.89 | $3.14 | 4140 |
| 2022-02-24 | 2.78 | $2.74 | 12700 |
| 2022-02-23 | 2.78 | $2.73 | — |
| 2022-02-22 | 2.77 | $2.73 | — |
| 2022-02-18 | 2.76 | $2.73 | — |
| 2022-02-17 | 2.75 | $2.73 | 500 |
| 2022-02-16 | 2.74 | $2.75 | — |
| 2022-02-15 | 2.71 | $2.75 | 100 |
| 2022-02-14 | 2.68 | $2.64 | 3900 |
| 2022-02-11 | 2.67 | $2.66 | — |
| 2022-02-10 | 2.65 | $2.66 | — |
| 2022-02-09 | 2.63 | $2.66 | — |
| 2022-02-08 | 2.59 | $2.66 | 3300 |
| 2022-02-07 | 2.55 | $2.64 | 200 |
| 2022-02-04 | 2.51 | $2.51 | — |
| 2022-02-03 | 2.49 | $2.51 | — |
| 2022-02-02 | 2.48 | $2.51 | 100 |
| 2022-02-01 | 2.45 | $2.41 | — |
| 2022-01-31 | 2.45 | $2.41 | — |
| 2022-01-28 | 2.46 | $2.41 | 3500 |
| 2022-01-27 | 2.45 | $2.38 | — |
| 2022-01-26 | 2.46 | $2.38 | — |
| 2022-01-25 | 2.47 | $2.38 | — |
| 2022-01-24 | 2.48 | $2.38 | — |
| 2022-01-21 | 2.48 | $2.38 | 1100 |
| 2022-01-20 | 2.49 | $2.41 | — |
| 2022-01-19 | 2.49 | $2.41 | — |
| 2022-01-18 | 2.48 | $2.41 | — |
| 2022-01-14 | 2.47 | $2.41 | — |
| 2022-01-13 | 2.46 | $2.41 | 4400 |
| 2022-01-12 | 2.43 | $2.50 | — |
| 2022-01-11 | 2.38 | $2.50 | — |
| 2022-01-10 | 2.31 | $2.50 | — |
| 2022-01-07 | 2.22 | $2.50 | 200 |
| 2022-01-06 | 2.11 | $2.43 | 2300 |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 1.99 | $2.00 | — |
| 2021-12-31 | 1.99 | $2.00 | — |
| 2021-12-30 | 1.99 | $2.00 | — |
| 2021-12-29 | 1.99 | $2.00 | 13700 |
| 2021-12-28 | 1.99 | $2.02 | — |
| 2021-12-27 | 1.98 | $2.02 | 1000 |
| 2021-12-23 | 1.97 | $1.98 | — |
| 2021-12-22 | 1.97 | $1.98 | — |
| 2021-12-21 | 1.97 | $1.98 | — |
| 2021-12-20 | 1.97 | $1.98 | — |
| 2021-12-17 | 1.97 | $2.04 | — |
| 2021-12-16 | 1.96 | $1.98 | — |
| 2021-12-15 | 1.96 | $1.98 | — |
| 2021-12-14 | 1.95 | $1.98 | — |
| 2021-12-13 | 1.95 | $1.98 | 100 |
| 2021-12-10 | 1.95 | $1.93 | — |
| 2021-12-09 | 1.97 | $1.93 | — |
| 2021-12-08 | 1.98 | $1.93 | — |
| 2021-12-07 | 2.01 | $1.93 | — |
| 2021-12-06 | 2.03 | $1.93 | — |
| 2021-12-03 | 2.07 | $1.93 | 16025 |
| 2021-12-02 | 2.10 | $2.04 | — |
| 2021-12-01 | 2.12 | $2.04 | 2100 |
| 2021-11-30 | 2.13 | $2.11 | — |
| 2021-11-29 | 2.12 | $2.11 | 15200 |
| 2021-11-26 | 2.11 | $2.04 | — |
| 2021-11-24 | 2.12 | $2.04 | 1200 |
| 2021-11-23 | 2.14 | $2.13 | 200 |
| 2021-11-22 | 2.12 | $2.07 | 1800 |
| 2021-11-19 | 2.12 | $2.10 | — |
| 2021-11-18 | 2.10 | $2.10 | — |
| 2021-11-17 | 2.09 | $2.10 | 800 |
| 2021-11-16 | 2.06 | $2.11 | — |
| 2021-11-15 | 2.03 | $2.11 | 700 |
| 2021-11-12 | 1.99 | $1.98 | 20800 |
| 2021-11-11 | 1.98 | $1.98 | — |
| 2021-11-10 | 1.97 | $1.98 | — |
| 2021-11-09 | 1.95 | $1.98 | — |
| 2021-11-08 | 1.93 | $1.98 | — |
| 2021-11-05 | 1.91 | $1.98 | — |
| 2021-11-04 | 1.88 | $1.98 | 1000 |
| 2021-11-03 | 1.84 | $1.84 | — |
| 2021-11-02 | 1.84 | $1.84 | — |
| 2021-11-01 | 1.83 | $1.84 | — |
| 2021-10-29 | 1.83 | $1.84 | — |
| 2021-10-28 | 1.83 | $1.84 | — |
| 2021-10-27 | 1.82 | $1.84 | — |
| 2021-10-26 | 1.82 | $1.84 | — |
| 2021-10-25 | 1.81 | $1.84 | — |
| 2021-10-22 | 1.81 | $1.84 | — |
| 2021-10-21 | 1.80 | $1.84 | — |
| 2021-10-20 | 1.79 | $1.84 | 100 |
| 2021-10-19 | 1.78 | $1.77 | — |
| 2021-10-18 | 1.79 | $1.77 | — |
| 2021-10-15 | 1.80 | $1.77 | — |
| 2021-10-14 | 1.82 | $1.77 | — |
| 2021-10-13 | 1.84 | $1.77 | 200 |
| 2021-10-12 | 1.86 | $1.86 | — |
| 2021-10-11 | 1.86 | $1.86 | — |
| 2021-10-08 | 1.86 | $1.86 | — |
| 2021-10-07 | 1.86 | $1.86 | — |
| 2021-10-06 | 1.86 | $1.86 | — |
| 2021-10-05 | 1.86 | $1.86 | — |
| 2021-10-04 | 1.86 | $1.86 | — |
| 2021-10-01 | 1.85 | $1.86 | — |
| 2021-09-30 | 1.85 | $1.86 | — |
| 2021-09-29 | 1.85 | $1.86 | — |
| 2021-09-28 | 1.85 | $1.86 | — |
| 2021-09-27 | 1.85 | $1.86 | — |
| 2021-09-24 | 1.85 | $1.86 | — |
| 2021-09-23 | 1.85 | $1.86 | — |
| 2021-09-22 | 1.85 | $1.86 | — |
| 2021-09-21 | 1.85 | $1.86 | — |
| 2021-09-20 | 1.85 | $1.86 | — |
| 2021-09-17 | 1.85 | $1.86 | — |
| 2021-09-16 | 1.85 | $1.86 | — |
| 2021-09-15 | 1.85 | $1.86 | — |
| 2021-09-14 | 1.85 | $1.86 | — |
| 2021-09-13 | 1.85 | $1.86 | — |
| 2021-09-10 | 1.85 | $1.86 | — |
| 2021-09-09 | 1.85 | $1.86 | — |
| 2021-09-08 | 1.85 | $1.86 | — |
| 2021-09-07 | 1.86 | $1.86 | — |
| 2021-09-03 | 1.86 | $1.86 | — |
| 2021-09-02 | 1.87 | $1.86 | — |
| 2021-09-01 | 1.87 | $1.86 | — |
| 2021-08-31 | 1.88 | $1.86 | — |
| 2021-08-30 | 1.89 | $1.86 | — |
| 2021-08-27 | 1.91 | $1.86 | — |
| 2021-08-26 | 1.92 | $1.86 | — |
| 2021-08-25 | 1.95 | $1.86 | 1001 |
| 2021-08-24 | 1.97 | $1.97 | — |
| 2021-08-23 | 1.97 | $1.97 | — |
| 2021-08-20 | 1.96 | $1.97 | — |
| 2021-08-19 | 1.96 | $1.97 | — |
| 2021-08-18 | 1.95 | $1.97 | — |
| 2021-08-17 | 1.94 | $1.97 | 48230 |
| 2021-08-16 | 1.92 | $1.99 | 9600 |
| 2021-08-13 | 1.90 | $1.89 | — |
| 2021-08-12 | 1.91 | $1.89 | — |
| 2021-08-11 | 1.91 | $1.89 | — |
| 2021-08-10 | 1.92 | $1.89 | — |
| 2021-08-09 | 1.93 | $1.89 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.96
2026-08-05
Close Price
$2.59
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.19
Average
50.07
Maximum
90.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 47.96 | $2.59 | 1200 |
| 2026-08-04 | 47.96 | $2.59 | 1200 |
| 2026-08-03 | 47.96 | $2.59 | 1200 |
| 2026-07-31 | 47.96 | $2.59 | 1200 |
| 2026-07-30 | 47.96 | $2.59 | 1200 |
| 2026-07-29 | 47.96 | $2.59 | 1200 |
| 2026-07-28 | 47.96 | $2.59 | 1500 |
| 2026-07-27 | 47.96 | $2.59 | 100 |
| 2026-07-24 | 47.96 | $2.59 | 100 |
| 2026-07-23 | 47.96 | $2.59 | 100 |
| 2026-07-22 | 47.96 | $2.59 | 100 |
| 2026-07-21 | 47.96 | $2.59 | 100 |
| 2026-07-20 | 47.96 | $2.59 | 100 |
| 2026-07-17 | 47.96 | $2.59 | 100 |
| 2026-07-16 | 47.96 | $2.59 | — |
| 2026-07-15 | 47.96 | $2.59 | 100 |
| 2026-07-14 | 47.96 | $2.59 | 100 |
| 2026-07-13 | 47.96 | $2.59 | 1000 |
| 2026-07-10 | 50.13 | $2.60 | 100 |
| 2026-07-09 | 50.13 | $2.60 | 100 |
| 2026-07-08 | 50.13 | $2.60 | 100 |
| 2026-07-07 | 50.13 | $2.60 | — |
| 2026-07-06 | 50.13 | $2.60 | 100 |
| 2026-07-02 | 50.13 | $2.60 | 100 |
| 2026-07-01 | 55.69 | $2.63 | 200 |
| 2026-06-30 | 50.47 | $2.60 | 800 |
| 2026-06-29 | 36.20 | $2.54 | 200 |
| 2026-06-26 | 36.20 | $2.54 | 200 |
| 2026-06-25 | 36.20 | $2.54 | 200 |
| 2026-06-24 | 36.20 | $2.54 | 2100 |
| 2026-06-23 | 49.85 | $2.61 | 200 |
| 2026-06-22 | 55.54 | $2.63 | 200 |
| 2026-06-18 | 21.51 | $2.55 | 200 |
| 2026-06-17 | 21.51 | $2.55 | 200 |
| 2026-06-16 | 21.51 | $2.55 | 200 |
| 2026-06-15 | 21.51 | $2.55 | 200 |
| 2026-06-12 | 21.51 | $2.55 | 200 |
| 2026-06-11 | 21.51 | $2.55 | 200 |
| 2026-06-10 | 21.51 | $2.55 | 1100 |
| 2026-06-09 | 21.51 | $2.55 | — |
| 2026-06-08 | 21.51 | $2.55 | 7100 |
| 2026-06-05 | 41.56 | $2.63 | 100 |
| 2026-06-04 | 41.56 | $2.63 | — |
| 2026-06-03 | 41.56 | $2.63 | 100 |
| 2026-06-02 | 41.56 | $2.63 | 100 |
| 2026-06-01 | 41.56 | $2.63 | 100 |
| 2026-05-29 | 41.56 | $2.63 | 100 |
| 2026-05-28 | 41.56 | $2.63 | 100 |
| 2026-05-27 | 41.56 | $2.63 | 100 |
| 2026-05-26 | 41.56 | $2.63 | 100 |
| 2026-05-22 | 41.56 | $2.63 | 100 |
| 2026-05-21 | 41.56 | $2.63 | 100 |
| 2026-05-20 | 41.56 | $2.63 | 100 |
| 2026-05-19 | 41.56 | $2.63 | 100 |
| 2026-05-18 | 41.56 | $2.63 | 100 |
| 2026-05-15 | 41.56 | $2.63 | 1600 |
| 2026-05-14 | 53.00 | $2.67 | 100 |
| 2026-05-13 | 53.00 | $2.67 | 1000 |
| 2026-05-12 | 49.89 | $2.66 | 100 |
| 2026-05-11 | 49.89 | $2.66 | 6000 |
| 2026-05-08 | 53.06 | $2.67 | 1798 |
| 2026-05-07 | 53.06 | $2.67 | 2100 |
| 2026-05-06 | 56.29 | $2.68 | 200 |
| 2026-05-05 | 56.29 | $2.68 | 200 |
| 2026-05-04 | 56.29 | $2.68 | — |
| 2026-05-01 | 56.29 | $2.68 | 808 |
| 2026-04-30 | 37.78 | $2.62 | 200 |
| 2026-04-29 | 37.78 | $2.62 | 200 |
| 2026-04-28 | 37.78 | $2.62 | 200 |
| 2026-04-27 | 37.78 | $2.62 | 200 |
| 2026-04-24 | 37.78 | $2.62 | 200 |
| 2026-04-23 | 37.78 | $2.62 | 200 |
| 2026-04-22 | 37.78 | $2.62 | 200 |
| 2026-04-21 | 37.78 | $2.62 | 500 |
| 2026-04-20 | 39.64 | $2.63 | — |
| 2026-04-17 | 39.64 | $2.63 | 200 |
| 2026-04-16 | 50.92 | $2.68 | 200 |
| 2026-04-15 | 50.92 | $2.68 | 200 |
| 2026-04-14 | 50.92 | $2.68 | 200 |
| 2026-04-13 | 50.92 | $2.68 | 200 |
| 2026-04-10 | 53.39 | $2.69 | 100 |
| 2026-04-09 | 61.98 | $2.72 | 200 |
| 2026-04-08 | 61.98 | $2.72 | 635 |
| 2026-04-07 | 60.05 | $2.71 | — |
| 2026-04-06 | 60.05 | $2.71 | 300 |
| 2026-04-02 | 58.13 | $2.70 | 300 |
| 2026-04-01 | 42.31 | $2.64 | 500 |
| 2026-03-31 | 42.31 | $2.64 | 500 |
| 2026-03-30 | 42.31 | $2.64 | 500 |
| 2026-03-27 | 42.31 | $2.64 | 500 |
| 2026-03-26 | 42.31 | $2.64 | 500 |
| 2026-03-25 | 42.31 | $2.64 | 500 |
| 2026-03-24 | 42.31 | $2.64 | 500 |
| 2026-03-23 | 42.31 | $2.64 | 500 |
| 2026-03-20 | 42.31 | $2.64 | 1500 |
| 2026-03-19 | 42.31 | $2.64 | — |
| 2026-03-18 | 42.31 | $2.64 | 100 |
| 2026-03-17 | 42.31 | $2.64 | 100 |
| 2026-03-16 | 42.31 | $2.64 | — |
| 2026-03-13 | 42.31 | $2.64 | 100 |
| 2026-03-12 | 42.31 | $2.64 | 100 |
| 2026-03-11 | 42.31 | $2.64 | 100 |
| 2026-03-10 | 46.15 | $2.67 | 300 |
| 2026-03-09 | 46.15 | $2.67 | 300 |
| 2026-03-06 | 46.15 | $2.67 | 300 |
| 2026-03-05 | 46.15 | $2.67 | 300 |
| 2026-03-04 | 46.15 | $2.67 | 300 |
| 2026-03-03 | 46.15 | $2.67 | 300 |
| 2026-03-02 | 47.20 | $2.68 | 300 |
| 2026-02-27 | 47.20 | $2.68 | 300 |
| 2026-02-26 | 47.20 | $2.68 | 300 |
| 2026-02-25 | 47.20 | $2.68 | 300 |
| 2026-02-24 | 47.20 | $2.68 | 300 |
| 2026-02-23 | 47.20 | $2.68 | 300 |
| 2026-02-20 | 47.20 | $2.68 | 300 |
| 2026-02-19 | 43.62 | $2.64 | 100 |
| 2026-02-18 | 57.50 | $2.79 | — |
| 2026-02-17 | 57.50 | $2.79 | 2000 |
| 2026-02-13 | 49.81 | $2.71 | 1000 |
| 2026-02-12 | 52.05 | $2.73 | — |
| 2026-02-11 | 52.05 | $2.73 | 100 |
| 2026-02-10 | 57.91 | $2.78 | — |
| 2026-02-09 | 57.91 | $2.78 | 1500 |
| 2026-02-06 | 42.78 | $2.65 | — |
| 2026-02-05 | 42.78 | $2.65 | 300 |
| 2026-02-04 | 42.78 | $2.65 | 300 |
| 2026-02-03 | 42.78 | $2.65 | 300 |
| 2026-02-02 | 42.78 | $2.65 | 1200 |
| 2026-01-30 | 74.78 | $2.85 | — |
| 2026-01-29 | 74.78 | $2.85 | 300 |
| 2026-01-28 | 74.78 | $2.85 | 1708 |
| 2026-01-27 | 69.96 | $2.80 | 300 |
| 2026-01-26 | 69.96 | $2.80 | 300 |
| 2026-01-23 | 69.96 | $2.80 | 9800 |
| 2026-01-22 | 69.96 | $2.80 | 200 |
| 2026-01-21 | 64.43 | $2.75 | 100 |
| 2026-01-20 | 64.43 | $2.75 | 100 |
| 2026-01-16 | 64.43 | $2.75 | 100 |
| 2026-01-15 | 66.53 | $2.76 | 200 |
| 2026-01-14 | 66.53 | $2.76 | 200 |
| 2026-01-13 | 66.53 | $2.76 | 200 |
| 2026-01-12 | 66.53 | $2.76 | 200 |
| 2026-01-09 | 66.53 | $2.76 | 1000 |
| 2026-01-08 | 62.77 | $2.72 | 200 |
| 2026-01-07 | 45.27 | $2.60 | 100 |
| 2026-01-06 | 45.27 | $2.60 | — |
| 2026-01-05 | 45.27 | $2.60 | 100 |
| 2026-01-02 | 45.27 | $2.60 | 100 |
| 2025-12-31 | 45.27 | $2.60 | 100 |
| 2025-12-30 | 45.27 | $2.60 | 100 |
| 2025-12-29 | 45.27 | $2.60 | 300 |
| 2025-12-26 | 45.27 | $2.60 | 100 |
| 2025-12-24 | 45.27 | $2.60 | — |
| 2025-12-23 | 45.27 | $2.60 | 1500 |
| 2025-12-22 | 52.69 | $2.66 | 100 |
| 2025-12-19 | 52.69 | $2.66 | 2000 |
| 2025-12-18 | 39.20 | $2.57 | 100 |
| 2025-12-17 | 39.20 | $2.57 | 100 |
| 2025-12-16 | 39.20 | $2.57 | 100 |
| 2025-12-15 | 39.20 | $2.57 | 300 |
| 2025-12-12 | 42.49 | $2.60 | 100 |
| 2025-12-11 | 39.26 | $2.58 | — |
| 2025-12-10 | 39.26 | $2.58 | — |
| 2025-12-09 | 39.26 | $2.58 | — |
| 2025-12-08 | 39.26 | $2.58 | 127 |
| 2025-12-05 | 54.09 | $2.70 | 2600 |
| 2025-12-04 | 54.09 | $2.70 | 2600 |
| 2025-12-03 | 54.09 | $2.70 | 2600 |
| 2025-12-02 | 54.09 | $2.70 | 5200 |
| 2025-12-01 | 47.34 | $2.65 | 300 |
| 2025-11-28 | 42.53 | $2.62 | 2400 |
| 2025-11-26 | 42.53 | $2.62 | 100 |
| 2025-11-25 | 47.79 | $2.66 | — |
| 2025-11-24 | 47.79 | $2.66 | 100 |
| 2025-11-21 | 47.79 | $2.66 | 100 |
| 2025-11-20 | 47.79 | $2.66 | 100 |
| 2025-11-19 | 47.79 | $2.66 | 100 |
| 2025-11-18 | 47.79 | $2.66 | 100 |
| 2025-11-17 | 39.54 | $2.60 | 10000 |
| 2025-11-14 | 47.93 | $2.67 | 10000 |
| 2025-11-13 | 47.93 | $2.67 | 10000 |
| 2025-11-12 | 47.93 | $2.67 | 10130 |
| 2025-11-11 | 45.08 | $2.65 | 2500 |
| 2025-11-10 | 42.06 | $2.63 | 5000 |
| 2025-11-07 | 24.28 | $2.54 | 2500 |
| 2025-11-06 | 24.28 | $2.54 | 9000 |
| 2025-11-05 | 26.75 | $2.57 | 100 |
| 2025-11-04 | 27.64 | $2.58 | 100 |
| 2025-11-03 | 27.64 | $2.58 | 100 |
| 2025-10-31 | 27.64 | $2.58 | 100 |
| 2025-10-30 | 25.51 | $2.57 | 100 |
| 2025-10-29 | 25.51 | $2.57 | 100 |
| 2025-10-28 | 28.54 | $2.61 | — |
| 2025-10-27 | 28.54 | $2.61 | — |
| 2025-10-24 | 28.54 | $2.61 | 100 |
| 2025-10-23 | 28.54 | $2.61 | — |
| 2025-10-22 | 28.54 | $2.61 | — |
| 2025-10-21 | 28.54 | $2.61 | — |
| 2025-10-20 | 28.54 | $2.61 | — |
| 2025-10-17 | 28.54 | $2.61 | — |
| 2025-10-16 | 28.54 | $2.61 | 100 |
| 2025-10-15 | 22.77 | $2.57 | 100 |
| 2025-10-14 | 26.30 | $2.64 | 1200 |
| 2025-10-13 | 30.84 | $2.71 | — |
| 2025-10-10 | 30.84 | $2.71 | 117 |
| 2025-10-09 | 32.28 | $2.73 | — |
| 2025-10-08 | 32.28 | $2.73 | — |
| 2025-10-07 | 32.28 | $2.73 | — |
| 2025-10-06 | 32.28 | $2.73 | — |
| 2025-10-03 | 32.28 | $2.73 | — |
| 2025-10-02 | 32.28 | $2.73 | 7500 |
| 2025-10-01 | 36.69 | $2.80 | — |
| 2025-09-30 | 36.69 | $2.80 | 400 |
| 2025-09-29 | 36.69 | $2.80 | — |
| 2025-09-26 | 36.69 | $2.80 | — |
| 2025-09-25 | 36.69 | $2.80 | 400 |
| 2025-09-24 | 30.39 | $2.74 | — |
| 2025-09-23 | 30.39 | $2.74 | — |
| 2025-09-22 | 30.39 | $2.74 | — |
| 2025-09-19 | 30.39 | $2.74 | — |
| 2025-09-18 | 30.39 | $2.74 | 1100 |
| 2025-09-17 | 31.19 | $2.76 | 1000 |
| 2025-09-16 | 32.83 | $2.80 | 300 |
| 2025-09-15 | 33.67 | $2.82 | 500 |
| 2025-09-12 | 35.86 | $2.87 | — |
| 2025-09-11 | 35.86 | $2.87 | 2001 |
| 2025-09-10 | 38.57 | $2.93 | 900 |
| 2025-09-09 | 63.75 | $3.26 | 1200 |
| 2025-09-08 | 63.75 | $3.26 | 100 |
| 2025-09-05 | 51.67 | $3.12 | 1500 |
| 2025-09-04 | 64.87 | $3.21 | — |
| 2025-09-03 | 64.87 | $3.21 | 1600 |
| 2025-09-02 | 64.87 | $3.21 | — |
| 2025-08-29 | 64.87 | $3.21 | — |
| 2025-08-28 | 64.87 | $3.21 | — |
| 2025-08-27 | 64.87 | $3.21 | — |
| 2025-08-26 | 64.87 | $3.21 | — |
| 2025-08-25 | 64.87 | $3.21 | — |
| 2025-08-22 | 64.87 | $3.21 | — |
| 2025-08-21 | 64.87 | $3.21 | — |
| 2025-08-20 | 64.87 | $3.21 | — |
| 2025-08-19 | 64.87 | $3.21 | — |
| 2025-08-18 | 64.87 | $3.21 | — |
| 2025-08-15 | 64.87 | $3.21 | — |
| 2025-08-14 | 64.87 | $3.21 | — |
| 2025-08-13 | 64.87 | $3.21 | 720 |
| 2025-08-12 | 57.42 | $3.07 | — |
| 2025-08-11 | 57.42 | $3.07 | 3612 |
| 2025-08-08 | 57.42 | $3.07 | 1900 |
| 2025-08-07 | 57.42 | $3.07 | 110 |
| 2025-08-06 | 60.40 | $3.11 | 100 |
| 2025-08-05 | 55.46 | $3.02 | 2300 |
| 2025-08-04 | 52.98 | $2.98 | — |
| 2025-08-01 | 52.98 | $2.98 | — |
| 2025-07-31 | 52.98 | $2.98 | 148 |
| 2025-07-30 | 58.57 | $3.06 | 1000 |
| 2025-07-29 | 60.07 | $3.08 | — |
| 2025-07-28 | 60.07 | $3.08 | 2100 |
| 2025-07-25 | 59.12 | $3.06 | 1600 |
| 2025-07-24 | 63.41 | $3.12 | 100 |
| 2025-07-23 | 56.40 | $2.98 | — |
| 2025-07-22 | 56.40 | $2.98 | 200 |
| 2025-07-21 | 60.11 | $3.03 | 200 |
| 2025-07-18 | 56.88 | $2.97 | — |
| 2025-07-17 | 56.88 | $2.97 | — |
| 2025-07-16 | 56.88 | $2.97 | 100 |
| 2025-07-15 | 58.93 | $3.00 | 100 |
| 2025-07-14 | 55.91 | $2.94 | — |
| 2025-07-11 | 55.91 | $2.94 | 300 |
| 2025-07-10 | 67.02 | $3.09 | 1700 |
| 2025-07-09 | 50.04 | $2.82 | — |
| 2025-07-08 | 50.04 | $2.82 | 300 |
| 2025-07-07 | 49.17 | $2.81 | 105 |
| 2025-07-03 | 45.55 | $2.77 | — |
| 2025-07-02 | 45.55 | $2.77 | — |
| 2025-07-01 | 45.55 | $2.77 | — |
| 2025-06-30 | 45.55 | $2.77 | 100 |
| 2025-06-27 | 56.13 | $2.90 | — |
| 2025-06-26 | 56.13 | $2.90 | — |
| 2025-06-25 | 56.13 | $2.90 | — |
| 2025-06-24 | 56.13 | $2.90 | — |
| 2025-06-23 | 56.13 | $2.90 | — |
| 2025-06-20 | 56.13 | $2.90 | 200 |
| 2025-06-18 | 60.94 | $2.96 | — |
| 2025-06-17 | 60.94 | $2.96 | — |
| 2025-06-16 | 60.94 | $2.96 | 100 |
| 2025-06-13 | 59.45 | $2.93 | 2100 |
| 2025-06-12 | 56.85 | $2.88 | — |
| 2025-06-11 | 56.85 | $2.88 | — |
| 2025-06-10 | 56.85 | $2.88 | 400 |
| 2025-06-09 | 53.80 | $2.82 | 100 |
| 2025-06-06 | 56.99 | $2.87 | 700 |
| 2025-06-05 | 61.87 | $2.94 | — |
| 2025-06-04 | 61.87 | $2.94 | 108 |
| 2025-06-03 | 56.04 | $2.82 | — |
| 2025-06-02 | 56.04 | $2.82 | — |
| 2025-05-30 | 56.04 | $2.82 | — |
| 2025-05-29 | 56.04 | $2.82 | — |
| 2025-05-28 | 56.04 | $2.82 | 2800 |
| 2025-05-27 | 54.24 | $2.78 | 1900 |
| 2025-05-23 | 37.08 | $2.50 | — |
| 2025-05-22 | 37.08 | $2.50 | — |
| 2025-05-21 | 37.08 | $2.50 | — |
| 2025-05-20 | 37.08 | $2.50 | — |
| 2025-05-19 | 37.08 | $2.50 | 8500 |
| 2025-05-16 | 53.81 | $2.80 | — |
| 2025-05-15 | 53.81 | $2.80 | — |
| 2025-05-14 | 53.81 | $2.80 | 3000 |
| 2025-05-13 | 55.98 | $2.83 | 2500 |
| 2025-05-12 | 48.03 | $2.71 | 1600 |
| 2025-05-09 | 47.28 | $2.70 | — |
| 2025-05-08 | 47.28 | $2.70 | — |
| 2025-05-07 | 47.28 | $2.70 | — |
| 2025-05-06 | 47.28 | $2.70 | 2500 |
| 2025-05-05 | 51.54 | $2.77 | 600 |
| 2025-05-02 | 53.50 | $2.80 | — |
| 2025-05-01 | 53.50 | $2.80 | 1700 |
| 2025-04-30 | 52.41 | $2.78 | 504 |
| 2025-04-29 | 60.49 | $2.90 | 200 |
| 2025-04-28 | 60.49 | $2.90 | 700 |
| 2025-04-25 | 52.17 | $2.75 | — |
| 2025-04-24 | 52.17 | $2.75 | — |
| 2025-04-23 | 52.17 | $2.75 | 200 |
| 2025-04-22 | 58.51 | $2.84 | 1015 |
| 2025-04-21 | 50.96 | $2.72 | 5000 |
| 2025-04-17 | 53.26 | $2.75 | — |
| 2025-04-16 | 53.26 | $2.75 | 2000 |
| 2025-04-15 | 49.85 | $2.70 | — |
| 2025-04-14 | 49.85 | $2.70 | 400 |
| 2025-04-11 | 44.76 | $2.63 | 5630 |
| 2025-04-10 | 43.20 | $2.61 | — |
| 2025-04-09 | 43.20 | $2.61 | — |
| 2025-04-08 | 43.20 | $2.61 | — |
| 2025-04-07 | 43.20 | $2.61 | — |
| 2025-04-04 | 43.20 | $2.61 | 100 |
| 2025-04-03 | 49.12 | $2.72 | — |
| 2025-04-02 | 49.12 | $2.72 | — |
| 2025-04-01 | 49.12 | $2.72 | 7438 |
| 2025-03-31 | 53.09 | $2.79 | 600 |
| 2025-03-28 | 60.38 | $2.90 | 1600 |
| 2025-03-27 | 57.88 | $2.85 | 3100 |
| 2025-03-26 | 52.80 | $2.76 | 2330 |
| 2025-03-25 | 52.19 | $2.75 | — |
| 2025-03-24 | 52.19 | $2.75 | 200 |
| 2025-03-21 | 59.86 | $2.86 | — |
| 2025-03-20 | 59.86 | $2.86 | 200 |
| 2025-03-19 | 53.72 | $2.75 | — |
| 2025-03-18 | 53.72 | $2.75 | — |
| 2025-03-17 | 53.72 | $2.75 | — |
| 2025-03-14 | 53.72 | $2.75 | 700 |
| 2025-03-13 | 45.00 | $2.61 | — |
| 2025-03-12 | 45.00 | $2.61 | — |
| 2025-03-11 | 45.00 | $2.61 | 2110 |
| 2025-03-10 | 52.94 | $2.74 | — |
| 2025-03-07 | 52.94 | $2.74 | 100 |
| 2025-03-06 | 53.60 | $2.75 | — |
| 2025-03-05 | 53.60 | $2.75 | 12500 |
| 2025-03-04 | 57.46 | $2.81 | — |
| 2025-03-03 | 57.46 | $2.81 | 17600 |
| 2025-02-28 | 56.52 | $2.79 | 34600 |
| 2025-02-27 | 56.52 | $2.79 | 3000 |
| 2025-02-26 | 57.09 | $2.80 | 20100 |
| 2025-02-25 | 61.83 | $2.88 | 700 |
| 2025-02-24 | 68.59 | $2.98 | 17600 |
| 2025-02-21 | 62.79 | $2.83 | 5000 |
| 2025-02-20 | 68.39 | $2.90 | 45000 |
| 2025-02-19 | 49.41 | $2.59 | — |
| 2025-02-18 | 49.41 | $2.59 | — |
| 2025-02-14 | 49.41 | $2.59 | — |
| 2025-02-13 | 49.41 | $2.59 | 2430 |
| 2025-02-12 | 52.74 | $2.63 | 15800 |
| 2025-02-11 | 44.78 | $2.54 | 1000 |
| 2025-02-10 | 43.78 | $2.53 | — |
| 2025-02-07 | 43.78 | $2.53 | 1400 |
| 2025-02-06 | 39.86 | $2.49 | — |
| 2025-02-05 | 39.86 | $2.49 | 5400 |
| 2025-02-04 | 35.81 | $2.45 | — |
| 2025-02-03 | 35.81 | $2.45 | 17900 |
| 2025-01-31 | 40.07 | $2.52 | 700 |
| 2025-01-30 | 42.83 | $2.56 | 615 |
| 2025-01-29 | 37.73 | $2.51 | — |
| 2025-01-28 | 37.73 | $2.51 | 6700 |
| 2025-01-27 | 28.52 | $2.43 | 2402 |
| 2025-01-24 | 36.14 | $2.55 | — |
| 2025-01-23 | 36.14 | $2.55 | — |
| 2025-01-22 | 36.14 | $2.55 | — |
| 2025-01-21 | 36.14 | $2.55 | — |
| 2025-01-17 | 36.14 | $2.55 | 6844 |
| 2025-01-16 | 36.14 | $2.55 | 6900 |
| 2025-01-15 | 41.58 | $2.63 | 100 |
| 2025-01-14 | 38.27 | $2.60 | 9300 |
| 2025-01-13 | 40.45 | $2.63 | 100 |
| 2025-01-10 | 30.42 | $2.55 | 900 |
| 2025-01-08 | 36.21 | $2.63 | 3800 |
| 2025-01-07 | 36.21 | $2.63 | — |
| 2025-01-06 | 36.21 | $2.63 | — |
| 2025-01-03 | 36.21 | $2.63 | — |
| 2025-01-02 | 36.21 | $2.63 | 10100 |
| 2024-12-31 | 28.28 | $2.57 | 100 |
| 2024-12-30 | 30.70 | $2.61 | 800 |
| 2024-12-27 | 26.20 | $2.58 | 25100 |
| 2024-12-26 | 31.36 | $2.66 | — |
| 2024-12-24 | 31.36 | $2.66 | 5300 |
| 2024-12-23 | 31.36 | $2.66 | 5100 |
| 2024-12-20 | 29.88 | $2.65 | 18500 |
| 2024-12-19 | 25.30 | $2.62 | 2100 |
| 2024-12-18 | 30.31 | $2.70 | 826 |
| 2024-12-17 | 31.81 | $2.72 | 3000 |
| 2024-12-16 | 34.23 | $2.75 | — |
| 2024-12-13 | 34.23 | $2.75 | — |
| 2024-12-12 | 34.23 | $2.75 | — |
| 2024-12-11 | 34.23 | $2.75 | 200 |
| 2024-12-10 | 39.05 | $2.81 | — |
| 2024-12-09 | 39.05 | $2.81 | — |
| 2024-12-06 | 39.05 | $2.81 | 3600 |
| 2024-12-05 | 42.47 | $2.85 | 1600 |
| 2024-12-04 | 42.47 | $2.85 | 1200 |
| 2024-12-03 | 46.11 | $2.89 | — |
| 2024-12-02 | 46.11 | $2.89 | 2500 |
| 2024-11-29 | 43.94 | $2.87 | 1000 |
| 2024-11-27 | 42.85 | $2.86 | 1000 |
| 2024-11-26 | 42.85 | $2.86 | 5700 |
| 2024-11-25 | 44.41 | $2.88 | — |
| 2024-11-22 | 44.41 | $2.88 | — |
| 2024-11-21 | 44.41 | $2.88 | — |
| 2024-11-20 | 44.41 | $2.88 | — |
| 2024-11-19 | 44.41 | $2.88 | — |
| 2024-11-18 | 44.41 | $2.88 | — |
| 2024-11-15 | 44.41 | $2.88 | — |
| 2024-11-14 | 44.41 | $2.88 | — |
| 2024-11-13 | 44.41 | $2.88 | 200 |
| 2024-11-12 | 48.30 | $2.95 | — |
| 2024-11-11 | 48.30 | $2.95 | 4300 |
| 2024-11-08 | 47.71 | $2.94 | 9100 |
| 2024-11-07 | 45.95 | $2.91 | 30500 |
| 2024-11-06 | 65.49 | $3.19 | 3400 |
| 2024-11-05 | 66.45 | $3.20 | 15500 |
| 2024-11-04 | 63.94 | $3.15 | 4000 |
| 2024-11-01 | 53.34 | $2.99 | 500 |
| 2024-10-31 | 47.89 | $2.93 | — |
| 2024-10-30 | 47.89 | $2.93 | — |
| 2024-10-29 | 47.89 | $2.93 | — |
| 2024-10-28 | 47.89 | $2.93 | — |
| 2024-10-25 | 47.89 | $2.93 | — |
| 2024-10-24 | 47.89 | $2.93 | — |
| 2024-10-23 | 47.89 | $2.93 | — |
| 2024-10-22 | 47.89 | $2.93 | 500 |
| 2024-10-21 | 44.28 | $2.88 | 1100 |
| 2024-10-18 | 46.74 | $2.92 | — |
| 2024-10-17 | 46.74 | $2.92 | 101 |
| 2024-10-16 | 50.53 | $2.98 | — |
| 2024-10-15 | 50.53 | $2.98 | 11700 |
| 2024-10-14 | 50.53 | $2.98 | — |
| 2024-10-11 | 50.53 | $2.98 | 1000 |
| 2024-10-10 | 51.67 | $3.00 | — |
| 2024-10-09 | 51.67 | $3.00 | 100 |
| 2024-10-08 | 56.87 | $3.09 | — |
| 2024-10-07 | 56.87 | $3.09 | 100 |
| 2024-10-04 | 55.98 | $3.07 | — |
| 2024-10-03 | 55.98 | $3.07 | 400 |
| 2024-10-02 | 59.29 | $3.13 | 700 |
| 2024-10-01 | 56.00 | $3.05 | 200 |
| 2024-09-30 | 52.83 | $2.98 | — |
| 2024-09-27 | 52.83 | $2.98 | 2501 |
| 2024-09-26 | 53.83 | $3.00 | 6000 |
| 2024-09-25 | 50.24 | $2.92 | 2825 |
| 2024-09-24 | 56.49 | $3.04 | 3100 |
| 2024-09-23 | 56.06 | $3.03 | 2900 |
| 2024-09-20 | 49.91 | $2.90 | — |
| 2024-09-19 | 49.91 | $2.90 | 800 |
| 2024-09-18 | 49.91 | $2.90 | 400 |
| 2024-09-17 | 49.91 | $2.90 | 1300 |
| 2024-09-16 | 46.13 | $2.82 | — |
| 2024-09-13 | 46.13 | $2.82 | — |
| 2024-09-12 | 46.13 | $2.82 | 900 |
| 2024-09-11 | 43.39 | $2.76 | 100 |
| 2024-09-10 | 45.98 | $2.83 | — |
| 2024-09-09 | 45.98 | $2.83 | — |
| 2024-09-06 | 45.98 | $2.83 | 101 |
| 2024-09-05 | 53.89 | $3.03 | 5500 |
| 2024-09-04 | 60.84 | $3.17 | 1600 |
| 2024-09-03 | 61.38 | $3.18 | 400 |
| 2024-08-30 | 65.21 | $3.25 | 2600 |
| 2024-08-29 | 65.21 | $3.25 | — |
| 2024-08-28 | 65.21 | $3.25 | 600 |
| 2024-08-27 | 66.22 | $3.27 | 5300 |
| 2024-08-26 | 64.93 | $3.22 | 100 |
| 2024-08-23 | 43.59 | $2.70 | — |
| 2024-08-22 | 43.59 | $2.70 | — |
| 2024-08-21 | 43.59 | $2.70 | — |
| 2024-08-20 | 43.59 | $2.70 | — |
| 2024-08-19 | 43.59 | $2.70 | 700 |
| 2024-08-16 | 43.59 | $2.70 | 1200 |
| 2024-08-15 | 43.59 | $2.70 | — |
| 2024-08-14 | 43.59 | $2.70 | — |
| 2024-08-13 | 43.59 | $2.70 | — |
| 2024-08-12 | 43.59 | $2.70 | — |
| 2024-08-09 | 43.59 | $2.70 | — |
| 2024-08-08 | 43.59 | $2.70 | 10900 |
| 2024-08-07 | 50.63 | $2.92 | — |
| 2024-08-06 | 50.63 | $2.92 | 100 |
| 2024-08-05 | 54.23 | $3.02 | 1800 |
| 2024-08-02 | 30.94 | $2.52 | 5421 |
| 2024-08-01 | 55.72 | $2.98 | 700 |
| 2024-07-31 | 56.66 | $2.99 | 1200 |
| 2024-07-30 | 58.53 | $3.01 | — |
| 2024-07-29 | 58.53 | $3.01 | 900 |
| 2024-07-26 | 58.53 | $3.01 | 2825 |
| 2024-07-25 | 48.28 | $2.87 | 1220 |
| 2024-07-24 | 61.73 | $3.00 | 234 |
| 2024-07-23 | 72.00 | $3.07 | 6700 |
| 2024-07-22 | 62.75 | $2.96 | 2900 |
| 2024-07-19 | 61.66 | $2.95 | 600 |
| 2024-07-18 | 58.16 | $2.92 | 600 |
| 2024-07-17 | 55.60 | $2.90 | — |
| 2024-07-16 | 55.60 | $2.90 | — |
| 2024-07-15 | 55.60 | $2.90 | 500 |
| 2024-07-12 | 48.88 | $2.85 | — |
| 2024-07-11 | 48.88 | $2.85 | — |
| 2024-07-10 | 48.88 | $2.85 | — |
| 2024-07-09 | 48.88 | $2.85 | — |
| 2024-07-08 | 48.88 | $2.85 | — |
| 2024-07-05 | 48.88 | $2.85 | 9000 |
| 2024-07-03 | 66.68 | $2.97 | — |
| 2024-07-02 | 66.68 | $2.97 | — |
| 2024-07-01 | 66.68 | $2.97 | — |
| 2024-06-28 | 66.68 | $2.97 | — |
| 2024-06-27 | 66.68 | $2.97 | — |
| 2024-06-26 | 66.68 | $2.97 | — |
| 2024-06-25 | 66.68 | $2.97 | — |
| 2024-06-24 | 66.68 | $2.97 | — |
| 2024-06-21 | 66.68 | $2.97 | 10100 |
| 2024-06-20 | 57.80 | $2.86 | 200 |
| 2024-06-18 | 35.54 | $2.71 | — |
| 2024-06-17 | 35.54 | $2.71 | — |
| 2024-06-14 | 35.54 | $2.71 | — |
| 2024-06-13 | 35.54 | $2.71 | — |
| 2024-06-12 | 35.54 | $2.71 | — |
| 2024-06-11 | 35.54 | $2.71 | — |
| 2024-06-10 | 35.54 | $2.71 | — |
| 2024-06-07 | 35.54 | $2.71 | — |
| 2024-06-06 | 35.54 | $2.71 | — |
| 2024-06-05 | 35.54 | $2.71 | 1500 |
| 2024-06-04 | 37.10 | $2.73 | 300 |
| 2024-06-03 | 40.48 | $2.77 | — |
| 2024-05-31 | 40.48 | $2.77 | — |
| 2024-05-30 | 40.48 | $2.77 | — |
| 2024-05-29 | 40.48 | $2.77 | — |
| 2024-05-28 | 40.48 | $2.77 | — |
| 2024-05-24 | 40.48 | $2.77 | 1500 |
| 2024-05-23 | 32.57 | $2.70 | 100 |
| 2024-05-22 | 34.43 | $2.73 | 10700 |
| 2024-05-21 | 38.63 | $2.79 | 400 |
| 2024-05-20 | 43.69 | $2.85 | — |
| 2024-05-17 | 43.69 | $2.85 | 600 |
| 2024-05-16 | 46.43 | $2.88 | — |
| 2024-05-15 | 46.43 | $2.88 | 2300 |
| 2024-05-14 | 47.33 | $2.89 | 500 |
| 2024-05-13 | 49.13 | $2.91 | 3100 |
| 2024-05-10 | 48.19 | $2.90 | 100 |
| 2024-05-09 | 46.32 | $2.88 | 3600 |
| 2024-05-08 | 58.35 | $3.00 | 400 |
| 2024-05-07 | 55.61 | $2.97 | — |
| 2024-05-06 | 55.61 | $2.97 | 3745 |
| 2024-05-03 | 38.61 | $2.83 | — |
| 2024-05-02 | 38.61 | $2.83 | — |
| 2024-05-01 | 38.61 | $2.83 | — |
| 2024-04-30 | 38.61 | $2.83 | — |
| 2024-04-29 | 38.61 | $2.83 | — |
| 2024-04-26 | 38.61 | $2.83 | — |
| 2024-04-25 | 38.61 | $2.83 | — |
| 2024-04-24 | 38.61 | $2.83 | — |
| 2024-04-23 | 38.61 | $2.83 | 1000 |
| 2024-04-22 | 35.27 | $2.80 | 1400 |
| 2024-04-19 | 38.60 | $2.85 | 200 |
| 2024-04-18 | 39.31 | $2.86 | 1000 |
| 2024-04-17 | 51.93 | $3.00 | — |
| 2024-04-16 | 51.93 | $3.00 | — |
| 2024-04-15 | 51.93 | $3.00 | — |
| 2024-04-12 | 51.93 | $3.00 | 1100 |
| 2024-04-11 | 53.94 | $3.02 | — |
| 2024-04-10 | 53.94 | $3.02 | 200 |
| 2024-04-09 | 64.04 | $3.11 | — |
| 2024-04-08 | 64.04 | $3.11 | — |
| 2024-04-05 | 64.04 | $3.11 | — |
| 2024-04-04 | 64.04 | $3.11 | — |
| 2024-04-03 | 64.04 | $3.11 | 100 |
| 2024-04-02 | 48.21 | $2.92 | — |
| 2024-04-01 | 48.21 | $2.92 | — |
| 2024-03-28 | 48.21 | $2.92 | — |
| 2024-03-27 | 48.21 | $2.92 | 2500 |
| 2024-03-26 | 41.59 | $2.86 | — |
| 2024-03-25 | 41.59 | $2.86 | — |
| 2024-03-22 | 41.59 | $2.86 | — |
| 2024-03-21 | 41.59 | $2.86 | 3000 |
| 2024-03-20 | 39.49 | $2.84 | — |
| 2024-03-19 | 39.49 | $2.84 | — |
| 2024-03-18 | 39.49 | $2.84 | — |
| 2024-03-15 | 39.49 | $2.84 | 1400 |
| 2024-03-14 | 32.58 | $2.77 | 1745 |
| 2024-03-13 | 34.74 | $2.81 | 3500 |
| 2024-03-12 | 35.29 | $2.82 | 1225 |
| 2024-03-11 | 35.83 | $2.83 | 2000 |
| 2024-03-08 | 35.83 | $2.83 | — |
| 2024-03-07 | 35.83 | $2.83 | 1200 |
| 2024-03-06 | 34.09 | $2.81 | 1000 |
| 2024-03-05 | 33.24 | $2.80 | — |
| 2024-03-04 | 33.24 | $2.80 | 1105 |
| 2024-03-01 | 34.04 | $2.82 | 2100 |
| 2024-02-29 | 32.49 | $2.80 | 700 |
| 2024-02-28 | 33.23 | $2.82 | 3600 |
| 2024-02-27 | 35.95 | $2.89 | 200 |
| 2024-02-26 | 36.77 | $2.91 | 6900 |
| 2024-02-23 | 33.16 | $2.86 | 14700 |
| 2024-02-22 | 33.90 | $2.88 | 18300 |
| 2024-02-21 | 56.47 | $3.26 | 4000 |
| 2024-02-20 | 56.47 | $3.26 | — |
| 2024-02-16 | 56.47 | $3.26 | — |
| 2024-02-15 | 56.47 | $3.26 | 2000 |
| 2024-02-14 | 56.47 | $3.26 | 2500 |
| 2024-02-13 | 49.64 | $3.16 | — |
| 2024-02-12 | 49.64 | $3.16 | 400 |
| 2024-02-09 | 49.64 | $3.16 | 4000 |
| 2024-02-08 | 48.25 | $3.14 | — |
| 2024-02-07 | 48.25 | $3.14 | 1000 |
| 2024-02-06 | 55.92 | $3.25 | — |
| 2024-02-05 | 55.92 | $3.25 | — |
| 2024-02-02 | 55.92 | $3.25 | — |
| 2024-02-01 | 55.92 | $3.25 | — |
| 2024-01-31 | 55.92 | $3.25 | 100 |
| 2024-01-30 | 50.99 | $3.16 | — |
| 2024-01-29 | 50.99 | $3.16 | 2409 |
| 2024-01-26 | 50.99 | $3.16 | — |
| 2024-01-25 | 50.99 | $3.16 | 1000 |
| 2024-01-24 | 50.48 | $3.15 | 1200 |
| 2024-01-23 | 50.00 | $3.14 | 200 |
| 2024-01-22 | 50.47 | $3.15 | 3000 |
| 2024-01-19 | 45.06 | $3.04 | 1000 |
| 2024-01-18 | 47.29 | $3.09 | 1600 |
| 2024-01-17 | 47.74 | $3.10 | 8100 |
| 2024-01-16 | 59.55 | $3.32 | — |
| 2024-01-12 | 59.55 | $3.32 | — |
| 2024-01-11 | 59.55 | $3.32 | — |
| 2024-01-10 | 59.55 | $3.32 | — |
| 2024-01-09 | 59.55 | $3.32 | — |
| 2024-01-08 | 59.55 | $3.32 | 1400 |
| 2024-01-05 | 60.04 | $3.33 | 1100 |
| 2024-01-04 | 56.23 | $3.22 | 7900 |
| 2024-01-03 | 60.20 | $3.30 | 7500 |
| 2024-01-02 | 62.29 | $3.34 | 7100 |
| 2023-12-29 | 56.97 | $3.19 | 4800 |
| 2023-12-28 | 65.78 | $3.34 | 2400 |
| 2023-12-27 | 65.10 | $3.32 | 4726 |
| 2023-12-26 | 67.00 | $3.35 | 1325 |
| 2023-12-22 | 63.25 | $3.24 | 4900 |
| 2023-12-21 | 62.14 | $3.21 | 5000 |
| 2023-12-20 | 62.14 | $3.21 | 3700 |
| 2023-12-19 | 56.59 | $3.07 | 1204 |
| 2023-12-18 | 53.84 | $3.01 | 2500 |
| 2023-12-15 | 50.35 | $2.94 | 1600 |
| 2023-12-14 | 50.35 | $2.94 | 2300 |
| 2023-12-13 | 46.15 | $2.86 | 1300 |
| 2023-12-12 | 43.30 | $2.81 | 500 |
| 2023-12-11 | 42.73 | $2.80 | 200 |
| 2023-12-08 | 42.73 | $2.80 | 2500 |
| 2023-12-07 | 44.35 | $2.84 | 1200 |
| 2023-12-06 | 42.80 | $2.81 | 3700 |
| 2023-12-05 | 40.17 | $2.76 | 3000 |
| 2023-12-04 | 41.25 | $2.79 | 2400 |
| 2023-12-01 | 44.69 | $2.88 | 2302 |
| 2023-11-30 | 31.41 | $2.66 | 4500 |
| 2023-11-29 | 34.25 | $2.74 | 15000 |
| 2023-11-28 | 36.19 | $2.79 | 3100 |
| 2023-11-27 | 34.79 | $2.77 | 4500 |
| 2023-11-24 | 37.54 | $2.84 | 4725 |
| 2023-11-22 | 33.24 | $2.78 | 5818 |
| 2023-11-21 | 33.24 | $2.78 | 5324 |
| 2023-11-20 | 41.92 | $2.98 | — |
| 2023-11-17 | 41.92 | $2.98 | — |
| 2023-11-16 | 41.92 | $2.98 | — |
| 2023-11-15 | 41.92 | $2.98 | 1400 |
| 2023-11-14 | 32.60 | $2.85 | 300 |
| 2023-11-13 | 33.38 | $2.87 | 1675 |
| 2023-11-10 | 33.77 | $2.88 | 7300 |
| 2023-11-09 | 31.52 | $2.85 | 3800 |
| 2023-11-08 | 44.43 | $3.12 | — |
| 2023-11-07 | 44.43 | $3.12 | — |
| 2023-11-06 | 44.43 | $3.12 | — |
| 2023-11-03 | 44.43 | $3.12 | — |
| 2023-11-02 | 44.43 | $3.12 | 1000 |
| 2023-11-01 | 41.69 | $3.08 | 300 |
| 2023-10-31 | 36.49 | $3.01 | — |
| 2023-10-30 | 36.49 | $3.01 | — |
| 2023-10-27 | 36.49 | $3.01 | — |
| 2023-10-26 | 36.49 | $3.01 | 300 |
| 2023-10-25 | 39.35 | $3.08 | 2000 |
| 2023-10-24 | 39.35 | $3.08 | 2000 |
| 2023-10-23 | 39.35 | $3.08 | 300 |
| 2023-10-20 | 39.35 | $3.08 | 1000 |
| 2023-10-19 | 40.46 | $3.11 | 6540 |
| 2023-10-18 | 39.38 | $3.09 | 740 |
| 2023-10-17 | 43.92 | $3.21 | 1700 |
| 2023-10-16 | 38.90 | $3.12 | 100 |
| 2023-10-13 | 40.83 | $3.17 | — |
| 2023-10-12 | 40.83 | $3.17 | 500 |
| 2023-10-11 | 40.83 | $3.17 | 6900 |
| 2023-10-10 | 43.81 | $3.25 | 3500 |
| 2023-10-09 | 38.47 | $3.15 | — |
| 2023-10-06 | 38.47 | $3.15 | 15000 |
| 2023-10-05 | 35.14 | $3.09 | 3312 |
| 2023-10-04 | 36.39 | $3.13 | 12840 |
| 2023-10-03 | 36.39 | $3.13 | 8600 |
| 2023-10-02 | 36.98 | $3.15 | 12525 |
| 2023-09-29 | 38.78 | $3.21 | 5900 |
| 2023-09-28 | 39.70 | $3.24 | 200 |
| 2023-09-27 | 43.99 | $3.37 | 1000 |
| 2023-09-26 | 45.80 | $3.42 | 600 |
| 2023-09-25 | 48.45 | $3.49 | 9305 |
| 2023-09-22 | 41.57 | $3.34 | — |
| 2023-09-21 | 41.57 | $3.34 | 8000 |
| 2023-09-20 | 40.62 | $3.32 | — |
| 2023-09-19 | 40.62 | $3.32 | 2800 |
| 2023-09-18 | 27.86 | $3.08 | — |
| 2023-09-15 | 27.86 | $3.08 | — |
| 2023-09-14 | 27.86 | $3.08 | 100 |
| 2023-09-13 | 27.86 | $3.08 | — |
| 2023-09-12 | 27.86 | $3.08 | — |
| 2023-09-11 | 27.86 | $3.08 | 900 |
| 2023-09-08 | 27.86 | $3.08 | 420 |
| 2023-09-07 | 26.49 | $3.05 | 156025 |
| 2023-09-06 | 27.31 | $3.10 | 1400 |
| 2023-09-05 | 28.49 | $3.17 | 9045 |
| 2023-09-01 | 31.86 | $3.35 | 428 |
| 2023-08-31 | 35.64 | $3.52 | 800 |
| 2023-08-30 | 16.19 | $3.17 | — |
| 2023-08-29 | 16.19 | $3.17 | — |
| 2023-08-28 | 16.19 | $3.17 | 130 |
| 2023-08-25 | 16.19 | $3.17 | 4020 |
| 2023-08-24 | 16.91 | $3.23 | 5300 |
| 2023-08-23 | 17.91 | $3.31 | 10200 |
| 2023-08-22 | 18.42 | $3.35 | 1500 |
| 2023-08-21 | 18.42 | $3.35 | 6800 |
| 2023-08-18 | 16.24 | $3.31 | 1200 |
| 2023-08-17 | 17.83 | $3.45 | 300 |
| 2023-08-16 | 17.94 | $3.46 | 4000 |
| 2023-08-15 | 18.18 | $3.48 | 3300 |
| 2023-08-14 | 19.11 | $3.56 | 13105 |
| 2023-08-11 | 22.54 | $3.81 | 3200 |
| 2023-08-10 | 22.54 | $3.81 | 16615 |
| 2023-08-09 | 46.25 | $4.60 | 2800 |
| 2023-08-08 | 57.98 | $4.76 | — |
| 2023-08-07 | 57.98 | $4.76 | — |
| 2023-08-04 | 57.98 | $4.76 | — |
| 2023-08-03 | 57.98 | $4.76 | — |
| 2023-08-02 | 57.98 | $4.76 | 1500 |
| 2023-08-01 | 57.98 | $4.76 | — |
| 2023-07-31 | 57.98 | $4.76 | 1135 |
| 2023-07-28 | 57.51 | $4.75 | — |
| 2023-07-27 | 57.51 | $4.75 | 700 |
| 2023-07-26 | 57.51 | $4.75 | 300 |
| 2023-07-25 | 74.72 | $4.99 | — |
| 2023-07-24 | 74.72 | $4.99 | — |
| 2023-07-21 | 74.72 | $4.99 | — |
| 2023-07-20 | 74.72 | $4.99 | — |
| 2023-07-19 | 74.72 | $4.99 | 600 |
| 2023-07-18 | 69.04 | $4.80 | 4200 |
| 2023-07-17 | 76.80 | $4.89 | 200 |
| 2023-07-14 | 74.37 | $4.81 | 100 |
| 2023-07-13 | 68.95 | $4.67 | — |
| 2023-07-12 | 68.95 | $4.67 | 500 |
| 2023-07-11 | 71.89 | $4.70 | — |
| 2023-07-10 | 71.89 | $4.70 | — |
| 2023-07-07 | 71.89 | $4.70 | — |
| 2023-07-06 | 71.89 | $4.70 | 100 |
| 2023-07-05 | 73.59 | $4.72 | 100 |
| 2023-07-03 | 72.35 | $4.68 | — |
| 2023-06-30 | 72.35 | $4.68 | 700 |
| 2023-06-29 | 65.81 | $4.50 | 500 |
| 2023-06-28 | 54.45 | $4.30 | 237 |
| 2023-06-27 | 49.68 | $4.24 | — |
| 2023-06-26 | 49.68 | $4.24 | 200 |
| 2023-06-23 | 50.48 | $4.25 | — |
| 2023-06-22 | 50.48 | $4.25 | — |
| 2023-06-21 | 50.48 | $4.25 | — |
| 2023-06-20 | 50.48 | $4.25 | — |
| 2023-06-16 | 50.48 | $4.25 | — |
| 2023-06-15 | 50.48 | $4.25 | — |
| 2023-06-14 | 50.48 | $4.25 | — |
| 2023-06-13 | 50.48 | $4.25 | — |
| 2023-06-12 | 50.48 | $4.25 | — |
| 2023-06-09 | 50.48 | $4.25 | 2700 |
| 2023-06-08 | 47.46 | $4.19 | — |
| 2023-06-07 | 47.46 | $4.19 | 2000 |
| 2023-06-06 | 41.57 | $4.08 | — |
| 2023-06-05 | 41.57 | $4.08 | 400 |
| 2023-06-02 | 43.57 | $4.13 | 1500 |
| 2023-06-01 | 45.67 | $4.18 | 100 |
| 2023-05-31 | 47.39 | $4.22 | 200 |
| 2023-05-30 | 39.19 | $4.07 | — |
| 2023-05-26 | 39.19 | $4.07 | — |
| 2023-05-25 | 39.19 | $4.07 | — |
| 2023-05-24 | 39.19 | $4.07 | 400 |
| 2023-05-23 | 39.19 | $4.07 | 3000 |
| 2023-05-22 | 36.64 | $4.02 | — |
| 2023-05-19 | 36.64 | $4.02 | — |
| 2023-05-18 | 36.64 | $4.02 | — |
| 2023-05-17 | 36.64 | $4.02 | 3000 |
| 2023-05-16 | 40.82 | $4.17 | — |
| 2023-05-15 | 40.82 | $4.17 | 100 |
| 2023-05-12 | 42.88 | $4.24 | 1200 |
| 2023-05-11 | 45.70 | $4.33 | — |
| 2023-05-10 | 45.70 | $4.33 | 10600 |
| 2023-05-09 | 55.59 | $4.60 | 741 |
| 2023-05-08 | 54.90 | $4.58 | 2400 |
| 2023-05-05 | 32.64 | $4.13 | — |
| 2023-05-04 | 32.64 | $4.13 | — |
| 2023-05-03 | 32.64 | $4.13 | 225 |
| 2023-05-02 | 34.94 | $4.20 | — |
| 2023-05-01 | 34.94 | $4.20 | — |
| 2023-04-28 | 34.94 | $4.20 | 700 |
| 2023-04-27 | 34.94 | $4.20 | 2635 |
| 2023-04-26 | 32.74 | $4.16 | 600 |
| 2023-04-25 | 32.74 | $4.16 | 100 |
| 2023-04-24 | 36.66 | $4.30 | 1200 |
| 2023-04-21 | 49.04 | $4.61 | — |
| 2023-04-20 | 49.04 | $4.61 | — |
| 2023-04-19 | 49.04 | $4.61 | — |
| 2023-04-18 | 49.04 | $4.61 | — |
| 2023-04-17 | 49.04 | $4.61 | — |
| 2023-04-14 | 49.04 | $4.61 | — |
| 2023-04-13 | 49.04 | $4.61 | — |
| 2023-04-12 | 49.04 | $4.61 | — |
| 2023-04-11 | 49.04 | $4.61 | 300 |
| 2023-04-10 | 46.85 | $4.55 | — |
| 2023-04-06 | 46.85 | $4.55 | — |
| 2023-04-05 | 46.85 | $4.55 | — |
| 2023-04-04 | 46.85 | $4.55 | 730 |
| 2023-04-03 | 45.26 | $4.50 | — |
| 2023-03-31 | 45.26 | $4.50 | — |
| 2023-03-30 | 45.26 | $4.50 | — |
| 2023-03-29 | 45.26 | $4.50 | 600 |
| 2023-03-28 | 45.26 | $4.50 | 308 |
| 2023-03-27 | 42.31 | $4.39 | 900 |
| 2023-03-24 | 37.98 | $4.24 | — |
| 2023-03-23 | 38.53 | $4.27 | 1800 |
| 2023-03-22 | 38.53 | $4.27 | 100 |
| 2023-03-21 | 44.31 | $4.57 | — |
| 2023-03-20 | 44.31 | $4.57 | — |
| 2023-03-17 | 44.31 | $4.57 | 1400 |
| 2023-03-16 | 42.33 | $4.49 | 8700 |
| 2023-03-15 | 44.39 | $4.60 | 2125 |
| 2023-03-14 | 48.25 | $4.79 | 4342 |
| 2023-03-13 | 40.50 | $4.49 | 3720 |
| 2023-03-10 | 39.64 | $4.46 | 6800 |
| 2023-03-09 | 41.14 | $4.54 | 6600 |
| 2023-03-08 | 42.88 | $4.63 | 8200 |
| 2023-03-07 | 44.27 | $4.70 | 700 |
| 2023-03-06 | 40.07 | $4.54 | 200 |
| 2023-03-03 | 45.57 | $4.81 | 1300 |
| 2023-03-02 | 43.94 | $4.75 | 5820 |
| 2023-03-01 | 45.67 | $4.83 | 1200 |
| 2023-02-28 | 38.18 | $4.57 | 8317 |
| 2023-02-27 | 41.07 | $4.71 | 11104 |
| 2023-02-24 | 39.20 | $4.65 | 2200 |
| 2023-02-23 | 50.72 | $5.10 | 8600 |
| 2023-02-22 | 64.29 | $5.44 | — |
| 2023-02-21 | 64.29 | $5.44 | — |
| 2023-02-17 | 64.29 | $5.44 | 120 |
| 2023-02-16 | 60.27 | $5.29 | — |
| 2023-02-15 | 60.27 | $5.29 | — |
| 2023-02-14 | 60.27 | $5.29 | 200 |
| 2023-02-13 | 59.22 | $5.25 | — |
| 2023-02-10 | 59.22 | $5.25 | 1300 |
| 2023-02-09 | 85.81 | $5.77 | — |
| 2023-02-08 | 85.81 | $5.77 | — |
| 2023-02-07 | 85.81 | $5.77 | 4711 |
| 2023-02-06 | 84.43 | $5.65 | 100 |
| 2023-02-03 | 84.43 | $5.65 | 1001 |
| 2023-02-02 | 84.08 | $5.62 | 100 |
| 2023-02-01 | 82.85 | $5.52 | — |
| 2023-01-31 | 82.85 | $5.52 | 100 |
| 2023-01-30 | 81.72 | $5.43 | 100 |
| 2023-01-27 | 81.59 | $5.42 | 3000 |
| 2023-01-26 | 81.08 | $5.38 | 1825 |
| 2023-01-25 | 79.89 | $5.29 | 215 |
| 2023-01-24 | 79.62 | $5.27 | 1900 |
| 2023-01-23 | 77.94 | $5.15 | 3825 |
| 2023-01-20 | 73.41 | $4.89 | — |
| 2023-01-19 | 73.41 | $4.89 | 501 |
| 2023-01-18 | 77.85 | $4.97 | 300 |
| 2023-01-17 | 83.86 | $5.07 | 1531 |
| 2023-01-13 | 79.50 | $4.78 | — |
| 2023-01-12 | 79.50 | $4.78 | — |
| 2023-01-11 | 79.50 | $4.78 | 1700 |
| 2023-01-10 | 76.05 | $4.60 | — |
| 2023-01-09 | 76.05 | $4.60 | — |
| 2023-01-06 | 76.05 | $4.60 | 2400 |
| 2023-01-05 | 69.12 | $4.32 | — |
| 2023-01-04 | 69.12 | $4.32 | 4000 |
| 2023-01-03 | 67.92 | $4.28 | — |
| 2022-12-30 | 67.92 | $4.28 | — |
| 2022-12-29 | 67.92 | $4.28 | 1137 |
| 2022-12-28 | 46.66 | $3.80 | — |
| 2022-12-27 | 46.66 | $3.80 | — |
| 2022-12-23 | 46.66 | $3.80 | — |
| 2022-12-22 | 46.66 | $3.80 | — |
| 2022-12-21 | 46.66 | $3.80 | — |
| 2022-12-20 | 46.66 | $3.80 | 7000 |
| 2022-12-19 | 50.23 | $3.87 | 3000 |
| 2022-12-16 | 52.98 | $3.92 | — |
| 2022-12-15 | 52.98 | $3.92 | — |
| 2022-12-14 | 52.98 | $3.92 | — |
| 2022-12-13 | 52.98 | $3.92 | — |
| 2022-12-12 | 52.98 | $3.92 | 2400 |
| 2022-12-09 | 52.17 | $3.90 | — |
| 2022-12-08 | 52.17 | $3.90 | — |
| 2022-12-07 | 52.17 | $3.90 | 14000 |
| 2022-12-06 | 61.22 | $4.10 | — |
| 2022-12-05 | 61.22 | $4.10 | 903 |
| 2022-12-02 | 60.29 | $4.07 | 538 |
| 2022-12-01 | 62.18 | $4.11 | 300 |
| 2022-11-30 | 71.21 | $4.28 | 300 |
| 2022-11-29 | 71.21 | $4.28 | — |
| 2022-11-28 | 71.21 | $4.28 | — |
| 2022-11-25 | 71.21 | $4.28 | — |
| 2022-11-23 | 71.21 | $4.28 | 225 |
| 2022-11-22 | 69.60 | $4.20 | — |
| 2022-11-21 | 69.60 | $4.20 | — |
| 2022-11-18 | 69.60 | $4.20 | 125 |
| 2022-11-17 | 73.56 | $4.29 | 100 |
| 2022-11-16 | 81.93 | $4.46 | — |
| 2022-11-15 | 81.93 | $4.46 | — |
| 2022-11-14 | 81.93 | $4.46 | 100 |
| 2022-11-11 | 81.93 | $4.46 | 600 |
| 2022-11-10 | 58.29 | $3.42 | — |
| 2022-11-09 | 58.29 | $3.42 | — |
| 2022-11-08 | 58.29 | $3.42 | — |
| 2022-11-07 | 58.29 | $3.42 | — |
| 2022-11-04 | 58.29 | $3.42 | — |
| 2022-11-03 | 58.29 | $3.42 | — |
| 2022-11-02 | 58.29 | $3.42 | — |
| 2022-11-01 | 58.29 | $3.42 | — |
| 2022-10-31 | 58.29 | $3.42 | 600 |
| 2022-10-28 | 51.79 | $3.25 | — |
| 2022-10-27 | 51.79 | $3.25 | — |
| 2022-10-26 | 51.79 | $3.25 | — |
| 2022-10-25 | 51.79 | $3.25 | — |
| 2022-10-24 | 51.79 | $3.25 | — |
| 2022-10-21 | 51.79 | $3.25 | 100 |
| 2022-10-20 | 55.13 | $3.34 | — |
| 2022-10-19 | 55.13 | $3.34 | — |
| 2022-10-18 | 55.13 | $3.34 | 1600 |
| 2022-10-17 | 37.97 | $2.89 | — |
| 2022-10-14 | 37.97 | $2.89 | — |
| 2022-10-13 | 37.97 | $2.89 | 100 |
| 2022-10-12 | 44.07 | $3.08 | 600 |
| 2022-10-11 | 51.05 | $3.25 | — |
| 2022-10-10 | 51.05 | $3.25 | — |
| 2022-10-07 | 51.05 | $3.25 | — |
| 2022-10-06 | 51.05 | $3.25 | — |
| 2022-10-05 | 51.05 | $3.25 | 500 |
| 2022-10-04 | 53.76 | $3.32 | 800 |
| 2022-10-03 | 53.08 | $3.30 | 100 |
| 2022-09-30 | 38.01 | $2.95 | 600 |
| 2022-09-29 | 42.05 | $3.06 | — |
| 2022-09-28 | 42.05 | $3.06 | — |
| 2022-09-27 | 42.05 | $3.06 | — |
| 2022-09-26 | 42.05 | $3.06 | 100 |
| 2022-09-23 | 44.49 | $3.13 | 1000 |
| 2022-09-22 | 47.49 | $3.21 | 100 |
| 2022-09-21 | 50.31 | $3.28 | 2000 |
| 2022-09-20 | 52.42 | $3.33 | — |
| 2022-09-19 | 52.42 | $3.33 | — |
| 2022-09-16 | 52.42 | $3.33 | 2500 |
| 2022-09-15 | 56.93 | $3.44 | 500 |
| 2022-09-14 | 68.66 | $3.67 | — |
| 2022-09-13 | 68.66 | $3.67 | 700 |
| 2022-09-12 | 68.14 | $3.65 | 200 |
| 2022-09-09 | 66.02 | $3.57 | 3118 |
| 2022-09-08 | 66.02 | $3.57 | 200 |
| 2022-09-07 | 73.17 | $3.70 | 200 |
| 2022-09-06 | 62.89 | $3.35 | — |
| 2022-09-02 | 62.89 | $3.35 | — |
| 2022-09-01 | 62.89 | $3.35 | 100 |
| 2022-08-31 | 62.18 | $3.33 | — |
| 2022-08-30 | 62.18 | $3.33 | 100 |
| 2022-08-29 | 66.79 | $3.41 | — |
| 2022-08-26 | 66.79 | $3.41 | — |
| 2022-08-25 | 66.79 | $3.41 | — |
| 2022-08-24 | 66.79 | $3.41 | 500 |
| 2022-08-23 | 64.08 | $3.31 | — |
| 2022-08-22 | 64.08 | $3.31 | 1800 |
| 2022-08-19 | 74.51 | $3.50 | — |
| 2022-08-18 | 74.51 | $3.50 | 600 |
| 2022-08-17 | 80.08 | $3.59 | 9700 |
| 2022-08-16 | 80.08 | $3.59 | 4730 |
| 2022-08-15 | 76.57 | $3.39 | 2300 |
| 2022-08-12 | 85.13 | $3.51 | 8600 |
| 2022-08-11 | 81.53 | $3.29 | 18011 |
| 2022-08-10 | 65.84 | $2.85 | 700 |
| 2022-08-09 | 52.88 | $2.70 | — |
| 2022-08-08 | 52.88 | $2.70 | — |
| 2022-08-05 | 52.88 | $2.70 | 200 |
| 2022-08-04 | 47.14 | $2.65 | 1700 |
| 2022-08-03 | 61.32 | $2.75 | — |
| 2022-08-02 | 61.32 | $2.75 | — |
| 2022-08-01 | 61.32 | $2.75 | — |
| 2022-07-29 | 61.32 | $2.75 | 400 |
| 2022-07-28 | 60.35 | $2.74 | 800 |
| 2022-07-27 | 57.29 | $2.71 | 2200 |
| 2022-07-26 | 43.51 | $2.61 | — |
| 2022-07-25 | 43.51 | $2.61 | — |
| 2022-07-22 | 43.51 | $2.61 | — |
| 2022-07-21 | 43.51 | $2.61 | — |
| 2022-07-20 | 43.51 | $2.61 | — |
| 2022-07-19 | 43.51 | $2.61 | — |
| 2022-07-18 | 43.51 | $2.61 | — |
| 2022-07-15 | 43.51 | $2.61 | — |
| 2022-07-14 | 43.51 | $2.61 | — |
| 2022-07-13 | 43.51 | $2.61 | — |
| 2022-07-12 | 43.51 | $2.61 | 4400 |
| 2022-07-11 | 29.22 | $2.50 | — |
| 2022-07-08 | 29.22 | $2.50 | — |
| 2022-07-07 | 29.22 | $2.50 | — |
| 2022-07-06 | 29.22 | $2.50 | — |
| 2022-07-05 | 29.22 | $2.50 | 1000 |
| 2022-07-01 | 45.36 | $2.70 | — |
| 2022-06-30 | 45.36 | $2.70 | — |
| 2022-06-29 | 45.36 | $2.70 | — |
| 2022-06-28 | 45.36 | $2.70 | — |
| 2022-06-27 | 45.36 | $2.70 | — |
| 2022-06-24 | 45.36 | $2.70 | — |
| 2022-06-23 | 45.36 | $2.70 | — |
| 2022-06-22 | 45.36 | $2.70 | — |
| 2022-06-21 | 45.36 | $2.70 | 3100 |
| 2022-06-17 | 44.39 | $2.69 | — |
| 2022-06-16 | 44.39 | $2.69 | 300 |
| 2022-06-15 | 56.05 | $2.82 | — |
| 2022-06-14 | 56.05 | $2.82 | 2700 |
| 2022-06-13 | 57.09 | $2.83 | — |
| 2022-06-10 | 57.09 | $2.83 | — |
| 2022-06-09 | 57.09 | $2.83 | 1500 |
| 2022-06-08 | 66.64 | $2.92 | 19000 |
| 2022-06-07 | 61.93 | $2.85 | — |
| 2022-06-06 | 61.93 | $2.85 | — |
| 2022-06-03 | 61.93 | $2.85 | — |
| 2022-06-02 | 61.93 | $2.85 | 400 |
| 2022-06-01 | 58.53 | $2.80 | — |
| 2022-05-31 | 58.53 | $2.80 | 17800 |
| 2022-05-27 | 56.42 | $2.77 | — |
| 2022-05-26 | 56.42 | $2.77 | — |
| 2022-05-25 | 56.42 | $2.77 | — |
| 2022-05-24 | 56.42 | $2.77 | 5427 |
| 2022-05-23 | 53.19 | $2.72 | — |
| 2022-05-20 | 53.19 | $2.72 | — |
| 2022-05-19 | 53.19 | $2.72 | — |
| 2022-05-18 | 53.19 | $2.72 | — |
| 2022-05-17 | 53.19 | $2.72 | 100 |
| 2022-05-16 | 42.67 | $2.56 | 4000 |
| 2022-05-13 | 47.77 | $2.64 | 2000 |
| 2022-05-12 | 31.16 | $2.47 | 5700 |
| 2022-05-11 | 28.62 | $2.45 | 1300 |
| 2022-05-10 | 29.13 | $2.46 | — |
| 2022-05-09 | 29.13 | $2.46 | 15600 |
| 2022-05-06 | 41.01 | $2.64 | — |
| 2022-05-05 | 41.01 | $2.64 | — |
| 2022-05-04 | 41.01 | $2.64 | — |
| 2022-05-03 | 41.01 | $2.64 | — |
| 2022-05-02 | 41.01 | $2.64 | — |
| 2022-04-29 | 41.01 | $2.64 | — |
| 2022-04-28 | 41.01 | $2.64 | — |
| 2022-04-27 | 41.01 | $2.64 | — |
| 2022-04-26 | 41.01 | $2.64 | — |
| 2022-04-25 | 41.01 | $2.64 | 8500 |
| 2022-04-22 | 42.74 | $2.67 | 9000 |
| 2022-04-21 | 50.95 | $2.79 | 10000 |
| 2022-04-20 | 53.38 | $2.82 | — |
| 2022-04-19 | 53.38 | $2.82 | — |
| 2022-04-18 | 53.38 | $2.82 | 200 |
| 2022-04-14 | 53.38 | $2.82 | — |
| 2022-04-13 | 53.38 | $2.82 | — |
| 2022-04-12 | 53.38 | $2.82 | 20000 |
| 2022-04-11 | 49.22 | $2.75 | — |
| 2022-04-08 | 49.22 | $2.75 | — |
| 2022-04-07 | 49.22 | $2.75 | 200 |
| 2022-04-06 | 58.11 | $2.89 | — |
| 2022-04-05 | 58.11 | $2.89 | 500 |
| 2022-04-04 | 53.81 | $2.81 | — |
| 2022-04-01 | 53.81 | $2.81 | 7100 |
| 2022-03-31 | 59.31 | $2.89 | 10610 |
| 2022-03-30 | 58.30 | $2.87 | 100 |
| 2022-03-29 | 58.30 | $2.87 | 4500 |
| 2022-03-28 | 60.33 | $2.90 | 18001 |
| 2022-03-25 | 54.85 | $2.79 | — |
| 2022-03-24 | 54.85 | $2.79 | 4500 |
| 2022-03-23 | 54.85 | $2.79 | 20400 |
| 2022-03-22 | 53.85 | $2.77 | — |
| 2022-03-21 | 53.85 | $2.77 | 100 |
| 2022-03-18 | 57.88 | $2.84 | — |
| 2022-03-17 | 57.88 | $2.84 | 340 |
| 2022-03-16 | 54.36 | $2.76 | — |
| 2022-03-15 | 54.36 | $2.76 | 1100 |
| 2022-03-14 | 60.02 | $2.86 | — |
| 2022-03-11 | 60.02 | $2.86 | 2340 |
| 2022-03-10 | 50.77 | $2.66 | — |
| 2022-03-09 | 50.77 | $2.66 | 300 |
| 2022-03-08 | 65.90 | $2.88 | — |
| 2022-03-07 | 65.90 | $2.88 | — |
| 2022-03-04 | 65.90 | $2.88 | — |
| 2022-03-03 | 65.90 | $2.88 | 100 |
| 2022-03-02 | 77.93 | $3.02 | — |
| 2022-03-01 | 77.93 | $3.02 | — |
| 2022-02-28 | 77.93 | $3.02 | 1100 |
| 2022-02-25 | 90.00 | $3.14 | 4140 |
| 2022-02-24 | 80.37 | $2.74 | 12700 |
| 2022-02-23 | 79.91 | $2.73 | — |
| 2022-02-22 | 79.91 | $2.73 | — |
| 2022-02-18 | 79.91 | $2.73 | — |
| 2022-02-17 | 79.91 | $2.73 | 500 |
| 2022-02-16 | 83.08 | $2.75 | — |
| 2022-02-15 | 83.08 | $2.75 | 100 |
| 2022-02-14 | 78.93 | $2.64 | 3900 |
| 2022-02-11 | 82.42 | $2.66 | — |
| 2022-02-10 | 82.42 | $2.66 | — |
| 2022-02-09 | 82.42 | $2.66 | — |
| 2022-02-08 | 82.42 | $2.66 | 3300 |
| 2022-02-07 | 81.77 | $2.64 | 200 |
| 2022-02-04 | 76.30 | $2.51 | — |
| 2022-02-03 | 76.30 | $2.51 | — |
| 2022-02-02 | 76.30 | $2.51 | 100 |
| 2022-02-01 | 70.45 | $2.41 | — |
| 2022-01-31 | 70.45 | $2.41 | — |
| 2022-01-28 | 70.45 | $2.41 | 3500 |
| 2022-01-27 | 68.45 | $2.38 | — |
| 2022-01-26 | 68.45 | $2.38 | — |
| 2022-01-25 | 68.45 | $2.38 | — |
| 2022-01-24 | 68.45 | $2.38 | — |
| 2022-01-21 | 68.45 | $2.38 | 1100 |
| 2022-01-20 | 72.24 | $2.41 | — |
| 2022-01-19 | 72.24 | $2.41 | — |
| 2022-01-18 | 72.24 | $2.41 | — |
| 2022-01-14 | 72.24 | $2.41 | — |
| 2022-01-13 | 72.24 | $2.41 | 4400 |
| 2022-01-12 | 82.88 | $2.50 | — |
| 2022-01-11 | 82.88 | $2.50 | — |
| 2022-01-10 | 82.88 | $2.50 | — |
| 2022-01-07 | 82.88 | $2.50 | 200 |
| 2022-01-06 | 81.11 | $2.43 | 2300 |
| 2022-01-05 | 52.71 | $2.00 | — |
| 2022-01-04 | 52.71 | $2.00 | — |
| 2022-01-03 | 52.71 | $2.00 | — |
| 2021-12-31 | 52.71 | $2.00 | — |
| 2021-12-30 | 52.71 | $2.00 | — |
| 2021-12-29 | 52.71 | $2.00 | 13700 |
| 2021-12-28 | 55.56 | $2.02 | — |
| 2021-12-27 | 55.56 | $2.02 | 1000 |
| 2021-12-23 | 50.74 | $1.98 | — |
| 2021-12-22 | 50.74 | $1.98 | — |
| 2021-12-21 | 50.74 | $1.98 | — |
| 2021-12-20 | 50.74 | $1.98 | — |
| 2021-12-17 | 58.50 | $2.04 | — |
| 2021-12-16 | 51.45 | $1.98 | — |
| 2021-12-15 | 51.45 | $1.98 | — |
| 2021-12-14 | 51.45 | $1.98 | — |
| 2021-12-13 | 51.45 | $1.98 | 100 |
| 2021-12-10 | 45.13 | $1.93 | — |
| 2021-12-09 | 45.13 | $1.93 | — |
| 2021-12-08 | 45.13 | $1.93 | — |
| 2021-12-07 | 45.13 | $1.93 | — |
| 2021-12-06 | 45.13 | $1.93 | — |
| 2021-12-03 | 45.13 | $1.93 | 16025 |
| 2021-12-02 | 57.17 | $2.04 | — |
| 2021-12-01 | 57.17 | $2.04 | 2100 |
| 2021-11-30 | 67.52 | $2.11 | — |
| 2021-11-29 | 67.52 | $2.11 | 15200 |
| 2021-11-26 | 61.18 | $2.04 | — |
| 2021-11-24 | 61.18 | $2.04 | 1200 |
| 2021-11-23 | 79.10 | $2.13 | 200 |
| 2021-11-22 | 74.34 | $2.07 | 1800 |
| 2021-11-19 | 83.36 | $2.10 | — |
| 2021-11-18 | 83.36 | $2.10 | — |
| 2021-11-17 | 83.36 | $2.10 | 800 |
| 2021-11-16 | 86.35 | $2.11 | — |
| 2021-11-15 | 86.35 | $2.11 | 700 |
| 2021-11-12 | 76.41 | $1.98 | 20800 |
| 2021-11-11 | 76.41 | $1.98 | — |
| 2021-11-10 | 76.41 | $1.98 | — |
| 2021-11-09 | 76.41 | $1.98 | — |
| 2021-11-08 | 76.41 | $1.98 | — |
| 2021-11-05 | 76.41 | $1.98 | — |
| 2021-11-04 | 76.41 | $1.98 | 1000 |
| 2021-11-03 | 47.80 | $1.84 | — |
| 2021-11-02 | 47.80 | $1.84 | — |
| 2021-11-01 | 47.80 | $1.84 | — |
| 2021-10-29 | 47.80 | $1.84 | — |
| 2021-10-28 | 47.80 | $1.84 | — |
| 2021-10-27 | 47.80 | $1.84 | — |
| 2021-10-26 | 47.80 | $1.84 | — |
| 2021-10-25 | 47.80 | $1.84 | — |
| 2021-10-22 | 47.80 | $1.84 | — |
| 2021-10-21 | 47.80 | $1.84 | — |
| 2021-10-20 | 47.80 | $1.84 | 100 |
| 2021-10-19 | 20.32 | $1.77 | — |
| 2021-10-18 | 20.32 | $1.77 | — |
| 2021-10-15 | 20.32 | $1.77 | — |
| 2021-10-14 | 20.32 | $1.77 | — |
| 2021-10-13 | 20.32 | $1.77 | 200 |
| 2021-10-12 | 42.67 | $1.86 | — |
| 2021-10-11 | 42.67 | $1.86 | — |
| 2021-10-08 | 42.67 | $1.86 | — |
| 2021-10-07 | 42.67 | $1.86 | — |
| 2021-10-06 | 42.67 | $1.86 | — |
| 2021-10-05 | 42.67 | $1.86 | — |
| 2021-10-04 | 42.67 | $1.86 | — |
| 2021-10-01 | 42.67 | $1.86 | — |
| 2021-09-30 | 42.67 | $1.86 | — |
| 2021-09-29 | 42.67 | $1.86 | — |
| 2021-09-28 | 42.67 | $1.86 | — |
| 2021-09-27 | 42.67 | $1.86 | — |
| 2021-09-24 | 42.67 | $1.86 | — |
| 2021-09-23 | 42.67 | $1.86 | — |
| 2021-09-22 | 42.67 | $1.86 | — |
| 2021-09-21 | 42.67 | $1.86 | — |
| 2021-09-20 | 42.67 | $1.86 | — |
| 2021-09-17 | 42.67 | $1.86 | — |
| 2021-09-16 | 42.67 | $1.86 | — |
| 2021-09-15 | 42.67 | $1.86 | — |
| 2021-09-14 | 42.67 | $1.86 | — |
| 2021-09-13 | 42.67 | $1.86 | — |
| 2021-09-10 | 42.67 | $1.86 | — |
| 2021-09-09 | 42.67 | $1.86 | — |
| 2021-09-08 | 42.67 | $1.86 | — |
| 2021-09-07 | 42.67 | $1.86 | — |
| 2021-09-03 | 42.67 | $1.86 | — |
| 2021-09-02 | 42.67 | $1.86 | — |
| 2021-09-01 | 42.67 | $1.86 | — |
| 2021-08-31 | 42.67 | $1.86 | — |
| 2021-08-30 | 42.67 | $1.86 | — |
| 2021-08-27 | 42.67 | $1.86 | — |
| 2021-08-26 | 42.67 | $1.86 | — |
| 2021-08-25 | 42.67 | $1.86 | 1001 |
| 2021-08-24 | 55.77 | $1.97 | — |
| 2021-08-23 | 55.77 | $1.97 | — |
| 2021-08-20 | 55.77 | $1.97 | — |
| 2021-08-19 | 55.77 | $1.97 | — |
| 2021-08-18 | 55.77 | $1.97 | — |
| 2021-08-17 | 55.77 | $1.97 | 48230 |
| 2021-08-16 | 58.16 | $1.99 | 9600 |
| 2021-08-13 | 47.48 | $1.89 | — |
| 2021-08-12 | 47.48 | $1.89 | — |
| 2021-08-11 | 47.48 | $1.89 | — |
| 2021-08-10 | 47.48 | $1.89 | — |
| 2021-08-09 | 47.48 | $1.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-05
Close Price
$2.59
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -100.00 | $2.59 | 1200 |
| 2026-08-04 | -100.00 | $2.59 | 1200 |
| 2026-08-03 | -100.00 | $2.59 | 1200 |
| 2026-07-31 | -100.00 | $2.59 | 1200 |
| 2026-07-30 | -100.00 | $2.59 | 1200 |
| 2026-07-29 | -100.00 | $2.59 | 1200 |
| 2026-07-28 | -100.00 | $2.59 | 1500 |
| 2026-07-27 | -44.44 | $2.59 | 100 |
| 2026-07-24 | -44.44 | $2.59 | 100 |
| 2026-07-23 | -44.44 | $2.59 | 100 |
| 2026-07-22 | -44.44 | $2.59 | 100 |
| 2026-07-21 | -44.44 | $2.59 | 100 |
| 2026-07-20 | -44.44 | $2.59 | 100 |
| 2026-07-17 | -44.44 | $2.59 | 100 |
| 2026-07-16 | -44.44 | $2.59 | — |
| 2026-07-15 | -44.44 | $2.59 | 100 |
| 2026-07-14 | -44.44 | $2.59 | 100 |
| 2026-07-13 | -44.44 | $2.59 | 1000 |
| 2026-07-10 | -33.33 | $2.60 | 100 |
| 2026-07-09 | -33.33 | $2.60 | 100 |
| 2026-07-08 | -33.33 | $2.60 | 100 |
| 2026-07-07 | -33.33 | $2.60 | — |
| 2026-07-06 | -33.33 | $2.60 | 100 |
| 2026-07-02 | -33.33 | $2.60 | 100 |
| 2026-07-01 | 0.00 | $2.63 | 200 |
| 2026-06-30 | -33.33 | $2.60 | 800 |
| 2026-06-29 | -100.00 | $2.54 | 200 |
| 2026-06-26 | -100.00 | $2.54 | 200 |
| 2026-06-25 | -100.00 | $2.54 | 200 |
| 2026-06-24 | -100.00 | $2.54 | 2100 |
| 2026-06-23 | -25.00 | $2.61 | 200 |
| 2026-06-22 | 0.00 | $2.63 | 200 |
| 2026-06-18 | -100.00 | $2.55 | 200 |
| 2026-06-17 | -100.00 | $2.55 | 200 |
| 2026-06-16 | -100.00 | $2.55 | 200 |
| 2026-06-15 | -100.00 | $2.55 | 200 |
| 2026-06-12 | -100.00 | $2.55 | 200 |
| 2026-06-11 | -100.00 | $2.55 | 200 |
| 2026-06-10 | -100.00 | $2.55 | 1100 |
| 2026-06-09 | -100.00 | $2.55 | — |
| 2026-06-08 | -100.00 | $2.55 | 7100 |
| 2026-06-05 | -100.00 | $2.63 | 100 |
| 2026-06-04 | -100.00 | $2.63 | — |
| 2026-06-03 | -100.00 | $2.63 | 100 |
| 2026-06-02 | -100.00 | $2.63 | 100 |
| 2026-06-01 | -100.00 | $2.63 | 100 |
| 2026-05-29 | -100.00 | $2.63 | 100 |
| 2026-05-28 | -83.33 | $2.63 | 100 |
| 2026-05-27 | -83.33 | $2.63 | 100 |
| 2026-05-26 | -83.33 | $2.63 | 100 |
| 2026-05-22 | -83.33 | $2.63 | 100 |
| 2026-05-21 | -83.33 | $2.63 | 100 |
| 2026-05-20 | -83.33 | $2.63 | 100 |
| 2026-05-19 | -83.33 | $2.63 | 100 |
| 2026-05-18 | -83.33 | $2.63 | 100 |
| 2026-05-15 | -83.33 | $2.63 | 1600 |
| 2026-05-14 | -16.67 | $2.67 | 100 |
| 2026-05-13 | -16.67 | $2.67 | 1000 |
| 2026-05-12 | -33.33 | $2.66 | 100 |
| 2026-05-11 | -33.33 | $2.66 | 6000 |
| 2026-05-08 | -50.00 | $2.67 | 1798 |
| 2026-05-07 | -50.00 | $2.67 | 2100 |
| 2026-05-06 | -40.00 | $2.68 | 200 |
| 2026-05-05 | -53.85 | $2.68 | 200 |
| 2026-05-04 | -53.85 | $2.68 | — |
| 2026-05-01 | -53.85 | $2.68 | 808 |
| 2026-04-30 | -100.00 | $2.62 | 200 |
| 2026-04-29 | -100.00 | $2.62 | 200 |
| 2026-04-28 | -100.00 | $2.62 | 200 |
| 2026-04-27 | -100.00 | $2.62 | 200 |
| 2026-04-24 | -100.00 | $2.62 | 200 |
| 2026-04-23 | -100.00 | $2.62 | 200 |
| 2026-04-22 | -100.00 | $2.62 | 200 |
| 2026-04-21 | -100.00 | $2.62 | 500 |
| 2026-04-20 | -100.00 | $2.63 | — |
| 2026-04-17 | -100.00 | $2.63 | 200 |
| 2026-04-16 | -58.33 | $2.68 | 200 |
| 2026-04-15 | -58.33 | $2.68 | 200 |
| 2026-04-14 | -58.33 | $2.68 | 200 |
| 2026-04-13 | -58.33 | $2.68 | 200 |
| 2026-04-10 | -50.00 | $2.69 | 100 |
| 2026-04-09 | -25.00 | $2.72 | 200 |
| 2026-04-08 | -25.00 | $2.72 | 635 |
| 2026-04-07 | 0.00 | $2.71 | — |
| 2026-04-06 | 0.00 | $2.71 | 300 |
| 2026-04-02 | -12.50 | $2.70 | 300 |
| 2026-04-01 | -75.00 | $2.64 | 500 |
| 2026-03-31 | -75.00 | $2.64 | 500 |
| 2026-03-30 | -75.00 | $2.64 | 500 |
| 2026-03-27 | -80.00 | $2.64 | 500 |
| 2026-03-26 | -80.00 | $2.64 | 500 |
| 2026-03-25 | -80.00 | $2.64 | 500 |
| 2026-03-24 | -80.00 | $2.64 | 500 |
| 2026-03-23 | -80.00 | $2.64 | 500 |
| 2026-03-20 | -80.00 | $2.64 | 1500 |
| 2026-03-19 | -66.67 | $2.64 | — |
| 2026-03-18 | -66.67 | $2.64 | 100 |
| 2026-03-17 | -88.24 | $2.64 | 100 |
| 2026-03-16 | -88.24 | $2.64 | — |
| 2026-03-13 | -88.24 | $2.64 | 100 |
| 2026-03-12 | -88.24 | $2.64 | 100 |
| 2026-03-11 | -88.24 | $2.64 | 100 |
| 2026-03-10 | -70.59 | $2.67 | 300 |
| 2026-03-09 | -70.59 | $2.67 | 300 |
| 2026-03-06 | -70.59 | $2.67 | 300 |
| 2026-03-05 | -70.59 | $2.67 | 300 |
| 2026-03-04 | -70.59 | $2.67 | 300 |
| 2026-03-03 | -70.59 | $2.67 | 300 |
| 2026-03-02 | -64.71 | $2.68 | 300 |
| 2026-02-27 | -73.91 | $2.68 | 300 |
| 2026-02-26 | -73.91 | $2.68 | 300 |
| 2026-02-25 | -73.91 | $2.68 | 300 |
| 2026-02-24 | -73.91 | $2.68 | 300 |
| 2026-02-23 | -73.91 | $2.68 | 300 |
| 2026-02-20 | -73.91 | $2.68 | 300 |
| 2026-02-19 | -100.00 | $2.64 | 100 |
| 2026-02-18 | -30.00 | $2.79 | — |
| 2026-02-17 | -30.00 | $2.79 | 2000 |
| 2026-02-13 | -70.00 | $2.71 | 1000 |
| 2026-02-12 | -60.00 | $2.73 | — |
| 2026-02-11 | -60.00 | $2.73 | 100 |
| 2026-02-10 | -35.00 | $2.78 | — |
| 2026-02-09 | -35.00 | $2.78 | 1500 |
| 2026-02-06 | -100.00 | $2.65 | — |
| 2026-02-05 | -100.00 | $2.65 | 300 |
| 2026-02-04 | -80.00 | $2.65 | 300 |
| 2026-02-03 | -80.00 | $2.65 | 300 |
| 2026-02-02 | -80.00 | $2.65 | 1200 |
| 2026-01-30 | 0.00 | $2.85 | — |
| 2026-01-29 | 0.00 | $2.85 | 300 |
| 2026-01-28 | 0.00 | $2.85 | 1708 |
| 2026-01-27 | 0.00 | $2.80 | 300 |
| 2026-01-26 | 0.00 | $2.80 | 300 |
| 2026-01-23 | 0.00 | $2.80 | 9800 |
| 2026-01-22 | 0.00 | $2.80 | 200 |
| 2026-01-21 | -6.25 | $2.75 | 100 |
| 2026-01-20 | -6.25 | $2.75 | 100 |
| 2026-01-16 | -5.26 | $2.75 | 100 |
| 2026-01-15 | 0.00 | $2.76 | 200 |
| 2026-01-14 | 0.00 | $2.76 | 200 |
| 2026-01-13 | 0.00 | $2.76 | 200 |
| 2026-01-12 | 0.00 | $2.76 | 200 |
| 2026-01-09 | 0.00 | $2.76 | 1000 |
| 2026-01-08 | 0.00 | $2.72 | 200 |
| 2026-01-07 | -66.67 | $2.60 | 100 |
| 2026-01-06 | -66.67 | $2.60 | — |
| 2026-01-05 | -76.92 | $2.60 | 100 |
| 2026-01-02 | -76.92 | $2.60 | 100 |
| 2025-12-31 | -76.92 | $2.60 | 100 |
| 2025-12-30 | -76.92 | $2.60 | 100 |
| 2025-12-29 | -76.92 | $2.60 | 300 |
| 2025-12-26 | -76.92 | $2.60 | 100 |
| 2025-12-24 | -76.92 | $2.60 | — |
| 2025-12-23 | -76.92 | $2.60 | 1500 |
| 2025-12-22 | -30.77 | $2.66 | 100 |
| 2025-12-19 | -30.77 | $2.66 | 2000 |
| 2025-12-18 | -100.00 | $2.57 | 100 |
| 2025-12-17 | -100.00 | $2.57 | 100 |
| 2025-12-16 | -100.00 | $2.57 | 100 |
| 2025-12-15 | -100.00 | $2.57 | 300 |
| 2025-12-12 | -83.33 | $2.60 | 100 |
| 2025-12-11 | -100.00 | $2.58 | — |
| 2025-12-10 | -100.00 | $2.58 | — |
| 2025-12-09 | -100.00 | $2.58 | — |
| 2025-12-08 | -100.00 | $2.58 | 127 |
| 2025-12-05 | 0.00 | $2.70 | 2600 |
| 2025-12-04 | 0.00 | $2.70 | 2600 |
| 2025-12-03 | 0.00 | $2.70 | 2600 |
| 2025-12-02 | 0.00 | $2.70 | 5200 |
| 2025-12-01 | -22.22 | $2.65 | 300 |
| 2025-11-28 | -38.89 | $2.62 | 2400 |
| 2025-11-26 | -38.89 | $2.62 | 100 |
| 2025-11-25 | -16.67 | $2.66 | — |
| 2025-11-24 | -16.67 | $2.66 | 100 |
| 2025-11-21 | -16.67 | $2.66 | 100 |
| 2025-11-20 | -16.67 | $2.66 | 100 |
| 2025-11-19 | -16.67 | $2.66 | 100 |
| 2025-11-18 | -16.67 | $2.66 | 100 |
| 2025-11-17 | -50.00 | $2.60 | 10000 |
| 2025-11-14 | 0.00 | $2.67 | 10000 |
| 2025-11-13 | 0.00 | $2.67 | 10000 |
| 2025-11-12 | 0.00 | $2.67 | 10130 |
| 2025-11-11 | 0.00 | $2.65 | 2500 |
| 2025-11-10 | -20.00 | $2.63 | 5000 |
| 2025-11-07 | -85.00 | $2.54 | 2500 |
| 2025-11-06 | -85.00 | $2.54 | 9000 |
| 2025-11-05 | -100.00 | $2.57 | 100 |
| 2025-11-04 | -93.75 | $2.58 | 100 |
| 2025-11-03 | -93.75 | $2.58 | 100 |
| 2025-10-31 | -93.75 | $2.58 | 100 |
| 2025-10-30 | -100.00 | $2.57 | 100 |
| 2025-10-29 | -100.00 | $2.57 | 100 |
| 2025-10-28 | -82.61 | $2.61 | — |
| 2025-10-27 | -82.61 | $2.61 | — |
| 2025-10-24 | -82.61 | $2.61 | 100 |
| 2025-10-23 | -82.61 | $2.61 | — |
| 2025-10-22 | -87.50 | $2.61 | — |
| 2025-10-21 | -87.50 | $2.61 | — |
| 2025-10-20 | -87.50 | $2.61 | — |
| 2025-10-17 | -87.50 | $2.61 | — |
| 2025-10-16 | -87.50 | $2.61 | 100 |
| 2025-10-15 | -100.00 | $2.57 | 100 |
| 2025-10-14 | -100.00 | $2.64 | 1200 |
| 2025-10-13 | -100.00 | $2.71 | — |
| 2025-10-10 | -100.00 | $2.71 | 117 |
| 2025-10-09 | -100.00 | $2.73 | — |
| 2025-10-08 | -100.00 | $2.73 | — |
| 2025-10-07 | -100.00 | $2.73 | — |
| 2025-10-06 | -100.00 | $2.73 | — |
| 2025-10-03 | -100.00 | $2.73 | — |
| 2025-10-02 | -100.00 | $2.73 | 7500 |
| 2025-10-01 | -88.68 | $2.80 | — |
| 2025-09-30 | -88.68 | $2.80 | 400 |
| 2025-09-29 | -88.68 | $2.80 | — |
| 2025-09-26 | -88.68 | $2.80 | — |
| 2025-09-25 | -88.68 | $2.80 | 400 |
| 2025-09-24 | -100.00 | $2.74 | — |
| 2025-09-23 | -100.00 | $2.74 | — |
| 2025-09-22 | -100.00 | $2.74 | — |
| 2025-09-19 | -100.00 | $2.74 | — |
| 2025-09-18 | -100.00 | $2.74 | 1100 |
| 2025-09-17 | -100.00 | $2.76 | 1000 |
| 2025-09-16 | -100.00 | $2.80 | 300 |
| 2025-09-15 | -100.00 | $2.82 | 500 |
| 2025-09-12 | -97.56 | $2.87 | — |
| 2025-09-11 | -97.56 | $2.87 | 2001 |
| 2025-09-10 | -97.14 | $2.93 | 900 |
| 2025-09-09 | -5.00 | $3.26 | 1200 |
| 2025-09-08 | 0.00 | $3.26 | 100 |
| 2025-09-05 | -34.62 | $3.12 | 1500 |
| 2025-09-04 | 0.00 | $3.21 | — |
| 2025-09-03 | 0.00 | $3.21 | 1600 |
| 2025-09-02 | 0.00 | $3.21 | — |
| 2025-08-29 | 0.00 | $3.21 | — |
| 2025-08-28 | 0.00 | $3.21 | — |
| 2025-08-27 | 0.00 | $3.21 | — |
| 2025-08-26 | 0.00 | $3.21 | — |
| 2025-08-25 | 0.00 | $3.21 | — |
| 2025-08-22 | 0.00 | $3.21 | — |
| 2025-08-21 | 0.00 | $3.21 | — |
| 2025-08-20 | 0.00 | $3.21 | — |
| 2025-08-19 | 0.00 | $3.21 | — |
| 2025-08-18 | 0.00 | $3.21 | — |
| 2025-08-15 | 0.00 | $3.21 | — |
| 2025-08-14 | 0.00 | $3.21 | — |
| 2025-08-13 | 0.00 | $3.21 | 720 |
| 2025-08-12 | -29.41 | $3.07 | — |
| 2025-08-11 | -29.41 | $3.07 | 3612 |
| 2025-08-08 | -27.78 | $3.07 | 1900 |
| 2025-08-07 | -27.78 | $3.07 | 110 |
| 2025-08-06 | -5.56 | $3.11 | 100 |
| 2025-08-05 | -33.33 | $3.02 | 2300 |
| 2025-08-04 | -46.67 | $2.98 | — |
| 2025-08-01 | -45.16 | $2.98 | — |
| 2025-07-31 | -40.00 | $2.98 | 148 |
| 2025-07-30 | -17.14 | $3.06 | 1000 |
| 2025-07-29 | -11.43 | $3.08 | — |
| 2025-07-28 | -11.43 | $3.08 | 2100 |
| 2025-07-25 | -17.14 | $3.06 | 1600 |
| 2025-07-24 | 0.00 | $3.12 | 100 |
| 2025-07-23 | -38.24 | $2.98 | — |
| 2025-07-22 | -38.24 | $2.98 | 200 |
| 2025-07-21 | -23.53 | $3.03 | 200 |
| 2025-07-18 | -41.18 | $2.97 | — |
| 2025-07-17 | -41.18 | $2.97 | — |
| 2025-07-16 | -41.18 | $2.97 | 100 |
| 2025-07-15 | -32.35 | $3.00 | 100 |
| 2025-07-14 | -50.00 | $2.94 | — |
| 2025-07-11 | -50.00 | $2.94 | 300 |
| 2025-07-10 | -5.88 | $3.09 | 1700 |
| 2025-07-09 | -76.19 | $2.82 | — |
| 2025-07-08 | -76.19 | $2.82 | 300 |
| 2025-07-07 | -80.95 | $2.81 | 105 |
| 2025-07-03 | -100.00 | $2.77 | — |
| 2025-07-02 | -100.00 | $2.77 | — |
| 2025-07-01 | -100.00 | $2.77 | — |
| 2025-06-30 | -100.00 | $2.77 | 100 |
| 2025-06-27 | -50.00 | $2.90 | — |
| 2025-06-26 | -50.00 | $2.90 | — |
| 2025-06-25 | -44.44 | $2.90 | — |
| 2025-06-24 | -40.00 | $2.90 | — |
| 2025-06-23 | -16.67 | $2.90 | — |
| 2025-06-20 | -16.67 | $2.90 | 200 |
| 2025-06-18 | -4.17 | $2.96 | — |
| 2025-06-17 | -4.17 | $2.96 | — |
| 2025-06-16 | -4.17 | $2.96 | 100 |
| 2025-06-13 | -10.42 | $2.93 | 2100 |
| 2025-06-12 | -13.64 | $2.88 | — |
| 2025-06-11 | -13.64 | $2.88 | — |
| 2025-06-10 | -13.64 | $2.88 | 400 |
| 2025-06-09 | -27.27 | $2.82 | 100 |
| 2025-06-06 | -15.91 | $2.87 | 700 |
| 2025-06-05 | 0.00 | $2.94 | — |
| 2025-06-04 | 0.00 | $2.94 | 108 |
| 2025-06-03 | -3.03 | $2.82 | — |
| 2025-06-02 | -3.03 | $2.82 | — |
| 2025-05-30 | -3.03 | $2.82 | — |
| 2025-05-29 | -3.03 | $2.82 | — |
| 2025-05-28 | -3.03 | $2.82 | 2800 |
| 2025-05-27 | -34.88 | $2.78 | 1900 |
| 2025-05-23 | -100.00 | $2.50 | — |
| 2025-05-22 | -100.00 | $2.50 | — |
| 2025-05-21 | -100.00 | $2.50 | — |
| 2025-05-20 | -100.00 | $2.50 | — |
| 2025-05-19 | -100.00 | $2.50 | 8500 |
| 2025-05-16 | -56.52 | $2.80 | — |
| 2025-05-15 | -56.52 | $2.80 | — |
| 2025-05-14 | -56.52 | $2.80 | 3000 |
| 2025-05-13 | -43.48 | $2.83 | 2500 |
| 2025-05-12 | -95.65 | $2.71 | 1600 |
| 2025-05-09 | -76.67 | $2.70 | — |
| 2025-05-08 | -71.88 | $2.70 | — |
| 2025-05-07 | -71.88 | $2.70 | — |
| 2025-05-06 | -71.88 | $2.70 | 2500 |
| 2025-05-05 | -50.00 | $2.77 | 600 |
| 2025-05-02 | -40.63 | $2.80 | — |
| 2025-05-01 | -40.63 | $2.80 | 1700 |
| 2025-04-30 | -46.88 | $2.78 | 504 |
| 2025-04-29 | -9.38 | $2.90 | 200 |
| 2025-04-28 | 0.00 | $2.90 | 700 |
| 2025-04-25 | -51.72 | $2.75 | — |
| 2025-04-24 | -51.72 | $2.75 | — |
| 2025-04-23 | -51.72 | $2.75 | 200 |
| 2025-04-22 | -20.69 | $2.84 | 1015 |
| 2025-04-21 | -62.07 | $2.72 | 5000 |
| 2025-04-17 | -51.72 | $2.75 | — |
| 2025-04-16 | -51.72 | $2.75 | 2000 |
| 2025-04-15 | -68.97 | $2.70 | — |
| 2025-04-14 | -68.97 | $2.70 | 400 |
| 2025-04-11 | -93.10 | $2.63 | 5630 |
| 2025-04-10 | -100.00 | $2.61 | — |
| 2025-04-09 | -100.00 | $2.61 | — |
| 2025-04-08 | -100.00 | $2.61 | — |
| 2025-04-07 | -100.00 | $2.61 | — |
| 2025-04-04 | -100.00 | $2.61 | 100 |
| 2025-04-03 | -62.07 | $2.72 | — |
| 2025-04-02 | -62.07 | $2.72 | — |
| 2025-04-01 | -62.07 | $2.72 | 7438 |
| 2025-03-31 | -37.93 | $2.79 | 600 |
| 2025-03-28 | 0.00 | $2.90 | 1600 |
| 2025-03-27 | -11.11 | $2.85 | 3100 |
| 2025-03-26 | -44.44 | $2.76 | 2330 |
| 2025-03-25 | -48.15 | $2.75 | — |
| 2025-03-24 | -48.15 | $2.75 | 200 |
| 2025-03-21 | -32.43 | $2.86 | — |
| 2025-03-20 | -32.43 | $2.86 | 200 |
| 2025-03-19 | -58.97 | $2.75 | — |
| 2025-03-18 | -58.97 | $2.75 | — |
| 2025-03-17 | -58.97 | $2.75 | — |
| 2025-03-14 | -58.97 | $2.75 | 700 |
| 2025-03-13 | -90.24 | $2.61 | — |
| 2025-03-12 | -77.08 | $2.61 | — |
| 2025-03-11 | -77.08 | $2.61 | 2110 |
| 2025-03-10 | -50.00 | $2.74 | — |
| 2025-03-07 | -50.00 | $2.74 | 100 |
| 2025-03-06 | -46.94 | $2.75 | — |
| 2025-03-05 | -45.10 | $2.75 | 12500 |
| 2025-03-04 | -32.08 | $2.81 | — |
| 2025-03-03 | -27.87 | $2.81 | 17600 |
| 2025-02-28 | -31.15 | $2.79 | 34600 |
| 2025-02-27 | -31.15 | $2.79 | 3000 |
| 2025-02-26 | -29.51 | $2.80 | 20100 |
| 2025-02-25 | -16.39 | $2.88 | 700 |
| 2025-02-24 | 0.00 | $2.98 | 17600 |
| 2025-02-21 | -13.21 | $2.83 | 5000 |
| 2025-02-20 | 0.00 | $2.90 | 45000 |
| 2025-02-19 | -15.38 | $2.59 | — |
| 2025-02-18 | -15.38 | $2.59 | — |
| 2025-02-14 | -15.38 | $2.59 | — |
| 2025-02-13 | -15.38 | $2.59 | 2430 |
| 2025-02-12 | 0.00 | $2.63 | 15800 |
| 2025-02-11 | -34.62 | $2.54 | 1000 |
| 2025-02-10 | -38.46 | $2.53 | — |
| 2025-02-07 | -38.46 | $2.53 | 1400 |
| 2025-02-06 | -65.71 | $2.49 | — |
| 2025-02-05 | -65.71 | $2.49 | 5400 |
| 2025-02-04 | -77.14 | $2.45 | — |
| 2025-02-03 | -77.14 | $2.45 | 17900 |
| 2025-01-31 | -68.97 | $2.52 | 700 |
| 2025-01-30 | -55.17 | $2.56 | 615 |
| 2025-01-29 | -72.41 | $2.51 | — |
| 2025-01-28 | -72.41 | $2.51 | 6700 |
| 2025-01-27 | -100.00 | $2.43 | 2402 |
| 2025-01-24 | -77.27 | $2.55 | — |
| 2025-01-23 | -77.27 | $2.55 | — |
| 2025-01-22 | -77.27 | $2.55 | — |
| 2025-01-21 | -77.27 | $2.55 | — |
| 2025-01-17 | -77.27 | $2.55 | 6844 |
| 2025-01-16 | -78.26 | $2.55 | 6900 |
| 2025-01-15 | -60.00 | $2.63 | 100 |
| 2025-01-14 | -75.00 | $2.60 | 9300 |
| 2025-01-13 | -60.00 | $2.63 | 100 |
| 2025-01-10 | -100.00 | $2.55 | 900 |
| 2025-01-08 | -75.00 | $2.63 | 3800 |
| 2025-01-07 | -75.00 | $2.63 | — |
| 2025-01-06 | -76.00 | $2.63 | — |
| 2025-01-03 | -78.57 | $2.63 | — |
| 2025-01-02 | -81.82 | $2.63 | 10100 |
| 2024-12-31 | -100.00 | $2.57 | 100 |
| 2024-12-30 | -90.63 | $2.61 | 800 |
| 2024-12-27 | -100.00 | $2.58 | 25100 |
| 2024-12-26 | -82.76 | $2.66 | — |
| 2024-12-24 | -82.76 | $2.66 | 5300 |
| 2024-12-23 | -82.76 | $2.66 | 5100 |
| 2024-12-20 | -86.21 | $2.65 | 18500 |
| 2024-12-19 | -100.00 | $2.62 | 2100 |
| 2024-12-18 | -100.00 | $2.70 | 826 |
| 2024-12-17 | -100.00 | $2.72 | 3000 |
| 2024-12-16 | -100.00 | $2.75 | — |
| 2024-12-13 | -100.00 | $2.75 | — |
| 2024-12-12 | -100.00 | $2.75 | — |
| 2024-12-11 | -100.00 | $2.75 | 200 |
| 2024-12-10 | -93.33 | $2.81 | — |
| 2024-12-09 | -94.74 | $2.81 | — |
| 2024-12-06 | -94.74 | $2.81 | 3600 |
| 2024-12-05 | -50.00 | $2.85 | 1600 |
| 2024-12-04 | -72.73 | $2.85 | 1200 |
| 2024-12-03 | -65.45 | $2.89 | — |
| 2024-12-02 | -65.45 | $2.89 | 2500 |
| 2024-11-29 | -69.09 | $2.87 | 1000 |
| 2024-11-27 | -70.91 | $2.86 | 1000 |
| 2024-11-26 | -70.91 | $2.86 | 5700 |
| 2024-11-25 | -67.27 | $2.88 | — |
| 2024-11-22 | -67.27 | $2.88 | — |
| 2024-11-21 | -67.27 | $2.88 | — |
| 2024-11-20 | -67.27 | $2.88 | — |
| 2024-11-19 | -67.27 | $2.88 | — |
| 2024-11-18 | -67.27 | $2.88 | — |
| 2024-11-15 | -67.27 | $2.88 | — |
| 2024-11-14 | -67.27 | $2.88 | — |
| 2024-11-13 | -67.27 | $2.88 | 200 |
| 2024-11-12 | -54.55 | $2.95 | — |
| 2024-11-11 | -54.55 | $2.95 | 4300 |
| 2024-11-08 | -56.36 | $2.94 | 9100 |
| 2024-11-07 | -61.82 | $2.91 | 30500 |
| 2024-11-06 | -15.38 | $3.19 | 3400 |
| 2024-11-05 | 0.00 | $3.20 | 15500 |
| 2024-11-04 | 0.00 | $3.15 | 4000 |
| 2024-11-01 | -43.48 | $2.99 | 500 |
| 2024-10-31 | -69.57 | $2.93 | — |
| 2024-10-30 | -69.57 | $2.93 | — |
| 2024-10-29 | -74.07 | $2.93 | — |
| 2024-10-28 | -74.07 | $2.93 | — |
| 2024-10-25 | -74.07 | $2.93 | — |
| 2024-10-24 | -74.07 | $2.93 | — |
| 2024-10-23 | -74.07 | $2.93 | — |
| 2024-10-22 | -74.07 | $2.93 | 500 |
| 2024-10-21 | -92.59 | $2.88 | 1100 |
| 2024-10-18 | -100.00 | $2.92 | — |
| 2024-10-17 | -91.30 | $2.92 | 101 |
| 2024-10-16 | -65.22 | $2.98 | — |
| 2024-10-15 | -65.22 | $2.98 | 11700 |
| 2024-10-14 | -65.22 | $2.98 | — |
| 2024-10-11 | -48.39 | $2.98 | 1000 |
| 2024-10-10 | -41.94 | $3.00 | — |
| 2024-10-09 | -41.94 | $3.00 | 100 |
| 2024-10-08 | -10.81 | $3.09 | — |
| 2024-10-07 | -10.81 | $3.09 | 100 |
| 2024-10-04 | -16.22 | $3.07 | — |
| 2024-10-03 | -16.22 | $3.07 | 400 |
| 2024-10-02 | 0.00 | $3.13 | 700 |
| 2024-10-01 | -29.27 | $3.05 | 200 |
| 2024-09-30 | -51.11 | $2.98 | — |
| 2024-09-27 | -55.10 | $2.98 | 2501 |
| 2024-09-26 | -51.02 | $3.00 | 6000 |
| 2024-09-25 | -67.35 | $2.92 | 2825 |
| 2024-09-24 | -45.10 | $3.04 | 3100 |
| 2024-09-23 | -47.06 | $3.03 | 2900 |
| 2024-09-20 | -64.91 | $2.90 | — |
| 2024-09-19 | -64.91 | $2.90 | 800 |
| 2024-09-18 | -64.91 | $2.90 | 400 |
| 2024-09-17 | -64.91 | $2.90 | 1300 |
| 2024-09-16 | -78.95 | $2.82 | — |
| 2024-09-13 | -78.95 | $2.82 | — |
| 2024-09-12 | -78.95 | $2.82 | 900 |
| 2024-09-11 | -89.47 | $2.76 | 100 |
| 2024-09-10 | -77.19 | $2.83 | — |
| 2024-09-09 | -77.19 | $2.83 | — |
| 2024-09-06 | -77.19 | $2.83 | 101 |
| 2024-09-05 | -38.10 | $3.03 | 5500 |
| 2024-09-04 | -15.87 | $3.17 | 1600 |
| 2024-09-03 | -14.29 | $3.18 | 400 |
| 2024-08-30 | -3.17 | $3.25 | 2600 |
| 2024-08-29 | -2.67 | $3.25 | — |
| 2024-08-28 | -2.67 | $3.25 | 600 |
| 2024-08-27 | 0.00 | $3.27 | 5300 |
| 2024-08-26 | -6.67 | $3.22 | 100 |
| 2024-08-23 | -76.00 | $2.70 | — |
| 2024-08-22 | -76.00 | $2.70 | — |
| 2024-08-21 | -76.00 | $2.70 | — |
| 2024-08-20 | -76.00 | $2.70 | — |
| 2024-08-19 | -76.00 | $2.70 | 700 |
| 2024-08-16 | -76.00 | $2.70 | 1200 |
| 2024-08-15 | -76.00 | $2.70 | — |
| 2024-08-14 | -76.00 | $2.70 | — |
| 2024-08-13 | -76.00 | $2.70 | — |
| 2024-08-12 | -76.00 | $2.70 | — |
| 2024-08-09 | -76.00 | $2.70 | — |
| 2024-08-08 | -76.00 | $2.70 | 10900 |
| 2024-08-07 | -46.67 | $2.92 | — |
| 2024-08-06 | -46.67 | $2.92 | 100 |
| 2024-08-05 | -33.33 | $3.02 | 1800 |
| 2024-08-02 | -100.00 | $2.52 | 5421 |
| 2024-08-01 | -40.91 | $2.98 | 700 |
| 2024-07-31 | -36.36 | $2.99 | 1200 |
| 2024-07-30 | -27.27 | $3.01 | — |
| 2024-07-29 | -27.27 | $3.01 | 900 |
| 2024-07-26 | -27.27 | $3.01 | 2825 |
| 2024-07-25 | -90.91 | $2.87 | 1220 |
| 2024-07-24 | -31.82 | $3.00 | 234 |
| 2024-07-23 | 0.00 | $3.07 | 6700 |
| 2024-07-22 | -8.33 | $2.96 | 2900 |
| 2024-07-19 | -13.33 | $2.95 | 600 |
| 2024-07-18 | -33.33 | $2.92 | 600 |
| 2024-07-17 | -26.92 | $2.90 | — |
| 2024-07-16 | -26.92 | $2.90 | — |
| 2024-07-15 | -26.92 | $2.90 | 500 |
| 2024-07-12 | -46.15 | $2.85 | — |
| 2024-07-11 | -46.15 | $2.85 | — |
| 2024-07-10 | -46.15 | $2.85 | — |
| 2024-07-09 | -46.15 | $2.85 | — |
| 2024-07-08 | -46.15 | $2.85 | — |
| 2024-07-05 | -46.15 | $2.85 | 9000 |
| 2024-07-03 | 0.00 | $2.97 | — |
| 2024-07-02 | 0.00 | $2.97 | — |
| 2024-07-01 | 0.00 | $2.97 | — |
| 2024-06-28 | 0.00 | $2.97 | — |
| 2024-06-27 | 0.00 | $2.97 | — |
| 2024-06-26 | 0.00 | $2.97 | — |
| 2024-06-25 | 0.00 | $2.97 | — |
| 2024-06-24 | 0.00 | $2.97 | — |
| 2024-06-21 | 0.00 | $2.97 | 10100 |
| 2024-06-20 | 0.00 | $2.86 | 200 |
| 2024-06-18 | -88.89 | $2.71 | — |
| 2024-06-17 | -93.33 | $2.71 | — |
| 2024-06-14 | -93.33 | $2.71 | — |
| 2024-06-13 | -94.44 | $2.71 | — |
| 2024-06-12 | -94.44 | $2.71 | — |
| 2024-06-11 | -95.00 | $2.71 | — |
| 2024-06-10 | -95.24 | $2.71 | — |
| 2024-06-07 | -95.24 | $2.71 | — |
| 2024-06-06 | -96.97 | $2.71 | — |
| 2024-06-05 | -96.97 | $2.71 | 1500 |
| 2024-06-04 | -90.91 | $2.73 | 300 |
| 2024-06-03 | -78.79 | $2.77 | — |
| 2024-05-31 | -78.79 | $2.77 | — |
| 2024-05-30 | -78.79 | $2.77 | — |
| 2024-05-29 | -78.79 | $2.77 | — |
| 2024-05-28 | -78.79 | $2.77 | — |
| 2024-05-24 | -78.79 | $2.77 | 1500 |
| 2024-05-23 | -100.00 | $2.70 | 100 |
| 2024-05-22 | -100.00 | $2.73 | 10700 |
| 2024-05-21 | -100.00 | $2.79 | 400 |
| 2024-05-20 | -90.00 | $2.85 | — |
| 2024-05-17 | -78.26 | $2.85 | 600 |
| 2024-05-16 | -65.22 | $2.88 | — |
| 2024-05-15 | -65.22 | $2.88 | 2300 |
| 2024-05-14 | -60.87 | $2.89 | 500 |
| 2024-05-13 | -52.17 | $2.91 | 3100 |
| 2024-05-10 | -56.52 | $2.90 | 100 |
| 2024-05-09 | -65.22 | $2.88 | 3600 |
| 2024-05-08 | -9.09 | $3.00 | 400 |
| 2024-05-07 | -22.73 | $2.97 | — |
| 2024-05-06 | -45.16 | $2.97 | 3745 |
| 2024-05-03 | -90.32 | $2.83 | — |
| 2024-05-02 | -90.32 | $2.83 | — |
| 2024-05-01 | -90.32 | $2.83 | — |
| 2024-04-30 | -90.32 | $2.83 | — |
| 2024-04-29 | -90.32 | $2.83 | — |
| 2024-04-26 | -90.32 | $2.83 | — |
| 2024-04-25 | -90.32 | $2.83 | — |
| 2024-04-24 | -90.32 | $2.83 | — |
| 2024-04-23 | -90.32 | $2.83 | 1000 |
| 2024-04-22 | -100.00 | $2.80 | 1400 |
| 2024-04-19 | -100.00 | $2.85 | 200 |
| 2024-04-18 | -100.00 | $2.86 | 1000 |
| 2024-04-17 | -40.74 | $3.00 | — |
| 2024-04-16 | -40.74 | $3.00 | — |
| 2024-04-15 | -40.74 | $3.00 | — |
| 2024-04-12 | -39.29 | $3.00 | 1100 |
| 2024-04-11 | -26.47 | $3.02 | — |
| 2024-04-10 | -26.47 | $3.02 | 200 |
| 2024-04-09 | 0.00 | $3.11 | — |
| 2024-04-08 | 0.00 | $3.11 | — |
| 2024-04-05 | 0.00 | $3.11 | — |
| 2024-04-04 | 0.00 | $3.11 | — |
| 2024-04-03 | 0.00 | $3.11 | 100 |
| 2024-04-02 | 0.00 | $2.92 | — |
| 2024-04-01 | 0.00 | $2.92 | — |
| 2024-03-28 | 0.00 | $2.92 | — |
| 2024-03-27 | 0.00 | $2.92 | 2500 |
| 2024-03-26 | -35.71 | $2.86 | — |
| 2024-03-25 | -35.71 | $2.86 | — |
| 2024-03-22 | -35.71 | $2.86 | — |
| 2024-03-21 | -52.63 | $2.86 | 3000 |
| 2024-03-20 | -73.08 | $2.84 | — |
| 2024-03-19 | -86.54 | $2.84 | — |
| 2024-03-18 | -86.54 | $2.84 | — |
| 2024-03-15 | -86.54 | $2.84 | 1400 |
| 2024-03-14 | -100.00 | $2.77 | 1745 |
| 2024-03-13 | -97.96 | $2.81 | 3500 |
| 2024-03-12 | -95.92 | $2.82 | 1225 |
| 2024-03-11 | -93.88 | $2.83 | 2000 |
| 2024-03-08 | -93.88 | $2.83 | — |
| 2024-03-07 | -93.88 | $2.83 | 1200 |
| 2024-03-06 | -97.96 | $2.81 | 1000 |
| 2024-03-05 | -100.00 | $2.80 | — |
| 2024-03-04 | -100.00 | $2.80 | 1105 |
| 2024-03-01 | -95.92 | $2.82 | 2100 |
| 2024-02-29 | -100.00 | $2.80 | 700 |
| 2024-02-28 | -95.92 | $2.82 | 3600 |
| 2024-02-27 | -81.63 | $2.89 | 200 |
| 2024-02-26 | -77.55 | $2.91 | 6900 |
| 2024-02-23 | -87.76 | $2.86 | 14700 |
| 2024-02-22 | -83.67 | $2.88 | 18300 |
| 2024-02-21 | -20.00 | $3.26 | 4000 |
| 2024-02-20 | 0.00 | $3.26 | — |
| 2024-02-16 | 0.00 | $3.26 | — |
| 2024-02-15 | 0.00 | $3.26 | 2000 |
| 2024-02-14 | 0.00 | $3.26 | 2500 |
| 2024-02-13 | -42.86 | $3.16 | — |
| 2024-02-12 | -57.14 | $3.16 | 400 |
| 2024-02-09 | -57.14 | $3.16 | 4000 |
| 2024-02-08 | -64.29 | $3.14 | — |
| 2024-02-07 | -64.29 | $3.14 | 1000 |
| 2024-02-06 | -25.00 | $3.25 | — |
| 2024-02-05 | -25.00 | $3.25 | — |
| 2024-02-02 | -27.59 | $3.25 | — |
| 2024-02-01 | -27.59 | $3.25 | — |
| 2024-01-31 | -27.59 | $3.25 | 100 |
| 2024-01-30 | -62.50 | $3.16 | — |
| 2024-01-29 | -62.50 | $3.16 | 2409 |
| 2024-01-26 | -62.50 | $3.16 | — |
| 2024-01-25 | -64.71 | $3.16 | 1000 |
| 2024-01-24 | -67.65 | $3.15 | 1200 |
| 2024-01-23 | -70.59 | $3.14 | 200 |
| 2024-01-22 | -67.65 | $3.15 | 3000 |
| 2024-01-19 | -100.00 | $3.04 | 1000 |
| 2024-01-18 | -93.55 | $3.09 | 1600 |
| 2024-01-17 | -75.68 | $3.10 | 8100 |
| 2024-01-16 | -12.00 | $3.32 | — |
| 2024-01-12 | -12.00 | $3.32 | — |
| 2024-01-11 | -11.32 | $3.32 | — |
| 2024-01-10 | -10.53 | $3.32 | — |
| 2024-01-09 | -10.34 | $3.32 | — |
| 2024-01-08 | -10.34 | $3.32 | 1400 |
| 2024-01-05 | -8.62 | $3.33 | 1100 |
| 2024-01-04 | -25.81 | $3.22 | 7900 |
| 2024-01-03 | -12.31 | $3.30 | 7500 |
| 2024-01-02 | -6.15 | $3.34 | 7100 |
| 2023-12-29 | -28.36 | $3.19 | 4800 |
| 2023-12-28 | -5.56 | $3.34 | 2400 |
| 2023-12-27 | -8.33 | $3.32 | 4726 |
| 2023-12-26 | 0.00 | $3.35 | 1325 |
| 2023-12-22 | -6.45 | $3.24 | 4900 |
| 2023-12-21 | -11.29 | $3.21 | 5000 |
| 2023-12-20 | -1.79 | $3.21 | 3700 |
| 2023-12-19 | 0.00 | $3.07 | 1204 |
| 2023-12-18 | -5.41 | $3.01 | 2500 |
| 2023-12-15 | -24.32 | $2.94 | 1600 |
| 2023-12-14 | -24.32 | $2.94 | 2300 |
| 2023-12-13 | -45.95 | $2.86 | 1300 |
| 2023-12-12 | -59.46 | $2.81 | 500 |
| 2023-12-11 | -62.16 | $2.80 | 200 |
| 2023-12-08 | -62.16 | $2.80 | 2500 |
| 2023-12-07 | -51.35 | $2.84 | 1200 |
| 2023-12-06 | -67.39 | $2.81 | 3700 |
| 2023-12-05 | -78.26 | $2.76 | 3000 |
| 2023-12-04 | -71.74 | $2.79 | 2400 |
| 2023-12-01 | -52.17 | $2.88 | 2302 |
| 2023-11-30 | -100.00 | $2.66 | 4500 |
| 2023-11-29 | -97.50 | $2.74 | 15000 |
| 2023-11-28 | -91.89 | $2.79 | 3100 |
| 2023-11-27 | -97.30 | $2.77 | 4500 |
| 2023-11-24 | -78.38 | $2.84 | 4725 |
| 2023-11-22 | -94.59 | $2.78 | 5818 |
| 2023-11-21 | -100.00 | $2.78 | 5324 |
| 2023-11-20 | -44.12 | $2.98 | — |
| 2023-11-17 | -44.12 | $2.98 | — |
| 2023-11-16 | -44.12 | $2.98 | — |
| 2023-11-15 | -44.12 | $2.98 | 1400 |
| 2023-11-14 | -82.35 | $2.85 | 300 |
| 2023-11-13 | -82.98 | $2.87 | 1675 |
| 2023-11-10 | -80.85 | $2.88 | 7300 |
| 2023-11-09 | -87.23 | $2.85 | 3800 |
| 2023-11-08 | -56.00 | $3.12 | — |
| 2023-11-07 | -62.07 | $3.12 | — |
| 2023-11-06 | -62.07 | $3.12 | — |
| 2023-11-03 | -62.07 | $3.12 | — |
| 2023-11-02 | -62.07 | $3.12 | 1000 |
| 2023-11-01 | -75.86 | $3.08 | 300 |
| 2023-10-31 | -100.00 | $3.01 | — |
| 2023-10-30 | -100.00 | $3.01 | — |
| 2023-10-27 | -100.00 | $3.01 | — |
| 2023-10-26 | -100.00 | $3.01 | 300 |
| 2023-10-25 | -83.78 | $3.08 | 2000 |
| 2023-10-24 | -83.78 | $3.08 | 2000 |
| 2023-10-23 | -87.50 | $3.08 | 300 |
| 2023-10-20 | -87.50 | $3.08 | 1000 |
| 2023-10-19 | -81.25 | $3.11 | 6540 |
| 2023-10-18 | -85.42 | $3.09 | 740 |
| 2023-10-17 | -60.42 | $3.21 | 1700 |
| 2023-10-16 | -79.17 | $3.12 | 100 |
| 2023-10-13 | -68.75 | $3.17 | — |
| 2023-10-12 | -68.75 | $3.17 | 500 |
| 2023-10-11 | -68.75 | $3.17 | 6900 |
| 2023-10-10 | -52.08 | $3.25 | 3500 |
| 2023-10-09 | -72.92 | $3.15 | — |
| 2023-10-06 | -72.92 | $3.15 | 15000 |
| 2023-10-05 | -85.42 | $3.09 | 3312 |
| 2023-10-04 | -77.08 | $3.13 | 12840 |
| 2023-10-03 | -77.08 | $3.13 | 8600 |
| 2023-10-02 | -72.92 | $3.15 | 12525 |
| 2023-09-29 | -64.44 | $3.21 | 5900 |
| 2023-09-28 | -62.75 | $3.24 | 200 |
| 2023-09-27 | -37.25 | $3.37 | 1000 |
| 2023-09-26 | -27.45 | $3.42 | 600 |
| 2023-09-25 | -13.73 | $3.49 | 9305 |
| 2023-09-22 | -43.14 | $3.34 | — |
| 2023-09-21 | -43.14 | $3.34 | 8000 |
| 2023-09-20 | -47.06 | $3.32 | — |
| 2023-09-19 | -47.06 | $3.32 | 2800 |
| 2023-09-18 | -94.12 | $3.08 | — |
| 2023-09-15 | -94.12 | $3.08 | — |
| 2023-09-14 | -94.12 | $3.08 | 100 |
| 2023-09-13 | -94.12 | $3.08 | — |
| 2023-09-12 | -94.12 | $3.08 | — |
| 2023-09-11 | -95.38 | $3.08 | 900 |
| 2023-09-08 | -96.25 | $3.08 | 420 |
| 2023-09-07 | -100.00 | $3.05 | 156025 |
| 2023-09-06 | -100.00 | $3.10 | 1400 |
| 2023-09-05 | -100.00 | $3.17 | 9045 |
| 2023-09-01 | -88.68 | $3.35 | 428 |
| 2023-08-31 | -77.99 | $3.52 | 800 |
| 2023-08-30 | -100.00 | $3.17 | — |
| 2023-08-29 | -100.00 | $3.17 | — |
| 2023-08-28 | -100.00 | $3.17 | 130 |
| 2023-08-25 | -100.00 | $3.17 | 4020 |
| 2023-08-24 | -100.00 | $3.23 | 5300 |
| 2023-08-23 | -96.67 | $3.31 | 10200 |
| 2023-08-22 | -94.00 | $3.35 | 1500 |
| 2023-08-21 | -94.80 | $3.35 | 6800 |
| 2023-08-18 | -99.41 | $3.31 | 1200 |
| 2023-08-17 | -99.35 | $3.45 | 300 |
| 2023-08-16 | -98.71 | $3.46 | 4000 |
| 2023-08-15 | -97.42 | $3.48 | 3300 |
| 2023-08-14 | -92.26 | $3.56 | 13105 |
| 2023-08-11 | -76.13 | $3.81 | 3200 |
| 2023-08-10 | -76.13 | $3.81 | 16615 |
| 2023-08-09 | -90.70 | $4.60 | 2800 |
| 2023-08-08 | -53.49 | $4.76 | — |
| 2023-08-07 | -53.49 | $4.76 | — |
| 2023-08-04 | -53.49 | $4.76 | — |
| 2023-08-03 | -53.49 | $4.76 | — |
| 2023-08-02 | -53.49 | $4.76 | 1500 |
| 2023-08-01 | -53.49 | $4.76 | — |
| 2023-07-31 | -53.49 | $4.76 | 1135 |
| 2023-07-28 | -75.00 | $4.75 | — |
| 2023-07-27 | -48.98 | $4.75 | 700 |
| 2023-07-26 | -34.29 | $4.75 | 300 |
| 2023-07-25 | 0.00 | $4.99 | — |
| 2023-07-24 | 0.00 | $4.99 | — |
| 2023-07-21 | 0.00 | $4.99 | — |
| 2023-07-20 | 0.00 | $4.99 | — |
| 2023-07-19 | 0.00 | $4.99 | 600 |
| 2023-07-18 | -13.85 | $4.80 | 4200 |
| 2023-07-17 | 0.00 | $4.89 | 200 |
| 2023-07-14 | 0.00 | $4.81 | 100 |
| 2023-07-13 | -10.42 | $4.67 | — |
| 2023-07-12 | -10.42 | $4.67 | 500 |
| 2023-07-11 | -4.17 | $4.70 | — |
| 2023-07-10 | -4.17 | $4.70 | — |
| 2023-07-07 | -3.77 | $4.70 | — |
| 2023-07-06 | -3.77 | $4.70 | 100 |
| 2023-07-05 | 0.00 | $4.72 | 100 |
| 2023-07-03 | 0.00 | $4.68 | — |
| 2023-06-30 | 0.00 | $4.68 | 700 |
| 2023-06-29 | 0.00 | $4.50 | 500 |
| 2023-06-28 | 0.00 | $4.30 | 237 |
| 2023-06-27 | -22.73 | $4.24 | — |
| 2023-06-26 | -22.73 | $4.24 | 200 |
| 2023-06-23 | -18.18 | $4.25 | — |
| 2023-06-22 | -18.18 | $4.25 | — |
| 2023-06-21 | -18.18 | $4.25 | — |
| 2023-06-20 | -14.81 | $4.25 | — |
| 2023-06-16 | -14.81 | $4.25 | — |
| 2023-06-15 | -14.81 | $4.25 | — |
| 2023-06-14 | -13.79 | $4.25 | — |
| 2023-06-13 | -13.79 | $4.25 | — |
| 2023-06-12 | -13.79 | $4.25 | — |
| 2023-06-09 | -13.79 | $4.25 | 2700 |
| 2023-06-08 | -42.42 | $4.19 | — |
| 2023-06-07 | -68.25 | $4.19 | 2000 |
| 2023-06-06 | -85.71 | $4.08 | — |
| 2023-06-05 | -85.71 | $4.08 | 400 |
| 2023-06-02 | -77.78 | $4.13 | 1500 |
| 2023-06-01 | -69.84 | $4.18 | 100 |
| 2023-05-31 | -63.49 | $4.22 | 200 |
| 2023-05-30 | -87.30 | $4.07 | — |
| 2023-05-26 | -87.30 | $4.07 | — |
| 2023-05-25 | -87.30 | $4.07 | — |
| 2023-05-24 | -87.30 | $4.07 | 400 |
| 2023-05-23 | -87.30 | $4.07 | 3000 |
| 2023-05-22 | -95.24 | $4.02 | — |
| 2023-05-19 | -95.24 | $4.02 | — |
| 2023-05-18 | -95.24 | $4.02 | — |
| 2023-05-17 | -95.24 | $4.02 | 3000 |
| 2023-05-16 | -71.43 | $4.17 | — |
| 2023-05-15 | -71.43 | $4.17 | 100 |
| 2023-05-12 | -60.32 | $4.24 | 1200 |
| 2023-05-11 | -46.03 | $4.33 | — |
| 2023-05-10 | -46.03 | $4.33 | 10600 |
| 2023-05-09 | -2.08 | $4.60 | 741 |
| 2023-05-08 | -6.25 | $4.58 | 2400 |
| 2023-05-05 | -100.00 | $4.13 | — |
| 2023-05-04 | -100.00 | $4.13 | — |
| 2023-05-03 | -100.00 | $4.13 | 225 |
| 2023-05-02 | -91.11 | $4.20 | — |
| 2023-05-01 | -91.11 | $4.20 | — |
| 2023-04-28 | -91.11 | $4.20 | 700 |
| 2023-04-27 | -91.11 | $4.20 | 2635 |
| 2023-04-26 | -100.00 | $4.16 | 600 |
| 2023-04-25 | -100.00 | $4.16 | 100 |
| 2023-04-24 | -100.00 | $4.30 | 1200 |
| 2023-04-21 | 0.00 | $4.61 | — |
| 2023-04-20 | -5.13 | $4.61 | — |
| 2023-04-19 | -5.13 | $4.61 | — |
| 2023-04-18 | -5.13 | $4.61 | — |
| 2023-04-17 | -5.13 | $4.61 | — |
| 2023-04-14 | -5.13 | $4.61 | — |
| 2023-04-13 | -5.13 | $4.61 | — |
| 2023-04-12 | -5.13 | $4.61 | — |
| 2023-04-11 | -33.93 | $4.61 | 300 |
| 2023-04-10 | -44.64 | $4.55 | — |
| 2023-04-06 | -44.64 | $4.55 | — |
| 2023-04-05 | -44.64 | $4.55 | — |
| 2023-04-04 | -44.64 | $4.55 | 730 |
| 2023-04-03 | -53.57 | $4.50 | — |
| 2023-03-31 | -53.57 | $4.50 | — |
| 2023-03-30 | -54.39 | $4.50 | — |
| 2023-03-29 | -55.17 | $4.50 | 600 |
| 2023-03-28 | -55.93 | $4.50 | 308 |
| 2023-03-27 | -74.58 | $4.39 | 900 |
| 2023-03-24 | -100.00 | $4.24 | — |
| 2023-03-23 | -100.00 | $4.27 | 1800 |
| 2023-03-22 | -100.00 | $4.27 | 100 |
| 2023-03-21 | -87.77 | $4.57 | — |
| 2023-03-20 | -87.77 | $4.57 | — |
| 2023-03-17 | -87.77 | $4.57 | 1400 |
| 2023-03-16 | -93.53 | $4.49 | 8700 |
| 2023-03-15 | -85.61 | $4.60 | 2125 |
| 2023-03-14 | -71.94 | $4.79 | 4342 |
| 2023-03-13 | -93.53 | $4.49 | 3720 |
| 2023-03-10 | -95.68 | $4.46 | 6800 |
| 2023-03-09 | -89.93 | $4.54 | 6600 |
| 2023-03-08 | -83.45 | $4.63 | 8200 |
| 2023-03-07 | -79.02 | $4.70 | 700 |
| 2023-03-06 | -90.21 | $4.54 | 200 |
| 2023-03-03 | -71.33 | $4.81 | 1300 |
| 2023-03-02 | -75.52 | $4.75 | 5820 |
| 2023-03-01 | -69.93 | $4.83 | 1200 |
| 2023-02-28 | -88.11 | $4.57 | 8317 |
| 2023-02-27 | -84.21 | $4.71 | 11104 |
| 2023-02-24 | -88.72 | $4.65 | 2200 |
| 2023-02-23 | -96.05 | $5.10 | 8600 |
| 2023-02-22 | -67.24 | $5.44 | — |
| 2023-02-21 | -67.24 | $5.44 | — |
| 2023-02-17 | -57.35 | $5.44 | 120 |
| 2023-02-16 | -57.45 | $5.29 | — |
| 2023-02-15 | -57.45 | $5.29 | — |
| 2023-02-14 | -57.45 | $5.29 | 200 |
| 2023-02-13 | -61.70 | $5.25 | — |
| 2023-02-10 | -55.24 | $5.25 | 1300 |
| 2023-02-09 | -5.71 | $5.77 | — |
| 2023-02-08 | -5.71 | $5.77 | — |
| 2023-02-07 | -4.88 | $5.77 | 4711 |
| 2023-02-06 | 0.00 | $5.65 | 100 |
| 2023-02-03 | 0.00 | $5.65 | 1001 |
| 2023-02-02 | 0.00 | $5.62 | 100 |
| 2023-02-01 | 0.00 | $5.52 | — |
| 2023-01-31 | 0.00 | $5.52 | 100 |
| 2023-01-30 | 0.00 | $5.43 | 100 |
| 2023-01-27 | 0.00 | $5.42 | 3000 |
| 2023-01-26 | 0.00 | $5.38 | 1825 |
| 2023-01-25 | -1.97 | $5.29 | 215 |
| 2023-01-24 | -3.29 | $5.27 | 1900 |
| 2023-01-23 | -10.00 | $5.15 | 3825 |
| 2023-01-20 | -18.66 | $4.89 | — |
| 2023-01-19 | -18.66 | $4.89 | 501 |
| 2023-01-18 | -12.69 | $4.97 | 300 |
| 2023-01-17 | -5.22 | $5.07 | 1531 |
| 2023-01-13 | -2.00 | $4.78 | — |
| 2023-01-12 | -2.00 | $4.78 | — |
| 2023-01-11 | -2.00 | $4.78 | 1700 |
| 2023-01-10 | 0.00 | $4.60 | — |
| 2023-01-09 | 0.00 | $4.60 | — |
| 2023-01-06 | 0.00 | $4.60 | 2400 |
| 2023-01-05 | -3.70 | $4.32 | — |
| 2023-01-04 | -3.70 | $4.32 | 4000 |
| 2023-01-03 | 0.00 | $4.28 | — |
| 2022-12-30 | 0.00 | $4.28 | — |
| 2022-12-29 | 0.00 | $4.28 | 1137 |
| 2022-12-28 | -100.00 | $3.80 | — |
| 2022-12-27 | -100.00 | $3.80 | — |
| 2022-12-23 | -100.00 | $3.80 | — |
| 2022-12-22 | -100.00 | $3.80 | — |
| 2022-12-21 | -100.00 | $3.80 | — |
| 2022-12-20 | -100.00 | $3.80 | 7000 |
| 2022-12-19 | -100.00 | $3.87 | 3000 |
| 2022-12-16 | -87.80 | $3.92 | — |
| 2022-12-15 | -88.10 | $3.92 | — |
| 2022-12-14 | -91.53 | $3.92 | — |
| 2022-12-13 | -91.53 | $3.92 | — |
| 2022-12-12 | -91.53 | $3.92 | 2400 |
| 2022-12-09 | -94.92 | $3.90 | — |
| 2022-12-08 | -53.85 | $3.90 | — |
| 2022-12-07 | -53.85 | $3.90 | 14000 |
| 2022-12-06 | -34.62 | $4.10 | — |
| 2022-12-05 | -34.62 | $4.10 | 903 |
| 2022-12-02 | -37.50 | $4.07 | 538 |
| 2022-12-01 | -33.65 | $4.11 | 300 |
| 2022-11-30 | -17.31 | $4.28 | 300 |
| 2022-11-29 | -17.31 | $4.28 | — |
| 2022-11-28 | -17.31 | $4.28 | — |
| 2022-11-25 | -14.88 | $4.28 | — |
| 2022-11-23 | -14.88 | $4.28 | 225 |
| 2022-11-22 | -21.49 | $4.20 | — |
| 2022-11-21 | -21.49 | $4.20 | — |
| 2022-11-18 | -21.49 | $4.20 | 125 |
| 2022-11-17 | -14.05 | $4.29 | 100 |
| 2022-11-16 | 0.00 | $4.46 | — |
| 2022-11-15 | 0.00 | $4.46 | — |
| 2022-11-14 | 0.00 | $4.46 | 100 |
| 2022-11-11 | 0.00 | $4.46 | 600 |
| 2022-11-10 | 0.00 | $3.42 | — |
| 2022-11-09 | 0.00 | $3.42 | — |
| 2022-11-08 | 0.00 | $3.42 | — |
| 2022-11-07 | 0.00 | $3.42 | — |
| 2022-11-04 | 0.00 | $3.42 | — |
| 2022-11-03 | 0.00 | $3.42 | — |
| 2022-11-02 | 0.00 | $3.42 | — |
| 2022-11-01 | 0.00 | $3.42 | — |
| 2022-10-31 | 0.00 | $3.42 | 600 |
| 2022-10-28 | -20.00 | $3.25 | — |
| 2022-10-27 | -20.00 | $3.25 | — |
| 2022-10-26 | -20.00 | $3.25 | — |
| 2022-10-25 | -20.00 | $3.25 | — |
| 2022-10-24 | -20.00 | $3.25 | — |
| 2022-10-21 | -20.00 | $3.25 | 100 |
| 2022-10-20 | 0.00 | $3.34 | — |
| 2022-10-19 | 0.00 | $3.34 | — |
| 2022-10-18 | 0.00 | $3.34 | 1600 |
| 2022-10-17 | -100.00 | $2.89 | — |
| 2022-10-14 | -100.00 | $2.89 | — |
| 2022-10-13 | -100.00 | $2.89 | 100 |
| 2022-10-12 | -73.47 | $3.08 | 600 |
| 2022-10-11 | -58.33 | $3.25 | — |
| 2022-10-10 | -58.33 | $3.25 | — |
| 2022-10-07 | -58.33 | $3.25 | — |
| 2022-10-06 | -58.33 | $3.25 | — |
| 2022-10-05 | -58.33 | $3.25 | 500 |
| 2022-10-04 | -50.67 | $3.32 | 800 |
| 2022-10-03 | -53.33 | $3.30 | 100 |
| 2022-09-30 | -100.00 | $2.95 | 600 |
| 2022-09-29 | -100.00 | $3.06 | — |
| 2022-09-28 | -100.00 | $3.06 | — |
| 2022-09-27 | -100.00 | $3.06 | — |
| 2022-09-26 | -100.00 | $3.06 | 100 |
| 2022-09-23 | -100.00 | $3.13 | 1000 |
| 2022-09-22 | -100.00 | $3.21 | 100 |
| 2022-09-21 | -100.00 | $3.28 | 2000 |
| 2022-09-20 | -94.87 | $3.33 | — |
| 2022-09-19 | -94.87 | $3.33 | — |
| 2022-09-16 | -94.87 | $3.33 | 2500 |
| 2022-09-15 | -66.67 | $3.44 | 500 |
| 2022-09-14 | -7.69 | $3.67 | — |
| 2022-09-13 | -7.50 | $3.67 | 700 |
| 2022-09-12 | -12.50 | $3.65 | 200 |
| 2022-09-09 | -30.95 | $3.57 | 3118 |
| 2022-09-08 | -20.63 | $3.57 | 200 |
| 2022-09-07 | 0.00 | $3.70 | 200 |
| 2022-09-06 | -26.97 | $3.35 | — |
| 2022-09-02 | -26.97 | $3.35 | — |
| 2022-09-01 | -26.97 | $3.35 | 100 |
| 2022-08-31 | -27.66 | $3.33 | — |
| 2022-08-30 | -27.66 | $3.33 | 100 |
| 2022-08-29 | -19.15 | $3.41 | — |
| 2022-08-26 | -19.15 | $3.41 | — |
| 2022-08-25 | -19.15 | $3.41 | — |
| 2022-08-24 | -19.15 | $3.41 | 500 |
| 2022-08-23 | -29.79 | $3.31 | — |
| 2022-08-22 | -28.57 | $3.31 | 1800 |
| 2022-08-19 | -9.18 | $3.50 | — |
| 2022-08-18 | -9.18 | $3.50 | 600 |
| 2022-08-17 | 0.00 | $3.59 | 9700 |
| 2022-08-16 | 0.00 | $3.59 | 4730 |
| 2022-08-15 | -13.33 | $3.39 | 2300 |
| 2022-08-12 | 0.00 | $3.51 | 8600 |
| 2022-08-11 | -2.86 | $3.29 | 18011 |
| 2022-08-10 | -25.00 | $2.85 | 700 |
| 2022-08-09 | -35.71 | $2.70 | — |
| 2022-08-08 | -33.33 | $2.70 | — |
| 2022-08-05 | -20.00 | $2.70 | 200 |
| 2022-08-04 | -40.00 | $2.65 | 1700 |
| 2022-08-03 | 0.00 | $2.75 | — |
| 2022-08-02 | 0.00 | $2.75 | — |
| 2022-08-01 | 0.00 | $2.75 | — |
| 2022-07-29 | 0.00 | $2.75 | 400 |
| 2022-07-28 | -4.00 | $2.74 | 800 |
| 2022-07-27 | -16.00 | $2.71 | 2200 |
| 2022-07-26 | -45.00 | $2.61 | — |
| 2022-07-25 | -45.00 | $2.61 | — |
| 2022-07-22 | -45.00 | $2.61 | — |
| 2022-07-21 | -45.00 | $2.61 | — |
| 2022-07-20 | -45.00 | $2.61 | — |
| 2022-07-19 | -45.00 | $2.61 | — |
| 2022-07-18 | -45.00 | $2.61 | — |
| 2022-07-15 | -50.00 | $2.61 | — |
| 2022-07-14 | -65.63 | $2.61 | — |
| 2022-07-13 | -65.63 | $2.61 | — |
| 2022-07-12 | -66.67 | $2.61 | 4400 |
| 2022-07-11 | -100.00 | $2.50 | — |
| 2022-07-08 | -100.00 | $2.50 | — |
| 2022-07-07 | -100.00 | $2.50 | — |
| 2022-07-06 | -100.00 | $2.50 | — |
| 2022-07-05 | -100.00 | $2.50 | 1000 |
| 2022-07-01 | -95.65 | $2.70 | — |
| 2022-06-30 | -95.65 | $2.70 | — |
| 2022-06-29 | -95.65 | $2.70 | — |
| 2022-06-28 | -95.65 | $2.70 | — |
| 2022-06-27 | -95.65 | $2.70 | — |
| 2022-06-24 | -95.65 | $2.70 | — |
| 2022-06-23 | -95.65 | $2.70 | — |
| 2022-06-22 | -95.65 | $2.70 | — |
| 2022-06-21 | -95.65 | $2.70 | 3100 |
| 2022-06-17 | -100.00 | $2.69 | — |
| 2022-06-16 | -100.00 | $2.69 | 300 |
| 2022-06-15 | -50.00 | $2.82 | — |
| 2022-06-14 | -50.00 | $2.82 | 2700 |
| 2022-06-13 | -25.00 | $2.83 | — |
| 2022-06-10 | -21.95 | $2.83 | — |
| 2022-06-09 | -20.00 | $2.83 | 1500 |
| 2022-06-08 | 0.00 | $2.92 | 19000 |
| 2022-06-07 | 0.00 | $2.85 | — |
| 2022-06-06 | 0.00 | $2.85 | — |
| 2022-06-03 | 0.00 | $2.85 | — |
| 2022-06-02 | 0.00 | $2.85 | 400 |
| 2022-06-01 | -5.26 | $2.80 | — |
| 2022-05-31 | -5.26 | $2.80 | 17800 |
| 2022-05-27 | 0.00 | $2.77 | — |
| 2022-05-26 | 0.00 | $2.77 | — |
| 2022-05-25 | 0.00 | $2.77 | — |
| 2022-05-24 | 0.00 | $2.77 | 5427 |
| 2022-05-23 | 0.00 | $2.72 | — |
| 2022-05-20 | 0.00 | $2.72 | — |
| 2022-05-19 | 0.00 | $2.72 | — |
| 2022-05-18 | -20.00 | $2.72 | — |
| 2022-05-17 | -26.32 | $2.72 | 100 |
| 2022-05-16 | -68.42 | $2.56 | 4000 |
| 2022-05-13 | -47.37 | $2.64 | 2000 |
| 2022-05-12 | -92.11 | $2.47 | 5700 |
| 2022-05-11 | -97.37 | $2.45 | 1300 |
| 2022-05-10 | -95.56 | $2.46 | — |
| 2022-05-09 | -95.56 | $2.46 | 15600 |
| 2022-05-06 | -100.00 | $2.64 | — |
| 2022-05-05 | -100.00 | $2.64 | — |
| 2022-05-04 | -100.00 | $2.64 | — |
| 2022-05-03 | -100.00 | $2.64 | — |
| 2022-05-02 | -100.00 | $2.64 | — |
| 2022-04-29 | -100.00 | $2.64 | — |
| 2022-04-28 | -100.00 | $2.64 | — |
| 2022-04-27 | -100.00 | $2.64 | — |
| 2022-04-26 | -100.00 | $2.64 | — |
| 2022-04-25 | -100.00 | $2.64 | 8500 |
| 2022-04-22 | -100.00 | $2.67 | 9000 |
| 2022-04-21 | -76.47 | $2.79 | 10000 |
| 2022-04-20 | -55.56 | $2.82 | — |
| 2022-04-19 | -55.56 | $2.82 | — |
| 2022-04-18 | -55.56 | $2.82 | 200 |
| 2022-04-14 | -55.56 | $2.82 | — |
| 2022-04-13 | -55.56 | $2.82 | — |
| 2022-04-12 | -55.56 | $2.82 | 20000 |
| 2022-04-11 | -94.44 | $2.75 | — |
| 2022-04-08 | -94.44 | $2.75 | — |
| 2022-04-07 | -94.44 | $2.75 | 200 |
| 2022-04-06 | -11.54 | $2.89 | — |
| 2022-04-05 | -11.54 | $2.89 | 500 |
| 2022-04-04 | -42.31 | $2.81 | — |
| 2022-04-01 | -42.31 | $2.81 | 7100 |
| 2022-03-31 | -11.54 | $2.89 | 10610 |
| 2022-03-30 | -12.50 | $2.87 | 100 |
| 2022-03-29 | -41.67 | $2.87 | 4500 |
| 2022-03-28 | -33.33 | $2.90 | 18001 |
| 2022-03-25 | -68.29 | $2.79 | — |
| 2022-03-24 | -72.92 | $2.79 | 4500 |
| 2022-03-23 | -67.31 | $2.79 | 20400 |
| 2022-03-22 | -71.15 | $2.77 | — |
| 2022-03-21 | -71.15 | $2.77 | 100 |
| 2022-03-18 | -57.69 | $2.84 | — |
| 2022-03-17 | -57.69 | $2.84 | 340 |
| 2022-03-16 | -73.08 | $2.76 | — |
| 2022-03-15 | -73.08 | $2.76 | 1100 |
| 2022-03-14 | -53.85 | $2.86 | — |
| 2022-03-11 | -53.85 | $2.86 | 2340 |
| 2022-03-10 | -92.31 | $2.66 | — |
| 2022-03-09 | -92.31 | $2.66 | 300 |
| 2022-03-08 | -50.00 | $2.88 | — |
| 2022-03-07 | -50.00 | $2.88 | — |
| 2022-03-04 | -41.27 | $2.88 | — |
| 2022-03-03 | -41.27 | $2.88 | 100 |
| 2022-03-02 | -19.05 | $3.02 | — |
| 2022-03-01 | -16.44 | $3.02 | — |
| 2022-02-28 | -16.44 | $3.02 | 1100 |
| 2022-02-25 | 0.00 | $3.14 | 4140 |
| 2022-02-24 | -2.70 | $2.74 | 12700 |
| 2022-02-23 | -5.41 | $2.73 | — |
| 2022-02-22 | -5.41 | $2.73 | — |
| 2022-02-18 | -5.41 | $2.73 | — |
| 2022-02-17 | -5.41 | $2.73 | 500 |
| 2022-02-16 | 0.00 | $2.75 | — |
| 2022-02-15 | 0.00 | $2.75 | 100 |
| 2022-02-14 | -10.34 | $2.64 | 3900 |
| 2022-02-11 | -3.45 | $2.66 | — |
| 2022-02-10 | -3.45 | $2.66 | — |
| 2022-02-09 | -3.45 | $2.66 | — |
| 2022-02-08 | -3.45 | $2.66 | 3300 |
| 2022-02-07 | 0.00 | $2.64 | 200 |
| 2022-02-04 | 0.00 | $2.51 | — |
| 2022-02-03 | 0.00 | $2.51 | — |
| 2022-02-02 | 0.00 | $2.51 | 100 |
| 2022-02-01 | -18.00 | $2.41 | — |
| 2022-01-31 | -18.00 | $2.41 | — |
| 2022-01-28 | -18.00 | $2.41 | 3500 |
| 2022-01-27 | -24.00 | $2.38 | — |
| 2022-01-26 | -24.00 | $2.38 | — |
| 2022-01-25 | -24.00 | $2.38 | — |
| 2022-01-24 | -24.00 | $2.38 | — |
| 2022-01-21 | -23.08 | $2.38 | 1100 |
| 2022-01-20 | -17.31 | $2.41 | — |
| 2022-01-19 | -17.31 | $2.41 | — |
| 2022-01-18 | -17.31 | $2.41 | — |
| 2022-01-14 | -17.31 | $2.41 | — |
| 2022-01-13 | -17.31 | $2.41 | 4400 |
| 2022-01-12 | 0.00 | $2.50 | — |
| 2022-01-11 | 0.00 | $2.50 | — |
| 2022-01-10 | 0.00 | $2.50 | — |
| 2022-01-07 | 0.00 | $2.50 | 200 |
| 2022-01-06 | -1.96 | $2.43 | 2300 |
| 2022-01-05 | -36.36 | $2.00 | — |
| 2022-01-04 | -36.36 | $2.00 | — |
| 2022-01-03 | -36.36 | $2.00 | — |
| 2021-12-31 | -36.36 | $2.00 | — |
| 2021-12-30 | -36.36 | $2.00 | — |
| 2021-12-29 | -46.15 | $2.00 | 13700 |
| 2021-12-28 | -50.00 | $2.02 | — |
| 2021-12-27 | -55.00 | $2.02 | 1000 |
| 2021-12-23 | -75.00 | $1.98 | — |
| 2021-12-22 | -75.00 | $1.98 | — |
| 2021-12-21 | -75.00 | $1.98 | — |
| 2021-12-20 | -75.00 | $1.98 | — |
| 2021-12-17 | -45.00 | $2.04 | — |
| 2021-12-16 | -75.00 | $1.98 | — |
| 2021-12-15 | -75.00 | $1.98 | — |
| 2021-12-14 | -75.00 | $1.98 | — |
| 2021-12-13 | -75.00 | $1.98 | 100 |
| 2021-12-10 | -100.00 | $1.93 | — |
| 2021-12-09 | -100.00 | $1.93 | — |
| 2021-12-08 | -100.00 | $1.93 | — |
| 2021-12-07 | -100.00 | $1.93 | — |
| 2021-12-06 | -100.00 | $1.93 | — |
| 2021-12-03 | -100.00 | $1.93 | 16025 |
| 2021-12-02 | -33.33 | $2.04 | — |
| 2021-12-01 | -31.03 | $2.04 | 2100 |
| 2021-11-30 | -6.90 | $2.11 | — |
| 2021-11-29 | -6.90 | $2.11 | 15200 |
| 2021-11-26 | -31.03 | $2.04 | — |
| 2021-11-24 | -31.03 | $2.04 | 1200 |
| 2021-11-23 | 0.00 | $2.13 | 200 |
| 2021-11-22 | -14.81 | $2.07 | 1800 |
| 2021-11-19 | -3.70 | $2.10 | — |
| 2021-11-18 | -3.70 | $2.10 | — |
| 2021-11-17 | -3.70 | $2.10 | 800 |
| 2021-11-16 | 0.00 | $2.11 | — |
| 2021-11-15 | 0.00 | $2.11 | 700 |
| 2021-11-12 | -25.00 | $1.98 | 20800 |
| 2021-11-11 | 0.00 | $1.98 | — |
| 2021-11-10 | 0.00 | $1.98 | — |
| 2021-11-09 | 0.00 | $1.98 | — |
| 2021-11-08 | 0.00 | $1.98 | — |
| 2021-11-05 | 0.00 | $1.98 | — |
| 2021-11-04 | 0.00 | $1.98 | 1000 |
| 2021-11-03 | -22.22 | $1.84 | — |
| 2021-11-02 | -22.22 | $1.84 | — |
| 2021-11-01 | -22.22 | $1.84 | — |
| 2021-10-29 | -22.22 | $1.84 | — |
| 2021-10-28 | -22.22 | $1.84 | — |
| 2021-10-27 | -22.22 | $1.84 | — |
| 2021-10-26 | -22.22 | $1.84 | — |
| 2021-10-25 | -22.22 | $1.84 | — |
| 2021-10-22 | -22.22 | $1.84 | — |
| 2021-10-21 | -22.22 | $1.84 | — |
| 2021-10-20 | -22.22 | $1.84 | 100 |
| 2021-10-19 | -100.00 | $1.77 | — |
| 2021-10-18 | -100.00 | $1.77 | — |
| 2021-10-15 | -100.00 | $1.77 | — |
| 2021-10-14 | -100.00 | $1.77 | — |
| 2021-10-13 | -100.00 | $1.77 | 200 |
| 2021-09-21 | -100.00 | $1.86 | — |
| 2021-09-20 | -100.00 | $1.86 | — |
| 2021-09-17 | -100.00 | $1.86 | — |
| 2021-09-16 | -100.00 | $1.86 | — |
| 2021-09-15 | -100.00 | $1.86 | — |
| 2021-09-14 | -100.00 | $1.86 | — |
| 2021-09-13 | -100.00 | $1.86 | — |
| 2021-09-10 | -100.00 | $1.86 | — |
| 2021-09-09 | -100.00 | $1.86 | — |
| 2021-09-08 | -100.00 | $1.86 | — |
| 2021-09-07 | -100.00 | $1.86 | — |
| 2021-09-03 | -100.00 | $1.86 | — |
| 2021-09-02 | -100.00 | $1.86 | — |
| 2021-09-01 | -100.00 | $1.86 | — |
| 2021-08-31 | -100.00 | $1.86 | — |
| 2021-08-30 | -100.00 | $1.86 | — |
| 2021-08-27 | -100.00 | $1.86 | — |
| 2021-08-26 | -100.00 | $1.86 | — |
| 2021-08-25 | -100.00 | $1.86 | 1001 |
| 2021-08-24 | -25.00 | $1.97 | — |
| 2021-08-23 | -25.00 | $1.97 | — |
| 2021-08-20 | -25.00 | $1.97 | — |
| 2021-08-19 | -25.00 | $1.97 | — |
| 2021-08-18 | -25.00 | $1.97 | — |
| 2021-08-17 | -25.00 | $1.97 | 48230 |
| 2021-08-16 | 0.00 | $1.99 | 9600 |
| 2021-08-13 | -63.64 | $1.89 | — |
| 2021-08-12 | -63.64 | $1.89 | — |
| 2021-08-11 | -63.64 | $1.89 | — |
| 2021-08-10 | -63.64 | $1.89 | — |
| 2021-08-09 | -53.85 | $1.89 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.26
2026-08-05
Close Price
$2.59
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
7.26
Average
24.37
Maximum
52.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 7.26 | $2.59 | 1200 |
| 2026-08-04 | 7.57 | $2.59 | 1200 |
| 2026-08-03 | 7.89 | $2.59 | 1200 |
| 2026-07-31 | 8.24 | $2.59 | 1200 |
| 2026-07-30 | 8.59 | $2.59 | 1200 |
| 2026-07-29 | 8.97 | $2.59 | 1200 |
| 2026-07-28 | 9.37 | $2.59 | 1500 |
| 2026-07-27 | 9.79 | $2.59 | 100 |
| 2026-07-24 | 10.23 | $2.59 | 100 |
| 2026-07-23 | 10.69 | $2.59 | 100 |
| 2026-07-22 | 11.18 | $2.59 | 100 |
| 2026-07-21 | 11.69 | $2.59 | 100 |
| 2026-07-20 | 12.23 | $2.59 | 100 |
| 2026-07-17 | 12.80 | $2.59 | 100 |
| 2026-07-16 | 13.40 | $2.59 | — |
| 2026-07-15 | 14.03 | $2.59 | 100 |
| 2026-07-14 | 14.70 | $2.59 | 100 |
| 2026-07-13 | 15.40 | $2.59 | 1000 |
| 2026-07-10 | 16.13 | $2.60 | 100 |
| 2026-07-09 | 16.83 | $2.60 | 100 |
| 2026-07-08 | 17.57 | $2.60 | 100 |
| 2026-07-07 | 18.35 | $2.60 | — |
| 2026-07-06 | 19.17 | $2.60 | 100 |
| 2026-07-02 | 20.03 | $2.60 | 100 |
| 2026-07-01 | 20.93 | $2.63 | 200 |
| 2026-06-30 | 21.32 | $2.60 | 800 |
| 2026-06-29 | 22.23 | $2.54 | 200 |
| 2026-06-26 | 22.28 | $2.54 | 200 |
| 2026-06-25 | 22.32 | $2.54 | 200 |
| 2026-06-24 | 22.37 | $2.54 | 2100 |
| 2026-06-23 | 22.43 | $2.61 | 200 |
| 2026-06-22 | 23.34 | $2.63 | 200 |
| 2026-06-18 | 23.75 | $2.55 | 200 |
| 2026-06-17 | 23.08 | $2.55 | 200 |
| 2026-06-16 | 22.37 | $2.55 | 200 |
| 2026-06-15 | 21.63 | $2.55 | 200 |
| 2026-06-12 | 20.85 | $2.55 | 200 |
| 2026-06-11 | 20.03 | $2.55 | 200 |
| 2026-06-10 | 19.16 | $2.55 | 1100 |
| 2026-06-09 | 18.25 | $2.55 | — |
| 2026-06-08 | 16.42 | $2.55 | 7100 |
| 2026-06-05 | 14.50 | $2.63 | 100 |
| 2026-06-04 | 14.39 | $2.63 | — |
| 2026-06-03 | 14.27 | $2.63 | 100 |
| 2026-06-02 | 14.15 | $2.63 | 100 |
| 2026-06-01 | 14.01 | $2.63 | 100 |
| 2026-05-29 | 13.88 | $2.63 | 100 |
| 2026-05-28 | 13.73 | $2.63 | 100 |
| 2026-05-27 | 13.58 | $2.63 | 100 |
| 2026-05-26 | 13.42 | $2.63 | 100 |
| 2026-05-22 | 13.25 | $2.63 | 100 |
| 2026-05-21 | 13.07 | $2.63 | 100 |
| 2026-05-20 | 12.89 | $2.63 | 100 |
| 2026-05-19 | 12.69 | $2.63 | 100 |
| 2026-05-18 | 12.48 | $2.63 | 100 |
| 2026-05-15 | 12.26 | $2.63 | 1600 |
| 2026-05-14 | 12.03 | $2.67 | 100 |
| 2026-05-13 | 12.59 | $2.67 | 1000 |
| 2026-05-12 | 13.17 | $2.66 | 100 |
| 2026-05-11 | 13.67 | $2.66 | 6000 |
| 2026-05-08 | 14.20 | $2.67 | 1798 |
| 2026-05-07 | 14.31 | $2.67 | 2100 |
| 2026-05-06 | 14.43 | $2.68 | 200 |
| 2026-05-05 | 13.91 | $2.68 | 200 |
| 2026-05-04 | 13.36 | $2.68 | — |
| 2026-05-01 | 12.79 | $2.68 | 808 |
| 2026-04-30 | 12.18 | $2.62 | 200 |
| 2026-04-29 | 12.66 | $2.62 | 200 |
| 2026-04-28 | 13.17 | $2.62 | 200 |
| 2026-04-27 | 13.71 | $2.62 | 200 |
| 2026-04-24 | 14.27 | $2.62 | 200 |
| 2026-04-23 | 14.86 | $2.62 | 200 |
| 2026-04-22 | 15.48 | $2.62 | 200 |
| 2026-04-21 | 16.14 | $2.62 | 500 |
| 2026-04-20 | 16.83 | $2.63 | — |
| 2026-04-17 | 17.66 | $2.63 | 200 |
| 2026-04-16 | 18.54 | $2.68 | 200 |
| 2026-04-15 | 18.24 | $2.68 | 200 |
| 2026-04-14 | 17.91 | $2.68 | 200 |
| 2026-04-13 | 17.58 | $2.68 | 200 |
| 2026-04-10 | 17.22 | $2.69 | 100 |
| 2026-04-09 | 17.35 | $2.72 | 200 |
| 2026-04-08 | 16.66 | $2.72 | 635 |
| 2026-04-07 | 15.94 | $2.71 | — |
| 2026-04-06 | 15.90 | $2.71 | 300 |
| 2026-04-02 | 15.86 | $2.70 | 300 |
| 2026-04-01 | 15.81 | $2.64 | 500 |
| 2026-03-31 | 15.67 | $2.64 | 500 |
| 2026-03-30 | 15.52 | $2.64 | 500 |
| 2026-03-27 | 15.36 | $2.64 | 500 |
| 2026-03-26 | 15.20 | $2.64 | 500 |
| 2026-03-25 | 15.02 | $2.64 | 500 |
| 2026-03-24 | 14.84 | $2.64 | 500 |
| 2026-03-23 | 14.64 | $2.64 | 500 |
| 2026-03-20 | 14.44 | $2.64 | 1500 |
| 2026-03-19 | 14.22 | $2.64 | — |
| 2026-03-18 | 14.17 | $2.64 | 100 |
| 2026-03-17 | 14.11 | $2.64 | 100 |
| 2026-03-16 | 14.04 | $2.64 | — |
| 2026-03-13 | 13.98 | $2.64 | 100 |
| 2026-03-12 | 13.91 | $2.64 | 100 |
| 2026-03-11 | 13.84 | $2.64 | 100 |
| 2026-03-10 | 13.76 | $2.67 | 300 |
| 2026-03-09 | 14.08 | $2.67 | 300 |
| 2026-03-06 | 14.42 | $2.67 | 300 |
| 2026-03-05 | 14.78 | $2.67 | 300 |
| 2026-03-04 | 15.15 | $2.67 | 300 |
| 2026-03-03 | 15.55 | $2.67 | 300 |
| 2026-03-02 | 15.96 | $2.68 | 300 |
| 2026-02-27 | 16.51 | $2.68 | 300 |
| 2026-02-26 | 17.09 | $2.68 | 300 |
| 2026-02-25 | 17.69 | $2.68 | 300 |
| 2026-02-24 | 18.33 | $2.68 | 300 |
| 2026-02-23 | 19.00 | $2.68 | 300 |
| 2026-02-20 | 19.71 | $2.68 | 300 |
| 2026-02-19 | 20.46 | $2.64 | 100 |
| 2026-02-18 | 20.87 | $2.79 | — |
| 2026-02-17 | 21.18 | $2.79 | 2000 |
| 2026-02-13 | 21.50 | $2.71 | 1000 |
| 2026-02-12 | 22.62 | $2.73 | — |
| 2026-02-11 | 23.59 | $2.73 | 100 |
| 2026-02-10 | 24.61 | $2.78 | — |
| 2026-02-09 | 25.08 | $2.78 | 1500 |
| 2026-02-06 | 25.57 | $2.65 | — |
| 2026-02-05 | 26.16 | $2.65 | 300 |
| 2026-02-04 | 26.79 | $2.65 | 300 |
| 2026-02-03 | 27.45 | $2.65 | 300 |
| 2026-02-02 | 28.15 | $2.65 | 1200 |
| 2026-01-30 | 28.88 | $2.85 | — |
| 2026-01-29 | 27.83 | $2.85 | 300 |
| 2026-01-28 | 26.71 | $2.85 | 1708 |
| 2026-01-27 | 25.54 | $2.80 | 300 |
| 2026-01-26 | 24.81 | $2.80 | 300 |
| 2026-01-23 | 24.04 | $2.80 | 9800 |
| 2026-01-22 | 23.23 | $2.80 | 200 |
| 2026-01-21 | 22.37 | $2.75 | 100 |
| 2026-01-20 | 22.05 | $2.75 | 100 |
| 2026-01-16 | 21.71 | $2.75 | 100 |
| 2026-01-15 | 21.35 | $2.76 | 200 |
| 2026-01-14 | 20.76 | $2.76 | 200 |
| 2026-01-13 | 20.14 | $2.76 | 200 |
| 2026-01-12 | 19.48 | $2.76 | 200 |
| 2026-01-09 | 18.79 | $2.76 | 1000 |
| 2026-01-08 | 18.06 | $2.72 | 200 |
| 2026-01-07 | 17.69 | $2.60 | 100 |
| 2026-01-06 | 18.16 | $2.60 | — |
| 2026-01-05 | 18.65 | $2.60 | 100 |
| 2026-01-02 | 19.17 | $2.60 | 100 |
| 2025-12-31 | 19.72 | $2.60 | 100 |
| 2025-12-30 | 20.29 | $2.60 | 100 |
| 2025-12-29 | 20.90 | $2.60 | 300 |
| 2025-12-26 | 21.54 | $2.60 | 100 |
| 2025-12-24 | 21.89 | $2.60 | — |
| 2025-12-23 | 22.26 | $2.60 | 1500 |
| 2025-12-22 | 22.65 | $2.66 | 100 |
| 2025-12-19 | 23.82 | $2.66 | 2000 |
| 2025-12-18 | 25.04 | $2.57 | 100 |
| 2025-12-17 | 24.78 | $2.57 | 100 |
| 2025-12-16 | 24.50 | $2.57 | 100 |
| 2025-12-15 | 24.20 | $2.57 | 300 |
| 2025-12-12 | 23.89 | $2.60 | 100 |
| 2025-12-11 | 23.89 | $2.58 | — |
| 2025-12-10 | 23.50 | $2.58 | — |
| 2025-12-09 | 23.09 | $2.58 | — |
| 2025-12-08 | 22.66 | $2.58 | 127 |
| 2025-12-05 | 22.21 | $2.70 | 2600 |
| 2025-12-04 | 23.17 | $2.70 | 2600 |
| 2025-12-03 | 24.18 | $2.70 | 2600 |
| 2025-12-02 | 25.24 | $2.70 | 5200 |
| 2025-12-01 | 26.36 | $2.65 | 300 |
| 2025-11-28 | 27.23 | $2.62 | 2400 |
| 2025-11-26 | 27.02 | $2.62 | 100 |
| 2025-11-25 | 26.80 | $2.66 | — |
| 2025-11-24 | 27.05 | $2.66 | 100 |
| 2025-11-21 | 27.31 | $2.66 | 100 |
| 2025-11-20 | 27.59 | $2.66 | 100 |
| 2025-11-19 | 27.88 | $2.66 | 100 |
| 2025-11-18 | 28.18 | $2.66 | 100 |
| 2025-11-17 | 28.50 | $2.60 | 10000 |
| 2025-11-14 | 28.84 | $2.67 | 10000 |
| 2025-11-13 | 29.98 | $2.67 | 10000 |
| 2025-11-12 | 31.19 | $2.67 | 10130 |
| 2025-11-11 | 32.45 | $2.65 | 2500 |
| 2025-11-10 | 33.51 | $2.63 | 5000 |
| 2025-11-07 | 34.33 | $2.54 | 2500 |
| 2025-11-06 | 33.54 | $2.54 | 9000 |
| 2025-11-05 | 32.71 | $2.57 | 100 |
| 2025-11-04 | 32.34 | $2.58 | 100 |
| 2025-11-03 | 32.05 | $2.58 | 100 |
| 2025-10-31 | 31.75 | $2.58 | 100 |
| 2025-10-30 | 31.43 | $2.57 | 100 |
| 2025-10-29 | 30.90 | $2.57 | 100 |
| 2025-10-28 | 30.34 | $2.61 | — |
| 2025-10-27 | 30.09 | $2.61 | — |
| 2025-10-24 | 29.82 | $2.61 | 100 |
| 2025-10-23 | 29.54 | $2.61 | — |
| 2025-10-22 | 29.24 | $2.61 | — |
| 2025-10-21 | 28.93 | $2.61 | — |
| 2025-10-20 | 28.61 | $2.61 | — |
| 2025-10-17 | 28.26 | $2.61 | — |
| 2025-10-16 | 27.90 | $2.61 | 100 |
| 2025-10-15 | 27.52 | $2.57 | 100 |
| 2025-10-14 | 26.59 | $2.64 | 1200 |
| 2025-10-13 | 26.01 | $2.71 | — |
| 2025-10-10 | 25.92 | $2.71 | 117 |
| 2025-10-09 | 25.82 | $2.73 | — |
| 2025-10-08 | 25.88 | $2.73 | — |
| 2025-10-07 | 25.93 | $2.73 | — |
| 2025-10-06 | 25.99 | $2.73 | — |
| 2025-10-03 | 26.06 | $2.73 | — |
| 2025-10-02 | 26.12 | $2.73 | 7500 |
| 2025-10-01 | 26.19 | $2.80 | — |
| 2025-09-30 | 26.74 | $2.80 | 400 |
| 2025-09-29 | 27.32 | $2.80 | — |
| 2025-09-26 | 27.92 | $2.80 | — |
| 2025-09-25 | 28.56 | $2.80 | 400 |
| 2025-09-24 | 29.23 | $2.74 | — |
| 2025-09-23 | 28.43 | $2.74 | — |
| 2025-09-22 | 27.59 | $2.74 | — |
| 2025-09-19 | 26.70 | $2.74 | — |
| 2025-09-18 | 25.76 | $2.74 | 1100 |
| 2025-09-17 | 24.78 | $2.76 | 1000 |
| 2025-09-16 | 23.82 | $2.80 | 300 |
| 2025-09-15 | 22.97 | $2.82 | 500 |
| 2025-09-12 | 22.15 | $2.87 | — |
| 2025-09-11 | 21.50 | $2.87 | 2001 |
| 2025-09-10 | 20.82 | $2.93 | 900 |
| 2025-09-09 | 20.35 | $3.26 | 1200 |
| 2025-09-08 | 20.47 | $3.26 | 100 |
| 2025-09-05 | 20.67 | $3.12 | 1500 |
| 2025-09-04 | 21.64 | $3.21 | — |
| 2025-09-03 | 21.67 | $3.21 | 1600 |
| 2025-09-02 | 21.69 | $3.21 | — |
| 2025-08-29 | 21.72 | $3.21 | — |
| 2025-08-28 | 21.74 | $3.21 | — |
| 2025-08-27 | 21.77 | $3.21 | — |
| 2025-08-26 | 21.80 | $3.21 | — |
| 2025-08-25 | 21.83 | $3.21 | — |
| 2025-08-22 | 21.86 | $3.21 | — |
| 2025-08-21 | 21.90 | $3.21 | — |
| 2025-08-20 | 21.93 | $3.21 | — |
| 2025-08-19 | 21.97 | $3.21 | — |
| 2025-08-18 | 22.01 | $3.21 | — |
| 2025-08-15 | 22.05 | $3.21 | — |
| 2025-08-14 | 22.09 | $3.21 | — |
| 2025-08-13 | 22.14 | $3.21 | 720 |
| 2025-08-12 | 22.19 | $3.07 | — |
| 2025-08-11 | 23.05 | $3.07 | 3612 |
| 2025-08-08 | 23.95 | $3.07 | 1900 |
| 2025-08-07 | 24.91 | $3.07 | 110 |
| 2025-08-06 | 24.98 | $3.11 | 100 |
| 2025-08-05 | 24.69 | $3.02 | 2300 |
| 2025-08-04 | 24.88 | $2.98 | — |
| 2025-08-01 | 25.34 | $2.98 | — |
| 2025-07-31 | 25.82 | $2.98 | 148 |
| 2025-07-30 | 26.32 | $3.06 | 1000 |
| 2025-07-29 | 26.14 | $3.08 | — |
| 2025-07-28 | 25.76 | $3.08 | 2100 |
| 2025-07-25 | 25.35 | $3.06 | 1600 |
| 2025-07-24 | 24.92 | $3.12 | 100 |
| 2025-07-23 | 23.92 | $2.98 | — |
| 2025-07-22 | 23.49 | $2.98 | 200 |
| 2025-07-21 | 23.03 | $3.03 | 200 |
| 2025-07-18 | 22.05 | $2.97 | — |
| 2025-07-17 | 21.29 | $2.97 | — |
| 2025-07-16 | 20.48 | $2.97 | 100 |
| 2025-07-15 | 19.64 | $3.00 | 100 |
| 2025-07-14 | 18.46 | $2.94 | — |
| 2025-07-11 | 17.48 | $2.94 | 300 |
| 2025-07-10 | 16.44 | $3.09 | 1700 |
| 2025-07-09 | 15.25 | $2.82 | — |
| 2025-07-08 | 15.75 | $2.82 | 300 |
| 2025-07-07 | 16.28 | $2.81 | 105 |
| 2025-07-03 | 16.92 | $2.77 | — |
| 2025-07-02 | 17.67 | $2.77 | — |
| 2025-07-01 | 18.47 | $2.77 | — |
| 2025-06-30 | 19.30 | $2.77 | 100 |
| 2025-06-27 | 20.18 | $2.90 | — |
| 2025-06-26 | 20.21 | $2.90 | — |
| 2025-06-25 | 20.25 | $2.90 | — |
| 2025-06-24 | 20.28 | $2.90 | — |
| 2025-06-23 | 20.32 | $2.90 | — |
| 2025-06-20 | 20.36 | $2.90 | 200 |
| 2025-06-18 | 20.40 | $2.96 | — |
| 2025-06-17 | 19.92 | $2.96 | — |
| 2025-06-16 | 19.41 | $2.96 | 100 |
| 2025-06-13 | 18.88 | $2.93 | 2100 |
| 2025-06-12 | 18.32 | $2.88 | — |
| 2025-06-11 | 18.20 | $2.88 | — |
| 2025-06-10 | 18.07 | $2.88 | 400 |
| 2025-06-09 | 17.94 | $2.82 | 100 |
| 2025-06-06 | 18.27 | $2.87 | 700 |
| 2025-06-05 | 18.24 | $2.94 | — |
| 2025-06-04 | 17.66 | $2.94 | 108 |
| 2025-06-03 | 17.05 | $2.82 | — |
| 2025-06-02 | 17.00 | $2.82 | — |
| 2025-05-30 | 16.95 | $2.82 | — |
| 2025-05-29 | 16.90 | $2.82 | — |
| 2025-05-28 | 16.84 | $2.82 | 2800 |
| 2025-05-27 | 16.78 | $2.78 | 1900 |
| 2025-05-23 | 16.81 | $2.50 | — |
| 2025-05-22 | 16.66 | $2.50 | — |
| 2025-05-21 | 16.51 | $2.50 | — |
| 2025-05-20 | 16.34 | $2.50 | — |
| 2025-05-19 | 16.17 | $2.50 | 8500 |
| 2025-05-16 | 15.99 | $2.80 | — |
| 2025-05-15 | 15.77 | $2.80 | — |
| 2025-05-14 | 15.53 | $2.80 | 3000 |
| 2025-05-13 | 15.29 | $2.83 | 2500 |
| 2025-05-12 | 15.03 | $2.71 | 1600 |
| 2025-05-09 | 15.06 | $2.70 | — |
| 2025-05-08 | 15.64 | $2.70 | — |
| 2025-05-07 | 16.26 | $2.70 | — |
| 2025-05-06 | 16.91 | $2.70 | 2500 |
| 2025-05-05 | 17.59 | $2.77 | 600 |
| 2025-05-02 | 17.79 | $2.80 | — |
| 2025-05-01 | 17.74 | $2.80 | 1700 |
| 2025-04-30 | 17.70 | $2.78 | 504 |
| 2025-04-29 | 17.76 | $2.90 | 200 |
| 2025-04-28 | 16.80 | $2.90 | 700 |
| 2025-04-25 | 15.93 | $2.75 | — |
| 2025-04-24 | 15.87 | $2.75 | — |
| 2025-04-23 | 15.81 | $2.75 | 200 |
| 2025-04-22 | 15.74 | $2.84 | 1015 |
| 2025-04-21 | 15.59 | $2.72 | 5000 |
| 2025-04-17 | 15.94 | $2.75 | — |
| 2025-04-16 | 16.05 | $2.75 | 2000 |
| 2025-04-15 | 16.17 | $2.70 | — |
| 2025-04-14 | 16.77 | $2.70 | 400 |
| 2025-04-11 | 17.40 | $2.63 | 5630 |
| 2025-04-10 | 18.04 | $2.61 | — |
| 2025-04-09 | 18.56 | $2.61 | — |
| 2025-04-08 | 19.11 | $2.61 | — |
| 2025-04-07 | 19.68 | $2.61 | — |
| 2025-04-04 | 20.29 | $2.61 | 100 |
| 2025-04-03 | 20.92 | $2.72 | — |
| 2025-04-02 | 21.77 | $2.72 | — |
| 2025-04-01 | 22.67 | $2.72 | 7438 |
| 2025-03-31 | 23.61 | $2.79 | 600 |
| 2025-03-28 | 24.14 | $2.90 | 1600 |
| 2025-03-27 | 23.93 | $2.85 | 3100 |
| 2025-03-26 | 23.96 | $2.76 | 2330 |
| 2025-03-25 | 24.25 | $2.75 | — |
| 2025-03-24 | 24.84 | $2.75 | 200 |
| 2025-03-21 | 25.46 | $2.86 | — |
| 2025-03-20 | 25.02 | $2.86 | 200 |
| 2025-03-19 | 24.56 | $2.75 | — |
| 2025-03-18 | 24.76 | $2.75 | — |
| 2025-03-17 | 24.98 | $2.75 | — |
| 2025-03-14 | 25.21 | $2.75 | 700 |
| 2025-03-13 | 25.45 | $2.61 | — |
| 2025-03-12 | 26.59 | $2.61 | — |
| 2025-03-11 | 27.79 | $2.61 | 2110 |
| 2025-03-10 | 29.06 | $2.74 | — |
| 2025-03-07 | 29.28 | $2.74 | 100 |
| 2025-03-06 | 29.51 | $2.75 | — |
| 2025-03-05 | 29.65 | $2.75 | 12500 |
| 2025-03-04 | 29.81 | $2.81 | — |
| 2025-03-03 | 29.42 | $2.81 | 17600 |
| 2025-02-28 | 29.00 | $2.79 | 34600 |
| 2025-02-27 | 28.74 | $2.79 | 3000 |
| 2025-02-26 | 28.46 | $2.80 | 20100 |
| 2025-02-25 | 28.17 | $2.88 | 700 |
| 2025-02-24 | 27.35 | $2.98 | 17600 |
| 2025-02-21 | 26.48 | $2.83 | 5000 |
| 2025-02-20 | 26.15 | $2.90 | 45000 |
| 2025-02-19 | 25.81 | $2.59 | — |
| 2025-02-18 | 26.79 | $2.59 | — |
| 2025-02-14 | 27.83 | $2.59 | — |
| 2025-02-13 | 28.93 | $2.59 | 2430 |
| 2025-02-12 | 30.08 | $2.63 | 15800 |
| 2025-02-11 | 31.29 | $2.54 | 1000 |
| 2025-02-10 | 31.70 | $2.53 | — |
| 2025-02-07 | 32.03 | $2.53 | 1400 |
| 2025-02-06 | 32.38 | $2.49 | — |
| 2025-02-05 | 32.32 | $2.49 | 5400 |
| 2025-02-04 | 32.27 | $2.45 | — |
| 2025-02-03 | 31.79 | $2.45 | 17900 |
| 2025-01-31 | 31.29 | $2.52 | 700 |
| 2025-01-30 | 31.54 | $2.56 | 615 |
| 2025-01-29 | 31.82 | $2.51 | — |
| 2025-01-28 | 31.55 | $2.51 | 6700 |
| 2025-01-27 | 31.27 | $2.43 | 2402 |
| 2025-01-24 | 30.74 | $2.55 | — |
| 2025-01-23 | 30.86 | $2.55 | — |
| 2025-01-22 | 30.98 | $2.55 | — |
| 2025-01-21 | 31.11 | $2.55 | — |
| 2025-01-17 | 31.25 | $2.55 | 6844 |
| 2025-01-16 | 31.39 | $2.55 | 6900 |
| 2025-01-15 | 31.25 | $2.63 | 100 |
| 2025-01-14 | 31.86 | $2.60 | 9300 |
| 2025-01-13 | 32.29 | $2.63 | 100 |
| 2025-01-10 | 33.08 | $2.55 | 900 |
| 2025-01-08 | 33.37 | $2.63 | 3800 |
| 2025-01-07 | 34.27 | $2.63 | — |
| 2025-01-06 | 34.01 | $2.63 | — |
| 2025-01-03 | 33.74 | $2.63 | — |
| 2025-01-02 | 33.45 | $2.63 | 10100 |
| 2024-12-31 | 33.16 | $2.57 | 100 |
| 2024-12-30 | 31.97 | $2.61 | 800 |
| 2024-12-27 | 30.91 | $2.58 | 25100 |
| 2024-12-26 | 29.80 | $2.66 | — |
| 2024-12-24 | 29.06 | $2.66 | 5300 |
| 2024-12-23 | 28.28 | $2.66 | 5100 |
| 2024-12-20 | 27.46 | $2.65 | 18500 |
| 2024-12-19 | 26.46 | $2.62 | 2100 |
| 2024-12-18 | 25.12 | $2.70 | 826 |
| 2024-12-17 | 24.12 | $2.72 | 3000 |
| 2024-12-16 | 23.19 | $2.75 | — |
| 2024-12-13 | 22.39 | $2.75 | — |
| 2024-12-12 | 21.56 | $2.75 | — |
| 2024-12-11 | 20.68 | $2.75 | 200 |
| 2024-12-10 | 19.75 | $2.81 | — |
| 2024-12-09 | 19.14 | $2.81 | — |
| 2024-12-06 | 18.49 | $2.81 | 3600 |
| 2024-12-05 | 17.81 | $2.85 | 1600 |
| 2024-12-04 | 17.41 | $2.85 | 1200 |
| 2024-12-03 | 16.98 | $2.89 | — |
| 2024-12-02 | 16.79 | $2.89 | 2500 |
| 2024-11-29 | 16.59 | $2.87 | 1000 |
| 2024-11-27 | 16.19 | $2.86 | 1000 |
| 2024-11-26 | 15.66 | $2.86 | 5700 |
| 2024-11-25 | 15.11 | $2.88 | — |
| 2024-11-22 | 14.87 | $2.88 | — |
| 2024-11-21 | 14.61 | $2.88 | — |
| 2024-11-20 | 14.35 | $2.88 | — |
| 2024-11-19 | 14.06 | $2.88 | — |
| 2024-11-18 | 13.77 | $2.88 | — |
| 2024-11-15 | 13.46 | $2.88 | — |
| 2024-11-14 | 13.13 | $2.88 | — |
| 2024-11-13 | 12.78 | $2.88 | 200 |
| 2024-11-12 | 12.42 | $2.95 | — |
| 2024-11-11 | 12.32 | $2.95 | 4300 |
| 2024-11-08 | 12.23 | $2.94 | 9100 |
| 2024-11-07 | 11.85 | $2.91 | 30500 |
| 2024-11-06 | 11.44 | $3.19 | 3400 |
| 2024-11-05 | 10.13 | $3.20 | 15500 |
| 2024-11-04 | 8.99 | $3.15 | 4000 |
| 2024-11-01 | 8.05 | $2.99 | 500 |
| 2024-10-31 | 7.69 | $2.93 | — |
| 2024-10-30 | 7.86 | $2.93 | — |
| 2024-10-29 | 8.04 | $2.93 | — |
| 2024-10-28 | 8.23 | $2.93 | — |
| 2024-10-25 | 8.43 | $2.93 | — |
| 2024-10-24 | 8.65 | $2.93 | — |
| 2024-10-23 | 8.87 | $2.93 | — |
| 2024-10-22 | 9.10 | $2.93 | 500 |
| 2024-10-21 | 9.35 | $2.88 | 1100 |
| 2024-10-18 | 9.24 | $2.92 | — |
| 2024-10-17 | 9.51 | $2.92 | 101 |
| 2024-10-16 | 9.80 | $2.98 | — |
| 2024-10-15 | 10.12 | $2.98 | 11700 |
| 2024-10-14 | 10.46 | $2.98 | — |
| 2024-10-11 | 10.94 | $2.98 | 1000 |
| 2024-10-10 | 11.45 | $3.00 | — |
| 2024-10-09 | 12.00 | $3.00 | 100 |
| 2024-10-08 | 12.58 | $3.09 | — |
| 2024-10-07 | 12.62 | $3.09 | 100 |
| 2024-10-04 | 12.66 | $3.07 | — |
| 2024-10-03 | 12.81 | $3.07 | 400 |
| 2024-10-02 | 12.97 | $3.13 | 700 |
| 2024-10-01 | 12.77 | $3.05 | 200 |
| 2024-09-30 | 12.94 | $2.98 | — |
| 2024-09-27 | 13.49 | $2.98 | 2501 |
| 2024-09-26 | 14.06 | $3.00 | 6000 |
| 2024-09-25 | 14.55 | $2.92 | 2825 |
| 2024-09-24 | 15.07 | $3.04 | 3100 |
| 2024-09-23 | 15.01 | $3.03 | 2900 |
| 2024-09-20 | 15.02 | $2.90 | — |
| 2024-09-19 | 15.66 | $2.90 | 800 |
| 2024-09-18 | 16.33 | $2.90 | 400 |
| 2024-09-17 | 17.03 | $2.90 | 1300 |
| 2024-09-16 | 17.77 | $2.82 | — |
| 2024-09-13 | 18.22 | $2.82 | — |
| 2024-09-12 | 18.68 | $2.82 | 900 |
| 2024-09-11 | 19.17 | $2.76 | 100 |
| 2024-09-10 | 19.39 | $2.83 | — |
| 2024-09-09 | 19.89 | $2.83 | — |
| 2024-09-06 | 20.42 | $2.83 | 101 |
| 2024-09-05 | 20.97 | $3.03 | 5500 |
| 2024-09-04 | 21.75 | $3.17 | 1600 |
| 2024-09-03 | 22.20 | $3.18 | 400 |
| 2024-08-30 | 22.24 | $3.25 | 2600 |
| 2024-08-29 | 21.87 | $3.25 | — |
| 2024-08-28 | 21.47 | $3.25 | 600 |
| 2024-08-27 | 21.06 | $3.27 | 5300 |
| 2024-08-26 | 20.62 | $3.22 | 100 |
| 2024-08-23 | 20.30 | $2.70 | — |
| 2024-08-22 | 20.29 | $2.70 | — |
| 2024-08-21 | 20.27 | $2.70 | — |
| 2024-08-20 | 20.25 | $2.70 | — |
| 2024-08-19 | 20.23 | $2.70 | 700 |
| 2024-08-16 | 20.21 | $2.70 | 1200 |
| 2024-08-15 | 20.18 | $2.70 | — |
| 2024-08-14 | 20.16 | $2.70 | — |
| 2024-08-13 | 20.14 | $2.70 | — |
| 2024-08-12 | 20.11 | $2.70 | — |
| 2024-08-09 | 20.08 | $2.70 | — |
| 2024-08-08 | 20.05 | $2.70 | 10900 |
| 2024-08-07 | 20.02 | $2.92 | — |
| 2024-08-06 | 20.95 | $2.92 | 100 |
| 2024-08-05 | 21.93 | $3.02 | 1800 |
| 2024-08-02 | 22.88 | $2.52 | 5421 |
| 2024-08-01 | 22.19 | $2.98 | 700 |
| 2024-07-31 | 22.35 | $2.99 | 1200 |
| 2024-07-30 | 22.51 | $3.01 | — |
| 2024-07-29 | 22.23 | $3.01 | 900 |
| 2024-07-26 | 21.94 | $3.01 | 2825 |
| 2024-07-25 | 21.62 | $2.87 | 1220 |
| 2024-07-24 | 22.35 | $3.00 | 234 |
| 2024-07-23 | 21.27 | $3.07 | 6700 |
| 2024-07-22 | 20.13 | $2.96 | 2900 |
| 2024-07-19 | 19.81 | $2.95 | 600 |
| 2024-07-18 | 19.71 | $2.92 | 600 |
| 2024-07-17 | 19.83 | $2.90 | — |
| 2024-07-16 | 20.37 | $2.90 | — |
| 2024-07-15 | 20.93 | $2.90 | 500 |
| 2024-07-12 | 21.52 | $2.85 | — |
| 2024-07-11 | 22.44 | $2.85 | — |
| 2024-07-10 | 23.42 | $2.85 | — |
| 2024-07-09 | 24.45 | $2.85 | — |
| 2024-07-08 | 25.53 | $2.85 | — |
| 2024-07-05 | 26.67 | $2.85 | 9000 |
| 2024-07-03 | 27.86 | $2.97 | — |
| 2024-07-02 | 27.70 | $2.97 | — |
| 2024-07-01 | 27.54 | $2.97 | — |
| 2024-06-28 | 27.36 | $2.97 | — |
| 2024-06-27 | 27.17 | $2.97 | — |
| 2024-06-26 | 26.98 | $2.97 | — |
| 2024-06-25 | 26.77 | $2.97 | — |
| 2024-06-24 | 26.55 | $2.97 | — |
| 2024-06-21 | 26.32 | $2.97 | 10100 |
| 2024-06-20 | 26.08 | $2.86 | 200 |
| 2024-06-18 | 26.79 | $2.71 | — |
| 2024-06-17 | 26.46 | $2.71 | — |
| 2024-06-14 | 26.12 | $2.71 | — |
| 2024-06-13 | 25.76 | $2.71 | — |
| 2024-06-12 | 25.38 | $2.71 | — |
| 2024-06-11 | 24.98 | $2.71 | — |
| 2024-06-10 | 24.56 | $2.71 | — |
| 2024-06-07 | 24.12 | $2.71 | — |
| 2024-06-06 | 23.65 | $2.71 | — |
| 2024-06-05 | 23.16 | $2.71 | 1500 |
| 2024-06-04 | 22.64 | $2.73 | 300 |
| 2024-06-03 | 22.25 | $2.77 | — |
| 2024-05-31 | 22.17 | $2.77 | — |
| 2024-05-30 | 22.09 | $2.77 | — |
| 2024-05-29 | 22.00 | $2.77 | — |
| 2024-05-28 | 21.91 | $2.77 | — |
| 2024-05-24 | 21.81 | $2.77 | 1500 |
| 2024-05-23 | 21.71 | $2.70 | 100 |
| 2024-05-22 | 20.61 | $2.73 | 10700 |
| 2024-05-21 | 19.62 | $2.79 | 400 |
| 2024-05-20 | 18.97 | $2.85 | — |
| 2024-05-17 | 18.76 | $2.85 | 600 |
| 2024-05-16 | 18.54 | $2.88 | — |
| 2024-05-15 | 18.57 | $2.88 | 2300 |
| 2024-05-14 | 18.60 | $2.89 | 500 |
| 2024-05-13 | 18.98 | $2.91 | 3100 |
| 2024-05-10 | 19.57 | $2.90 | 100 |
| 2024-05-09 | 20.08 | $2.88 | 3600 |
| 2024-05-08 | 20.62 | $3.00 | 400 |
| 2024-05-07 | 20.94 | $2.97 | — |
| 2024-05-06 | 21.58 | $2.97 | 3745 |
| 2024-05-03 | 22.25 | $2.83 | — |
| 2024-05-02 | 21.92 | $2.83 | — |
| 2024-05-01 | 21.57 | $2.83 | — |
| 2024-04-30 | 21.20 | $2.83 | — |
| 2024-04-29 | 20.82 | $2.83 | — |
| 2024-04-26 | 20.41 | $2.83 | — |
| 2024-04-25 | 19.98 | $2.83 | — |
| 2024-04-24 | 19.53 | $2.83 | — |
| 2024-04-23 | 19.05 | $2.83 | 1000 |
| 2024-04-22 | 18.55 | $2.80 | 1400 |
| 2024-04-19 | 18.02 | $2.85 | 200 |
| 2024-04-18 | 17.83 | $2.86 | 1000 |
| 2024-04-17 | 17.51 | $3.00 | — |
| 2024-04-16 | 18.38 | $3.00 | — |
| 2024-04-15 | 19.30 | $3.00 | — |
| 2024-04-12 | 20.27 | $3.00 | 1100 |
| 2024-04-11 | 21.29 | $3.02 | — |
| 2024-04-10 | 22.15 | $3.02 | 200 |
| 2024-04-09 | 23.06 | $3.11 | — |
| 2024-04-08 | 22.96 | $3.11 | — |
| 2024-04-05 | 22.85 | $3.11 | — |
| 2024-04-04 | 22.74 | $3.11 | — |
| 2024-04-03 | 22.62 | $3.11 | 100 |
| 2024-04-02 | 22.49 | $2.92 | — |
| 2024-04-01 | 23.19 | $2.92 | — |
| 2024-03-28 | 23.93 | $2.92 | — |
| 2024-03-27 | 24.71 | $2.92 | 2500 |
| 2024-03-26 | 25.53 | $2.86 | — |
| 2024-03-25 | 25.62 | $2.86 | — |
| 2024-03-22 | 25.73 | $2.86 | — |
| 2024-03-21 | 25.84 | $2.86 | 3000 |
| 2024-03-20 | 25.95 | $2.84 | — |
| 2024-03-19 | 25.83 | $2.84 | — |
| 2024-03-18 | 25.70 | $2.84 | — |
| 2024-03-15 | 25.56 | $2.84 | 1400 |
| 2024-03-14 | 25.42 | $2.77 | 1745 |
| 2024-03-13 | 24.71 | $2.81 | 3500 |
| 2024-03-12 | 24.19 | $2.82 | 1225 |
| 2024-03-11 | 23.68 | $2.83 | 2000 |
| 2024-03-08 | 23.21 | $2.83 | — |
| 2024-03-07 | 22.61 | $2.83 | 1200 |
| 2024-03-06 | 21.97 | $2.81 | 1000 |
| 2024-03-05 | 21.11 | $2.80 | — |
| 2024-03-04 | 20.10 | $2.80 | 1105 |
| 2024-03-01 | 19.04 | $2.82 | 2100 |
| 2024-02-29 | 17.92 | $2.80 | 700 |
| 2024-02-28 | 16.57 | $2.82 | 3600 |
| 2024-02-27 | 15.22 | $2.89 | 200 |
| 2024-02-26 | 14.04 | $2.91 | 6900 |
| 2024-02-23 | 12.81 | $2.86 | 14700 |
| 2024-02-22 | 11.54 | $2.88 | 18300 |
| 2024-02-21 | 10.21 | $3.26 | 4000 |
| 2024-02-20 | 10.03 | $3.26 | — |
| 2024-02-16 | 10.07 | $3.26 | — |
| 2024-02-15 | 10.12 | $3.26 | 2000 |
| 2024-02-14 | 10.17 | $3.26 | 2500 |
| 2024-02-13 | 10.22 | $3.16 | — |
| 2024-02-12 | 10.46 | $3.16 | 400 |
| 2024-02-09 | 10.70 | $3.16 | 4000 |
| 2024-02-08 | 10.96 | $3.14 | — |
| 2024-02-07 | 11.06 | $3.14 | 1000 |
| 2024-02-06 | 11.18 | $3.25 | — |
| 2024-02-05 | 11.42 | $3.25 | — |
| 2024-02-02 | 11.68 | $3.25 | — |
| 2024-02-01 | 11.96 | $3.25 | — |
| 2024-01-31 | 12.25 | $3.25 | 100 |
| 2024-01-30 | 12.55 | $3.16 | — |
| 2024-01-29 | 12.96 | $3.16 | 2409 |
| 2024-01-26 | 13.40 | $3.16 | — |
| 2024-01-25 | 13.91 | $3.16 | 1000 |
| 2024-01-24 | 14.46 | $3.15 | 1200 |
| 2024-01-23 | 14.97 | $3.14 | 200 |
| 2024-01-22 | 15.45 | $3.15 | 3000 |
| 2024-01-19 | 15.96 | $3.04 | 1000 |
| 2024-01-18 | 15.83 | $3.09 | 1600 |
| 2024-01-17 | 15.93 | $3.10 | 8100 |
| 2024-01-16 | 16.08 | $3.32 | — |
| 2024-01-12 | 16.35 | $3.32 | — |
| 2024-01-11 | 16.64 | $3.32 | — |
| 2024-01-10 | 16.95 | $3.32 | — |
| 2024-01-09 | 17.27 | $3.32 | — |
| 2024-01-08 | 17.60 | $3.32 | 1400 |
| 2024-01-05 | 17.96 | $3.33 | 1100 |
| 2024-01-04 | 18.28 | $3.22 | 7900 |
| 2024-01-03 | 18.61 | $3.30 | 7500 |
| 2024-01-02 | 19.09 | $3.34 | 7100 |
| 2023-12-29 | 19.01 | $3.19 | 4800 |
| 2023-12-28 | 19.13 | $3.34 | 2400 |
| 2023-12-27 | 18.42 | $3.32 | 4726 |
| 2023-12-26 | 17.67 | $3.35 | 1325 |
| 2023-12-22 | 16.57 | $3.24 | 4900 |
| 2023-12-21 | 15.71 | $3.21 | 5000 |
| 2023-12-20 | 14.81 | $3.21 | 3700 |
| 2023-12-19 | 14.05 | $3.07 | 1204 |
| 2023-12-18 | 13.80 | $3.01 | 2500 |
| 2023-12-15 | 13.78 | $2.94 | 1600 |
| 2023-12-14 | 14.08 | $2.94 | 2300 |
| 2023-12-13 | 14.17 | $2.86 | 1300 |
| 2023-12-12 | 14.87 | $2.81 | 500 |
| 2023-12-11 | 15.14 | $2.80 | 200 |
| 2023-12-08 | 15.37 | $2.80 | 2500 |
| 2023-12-07 | 15.60 | $2.84 | 1200 |
| 2023-12-06 | 16.03 | $2.81 | 3700 |
| 2023-12-05 | 16.49 | $2.76 | 3000 |
| 2023-12-04 | 16.47 | $2.79 | 2400 |
| 2023-12-01 | 16.71 | $2.88 | 2302 |
| 2023-11-30 | 16.96 | $2.66 | 4500 |
| 2023-11-29 | 16.39 | $2.74 | 15000 |
| 2023-11-28 | 16.06 | $2.79 | 3100 |
| 2023-11-27 | 15.96 | $2.77 | 4500 |
| 2023-11-24 | 15.87 | $2.84 | 4725 |
| 2023-11-22 | 15.81 | $2.78 | 5818 |
| 2023-11-21 | 15.33 | $2.78 | 5324 |
| 2023-11-20 | 14.89 | $2.98 | — |
| 2023-11-17 | 15.31 | $2.98 | — |
| 2023-11-16 | 15.76 | $2.98 | — |
| 2023-11-15 | 16.22 | $2.98 | 1400 |
| 2023-11-14 | 16.71 | $2.85 | 300 |
| 2023-11-13 | 16.16 | $2.87 | 1675 |
| 2023-11-10 | 15.66 | $2.88 | 7300 |
| 2023-11-09 | 15.20 | $2.85 | 3800 |
| 2023-11-08 | 14.41 | $3.12 | — |
| 2023-11-07 | 15.12 | $3.12 | — |
| 2023-11-06 | 15.87 | $3.12 | — |
| 2023-11-03 | 16.67 | $3.12 | — |
| 2023-11-02 | 17.50 | $3.12 | 1000 |
| 2023-11-01 | 18.38 | $3.08 | 300 |
| 2023-10-31 | 19.22 | $3.01 | — |
| 2023-10-30 | 19.55 | $3.01 | — |
| 2023-10-27 | 19.90 | $3.01 | — |
| 2023-10-26 | 20.27 | $3.01 | 300 |
| 2023-10-25 | 20.66 | $3.08 | 2000 |
| 2023-10-24 | 21.39 | $3.08 | 2000 |
| 2023-10-23 | 22.16 | $3.08 | 300 |
| 2023-10-20 | 22.96 | $3.08 | 1000 |
| 2023-10-19 | 23.81 | $3.11 | 6540 |
| 2023-10-18 | 24.82 | $3.09 | 740 |
| 2023-10-17 | 25.80 | $3.21 | 1700 |
| 2023-10-16 | 27.09 | $3.12 | 100 |
| 2023-10-13 | 27.95 | $3.17 | — |
| 2023-10-12 | 29.07 | $3.17 | 500 |
| 2023-10-11 | 30.25 | $3.17 | 6900 |
| 2023-10-10 | 31.49 | $3.25 | 3500 |
| 2023-10-09 | 32.58 | $3.15 | — |
| 2023-10-06 | 33.26 | $3.15 | 15000 |
| 2023-10-05 | 33.99 | $3.09 | 3312 |
| 2023-10-04 | 34.65 | $3.13 | 12840 |
| 2023-10-03 | 35.31 | $3.13 | 8600 |
| 2023-10-02 | 36.27 | $3.15 | 12525 |
| 2023-09-29 | 37.23 | $3.21 | 5900 |
| 2023-09-28 | 38.76 | $3.24 | 200 |
| 2023-09-27 | 39.73 | $3.37 | 1000 |
| 2023-09-26 | 41.18 | $3.42 | 600 |
| 2023-09-25 | 42.89 | $3.49 | 9305 |
| 2023-09-22 | 44.73 | $3.34 | — |
| 2023-09-21 | 45.98 | $3.34 | 8000 |
| 2023-09-20 | 47.31 | $3.32 | — |
| 2023-09-19 | 48.37 | $3.32 | 2800 |
| 2023-09-18 | 49.48 | $3.08 | — |
| 2023-09-15 | 49.36 | $3.08 | — |
| 2023-09-14 | 49.22 | $3.08 | 100 |
| 2023-09-13 | 49.08 | $3.08 | — |
| 2023-09-12 | 48.94 | $3.08 | — |
| 2023-09-11 | 48.78 | $3.08 | 900 |
| 2023-09-08 | 48.62 | $3.08 | 420 |
| 2023-09-07 | 48.45 | $3.05 | 156025 |
| 2023-09-06 | 48.27 | $3.10 | 1400 |
| 2023-09-05 | 48.15 | $3.17 | 9045 |
| 2023-09-01 | 48.12 | $3.35 | 428 |
| 2023-08-31 | 48.37 | $3.52 | 800 |
| 2023-08-30 | 48.94 | $3.17 | — |
| 2023-08-29 | 47.48 | $3.17 | — |
| 2023-08-28 | 45.94 | $3.17 | 130 |
| 2023-08-25 | 44.33 | $3.17 | 4020 |
| 2023-08-24 | 42.63 | $3.23 | 5300 |
| 2023-08-23 | 40.88 | $3.31 | 10200 |
| 2023-08-22 | 39.11 | $3.35 | 1500 |
| 2023-08-21 | 37.27 | $3.35 | 6800 |
| 2023-08-18 | 35.34 | $3.31 | 1200 |
| 2023-08-17 | 33.31 | $3.45 | 300 |
| 2023-08-16 | 31.28 | $3.46 | 4000 |
| 2023-08-15 | 29.14 | $3.48 | 3300 |
| 2023-08-14 | 26.92 | $3.56 | 13105 |
| 2023-08-11 | 24.65 | $3.81 | 3200 |
| 2023-08-10 | 22.44 | $3.81 | 16615 |
| 2023-08-09 | 20.12 | $4.60 | 2800 |
| 2023-08-08 | 19.88 | $4.76 | — |
| 2023-08-07 | 20.42 | $4.76 | — |
| 2023-08-04 | 20.99 | $4.76 | — |
| 2023-08-03 | 21.59 | $4.76 | — |
| 2023-08-02 | 22.21 | $4.76 | 1500 |
| 2023-08-01 | 22.87 | $4.76 | — |
| 2023-07-31 | 23.57 | $4.76 | 1135 |
| 2023-07-28 | 24.30 | $4.75 | — |
| 2023-07-27 | 25.16 | $4.75 | 700 |
| 2023-07-26 | 26.06 | $4.75 | 300 |
| 2023-07-25 | 27.00 | $4.99 | — |
| 2023-07-24 | 26.47 | $4.99 | — |
| 2023-07-21 | 25.90 | $4.99 | — |
| 2023-07-20 | 25.31 | $4.99 | — |
| 2023-07-19 | 24.68 | $4.99 | 600 |
| 2023-07-18 | 24.03 | $4.80 | 4200 |
| 2023-07-17 | 23.95 | $4.89 | 200 |
| 2023-07-14 | 22.63 | $4.81 | 100 |
| 2023-07-13 | 21.51 | $4.67 | — |
| 2023-07-12 | 20.90 | $4.67 | 500 |
| 2023-07-11 | 20.26 | $4.70 | — |
| 2023-07-10 | 19.31 | $4.70 | — |
| 2023-07-07 | 18.31 | $4.70 | — |
| 2023-07-06 | 17.26 | $4.70 | 100 |
| 2023-07-05 | 16.15 | $4.72 | 100 |
| 2023-07-03 | 14.83 | $4.68 | — |
| 2023-06-30 | 13.57 | $4.68 | 700 |
| 2023-06-29 | 12.25 | $4.50 | 500 |
| 2023-06-28 | 11.52 | $4.30 | 237 |
| 2023-06-27 | 11.85 | $4.24 | — |
| 2023-06-26 | 12.32 | $4.24 | 200 |
| 2023-06-23 | 12.82 | $4.25 | — |
| 2023-06-22 | 13.41 | $4.25 | — |
| 2023-06-21 | 14.03 | $4.25 | — |
| 2023-06-20 | 14.68 | $4.25 | — |
| 2023-06-16 | 15.37 | $4.25 | — |
| 2023-06-15 | 16.10 | $4.25 | — |
| 2023-06-14 | 16.86 | $4.25 | — |
| 2023-06-13 | 17.67 | $4.25 | — |
| 2023-06-12 | 18.51 | $4.25 | — |
| 2023-06-09 | 19.40 | $4.25 | 2700 |
| 2023-06-08 | 20.34 | $4.19 | — |
| 2023-06-07 | 20.87 | $4.19 | 2000 |
| 2023-06-06 | 21.42 | $4.08 | — |
| 2023-06-05 | 21.36 | $4.08 | 400 |
| 2023-06-02 | 21.28 | $4.13 | 1500 |
| 2023-06-01 | 21.37 | $4.18 | 100 |
| 2023-05-31 | 21.64 | $4.22 | 200 |
| 2023-05-30 | 22.06 | $4.07 | — |
| 2023-05-26 | 21.74 | $4.07 | — |
| 2023-05-25 | 21.41 | $4.07 | — |
| 2023-05-24 | 21.06 | $4.07 | 400 |
| 2023-05-23 | 20.69 | $4.07 | 3000 |
| 2023-05-22 | 20.31 | $4.02 | — |
| 2023-05-19 | 19.67 | $4.02 | — |
| 2023-05-18 | 19.01 | $4.02 | — |
| 2023-05-17 | 18.31 | $4.02 | 3000 |
| 2023-05-16 | 17.57 | $4.17 | — |
| 2023-05-15 | 17.16 | $4.17 | 100 |
| 2023-05-12 | 16.72 | $4.24 | 1200 |
| 2023-05-11 | 16.42 | $4.33 | — |
| 2023-05-10 | 16.31 | $4.33 | 10600 |
| 2023-05-09 | 16.19 | $4.60 | 741 |
| 2023-05-08 | 16.18 | $4.58 | 2400 |
| 2023-05-05 | 16.22 | $4.13 | — |
| 2023-05-04 | 15.97 | $4.13 | — |
| 2023-05-03 | 15.71 | $4.13 | 225 |
| 2023-05-02 | 15.44 | $4.20 | — |
| 2023-05-01 | 15.40 | $4.20 | — |
| 2023-04-28 | 15.36 | $4.20 | 700 |
| 2023-04-27 | 15.32 | $4.20 | 2635 |
| 2023-04-26 | 15.28 | $4.16 | 600 |
| 2023-04-25 | 14.72 | $4.16 | 100 |
| 2023-04-24 | 14.13 | $4.30 | 1200 |
| 2023-04-21 | 13.92 | $4.61 | — |
| 2023-04-20 | 14.35 | $4.61 | — |
| 2023-04-19 | 14.80 | $4.61 | — |
| 2023-04-18 | 15.28 | $4.61 | — |
| 2023-04-17 | 15.78 | $4.61 | — |
| 2023-04-14 | 16.30 | $4.61 | — |
| 2023-04-13 | 16.85 | $4.61 | — |
| 2023-04-12 | 17.44 | $4.61 | — |
| 2023-04-11 | 18.05 | $4.61 | 300 |
| 2023-04-10 | 18.70 | $4.55 | — |
| 2023-04-06 | 19.56 | $4.55 | — |
| 2023-04-05 | 20.46 | $4.55 | — |
| 2023-04-04 | 21.42 | $4.55 | 730 |
| 2023-04-03 | 22.42 | $4.50 | — |
| 2023-03-31 | 23.45 | $4.50 | — |
| 2023-03-30 | 24.54 | $4.50 | — |
| 2023-03-29 | 25.69 | $4.50 | 600 |
| 2023-03-28 | 26.89 | $4.50 | 308 |
| 2023-03-27 | 28.16 | $4.39 | 900 |
| 2023-03-24 | 29.25 | $4.24 | — |
| 2023-03-23 | 30.02 | $4.27 | 1800 |
| 2023-03-22 | 30.89 | $4.27 | 100 |
| 2023-03-21 | 30.83 | $4.57 | — |
| 2023-03-20 | 31.30 | $4.57 | — |
| 2023-03-17 | 31.79 | $4.57 | 1400 |
| 2023-03-16 | 32.31 | $4.49 | 8700 |
| 2023-03-15 | 32.69 | $4.60 | 2125 |
| 2023-03-14 | 33.31 | $4.79 | 4342 |
| 2023-03-13 | 34.43 | $4.49 | 3720 |
| 2023-03-10 | 34.78 | $4.46 | 6800 |
| 2023-03-09 | 35.14 | $4.54 | 6600 |
| 2023-03-08 | 35.67 | $4.63 | 8200 |
| 2023-03-07 | 36.31 | $4.70 | 700 |
| 2023-03-06 | 37.20 | $4.54 | 200 |
| 2023-03-03 | 37.66 | $4.81 | 1300 |
| 2023-03-02 | 38.21 | $4.75 | 5820 |
| 2023-03-01 | 39.05 | $4.83 | 1200 |
| 2023-02-28 | 39.97 | $4.57 | 8317 |
| 2023-02-27 | 40.36 | $4.71 | 11104 |
| 2023-02-24 | 41.32 | $4.65 | 2200 |
| 2023-02-23 | 42.27 | $5.10 | 8600 |
| 2023-02-22 | 44.30 | $5.44 | — |
| 2023-02-21 | 44.92 | $5.44 | — |
| 2023-02-17 | 45.58 | $5.44 | 120 |
| 2023-02-16 | 46.27 | $5.29 | — |
| 2023-02-15 | 47.37 | $5.29 | — |
| 2023-02-14 | 48.53 | $5.29 | 200 |
| 2023-02-13 | 49.76 | $5.25 | — |
| 2023-02-10 | 51.14 | $5.25 | 1300 |
| 2023-02-09 | 52.60 | $5.77 | — |
| 2023-02-08 | 51.44 | $5.77 | — |
| 2023-02-07 | 50.22 | $5.77 | 4711 |
| 2023-02-06 | 48.94 | $5.65 | 100 |
| 2023-02-03 | 47.77 | $5.65 | 1001 |
| 2023-02-02 | 46.54 | $5.62 | 100 |
| 2023-02-01 | 45.29 | $5.52 | — |
| 2023-01-31 | 44.08 | $5.52 | 100 |
| 2023-01-30 | 42.80 | $5.43 | 100 |
| 2023-01-27 | 41.57 | $5.42 | 3000 |
| 2023-01-26 | 40.28 | $5.38 | 1825 |
| 2023-01-25 | 38.97 | $5.29 | 215 |
| 2023-01-24 | 37.70 | $5.27 | 1900 |
| 2023-01-23 | 36.36 | $5.15 | 3825 |
| 2023-01-20 | 34.98 | $4.89 | — |
| 2023-01-19 | 34.13 | $4.89 | 501 |
| 2023-01-18 | 33.23 | $4.97 | 300 |
| 2023-01-17 | 31.84 | $5.07 | 1531 |
| 2023-01-13 | 29.88 | $4.78 | — |
| 2023-01-12 | 28.35 | $4.78 | — |
| 2023-01-11 | 26.75 | $4.78 | 1700 |
| 2023-01-10 | 25.05 | $4.60 | — |
| 2023-01-09 | 23.67 | $4.60 | — |
| 2023-01-06 | 22.21 | $4.60 | 2400 |
| 2023-01-05 | 20.68 | $4.32 | — |
| 2023-01-04 | 19.79 | $4.32 | 4000 |
| 2023-01-03 | 18.86 | $4.28 | — |
| 2022-12-30 | 18.06 | $4.28 | — |
| 2022-12-29 | 17.22 | $4.28 | 1137 |
| 2022-12-28 | 16.34 | $3.80 | — |
| 2022-12-27 | 16.71 | $3.80 | — |
| 2022-12-23 | 17.09 | $3.80 | — |
| 2022-12-22 | 17.49 | $3.80 | — |
| 2022-12-21 | 17.91 | $3.80 | — |
| 2022-12-20 | 18.36 | $3.80 | 7000 |
| 2022-12-19 | 18.82 | $3.87 | 3000 |
| 2022-12-16 | 19.68 | $3.92 | — |
| 2022-12-15 | 20.57 | $3.92 | — |
| 2022-12-14 | 21.51 | $3.92 | — |
| 2022-12-13 | 22.50 | $3.92 | — |
| 2022-12-12 | 23.55 | $3.92 | 2400 |
| 2022-12-09 | 24.64 | $3.90 | — |
| 2022-12-08 | 25.89 | $3.90 | — |
| 2022-12-07 | 27.19 | $3.90 | 14000 |
| 2022-12-06 | 28.57 | $4.10 | — |
| 2022-12-05 | 28.94 | $4.10 | 903 |
| 2022-12-02 | 29.34 | $4.07 | 538 |
| 2022-12-01 | 29.82 | $4.11 | 300 |
| 2022-11-30 | 30.12 | $4.28 | 300 |
| 2022-11-29 | 29.48 | $4.28 | — |
| 2022-11-28 | 28.81 | $4.28 | — |
| 2022-11-25 | 28.11 | $4.28 | — |
| 2022-11-23 | 27.37 | $4.28 | 225 |
| 2022-11-22 | 26.58 | $4.20 | — |
| 2022-11-21 | 25.93 | $4.20 | — |
| 2022-11-18 | 25.25 | $4.20 | 125 |
| 2022-11-17 | 24.53 | $4.29 | 100 |
| 2022-11-16 | 23.35 | $4.46 | — |
| 2022-11-15 | 21.22 | $4.46 | — |
| 2022-11-14 | 18.97 | $4.46 | 100 |
| 2022-11-11 | 16.61 | $4.46 | 600 |
| 2022-11-10 | 14.12 | $3.42 | — |
| 2022-11-09 | 14.06 | $3.42 | — |
| 2022-11-08 | 14.00 | $3.42 | — |
| 2022-11-07 | 13.93 | $3.42 | — |
| 2022-11-04 | 13.86 | $3.42 | — |
| 2022-11-03 | 13.78 | $3.42 | — |
| 2022-11-02 | 13.71 | $3.42 | — |
| 2022-11-01 | 13.62 | $3.42 | — |
| 2022-10-31 | 13.54 | $3.42 | 600 |
| 2022-10-28 | 13.44 | $3.25 | — |
| 2022-10-27 | 14.06 | $3.25 | — |
| 2022-10-26 | 14.72 | $3.25 | — |
| 2022-10-25 | 15.40 | $3.25 | — |
| 2022-10-24 | 16.12 | $3.25 | — |
| 2022-10-21 | 16.89 | $3.25 | 100 |
| 2022-10-20 | 17.69 | $3.34 | — |
| 2022-10-19 | 18.17 | $3.34 | — |
| 2022-10-18 | 18.68 | $3.34 | 1600 |
| 2022-10-17 | 19.22 | $2.89 | — |
| 2022-10-14 | 18.75 | $2.89 | — |
| 2022-10-13 | 18.25 | $2.89 | 100 |
| 2022-10-12 | 17.73 | $3.08 | 600 |
| 2022-10-11 | 17.82 | $3.25 | — |
| 2022-10-10 | 18.66 | $3.25 | — |
| 2022-10-07 | 19.54 | $3.25 | — |
| 2022-10-06 | 20.47 | $3.25 | — |
| 2022-10-05 | 21.45 | $3.25 | 500 |
| 2022-10-04 | 22.48 | $3.32 | 800 |
| 2022-10-03 | 23.47 | $3.30 | 100 |
| 2022-09-30 | 24.63 | $2.95 | 600 |
| 2022-09-29 | 24.62 | $3.06 | — |
| 2022-09-28 | 25.05 | $3.06 | — |
| 2022-09-27 | 25.50 | $3.06 | — |
| 2022-09-26 | 25.98 | $3.06 | 100 |
| 2022-09-23 | 26.48 | $3.13 | 1000 |
| 2022-09-22 | 27.27 | $3.21 | 100 |
| 2022-09-21 | 28.43 | $3.28 | 2000 |
| 2022-09-20 | 29.90 | $3.33 | — |
| 2022-09-19 | 31.20 | $3.33 | — |
| 2022-09-16 | 32.58 | $3.33 | 2500 |
| 2022-09-15 | 34.03 | $3.44 | 500 |
| 2022-09-14 | 35.01 | $3.67 | — |
| 2022-09-13 | 34.71 | $3.67 | 700 |
| 2022-09-12 | 34.39 | $3.65 | 200 |
| 2022-09-09 | 34.10 | $3.57 | 3118 |
| 2022-09-08 | 33.83 | $3.57 | 200 |
| 2022-09-07 | 33.74 | $3.70 | 200 |
| 2022-09-06 | 32.80 | $3.35 | — |
| 2022-09-02 | 32.91 | $3.35 | — |
| 2022-09-01 | 33.02 | $3.35 | 100 |
| 2022-08-31 | 33.13 | $3.33 | — |
| 2022-08-30 | 33.33 | $3.33 | 100 |
| 2022-08-29 | 33.54 | $3.41 | — |
| 2022-08-26 | 33.19 | $3.41 | — |
| 2022-08-25 | 32.82 | $3.41 | — |
| 2022-08-24 | 32.44 | $3.41 | 500 |
| 2022-08-23 | 32.03 | $3.31 | — |
| 2022-08-22 | 31.90 | $3.31 | 1800 |
| 2022-08-19 | 31.76 | $3.50 | — |
| 2022-08-18 | 30.27 | $3.50 | 600 |
| 2022-08-17 | 28.71 | $3.59 | 9700 |
| 2022-08-16 | 26.32 | $3.59 | 4730 |
| 2022-08-15 | 23.81 | $3.39 | 2300 |
| 2022-08-12 | 21.36 | $3.51 | 8600 |
| 2022-08-11 | 18.78 | $3.29 | 18011 |
| 2022-08-10 | 16.40 | $2.85 | 700 |
| 2022-08-09 | 15.17 | $2.70 | — |
| 2022-08-08 | 15.84 | $2.70 | — |
| 2022-08-05 | 16.54 | $2.70 | 200 |
| 2022-08-04 | 17.28 | $2.65 | 1700 |
| 2022-08-03 | 18.07 | $2.75 | — |
| 2022-08-02 | 17.60 | $2.75 | — |
| 2022-08-01 | 17.11 | $2.75 | — |
| 2022-07-29 | 16.59 | $2.75 | 400 |
| 2022-07-28 | 16.04 | $2.74 | 800 |
| 2022-07-27 | 15.56 | $2.71 | 2200 |
| 2022-07-26 | 15.05 | $2.61 | — |
| 2022-07-25 | 15.36 | $2.61 | — |
| 2022-07-22 | 15.69 | $2.61 | — |
| 2022-07-21 | 16.03 | $2.61 | — |
| 2022-07-20 | 16.39 | $2.61 | — |
| 2022-07-19 | 16.77 | $2.61 | — |
| 2022-07-18 | 17.17 | $2.61 | — |
| 2022-07-15 | 17.59 | $2.61 | — |
| 2022-07-14 | 18.03 | $2.61 | — |
| 2022-07-13 | 18.50 | $2.61 | — |
| 2022-07-12 | 18.99 | $2.61 | 4400 |
| 2022-07-11 | 19.51 | $2.50 | — |
| 2022-07-08 | 18.57 | $2.50 | — |
| 2022-07-07 | 17.58 | $2.50 | — |
| 2022-07-06 | 16.54 | $2.50 | — |
| 2022-07-05 | 15.44 | $2.50 | 1000 |
| 2022-07-01 | 14.29 | $2.70 | — |
| 2022-06-30 | 14.95 | $2.70 | — |
| 2022-06-29 | 15.65 | $2.70 | — |
| 2022-06-28 | 16.39 | $2.70 | — |
| 2022-06-27 | 17.16 | $2.70 | — |
| 2022-06-24 | 17.98 | $2.70 | — |
| 2022-06-23 | 18.84 | $2.70 | — |
| 2022-06-22 | 19.75 | $2.70 | — |
| 2022-06-21 | 20.70 | $2.70 | 3100 |
| 2022-06-17 | 21.70 | $2.69 | — |
| 2022-06-16 | 22.66 | $2.69 | 300 |
| 2022-06-15 | 23.67 | $2.82 | — |
| 2022-06-14 | 23.71 | $2.82 | 2700 |
| 2022-06-13 | 23.75 | $2.83 | — |
| 2022-06-10 | 23.67 | $2.83 | — |
| 2022-06-09 | 23.59 | $2.83 | 1500 |
| 2022-06-08 | 23.50 | $2.92 | 19000 |
| 2022-06-07 | 22.40 | $2.85 | — |
| 2022-06-06 | 21.67 | $2.85 | — |
| 2022-06-03 | 20.90 | $2.85 | — |
| 2022-06-02 | 20.09 | $2.85 | 400 |
| 2022-06-01 | 19.23 | $2.80 | — |
| 2022-05-31 | 18.64 | $2.80 | 17800 |
| 2022-05-27 | 18.02 | $2.77 | — |
| 2022-05-26 | 17.70 | $2.77 | — |
| 2022-05-25 | 17.37 | $2.77 | — |
| 2022-05-24 | 17.02 | $2.77 | 5427 |
| 2022-05-23 | 16.65 | $2.72 | — |
| 2022-05-20 | 16.58 | $2.72 | — |
| 2022-05-19 | 16.50 | $2.72 | — |
| 2022-05-18 | 16.42 | $2.72 | — |
| 2022-05-17 | 16.34 | $2.72 | 100 |
| 2022-05-16 | 16.26 | $2.56 | 4000 |
| 2022-05-13 | 16.99 | $2.64 | 2000 |
| 2022-05-12 | 17.76 | $2.47 | 5700 |
| 2022-05-11 | 18.41 | $2.45 | 1300 |
| 2022-05-10 | 17.55 | $2.46 | — |
| 2022-05-09 | 16.70 | $2.46 | 15600 |
| 2022-05-06 | 15.80 | $2.64 | — |
| 2022-05-05 | 16.39 | $2.64 | — |
| 2022-05-04 | 17.01 | $2.64 | — |
| 2022-05-03 | 17.66 | $2.64 | — |
| 2022-05-02 | 18.35 | $2.64 | — |
| 2022-04-29 | 19.07 | $2.64 | — |
| 2022-04-28 | 19.84 | $2.64 | — |
| 2022-04-27 | 20.64 | $2.64 | — |
| 2022-04-26 | 21.48 | $2.64 | — |
| 2022-04-25 | 22.37 | $2.64 | 8500 |
| 2022-04-22 | 23.31 | $2.67 | 9000 |
| 2022-04-21 | 24.50 | $2.79 | 10000 |
| 2022-04-20 | 24.86 | $2.82 | — |
| 2022-04-19 | 24.95 | $2.82 | — |
| 2022-04-18 | 25.04 | $2.82 | 200 |
| 2022-04-14 | 25.15 | $2.82 | — |
| 2022-04-13 | 25.25 | $2.82 | — |
| 2022-04-12 | 25.37 | $2.82 | 20000 |
| 2022-04-11 | 25.48 | $2.75 | — |
| 2022-04-08 | 26.37 | $2.75 | — |
| 2022-04-07 | 27.30 | $2.75 | 200 |
| 2022-04-06 | 28.27 | $2.89 | — |
| 2022-04-05 | 28.21 | $2.89 | 500 |
| 2022-04-04 | 28.14 | $2.81 | — |
| 2022-04-01 | 28.48 | $2.81 | 7100 |
| 2022-03-31 | 28.83 | $2.89 | 10610 |
| 2022-03-30 | 28.95 | $2.87 | 100 |
| 2022-03-29 | 29.33 | $2.87 | 4500 |
| 2022-03-28 | 29.73 | $2.90 | 18001 |
| 2022-03-25 | 30.16 | $2.79 | — |
| 2022-03-24 | 31.18 | $2.79 | 4500 |
| 2022-03-23 | 32.25 | $2.79 | 20400 |
| 2022-03-22 | 33.38 | $2.77 | — |
| 2022-03-21 | 34.57 | $2.77 | 100 |
| 2022-03-18 | 35.82 | $2.84 | — |
| 2022-03-17 | 36.70 | $2.84 | 340 |
| 2022-03-16 | 37.64 | $2.76 | — |
| 2022-03-15 | 38.97 | $2.76 | 1100 |
| 2022-03-14 | 40.37 | $2.86 | — |
| 2022-03-11 | 41.25 | $2.86 | 2340 |
| 2022-03-10 | 42.17 | $2.66 | — |
| 2022-03-09 | 44.28 | $2.66 | 300 |
| 2022-03-08 | 46.50 | $2.88 | — |
| 2022-03-07 | 47.18 | $2.88 | — |
| 2022-03-04 | 47.90 | $2.88 | — |
| 2022-03-03 | 48.66 | $2.88 | 100 |
| 2022-03-02 | 49.46 | $3.02 | — |
| 2022-03-01 | 48.96 | $3.02 | — |
| 2022-02-28 | 48.45 | $3.02 | 1100 |
| 2022-02-25 | 47.90 | $3.14 | 4140 |
| 2022-02-24 | 47.33 | $2.74 | 12700 |
| 2022-02-23 | 48.36 | $2.73 | — |
| 2022-02-22 | 47.74 | $2.73 | — |
| 2022-02-18 | 47.09 | $2.73 | — |
| 2022-02-17 | 46.41 | $2.73 | 500 |
| 2022-02-16 | 45.69 | $2.75 | — |
| 2022-02-15 | 44.60 | $2.75 | 100 |
| 2022-02-14 | 43.46 | $2.64 | 3900 |
| 2022-02-11 | 42.68 | $2.66 | — |
| 2022-02-10 | 41.50 | $2.66 | — |
| 2022-02-09 | 40.25 | $2.66 | — |
| 2022-02-08 | 38.95 | $2.66 | 3300 |
| 2022-02-07 | 37.57 | $2.64 | 200 |
| 2022-02-04 | 36.22 | $2.51 | — |
| 2022-02-03 | 35.39 | $2.51 | — |
| 2022-02-02 | 34.50 | $2.51 | 100 |
| 2022-02-01 | 33.57 | $2.41 | — |
| 2022-01-31 | 33.21 | $2.41 | — |
| 2022-01-28 | 32.83 | $2.41 | 3500 |
| 2022-01-27 | 32.43 | $2.38 | — |
| 2022-01-26 | 32.22 | $2.38 | — |
| 2022-01-25 | 32.00 | $2.38 | — |
| 2022-01-24 | 31.76 | $2.38 | — |
| 2022-01-21 | 31.52 | $2.38 | 1100 |
| 2022-01-20 | 31.26 | $2.41 | — |
| 2022-01-19 | 30.59 | $2.41 | — |
| 2022-01-18 | 29.89 | $2.41 | — |
| 2022-01-14 | 29.15 | $2.41 | — |
| 2022-01-13 | 28.37 | $2.41 | 4400 |
| 2022-01-12 | 27.55 | $2.50 | — |
| 2022-01-11 | 25.58 | $2.50 | — |
| 2022-01-10 | 23.51 | $2.50 | — |
| 2022-01-07 | 21.33 | $2.50 | 200 |
| 2022-01-06 | 19.04 | $2.43 | 2300 |
| 2022-01-05 | 16.78 | $2.00 | — |
| 2022-01-04 | 17.41 | $2.00 | — |
| 2022-01-03 | 18.07 | $2.00 | — |
| 2021-12-31 | 18.76 | $2.00 | — |
| 2021-12-30 | 19.49 | $2.00 | — |
| 2021-12-29 | 20.26 | $2.00 | 13700 |
| 2021-12-28 | 21.07 | $2.02 | — |
| 2021-12-27 | 21.63 | $2.02 | 1000 |
| 2021-12-23 | 22.23 | $1.98 | — |
| 2021-12-22 | 23.34 | $1.98 | — |
| 2021-12-21 | 24.52 | $1.98 | — |
| 2021-12-20 | 25.76 | $1.98 | — |
| 2021-12-17 | 27.07 | $2.04 | — |
| 2021-12-16 | 27.66 | $1.98 | — |
| 2021-12-15 | 29.00 | $1.98 | — |
| 2021-12-14 | 30.41 | $1.98 | — |
| 2021-12-13 | 31.90 | $1.98 | 100 |
| 2021-12-10 | 33.46 | $1.93 | — |
| 2021-12-09 | 34.70 | $1.93 | — |
| 2021-12-08 | 36.00 | $1.93 | — |
| 2021-12-07 | 37.37 | $1.93 | — |
| 2021-12-06 | 38.81 | $1.93 | — |
| 2021-12-03 | 40.32 | $1.93 | 16025 |
| 2021-12-02 | 41.92 | $2.04 | — |
| 2021-12-01 | 43.46 | $2.04 | 2100 |
| 2021-11-30 | 45.08 | $2.11 | — |
| 2021-11-29 | 45.62 | $2.11 | 15200 |
| 2021-11-26 | 46.19 | $2.04 | — |
| 2021-11-24 | 47.64 | $2.04 | 1200 |
| 2021-11-23 | 49.17 | $2.13 | 200 |
| 2021-11-22 | 49.21 | $2.07 | 1800 |
| 2021-11-19 | 49.52 | $2.10 | — |
| 2021-11-18 | 48.45 | $2.10 | — |
| 2021-11-17 | 47.33 | $2.10 | 800 |
| 2021-11-16 | 46.14 | $2.11 | — |
| 2021-11-15 | 44.60 | $2.11 | 700 |
| 2021-11-12 | 42.97 | $1.98 | 20800 |
| 2021-11-11 | 41.54 | $1.98 | — |
| 2021-11-10 | 40.53 | $1.98 | — |
| 2021-11-09 | 39.47 | $1.98 | — |
| 2021-11-08 | 38.35 | $1.98 | — |
| 2021-11-05 | 37.17 | $1.98 | — |
| 2021-11-04 | 35.93 | $1.98 | 1000 |
| 2021-11-03 | 34.62 | $1.84 | — |
| 2021-11-02 | 35.03 | $1.84 | — |
| 2021-11-01 | 35.45 | $1.84 | — |
| 2021-10-29 | 35.90 | $1.84 | — |
| 2021-10-28 | 36.37 | $1.84 | — |
| 2021-10-27 | 36.86 | $1.84 | — |
| 2021-10-26 | 37.38 | $1.84 | — |
| 2021-10-25 | 37.93 | $1.84 | — |
| 2021-10-22 | 38.51 | $1.84 | — |
| 2021-10-21 | 39.11 | $1.84 | — |
| 2021-10-20 | 39.75 | $1.84 | 100 |
| 2021-10-19 | 40.43 | $1.77 | — |
| 2021-10-18 | 42.38 | $1.77 | — |
| 2021-10-15 | 44.44 | $1.77 | — |
| 2021-10-14 | 46.60 | $1.77 | — |
| 2021-10-13 | 48.88 | $1.77 | 200 |
| 2021-10-12 | 51.28 | $1.86 | — |
| 2021-10-11 | 51.22 | $1.86 | — |
| 2021-10-08 | 51.15 | $1.86 | — |
| 2021-10-07 | 51.09 | $1.86 | — |
| 2021-10-06 | 51.02 | $1.86 | — |
| 2021-10-05 | 50.94 | $1.86 | — |
| 2021-10-04 | 50.86 | $1.86 | — |
| 2021-10-01 | 50.78 | $1.86 | — |
| 2021-09-30 | 50.69 | $1.86 | — |
| 2021-09-29 | 50.60 | $1.86 | — |
| 2021-09-28 | 50.50 | $1.86 | — |
| 2021-09-27 | 50.40 | $1.86 | — |
| 2021-09-24 | 50.29 | $1.86 | — |
| 2021-09-23 | 50.18 | $1.86 | — |
| 2021-09-22 | 50.06 | $1.86 | — |
| 2021-09-21 | 49.93 | $1.86 | — |
| 2021-09-20 | 49.80 | $1.86 | — |
| 2021-09-17 | 49.66 | $1.86 | — |
| 2021-09-16 | 49.51 | $1.86 | — |
| 2021-09-15 | 49.36 | $1.86 | — |
| 2021-09-14 | 49.20 | $1.86 | — |
| 2021-09-13 | 49.03 | $1.86 | — |
| 2021-09-10 | 48.85 | $1.86 | — |
| 2021-09-09 | 48.66 | $1.86 | — |
| 2021-09-08 | 48.46 | $1.86 | — |
| 2021-09-07 | 48.25 | $1.86 | — |
| 2021-09-03 | 48.03 | $1.86 | — |
| 2021-09-02 | 47.79 | $1.86 | — |
| 2021-09-01 | 47.55 | $1.86 | — |
| 2021-08-31 | 47.29 | $1.86 | — |
| 2021-08-30 | 47.02 | $1.86 | — |
| 2021-08-27 | 46.73 | $1.86 | — |
| 2021-08-26 | 46.43 | $1.86 | — |
| 2021-08-25 | 46.12 | $1.86 | 1001 |
| 2021-08-24 | 45.78 | $1.97 | — |
| 2021-08-23 | 44.52 | $1.97 | — |
| 2021-08-20 | 43.20 | $1.97 | — |
| 2021-08-19 | 41.81 | $1.97 | — |
| 2021-08-18 | 40.34 | $1.97 | — |
| 2021-08-17 | 38.79 | $1.97 | 48230 |
| 2021-08-16 | 37.17 | $1.99 | 9600 |
| 2021-08-13 | 35.48 | $1.89 | — |
| 2021-08-12 | 33.83 | $1.89 | — |
| 2021-08-11 | 32.09 | $1.89 | — |
| 2021-08-10 | 30.27 | $1.89 | — |
| 2021-08-09 | 28.34 | $1.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected