Is Sunbelt Rentals Holdings Inc (SUNB) a Buy, Sell, or Hold?
NYSE : SUNB
Sunbelt Rentals Holdings Inc — Stock Chart
$71.92 USD
-$0.61 (-0.84%)
- Volume
- 1.63M
- Average Volume
- 3.6M
- Market Capitalization
- $29.48B
- P/E Ratio
- 23.05
- Dividend Yield
- 1.04%
- Price Target
- $85.00
- Year High
- $86.68
- Year Low
- $61.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.90
SUNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $72.00 | $71.92 | -0.11% | 1.92M |
| 2026-07-30 | $75.02 | $72.53 | -3.32% | 1.63M |
| 2026-07-29 | $74.85 | $73.41 | -1.92% | 1.86M |
| 2026-07-28 | $75.62 | $75.51 | -0.15% | 1.74M |
| 2026-07-27 | $76.64 | $75.52 | -1.46% | 1.82M |
| 2026-07-24 | $76.41 | $75.67 | -0.97% | 2.63M |
| 2026-07-23 | $73.09 | $77.47 | 5.99% | 3.37M |
| 2026-07-22 | $72.51 | $72.44 | -0.10% | 1.83M |
| 2026-07-21 | $71.55 | $72.05 | 0.70% | 2.43M |
| 2026-07-20 | $73.66 | $72.00 | -2.25% | 1.44M |
| 2026-07-17 | $72.74 | $73.41 | 0.92% | 1.85M |
| 2026-07-16 | $72.28 | $73.60 | 1.83% | 950.62K |
| 2026-07-15 | $73.31 | $72.99 | -0.44% | 1.37M |
| 2026-07-14 | $73.81 | $72.42 | -1.88% | 1.72M |
| 2026-07-13 | $73.42 | $73.82 | 0.54% | 2.08M |
| 2026-07-10 | $72.92 | $74.84 | 2.63% | 3.33M |
| 2026-07-09 | $70.85 | $73.00 | 3.03% | 5.12M |
| 2026-07-08 | $68.13 | $70.30 | 3.19% | 2.91M |
| 2026-07-07 | $71.54 | $69.61 | -2.70% | 2.29M |
| 2026-07-06 | $71.31 | $73.19 | 2.64% | 1.98M |
| 2026-07-02 | $74.08 | $72.34 | -2.35% | 1.79M |
| 2026-07-01 | $73.93 | $72.94 | -1.34% | 3.21M |
| 2026-06-30 | $74.44 | $74.81 | 0.50% | 4.5M |
| 2026-06-29 | $73.33 | $72.90 | -0.59% | 3.73M |
| 2026-06-26 | $73.54 | $74.07 | 0.72% | 24.48M |
| 2026-06-25 | $73.10 | $75.18 | 2.85% | 3.5M |
| 2026-06-24 | $74.08 | $73.22 | -1.16% | 4.35M |
| 2026-06-23 | $77.68 | $75.41 | -2.92% | 4.78M |
| 2026-06-22 | $84.34 | $83.24 | -1.30% | 4.07M |
| 2026-06-18 | $81.59 | $86.06 | 5.48% | 33.73M |
| 2026-06-17 | $83.01 | $81.53 | -1.78% | 2.37M |
| 2026-06-16 | $83.48 | $83.00 | -0.57% | 3.05M |
| 2026-06-15 | $84.60 | $83.62 | -1.16% | 3.52M |
| 2026-06-12 | $82.18 | $82.37 | 0.23% | 3.7M |
| 2026-06-11 | $79.01 | $81.44 | 3.08% | 5.43M |
| 2026-06-10 | $82.28 | $80.00 | -2.77% | 2.98M |
| 2026-06-09 | $81.27 | $83.63 | 2.90% | 4.25M |
| 2026-06-08 | $80.46 | $81.29 | 1.03% | 3.34M |
| 2026-06-05 | $80.31 | $79.36 | -1.18% | 2.82M |
| 2026-06-04 | $77.62 | $81.29 | 4.73% | 3.38M |
| 2026-06-03 | $76.17 | $77.36 | 1.56% | 3.19M |
| 2026-06-02 | $77.00 | $76.43 | -0.74% | 2.18M |
| 2026-06-01 | $76.29 | $77.08 | 1.04% | 1.86M |
| 2026-05-29 | $78.66 | $78.05 | -0.78% | 1.85M |
| 2026-05-28 | $78.31 | $77.84 | -0.60% | 2.48M |
| 2026-05-27 | $78.59 | $79.04 | 0.57% | 2.54M |
| 2026-05-26 | $78.35 | $78.58 | 0.29% | 2.04M |
| 2026-05-22 | $76.00 | $77.90 | 2.50% | 2.31M |
| 2026-05-21 | $73.83 | $75.46 | 2.21% | 2.98M |
| 2026-05-20 | $75.16 | $74.38 | -1.04% | 2.49M |
| 2026-05-19 | $75.10 | $75.15 | 0.07% | 2.26M |
| 2026-05-18 | $76.78 | $75.77 | -1.32% | 2.01M |
| 2026-05-15 | $76.63 | $76.26 | -0.48% | 3.02M |
| 2026-05-14 | $76.59 | $79.47 | 3.76% | 2.95M |
| 2026-05-13 | $73.37 | $76.07 | 3.68% | 4.15M |
| 2026-05-12 | $71.85 | $72.50 | 0.90% | 3.15M |
| 2026-05-11 | $73.17 | $71.93 | -1.69% | 1.96M |
| 2026-05-08 | $73.77 | $73.21 | -0.76% | 1.66M |
| 2026-05-07 | $75.35 | $73.33 | -2.68% | 2.33M |
| 2026-05-06 | $76.97 | $76.63 | -0.44% | 1.72M |
| 2026-05-05 | $75.28 | $74.92 | -0.48% | 1.54M |
| 2026-05-04 | $77.08 | $75.01 | -2.69% | 2.88M |
| 2026-05-01 | $75.09 | $76.92 | 2.44% | 2.34M |
| 2026-04-30 | $73.55 | $76.53 | 4.05% | 2.14M |
| 2026-04-29 | $75.14 | $73.28 | -2.48% | 2.37M |
| 2026-04-28 | $73.53 | $76.02 | 3.39% | 2.51M |
| 2026-04-27 | $77.03 | $74.62 | -3.13% | 2.68M |
| 2026-04-24 | $75.15 | $76.88 | 2.30% | 2.7M |
| 2026-04-23 | $74.35 | $76.35 | 2.69% | 3.83M |
| 2026-04-22 | $70.13 | $69.93 | -0.29% | 2.41M |
| 2026-04-21 | $70.71 | $70.57 | -0.20% | 2.67M |
| 2026-04-20 | $70.25 | $72.34 | 2.98% | 1.76M |
| 2026-04-17 | $68.48 | $71.59 | 4.54% | 3.19M |
| 2026-04-16 | $68.04 | $66.61 | -2.10% | 3.36M |
| 2026-04-15 | $68.73 | $67.76 | -1.41% | 1.55M |
| 2026-04-14 | $69.51 | $68.78 | -1.05% | 1.78M |
| 2026-04-13 | $67.19 | $69.24 | 3.05% | 2.05M |
| 2026-04-10 | $67.84 | $68.16 | 0.47% | 1.87M |
| 2026-04-09 | $66.31 | $67.61 | 1.96% | 1.65M |
| 2026-04-08 | $66.41 | $67.11 | 1.05% | 3M |
| 2026-04-07 | $62.92 | $63.18 | 0.41% | 2.01M |
| 2026-04-06 | $66.58 | $63.26 | -4.99% | 1.37M |
| 2026-04-02 | $62.12 | $63.09 | 1.56% | 1.89M |
| 2026-04-01 | $65.56 | $64.45 | -1.69% | 2.12M |
| 2026-03-31 | $63.90 | $65.09 | 1.86% | 3.1M |
| 2026-03-30 | $64.08 | $64.10 | 0.03% | 1.69M |
| 2026-03-27 | $62.67 | $65.27 | 4.15% | 3.6M |
| 2026-03-26 | $67.03 | $63.31 | -5.55% | 3.13M |
| 2026-03-25 | $70.25 | $68.47 | -2.53% | 2.33M |
| 2026-03-24 | $65.65 | $69.61 | 6.03% | 10.91M |