Is Sunbelt Rentals Holdings Inc (SUNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sunbelt Rentals Holdings Inc (SUNB) research center and poll results.
NYSE : SUNB
Sunbelt Rentals Holdings Inc — Technical Indicators
$71.92 USD
-$0.61 (-0.84%)
- Volume
- 1.63M
- Average Volume
- 3.6M
- Market Capitalization
- $29.48B
- P/E Ratio
- 23.05
- Dividend Yield
- 1.04%
- Price Target
- $85.00
- Year High
- $86.68
- Year Low
- $61.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
73.29
2026-07-31
Close Price
$71.92
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.12
Average
73.76
Maximum
80.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 73.29 | $71.92 | 1.9M |
| 2026-07-30 | 73.31 | $72.53 | 1.6M |
| 2026-07-29 | 73.33 | $73.41 | 1.9M |
| 2026-07-28 | 73.40 | $75.51 | 1.7M |
| 2026-07-27 | 73.27 | $75.52 | 1.8M |
| 2026-07-24 | 73.19 | $75.67 | 2.6M |
| 2026-07-23 | 73.17 | $77.47 | 3.4M |
| 2026-07-22 | 72.96 | $72.44 | 1.8M |
| 2026-07-21 | 73.11 | $72.05 | 2.4M |
| 2026-07-20 | 73.66 | $72.00 | 1.4M |
| 2026-07-17 | 74.37 | $73.41 | 1.9M |
| 2026-07-16 | 74.77 | $73.60 | 950624 |
| 2026-07-15 | 75.24 | $72.99 | 1.4M |
| 2026-07-14 | 75.78 | $72.42 | 1.7M |
| 2026-07-13 | 76.27 | $73.82 | 2.1M |
| 2026-07-10 | 76.65 | $74.84 | 3.3M |
| 2026-07-09 | 76.91 | $73.00 | 5.1M |
| 2026-07-08 | 77.44 | $70.30 | 2.9M |
| 2026-07-07 | 77.99 | $69.61 | 2.3M |
| 2026-07-06 | 78.48 | $73.19 | 2.0M |
| 2026-07-02 | 78.89 | $72.34 | 1.8M |
| 2026-07-01 | 79.14 | $72.94 | 3.2M |
| 2026-06-30 | 79.31 | $74.81 | 4.5M |
| 2026-06-29 | 79.42 | $72.90 | 3.7M |
| 2026-06-26 | 79.68 | $74.07 | 24.5M |
| 2026-06-25 | 79.87 | $75.18 | 3.5M |
| 2026-06-24 | 80.06 | $73.22 | 4.3M |
| 2026-06-23 | 80.33 | $75.41 | 4.8M |
| 2026-06-22 | 80.46 | $83.24 | 4.1M |
| 2026-06-18 | 80.07 | $86.06 | 33.7M |
| 2026-06-17 | 79.48 | $81.53 | 2.4M |
| 2026-06-16 | 79.16 | $83.00 | 3.1M |
| 2026-06-15 | 78.80 | $83.62 | 3.5M |
| 2026-06-12 | 78.43 | $82.37 | 3.7M |
| 2026-06-11 | 78.29 | $81.44 | 5.4M |
| 2026-06-10 | 78.02 | $80.00 | 3.0M |
| 2026-06-09 | 77.65 | $83.63 | 4.2M |
| 2026-06-08 | 77.06 | $81.29 | 3.3M |
| 2026-06-05 | 76.66 | $79.36 | 2.8M |
| 2026-06-04 | 76.36 | $81.29 | 3.4M |
| 2026-06-03 | 76.12 | $77.36 | 3.2M |
| 2026-06-02 | 76.00 | $76.43 | 2.2M |
| 2026-06-01 | 75.93 | $77.08 | 1.9M |
| 2026-05-29 | 75.92 | $78.05 | 1.8M |
| 2026-05-28 | 75.85 | $77.84 | 2.5M |
| 2026-05-27 | 75.62 | $79.04 | 2.5M |
| 2026-05-26 | 75.47 | $78.58 | 2.0M |
| 2026-05-22 | 75.27 | $77.90 | 2.3M |
| 2026-05-21 | 75.22 | $75.46 | 3.0M |
| 2026-05-20 | 75.26 | $74.38 | 2.5M |
| 2026-05-19 | 75.04 | $75.15 | 2.3M |
| 2026-05-18 | 74.81 | $75.77 | 2.0M |
| 2026-05-15 | 74.64 | $76.26 | 3.0M |
| 2026-05-14 | 74.41 | $79.47 | 2.9M |
| 2026-05-13 | 73.76 | $76.07 | 4.2M |
| 2026-05-12 | 73.35 | $72.50 | 3.1M |
| 2026-05-11 | 73.16 | $71.93 | 2.0M |
| 2026-05-08 | 73.03 | $73.21 | 1.7M |
| 2026-05-07 | 72.77 | $73.33 | 2.3M |
| 2026-05-06 | 72.49 | $76.63 | 1.7M |
| 2026-05-05 | 72.01 | $74.92 | 1.5M |
| 2026-05-04 | 71.42 | $75.01 | 2.9M |
| 2026-05-01 | 70.84 | $76.92 | 2.3M |
| 2026-04-30 | 70.15 | $76.53 | 2.1M |
| 2026-04-29 | 69.54 | $73.28 | 2.4M |
| 2026-04-28 | 69.13 | $76.02 | 2.5M |
| 2026-04-27 | 68.54 | $74.62 | 2.7M |
| 2026-04-24 | 68.07 | $76.88 | 2.7M |
| 2026-04-23 | 67.39 | $76.35 | 3.8M |
| 2026-04-22 | 67.00 | $69.93 | 2.4M |
| 2026-04-21 | 66.98 | $70.57 | 2.7M |
| 2026-04-20 | 66.81 | $72.34 | 1.8M |
| 2026-04-17 | 66.40 | $71.59 | 3.2M |
| 2026-04-16 | 66.12 | $66.61 | 3.4M |
| 2026-04-15 | 66.34 | $67.76 | 1.5M |
| 2026-04-14 | 66.63 | $68.78 | 1.8M |
| 2026-04-13 | 66.85 | $69.24 | 2.1M |
| 2026-04-10 | 67.03 | $68.16 | 1.9M |
| 2026-04-09 | 67.11 | $67.61 | 1.7M |
| 2026-04-08 | 67.29 | $67.11 | 3.0M |
| 2026-04-07 | 67.55 | $63.18 | 2.0M |
| 2026-04-06 | 68.17 | $63.26 | 1.4M |
| 2026-04-02 | 68.73 | $63.09 | 1.9M |
| 2026-04-01 | 69.33 | $64.45 | 2.1M |
| 2026-03-31 | 69.87 | $65.09 | 3.1M |
| 2026-03-30 | 70.27 | $64.10 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
74.01
2026-07-31
Close Price
$71.92
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
66.98
Average
73.81
Maximum
80.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 74.01 | $71.92 | 1.9M |
| 2026-07-30 | 74.23 | $72.53 | 1.6M |
| 2026-07-29 | 74.40 | $73.41 | 1.9M |
| 2026-07-28 | 74.51 | $75.51 | 1.7M |
| 2026-07-27 | 74.40 | $75.52 | 1.8M |
| 2026-07-24 | 74.29 | $75.67 | 2.6M |
| 2026-07-23 | 74.14 | $77.47 | 3.4M |
| 2026-07-22 | 73.79 | $72.44 | 1.8M |
| 2026-07-21 | 73.93 | $72.05 | 2.4M |
| 2026-07-20 | 74.13 | $72.00 | 1.4M |
| 2026-07-17 | 74.35 | $73.41 | 1.9M |
| 2026-07-16 | 74.45 | $73.60 | 950624 |
| 2026-07-15 | 74.54 | $72.99 | 1.4M |
| 2026-07-14 | 74.71 | $72.42 | 1.7M |
| 2026-07-13 | 74.95 | $73.82 | 2.1M |
| 2026-07-10 | 75.06 | $74.84 | 3.3M |
| 2026-07-09 | 75.09 | $73.00 | 5.1M |
| 2026-07-08 | 75.31 | $70.30 | 2.9M |
| 2026-07-07 | 75.84 | $69.61 | 2.3M |
| 2026-07-06 | 76.49 | $73.19 | 2.0M |
| 2026-07-02 | 76.84 | $72.34 | 1.8M |
| 2026-07-01 | 77.31 | $72.94 | 3.2M |
| 2026-06-30 | 77.77 | $74.81 | 4.5M |
| 2026-06-29 | 78.08 | $72.90 | 3.7M |
| 2026-06-26 | 78.63 | $74.07 | 24.5M |
| 2026-06-25 | 79.11 | $75.18 | 3.5M |
| 2026-06-24 | 79.52 | $73.22 | 4.3M |
| 2026-06-23 | 80.19 | $75.41 | 4.8M |
| 2026-06-22 | 80.69 | $83.24 | 4.1M |
| 2026-06-18 | 80.42 | $86.06 | 33.7M |
| 2026-06-17 | 79.83 | $81.53 | 2.4M |
| 2026-06-16 | 79.65 | $83.00 | 3.1M |
| 2026-06-15 | 79.29 | $83.62 | 3.5M |
| 2026-06-12 | 78.84 | $82.37 | 3.7M |
| 2026-06-11 | 78.47 | $81.44 | 5.4M |
| 2026-06-10 | 78.16 | $80.00 | 3.0M |
| 2026-06-09 | 77.96 | $83.63 | 4.2M |
| 2026-06-08 | 77.36 | $81.29 | 3.3M |
| 2026-06-05 | 76.95 | $79.36 | 2.8M |
| 2026-06-04 | 76.70 | $81.29 | 3.4M |
| 2026-06-03 | 76.21 | $77.36 | 3.2M |
| 2026-06-02 | 76.09 | $76.43 | 2.2M |
| 2026-06-01 | 76.06 | $77.08 | 1.9M |
| 2026-05-29 | 75.95 | $78.05 | 1.8M |
| 2026-05-28 | 75.73 | $77.84 | 2.5M |
| 2026-05-27 | 75.51 | $79.04 | 2.5M |
| 2026-05-26 | 75.14 | $78.58 | 2.0M |
| 2026-05-22 | 74.77 | $77.90 | 2.3M |
| 2026-05-21 | 74.44 | $75.46 | 3.0M |
| 2026-05-20 | 74.34 | $74.38 | 2.5M |
| 2026-05-19 | 74.33 | $75.15 | 2.3M |
| 2026-05-18 | 74.25 | $75.77 | 2.0M |
| 2026-05-15 | 74.09 | $76.26 | 3.0M |
| 2026-05-14 | 73.86 | $79.47 | 2.9M |
| 2026-05-13 | 73.27 | $76.07 | 4.2M |
| 2026-05-12 | 72.97 | $72.50 | 3.1M |
| 2026-05-11 | 73.02 | $71.93 | 2.0M |
| 2026-05-08 | 73.13 | $73.21 | 1.7M |
| 2026-05-07 | 73.13 | $73.33 | 2.3M |
| 2026-05-06 | 73.10 | $76.63 | 1.7M |
| 2026-05-05 | 72.73 | $74.92 | 1.5M |
| 2026-05-04 | 72.50 | $75.01 | 2.9M |
| 2026-05-01 | 72.24 | $76.92 | 2.3M |
| 2026-04-30 | 71.75 | $76.53 | 2.1M |
| 2026-04-29 | 71.24 | $73.28 | 2.4M |
| 2026-04-28 | 71.03 | $76.02 | 2.5M |
| 2026-04-27 | 70.50 | $74.62 | 2.7M |
| 2026-04-24 | 70.07 | $76.88 | 2.7M |
| 2026-04-23 | 69.35 | $76.35 | 3.8M |
| 2026-04-22 | 68.62 | $69.93 | 2.4M |
| 2026-04-21 | 68.48 | $70.57 | 2.7M |
| 2026-04-20 | 68.26 | $72.34 | 1.8M |
| 2026-04-17 | 67.83 | $71.59 | 3.2M |
| 2026-04-16 | 67.43 | $66.61 | 3.4M |
| 2026-04-15 | 67.52 | $67.76 | 1.5M |
| 2026-04-14 | 67.49 | $68.78 | 1.8M |
| 2026-04-13 | 67.36 | $69.24 | 2.1M |
| 2026-04-10 | 67.16 | $68.16 | 1.9M |
| 2026-04-09 | 67.05 | $67.61 | 1.7M |
| 2026-04-08 | 67.00 | $67.11 | 3.0M |
| 2026-04-07 | 66.98 | $63.18 | 2.0M |
| 2026-04-06 | 67.38 | $63.26 | 1.4M |
| 2026-04-02 | 67.82 | $63.09 | 1.9M |
| 2026-04-01 | 68.32 | $64.45 | 2.1M |
| 2026-03-31 | 68.72 | $65.09 | 3.1M |
| 2026-03-30 | 69.11 | $64.10 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
73.66
2026-07-31
Close Price
$71.92
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.77
Average
73.86
Maximum
81.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 73.66 | $71.92 | 1.9M |
| 2026-07-30 | 73.79 | $72.53 | 1.6M |
| 2026-07-29 | 73.86 | $73.41 | 1.9M |
| 2026-07-28 | 73.86 | $75.51 | 1.7M |
| 2026-07-27 | 73.65 | $75.52 | 1.8M |
| 2026-07-24 | 73.43 | $75.67 | 2.6M |
| 2026-07-23 | 73.19 | $77.47 | 3.4M |
| 2026-07-22 | 72.76 | $72.44 | 1.8M |
| 2026-07-21 | 72.82 | $72.05 | 2.4M |
| 2026-07-20 | 72.98 | $72.00 | 1.4M |
| 2026-07-17 | 73.20 | $73.41 | 1.9M |
| 2026-07-16 | 73.33 | $73.60 | 950624 |
| 2026-07-15 | 73.49 | $72.99 | 1.4M |
| 2026-07-14 | 73.75 | $72.42 | 1.7M |
| 2026-07-13 | 74.12 | $73.82 | 2.1M |
| 2026-07-10 | 74.39 | $74.84 | 3.3M |
| 2026-07-09 | 74.59 | $73.00 | 5.1M |
| 2026-07-08 | 75.01 | $70.30 | 2.9M |
| 2026-07-07 | 75.74 | $69.61 | 2.3M |
| 2026-07-06 | 76.59 | $73.19 | 2.0M |
| 2026-07-02 | 77.13 | $72.34 | 1.8M |
| 2026-07-01 | 77.78 | $72.94 | 3.2M |
| 2026-06-30 | 78.38 | $74.81 | 4.5M |
| 2026-06-29 | 78.82 | $72.90 | 3.7M |
| 2026-06-26 | 79.47 | $74.07 | 24.5M |
| 2026-06-25 | 80.02 | $75.18 | 3.5M |
| 2026-06-24 | 80.49 | $73.22 | 4.3M |
| 2026-06-23 | 81.16 | $75.41 | 4.8M |
| 2026-06-22 | 81.64 | $83.24 | 4.1M |
| 2026-06-18 | 81.34 | $86.06 | 33.7M |
| 2026-06-17 | 80.72 | $81.53 | 2.4M |
| 2026-06-16 | 80.49 | $83.00 | 3.1M |
| 2026-06-15 | 80.09 | $83.62 | 3.5M |
| 2026-06-12 | 79.60 | $82.37 | 3.7M |
| 2026-06-11 | 79.21 | $81.44 | 5.4M |
| 2026-06-10 | 78.88 | $80.00 | 3.0M |
| 2026-06-09 | 78.66 | $83.63 | 4.2M |
| 2026-06-08 | 78.03 | $81.29 | 3.3M |
| 2026-06-05 | 77.59 | $79.36 | 2.8M |
| 2026-06-04 | 77.30 | $81.29 | 3.4M |
| 2026-06-03 | 76.81 | $77.36 | 3.2M |
| 2026-06-02 | 76.68 | $76.43 | 2.2M |
| 2026-06-01 | 76.64 | $77.08 | 1.9M |
| 2026-05-29 | 76.52 | $78.05 | 1.8M |
| 2026-05-28 | 76.31 | $77.84 | 2.5M |
| 2026-05-27 | 76.10 | $79.04 | 2.5M |
| 2026-05-26 | 75.76 | $78.58 | 2.0M |
| 2026-05-22 | 75.45 | $77.90 | 2.3M |
| 2026-05-21 | 75.19 | $75.46 | 3.0M |
| 2026-05-20 | 75.17 | $74.38 | 2.5M |
| 2026-05-19 | 75.24 | $75.15 | 2.3M |
| 2026-05-18 | 75.20 | $75.77 | 2.0M |
| 2026-05-15 | 75.10 | $76.26 | 3.0M |
| 2026-05-14 | 74.92 | $79.47 | 2.9M |
| 2026-05-13 | 74.38 | $76.07 | 4.2M |
| 2026-05-12 | 74.12 | $72.50 | 3.1M |
| 2026-05-11 | 74.18 | $71.93 | 2.0M |
| 2026-05-08 | 74.28 | $73.21 | 1.7M |
| 2026-05-07 | 74.24 | $73.33 | 2.3M |
| 2026-05-06 | 74.16 | $76.63 | 1.7M |
| 2026-05-05 | 73.72 | $74.92 | 1.5M |
| 2026-05-04 | 73.39 | $75.01 | 2.9M |
| 2026-05-01 | 72.99 | $76.92 | 2.3M |
| 2026-04-30 | 72.35 | $76.53 | 2.1M |
| 2026-04-29 | 71.68 | $73.28 | 2.4M |
| 2026-04-28 | 71.29 | $76.02 | 2.5M |
| 2026-04-27 | 70.57 | $74.62 | 2.7M |
| 2026-04-24 | 69.95 | $76.88 | 2.7M |
| 2026-04-23 | 69.04 | $76.35 | 3.8M |
| 2026-04-22 | 68.15 | $69.93 | 2.4M |
| 2026-04-21 | 67.87 | $70.57 | 2.7M |
| 2026-04-20 | 67.51 | $72.34 | 1.8M |
| 2026-04-17 | 66.95 | $71.59 | 3.2M |
| 2026-04-16 | 66.43 | $66.61 | 3.4M |
| 2026-04-15 | 66.40 | $67.76 | 1.5M |
| 2026-04-14 | 66.29 | $68.78 | 1.8M |
| 2026-04-13 | 66.11 | $69.24 | 2.1M |
| 2026-04-10 | 65.90 | $68.16 | 1.9M |
| 2026-04-09 | 65.80 | $67.61 | 1.7M |
| 2026-04-08 | 65.77 | $67.11 | 3.0M |
| 2026-04-07 | 65.81 | $63.18 | 2.0M |
| 2026-04-06 | 66.29 | $63.26 | 1.4M |
| 2026-04-02 | 66.81 | $63.09 | 1.9M |
| 2026-04-01 | 67.40 | $64.45 | 2.1M |
| 2026-03-31 | 67.92 | $65.09 | 3.1M |
| 2026-03-30 | 68.41 | $64.10 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.13
2026-07-31
Close Price
$71.92
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.69
Average
74.11
Maximum
83.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 73.13 | $71.92 | 1.9M |
| 2026-07-30 | 73.48 | $72.53 | 1.6M |
| 2026-07-29 | 73.76 | $73.41 | 1.9M |
| 2026-07-28 | 73.90 | $75.51 | 1.7M |
| 2026-07-27 | 73.62 | $75.52 | 1.8M |
| 2026-07-24 | 73.31 | $75.67 | 2.6M |
| 2026-07-23 | 72.91 | $77.47 | 3.4M |
| 2026-07-22 | 72.08 | $72.44 | 1.8M |
| 2026-07-21 | 72.19 | $72.05 | 2.4M |
| 2026-07-20 | 72.40 | $72.00 | 1.4M |
| 2026-07-17 | 72.67 | $73.41 | 1.9M |
| 2026-07-16 | 72.69 | $73.60 | 950624 |
| 2026-07-15 | 72.68 | $72.99 | 1.4M |
| 2026-07-14 | 72.81 | $72.42 | 1.7M |
| 2026-07-13 | 73.09 | $73.82 | 2.1M |
| 2026-07-10 | 73.13 | $74.84 | 3.3M |
| 2026-07-09 | 72.98 | $73.00 | 5.1M |
| 2026-07-08 | 73.20 | $70.30 | 2.9M |
| 2026-07-07 | 74.03 | $69.61 | 2.3M |
| 2026-07-06 | 75.15 | $73.19 | 2.0M |
| 2026-07-02 | 75.70 | $72.34 | 1.8M |
| 2026-07-01 | 76.53 | $72.94 | 3.2M |
| 2026-06-30 | 77.37 | $74.81 | 4.5M |
| 2026-06-29 | 77.95 | $72.90 | 3.7M |
| 2026-06-26 | 79.02 | $74.07 | 24.5M |
| 2026-06-25 | 80.03 | $75.18 | 3.5M |
| 2026-06-24 | 80.95 | $73.22 | 4.3M |
| 2026-06-23 | 82.43 | $75.41 | 4.8M |
| 2026-06-22 | 83.67 | $83.24 | 4.1M |
| 2026-06-18 | 83.44 | $86.06 | 33.7M |
| 2026-06-17 | 82.57 | $81.53 | 2.4M |
| 2026-06-16 | 82.51 | $83.00 | 3.1M |
| 2026-06-15 | 82.10 | $83.62 | 3.5M |
| 2026-06-12 | 81.48 | $82.37 | 3.7M |
| 2026-06-11 | 81.02 | $81.44 | 5.4M |
| 2026-06-10 | 80.66 | $80.00 | 3.0M |
| 2026-06-09 | 80.54 | $83.63 | 4.2M |
| 2026-06-08 | 79.62 | $81.29 | 3.3M |
| 2026-06-05 | 79.03 | $79.36 | 2.8M |
| 2026-06-04 | 78.74 | $81.29 | 3.4M |
| 2026-06-03 | 77.99 | $77.36 | 3.2M |
| 2026-06-02 | 77.93 | $76.43 | 2.2M |
| 2026-06-01 | 78.05 | $77.08 | 1.9M |
| 2026-05-29 | 78.05 | $78.05 | 1.8M |
| 2026-05-28 | 77.83 | $77.84 | 2.5M |
| 2026-05-27 | 77.61 | $79.04 | 2.5M |
| 2026-05-26 | 77.08 | $78.58 | 2.0M |
| 2026-05-22 | 76.56 | $77.90 | 2.3M |
| 2026-05-21 | 76.09 | $75.46 | 3.0M |
| 2026-05-20 | 76.05 | $74.38 | 2.5M |
| 2026-05-19 | 76.22 | $75.15 | 2.3M |
| 2026-05-18 | 76.25 | $75.77 | 2.0M |
| 2026-05-15 | 76.14 | $76.26 | 3.0M |
| 2026-05-14 | 75.90 | $79.47 | 2.9M |
| 2026-05-13 | 74.93 | $76.07 | 4.2M |
| 2026-05-12 | 74.52 | $72.50 | 3.1M |
| 2026-05-11 | 74.78 | $71.93 | 2.0M |
| 2026-05-08 | 75.19 | $73.21 | 1.7M |
| 2026-05-07 | 75.39 | $73.33 | 2.3M |
| 2026-05-06 | 75.59 | $76.63 | 1.7M |
| 2026-05-05 | 75.11 | $74.92 | 1.5M |
| 2026-05-04 | 74.90 | $75.01 | 2.9M |
| 2026-05-01 | 74.62 | $76.92 | 2.3M |
| 2026-04-30 | 73.88 | $76.53 | 2.1M |
| 2026-04-29 | 73.10 | $73.28 | 2.4M |
| 2026-04-28 | 72.87 | $76.02 | 2.5M |
| 2026-04-27 | 72.01 | $74.62 | 2.7M |
| 2026-04-24 | 71.30 | $76.88 | 2.7M |
| 2026-04-23 | 70.00 | $76.35 | 3.8M |
| 2026-04-22 | 68.60 | $69.93 | 2.4M |
| 2026-04-21 | 68.32 | $70.57 | 2.7M |
| 2026-04-20 | 67.86 | $72.34 | 1.8M |
| 2026-04-17 | 66.96 | $71.59 | 3.2M |
| 2026-04-16 | 66.08 | $66.61 | 3.4M |
| 2026-04-15 | 66.11 | $67.76 | 1.5M |
| 2026-04-14 | 65.91 | $68.78 | 1.8M |
| 2026-04-13 | 65.47 | $69.24 | 2.1M |
| 2026-04-10 | 64.87 | $68.16 | 1.9M |
| 2026-04-09 | 64.42 | $67.61 | 1.7M |
| 2026-04-08 | 64.03 | $67.11 | 3.0M |
| 2026-04-07 | 63.69 | $63.18 | 2.0M |
| 2026-04-06 | 64.15 | $63.26 | 1.4M |
| 2026-04-02 | 64.67 | $63.09 | 1.9M |
| 2026-04-01 | 65.34 | $64.45 | 2.1M |
| 2026-03-31 | 65.84 | $65.09 | 3.1M |
| 2026-03-30 | 66.30 | $64.10 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.17
2026-07-31
Close Price
$71.92
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.39
Average
74.13
Maximum
84.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 73.17 | $71.92 | 1.9M |
| 2026-07-30 | 73.65 | $72.53 | 1.6M |
| 2026-07-29 | 74.04 | $73.41 | 1.9M |
| 2026-07-28 | 74.25 | $75.51 | 1.7M |
| 2026-07-27 | 73.84 | $75.52 | 1.8M |
| 2026-07-24 | 73.35 | $75.67 | 2.6M |
| 2026-07-23 | 72.71 | $77.47 | 3.4M |
| 2026-07-22 | 71.38 | $72.44 | 1.8M |
| 2026-07-21 | 71.37 | $72.05 | 2.4M |
| 2026-07-20 | 71.51 | $72.00 | 1.4M |
| 2026-07-17 | 71.73 | $73.41 | 1.9M |
| 2026-07-16 | 71.57 | $73.60 | 950624 |
| 2026-07-15 | 71.35 | $72.99 | 1.4M |
| 2026-07-14 | 71.31 | $72.42 | 1.7M |
| 2026-07-13 | 71.47 | $73.82 | 2.1M |
| 2026-07-10 | 71.27 | $74.84 | 3.3M |
| 2026-07-09 | 70.74 | $73.00 | 5.1M |
| 2026-07-08 | 70.71 | $70.30 | 2.9M |
| 2026-07-07 | 71.59 | $69.61 | 2.3M |
| 2026-07-06 | 72.92 | $73.19 | 2.0M |
| 2026-07-02 | 73.44 | $72.34 | 1.8M |
| 2026-07-01 | 74.39 | $72.94 | 3.2M |
| 2026-06-30 | 75.38 | $74.81 | 4.5M |
| 2026-06-29 | 76.02 | $72.90 | 3.7M |
| 2026-06-26 | 77.42 | $74.07 | 24.5M |
| 2026-06-25 | 78.78 | $75.18 | 3.5M |
| 2026-06-24 | 80.08 | $73.22 | 4.3M |
| 2026-06-23 | 82.28 | $75.41 | 4.8M |
| 2026-06-22 | 84.24 | $83.24 | 4.1M |
| 2026-06-18 | 84.12 | $86.06 | 33.7M |
| 2026-06-17 | 83.05 | $81.53 | 2.4M |
| 2026-06-16 | 83.14 | $83.00 | 3.1M |
| 2026-06-15 | 82.75 | $83.62 | 3.5M |
| 2026-06-12 | 82.05 | $82.37 | 3.7M |
| 2026-06-11 | 81.55 | $81.44 | 5.4M |
| 2026-06-10 | 81.20 | $80.00 | 3.0M |
| 2026-06-09 | 81.20 | $83.63 | 4.2M |
| 2026-06-08 | 80.03 | $81.29 | 3.3M |
| 2026-06-05 | 79.30 | $79.36 | 2.8M |
| 2026-06-04 | 79.01 | $81.29 | 3.4M |
| 2026-06-03 | 78.02 | $77.36 | 3.2M |
| 2026-06-02 | 78.03 | $76.43 | 2.2M |
| 2026-06-01 | 78.32 | $77.08 | 1.9M |
| 2026-05-29 | 78.45 | $78.05 | 1.8M |
| 2026-05-28 | 78.27 | $77.84 | 2.5M |
| 2026-05-27 | 78.09 | $79.04 | 2.5M |
| 2026-05-26 | 77.47 | $78.58 | 2.0M |
| 2026-05-22 | 76.83 | $77.90 | 2.3M |
| 2026-05-21 | 76.25 | $75.46 | 3.0M |
| 2026-05-20 | 76.29 | $74.38 | 2.5M |
| 2026-05-19 | 76.66 | $75.15 | 2.3M |
| 2026-05-18 | 76.85 | $75.77 | 2.0M |
| 2026-05-15 | 76.85 | $76.26 | 3.0M |
| 2026-05-14 | 76.67 | $79.47 | 2.9M |
| 2026-05-13 | 75.41 | $76.07 | 4.2M |
| 2026-05-12 | 74.93 | $72.50 | 3.1M |
| 2026-05-11 | 75.45 | $71.93 | 2.0M |
| 2026-05-08 | 76.23 | $73.21 | 1.7M |
| 2026-05-07 | 76.75 | $73.33 | 2.3M |
| 2026-05-06 | 77.30 | $76.63 | 1.7M |
| 2026-05-05 | 76.89 | $74.92 | 1.5M |
| 2026-05-04 | 76.89 | $75.01 | 2.9M |
| 2026-05-01 | 76.81 | $76.92 | 2.3M |
| 2026-04-30 | 76.07 | $76.53 | 2.1M |
| 2026-04-29 | 75.24 | $73.28 | 2.4M |
| 2026-04-28 | 75.21 | $76.02 | 2.5M |
| 2026-04-27 | 74.27 | $74.62 | 2.7M |
| 2026-04-24 | 73.52 | $76.88 | 2.7M |
| 2026-04-23 | 71.87 | $76.35 | 3.8M |
| 2026-04-22 | 69.99 | $69.93 | 2.4M |
| 2026-04-21 | 69.72 | $70.57 | 2.7M |
| 2026-04-20 | 69.17 | $72.34 | 1.8M |
| 2026-04-17 | 67.94 | $71.59 | 3.2M |
| 2026-04-16 | 66.67 | $66.61 | 3.4M |
| 2026-04-15 | 66.70 | $67.76 | 1.5M |
| 2026-04-14 | 66.39 | $68.78 | 1.8M |
| 2026-04-13 | 65.70 | $69.24 | 2.1M |
| 2026-04-10 | 64.74 | $68.16 | 1.9M |
| 2026-04-09 | 63.92 | $67.61 | 1.7M |
| 2026-04-08 | 63.14 | $67.11 | 3.0M |
| 2026-04-07 | 62.39 | $63.18 | 2.0M |
| 2026-04-06 | 62.76 | $63.26 | 1.4M |
| 2026-04-02 | 63.23 | $63.09 | 1.9M |
| 2026-04-01 | 63.91 | $64.45 | 2.1M |
| 2026-03-31 | 64.36 | $65.09 | 3.1M |
| 2026-03-30 | 64.74 | $64.10 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.11
2026-07-31
Close Price
$71.92
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.88
Average
50.57
Maximum
62.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 45.11 | $71.92 | 1.9M |
| 2026-07-30 | 46.06 | $72.53 | 1.6M |
| 2026-07-29 | 47.43 | $73.41 | 1.9M |
| 2026-07-28 | 50.86 | $75.51 | 1.7M |
| 2026-07-27 | 50.87 | $75.52 | 1.8M |
| 2026-07-24 | 51.11 | $75.67 | 2.6M |
| 2026-07-23 | 54.00 | $77.47 | 3.4M |
| 2026-07-22 | 45.89 | $72.44 | 1.8M |
| 2026-07-21 | 45.18 | $72.05 | 2.4M |
| 2026-07-20 | 45.09 | $72.00 | 1.4M |
| 2026-07-17 | 47.12 | $73.41 | 1.9M |
| 2026-07-16 | 47.39 | $73.60 | 950624 |
| 2026-07-15 | 46.45 | $72.99 | 1.4M |
| 2026-07-14 | 45.58 | $72.42 | 1.7M |
| 2026-07-13 | 47.37 | $73.82 | 2.1M |
| 2026-07-10 | 48.69 | $74.84 | 3.3M |
| 2026-07-09 | 46.11 | $73.00 | 5.1M |
| 2026-07-08 | 42.05 | $70.30 | 2.9M |
| 2026-07-07 | 40.97 | $69.61 | 2.3M |
| 2026-07-06 | 45.12 | $73.19 | 2.0M |
| 2026-07-02 | 43.83 | $72.34 | 1.8M |
| 2026-07-01 | 44.53 | $72.94 | 3.2M |
| 2026-06-30 | 46.73 | $74.81 | 4.5M |
| 2026-06-29 | 44.05 | $72.90 | 3.7M |
| 2026-06-26 | 45.38 | $74.07 | 24.5M |
| 2026-06-25 | 46.65 | $75.18 | 3.5M |
| 2026-06-24 | 44.02 | $73.22 | 4.3M |
| 2026-06-23 | 46.45 | $75.41 | 4.8M |
| 2026-06-22 | 57.16 | $83.24 | 4.1M |
| 2026-06-18 | 62.05 | $86.06 | 33.7M |
| 2026-06-17 | 56.35 | $81.53 | 2.4M |
| 2026-06-16 | 59.09 | $83.00 | 3.1M |
| 2026-06-15 | 60.26 | $83.62 | 3.5M |
| 2026-06-12 | 58.69 | $82.37 | 3.7M |
| 2026-06-11 | 57.50 | $81.44 | 5.4M |
| 2026-06-10 | 55.62 | $80.00 | 3.0M |
| 2026-06-09 | 62.20 | $83.63 | 4.2M |
| 2026-06-08 | 59.25 | $81.29 | 3.3M |
| 2026-06-05 | 56.59 | $79.36 | 2.8M |
| 2026-06-04 | 60.33 | $81.29 | 3.4M |
| 2026-06-03 | 54.52 | $77.36 | 3.2M |
| 2026-06-02 | 52.98 | $76.43 | 2.2M |
| 2026-06-01 | 54.20 | $77.08 | 1.9M |
| 2026-05-29 | 56.04 | $78.05 | 1.8M |
| 2026-05-28 | 55.73 | $77.84 | 2.5M |
| 2026-05-27 | 57.93 | $79.04 | 2.5M |
| 2026-05-26 | 57.32 | $78.58 | 2.0M |
| 2026-05-22 | 56.42 | $77.90 | 2.3M |
| 2026-05-21 | 53.07 | $75.46 | 3.0M |
| 2026-05-20 | 51.50 | $74.38 | 2.5M |
| 2026-05-19 | 52.70 | $75.15 | 2.3M |
| 2026-05-18 | 53.65 | $75.77 | 2.0M |
| 2026-05-15 | 54.38 | $76.26 | 3.0M |
| 2026-05-14 | 59.47 | $79.47 | 2.9M |
| 2026-05-13 | 55.26 | $76.07 | 4.2M |
| 2026-05-12 | 50.09 | $72.50 | 3.1M |
| 2026-05-11 | 49.20 | $71.93 | 2.0M |
| 2026-05-08 | 51.14 | $73.21 | 1.7M |
| 2026-05-07 | 51.33 | $73.33 | 2.3M |
| 2026-05-06 | 56.55 | $76.63 | 1.7M |
| 2026-05-05 | 54.26 | $74.92 | 1.5M |
| 2026-05-04 | 54.40 | $75.01 | 2.9M |
| 2026-05-01 | 57.46 | $76.92 | 2.3M |
| 2026-04-30 | 56.99 | $76.53 | 2.1M |
| 2026-04-29 | 52.87 | $73.28 | 2.4M |
| 2026-04-28 | 57.27 | $76.02 | 2.5M |
| 2026-04-27 | 55.47 | $74.62 | 2.7M |
| 2026-04-24 | 59.30 | $76.88 | 2.7M |
| 2026-04-23 | 58.66 | $76.35 | 3.8M |
| 2026-04-22 | 49.62 | $69.93 | 2.4M |
| 2026-04-21 | 50.67 | $70.57 | 2.7M |
| 2026-04-20 | 53.65 | $72.34 | 1.8M |
| 2026-04-17 | 52.53 | $71.59 | 3.2M |
| 2026-04-16 | 43.95 | $66.61 | 3.4M |
| 2026-04-15 | 45.76 | $67.76 | 1.5M |
| 2026-04-14 | 47.41 | $68.78 | 1.8M |
| 2026-04-13 | 48.16 | $69.24 | 2.1M |
| 2026-04-10 | 46.28 | $68.16 | 1.9M |
| 2026-04-09 | 45.32 | $67.61 | 1.7M |
| 2026-04-08 | 44.46 | $67.11 | 3.0M |
| 2026-04-07 | 37.12 | $63.18 | 2.0M |
| 2026-04-06 | 37.21 | $63.26 | 1.4M |
| 2026-04-02 | 36.88 | $63.09 | 1.9M |
| 2026-04-01 | 38.40 | $64.45 | 2.1M |
| 2026-03-31 | 39.12 | $65.09 | 3.1M |
| 2026-03-30 | 37.40 | $64.10 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.52
2026-07-31
Close Price
$71.92
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-96.28
Average
-43.54
Maximum
-0.35
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -58.52 | $71.92 | 1.9M |
| 2026-07-30 | -52.26 | $72.53 | 1.6M |
| 2026-07-29 | -43.22 | $73.41 | 1.9M |
| 2026-07-28 | -21.66 | $75.51 | 1.7M |
| 2026-07-27 | -21.56 | $75.52 | 1.8M |
| 2026-07-24 | -20.02 | $75.67 | 2.6M |
| 2026-07-23 | -1.54 | $77.47 | 3.4M |
| 2026-07-22 | -40.63 | $72.44 | 1.8M |
| 2026-07-21 | -62.97 | $72.05 | 2.4M |
| 2026-07-20 | -76.20 | $72.00 | 1.4M |
| 2026-07-17 | -70.59 | $73.41 | 1.9M |
| 2026-07-16 | -69.57 | $73.60 | 950624 |
| 2026-07-15 | -72.82 | $72.99 | 1.4M |
| 2026-07-14 | -75.85 | $72.42 | 1.7M |
| 2026-07-13 | -68.40 | $73.82 | 2.1M |
| 2026-07-10 | -62.98 | $74.84 | 3.3M |
| 2026-07-09 | -72.77 | $73.00 | 5.1M |
| 2026-07-08 | -87.13 | $70.30 | 2.9M |
| 2026-07-07 | -96.28 | $69.61 | 2.3M |
| 2026-07-06 | -83.74 | $73.19 | 2.0M |
| 2026-07-02 | -89.40 | $72.34 | 1.8M |
| 2026-07-01 | -89.80 | $72.94 | 3.2M |
| 2026-06-30 | -77.58 | $74.81 | 4.5M |
| 2026-06-29 | -90.07 | $72.90 | 3.7M |
| 2026-06-26 | -83.79 | $74.07 | 24.5M |
| 2026-06-25 | -76.41 | $75.18 | 3.5M |
| 2026-06-24 | -89.44 | $73.22 | 4.3M |
| 2026-06-23 | -95.11 | $75.41 | 4.8M |
| 2026-06-22 | -30.99 | $83.24 | 4.1M |
| 2026-06-18 | -4.61 | $86.06 | 33.7M |
| 2026-06-17 | -34.72 | $81.53 | 2.4M |
| 2026-06-16 | -23.15 | $83.00 | 3.1M |
| 2026-06-15 | -18.27 | $83.62 | 3.5M |
| 2026-06-12 | -18.77 | $82.37 | 3.7M |
| 2026-06-11 | -27.05 | $81.44 | 5.4M |
| 2026-06-10 | -39.86 | $80.00 | 3.0M |
| 2026-06-09 | -6.16 | $83.63 | 4.2M |
| 2026-06-08 | -5.01 | $81.29 | 3.3M |
| 2026-06-05 | -21.71 | $79.36 | 2.8M |
| 2026-06-04 | -4.32 | $81.29 | 3.4M |
| 2026-06-03 | -30.17 | $77.36 | 3.2M |
| 2026-06-02 | -39.87 | $76.43 | 2.2M |
| 2026-06-01 | -33.09 | $77.08 | 1.9M |
| 2026-05-29 | -22.96 | $78.05 | 1.8M |
| 2026-05-28 | -25.16 | $77.84 | 2.5M |
| 2026-05-27 | -12.63 | $79.04 | 2.5M |
| 2026-05-26 | -16.56 | $78.58 | 2.0M |
| 2026-05-22 | -23.73 | $77.90 | 2.3M |
| 2026-05-21 | -49.47 | $75.46 | 3.0M |
| 2026-05-20 | -60.87 | $74.38 | 2.5M |
| 2026-05-19 | -43.78 | $75.15 | 2.3M |
| 2026-05-18 | -38.35 | $75.77 | 2.0M |
| 2026-05-15 | -34.06 | $76.26 | 3.0M |
| 2026-05-14 | -5.59 | $79.47 | 2.9M |
| 2026-05-13 | -17.31 | $76.07 | 4.2M |
| 2026-05-12 | -48.51 | $72.50 | 3.1M |
| 2026-05-11 | -53.50 | $71.93 | 2.0M |
| 2026-05-08 | -39.57 | $73.21 | 1.7M |
| 2026-05-07 | -38.59 | $73.33 | 2.3M |
| 2026-05-06 | -11.61 | $76.63 | 1.7M |
| 2026-05-05 | -25.59 | $74.92 | 1.5M |
| 2026-05-04 | -17.86 | $75.01 | 2.9M |
| 2026-05-01 | -6.64 | $76.92 | 2.3M |
| 2026-04-30 | -8.93 | $76.53 | 2.1M |
| 2026-04-29 | -28.03 | $73.28 | 2.4M |
| 2026-04-28 | -11.93 | $76.02 | 2.5M |
| 2026-04-27 | -20.15 | $74.62 | 2.7M |
| 2026-04-24 | -2.46 | $76.88 | 2.7M |
| 2026-04-23 | -5.72 | $76.35 | 3.8M |
| 2026-04-22 | -22.54 | $69.93 | 2.4M |
| 2026-04-21 | -16.97 | $70.57 | 2.7M |
| 2026-04-20 | -0.35 | $72.34 | 1.8M |
| 2026-04-17 | -1.68 | $71.59 | 3.2M |
| 2026-04-16 | -41.32 | $66.61 | 3.4M |
| 2026-04-15 | -44.88 | $67.76 | 1.5M |
| 2026-04-14 | -44.84 | $68.78 | 1.8M |
| 2026-04-13 | -41.57 | $69.24 | 2.1M |
| 2026-04-10 | -49.25 | $68.16 | 1.9M |
| 2026-04-09 | -53.17 | $67.61 | 1.7M |
| 2026-04-08 | -56.73 | $67.11 | 3.0M |
| 2026-04-07 | -85.70 | $63.18 | 2.0M |
| 2026-04-06 | -90.16 | $63.26 | 1.4M |
| 2026-04-02 | -91.35 | $63.09 | 1.9M |
| 2026-04-01 | -82.57 | $64.45 | 2.1M |
| 2026-03-31 | -78.28 | $65.09 | 3.1M |
| 2026-03-30 | -85.38 | $64.10 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.77
2026-07-31
Close Price
$71.92
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
2.83
Average
28.90
Maximum
39.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.77 | $71.92 | 1.9M |
| 2026-07-30 | 14.43 | $72.53 | 1.6M |
| 2026-07-29 | 14.97 | $73.41 | 1.9M |
| 2026-07-28 | 15.54 | $75.51 | 1.7M |
| 2026-07-27 | 15.51 | $75.52 | 1.8M |
| 2026-07-24 | 15.56 | $75.67 | 2.6M |
| 2026-07-23 | 15.66 | $77.47 | 3.4M |
| 2026-07-22 | 15.78 | $72.44 | 1.8M |
| 2026-07-21 | 16.57 | $72.05 | 2.4M |
| 2026-07-20 | 17.18 | $72.00 | 1.4M |
| 2026-07-17 | 17.88 | $73.41 | 1.9M |
| 2026-07-16 | 18.56 | $73.60 | 950624 |
| 2026-07-15 | 19.41 | $72.99 | 1.4M |
| 2026-07-14 | 20.30 | $72.42 | 1.7M |
| 2026-07-13 | 21.24 | $73.82 | 2.1M |
| 2026-07-10 | 22.03 | $74.84 | 3.3M |
| 2026-07-09 | 22.86 | $73.00 | 5.1M |
| 2026-07-08 | 24.06 | $70.30 | 2.9M |
| 2026-07-07 | 24.79 | $69.61 | 2.3M |
| 2026-07-06 | 25.72 | $73.19 | 2.0M |
| 2026-07-02 | 26.96 | $72.34 | 1.8M |
| 2026-07-01 | 28.29 | $72.94 | 3.2M |
| 2026-06-30 | 29.53 | $74.81 | 4.5M |
| 2026-06-29 | 30.81 | $72.90 | 3.7M |
| 2026-06-26 | 32.35 | $74.07 | 24.5M |
| 2026-06-25 | 33.87 | $75.18 | 3.5M |
| 2026-06-24 | 35.46 | $73.22 | 4.3M |
| 2026-06-23 | 37.21 | $75.41 | 4.8M |
| 2026-06-22 | 38.58 | $83.24 | 4.1M |
| 2026-06-18 | 38.54 | $86.06 | 33.7M |
| 2026-06-17 | 38.50 | $81.53 | 2.4M |
| 2026-06-16 | 38.80 | $83.00 | 3.1M |
| 2026-06-15 | 38.77 | $83.62 | 3.5M |
| 2026-06-12 | 38.53 | $82.37 | 3.7M |
| 2026-06-11 | 38.47 | $81.44 | 5.4M |
| 2026-06-10 | 38.66 | $80.00 | 3.0M |
| 2026-06-09 | 38.62 | $83.63 | 4.2M |
| 2026-06-08 | 38.28 | $81.29 | 3.3M |
| 2026-06-05 | 38.18 | $79.36 | 2.8M |
| 2026-06-04 | 38.12 | $81.29 | 3.4M |
| 2026-06-03 | 38.05 | $77.36 | 3.2M |
| 2026-06-02 | 38.37 | $76.43 | 2.2M |
| 2026-06-01 | 38.66 | $77.08 | 1.9M |
| 2026-05-29 | 39.00 | $78.05 | 1.8M |
| 2026-05-28 | 39.02 | $77.84 | 2.5M |
| 2026-05-27 | 39.08 | $79.04 | 2.5M |
| 2026-05-26 | 38.98 | $78.58 | 2.0M |
| 2026-05-22 | 38.96 | $77.90 | 2.3M |
| 2026-05-21 | 39.01 | $75.46 | 3.0M |
| 2026-05-20 | 39.28 | $74.38 | 2.5M |
| 2026-05-19 | 39.37 | $75.15 | 2.3M |
| 2026-05-18 | 39.48 | $75.77 | 2.0M |
| 2026-05-15 | 39.29 | $76.26 | 3.0M |
| 2026-05-14 | 38.96 | $79.47 | 2.9M |
| 2026-05-13 | 38.59 | $76.07 | 4.2M |
| 2026-05-12 | 38.46 | $72.50 | 3.1M |
| 2026-05-11 | 38.62 | $71.93 | 2.0M |
| 2026-05-08 | 38.68 | $73.21 | 1.7M |
| 2026-05-07 | 38.66 | $73.33 | 2.3M |
| 2026-05-06 | 38.53 | $76.63 | 1.7M |
| 2026-05-05 | 37.86 | $74.92 | 1.5M |
| 2026-05-04 | 37.24 | $75.01 | 2.9M |
| 2026-05-01 | 36.46 | $76.92 | 2.3M |
| 2026-04-30 | 35.64 | $76.53 | 2.1M |
| 2026-04-29 | 34.82 | $73.28 | 2.4M |
| 2026-04-28 | 34.00 | $76.02 | 2.5M |
| 2026-04-27 | 33.08 | $74.62 | 2.7M |
| 2026-04-24 | 31.99 | $76.88 | 2.7M |
| 2026-04-23 | 30.88 | $76.35 | 3.8M |
| 2026-04-22 | 29.72 | $69.93 | 2.4M |
| 2026-04-21 | 28.79 | $70.57 | 2.7M |
| 2026-04-20 | 27.58 | $72.34 | 1.8M |
| 2026-04-17 | 26.32 | $71.59 | 3.2M |
| 2026-04-16 | 25.02 | $66.61 | 3.4M |
| 2026-04-15 | 23.75 | $67.76 | 1.5M |
| 2026-04-14 | 22.36 | $68.78 | 1.8M |
| 2026-04-13 | 20.78 | $69.24 | 2.1M |
| 2026-04-10 | 19.14 | $68.16 | 1.9M |
| 2026-04-09 | 17.44 | $67.61 | 1.7M |
| 2026-04-08 | 15.66 | $67.11 | 3.0M |
| 2026-04-07 | 13.80 | $63.18 | 2.0M |
| 2026-04-06 | 11.98 | $63.26 | 1.4M |
| 2026-04-02 | 9.87 | $63.09 | 1.9M |
| 2026-04-01 | 7.73 | $64.45 | 2.1M |
| 2026-03-31 | 5.34 | $65.09 | 3.1M |
| 2026-03-30 | 2.83 | $64.10 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected