Is Sumitomo Mitsui Trust Holdings, Inc. (SUTNY) a Buy, Sell, or Hold?
OTC : SUTNY
Sumitomo Mitsui Trust Holdings, Inc. — Stock Chart
$5.21 USD
$0.06 (1.17%)
- Volume
- 1.33K
- Average Volume
- 316.9K
- Market Capitalization
- $28.96B
- P/E Ratio
- 12.73
- Dividend Yield
- 11.00%
- Price Target
- Year High
- $5.45
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
SUTNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $5.22 | $5.21 | -0.19% | 1330 |
| 2026-08-04 | $5.25 | $5.15 | -1.90% | 99958 |
| 2026-08-03 | $5.10 | $5.14 | 0.78% | 94203 |
| 2026-07-31 | $5.07 | $5.14 | 1.38% | 127.37K |
| 2026-07-30 | $5.12 | $5.15 | 0.59% | 98681 |
| 2026-07-29 | $5.19 | $5.19 | 0.00% | 107.61K |
| 2026-07-28 | $5.12 | $5.18 | 1.17% | 164.33K |
| 2026-07-27 | $5.24 | $5.19 | -0.95% | 673.1K |
| 2026-07-24 | $5.21 | $5.14 | -1.34% | 3.51M |
| 2026-07-23 | $5.15 | $5.15 | 0.00% | 393.65K |
| 2026-07-22 | $5.34 | $5.27 | -1.31% | 242.75K |
| 2026-07-21 | $5.14 | $5.22 | 1.56% | 160.38K |
| 2026-07-20 | $4.99 | $5.02 | 0.60% | 127.44K |
| 2026-07-17 | $4.98 | $5.01 | 0.60% | 99214 |
| 2026-07-16 | $5.09 | $5.14 | 0.98% | 129.15K |
| 2026-07-15 | $5.20 | $5.19 | -0.19% | 121.01K |
| 2026-07-14 | $5.18 | $5.16 | -0.39% | 176.79K |
| 2026-07-13 | $5.17 | $5.14 | -0.58% | 110.5K |
| 2026-07-10 | $5.11 | $5.14 | 0.59% | 78680 |
| 2026-07-09 | $5.19 | $5.12 | -1.35% | 767.86K |
| 2026-07-08 | $5.05 | $5.15 | 1.98% | 583.15K |
| 2026-07-07 | $5.05 | $5.02 | -0.59% | 222.4K |
| 2026-07-06 | $5.05 | $5.06 | 0.20% | 199.66K |
| 2026-07-02 | $4.91 | $4.88 | -0.61% | 125.46K |
| 2026-07-01 | $4.71 | $4.76 | 1.06% | 171.68K |
| 2026-06-30 | $4.65 | $4.65 | 0.00% | 203.36K |
| 2026-06-29 | $4.62 | $4.64 | 0.43% | 139.05K |
| 2026-06-26 | $4.59 | $4.63 | 0.87% | 188.96K |
| 2026-06-25 | $4.61 | $4.58 | -0.65% | 220.64K |
| 2026-06-24 | $4.56 | $4.54 | -0.44% | 152K |
| 2026-06-23 | $4.63 | $4.65 | 0.43% | 776.64K |
| 2026-06-22 | $4.80 | $4.79 | -0.21% | 901.12K |
| 2026-06-18 | $4.88 | $4.78 | -2.05% | 851.52K |
| 2026-06-17 | $4.68 | $4.68 | 0.00% | 211.36K |
| 2026-06-16 | $4.84 | $4.66 | -3.72% | 111.43K |
| 2026-06-15 | $4.69 | $4.69 | 0.00% | 1.15M |
| 2026-06-12 | $4.65 | $4.65 | 0.00% | 1.25M |
| 2026-06-11 | $4.68 | $4.59 | -1.92% | 1.54M |
| 2026-06-10 | $4.60 | $4.60 | 0.00% | 251.2K |
| 2026-06-09 | $4.45 | $4.63 | 4.04% | 272.64K |
| 2026-06-08 | $4.59 | $4.61 | 0.44% | 200.69K |
| 2026-06-05 | $4.56 | $4.52 | -0.88% | 467.68K |
| 2026-06-04 | $4.52 | $4.56 | 0.88% | 283.36K |
| 2026-06-03 | $4.46 | $4.46 | 0.00% | 140.22K |
| 2026-06-02 | $4.39 | $4.42 | 0.68% | 984.16K |
| 2026-06-01 | $4.28 | $4.32 | 0.93% | 592.96K |
| 2026-05-29 | $4.29 | $4.30 | 0.23% | 347.52K |
| 2026-05-28 | $4.42 | $4.40 | -0.45% | 125.6K |
| 2026-05-27 | $4.46 | $4.46 | 0.00% | 165.32K |
| 2026-05-26 | $4.51 | $4.49 | -0.44% | 164.04K |
| 2026-05-22 | $4.49 | $4.45 | -0.89% | 226.09K |
| 2026-05-21 | $4.46 | $4.56 | 2.24% | 233.6K |
| 2026-05-20 | $4.46 | $4.54 | 1.79% | 153.8K |
| 2026-05-19 | $4.49 | $4.53 | 0.89% | 191.68K |
| 2026-05-18 | $4.38 | $4.37 | -0.23% | 168.32K |
| 2026-05-15 | $4.43 | $4.46 | 0.68% | 158.9K |
| 2026-05-14 | $4.53 | $4.41 | -2.65% | 228.97K |
| 2026-05-13 | $4.49 | $4.49 | 0.00% | 138.12K |
| 2026-05-12 | $4.47 | $4.49 | 0.45% | 143.2K |
| 2026-05-11 | $4.41 | $4.38 | -0.68% | 481.92K |
| 2026-05-08 | $4.35 | $4.37 | 0.46% | 99200 |
| 2026-05-07 | $4.46 | $4.44 | -0.45% | 185.6K |
| 2026-05-06 | $4.36 | $4.38 | 0.46% | 223.2K |
| 2026-05-05 | $4.26 | $4.28 | 0.47% | 186.31K |
| 2026-05-04 | $4.29 | $4.25 | -0.93% | 200.32K |
| 2026-05-01 | $4.29 | $4.28 | -0.23% | 160.8K |
| 2026-04-30 | $3.91 | $4.30 | 9.97% | 312.54K |
| 2026-04-29 | $4.13 | $4.11 | -0.48% | 199.1K |
| 2026-04-28 | $4.19 | $4.16 | -0.72% | 249.29K |
| 2026-04-27 | $4.05 | $4.03 | -0.49% | 350.24K |
| 2026-04-24 | $4.04 | $4.05 | 0.25% | 218.43K |
| 2026-04-23 | $4.06 | $4.04 | -0.49% | 294.75K |
| 2026-04-22 | $4.08 | $4.07 | -0.25% | 221.92K |
| 2026-04-21 | $4.08 | $4.06 | -0.49% | 293.47K |
| 2026-04-20 | $4.34 | $4.25 | -2.07% | 191.2K |
| 2026-04-17 | $4.34 | $4.36 | 0.46% | 199.11K |
| 2026-04-16 | $4.13 | $4.33 | 4.84% | 249.3K |
| 2026-04-15 | $4.31 | $4.31 | 0.00% | 176.8K |
| 2026-04-14 | $4.30 | $4.33 | 0.70% | 331.52K |
| 2026-04-13 | $4.22 | $4.29 | 1.66% | 223.84K |
| 2026-04-10 | $4.26 | $4.26 | 0.00% | 124.32K |
| 2026-04-09 | $4.19 | $4.24 | 1.19% | 225.36K |
| 2026-04-08 | $4.35 | $4.30 | -1.15% | 312.72K |
| 2026-04-07 | $4.06 | $4.10 | 0.99% | 325.76K |
| 2026-04-06 | $3.86 | $4.09 | 5.96% | 342.27K |
| 2026-04-02 | $4.03 | $4.09 | 1.49% | 252.84K |
| 2026-04-01 | $4.15 | $4.13 | -0.48% | 261.44K |
| 2026-03-31 | $3.96 | $3.98 | 0.51% | 554.64K |
| 2026-03-30 | $3.96 | $3.93 | -0.76% | 304.16K |
| 2026-03-27 | $3.99 | $3.92 | -1.75% | 443.84K |