Is Sumitomo Mitsui Trust Holdings, Inc. (SUTNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sumitomo Mitsui Trust Holdings, Inc. (SUTNY) research center and poll results.
OTC : SUTNY
Sumitomo Mitsui Trust Holdings, Inc. — Technical Indicators
$5.26 USD
$0.05 (0.96%)
- Volume
- 5.79K
- Average Volume
- 316.9K
- Market Capitalization
- $29.23B
- P/E Ratio
- 12.80
- Dividend Yield
- 10.94%
- Price Target
- Year High
- $5.73
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.16
2026-08-06
Close Price
$5.26
Vol: 5793
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.77
Average
2.77
Maximum
5.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 5.16 | $5.26 | 5793 |
| 2026-08-05 | 5.15 | $5.21 | 68008 |
| 2026-08-04 | 5.15 | $5.15 | 99958 |
| 2026-08-03 | 5.14 | $5.14 | 94203 |
| 2026-07-31 | 5.14 | $5.14 | 127369 |
| 2026-07-30 | 5.13 | $5.15 | 98681 |
| 2026-07-29 | 5.11 | $5.19 | 107609 |
| 2026-07-28 | 5.08 | $5.18 | 164328 |
| 2026-07-27 | 5.05 | $5.19 | 673105 |
| 2026-07-24 | 5.02 | $5.14 | 3.5M |
| 2026-07-23 | 5.00 | $5.15 | 393649 |
| 2026-07-22 | 4.97 | $5.27 | 242750 |
| 2026-07-21 | 4.94 | $5.22 | 160384 |
| 2026-07-20 | 4.91 | $5.02 | 127444 |
| 2026-07-17 | 4.90 | $5.01 | 99214 |
| 2026-07-16 | 4.89 | $5.14 | 129150 |
| 2026-07-15 | 4.86 | $5.19 | 121012 |
| 2026-07-14 | 4.84 | $5.16 | 176793 |
| 2026-07-13 | 4.81 | $5.14 | 110505 |
| 2026-07-10 | 4.78 | $5.14 | 78680 |
| 2026-07-09 | 4.76 | $5.12 | 767865 |
| 2026-07-08 | 4.73 | $5.15 | 583148 |
| 2026-07-07 | 4.70 | $5.02 | 222401 |
| 2026-07-06 | 4.68 | $5.06 | 199657 |
| 2026-07-02 | 4.65 | $4.88 | 125456 |
| 2026-07-01 | 4.63 | $4.76 | 171680 |
| 2026-06-30 | 4.62 | $4.65 | 203360 |
| 2026-06-29 | 4.60 | $4.64 | 139053 |
| 2026-06-26 | 4.58 | $4.63 | 188960 |
| 2026-06-25 | 4.57 | $4.58 | 220640 |
| 2026-06-24 | 4.57 | $4.54 | 152000 |
| 2026-06-23 | 4.56 | $4.65 | 776640 |
| 2026-06-22 | 4.55 | $4.79 | 901120 |
| 2026-06-18 | 4.54 | $4.78 | 851520 |
| 2026-06-17 | 4.53 | $4.68 | 211360 |
| 2026-06-16 | 4.52 | $4.66 | 111426 |
| 2026-06-15 | 4.51 | $4.69 | 1.2M |
| 2026-06-12 | 4.50 | $4.65 | 1.2M |
| 2026-06-11 | 4.48 | $4.59 | 1.5M |
| 2026-06-10 | 4.48 | $4.60 | 251200 |
| 2026-06-09 | 4.47 | $4.63 | 272640 |
| 2026-06-08 | 4.46 | $4.61 | 200688 |
| 2026-06-05 | 4.45 | $4.52 | 467680 |
| 2026-06-04 | 4.45 | $4.56 | 283360 |
| 2026-06-03 | 4.44 | $4.46 | 140222 |
| 2026-06-02 | 4.43 | $4.42 | 984160 |
| 2026-06-01 | 4.42 | $4.32 | 592960 |
| 2026-05-29 | 4.42 | $4.30 | 347525 |
| 2026-05-28 | 4.42 | $4.40 | 125600 |
| 2026-05-27 | 4.40 | $4.46 | 165317 |
| 2026-05-26 | 4.39 | $4.49 | 164038 |
| 2026-05-22 | 4.36 | $4.45 | 226090 |
| 2026-05-21 | 4.34 | $4.56 | 233600 |
| 2026-05-20 | 4.32 | $4.54 | 153800 |
| 2026-05-19 | 4.29 | $4.53 | 191680 |
| 2026-05-18 | 4.27 | $4.37 | 168320 |
| 2026-05-15 | 4.27 | $4.46 | 158902 |
| 2026-05-14 | 4.26 | $4.41 | 228970 |
| 2026-05-13 | 4.26 | $4.49 | 138120 |
| 2026-05-12 | 4.25 | $4.49 | 143200 |
| 2026-05-11 | 4.24 | $4.38 | 481920 |
| 2026-05-08 | 4.23 | $4.37 | 99200 |
| 2026-05-07 | 4.23 | $4.44 | 185600 |
| 2026-05-06 | 4.22 | $4.38 | 223200 |
| 2026-05-05 | 4.22 | $4.28 | 186312 |
| 2026-05-04 | 4.21 | $4.25 | 200320 |
| 2026-05-01 | 4.20 | $4.28 | 160800 |
| 2026-04-30 | 4.19 | $4.30 | 312539 |
| 2026-04-29 | 4.18 | $4.11 | 199104 |
| 2026-04-28 | 4.17 | $4.16 | 249286 |
| 2026-04-27 | 4.16 | $4.03 | 350240 |
| 2026-04-24 | 4.16 | $4.05 | 218434 |
| 2026-04-23 | 4.15 | $4.04 | 294746 |
| 2026-04-22 | 4.16 | $4.07 | 221923 |
| 2026-04-21 | 4.15 | $4.06 | 293466 |
| 2026-04-20 | 4.15 | $4.25 | 191200 |
| 2026-04-17 | 4.13 | $4.36 | 199110 |
| 2026-04-16 | 4.11 | $4.33 | 249296 |
| 2026-04-15 | 4.09 | $4.31 | 176800 |
| 2026-04-14 | 4.07 | $4.33 | 331520 |
| 2026-04-13 | 4.05 | $4.29 | 223842 |
| 2026-04-10 | 4.03 | $4.26 | 124320 |
| 2026-04-09 | 4.02 | $4.24 | 225357 |
| 2026-04-08 | 4.01 | $4.30 | 312715 |
| 2026-04-07 | 4.00 | $4.10 | 325760 |
| 2026-04-06 | 3.99 | $4.09 | 342272 |
| 2026-04-02 | 3.99 | $4.09 | 252835 |
| 2026-04-01 | 3.99 | $4.13 | 261440 |
| 2026-03-31 | 3.99 | $3.98 | 554637 |
| 2026-03-30 | 4.00 | $3.93 | 304160 |
| 2026-03-27 | 4.02 | $3.92 | 443840 |
| 2026-03-26 | 4.04 | $3.97 | 200392 |
| 2026-03-25 | 4.06 | $4.09 | 418939 |
| 2026-03-24 | 4.08 | $3.98 | 628160 |
| 2026-03-23 | 4.10 | $3.96 | 560856 |
| 2026-03-20 | 4.13 | $3.86 | 395520 |
| 2026-03-19 | 4.16 | $3.98 | 380160 |
| 2026-03-18 | 4.19 | $3.98 | 393165 |
| 2026-03-17 | 4.22 | $3.95 | 424480 |
| 2026-03-16 | 4.25 | $3.94 | 413766 |
| 2026-03-13 | 4.29 | $3.90 | 476160 |
| 2026-03-12 | 4.33 | $3.91 | 657968 |
| 2026-03-11 | 4.37 | $4.04 | 254560 |
| 2026-03-10 | 4.40 | $4.12 | 490616 |
| 2026-03-09 | 4.42 | $4.06 | 599520 |
| 2026-03-06 | 4.43 | $4.06 | 491200 |
| 2026-03-05 | 4.44 | $4.11 | 562560 |
| 2026-03-04 | 4.46 | $4.13 | 465760 |
| 2026-03-03 | 4.46 | $4.16 | 855200 |
| 2026-03-02 | 4.46 | $4.24 | 253920 |
| 2026-02-27 | 4.45 | $4.38 | 212000 |
| 2026-02-26 | 4.44 | $4.44 | 205979 |
| 2026-02-25 | 4.42 | $4.38 | 141600 |
| 2026-02-24 | 4.41 | $4.41 | 311083 |
| 2026-02-23 | 4.39 | $4.49 | 155520 |
| 2026-02-20 | 4.37 | $4.47 | 481629 |
| 2026-02-19 | 4.35 | $4.62 | 384824 |
| 2026-02-18 | 4.32 | $4.58 | 337600 |
| 2026-02-17 | 4.29 | $4.58 | 233600 |
| 2026-02-13 | 4.26 | $4.77 | 400480 |
| 2026-02-12 | 4.23 | $4.71 | 209920 |
| 2026-02-11 | 4.19 | $4.64 | 244813 |
| 2026-02-10 | 4.16 | $4.60 | 438618 |
| 2026-02-09 | 4.13 | $4.52 | 788677 |
| 2026-02-06 | 4.11 | $4.39 | 114400 |
| 2026-02-05 | 4.09 | $4.26 | 239200 |
| 2026-02-04 | 4.07 | $4.34 | 277600 |
| 2026-02-03 | 4.05 | $4.21 | 266275 |
| 2026-02-02 | 4.04 | $4.14 | 116000 |
| 2026-01-30 | 4.02 | $4.07 | 177280 |
| 2026-01-29 | 4.01 | $4.18 | 384821 |
| 2026-01-28 | 4.00 | $4.11 | 131040 |
| 2026-01-27 | 3.98 | $4.13 | 170560 |
| 2026-01-26 | 3.97 | $4.08 | 203074 |
| 2026-01-23 | 3.96 | $4.03 | 243520 |
| 2026-01-22 | 3.95 | $3.98 | 138592 |
| 2026-01-21 | 3.94 | $3.98 | 168800 |
| 2026-01-20 | 3.93 | $4.01 | 277440 |
| 2026-01-16 | 3.92 | $4.07 | 210598 |
| 2026-01-15 | 3.90 | $4.06 | 173120 |
| 2026-01-14 | 3.89 | $4.03 | 303520 |
| 2026-01-13 | 3.88 | $3.99 | 112984 |
| 2026-01-12 | 3.87 | $4.06 | 83680 |
| 2026-01-09 | 3.85 | $4.01 | 84000 |
| 2026-01-08 | 3.84 | $3.97 | 94429 |
| 2026-01-07 | 3.83 | $3.94 | 103221 |
| 2026-01-06 | 3.81 | $3.99 | 132381 |
| 2026-01-05 | 3.80 | $3.94 | 245675 |
| 2026-01-02 | 3.79 | $3.83 | 79254 |
| 2025-12-31 | 3.78 | $3.84 | 81288 |
| 2025-12-30 | 3.77 | $3.86 | 104800 |
| 2025-12-29 | 3.76 | $3.88 | 228186 |
| 2025-12-26 | 3.75 | $3.83 | 58312 |
| 2025-12-24 | 3.74 | $3.84 | 46098 |
| 2025-12-23 | 3.73 | $3.84 | 198941 |
| 2025-12-22 | 3.72 | $3.81 | 170880 |
| 2025-12-19 | 3.70 | $3.81 | 95840 |
| 2025-12-18 | 3.69 | $3.78 | 112480 |
| 2025-12-17 | 3.67 | $3.74 | 173920 |
| 2025-12-16 | 3.66 | $3.79 | 131520 |
| 2025-12-15 | 3.64 | $3.85 | 104974 |
| 2025-12-12 | 3.63 | $3.76 | 286880 |
| 2025-12-11 | 3.62 | $3.76 | 308640 |
| 2025-12-10 | 3.61 | $3.74 | 165600 |
| 2025-12-09 | 3.61 | $3.71 | 79680 |
| 2025-12-08 | 3.60 | $3.69 | 100226 |
| 2025-12-05 | 3.59 | $3.71 | 203200 |
| 2025-12-04 | 3.58 | $3.67 | 84373 |
| 2025-12-03 | 3.57 | $3.63 | 92320 |
| 2025-12-02 | 3.56 | $3.67 | 106467 |
| 2025-12-01 | 3.55 | $3.68 | 177458 |
| 2025-11-28 | 3.54 | $3.68 | 91040 |
| 2025-11-26 | 3.53 | $3.66 | 72640 |
| 2025-11-25 | 3.52 | $3.63 | 150246 |
| 2025-11-24 | 3.51 | $3.57 | 171592 |
| 2025-11-21 | 3.50 | $3.56 | 189630 |
| 2025-11-20 | 3.50 | $3.46 | 329600 |
| 2025-11-19 | 3.50 | $3.46 | 246880 |
| 2025-11-18 | 3.49 | $3.44 | 136840 |
| 2025-11-17 | 3.50 | $3.52 | 129280 |
| 2025-11-14 | 3.50 | $3.58 | 81621 |
| 2025-11-13 | 3.49 | $3.56 | 143067 |
| 2025-11-12 | 3.48 | $3.66 | 110686 |
| 2025-11-11 | 3.47 | $3.56 | 90914 |
| 2025-11-10 | 3.46 | $3.55 | 326486 |
| 2025-11-07 | 3.45 | $3.49 | 147413 |
| 2025-11-06 | 3.45 | $3.51 | 248059 |
| 2025-11-05 | 3.45 | $3.46 | 205920 |
| 2025-11-04 | 3.45 | $3.50 | 160978 |
| 2025-11-03 | 3.45 | $3.43 | 133773 |
| 2025-10-31 | 3.46 | $3.46 | 172800 |
| 2025-10-30 | 3.46 | $3.49 | 296555 |
| 2025-10-29 | 3.46 | $3.44 | 163200 |
| 2025-10-28 | 3.47 | $3.48 | 99757 |
| 2025-10-27 | 3.48 | $3.48 | 146083 |
| 2025-10-24 | 3.49 | $3.41 | 103040 |
| 2025-10-23 | 3.50 | $3.45 | 161280 |
| 2025-10-22 | 3.51 | $3.42 | 112486 |
| 2025-10-21 | 3.52 | $3.47 | 163411 |
| 2025-10-20 | 3.54 | $3.52 | 182110 |
| 2025-10-17 | 3.54 | $3.41 | 174080 |
| 2025-10-16 | 3.56 | $3.44 | 195040 |
| 2025-10-15 | 3.57 | $3.43 | 132480 |
| 2025-10-14 | 3.58 | $3.40 | 187040 |
| 2025-10-13 | 3.59 | $3.40 | 208021 |
| 2025-10-10 | 3.61 | $3.36 | 122080 |
| 2025-10-09 | 3.62 | $3.49 | 123680 |
| 2025-10-08 | 3.63 | $3.50 | 122253 |
| 2025-10-07 | 3.64 | $3.50 | 93958 |
| 2025-10-06 | 3.64 | $3.57 | 176373 |
| 2025-10-03 | 3.65 | $3.57 | 102720 |
| 2025-10-02 | 3.65 | $3.54 | 87739 |
| 2025-10-01 | 3.66 | $3.58 | 87234 |
| 2025-09-30 | 3.66 | $3.64 | 94560 |
| 2025-09-29 | 3.65 | $3.68 | 80320 |
| 2025-09-26 | 3.65 | $3.71 | 86882 |
| 2025-09-25 | 3.65 | $3.63 | 81030 |
| 2025-09-24 | 3.65 | $3.64 | 129765 |
| 2025-09-23 | 3.65 | $3.69 | 96845 |
| 2025-09-22 | 3.65 | $3.71 | 201258 |
| 2025-09-19 | 3.65 | $3.68 | 84872 |
| 2025-09-18 | 3.64 | $3.65 | 200320 |
| 2025-09-17 | 3.64 | $3.64 | 109128 |
| 2025-09-16 | 3.64 | $3.65 | 73006 |
| 2025-09-15 | 3.64 | $3.68 | 91405 |
| 2025-09-12 | 3.64 | $3.66 | 46720 |
| 2025-09-11 | 3.64 | $3.68 | 97974 |
| 2025-09-10 | 3.63 | $3.66 | 86720 |
| 2025-09-09 | 3.62 | $3.60 | 127200 |
| 2025-09-08 | 3.62 | $3.66 | 89792 |
| 2025-09-05 | 3.61 | $3.63 | 253634 |
| 2025-09-04 | 3.60 | $3.65 | 75434 |
| 2025-09-03 | 3.59 | $3.57 | 176547 |
| 2025-09-02 | 3.58 | $3.61 | 116320 |
| 2025-08-29 | 3.56 | $3.63 | 100800 |
| 2025-08-28 | 3.55 | $3.63 | 89290 |
| 2025-08-27 | 3.54 | $3.62 | 170720 |
| 2025-08-26 | 3.52 | $3.66 | 161440 |
| 2025-08-25 | 3.51 | $3.66 | 76320 |
| 2025-08-22 | 3.50 | $3.71 | 75040 |
| 2025-08-21 | 3.48 | $3.60 | 208339 |
| 2025-08-20 | 3.48 | $3.65 | 74240 |
| 2025-08-19 | 3.47 | $3.61 | 213280 |
| 2025-08-18 | 3.46 | $3.62 | 161330 |
| 2025-08-15 | 3.44 | $3.69 | 56056 |
| 2025-08-14 | 3.42 | $3.59 | 663360 |
| 2025-08-13 | 3.41 | $3.54 | 71698 |
| 2025-08-12 | 3.39 | $3.56 | 102725 |
| 2025-08-11 | 3.38 | $3.46 | 58400 |
| 2025-08-08 | 3.37 | $3.49 | 107520 |
| 2025-08-07 | 3.36 | $3.44 | 164960 |
| 2025-08-06 | 3.36 | $3.39 | 63275 |
| 2025-08-05 | 3.36 | $3.37 | 96800 |
| 2025-08-04 | 3.35 | $3.33 | 100640 |
| 2025-08-01 | 3.36 | $3.37 | 145656 |
| 2025-07-31 | 3.36 | $3.35 | 190400 |
| 2025-07-30 | 3.36 | $3.39 | 343680 |
| 2025-07-29 | 3.36 | $3.38 | 192960 |
| 2025-07-28 | 3.36 | $3.37 | 105920 |
| 2025-07-25 | 3.36 | $3.48 | 90146 |
| 2025-07-24 | 3.36 | $3.49 | 258560 |
| 2025-07-23 | 3.35 | $3.46 | 78560 |
| 2025-07-22 | 3.34 | $3.36 | 102400 |
| 2025-07-21 | 3.34 | $3.32 | 105760 |
| 2025-07-18 | 3.34 | $3.26 | 178088 |
| 2025-07-17 | 3.34 | $3.29 | 126240 |
| 2025-07-16 | 3.34 | $3.24 | 127360 |
| 2025-07-15 | 3.34 | $3.28 | 125309 |
| 2025-07-14 | 3.34 | $3.32 | 136160 |
| 2025-07-11 | 3.35 | $3.35 | 126093 |
| 2025-07-10 | 3.34 | $3.36 | 149837 |
| 2025-07-09 | 3.34 | $3.36 | 121280 |
| 2025-07-08 | 3.35 | $3.33 | 203680 |
| 2025-07-07 | 3.35 | $3.35 | 176184 |
| 2025-07-03 | 3.35 | $3.45 | 80659 |
| 2025-07-02 | 3.35 | $3.41 | 99245 |
| 2025-07-01 | 3.35 | $3.38 | 352027 |
| 2025-06-30 | 3.35 | $3.36 | 133920 |
| 2025-06-27 | 3.36 | $3.39 | 145174 |
| 2025-06-26 | 3.36 | $3.38 | 93669 |
| 2025-06-25 | 3.35 | $3.30 | 94240 |
| 2025-06-24 | 3.35 | $3.34 | 108800 |
| 2025-06-23 | 3.35 | $3.29 | 167864 |
| 2025-06-20 | 3.35 | $3.26 | 108717 |
| 2025-06-18 | 3.35 | $3.30 | 180482 |
| 2025-06-17 | 3.35 | $3.29 | 127840 |
| 2025-06-16 | 3.35 | $3.33 | 118918 |
| 2025-06-13 | 3.34 | $3.34 | 102790 |
| 2025-06-12 | 3.33 | $3.33 | 131907 |
| 2025-06-11 | 3.33 | $3.32 | 239214 |
| 2025-06-10 | 3.31 | $3.36 | 289645 |
| 2025-06-09 | 3.30 | $3.40 | 104160 |
| 2025-06-06 | 3.29 | $3.42 | 153920 |
| 2025-06-05 | 3.26 | $3.38 | 177600 |
| 2025-06-04 | 3.24 | $3.44 | 112960 |
| 2025-06-03 | 3.22 | $3.41 | 312683 |
| 2025-06-02 | 3.20 | $3.42 | 331520 |
| 2025-05-30 | 3.18 | $3.41 | 136058 |
| 2025-05-29 | 3.16 | $3.38 | 114720 |
| 2025-05-28 | 3.14 | $3.32 | 131680 |
| 2025-05-27 | 3.13 | $3.32 | 109771 |
| 2025-05-23 | 3.12 | $3.29 | 85771 |
| 2025-05-22 | 3.11 | $3.29 | 150622 |
| 2025-05-21 | 3.09 | $3.28 | 95680 |
| 2025-05-20 | 3.07 | $3.26 | 151520 |
| 2025-05-19 | 3.06 | $3.25 | 203520 |
| 2025-05-16 | 3.04 | $3.19 | 474560 |
| 2025-05-15 | 3.02 | $3.14 | 313760 |
| 2025-05-14 | 3.01 | $3.25 | 366560 |
| 2025-05-13 | 2.99 | $3.08 | 174080 |
| 2025-05-12 | 2.98 | $3.10 | 153341 |
| 2025-05-09 | 2.97 | $3.07 | 227205 |
| 2025-05-08 | 2.95 | $2.96 | 264022 |
| 2025-05-07 | 2.94 | $2.98 | 141445 |
| 2025-05-06 | 2.93 | $3.02 | 540522 |
| 2025-05-05 | 2.91 | $3.03 | 325798 |
| 2025-05-02 | 2.89 | $2.97 | 166082 |
| 2025-05-01 | 2.89 | $2.99 | 205120 |
| 2025-04-30 | 2.89 | $3.07 | 156998 |
| 2025-04-29 | 2.90 | $3.10 | 159363 |
| 2025-04-28 | 2.90 | $3.08 | 264320 |
| 2025-04-25 | 2.91 | $2.99 | 165949 |
| 2025-04-24 | 2.93 | $3.01 | 201645 |
| 2025-04-23 | 2.95 | $2.94 | 187582 |
| 2025-04-22 | 2.98 | $2.94 | 176640 |
| 2025-04-21 | 3.00 | $2.86 | 262400 |
| 2025-04-17 | 3.02 | $2.89 | 396480 |
| 2025-04-16 | 3.04 | $2.85 | 126720 |
| 2025-04-15 | 3.07 | $2.88 | 249920 |
| 2025-04-14 | 3.09 | $2.86 | 374890 |
| 2025-04-11 | 3.11 | $2.83 | 797120 |
| 2025-04-10 | 3.13 | $2.69 | 603520 |
| 2025-04-09 | 3.16 | $2.84 | 704059 |
| 2025-04-08 | 3.18 | $2.67 | 562918 |
| 2025-04-07 | 3.20 | $2.66 | 642616 |
| 2025-04-04 | 3.22 | $2.68 | 396982 |
| 2025-04-03 | 3.25 | $2.91 | 220171 |
| 2025-04-02 | 3.27 | $3.14 | 101299 |
| 2025-04-01 | 3.27 | $3.14 | 104640 |
| 2025-03-31 | 3.28 | $3.16 | 149440 |
| 2025-03-28 | 3.28 | $3.32 | 137760 |
| 2025-03-27 | 3.28 | $3.39 | 99040 |
| 2025-03-26 | 3.27 | $3.38 | 75520 |
| 2025-03-25 | 3.27 | $3.41 | 179909 |
| 2025-03-24 | 3.26 | $3.34 | 108320 |
| 2025-03-21 | 3.26 | $3.38 | 99200 |
| 2025-03-20 | 3.25 | $3.30 | 130290 |
| 2025-03-19 | 3.25 | $3.33 | 143410 |
| 2025-03-18 | 3.25 | $3.29 | 189760 |
| 2025-03-17 | 3.25 | $3.30 | 107680 |
| 2025-03-14 | 3.24 | $3.26 | 82720 |
| 2025-03-13 | 3.24 | $3.23 | 105032 |
| 2025-03-12 | 3.24 | $3.21 | 148069 |
| 2025-03-11 | 3.23 | $3.14 | 136512 |
| 2025-03-10 | 3.23 | $3.15 | 124224 |
| 2025-03-07 | 3.24 | $3.25 | 93198 |
| 2025-03-06 | 3.23 | $3.26 | 89634 |
| 2025-03-05 | 3.23 | $3.24 | 104819 |
| 2025-03-04 | 3.23 | $3.23 | 163742 |
| 2025-03-03 | 3.23 | $3.26 | 144960 |
| 2025-02-28 | 3.22 | $3.22 | 97034 |
| 2025-02-27 | 3.22 | $3.30 | 84000 |
| 2025-02-26 | 3.21 | $3.26 | 79200 |
| 2025-02-25 | 3.21 | $3.28 | 82080 |
| 2025-02-24 | 3.20 | $3.26 | 125600 |
| 2025-02-21 | 3.19 | $3.27 | 81920 |
| 2025-02-20 | 3.18 | $3.29 | 236706 |
| 2025-02-19 | 3.16 | $3.26 | 77120 |
| 2025-02-18 | 3.15 | $3.27 | 81440 |
| 2025-02-14 | 3.13 | $3.23 | 88694 |
| 2025-02-13 | 3.12 | $3.21 | 71235 |
| 2025-02-12 | 3.11 | $3.13 | 92320 |
| 2025-02-11 | 3.10 | $3.16 | 71840 |
| 2025-02-10 | 3.09 | $3.15 | 176696 |
| 2025-02-07 | 3.07 | $3.18 | 83360 |
| 2025-02-06 | 3.06 | $3.21 | 99520 |
| 2025-02-05 | 3.05 | $3.19 | 275520 |
| 2025-02-04 | 3.04 | $3.23 | 108480 |
| 2025-02-03 | 3.03 | $3.18 | 99840 |
| 2025-01-31 | 3.02 | $3.21 | 200800 |
| 2025-01-30 | 3.00 | $3.18 | 67520 |
| 2025-01-29 | 2.99 | $3.13 | 305120 |
| 2025-01-28 | 2.98 | $3.14 | 75720 |
| 2025-01-27 | 2.97 | $3.08 | 145451 |
| 2025-01-24 | 2.97 | $3.05 | 90595 |
| 2025-01-23 | 2.96 | $3.04 | 149440 |
| 2025-01-22 | 2.96 | $2.99 | 95438 |
| 2025-01-21 | 2.96 | $2.99 | 141600 |
| 2025-01-17 | 2.96 | $3.01 | 134560 |
| 2025-01-16 | 2.96 | $2.98 | 230080 |
| 2025-01-15 | 2.97 | $2.99 | 267726 |
| 2025-01-14 | 2.97 | $2.89 | 251360 |
| 2025-01-13 | 2.98 | $2.88 | 148000 |
| 2025-01-10 | 3.00 | $2.88 | 252160 |
| 2025-01-08 | 3.01 | $2.99 | 107360 |
| 2025-01-07 | 3.02 | $2.97 | 98411 |
| 2025-01-06 | 3.03 | $3.00 | 117760 |
| 2025-01-03 | 3.04 | $2.96 | 192800 |
| 2025-01-02 | 3.05 | $2.97 | 124480 |
| 2024-12-31 | 3.07 | $2.94 | 128640 |
| 2024-12-30 | 3.08 | $2.94 | 131522 |
| 2024-12-27 | 3.09 | $2.96 | 97760 |
| 2024-12-26 | 3.09 | $2.96 | 97670 |
| 2024-12-24 | 3.09 | $2.96 | 79200 |
| 2024-12-23 | 3.10 | $2.97 | 298880 |
| 2024-12-20 | 3.10 | $2.97 | 205968 |
| 2024-12-19 | 3.10 | $2.97 | 155246 |
| 2024-12-18 | 3.10 | $2.97 | 365440 |
| 2024-12-17 | 3.10 | $3.04 | 63400 |
| 2024-12-16 | 3.10 | $3.09 | 73280 |
| 2024-12-13 | 3.09 | $3.10 | 96000 |
| 2024-12-12 | 3.08 | $3.15 | 80320 |
| 2024-12-11 | 3.07 | $3.19 | 91680 |
| 2024-12-10 | 3.06 | $3.15 | 79360 |
| 2024-12-09 | 3.05 | $3.21 | 71680 |
| 2024-12-06 | 3.03 | $3.19 | 136029 |
| 2024-12-05 | 3.02 | $3.18 | 87360 |
| 2024-12-04 | 3.01 | $3.14 | 60666 |
| 2024-12-03 | 2.99 | $3.24 | 116016 |
| 2024-12-02 | 2.97 | $3.19 | 156000 |
| 2024-11-29 | 2.94 | $3.16 | 60000 |
| 2024-11-27 | 2.92 | $2.99 | 82240 |
| 2024-11-26 | 2.91 | $2.99 | 140222 |
| 2024-11-25 | 2.90 | $3.03 | 159040 |
| 2024-11-22 | 2.88 | $3.06 | 62915 |
| 2024-11-21 | 2.86 | $3.01 | 117344 |
| 2024-11-20 | 2.85 | $2.94 | 96000 |
| 2024-11-19 | 2.83 | $2.95 | 72320 |
| 2024-11-18 | 2.82 | $2.97 | 481931 |
| 2024-11-15 | 2.82 | $2.96 | 601920 |
| 2024-11-14 | 2.81 | $2.99 | 84800 |
| 2024-11-13 | 2.81 | $2.92 | 82141 |
| 2024-11-12 | 2.80 | $2.95 | 66080 |
| 2024-11-11 | 2.80 | $2.93 | 95584 |
| 2024-11-08 | 2.79 | $2.90 | 68707 |
| 2024-11-07 | 2.79 | $2.89 | 200000 |
| 2024-11-06 | 2.79 | $2.89 | 123840 |
| 2024-11-05 | 2.79 | $2.81 | 301760 |
| 2024-11-04 | 2.79 | $2.79 | 169120 |
| 2024-11-01 | 2.80 | $2.76 | 113333 |
| 2024-10-31 | 2.81 | $2.76 | 121600 |
| 2024-10-30 | 2.81 | $2.73 | 144320 |
| 2024-10-29 | 2.83 | $2.73 | 170587 |
| 2024-10-28 | 2.84 | $2.69 | 190880 |
| 2024-10-25 | 2.85 | $2.69 | 129760 |
| 2024-10-24 | 2.87 | $2.68 | 119726 |
| 2024-10-23 | 2.89 | $2.69 | 134146 |
| 2024-10-22 | 2.90 | $2.76 | 89949 |
| 2024-10-21 | 2.92 | $2.81 | 99248 |
| 2024-10-18 | 2.93 | $2.89 | 76800 |
| 2024-10-17 | 2.94 | $2.83 | 157288 |
| 2024-10-16 | 2.95 | $2.89 | 74240 |
| 2024-10-15 | 2.96 | $2.83 | 97480 |
| 2024-10-14 | 2.97 | $2.85 | 56800 |
| 2024-10-11 | 2.98 | $2.88 | 57654 |
| 2024-10-10 | 2.99 | $2.85 | 116000 |
| 2024-10-09 | 3.00 | $2.84 | 282560 |
| 2024-10-08 | 3.02 | $2.88 | 281280 |
| 2024-10-07 | 3.03 | $2.94 | 111040 |
| 2024-10-04 | 3.04 | $2.93 | 123237 |
| 2024-10-03 | 3.05 | $2.90 | 177920 |
| 2024-10-02 | 3.06 | $2.96 | 148800 |
| 2024-10-01 | 3.07 | $2.97 | 131360 |
| 2024-09-30 | 3.08 | $3.00 | 91840 |
| 2024-09-27 | 3.08 | $2.93 | 78560 |
| 2024-09-26 | 3.09 | $3.08 | 77794 |
| 2024-09-25 | 3.10 | $3.01 | 44710 |
| 2024-09-24 | 3.11 | $3.03 | 40320 |
| 2024-09-23 | 3.11 | $3.11 | 68800 |
| 2024-09-20 | 3.12 | $3.08 | 60960 |
| 2024-09-19 | 3.12 | $3.07 | 44202 |
| 2024-09-18 | 3.13 | $3.02 | 64160 |
| 2024-09-17 | 3.13 | $3.03 | 141440 |
| 2024-09-16 | 3.14 | $3.09 | 98880 |
| 2024-09-13 | 3.14 | $3.11 | 32037 |
| 2024-09-12 | 3.14 | $3.11 | 107520 |
| 2024-09-11 | 3.13 | $3.13 | 89322 |
| 2024-09-10 | 3.13 | $3.05 | 288330 |
| 2024-09-09 | 3.12 | $3.14 | 78880 |
| 2024-09-06 | 3.10 | $3.08 | 92160 |
| 2024-09-05 | 3.09 | $3.14 | 88640 |
| 2024-09-04 | 3.08 | $3.14 | 138438 |
| 2024-09-03 | 3.06 | $3.20 | 104000 |
| 2024-08-30 | 3.04 | $3.13 | 61280 |
| 2024-08-29 | 3.02 | $3.14 | 87757 |
| 2024-08-28 | 3.02 | $3.16 | 210574 |
| 2024-08-27 | 3.02 | $3.20 | 58130 |
| 2024-08-26 | 3.02 | $3.14 | 83360 |
| 2024-08-23 | 3.02 | $3.24 | 58902 |
| 2024-08-22 | 3.01 | $3.14 | 46400 |
| 2024-08-21 | 3.00 | $3.16 | 79040 |
| 2024-08-20 | 3.00 | $3.13 | 89120 |
| 2024-08-19 | 3.00 | $3.15 | 127869 |
| 2024-08-16 | 3.00 | $3.13 | 186080 |
| 2024-08-15 | 2.99 | $3.08 | 149120 |
| 2024-08-14 | 2.99 | $2.99 | 65760 |
| 2024-08-13 | 3.00 | $2.99 | 233982 |
| 2024-08-12 | 3.00 | $2.86 | 71056 |
| 2024-08-09 | 3.01 | $2.86 | 79040 |
| 2024-08-08 | 3.02 | $2.84 | 190880 |
| 2024-08-07 | 3.03 | $2.91 | 194560 |
| 2024-08-06 | 3.03 | $2.69 | 211840 |
| 2024-08-05 | 3.04 | $2.76 | 868480 |
| 2024-08-02 | 3.05 | $2.87 | 89339 |
| 2024-08-01 | 3.05 | $3.13 | 65440 |
| 2024-07-31 | 3.04 | $3.21 | 60480 |
| 2024-07-30 | 3.03 | $3.09 | 31840 |
| 2024-07-29 | 3.02 | $3.08 | 201280 |
| 2024-07-26 | 3.01 | $3.05 | 53824 |
| 2024-07-25 | 3.01 | $3.01 | 59277 |
| 2024-07-24 | 3.00 | $3.09 | 51270 |
| 2024-07-23 | 2.99 | $3.16 | 65760 |
| 2024-07-22 | 2.97 | $3.11 | 60800 |
| 2024-07-19 | 2.96 | $3.06 | 41944 |
| 2024-07-18 | 2.95 | $3.06 | 65795 |
| 2024-07-17 | 2.94 | $3.11 | 40480 |
| 2024-07-16 | 2.92 | $3.08 | 54944 |
| 2024-07-15 | 2.91 | $3.00 | 42080 |
| 2024-07-12 | 2.90 | $3.00 | 61626 |
| 2024-07-11 | 2.90 | $3.03 | 94466 |
| 2024-07-10 | 2.89 | $3.00 | 60640 |
| 2024-07-09 | 2.89 | $2.91 | 102880 |
| 2024-07-08 | 2.89 | $2.94 | 59200 |
| 2024-07-05 | 2.89 | $2.97 | 357974 |
| 2024-07-03 | 2.88 | $2.93 | 127682 |
| 2024-07-02 | 2.88 | $2.94 | 175840 |
| 2024-07-01 | 2.88 | $2.92 | 189659 |
| 2024-06-28 | 2.88 | $2.90 | 104800 |
| 2024-06-27 | 2.88 | $2.88 | 59245 |
| 2024-06-26 | 2.88 | $2.88 | 102560 |
| 2024-06-25 | 2.88 | $2.91 | 104378 |
| 2024-06-24 | 2.88 | $2.84 | 194600 |
| 2024-06-21 | 2.88 | $2.81 | 85328 |
| 2024-06-20 | 2.88 | $2.81 | 81600 |
| 2024-06-18 | 2.89 | $2.86 | 140320 |
| 2024-06-17 | 2.89 | $2.84 | 124320 |
| 2024-06-14 | 2.90 | $2.86 | 143382 |
| 2024-06-13 | 2.90 | $2.83 | 105181 |
| 2024-06-12 | 2.90 | $2.89 | 159200 |
| 2024-06-11 | 2.90 | $2.89 | 64320 |
| 2024-06-10 | 2.89 | $2.93 | 73446 |
| 2024-06-07 | 2.87 | $2.91 | 101939 |
| 2024-06-06 | 2.86 | $2.91 | 71520 |
| 2024-06-05 | 2.84 | $2.91 | 83680 |
| 2024-06-04 | 2.83 | $2.94 | 315597 |
| 2024-06-03 | 2.82 | $2.97 | 517197 |
| 2024-05-31 | 2.80 | $2.92 | 144979 |
| 2024-05-30 | 2.79 | $2.87 | 94107 |
| 2024-05-29 | 2.78 | $2.83 | 91237 |
| 2024-05-28 | 2.77 | $2.88 | 88480 |
| 2024-05-24 | 2.76 | $2.88 | 220800 |
| 2024-05-23 | 2.75 | $2.83 | 151840 |
| 2024-05-22 | 2.74 | $2.88 | 136640 |
| 2024-05-21 | 2.73 | $2.93 | 36960 |
| 2024-05-20 | 2.71 | $2.96 | 67200 |
| 2024-05-17 | 2.70 | $2.90 | 63040 |
| 2024-05-16 | 2.68 | $2.89 | 101600 |
| 2024-05-15 | 2.67 | $2.93 | 67040 |
| 2024-05-14 | 2.65 | $2.75 | 147040 |
| 2024-05-13 | 2.65 | $2.68 | 112480 |
| 2024-05-10 | 2.65 | $2.66 | 108480 |
| 2024-05-09 | 2.65 | $2.64 | 114419 |
| 2024-05-08 | 2.65 | $2.61 | 141178 |
| 2024-05-07 | 2.66 | $2.63 | 105600 |
| 2024-05-06 | 2.66 | $2.68 | 82240 |
| 2024-05-03 | 2.66 | $2.67 | 111048 |
| 2024-05-02 | 2.66 | $2.66 | 83360 |
| 2024-05-01 | 2.66 | $2.64 | 136320 |
| 2024-04-30 | 2.66 | $2.66 | 136000 |
| 2024-04-29 | 2.66 | $2.69 | 163040 |
| 2024-04-26 | 2.66 | $2.66 | 180800 |
| 2024-04-25 | 2.66 | $2.65 | 1.1M |
| 2024-04-24 | 2.66 | $2.63 | 92195 |
| 2024-04-23 | 2.67 | $2.64 | 152525 |
| 2024-04-22 | 2.68 | $2.65 | 124960 |
| 2024-04-19 | 2.69 | $2.63 | 81440 |
| 2024-04-18 | 2.69 | $2.61 | 79046 |
| 2024-04-17 | 2.70 | $2.61 | 118906 |
| 2024-04-16 | 2.70 | $2.63 | 88960 |
| 2024-04-15 | 2.71 | $2.68 | 64960 |
| 2024-04-12 | 2.71 | $2.68 | 92800 |
| 2024-04-11 | 2.71 | $2.74 | 127099 |
| 2024-04-10 | 2.71 | $2.66 | 75360 |
| 2024-04-09 | 2.71 | $2.70 | 84960 |
| 2024-04-08 | 2.71 | $2.74 | 73970 |
| 2024-04-05 | 2.72 | $2.69 | 90080 |
| 2024-04-04 | 2.73 | $2.68 | 1.1M |
| 2024-04-03 | 2.73 | $2.66 | 173469 |
| 2024-04-02 | 2.73 | $2.61 | 99680 |
| 2024-04-01 | 2.73 | $2.60 | 421811 |
| 2024-03-28 | 2.73 | $2.71 | 68394 |
| 2024-03-27 | 2.72 | $2.73 | 56000 |
| 2024-03-26 | 2.72 | $2.79 | 121294 |
| 2024-03-25 | 2.71 | $2.79 | 99360 |
| 2024-03-22 | 2.69 | $2.79 | 48051 |
| 2024-03-21 | 2.68 | $2.77 | 61280 |
| 2024-03-20 | 2.67 | $2.73 | 100517 |
| 2024-03-19 | 2.66 | $2.70 | 57829 |
| 2024-03-18 | 2.65 | $2.72 | 86920 |
| 2024-03-15 | 2.63 | $2.69 | 61770 |
| 2024-03-14 | 2.62 | $2.68 | 301507 |
| 2024-03-13 | 2.61 | $2.73 | 67429 |
| 2024-03-12 | 2.60 | $2.72 | 172038 |
| 2024-03-11 | 2.59 | $2.76 | 135840 |
| 2024-03-08 | 2.57 | $2.84 | 807688 |
| 2024-03-07 | 2.55 | $2.80 | 182560 |
| 2024-03-06 | 2.54 | $2.73 | 65120 |
| 2024-03-05 | 2.52 | $2.68 | 78080 |
| 2024-03-04 | 2.51 | $2.63 | 32160 |
| 2024-03-01 | 2.51 | $2.66 | 45440 |
| 2024-02-29 | 2.50 | $2.55 | 60397 |
| 2024-02-28 | 2.50 | $2.56 | 52346 |
| 2024-02-27 | 2.50 | $2.58 | 57837 |
| 2024-02-26 | 2.50 | $2.54 | 42240 |
| 2024-02-23 | 2.50 | $2.52 | 31040 |
| 2024-02-22 | 2.50 | $2.52 | 47520 |
| 2024-02-21 | 2.50 | $2.50 | 71589 |
| 2024-02-20 | 2.50 | $2.51 | 120160 |
| 2024-02-16 | 2.49 | $2.48 | 55680 |
| 2024-02-15 | 2.49 | $2.45 | 92035 |
| 2024-02-14 | 2.49 | $2.46 | 62880 |
| 2024-02-13 | 2.49 | $2.46 | 81920 |
| 2024-02-12 | 2.49 | $2.49 | 33326 |
| 2024-02-09 | 2.49 | $2.44 | 136160 |
| 2024-02-08 | 2.50 | $2.44 | 339526 |
| 2024-02-07 | 2.50 | $2.50 | 560539 |
| 2024-02-06 | 2.50 | $2.44 | 531680 |
| 2024-02-05 | 2.50 | $2.54 | 80000 |
| 2024-02-02 | 2.50 | $2.56 | 113600 |
| 2024-02-01 | 2.49 | $2.52 | 208691 |
| 2024-01-31 | 2.48 | $2.56 | 43085 |
| 2024-01-30 | 2.47 | $2.54 | 61280 |
| 2024-01-29 | 2.46 | $2.55 | 171360 |
| 2024-01-26 | 2.45 | $2.51 | 46240 |
| 2024-01-25 | 2.45 | $2.51 | 44960 |
| 2024-01-24 | 2.44 | $2.54 | 71896 |
| 2024-01-23 | 2.42 | $2.44 | 33280 |
| 2024-01-22 | 2.42 | $2.46 | 35424 |
| 2024-01-19 | 2.41 | $2.45 | 59040 |
| 2024-01-18 | 2.40 | $2.46 | 97600 |
| 2024-01-17 | 2.39 | $2.44 | 60160 |
| 2024-01-16 | 2.39 | $2.50 | 53984 |
| 2024-01-12 | 2.38 | $2.48 | 47360 |
| 2024-01-11 | 2.38 | $2.50 | 64160 |
| 2024-01-10 | 2.38 | $2.48 | 78720 |
| 2024-01-09 | 2.38 | $2.49 | 65347 |
| 2024-01-08 | 2.37 | $2.48 | 85760 |
| 2024-01-05 | 2.37 | $2.46 | 41331 |
| 2024-01-04 | 2.36 | $2.36 | 85658 |
| 2024-01-03 | 2.36 | $2.38 | 175563 |
| 2024-01-02 | 2.36 | $2.38 | 76339 |
| 2023-12-29 | 2.36 | $2.36 | 51864 |
| 2023-12-28 | 2.36 | $2.37 | 78080 |
| 2023-12-27 | 2.35 | $2.36 | 70563 |
| 2023-12-26 | 2.35 | $2.32 | 88160 |
| 2023-12-22 | 2.36 | $2.32 | 106080 |
| 2023-12-21 | 2.36 | $2.31 | 130400 |
| 2023-12-20 | 2.35 | $2.29 | 70400 |
| 2023-12-19 | 2.35 | $2.29 | 83040 |
| 2023-12-18 | 2.35 | $2.30 | 73600 |
| 2023-12-15 | 2.35 | $2.34 | 112480 |
| 2023-12-14 | 2.34 | $2.42 | 81600 |
| 2023-12-13 | 2.33 | $2.46 | 63253 |
| 2023-12-12 | 2.32 | $2.40 | 189678 |
| 2023-12-11 | 2.31 | $2.41 | 301312 |
| 2023-12-08 | 2.31 | $2.40 | 41600 |
| 2023-12-07 | 2.30 | $2.39 | 235200 |
| 2023-12-06 | 2.29 | $2.37 | 343360 |
| 2023-12-05 | 2.29 | $2.31 | 80550 |
| 2023-12-04 | 2.29 | $2.31 | 90720 |
| 2023-12-01 | 2.30 | $2.39 | 219538 |
| 2023-11-30 | 2.30 | $2.35 | 250720 |
| 2023-11-29 | 2.30 | $2.31 | 77498 |
| 2023-11-28 | 2.30 | $2.40 | 171085 |
| 2023-11-27 | 2.30 | $2.34 | 94304 |
| 2023-11-24 | 2.30 | $2.32 | 30240 |
| 2023-11-22 | 2.30 | $2.28 | 70282 |
| 2023-11-21 | 2.30 | $2.26 | 127917 |
| 2023-11-20 | 2.30 | $2.26 | 168978 |
| 2023-11-17 | 2.30 | $2.23 | 94240 |
| 2023-11-16 | 2.31 | $2.20 | 226094 |
| 2023-11-15 | 2.31 | $2.18 | 195872 |
| 2023-11-14 | 2.32 | $2.31 | 112354 |
| 2023-11-13 | 2.32 | $2.24 | 91374 |
| 2023-11-10 | 2.32 | $2.28 | 94400 |
| 2023-11-09 | 2.32 | $2.26 | 367200 |
| 2023-11-08 | 2.33 | $2.23 | 85315 |
| 2023-11-07 | 2.34 | $2.31 | 42720 |
| 2023-11-06 | 2.34 | $2.36 | 296650 |
| 2023-11-03 | 2.34 | $2.46 | 112008 |
| 2023-11-02 | 2.33 | $2.45 | 357920 |
| 2023-11-01 | 2.33 | $2.38 | 87741 |
| 2023-10-31 | 2.32 | $2.34 | 539520 |
| 2023-10-30 | 2.32 | $2.28 | 110400 |
| 2023-10-27 | 2.32 | $2.32 | 153920 |
| 2023-10-26 | 2.32 | $2.29 | 227392 |
| 2023-10-25 | 2.33 | $2.33 | 100640 |
| 2023-10-24 | 2.33 | $2.28 | 144389 |
| 2023-10-23 | 2.34 | $2.29 | 71520 |
| 2023-10-20 | 2.35 | $2.32 | 56320 |
| 2023-10-19 | 2.36 | $2.29 | 94426 |
| 2023-10-18 | 2.37 | $2.31 | 50720 |
| 2023-10-17 | 2.38 | $2.31 | 99520 |
| 2023-10-16 | 2.39 | $2.32 | 63701 |
| 2023-10-13 | 2.39 | $2.34 | 27688 |
| 2023-10-12 | 2.40 | $2.36 | 102560 |
| 2023-10-11 | 2.41 | $2.39 | 66634 |
| 2023-10-10 | 2.41 | $2.39 | 37989 |
| 2023-10-09 | 2.41 | $2.36 | 96050 |
| 2023-10-06 | 2.42 | $2.34 | 81280 |
| 2023-10-05 | 2.42 | $2.34 | 86442 |
| 2023-10-04 | 2.42 | $2.23 | 93440 |
| 2023-10-03 | 2.43 | $2.28 | 125298 |
| 2023-10-02 | 2.43 | $2.33 | 58621 |
| 2023-09-29 | 2.44 | $2.33 | 52000 |
| 2023-09-28 | 2.44 | $2.38 | 96006 |
| 2023-09-27 | 2.43 | $2.44 | 45136 |
| 2023-09-26 | 2.43 | $2.42 | 47718 |
| 2023-09-25 | 2.42 | $2.43 | 30880 |
| 2023-09-22 | 2.41 | $2.52 | 35566 |
| 2023-09-21 | 2.40 | $2.51 | 56344 |
| 2023-09-20 | 2.39 | $2.48 | 63070 |
| 2023-09-19 | 2.37 | $2.52 | 131222 |
| 2023-09-18 | 2.36 | $2.46 | 38416 |
| 2023-09-15 | 2.34 | $2.46 | 94240 |
| 2023-09-14 | 2.33 | $2.51 | 75520 |
| 2023-09-13 | 2.32 | $2.47 | 32994 |
| 2023-09-12 | 2.30 | $2.46 | 60488 |
| 2023-09-11 | 2.29 | $2.46 | 71680 |
| 2023-09-08 | 2.28 | $2.35 | 59522 |
| 2023-09-07 | 2.27 | $2.39 | 68381 |
| 2023-09-06 | 2.27 | $2.40 | 32960 |
| 2023-09-05 | 2.26 | $2.37 | 29482 |
| 2023-09-01 | 2.26 | $2.35 | 33600 |
| 2023-08-31 | 2.25 | $2.32 | 80960 |
| 2023-08-30 | 2.25 | $2.32 | 58766 |
| 2023-08-29 | 2.25 | $2.30 | 143576 |
| 2023-08-28 | 2.25 | $2.28 | 918602 |
| 2023-08-25 | 2.26 | $2.27 | 41120 |
| 2023-08-24 | 2.27 | $2.28 | 41120 |
| 2023-08-23 | 2.27 | $2.29 | 58318 |
| 2023-08-22 | 2.27 | $2.23 | 152960 |
| 2023-08-21 | 2.27 | $2.17 | 77920 |
| 2023-08-18 | 2.28 | $2.21 | 152168 |
| 2023-08-17 | 2.28 | $2.19 | 96816 |
| 2023-08-16 | 2.29 | $2.19 | 120834 |
| 2023-08-15 | 2.30 | $2.21 | 84000 |
| 2023-08-14 | 2.30 | $2.23 | 85280 |
| 2023-08-11 | 2.30 | $2.24 | 32000 |
| 2023-08-10 | 2.31 | $2.24 | 44187 |
| 2023-08-09 | 2.31 | $2.24 | 92320 |
| 2023-08-08 | 2.32 | $2.26 | 56222 |
| 2023-08-07 | 2.32 | $2.31 | 47520 |
| 2023-08-04 | 2.32 | $2.31 | 36480 |
| 2023-08-03 | 2.32 | $2.29 | 56000 |
| 2023-08-02 | 2.32 | $2.28 | 40000 |
| 2023-08-01 | 2.31 | $2.36 | 96000 |
| 2023-07-31 | 2.31 | $2.41 | 55240 |
| 2023-07-28 | 2.29 | $2.36 | 81920 |
| 2023-07-27 | 2.28 | $2.33 | 93488 |
| 2023-07-26 | 2.28 | $2.31 | 120640 |
| 2023-07-25 | 2.27 | $2.30 | 92013 |
| 2023-07-24 | 2.26 | $2.27 | 21357 |
| 2023-07-21 | 2.25 | $2.29 | 33955 |
| 2023-07-20 | 2.25 | $2.33 | 61810 |
| 2023-07-19 | 2.24 | $2.33 | 27112 |
| 2023-07-18 | 2.23 | $2.34 | 71680 |
| 2023-07-17 | 2.23 | $2.28 | 33778 |
| 2023-07-14 | 2.22 | $2.30 | 31200 |
| 2023-07-13 | 2.22 | $2.31 | 32160 |
| 2023-07-12 | 2.22 | $2.33 | 36960 |
| 2023-07-11 | 2.21 | $2.28 | 50240 |
| 2023-07-10 | 2.21 | $2.33 | 21280 |
| 2023-07-07 | 2.21 | $2.33 | 32206 |
| 2023-07-06 | 2.20 | $2.24 | 63893 |
| 2023-07-05 | 2.21 | $2.24 | 63680 |
| 2023-07-03 | 2.21 | $2.20 | 26240 |
| 2023-06-30 | 2.21 | $2.19 | 111221 |
| 2023-06-29 | 2.21 | $2.16 | 40000 |
| 2023-06-28 | 2.22 | $2.17 | 112510 |
| 2023-06-27 | 2.22 | $2.13 | 111744 |
| 2023-06-26 | 2.22 | $2.14 | 190314 |
| 2023-06-23 | 2.23 | $2.14 | 59053 |
| 2023-06-22 | 2.23 | $2.19 | 158400 |
| 2023-06-21 | 2.24 | $2.19 | 50240 |
| 2023-06-20 | 2.24 | $2.17 | 79680 |
| 2023-06-16 | 2.25 | $2.19 | 16000 |
| 2023-06-15 | 2.26 | $2.23 | 92811 |
| 2023-06-14 | 2.26 | $2.28 | 57478 |
| 2023-06-13 | 2.27 | $2.24 | 78910 |
| 2023-06-12 | 2.27 | $2.23 | 119040 |
| 2023-06-09 | 2.27 | $2.26 | 60960 |
| 2023-06-08 | 2.28 | $2.25 | 57307 |
| 2023-06-07 | 2.28 | $2.24 | 63262 |
| 2023-06-06 | 2.28 | $2.26 | 51408 |
| 2023-06-05 | 2.28 | $2.26 | 189440 |
| 2023-06-02 | 2.28 | $2.29 | 55757 |
| 2023-06-01 | 2.28 | $2.26 | 313347 |
| 2023-05-31 | 2.27 | $2.18 | 145440 |
| 2023-05-30 | 2.27 | $2.20 | 126240 |
| 2023-05-26 | 2.28 | $2.21 | 132480 |
| 2023-05-25 | 2.28 | $2.23 | 125318 |
| 2023-05-24 | 2.28 | $2.28 | 87680 |
| 2023-05-23 | 2.28 | $2.28 | 102880 |
| 2023-05-22 | 2.27 | $2.33 | 167520 |
| 2023-05-19 | 2.27 | $2.31 | 120160 |
| 2023-05-18 | 2.26 | $2.34 | 54720 |
| 2023-05-17 | 2.26 | $2.35 | 64160 |
| 2023-05-16 | 2.25 | $2.33 | 85502 |
| 2023-05-15 | 2.25 | $2.32 | 91360 |
| 2023-05-12 | 2.24 | $2.27 | 85032 |
| 2023-05-11 | 2.24 | $2.32 | 145922 |
| 2023-05-10 | 2.23 | $2.29 | 62768 |
| 2023-05-09 | 2.22 | $2.27 | 121837 |
| 2023-05-08 | 2.22 | $2.26 | 213120 |
| 2023-05-05 | 2.21 | $2.26 | 110080 |
| 2023-05-04 | 2.20 | $2.21 | 129771 |
| 2023-05-03 | 2.20 | $2.23 | 172064 |
| 2023-05-02 | 2.19 | $2.19 | 99680 |
| 2023-05-01 | 2.19 | $2.23 | 239520 |
| 2023-04-28 | 2.19 | $2.23 | 74741 |
| 2023-04-27 | 2.18 | $2.26 | 130923 |
| 2023-04-26 | 2.18 | $2.23 | 79406 |
| 2023-04-25 | 2.17 | $2.22 | 240000 |
| 2023-04-24 | 2.17 | $2.23 | 95910 |
| 2023-04-21 | 2.17 | $2.23 | 104654 |
| 2023-04-20 | 2.16 | $2.25 | 133440 |
| 2023-04-19 | 2.16 | $2.23 | 70080 |
| 2023-04-18 | 2.15 | $2.23 | 158560 |
| 2023-04-17 | 2.15 | $2.20 | 120229 |
| 2023-04-14 | 2.14 | $2.17 | 192320 |
| 2023-04-13 | 2.14 | $2.16 | 150616 |
| 2023-04-12 | 2.14 | $2.14 | 206880 |
| 2023-04-11 | 2.15 | $2.14 | 205920 |
| 2023-04-10 | 2.15 | $2.13 | 176178 |
| 2023-04-06 | 2.16 | $2.13 | 117600 |
| 2023-04-05 | 2.18 | $2.14 | 255520 |
| 2023-04-04 | 2.19 | $2.14 | 375200 |
| 2023-04-03 | 2.20 | $2.17 | 102114 |
| 2023-03-31 | 2.21 | $2.14 | 96000 |
| 2023-03-30 | 2.22 | $2.14 | 130792 |
| 2023-03-29 | 2.23 | $2.14 | 158560 |
| 2023-03-28 | 2.23 | $2.16 | 130240 |
| 2023-03-27 | 2.24 | $2.11 | 112843 |
| 2023-03-24 | 2.25 | $2.16 | 93800 |
| 2023-03-23 | 2.25 | $2.15 | 98720 |
| 2023-03-22 | 2.25 | $2.13 | 311040 |
| 2023-03-21 | 2.26 | $2.15 | 112662 |
| 2023-03-20 | 2.26 | $2.12 | 110771 |
| 2023-03-17 | 2.27 | $2.11 | 134400 |
| 2023-03-16 | 2.28 | $2.14 | 265760 |
| 2023-03-15 | 2.28 | $2.22 | 187680 |
| 2023-03-14 | 2.28 | $2.19 | 157930 |
| 2023-03-13 | 2.29 | $2.27 | 60640 |
| 2023-03-10 | 2.29 | $2.33 | 39040 |
| 2023-03-09 | 2.29 | $2.39 | 1.2M |
| 2023-03-08 | 2.28 | $2.36 | 53600 |
| 2023-03-07 | 2.27 | $2.35 | 71520 |
| 2023-03-06 | 2.27 | $2.36 | 81130 |
| 2023-03-03 | 2.26 | $2.36 | 58936 |
| 2023-03-02 | 2.25 | $2.31 | 48805 |
| 2023-03-01 | 2.25 | $2.30 | 151520 |
| 2023-02-28 | 2.25 | $2.28 | 132960 |
| 2023-02-27 | 2.25 | $2.26 | 46880 |
| 2023-02-24 | 2.25 | $2.20 | 34904 |
| 2023-02-23 | 2.25 | $2.24 | 49622 |
| 2023-02-22 | 2.25 | $2.24 | 104320 |
| 2023-02-21 | 2.25 | $2.24 | 71040 |
| 2023-02-17 | 2.25 | $2.23 | 36480 |
| 2023-02-16 | 2.26 | $2.24 | 40640 |
| 2023-02-15 | 2.25 | $2.26 | 22240 |
| 2023-02-14 | 2.25 | $2.26 | 46240 |
| 2023-02-13 | 2.25 | $2.27 | 109512 |
| 2023-02-10 | 2.26 | $2.29 | 31714 |
| 2023-02-09 | 2.26 | $2.28 | 44494 |
| 2023-02-08 | 2.25 | $2.26 | 56040 |
| 2023-02-07 | 2.25 | $2.26 | 60650 |
| 2023-02-06 | 2.24 | $2.19 | 83098 |
| 2023-02-03 | 2.24 | $2.23 | 33654 |
| 2023-02-02 | 2.24 | $2.23 | 41440 |
| 2023-02-01 | 2.24 | $2.26 | 73827 |
| 2023-01-31 | 2.23 | $2.21 | 78731 |
| 2023-01-30 | 2.23 | $2.31 | 49600 |
| 2023-01-27 | 2.22 | $2.30 | 68000 |
| 2023-01-26 | 2.21 | $2.25 | 76320 |
| 2023-01-25 | 2.21 | $2.26 | 491360 |
| 2023-01-24 | 2.20 | $2.26 | 107200 |
| 2023-01-23 | 2.19 | $2.23 | 97440 |
| 2023-01-20 | 2.19 | $2.26 | 59680 |
| 2023-01-19 | 2.18 | $2.22 | 148715 |
| 2023-01-18 | 2.16 | $2.24 | 124162 |
| 2023-01-17 | 2.15 | $2.26 | 109440 |
| 2023-01-13 | 2.13 | $2.38 | 100800 |
| 2023-01-12 | 2.11 | $2.25 | 384978 |
| 2023-01-11 | 2.09 | $2.16 | 651840 |
| 2023-01-10 | 2.08 | $2.16 | 57440 |
| 2023-01-09 | 2.06 | $2.19 | 155360 |
| 2023-01-06 | 2.05 | $2.19 | 153818 |
| 2023-01-05 | 2.04 | $2.14 | 401955 |
| 2023-01-04 | 2.02 | $2.21 | 186240 |
| 2023-01-03 | 2.01 | $2.14 | 144640 |
| 2022-12-30 | 2.00 | $2.15 | 79914 |
| 2022-12-29 | 1.99 | $2.13 | 87680 |
| 2022-12-28 | 1.98 | $2.15 | 165035 |
| 2022-12-27 | 1.98 | $2.15 | 147878 |
| 2022-12-23 | 1.97 | $2.14 | 1.5M |
| 2022-12-22 | 1.96 | $2.13 | 1.0M |
| 2022-12-21 | 1.95 | $2.13 | 114720 |
| 2022-12-20 | 1.94 | $2.06 | 267277 |
| 2022-12-19 | 1.93 | $1.93 | 277781 |
| 2022-12-16 | 1.93 | $1.90 | 172800 |
| 2022-12-15 | 1.93 | $1.91 | 109806 |
| 2022-12-14 | 1.93 | $1.93 | 140320 |
| 2022-12-13 | 1.92 | $1.93 | 148800 |
| 2022-12-12 | 1.92 | $1.89 | 289632 |
| 2022-12-09 | 1.92 | $1.89 | 167360 |
| 2022-12-08 | 1.92 | $1.89 | 189600 |
| 2022-12-07 | 1.92 | $1.91 | 141819 |
| 2022-12-06 | 1.91 | $1.89 | 151840 |
| 2022-12-05 | 1.91 | $1.88 | 164800 |
| 2022-12-02 | 1.91 | $1.97 | 213805 |
| 2022-12-01 | 1.90 | $1.97 | 247435 |
| 2022-11-30 | 1.89 | $2.00 | 711680 |
| 2022-11-29 | 1.88 | $2.01 | 253600 |
| 2022-11-28 | 1.87 | $1.99 | 119686 |
| 2022-11-25 | 1.86 | $2.03 | 93984 |
| 2022-11-23 | 1.84 | $1.95 | 133120 |
| 2022-11-22 | 1.84 | $1.94 | 207680 |
| 2022-11-21 | 1.83 | $1.88 | 288320 |
| 2022-11-18 | 1.83 | $1.88 | 617150 |
| 2022-11-17 | 1.82 | $1.84 | 191560 |
| 2022-11-16 | 1.82 | $1.83 | 208192 |
| 2022-11-15 | 1.82 | $1.88 | 233920 |
| 2022-11-14 | 1.81 | $1.83 | 249299 |
| 2022-11-11 | 1.81 | $1.88 | 147386 |
| 2022-11-10 | 1.80 | $1.94 | 173280 |
| 2022-11-09 | 1.79 | $1.84 | 141670 |
| 2022-11-08 | 1.79 | $1.86 | 354240 |
| 2022-11-07 | 1.78 | $1.83 | 513606 |
| 2022-11-04 | 1.78 | $1.83 | 173325 |
| 2022-11-03 | 1.78 | $1.81 | 748640 |
| 2022-11-02 | 1.78 | $1.81 | 673920 |
| 2022-11-01 | 1.78 | $1.77 | 353310 |
| 2022-10-31 | 1.78 | $1.76 | 507074 |
| 2022-10-28 | 1.78 | $1.76 | 295200 |
| 2022-10-27 | 1.78 | $1.76 | 415592 |
| 2022-10-26 | 1.78 | $1.84 | 123680 |
| 2022-10-25 | 1.78 | $1.82 | 390101 |
| 2022-10-24 | 1.77 | $1.79 | 631229 |
| 2022-10-21 | 1.77 | $1.81 | 447200 |
| 2022-10-20 | 1.77 | $1.77 | 539080 |
| 2022-10-19 | 1.77 | $1.74 | 497920 |
| 2022-10-18 | 1.78 | $1.74 | 1.1M |
| 2022-10-17 | 1.78 | $1.76 | 643549 |
| 2022-10-14 | 1.79 | $1.75 | 502240 |
| 2022-10-13 | 1.79 | $1.79 | 426459 |
| 2022-10-12 | 1.79 | $1.75 | 257134 |
| 2022-10-11 | 1.80 | $1.78 | 812480 |
| 2022-10-10 | 1.80 | $1.78 | 586090 |
| 2022-10-07 | 1.81 | $1.80 | 537120 |
| 2022-10-06 | 1.81 | $1.82 | 828189 |
| 2022-10-05 | 1.82 | $1.81 | 766299 |
| 2022-10-04 | 1.82 | $1.81 | 1.1M |
| 2022-10-03 | 1.82 | $1.76 | 579200 |
| 2022-09-30 | 1.83 | $1.74 | 1.2M |
| 2022-09-29 | 1.84 | $1.74 | 689651 |
| 2022-09-28 | 1.85 | $1.79 | 1.3M |
| 2022-09-27 | 1.86 | $1.75 | 1.1M |
| 2022-09-26 | 1.87 | $1.76 | 885320 |
| 2022-09-23 | 1.89 | $1.79 | 226880 |
| 2022-09-22 | 1.90 | $1.83 | 393440 |
| 2022-09-21 | 1.91 | $1.83 | 272480 |
| 2022-09-20 | 1.92 | $1.83 | 544651 |
| 2022-09-19 | 1.92 | $1.85 | 707200 |
| 2022-09-16 | 1.93 | $1.85 | 685760 |
| 2022-09-15 | 1.94 | $1.82 | 589120 |
| 2022-09-14 | 1.95 | $1.87 | 439040 |
| 2022-09-13 | 1.96 | $1.84 | 800480 |
| 2022-09-12 | 1.97 | $1.88 | 361280 |
| 2022-09-09 | 1.98 | $1.91 | 347360 |
| 2022-09-08 | 1.98 | $1.88 | 430157 |
| 2022-09-07 | 1.99 | $1.86 | 533760 |
| 2022-09-06 | 2.00 | $1.86 | 368960 |
| 2022-09-02 | 2.00 | $1.95 | 208000 |
| 2022-09-01 | 2.01 | $1.96 | 187683 |
| 2022-08-31 | 2.01 | $1.96 | 175571 |
| 2022-08-30 | 2.01 | $1.98 | 283742 |
| 2022-08-29 | 2.01 | $1.98 | 164051 |
| 2022-08-26 | 2.02 | $1.99 | 185627 |
| 2022-08-25 | 2.03 | $2.03 | 219040 |
| 2022-08-24 | 2.03 | $2.02 | 121787 |
| 2022-08-23 | 2.03 | $1.99 | 275206 |
| 2022-08-22 | 2.03 | $1.98 | 328800 |
| 2022-08-19 | 2.03 | $1.99 | 346400 |
| 2022-08-18 | 2.03 | $2.02 | 130776 |
| 2022-08-17 | 2.02 | $2.02 | 99528 |
| 2022-08-16 | 2.02 | $2.02 | 152846 |
| 2022-08-15 | 2.02 | $2.06 | 94883 |
| 2022-08-12 | 2.01 | $2.05 | 115419 |
| 2022-08-11 | 2.00 | $2.05 | 107520 |
| 2022-08-10 | 2.00 | $2.03 | 133296 |
| 2022-08-09 | 1.99 | $1.99 | 210560 |
| 2022-08-08 | 1.99 | $2.00 | 302080 |
| 2022-08-05 | 1.99 | $1.99 | 151083 |
| 2022-08-04 | 1.99 | $2.00 | 290240 |
| 2022-08-03 | 1.99 | $2.02 | 281773 |
| 2022-08-02 | 1.98 | $2.04 | 240000 |
| 2022-08-01 | 1.98 | $2.12 | 241938 |
| 2022-07-29 | 1.97 | $2.09 | 96480 |
| 2022-07-28 | 1.97 | $2.06 | 328480 |
| 2022-07-27 | 1.96 | $1.99 | 147870 |
| 2022-07-26 | 1.96 | $1.98 | 333920 |
| 2022-07-25 | 1.96 | $1.99 | 282560 |
| 2022-07-22 | 1.96 | $1.98 | 336640 |
| 2022-07-21 | 1.96 | $1.98 | 546080 |
| 2022-07-20 | 1.95 | $1.95 | 558560 |
| 2022-07-19 | 1.95 | $1.94 | 1.1M |
| 2022-07-18 | 1.95 | $1.91 | 286573 |
| 2022-07-15 | 1.95 | $1.91 | 533440 |
| 2022-07-14 | 1.95 | $1.93 | 303234 |
| 2022-07-13 | 1.95 | $1.97 | 210720 |
| 2022-07-12 | 1.94 | $1.96 | 229760 |
| 2022-07-11 | 1.93 | $1.98 | 418720 |
| 2022-07-08 | 1.93 | $1.97 | 299840 |
| 2022-07-07 | 1.92 | $1.94 | 312320 |
| 2022-07-06 | 1.92 | $1.93 | 323734 |
| 2022-07-05 | 1.92 | $2.01 | 402240 |
| 2022-07-01 | 1.91 | $1.98 | 515680 |
| 2022-06-30 | 1.91 | $1.94 | 243541 |
| 2022-06-29 | 1.91 | $1.94 | 271709 |
| 2022-06-28 | 1.90 | $1.95 | 578437 |
| 2022-06-27 | 1.90 | $1.95 | 480000 |
| 2022-06-24 | 1.90 | $2.03 | 386880 |
| 2022-06-23 | 1.89 | $1.97 | 424005 |
| 2022-06-22 | 1.89 | $1.93 | 450413 |
| 2022-06-21 | 1.89 | $1.93 | 340800 |
| 2022-06-17 | 1.89 | $1.89 | 454240 |
| 2022-06-16 | 1.89 | $1.90 | 335226 |
| 2022-06-15 | 1.89 | $1.90 | 281816 |
| 2022-06-14 | 1.89 | $1.83 | 1.1M |
| 2022-06-13 | 1.89 | $1.86 | 289960 |
| 2022-06-10 | 1.90 | $1.85 | 352960 |
| 2022-06-09 | 1.91 | $1.86 | 237938 |
| 2022-06-08 | 1.91 | $1.86 | 302464 |
| 2022-06-07 | 1.92 | $1.89 | 351397 |
| 2022-06-06 | 1.92 | $1.89 | 76320 |
| 2022-06-03 | 1.93 | $1.91 | 209120 |
| 2022-06-02 | 1.93 | $1.91 | 416536 |
| 2022-06-01 | 1.94 | $1.88 | 471680 |
| 2022-05-31 | 1.94 | $1.86 | 534240 |
| 2022-05-27 | 1.94 | $1.93 | 275842 |
| 2022-05-26 | 1.95 | $1.91 | 926720 |
| 2022-05-25 | 1.95 | $1.91 | 337336 |
| 2022-05-24 | 1.95 | $1.89 | 681440 |
| 2022-05-23 | 1.95 | $1.92 | 563360 |
| 2022-05-20 | 1.95 | $1.88 | 714880 |
| 2022-05-19 | 1.96 | $1.89 | 268805 |
| 2022-05-18 | 1.96 | $1.87 | 633285 |
| 2022-05-17 | 1.96 | $1.93 | 401026 |
| 2022-05-16 | 1.96 | $1.98 | 367075 |
| 2022-05-13 | 1.96 | $1.99 | 312320 |
| 2022-05-12 | 1.96 | $1.99 | 417355 |
| 2022-05-11 | 1.95 | $1.93 | 308160 |
| 2022-05-10 | 1.96 | $1.99 | 529179 |
| 2022-05-09 | 1.95 | $2.00 | 342720 |
| 2022-05-06 | 1.95 | $2.01 | 446720 |
| 2022-05-05 | 1.95 | $1.96 | 351099 |
| 2022-05-04 | 1.95 | $2.01 | 522424 |
| 2022-05-03 | 1.95 | $1.94 | 687840 |
| 2022-05-02 | 1.96 | $1.94 | 648710 |
| 2022-04-29 | 1.96 | $1.96 | 471397 |
| 2022-04-28 | 1.97 | $1.94 | 690560 |
| 2022-04-27 | 1.98 | $1.93 | 562253 |
| 2022-04-26 | 2.00 | $1.93 | 658595 |
| 2022-04-25 | 2.01 | $1.96 | 489760 |
| 2022-04-22 | 2.02 | $1.95 | 370470 |
| 2022-04-21 | 2.03 | $1.92 | 371680 |
| 2022-04-20 | 2.04 | $1.95 | 548320 |
| 2022-04-19 | 2.05 | $1.92 | 971520 |
| 2022-04-18 | 2.07 | $1.94 | 343040 |
| 2022-04-14 | 2.08 | $1.94 | 378560 |
| 2022-04-13 | 2.09 | $1.95 | 416960 |
| 2022-04-12 | 2.09 | $1.96 | 395733 |
| 2022-04-11 | 2.10 | $1.96 | 315680 |
| 2022-04-08 | 2.11 | $1.99 | 286102 |
| 2022-04-07 | 2.12 | $1.98 | 503200 |
| 2022-04-06 | 2.12 | $1.98 | 320640 |
| 2022-04-05 | 2.13 | $2.01 | 322408 |
| 2022-04-04 | 2.13 | $2.05 | 582240 |
| 2022-04-01 | 2.14 | $2.06 | 281280 |
| 2022-03-31 | 2.14 | $2.07 | 117280 |
| 2022-03-30 | 2.15 | $2.14 | 149320 |
| 2022-03-29 | 2.15 | $2.27 | 2.8M |
| 2022-03-28 | 2.15 | $2.23 | 1.0M |
| 2022-03-25 | 2.15 | $2.14 | 156504 |
| 2022-03-24 | 2.16 | $2.14 | 104800 |
| 2022-03-23 | 2.16 | $2.15 | 101792 |
| 2022-03-22 | 2.17 | $2.19 | 211542 |
| 2022-03-21 | 2.17 | $2.16 | 181515 |
| 2022-03-18 | 2.18 | $2.14 | 220368 |
| 2022-03-17 | 2.19 | $2.13 | 216712 |
| 2022-03-16 | 2.20 | $2.14 | 125120 |
| 2022-03-15 | 2.20 | $2.15 | 413014 |
| 2022-03-14 | 2.21 | $2.10 | 270094 |
| 2022-03-11 | 2.22 | $2.09 | 130883 |
| 2022-03-10 | 2.23 | $2.12 | 173333 |
| 2022-03-09 | 2.24 | $2.11 | 299040 |
| 2022-03-08 | 2.25 | $2.04 | 226560 |
| 2022-03-07 | 2.27 | $2.13 | 185280 |
| 2022-03-04 | 2.27 | $2.19 | 95888 |
| 2022-03-03 | 2.27 | $2.22 | 183200 |
| 2022-03-02 | 2.27 | $2.18 | 241616 |
| 2022-03-01 | 2.27 | $2.20 | 113760 |
| 2022-02-28 | 2.27 | $2.25 | 177280 |
| 2022-02-25 | 2.27 | $2.29 | 192480 |
| 2022-02-24 | 2.27 | $2.27 | 97600 |
| 2022-02-23 | 2.27 | $2.26 | 65760 |
| 2022-02-22 | 2.27 | $2.28 | 197760 |
| 2022-02-18 | 2.26 | $2.28 | 54109 |
| 2022-02-17 | 2.26 | $2.31 | 53440 |
| 2022-02-16 | 2.26 | $2.33 | 62614 |
| 2022-02-15 | 2.25 | $2.29 | 47907 |
| 2022-02-14 | 2.26 | $2.30 | 107520 |
| 2022-02-11 | 2.26 | $2.26 | 54240 |
| 2022-02-10 | 2.27 | $2.28 | 50794 |
| 2022-02-09 | 2.27 | $2.31 | 65157 |
| 2022-02-08 | 2.27 | $2.36 | 102770 |
| 2022-02-07 | 2.27 | $2.31 | 123104 |
| 2022-02-04 | 2.26 | $2.26 | 107875 |
| 2022-02-03 | 2.26 | $2.24 | 76480 |
| 2022-02-02 | 2.26 | $2.23 | 65120 |
| 2022-02-01 | 2.26 | $2.18 | 140960 |
| 2022-01-31 | 2.25 | $2.18 | 101760 |
| 2022-01-28 | 2.25 | $2.21 | 116960 |
| 2022-01-27 | 2.25 | $2.24 | 209938 |
| 2022-01-26 | 2.24 | $2.23 | 461314 |
| 2022-01-25 | 2.23 | $2.24 | 130307 |
| 2022-01-24 | 2.23 | $2.21 | 146720 |
| 2022-01-21 | 2.22 | $2.22 | 57920 |
| 2022-01-20 | 2.22 | $2.24 | 107840 |
| 2022-01-19 | 2.21 | $2.29 | 105920 |
| 2022-01-18 | 2.20 | $2.34 | 403840 |
| 2022-01-14 | 2.19 | $2.38 | 73760 |
| 2022-01-13 | 2.18 | $2.38 | 45600 |
| 2022-01-12 | 2.17 | $2.33 | 49128 |
| 2022-01-11 | 2.16 | $2.34 | 128160 |
| 2022-01-10 | 2.15 | $2.25 | 157440 |
| 2022-01-07 | 2.14 | $2.25 | 174240 |
| 2022-01-06 | 2.13 | $2.24 | 115840 |
| 2022-01-05 | 2.12 | $2.20 | 94720 |
| 2022-01-04 | 2.12 | $2.18 | 220480 |
| 2022-01-03 | 2.11 | $2.14 | 160640 |
| 2021-12-31 | 2.11 | $2.13 | 187115 |
| 2021-12-30 | 2.10 | $2.11 | 165760 |
| 2021-12-29 | 2.09 | $2.11 | 91680 |
| 2021-12-28 | 2.08 | $2.11 | 64640 |
| 2021-12-27 | 2.08 | $2.14 | 221440 |
| 2021-12-23 | 2.07 | $2.11 | 257635 |
| 2021-12-22 | 2.06 | $2.10 | 218571 |
| 2021-12-21 | 2.06 | $2.12 | 202435 |
| 2021-12-20 | 2.05 | $2.09 | 222138 |
| 2021-12-17 | 2.04 | $2.14 | 172480 |
| 2021-12-16 | 2.03 | $2.17 | 138608 |
| 2021-12-15 | 2.02 | $2.14 | 116160 |
| 2021-12-14 | 2.02 | $2.11 | 151040 |
| 2021-12-13 | 2.01 | $2.09 | 242798 |
| 2021-12-10 | 2.01 | $2.10 | 460331 |
| 2021-12-09 | 2.01 | $2.09 | 97011 |
| 2021-12-08 | 2.01 | $2.10 | 103520 |
| 2021-12-07 | 2.01 | $2.08 | 479690 |
| 2021-12-06 | 2.01 | $2.06 | 456210 |
| 2021-12-03 | 2.02 | $2.01 | 230080 |
| 2021-12-02 | 2.03 | $2.00 | 385600 |
| 2021-12-01 | 2.03 | $1.95 | 320160 |
| 2021-11-30 | 2.04 | $1.93 | 1.1M |
| 2021-11-29 | 2.05 | $1.98 | 516026 |
| 2021-11-26 | 2.05 | $1.96 | 216000 |
| 2021-11-24 | 2.06 | $1.99 | 181502 |
| 2021-11-23 | 2.06 | $2.00 | 209120 |
| 2021-11-22 | 2.07 | $1.99 | 256840 |
| 2021-11-19 | 2.07 | $1.98 | 135395 |
| 2021-11-18 | 2.08 | $1.95 | 344480 |
| 2021-11-17 | 2.09 | $1.94 | 222146 |
| 2021-11-16 | 2.10 | $2.00 | 203360 |
| 2021-11-15 | 2.11 | $2.02 | 324160 |
| 2021-11-12 | 2.12 | $2.04 | 76160 |
| 2021-11-11 | 2.12 | $2.08 | 124640 |
| 2021-11-10 | 2.12 | $2.11 | 92838 |
| 2021-11-09 | 2.12 | $2.16 | 74080 |
| 2021-11-08 | 2.12 | $2.14 | 63883 |
| 2021-11-05 | 2.13 | $2.16 | 77280 |
| 2021-11-04 | 2.13 | $2.16 | 185440 |
| 2021-11-03 | 2.13 | $2.09 | 118754 |
| 2021-11-02 | 2.14 | $2.09 | 98909 |
| 2021-11-01 | 2.14 | $2.11 | 130880 |
| 2021-10-29 | 2.14 | $2.06 | 161280 |
| 2021-10-28 | 2.15 | $2.10 | 114720 |
| 2021-10-27 | 2.15 | $2.07 | 58880 |
| 2021-10-26 | 2.16 | $2.10 | 88179 |
| 2021-10-25 | 2.17 | $2.12 | 120363 |
| 2021-10-22 | 2.18 | $2.12 | 105760 |
| 2021-10-21 | 2.18 | $2.16 | 84480 |
| 2021-10-20 | 2.19 | $2.17 | 77120 |
| 2021-10-19 | 2.19 | $2.13 | 118621 |
| 2021-10-18 | 2.20 | $2.14 | 158720 |
| 2021-10-15 | 2.20 | $2.14 | 123040 |
| 2021-10-14 | 2.20 | $2.10 | 140162 |
| 2021-10-13 | 2.21 | $2.13 | 56640 |
| 2021-10-12 | 2.21 | $2.18 | 92323 |
| 2021-10-11 | 2.22 | $2.19 | 40480 |
| 2021-10-08 | 2.22 | $2.17 | 52374 |
| 2021-10-07 | 2.22 | $2.21 | 77003 |
| 2021-10-06 | 2.22 | $2.21 | 118605 |
| 2021-10-05 | 2.21 | $2.19 | 57120 |
| 2021-10-04 | 2.21 | $2.15 | 67680 |
| 2021-10-01 | 2.21 | $2.17 | 54080 |
| 2021-09-30 | 2.21 | $2.21 | 54634 |
| 2021-09-29 | 2.21 | $2.23 | 122088 |
| 2021-09-28 | 2.20 | $2.31 | 48960 |
| 2021-09-27 | 2.19 | $2.29 | 37150 |
| 2021-09-24 | 2.18 | $2.21 | 50080 |
| 2021-09-23 | 2.17 | $2.21 | 72006 |
| 2021-09-22 | 2.16 | $2.23 | 64344 |
| 2021-09-21 | 2.16 | $2.23 | 79533 |
| 2021-09-20 | 2.15 | $2.18 | 260342 |
| 2021-09-17 | 2.14 | $2.21 | 68960 |
| 2021-09-16 | 2.14 | $2.26 | 74080 |
| 2021-09-15 | 2.13 | $2.24 | 84320 |
| 2021-09-14 | 2.13 | $2.25 | 91730 |
| 2021-09-13 | 2.12 | $2.21 | 107680 |
| 2021-09-10 | 2.12 | $2.18 | 49760 |
| 2021-09-09 | 2.12 | $2.16 | 68706 |
| 2021-09-08 | 2.12 | $2.16 | 65600 |
| 2021-09-07 | 2.12 | $2.14 | 108480 |
| 2021-09-03 | 2.12 | $2.18 | 76378 |
| 2021-09-02 | 2.11 | $2.13 | 171840 |
| 2021-09-01 | 2.11 | $2.11 | 112824 |
| 2021-08-31 | 2.11 | $2.07 | 180960 |
| 2021-08-30 | 2.11 | $2.09 | 135858 |
| 2021-08-27 | 2.11 | $2.09 | 57440 |
| 2021-08-26 | 2.11 | $2.06 | 64320 |
| 2021-08-25 | 2.12 | $2.09 | 54566 |
| 2021-08-24 | 2.12 | $2.07 | 121944 |
| 2021-08-23 | 2.12 | $2.11 | 99901 |
| 2021-08-20 | 2.11 | $2.07 | 101760 |
| 2021-08-19 | 2.11 | $2.11 | 104038 |
| 2021-08-18 | 2.10 | $2.11 | 90285 |
| 2021-08-17 | 2.10 | $2.14 | 1.3M |
| 2021-08-16 | 2.09 | $2.13 | 162560 |
| 2021-08-13 | 2.08 | $2.15 | 202080 |
| 2021-08-12 | 2.08 | $2.16 | 3.4M |
| 2021-08-11 | 2.07 | $2.18 | 445120 |
| 2021-08-10 | 2.07 | $2.14 | 134086 |
| 2021-08-09 | 2.06 | $2.11 | 88320 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.12
2026-08-06
Close Price
$5.26
Vol: 5793
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
2.77
Maximum
5.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 5.12 | $5.26 | 5793 |
| 2026-08-05 | 5.11 | $5.21 | 68008 |
| 2026-08-04 | 5.09 | $5.15 | 99958 |
| 2026-08-03 | 5.09 | $5.14 | 94203 |
| 2026-07-31 | 5.08 | $5.14 | 127369 |
| 2026-07-30 | 5.08 | $5.15 | 98681 |
| 2026-07-29 | 5.07 | $5.19 | 107609 |
| 2026-07-28 | 5.06 | $5.18 | 164328 |
| 2026-07-27 | 5.04 | $5.19 | 673105 |
| 2026-07-24 | 5.03 | $5.14 | 3.5M |
| 2026-07-23 | 5.02 | $5.15 | 393649 |
| 2026-07-22 | 5.00 | $5.27 | 242750 |
| 2026-07-21 | 4.97 | $5.22 | 160384 |
| 2026-07-20 | 4.95 | $5.02 | 127444 |
| 2026-07-17 | 4.94 | $5.01 | 99214 |
| 2026-07-16 | 4.93 | $5.14 | 129150 |
| 2026-07-15 | 4.91 | $5.19 | 121012 |
| 2026-07-14 | 4.88 | $5.16 | 176793 |
| 2026-07-13 | 4.85 | $5.14 | 110505 |
| 2026-07-10 | 4.82 | $5.14 | 78680 |
| 2026-07-09 | 4.79 | $5.12 | 767865 |
| 2026-07-08 | 4.76 | $5.15 | 583148 |
| 2026-07-07 | 4.71 | $5.02 | 222401 |
| 2026-07-06 | 4.68 | $5.06 | 199657 |
| 2026-07-02 | 4.64 | $4.88 | 125456 |
| 2026-07-01 | 4.62 | $4.76 | 171680 |
| 2026-06-30 | 4.60 | $4.65 | 203360 |
| 2026-06-29 | 4.60 | $4.64 | 139053 |
| 2026-06-26 | 4.59 | $4.63 | 188960 |
| 2026-06-25 | 4.59 | $4.58 | 220640 |
| 2026-06-24 | 4.59 | $4.54 | 152000 |
| 2026-06-23 | 4.59 | $4.65 | 776640 |
| 2026-06-22 | 4.59 | $4.79 | 901120 |
| 2026-06-18 | 4.57 | $4.78 | 851520 |
| 2026-06-17 | 4.55 | $4.68 | 211360 |
| 2026-06-16 | 4.53 | $4.66 | 111426 |
| 2026-06-15 | 4.52 | $4.69 | 1.2M |
| 2026-06-12 | 4.50 | $4.65 | 1.2M |
| 2026-06-11 | 4.48 | $4.59 | 1.5M |
| 2026-06-10 | 4.47 | $4.60 | 251200 |
| 2026-06-09 | 4.46 | $4.63 | 272640 |
| 2026-06-08 | 4.44 | $4.61 | 200688 |
| 2026-06-05 | 4.42 | $4.52 | 467680 |
| 2026-06-04 | 4.41 | $4.56 | 283360 |
| 2026-06-03 | 4.40 | $4.46 | 140222 |
| 2026-06-02 | 4.39 | $4.42 | 984160 |
| 2026-06-01 | 4.39 | $4.32 | 592960 |
| 2026-05-29 | 4.39 | $4.30 | 347525 |
| 2026-05-28 | 4.40 | $4.40 | 125600 |
| 2026-05-27 | 4.40 | $4.46 | 165317 |
| 2026-05-26 | 4.40 | $4.49 | 164038 |
| 2026-05-22 | 4.39 | $4.45 | 226090 |
| 2026-05-21 | 4.38 | $4.56 | 233600 |
| 2026-05-20 | 4.36 | $4.54 | 153800 |
| 2026-05-19 | 4.35 | $4.53 | 191680 |
| 2026-05-18 | 4.33 | $4.37 | 168320 |
| 2026-05-15 | 4.32 | $4.46 | 158902 |
| 2026-05-14 | 4.31 | $4.41 | 228970 |
| 2026-05-13 | 4.30 | $4.49 | 138120 |
| 2026-05-12 | 4.28 | $4.49 | 143200 |
| 2026-05-11 | 4.25 | $4.38 | 481920 |
| 2026-05-08 | 4.24 | $4.37 | 99200 |
| 2026-05-07 | 4.23 | $4.44 | 185600 |
| 2026-05-06 | 4.20 | $4.38 | 223200 |
| 2026-05-05 | 4.18 | $4.28 | 186312 |
| 2026-05-04 | 4.17 | $4.25 | 200320 |
| 2026-05-01 | 4.17 | $4.28 | 160800 |
| 2026-04-30 | 4.15 | $4.30 | 312539 |
| 2026-04-29 | 4.14 | $4.11 | 199104 |
| 2026-04-28 | 4.14 | $4.16 | 249286 |
| 2026-04-27 | 4.14 | $4.03 | 350240 |
| 2026-04-24 | 4.15 | $4.05 | 218434 |
| 2026-04-23 | 4.16 | $4.04 | 294746 |
| 2026-04-22 | 4.18 | $4.07 | 221923 |
| 2026-04-21 | 4.19 | $4.06 | 293466 |
| 2026-04-20 | 4.20 | $4.25 | 191200 |
| 2026-04-17 | 4.19 | $4.36 | 199110 |
| 2026-04-16 | 4.18 | $4.33 | 249296 |
| 2026-04-15 | 4.16 | $4.31 | 176800 |
| 2026-04-14 | 4.14 | $4.33 | 331520 |
| 2026-04-13 | 4.13 | $4.29 | 223842 |
| 2026-04-10 | 4.11 | $4.26 | 124320 |
| 2026-04-09 | 4.09 | $4.24 | 225357 |
| 2026-04-08 | 4.08 | $4.30 | 312715 |
| 2026-04-07 | 4.05 | $4.10 | 325760 |
| 2026-04-06 | 4.05 | $4.09 | 342272 |
| 2026-04-02 | 4.04 | $4.09 | 252835 |
| 2026-04-01 | 4.04 | $4.13 | 261440 |
| 2026-03-31 | 4.03 | $3.98 | 554637 |
| 2026-03-30 | 4.03 | $3.93 | 304160 |
| 2026-03-27 | 4.04 | $3.92 | 443840 |
| 2026-03-26 | 4.06 | $3.97 | 200392 |
| 2026-03-25 | 4.07 | $4.09 | 418939 |
| 2026-03-24 | 4.06 | $3.98 | 628160 |
| 2026-03-23 | 4.07 | $3.96 | 560856 |
| 2026-03-20 | 4.09 | $3.86 | 395520 |
| 2026-03-19 | 4.11 | $3.98 | 380160 |
| 2026-03-18 | 4.12 | $3.98 | 393165 |
| 2026-03-17 | 4.14 | $3.95 | 424480 |
| 2026-03-16 | 4.16 | $3.94 | 413766 |
| 2026-03-13 | 4.18 | $3.90 | 476160 |
| 2026-03-12 | 4.21 | $3.91 | 657968 |
| 2026-03-11 | 4.24 | $4.04 | 254560 |
| 2026-03-10 | 4.26 | $4.12 | 490616 |
| 2026-03-09 | 4.28 | $4.06 | 599520 |
| 2026-03-06 | 4.30 | $4.06 | 491200 |
| 2026-03-05 | 4.33 | $4.11 | 562560 |
| 2026-03-04 | 4.35 | $4.13 | 465760 |
| 2026-03-03 | 4.37 | $4.16 | 855200 |
| 2026-03-02 | 4.39 | $4.24 | 253920 |
| 2026-02-27 | 4.41 | $4.38 | 212000 |
| 2026-02-26 | 4.41 | $4.44 | 205979 |
| 2026-02-25 | 4.41 | $4.38 | 141600 |
| 2026-02-24 | 4.41 | $4.41 | 311083 |
| 2026-02-23 | 4.42 | $4.49 | 155520 |
| 2026-02-20 | 4.41 | $4.47 | 481629 |
| 2026-02-19 | 4.40 | $4.62 | 384824 |
| 2026-02-18 | 4.38 | $4.58 | 337600 |
| 2026-02-17 | 4.36 | $4.58 | 233600 |
| 2026-02-13 | 4.33 | $4.77 | 400480 |
| 2026-02-12 | 4.29 | $4.71 | 209920 |
| 2026-02-11 | 4.24 | $4.64 | 244813 |
| 2026-02-10 | 4.20 | $4.60 | 438618 |
| 2026-02-09 | 4.16 | $4.52 | 788677 |
| 2026-02-06 | 4.12 | $4.39 | 114400 |
| 2026-02-05 | 4.09 | $4.26 | 239200 |
| 2026-02-04 | 4.07 | $4.34 | 277600 |
| 2026-02-03 | 4.05 | $4.21 | 266275 |
| 2026-02-02 | 4.03 | $4.14 | 116000 |
| 2026-01-30 | 4.02 | $4.07 | 177280 |
| 2026-01-29 | 4.01 | $4.18 | 384821 |
| 2026-01-28 | 3.99 | $4.11 | 131040 |
| 2026-01-27 | 3.98 | $4.13 | 170560 |
| 2026-01-26 | 3.97 | $4.08 | 203074 |
| 2026-01-23 | 3.95 | $4.03 | 243520 |
| 2026-01-22 | 3.95 | $3.98 | 138592 |
| 2026-01-21 | 3.94 | $3.98 | 168800 |
| 2026-01-20 | 3.94 | $4.01 | 277440 |
| 2026-01-16 | 3.93 | $4.07 | 210598 |
| 2026-01-15 | 3.92 | $4.06 | 173120 |
| 2026-01-14 | 3.90 | $4.03 | 303520 |
| 2026-01-13 | 3.89 | $3.99 | 112984 |
| 2026-01-12 | 3.88 | $4.06 | 83680 |
| 2026-01-09 | 3.86 | $4.01 | 84000 |
| 2026-01-08 | 3.84 | $3.97 | 94429 |
| 2026-01-07 | 3.83 | $3.94 | 103221 |
| 2026-01-06 | 3.82 | $3.99 | 132381 |
| 2026-01-05 | 3.80 | $3.94 | 245675 |
| 2026-01-02 | 3.78 | $3.83 | 79254 |
| 2025-12-31 | 3.78 | $3.84 | 81288 |
| 2025-12-30 | 3.77 | $3.86 | 104800 |
| 2025-12-29 | 3.76 | $3.88 | 228186 |
| 2025-12-26 | 3.75 | $3.83 | 58312 |
| 2025-12-24 | 3.74 | $3.84 | 46098 |
| 2025-12-23 | 3.73 | $3.84 | 198941 |
| 2025-12-22 | 3.72 | $3.81 | 170880 |
| 2025-12-19 | 3.71 | $3.81 | 95840 |
| 2025-12-18 | 3.70 | $3.78 | 112480 |
| 2025-12-17 | 3.69 | $3.74 | 173920 |
| 2025-12-16 | 3.68 | $3.79 | 131520 |
| 2025-12-15 | 3.67 | $3.85 | 104974 |
| 2025-12-12 | 3.65 | $3.76 | 286880 |
| 2025-12-11 | 3.64 | $3.76 | 308640 |
| 2025-12-10 | 3.63 | $3.74 | 165600 |
| 2025-12-09 | 3.62 | $3.71 | 79680 |
| 2025-12-08 | 3.61 | $3.69 | 100226 |
| 2025-12-05 | 3.60 | $3.71 | 203200 |
| 2025-12-04 | 3.59 | $3.67 | 84373 |
| 2025-12-03 | 3.58 | $3.63 | 92320 |
| 2025-12-02 | 3.57 | $3.67 | 106467 |
| 2025-12-01 | 3.56 | $3.68 | 177458 |
| 2025-11-28 | 3.55 | $3.68 | 91040 |
| 2025-11-26 | 3.54 | $3.66 | 72640 |
| 2025-11-25 | 3.53 | $3.63 | 150246 |
| 2025-11-24 | 3.51 | $3.57 | 171592 |
| 2025-11-21 | 3.51 | $3.56 | 189630 |
| 2025-11-20 | 3.50 | $3.46 | 329600 |
| 2025-11-19 | 3.51 | $3.46 | 246880 |
| 2025-11-18 | 3.51 | $3.44 | 136840 |
| 2025-11-17 | 3.52 | $3.52 | 129280 |
| 2025-11-14 | 3.52 | $3.58 | 81621 |
| 2025-11-13 | 3.51 | $3.56 | 143067 |
| 2025-11-12 | 3.51 | $3.66 | 110686 |
| 2025-11-11 | 3.49 | $3.56 | 90914 |
| 2025-11-10 | 3.49 | $3.55 | 326486 |
| 2025-11-07 | 3.48 | $3.49 | 147413 |
| 2025-11-06 | 3.48 | $3.51 | 248059 |
| 2025-11-05 | 3.48 | $3.46 | 205920 |
| 2025-11-04 | 3.48 | $3.50 | 160978 |
| 2025-11-03 | 3.47 | $3.43 | 133773 |
| 2025-10-31 | 3.48 | $3.46 | 172800 |
| 2025-10-30 | 3.48 | $3.49 | 296555 |
| 2025-10-29 | 3.48 | $3.44 | 163200 |
| 2025-10-28 | 3.48 | $3.48 | 99757 |
| 2025-10-27 | 3.48 | $3.48 | 146083 |
| 2025-10-24 | 3.49 | $3.41 | 103040 |
| 2025-10-23 | 3.49 | $3.45 | 161280 |
| 2025-10-22 | 3.50 | $3.42 | 112486 |
| 2025-10-21 | 3.51 | $3.47 | 163411 |
| 2025-10-20 | 3.51 | $3.52 | 182110 |
| 2025-10-17 | 3.51 | $3.41 | 174080 |
| 2025-10-16 | 3.52 | $3.44 | 195040 |
| 2025-10-15 | 3.53 | $3.43 | 132480 |
| 2025-10-14 | 3.54 | $3.40 | 187040 |
| 2025-10-13 | 3.55 | $3.40 | 208021 |
| 2025-10-10 | 3.57 | $3.36 | 122080 |
| 2025-10-09 | 3.59 | $3.49 | 123680 |
| 2025-10-08 | 3.60 | $3.50 | 122253 |
| 2025-10-07 | 3.61 | $3.50 | 93958 |
| 2025-10-06 | 3.62 | $3.57 | 176373 |
| 2025-10-03 | 3.63 | $3.57 | 102720 |
| 2025-10-02 | 3.63 | $3.54 | 87739 |
| 2025-10-01 | 3.64 | $3.58 | 87234 |
| 2025-09-30 | 3.65 | $3.64 | 94560 |
| 2025-09-29 | 3.65 | $3.68 | 80320 |
| 2025-09-26 | 3.65 | $3.71 | 86882 |
| 2025-09-25 | 3.64 | $3.63 | 81030 |
| 2025-09-24 | 3.64 | $3.64 | 129765 |
| 2025-09-23 | 3.64 | $3.69 | 96845 |
| 2025-09-22 | 3.64 | $3.71 | 201258 |
| 2025-09-19 | 3.63 | $3.68 | 84872 |
| 2025-09-18 | 3.63 | $3.65 | 200320 |
| 2025-09-17 | 3.62 | $3.64 | 109128 |
| 2025-09-16 | 3.62 | $3.65 | 73006 |
| 2025-09-15 | 3.62 | $3.68 | 91405 |
| 2025-09-12 | 3.61 | $3.66 | 46720 |
| 2025-09-11 | 3.61 | $3.68 | 97974 |
| 2025-09-10 | 3.60 | $3.66 | 86720 |
| 2025-09-09 | 3.60 | $3.60 | 127200 |
| 2025-09-08 | 3.59 | $3.66 | 89792 |
| 2025-09-05 | 3.59 | $3.63 | 253634 |
| 2025-09-04 | 3.58 | $3.65 | 75434 |
| 2025-09-03 | 3.58 | $3.57 | 176547 |
| 2025-09-02 | 3.58 | $3.61 | 116320 |
| 2025-08-29 | 3.57 | $3.63 | 100800 |
| 2025-08-28 | 3.57 | $3.63 | 89290 |
| 2025-08-27 | 3.56 | $3.62 | 170720 |
| 2025-08-26 | 3.56 | $3.66 | 161440 |
| 2025-08-25 | 3.54 | $3.66 | 76320 |
| 2025-08-22 | 3.53 | $3.71 | 75040 |
| 2025-08-21 | 3.51 | $3.60 | 208339 |
| 2025-08-20 | 3.50 | $3.65 | 74240 |
| 2025-08-19 | 3.49 | $3.61 | 213280 |
| 2025-08-18 | 3.48 | $3.62 | 161330 |
| 2025-08-15 | 3.46 | $3.69 | 56056 |
| 2025-08-14 | 3.44 | $3.59 | 663360 |
| 2025-08-13 | 3.42 | $3.54 | 71698 |
| 2025-08-12 | 3.41 | $3.56 | 102725 |
| 2025-08-11 | 3.39 | $3.46 | 58400 |
| 2025-08-08 | 3.38 | $3.49 | 107520 |
| 2025-08-07 | 3.37 | $3.44 | 164960 |
| 2025-08-06 | 3.37 | $3.39 | 63275 |
| 2025-08-05 | 3.36 | $3.37 | 96800 |
| 2025-08-04 | 3.36 | $3.33 | 100640 |
| 2025-08-01 | 3.37 | $3.37 | 145656 |
| 2025-07-31 | 3.37 | $3.35 | 190400 |
| 2025-07-30 | 3.37 | $3.39 | 343680 |
| 2025-07-29 | 3.37 | $3.38 | 192960 |
| 2025-07-28 | 3.36 | $3.37 | 105920 |
| 2025-07-25 | 3.36 | $3.48 | 90146 |
| 2025-07-24 | 3.35 | $3.49 | 258560 |
| 2025-07-23 | 3.34 | $3.46 | 78560 |
| 2025-07-22 | 3.32 | $3.36 | 102400 |
| 2025-07-21 | 3.32 | $3.32 | 105760 |
| 2025-07-18 | 3.32 | $3.26 | 178088 |
| 2025-07-17 | 3.33 | $3.29 | 126240 |
| 2025-07-16 | 3.33 | $3.24 | 127360 |
| 2025-07-15 | 3.34 | $3.28 | 125309 |
| 2025-07-14 | 3.35 | $3.32 | 136160 |
| 2025-07-11 | 3.35 | $3.35 | 126093 |
| 2025-07-10 | 3.35 | $3.36 | 149837 |
| 2025-07-09 | 3.35 | $3.36 | 121280 |
| 2025-07-08 | 3.35 | $3.33 | 203680 |
| 2025-07-07 | 3.35 | $3.35 | 176184 |
| 2025-07-03 | 3.35 | $3.45 | 80659 |
| 2025-07-02 | 3.34 | $3.41 | 99245 |
| 2025-07-01 | 3.33 | $3.38 | 352027 |
| 2025-06-30 | 3.33 | $3.36 | 133920 |
| 2025-06-27 | 3.32 | $3.39 | 145174 |
| 2025-06-26 | 3.32 | $3.38 | 93669 |
| 2025-06-25 | 3.31 | $3.30 | 94240 |
| 2025-06-24 | 3.31 | $3.34 | 108800 |
| 2025-06-23 | 3.31 | $3.29 | 167864 |
| 2025-06-20 | 3.31 | $3.26 | 108717 |
| 2025-06-18 | 3.31 | $3.30 | 180482 |
| 2025-06-17 | 3.31 | $3.29 | 127840 |
| 2025-06-16 | 3.32 | $3.33 | 118918 |
| 2025-06-13 | 3.32 | $3.34 | 102790 |
| 2025-06-12 | 3.31 | $3.33 | 131907 |
| 2025-06-11 | 3.31 | $3.32 | 239214 |
| 2025-06-10 | 3.31 | $3.36 | 289645 |
| 2025-06-09 | 3.30 | $3.40 | 104160 |
| 2025-06-06 | 3.29 | $3.42 | 153920 |
| 2025-06-05 | 3.28 | $3.38 | 177600 |
| 2025-06-04 | 3.27 | $3.44 | 112960 |
| 2025-06-03 | 3.25 | $3.41 | 312683 |
| 2025-06-02 | 3.24 | $3.42 | 331520 |
| 2025-05-30 | 3.22 | $3.41 | 136058 |
| 2025-05-29 | 3.20 | $3.38 | 114720 |
| 2025-05-28 | 3.18 | $3.32 | 131680 |
| 2025-05-27 | 3.16 | $3.32 | 109771 |
| 2025-05-23 | 3.15 | $3.29 | 85771 |
| 2025-05-22 | 3.13 | $3.29 | 150622 |
| 2025-05-21 | 3.11 | $3.28 | 95680 |
| 2025-05-20 | 3.10 | $3.26 | 151520 |
| 2025-05-19 | 3.08 | $3.25 | 203520 |
| 2025-05-16 | 3.06 | $3.19 | 474560 |
| 2025-05-15 | 3.05 | $3.14 | 313760 |
| 2025-05-14 | 3.04 | $3.25 | 366560 |
| 2025-05-13 | 3.01 | $3.08 | 174080 |
| 2025-05-12 | 3.01 | $3.10 | 153341 |
| 2025-05-09 | 3.00 | $3.07 | 227205 |
| 2025-05-08 | 2.99 | $2.96 | 264022 |
| 2025-05-07 | 2.99 | $2.98 | 141445 |
| 2025-05-06 | 3.00 | $3.02 | 540522 |
| 2025-05-05 | 2.99 | $3.03 | 325798 |
| 2025-05-02 | 2.99 | $2.97 | 166082 |
| 2025-05-01 | 2.99 | $2.99 | 205120 |
| 2025-04-30 | 2.99 | $3.07 | 156998 |
| 2025-04-29 | 2.98 | $3.10 | 159363 |
| 2025-04-28 | 2.97 | $3.08 | 264320 |
| 2025-04-25 | 2.96 | $2.99 | 165949 |
| 2025-04-24 | 2.96 | $3.01 | 201645 |
| 2025-04-23 | 2.95 | $2.94 | 187582 |
| 2025-04-22 | 2.95 | $2.94 | 176640 |
| 2025-04-21 | 2.95 | $2.86 | 262400 |
| 2025-04-17 | 2.96 | $2.89 | 396480 |
| 2025-04-16 | 2.97 | $2.85 | 126720 |
| 2025-04-15 | 2.98 | $2.88 | 249920 |
| 2025-04-14 | 2.99 | $2.86 | 374890 |
| 2025-04-11 | 3.01 | $2.83 | 797120 |
| 2025-04-10 | 3.02 | $2.69 | 603520 |
| 2025-04-09 | 3.06 | $2.84 | 704059 |
| 2025-04-08 | 3.08 | $2.67 | 562918 |
| 2025-04-07 | 3.13 | $2.66 | 642616 |
| 2025-04-04 | 3.18 | $2.68 | 396982 |
| 2025-04-03 | 3.23 | $2.91 | 220171 |
| 2025-04-02 | 3.26 | $3.14 | 101299 |
| 2025-04-01 | 3.27 | $3.14 | 104640 |
| 2025-03-31 | 3.29 | $3.16 | 149440 |
| 2025-03-28 | 3.30 | $3.32 | 137760 |
| 2025-03-27 | 3.30 | $3.39 | 99040 |
| 2025-03-26 | 3.29 | $3.38 | 75520 |
| 2025-03-25 | 3.28 | $3.41 | 179909 |
| 2025-03-24 | 3.27 | $3.34 | 108320 |
| 2025-03-21 | 3.26 | $3.38 | 99200 |
| 2025-03-20 | 3.25 | $3.30 | 130290 |
| 2025-03-19 | 3.24 | $3.33 | 143410 |
| 2025-03-18 | 3.23 | $3.29 | 189760 |
| 2025-03-17 | 3.23 | $3.30 | 107680 |
| 2025-03-14 | 3.22 | $3.26 | 82720 |
| 2025-03-13 | 3.21 | $3.23 | 105032 |
| 2025-03-12 | 3.21 | $3.21 | 148069 |
| 2025-03-11 | 3.21 | $3.14 | 136512 |
| 2025-03-10 | 3.22 | $3.15 | 124224 |
| 2025-03-07 | 3.23 | $3.25 | 93198 |
| 2025-03-06 | 3.23 | $3.26 | 89634 |
| 2025-03-05 | 3.22 | $3.24 | 104819 |
| 2025-03-04 | 3.22 | $3.23 | 163742 |
| 2025-03-03 | 3.22 | $3.26 | 144960 |
| 2025-02-28 | 3.21 | $3.22 | 97034 |
| 2025-02-27 | 3.21 | $3.30 | 84000 |
| 2025-02-26 | 3.20 | $3.26 | 79200 |
| 2025-02-25 | 3.20 | $3.28 | 82080 |
| 2025-02-24 | 3.19 | $3.26 | 125600 |
| 2025-02-21 | 3.18 | $3.27 | 81920 |
| 2025-02-20 | 3.17 | $3.29 | 236706 |
| 2025-02-19 | 3.16 | $3.26 | 77120 |
| 2025-02-18 | 3.15 | $3.27 | 81440 |
| 2025-02-14 | 3.14 | $3.23 | 88694 |
| 2025-02-13 | 3.13 | $3.21 | 71235 |
| 2025-02-12 | 3.12 | $3.13 | 92320 |
| 2025-02-11 | 3.12 | $3.16 | 71840 |
| 2025-02-10 | 3.11 | $3.15 | 176696 |
| 2025-02-07 | 3.11 | $3.18 | 83360 |
| 2025-02-06 | 3.10 | $3.21 | 99520 |
| 2025-02-05 | 3.09 | $3.19 | 275520 |
| 2025-02-04 | 3.08 | $3.23 | 108480 |
| 2025-02-03 | 3.07 | $3.18 | 99840 |
| 2025-01-31 | 3.05 | $3.21 | 200800 |
| 2025-01-30 | 3.04 | $3.18 | 67520 |
| 2025-01-29 | 3.02 | $3.13 | 305120 |
| 2025-01-28 | 3.01 | $3.14 | 75720 |
| 2025-01-27 | 3.00 | $3.08 | 145451 |
| 2025-01-24 | 2.99 | $3.05 | 90595 |
| 2025-01-23 | 2.98 | $3.04 | 149440 |
| 2025-01-22 | 2.98 | $2.99 | 95438 |
| 2025-01-21 | 2.98 | $2.99 | 141600 |
| 2025-01-17 | 2.97 | $3.01 | 134560 |
| 2025-01-16 | 2.97 | $2.98 | 230080 |
| 2025-01-15 | 2.97 | $2.99 | 267726 |
| 2025-01-14 | 2.97 | $2.89 | 251360 |
| 2025-01-13 | 2.98 | $2.88 | 148000 |
| 2025-01-10 | 2.99 | $2.88 | 252160 |
| 2025-01-08 | 3.00 | $2.99 | 107360 |
| 2025-01-07 | 3.00 | $2.97 | 98411 |
| 2025-01-06 | 3.00 | $3.00 | 117760 |
| 2025-01-03 | 3.00 | $2.96 | 192800 |
| 2025-01-02 | 3.01 | $2.97 | 124480 |
| 2024-12-31 | 3.01 | $2.94 | 128640 |
| 2024-12-30 | 3.02 | $2.94 | 131522 |
| 2024-12-27 | 3.03 | $2.96 | 97760 |
| 2024-12-26 | 3.03 | $2.96 | 97670 |
| 2024-12-24 | 3.04 | $2.96 | 79200 |
| 2024-12-23 | 3.05 | $2.97 | 298880 |
| 2024-12-20 | 3.06 | $2.97 | 205968 |
| 2024-12-19 | 3.07 | $2.97 | 155246 |
| 2024-12-18 | 3.08 | $2.97 | 365440 |
| 2024-12-17 | 3.09 | $3.04 | 63400 |
| 2024-12-16 | 3.09 | $3.09 | 73280 |
| 2024-12-13 | 3.09 | $3.10 | 96000 |
| 2024-12-12 | 3.09 | $3.15 | 80320 |
| 2024-12-11 | 3.09 | $3.19 | 91680 |
| 2024-12-10 | 3.07 | $3.15 | 79360 |
| 2024-12-09 | 3.07 | $3.21 | 71680 |
| 2024-12-06 | 3.05 | $3.19 | 136029 |
| 2024-12-05 | 3.04 | $3.18 | 87360 |
| 2024-12-04 | 3.02 | $3.14 | 60666 |
| 2024-12-03 | 3.01 | $3.24 | 116016 |
| 2024-12-02 | 2.98 | $3.19 | 156000 |
| 2024-11-29 | 2.96 | $3.16 | 60000 |
| 2024-11-27 | 2.94 | $2.99 | 82240 |
| 2024-11-26 | 2.94 | $2.99 | 140222 |
| 2024-11-25 | 2.93 | $3.03 | 159040 |
| 2024-11-22 | 2.92 | $3.06 | 62915 |
| 2024-11-21 | 2.91 | $3.01 | 117344 |
| 2024-11-20 | 2.90 | $2.94 | 96000 |
| 2024-11-19 | 2.89 | $2.95 | 72320 |
| 2024-11-18 | 2.88 | $2.97 | 481931 |
| 2024-11-15 | 2.87 | $2.96 | 601920 |
| 2024-11-14 | 2.87 | $2.99 | 84800 |
| 2024-11-13 | 2.85 | $2.92 | 82141 |
| 2024-11-12 | 2.85 | $2.95 | 66080 |
| 2024-11-11 | 2.83 | $2.93 | 95584 |
| 2024-11-08 | 2.82 | $2.90 | 68707 |
| 2024-11-07 | 2.82 | $2.89 | 200000 |
| 2024-11-06 | 2.81 | $2.89 | 123840 |
| 2024-11-05 | 2.80 | $2.81 | 301760 |
| 2024-11-04 | 2.80 | $2.79 | 169120 |
| 2024-11-01 | 2.80 | $2.76 | 113333 |
| 2024-10-31 | 2.81 | $2.76 | 121600 |
| 2024-10-30 | 2.81 | $2.73 | 144320 |
| 2024-10-29 | 2.82 | $2.73 | 170587 |
| 2024-10-28 | 2.83 | $2.69 | 190880 |
| 2024-10-25 | 2.84 | $2.69 | 129760 |
| 2024-10-24 | 2.86 | $2.68 | 119726 |
| 2024-10-23 | 2.88 | $2.69 | 134146 |
| 2024-10-22 | 2.90 | $2.76 | 89949 |
| 2024-10-21 | 2.91 | $2.81 | 99248 |
| 2024-10-18 | 2.92 | $2.89 | 76800 |
| 2024-10-17 | 2.92 | $2.83 | 157288 |
| 2024-10-16 | 2.93 | $2.89 | 74240 |
| 2024-10-15 | 2.94 | $2.83 | 97480 |
| 2024-10-14 | 2.95 | $2.85 | 56800 |
| 2024-10-11 | 2.96 | $2.88 | 57654 |
| 2024-10-10 | 2.97 | $2.85 | 116000 |
| 2024-10-09 | 2.98 | $2.84 | 282560 |
| 2024-10-08 | 3.00 | $2.88 | 281280 |
| 2024-10-07 | 3.01 | $2.94 | 111040 |
| 2024-10-04 | 3.02 | $2.93 | 123237 |
| 2024-10-03 | 3.03 | $2.90 | 177920 |
| 2024-10-02 | 3.04 | $2.96 | 148800 |
| 2024-10-01 | 3.05 | $2.97 | 131360 |
| 2024-09-30 | 3.06 | $3.00 | 91840 |
| 2024-09-27 | 3.06 | $2.93 | 78560 |
| 2024-09-26 | 3.08 | $3.08 | 77794 |
| 2024-09-25 | 3.08 | $3.01 | 44710 |
| 2024-09-24 | 3.08 | $3.03 | 40320 |
| 2024-09-23 | 3.09 | $3.11 | 68800 |
| 2024-09-20 | 3.09 | $3.08 | 60960 |
| 2024-09-19 | 3.09 | $3.07 | 44202 |
| 2024-09-18 | 3.09 | $3.02 | 64160 |
| 2024-09-17 | 3.10 | $3.03 | 141440 |
| 2024-09-16 | 3.11 | $3.09 | 98880 |
| 2024-09-13 | 3.11 | $3.11 | 32037 |
| 2024-09-12 | 3.11 | $3.11 | 107520 |
| 2024-09-11 | 3.11 | $3.13 | 89322 |
| 2024-09-10 | 3.10 | $3.05 | 288330 |
| 2024-09-09 | 3.11 | $3.14 | 78880 |
| 2024-09-06 | 3.11 | $3.08 | 92160 |
| 2024-09-05 | 3.11 | $3.14 | 88640 |
| 2024-09-04 | 3.11 | $3.14 | 138438 |
| 2024-09-03 | 3.10 | $3.20 | 104000 |
| 2024-08-30 | 3.09 | $3.13 | 61280 |
| 2024-08-29 | 3.09 | $3.14 | 87757 |
| 2024-08-28 | 3.08 | $3.16 | 210574 |
| 2024-08-27 | 3.08 | $3.20 | 58130 |
| 2024-08-26 | 3.06 | $3.14 | 83360 |
| 2024-08-23 | 3.05 | $3.24 | 58902 |
| 2024-08-22 | 3.03 | $3.14 | 46400 |
| 2024-08-21 | 3.02 | $3.16 | 79040 |
| 2024-08-20 | 3.01 | $3.13 | 89120 |
| 2024-08-19 | 3.00 | $3.15 | 127869 |
| 2024-08-16 | 2.98 | $3.13 | 186080 |
| 2024-08-15 | 2.96 | $3.08 | 149120 |
| 2024-08-14 | 2.95 | $2.99 | 65760 |
| 2024-08-13 | 2.95 | $2.99 | 233982 |
| 2024-08-12 | 2.94 | $2.86 | 71056 |
| 2024-08-09 | 2.95 | $2.86 | 79040 |
| 2024-08-08 | 2.96 | $2.84 | 190880 |
| 2024-08-07 | 2.97 | $2.91 | 194560 |
| 2024-08-06 | 2.98 | $2.69 | 211840 |
| 2024-08-05 | 3.01 | $2.76 | 868480 |
| 2024-08-02 | 3.04 | $2.87 | 89339 |
| 2024-08-01 | 3.06 | $3.13 | 65440 |
| 2024-07-31 | 3.05 | $3.21 | 60480 |
| 2024-07-30 | 3.03 | $3.09 | 31840 |
| 2024-07-29 | 3.02 | $3.08 | 201280 |
| 2024-07-26 | 3.02 | $3.05 | 53824 |
| 2024-07-25 | 3.02 | $3.01 | 59277 |
| 2024-07-24 | 3.02 | $3.09 | 51270 |
| 2024-07-23 | 3.01 | $3.16 | 65760 |
| 2024-07-22 | 2.99 | $3.11 | 60800 |
| 2024-07-19 | 2.98 | $3.06 | 41944 |
| 2024-07-18 | 2.97 | $3.06 | 65795 |
| 2024-07-17 | 2.96 | $3.11 | 40480 |
| 2024-07-16 | 2.95 | $3.08 | 54944 |
| 2024-07-15 | 2.93 | $3.00 | 42080 |
| 2024-07-12 | 2.93 | $3.00 | 61626 |
| 2024-07-11 | 2.92 | $3.03 | 94466 |
| 2024-07-10 | 2.91 | $3.00 | 60640 |
| 2024-07-09 | 2.90 | $2.91 | 102880 |
| 2024-07-08 | 2.90 | $2.94 | 59200 |
| 2024-07-05 | 2.89 | $2.97 | 357974 |
| 2024-07-03 | 2.88 | $2.93 | 127682 |
| 2024-07-02 | 2.88 | $2.94 | 175840 |
| 2024-07-01 | 2.87 | $2.92 | 189659 |
| 2024-06-28 | 2.87 | $2.90 | 104800 |
| 2024-06-27 | 2.86 | $2.88 | 59245 |
| 2024-06-26 | 2.86 | $2.88 | 102560 |
| 2024-06-25 | 2.86 | $2.91 | 104378 |
| 2024-06-24 | 2.85 | $2.84 | 194600 |
| 2024-06-21 | 2.85 | $2.81 | 85328 |
| 2024-06-20 | 2.86 | $2.81 | 81600 |
| 2024-06-18 | 2.86 | $2.86 | 140320 |
| 2024-06-17 | 2.86 | $2.84 | 124320 |
| 2024-06-14 | 2.87 | $2.86 | 143382 |
| 2024-06-13 | 2.87 | $2.83 | 105181 |
| 2024-06-12 | 2.87 | $2.89 | 159200 |
| 2024-06-11 | 2.87 | $2.89 | 64320 |
| 2024-06-10 | 2.87 | $2.93 | 73446 |
| 2024-06-07 | 2.86 | $2.91 | 101939 |
| 2024-06-06 | 2.86 | $2.91 | 71520 |
| 2024-06-05 | 2.85 | $2.91 | 83680 |
| 2024-06-04 | 2.84 | $2.94 | 315597 |
| 2024-06-03 | 2.83 | $2.97 | 517197 |
| 2024-05-31 | 2.82 | $2.92 | 144979 |
| 2024-05-30 | 2.81 | $2.87 | 94107 |
| 2024-05-29 | 2.80 | $2.83 | 91237 |
| 2024-05-28 | 2.80 | $2.88 | 88480 |
| 2024-05-24 | 2.79 | $2.88 | 220800 |
| 2024-05-23 | 2.78 | $2.83 | 151840 |
| 2024-05-22 | 2.78 | $2.88 | 136640 |
| 2024-05-21 | 2.77 | $2.93 | 36960 |
| 2024-05-20 | 2.75 | $2.96 | 67200 |
| 2024-05-17 | 2.73 | $2.90 | 63040 |
| 2024-05-16 | 2.71 | $2.89 | 101600 |
| 2024-05-15 | 2.69 | $2.93 | 67040 |
| 2024-05-14 | 2.67 | $2.75 | 147040 |
| 2024-05-13 | 2.66 | $2.68 | 112480 |
| 2024-05-10 | 2.65 | $2.66 | 108480 |
| 2024-05-09 | 2.65 | $2.64 | 114419 |
| 2024-05-08 | 2.66 | $2.61 | 141178 |
| 2024-05-07 | 2.66 | $2.63 | 105600 |
| 2024-05-06 | 2.66 | $2.68 | 82240 |
| 2024-05-03 | 2.66 | $2.67 | 111048 |
| 2024-05-02 | 2.66 | $2.66 | 83360 |
| 2024-05-01 | 2.66 | $2.64 | 136320 |
| 2024-04-30 | 2.66 | $2.66 | 136000 |
| 2024-04-29 | 2.66 | $2.69 | 163040 |
| 2024-04-26 | 2.66 | $2.66 | 180800 |
| 2024-04-25 | 2.66 | $2.65 | 1.1M |
| 2024-04-24 | 2.66 | $2.63 | 92195 |
| 2024-04-23 | 2.66 | $2.64 | 152525 |
| 2024-04-22 | 2.67 | $2.65 | 124960 |
| 2024-04-19 | 2.67 | $2.63 | 81440 |
| 2024-04-18 | 2.67 | $2.61 | 79046 |
| 2024-04-17 | 2.68 | $2.61 | 118906 |
| 2024-04-16 | 2.69 | $2.63 | 88960 |
| 2024-04-15 | 2.69 | $2.68 | 64960 |
| 2024-04-12 | 2.69 | $2.68 | 92800 |
| 2024-04-11 | 2.69 | $2.74 | 127099 |
| 2024-04-10 | 2.69 | $2.66 | 75360 |
| 2024-04-09 | 2.69 | $2.70 | 84960 |
| 2024-04-08 | 2.69 | $2.74 | 73970 |
| 2024-04-05 | 2.69 | $2.69 | 90080 |
| 2024-04-04 | 2.69 | $2.68 | 1.1M |
| 2024-04-03 | 2.69 | $2.66 | 173469 |
| 2024-04-02 | 2.69 | $2.61 | 99680 |
| 2024-04-01 | 2.70 | $2.60 | 421811 |
| 2024-03-28 | 2.71 | $2.71 | 68394 |
| 2024-03-27 | 2.71 | $2.73 | 56000 |
| 2024-03-26 | 2.71 | $2.79 | 121294 |
| 2024-03-25 | 2.70 | $2.79 | 99360 |
| 2024-03-22 | 2.69 | $2.79 | 48051 |
| 2024-03-21 | 2.68 | $2.77 | 61280 |
| 2024-03-20 | 2.67 | $2.73 | 100517 |
| 2024-03-19 | 2.66 | $2.70 | 57829 |
| 2024-03-18 | 2.66 | $2.72 | 86920 |
| 2024-03-15 | 2.65 | $2.69 | 61770 |
| 2024-03-14 | 2.65 | $2.68 | 301507 |
| 2024-03-13 | 2.64 | $2.73 | 67429 |
| 2024-03-12 | 2.64 | $2.72 | 172038 |
| 2024-03-11 | 2.63 | $2.76 | 135840 |
| 2024-03-08 | 2.61 | $2.84 | 807688 |
| 2024-03-07 | 2.59 | $2.80 | 182560 |
| 2024-03-06 | 2.57 | $2.73 | 65120 |
| 2024-03-05 | 2.55 | $2.68 | 78080 |
| 2024-03-04 | 2.54 | $2.63 | 32160 |
| 2024-03-01 | 2.53 | $2.66 | 45440 |
| 2024-02-29 | 2.51 | $2.55 | 60397 |
| 2024-02-28 | 2.51 | $2.56 | 52346 |
| 2024-02-27 | 2.50 | $2.58 | 57837 |
| 2024-02-26 | 2.49 | $2.54 | 42240 |
| 2024-02-23 | 2.49 | $2.52 | 31040 |
| 2024-02-22 | 2.48 | $2.52 | 47520 |
| 2024-02-21 | 2.48 | $2.50 | 71589 |
| 2024-02-20 | 2.48 | $2.51 | 120160 |
| 2024-02-16 | 2.48 | $2.48 | 55680 |
| 2024-02-15 | 2.48 | $2.45 | 92035 |
| 2024-02-14 | 2.48 | $2.46 | 62880 |
| 2024-02-13 | 2.48 | $2.46 | 81920 |
| 2024-02-12 | 2.48 | $2.49 | 33326 |
| 2024-02-09 | 2.48 | $2.44 | 136160 |
| 2024-02-08 | 2.49 | $2.44 | 339526 |
| 2024-02-07 | 2.49 | $2.50 | 560539 |
| 2024-02-06 | 2.49 | $2.44 | 531680 |
| 2024-02-05 | 2.50 | $2.54 | 80000 |
| 2024-02-02 | 2.49 | $2.56 | 113600 |
| 2024-02-01 | 2.48 | $2.52 | 208691 |
| 2024-01-31 | 2.48 | $2.56 | 43085 |
| 2024-01-30 | 2.47 | $2.54 | 61280 |
| 2024-01-29 | 2.46 | $2.55 | 171360 |
| 2024-01-26 | 2.45 | $2.51 | 46240 |
| 2024-01-25 | 2.45 | $2.51 | 44960 |
| 2024-01-24 | 2.44 | $2.54 | 71896 |
| 2024-01-23 | 2.43 | $2.44 | 33280 |
| 2024-01-22 | 2.43 | $2.46 | 35424 |
| 2024-01-19 | 2.43 | $2.45 | 59040 |
| 2024-01-18 | 2.42 | $2.46 | 97600 |
| 2024-01-17 | 2.42 | $2.44 | 60160 |
| 2024-01-16 | 2.42 | $2.50 | 53984 |
| 2024-01-12 | 2.41 | $2.48 | 47360 |
| 2024-01-11 | 2.40 | $2.50 | 64160 |
| 2024-01-10 | 2.39 | $2.48 | 78720 |
| 2024-01-09 | 2.38 | $2.49 | 65347 |
| 2024-01-08 | 2.37 | $2.48 | 85760 |
| 2024-01-05 | 2.36 | $2.46 | 41331 |
| 2024-01-04 | 2.35 | $2.36 | 85658 |
| 2024-01-03 | 2.35 | $2.38 | 175563 |
| 2024-01-02 | 2.35 | $2.38 | 76339 |
| 2023-12-29 | 2.34 | $2.36 | 51864 |
| 2023-12-28 | 2.34 | $2.37 | 78080 |
| 2023-12-27 | 2.34 | $2.36 | 70563 |
| 2023-12-26 | 2.34 | $2.32 | 88160 |
| 2023-12-22 | 2.34 | $2.32 | 106080 |
| 2023-12-21 | 2.34 | $2.31 | 130400 |
| 2023-12-20 | 2.34 | $2.29 | 70400 |
| 2023-12-19 | 2.35 | $2.29 | 83040 |
| 2023-12-18 | 2.36 | $2.30 | 73600 |
| 2023-12-15 | 2.36 | $2.34 | 112480 |
| 2023-12-14 | 2.36 | $2.42 | 81600 |
| 2023-12-13 | 2.36 | $2.46 | 63253 |
| 2023-12-12 | 2.35 | $2.40 | 189678 |
| 2023-12-11 | 2.34 | $2.41 | 301312 |
| 2023-12-08 | 2.33 | $2.40 | 41600 |
| 2023-12-07 | 2.33 | $2.39 | 235200 |
| 2023-12-06 | 2.32 | $2.37 | 343360 |
| 2023-12-05 | 2.31 | $2.31 | 80550 |
| 2023-12-04 | 2.31 | $2.31 | 90720 |
| 2023-12-01 | 2.31 | $2.39 | 219538 |
| 2023-11-30 | 2.31 | $2.35 | 250720 |
| 2023-11-29 | 2.30 | $2.31 | 77498 |
| 2023-11-28 | 2.30 | $2.40 | 171085 |
| 2023-11-27 | 2.29 | $2.34 | 94304 |
| 2023-11-24 | 2.29 | $2.32 | 30240 |
| 2023-11-22 | 2.28 | $2.28 | 70282 |
| 2023-11-21 | 2.28 | $2.26 | 127917 |
| 2023-11-20 | 2.29 | $2.26 | 168978 |
| 2023-11-17 | 2.29 | $2.23 | 94240 |
| 2023-11-16 | 2.29 | $2.20 | 226094 |
| 2023-11-15 | 2.30 | $2.18 | 195872 |
| 2023-11-14 | 2.32 | $2.31 | 112354 |
| 2023-11-13 | 2.32 | $2.24 | 91374 |
| 2023-11-10 | 2.33 | $2.28 | 94400 |
| 2023-11-09 | 2.33 | $2.26 | 367200 |
| 2023-11-08 | 2.34 | $2.23 | 85315 |
| 2023-11-07 | 2.35 | $2.31 | 42720 |
| 2023-11-06 | 2.35 | $2.36 | 296650 |
| 2023-11-03 | 2.35 | $2.46 | 112008 |
| 2023-11-02 | 2.34 | $2.45 | 357920 |
| 2023-11-01 | 2.33 | $2.38 | 87741 |
| 2023-10-31 | 2.33 | $2.34 | 539520 |
| 2023-10-30 | 2.32 | $2.28 | 110400 |
| 2023-10-27 | 2.33 | $2.32 | 153920 |
| 2023-10-26 | 2.33 | $2.29 | 227392 |
| 2023-10-25 | 2.33 | $2.33 | 100640 |
| 2023-10-24 | 2.33 | $2.28 | 144389 |
| 2023-10-23 | 2.34 | $2.29 | 71520 |
| 2023-10-20 | 2.35 | $2.32 | 56320 |
| 2023-10-19 | 2.35 | $2.29 | 94426 |
| 2023-10-18 | 2.35 | $2.31 | 50720 |
| 2023-10-17 | 2.36 | $2.31 | 99520 |
| 2023-10-16 | 2.36 | $2.32 | 63701 |
| 2023-10-13 | 2.37 | $2.34 | 27688 |
| 2023-10-12 | 2.37 | $2.36 | 102560 |
| 2023-10-11 | 2.37 | $2.39 | 66634 |
| 2023-10-10 | 2.37 | $2.39 | 37989 |
| 2023-10-09 | 2.37 | $2.36 | 96050 |
| 2023-10-06 | 2.37 | $2.34 | 81280 |
| 2023-10-05 | 2.37 | $2.34 | 86442 |
| 2023-10-04 | 2.38 | $2.23 | 93440 |
| 2023-10-03 | 2.39 | $2.28 | 125298 |
| 2023-10-02 | 2.40 | $2.33 | 58621 |
| 2023-09-29 | 2.41 | $2.33 | 52000 |
| 2023-09-28 | 2.42 | $2.38 | 96006 |
| 2023-09-27 | 2.43 | $2.44 | 45136 |
| 2023-09-26 | 2.42 | $2.42 | 47718 |
| 2023-09-25 | 2.42 | $2.43 | 30880 |
| 2023-09-22 | 2.42 | $2.52 | 35566 |
| 2023-09-21 | 2.41 | $2.51 | 56344 |
| 2023-09-20 | 2.40 | $2.48 | 63070 |
| 2023-09-19 | 2.40 | $2.52 | 131222 |
| 2023-09-18 | 2.38 | $2.46 | 38416 |
| 2023-09-15 | 2.37 | $2.46 | 94240 |
| 2023-09-14 | 2.37 | $2.51 | 75520 |
| 2023-09-13 | 2.35 | $2.47 | 32994 |
| 2023-09-12 | 2.34 | $2.46 | 60488 |
| 2023-09-11 | 2.33 | $2.46 | 71680 |
| 2023-09-08 | 2.31 | $2.35 | 59522 |
| 2023-09-07 | 2.31 | $2.39 | 68381 |
| 2023-09-06 | 2.30 | $2.40 | 32960 |
| 2023-09-05 | 2.29 | $2.37 | 29482 |
| 2023-09-01 | 2.28 | $2.35 | 33600 |
| 2023-08-31 | 2.27 | $2.32 | 80960 |
| 2023-08-30 | 2.27 | $2.32 | 58766 |
| 2023-08-29 | 2.26 | $2.30 | 143576 |
| 2023-08-28 | 2.26 | $2.28 | 918602 |
| 2023-08-25 | 2.25 | $2.27 | 41120 |
| 2023-08-24 | 2.25 | $2.28 | 41120 |
| 2023-08-23 | 2.25 | $2.29 | 58318 |
| 2023-08-22 | 2.24 | $2.23 | 152960 |
| 2023-08-21 | 2.25 | $2.17 | 77920 |
| 2023-08-18 | 2.25 | $2.21 | 152168 |
| 2023-08-17 | 2.26 | $2.19 | 96816 |
| 2023-08-16 | 2.27 | $2.19 | 120834 |
| 2023-08-15 | 2.27 | $2.21 | 84000 |
| 2023-08-14 | 2.28 | $2.23 | 85280 |
| 2023-08-11 | 2.29 | $2.24 | 32000 |
| 2023-08-10 | 2.29 | $2.24 | 44187 |
| 2023-08-09 | 2.30 | $2.24 | 92320 |
| 2023-08-08 | 2.30 | $2.26 | 56222 |
| 2023-08-07 | 2.31 | $2.31 | 47520 |
| 2023-08-04 | 2.31 | $2.31 | 36480 |
| 2023-08-03 | 2.31 | $2.29 | 56000 |
| 2023-08-02 | 2.31 | $2.28 | 40000 |
| 2023-08-01 | 2.31 | $2.36 | 96000 |
| 2023-07-31 | 2.30 | $2.41 | 55240 |
| 2023-07-28 | 2.29 | $2.36 | 81920 |
| 2023-07-27 | 2.29 | $2.33 | 93488 |
| 2023-07-26 | 2.28 | $2.31 | 120640 |
| 2023-07-25 | 2.28 | $2.30 | 92013 |
| 2023-07-24 | 2.28 | $2.27 | 21357 |
| 2023-07-21 | 2.28 | $2.29 | 33955 |
| 2023-07-20 | 2.28 | $2.33 | 61810 |
| 2023-07-19 | 2.27 | $2.33 | 27112 |
| 2023-07-18 | 2.26 | $2.34 | 71680 |
| 2023-07-17 | 2.26 | $2.28 | 33778 |
| 2023-07-14 | 2.25 | $2.30 | 31200 |
| 2023-07-13 | 2.25 | $2.31 | 32160 |
| 2023-07-12 | 2.24 | $2.33 | 36960 |
| 2023-07-11 | 2.23 | $2.28 | 50240 |
| 2023-07-10 | 2.23 | $2.33 | 21280 |
| 2023-07-07 | 2.22 | $2.33 | 32206 |
| 2023-07-06 | 2.21 | $2.24 | 63893 |
| 2023-07-05 | 2.20 | $2.24 | 63680 |
| 2023-07-03 | 2.20 | $2.20 | 26240 |
| 2023-06-30 | 2.20 | $2.19 | 111221 |
| 2023-06-29 | 2.20 | $2.16 | 40000 |
| 2023-06-28 | 2.20 | $2.17 | 112510 |
| 2023-06-27 | 2.21 | $2.13 | 111744 |
| 2023-06-26 | 2.21 | $2.14 | 190314 |
| 2023-06-23 | 2.22 | $2.14 | 59053 |
| 2023-06-22 | 2.23 | $2.19 | 158400 |
| 2023-06-21 | 2.24 | $2.19 | 50240 |
| 2023-06-20 | 2.24 | $2.17 | 79680 |
| 2023-06-16 | 2.25 | $2.19 | 16000 |
| 2023-06-15 | 2.25 | $2.23 | 92811 |
| 2023-06-14 | 2.26 | $2.28 | 57478 |
| 2023-06-13 | 2.25 | $2.24 | 78910 |
| 2023-06-12 | 2.25 | $2.23 | 119040 |
| 2023-06-09 | 2.26 | $2.26 | 60960 |
| 2023-06-08 | 2.26 | $2.25 | 57307 |
| 2023-06-07 | 2.26 | $2.24 | 63262 |
| 2023-06-06 | 2.26 | $2.26 | 51408 |
| 2023-06-05 | 2.26 | $2.26 | 189440 |
| 2023-06-02 | 2.26 | $2.29 | 55757 |
| 2023-06-01 | 2.26 | $2.26 | 313347 |
| 2023-05-31 | 2.26 | $2.18 | 145440 |
| 2023-05-30 | 2.26 | $2.20 | 126240 |
| 2023-05-26 | 2.27 | $2.21 | 132480 |
| 2023-05-25 | 2.28 | $2.23 | 125318 |
| 2023-05-24 | 2.28 | $2.28 | 87680 |
| 2023-05-23 | 2.28 | $2.28 | 102880 |
| 2023-05-22 | 2.28 | $2.33 | 167520 |
| 2023-05-19 | 2.28 | $2.31 | 120160 |
| 2023-05-18 | 2.27 | $2.34 | 54720 |
| 2023-05-17 | 2.27 | $2.35 | 64160 |
| 2023-05-16 | 2.26 | $2.33 | 85502 |
| 2023-05-15 | 2.25 | $2.32 | 91360 |
| 2023-05-12 | 2.24 | $2.27 | 85032 |
| 2023-05-11 | 2.24 | $2.32 | 145922 |
| 2023-05-10 | 2.23 | $2.29 | 62768 |
| 2023-05-09 | 2.22 | $2.27 | 121837 |
| 2023-05-08 | 2.22 | $2.26 | 213120 |
| 2023-05-05 | 2.21 | $2.26 | 110080 |
| 2023-05-04 | 2.21 | $2.21 | 129771 |
| 2023-05-03 | 2.21 | $2.23 | 172064 |
| 2023-05-02 | 2.21 | $2.19 | 99680 |
| 2023-05-01 | 2.21 | $2.23 | 239520 |
| 2023-04-28 | 2.21 | $2.23 | 74741 |
| 2023-04-27 | 2.20 | $2.26 | 130923 |
| 2023-04-26 | 2.20 | $2.23 | 79406 |
| 2023-04-25 | 2.20 | $2.22 | 240000 |
| 2023-04-24 | 2.19 | $2.23 | 95910 |
| 2023-04-21 | 2.19 | $2.23 | 104654 |
| 2023-04-20 | 2.18 | $2.25 | 133440 |
| 2023-04-19 | 2.18 | $2.23 | 70080 |
| 2023-04-18 | 2.17 | $2.23 | 158560 |
| 2023-04-17 | 2.17 | $2.20 | 120229 |
| 2023-04-14 | 2.16 | $2.17 | 192320 |
| 2023-04-13 | 2.16 | $2.16 | 150616 |
| 2023-04-12 | 2.16 | $2.14 | 206880 |
| 2023-04-11 | 2.16 | $2.14 | 205920 |
| 2023-04-10 | 2.17 | $2.13 | 176178 |
| 2023-04-06 | 2.17 | $2.13 | 117600 |
| 2023-04-05 | 2.17 | $2.14 | 255520 |
| 2023-04-04 | 2.18 | $2.14 | 375200 |
| 2023-04-03 | 2.18 | $2.17 | 102114 |
| 2023-03-31 | 2.18 | $2.14 | 96000 |
| 2023-03-30 | 2.19 | $2.14 | 130792 |
| 2023-03-29 | 2.19 | $2.14 | 158560 |
| 2023-03-28 | 2.20 | $2.16 | 130240 |
| 2023-03-27 | 2.20 | $2.11 | 112843 |
| 2023-03-24 | 2.21 | $2.16 | 93800 |
| 2023-03-23 | 2.22 | $2.15 | 98720 |
| 2023-03-22 | 2.22 | $2.13 | 311040 |
| 2023-03-21 | 2.23 | $2.15 | 112662 |
| 2023-03-20 | 2.24 | $2.12 | 110771 |
| 2023-03-17 | 2.25 | $2.11 | 134400 |
| 2023-03-16 | 2.27 | $2.14 | 265760 |
| 2023-03-15 | 2.28 | $2.22 | 187680 |
| 2023-03-14 | 2.29 | $2.19 | 157930 |
| 2023-03-13 | 2.30 | $2.27 | 60640 |
| 2023-03-10 | 2.30 | $2.33 | 39040 |
| 2023-03-09 | 2.30 | $2.39 | 1.2M |
| 2023-03-08 | 2.29 | $2.36 | 53600 |
| 2023-03-07 | 2.28 | $2.35 | 71520 |
| 2023-03-06 | 2.27 | $2.36 | 81130 |
| 2023-03-03 | 2.27 | $2.36 | 58936 |
| 2023-03-02 | 2.26 | $2.31 | 48805 |
| 2023-03-01 | 2.25 | $2.30 | 151520 |
| 2023-02-28 | 2.24 | $2.28 | 132960 |
| 2023-02-27 | 2.24 | $2.26 | 46880 |
| 2023-02-24 | 2.24 | $2.20 | 34904 |
| 2023-02-23 | 2.24 | $2.24 | 49622 |
| 2023-02-22 | 2.24 | $2.24 | 104320 |
| 2023-02-21 | 2.24 | $2.24 | 71040 |
| 2023-02-17 | 2.24 | $2.23 | 36480 |
| 2023-02-16 | 2.24 | $2.24 | 40640 |
| 2023-02-15 | 2.24 | $2.26 | 22240 |
| 2023-02-14 | 2.24 | $2.26 | 46240 |
| 2023-02-13 | 2.24 | $2.27 | 109512 |
| 2023-02-10 | 2.24 | $2.29 | 31714 |
| 2023-02-09 | 2.23 | $2.28 | 44494 |
| 2023-02-08 | 2.23 | $2.26 | 56040 |
| 2023-02-07 | 2.22 | $2.26 | 60650 |
| 2023-02-06 | 2.22 | $2.19 | 83098 |
| 2023-02-03 | 2.22 | $2.23 | 33654 |
| 2023-02-02 | 2.22 | $2.23 | 41440 |
| 2023-02-01 | 2.22 | $2.26 | 73827 |
| 2023-01-31 | 2.22 | $2.21 | 78731 |
| 2023-01-30 | 2.22 | $2.31 | 49600 |
| 2023-01-27 | 2.21 | $2.30 | 68000 |
| 2023-01-26 | 2.20 | $2.25 | 76320 |
| 2023-01-25 | 2.20 | $2.26 | 491360 |
| 2023-01-24 | 2.19 | $2.26 | 107200 |
| 2023-01-23 | 2.18 | $2.23 | 97440 |
| 2023-01-20 | 2.18 | $2.26 | 59680 |
| 2023-01-19 | 2.17 | $2.22 | 148715 |
| 2023-01-18 | 2.16 | $2.24 | 124162 |
| 2023-01-17 | 2.15 | $2.26 | 109440 |
| 2023-01-13 | 2.14 | $2.38 | 100800 |
| 2023-01-12 | 2.12 | $2.25 | 384978 |
| 2023-01-11 | 2.10 | $2.16 | 651840 |
| 2023-01-10 | 2.10 | $2.16 | 57440 |
| 2023-01-09 | 2.09 | $2.19 | 155360 |
| 2023-01-06 | 2.08 | $2.19 | 153818 |
| 2023-01-05 | 2.07 | $2.14 | 401955 |
| 2023-01-04 | 2.06 | $2.21 | 186240 |
| 2023-01-03 | 2.04 | $2.14 | 144640 |
| 2022-12-30 | 2.03 | $2.15 | 79914 |
| 2022-12-29 | 2.02 | $2.13 | 87680 |
| 2022-12-28 | 2.01 | $2.15 | 165035 |
| 2022-12-27 | 2.00 | $2.15 | 147878 |
| 2022-12-23 | 1.98 | $2.14 | 1.5M |
| 2022-12-22 | 1.96 | $2.13 | 1.0M |
| 2022-12-21 | 1.95 | $2.13 | 114720 |
| 2022-12-20 | 1.93 | $2.06 | 267277 |
| 2022-12-19 | 1.91 | $1.93 | 277781 |
| 2022-12-16 | 1.91 | $1.90 | 172800 |
| 2022-12-15 | 1.91 | $1.91 | 109806 |
| 2022-12-14 | 1.91 | $1.93 | 140320 |
| 2022-12-13 | 1.91 | $1.93 | 148800 |
| 2022-12-12 | 1.91 | $1.89 | 289632 |
| 2022-12-09 | 1.91 | $1.89 | 167360 |
| 2022-12-08 | 1.91 | $1.89 | 189600 |
| 2022-12-07 | 1.91 | $1.91 | 141819 |
| 2022-12-06 | 1.91 | $1.89 | 151840 |
| 2022-12-05 | 1.92 | $1.88 | 164800 |
| 2022-12-02 | 1.92 | $1.97 | 213805 |
| 2022-12-01 | 1.91 | $1.97 | 247435 |
| 2022-11-30 | 1.91 | $2.00 | 711680 |
| 2022-11-29 | 1.90 | $2.01 | 253600 |
| 2022-11-28 | 1.89 | $1.99 | 119686 |
| 2022-11-25 | 1.88 | $2.03 | 93984 |
| 2022-11-23 | 1.86 | $1.95 | 133120 |
| 2022-11-22 | 1.85 | $1.94 | 207680 |
| 2022-11-21 | 1.84 | $1.88 | 288320 |
| 2022-11-18 | 1.84 | $1.88 | 617150 |
| 2022-11-17 | 1.83 | $1.84 | 191560 |
| 2022-11-16 | 1.83 | $1.83 | 208192 |
| 2022-11-15 | 1.83 | $1.88 | 233920 |
| 2022-11-14 | 1.83 | $1.83 | 249299 |
| 2022-11-11 | 1.82 | $1.88 | 147386 |
| 2022-11-10 | 1.82 | $1.94 | 173280 |
| 2022-11-09 | 1.81 | $1.84 | 141670 |
| 2022-11-08 | 1.80 | $1.86 | 354240 |
| 2022-11-07 | 1.80 | $1.83 | 513606 |
| 2022-11-04 | 1.79 | $1.83 | 173325 |
| 2022-11-03 | 1.79 | $1.81 | 748640 |
| 2022-11-02 | 1.79 | $1.81 | 673920 |
| 2022-11-01 | 1.78 | $1.77 | 353310 |
| 2022-10-31 | 1.79 | $1.76 | 507074 |
| 2022-10-28 | 1.79 | $1.76 | 295200 |
| 2022-10-27 | 1.79 | $1.76 | 415592 |
| 2022-10-26 | 1.79 | $1.84 | 123680 |
| 2022-10-25 | 1.79 | $1.82 | 390101 |
| 2022-10-24 | 1.79 | $1.79 | 631229 |
| 2022-10-21 | 1.79 | $1.81 | 447200 |
| 2022-10-20 | 1.78 | $1.77 | 539080 |
| 2022-10-19 | 1.79 | $1.74 | 497920 |
| 2022-10-18 | 1.79 | $1.74 | 1.1M |
| 2022-10-17 | 1.80 | $1.76 | 643549 |
| 2022-10-14 | 1.80 | $1.75 | 502240 |
| 2022-10-13 | 1.80 | $1.79 | 426459 |
| 2022-10-12 | 1.81 | $1.75 | 257134 |
| 2022-10-11 | 1.81 | $1.78 | 812480 |
| 2022-10-10 | 1.82 | $1.78 | 586090 |
| 2022-10-07 | 1.82 | $1.80 | 537120 |
| 2022-10-06 | 1.82 | $1.82 | 828189 |
| 2022-10-05 | 1.82 | $1.81 | 766299 |
| 2022-10-04 | 1.82 | $1.81 | 1.1M |
| 2022-10-03 | 1.82 | $1.76 | 579200 |
| 2022-09-30 | 1.83 | $1.74 | 1.2M |
| 2022-09-29 | 1.84 | $1.74 | 689651 |
| 2022-09-28 | 1.85 | $1.79 | 1.3M |
| 2022-09-27 | 1.86 | $1.75 | 1.1M |
| 2022-09-26 | 1.87 | $1.76 | 885320 |
| 2022-09-23 | 1.88 | $1.79 | 226880 |
| 2022-09-22 | 1.89 | $1.83 | 393440 |
| 2022-09-21 | 1.89 | $1.83 | 272480 |
| 2022-09-20 | 1.90 | $1.83 | 544651 |
| 2022-09-19 | 1.91 | $1.85 | 707200 |
| 2022-09-16 | 1.91 | $1.85 | 685760 |
| 2022-09-15 | 1.92 | $1.82 | 589120 |
| 2022-09-14 | 1.93 | $1.87 | 439040 |
| 2022-09-13 | 1.94 | $1.84 | 800480 |
| 2022-09-12 | 1.95 | $1.88 | 361280 |
| 2022-09-09 | 1.95 | $1.91 | 347360 |
| 2022-09-08 | 1.96 | $1.88 | 430157 |
| 2022-09-07 | 1.97 | $1.86 | 533760 |
| 2022-09-06 | 1.98 | $1.86 | 368960 |
| 2022-09-02 | 1.99 | $1.95 | 208000 |
| 2022-09-01 | 2.00 | $1.96 | 187683 |
| 2022-08-31 | 2.00 | $1.96 | 175571 |
| 2022-08-30 | 2.00 | $1.98 | 283742 |
| 2022-08-29 | 2.01 | $1.98 | 164051 |
| 2022-08-26 | 2.01 | $1.99 | 185627 |
| 2022-08-25 | 2.01 | $2.03 | 219040 |
| 2022-08-24 | 2.01 | $2.02 | 121787 |
| 2022-08-23 | 2.01 | $1.99 | 275206 |
| 2022-08-22 | 2.01 | $1.98 | 328800 |
| 2022-08-19 | 2.01 | $1.99 | 346400 |
| 2022-08-18 | 2.02 | $2.02 | 130776 |
| 2022-08-17 | 2.02 | $2.02 | 99528 |
| 2022-08-16 | 2.02 | $2.02 | 152846 |
| 2022-08-15 | 2.01 | $2.06 | 94883 |
| 2022-08-12 | 2.01 | $2.05 | 115419 |
| 2022-08-11 | 2.01 | $2.05 | 107520 |
| 2022-08-10 | 2.00 | $2.03 | 133296 |
| 2022-08-09 | 2.00 | $1.99 | 210560 |
| 2022-08-08 | 2.00 | $2.00 | 302080 |
| 2022-08-05 | 2.00 | $1.99 | 151083 |
| 2022-08-04 | 2.00 | $2.00 | 290240 |
| 2022-08-03 | 2.00 | $2.02 | 281773 |
| 2022-08-02 | 2.00 | $2.04 | 240000 |
| 2022-08-01 | 1.99 | $2.12 | 241938 |
| 2022-07-29 | 1.98 | $2.09 | 96480 |
| 2022-07-28 | 1.97 | $2.06 | 328480 |
| 2022-07-27 | 1.96 | $1.99 | 147870 |
| 2022-07-26 | 1.95 | $1.98 | 333920 |
| 2022-07-25 | 1.95 | $1.99 | 282560 |
| 2022-07-22 | 1.95 | $1.98 | 336640 |
| 2022-07-21 | 1.94 | $1.98 | 546080 |
| 2022-07-20 | 1.94 | $1.95 | 558560 |
| 2022-07-19 | 1.94 | $1.94 | 1.1M |
| 2022-07-18 | 1.94 | $1.91 | 286573 |
| 2022-07-15 | 1.94 | $1.91 | 533440 |
| 2022-07-14 | 1.95 | $1.93 | 303234 |
| 2022-07-13 | 1.95 | $1.97 | 210720 |
| 2022-07-12 | 1.95 | $1.96 | 229760 |
| 2022-07-11 | 1.94 | $1.98 | 418720 |
| 2022-07-08 | 1.94 | $1.97 | 299840 |
| 2022-07-07 | 1.94 | $1.94 | 312320 |
| 2022-07-06 | 1.94 | $1.93 | 323734 |
| 2022-07-05 | 1.94 | $2.01 | 402240 |
| 2022-07-01 | 1.93 | $1.98 | 515680 |
| 2022-06-30 | 1.93 | $1.94 | 243541 |
| 2022-06-29 | 1.92 | $1.94 | 271709 |
| 2022-06-28 | 1.92 | $1.95 | 578437 |
| 2022-06-27 | 1.92 | $1.95 | 480000 |
| 2022-06-24 | 1.92 | $2.03 | 386880 |
| 2022-06-23 | 1.91 | $1.97 | 424005 |
| 2022-06-22 | 1.90 | $1.93 | 450413 |
| 2022-06-21 | 1.90 | $1.93 | 340800 |
| 2022-06-17 | 1.89 | $1.89 | 454240 |
| 2022-06-16 | 1.89 | $1.90 | 335226 |
| 2022-06-15 | 1.89 | $1.90 | 281816 |
| 2022-06-14 | 1.89 | $1.83 | 1.1M |
| 2022-06-13 | 1.90 | $1.86 | 289960 |
| 2022-06-10 | 1.90 | $1.85 | 352960 |
| 2022-06-09 | 1.91 | $1.86 | 237938 |
| 2022-06-08 | 1.91 | $1.86 | 302464 |
| 2022-06-07 | 1.92 | $1.89 | 351397 |
| 2022-06-06 | 1.92 | $1.89 | 76320 |
| 2022-06-03 | 1.92 | $1.91 | 209120 |
| 2022-06-02 | 1.92 | $1.91 | 416536 |
| 2022-06-01 | 1.92 | $1.88 | 471680 |
| 2022-05-31 | 1.93 | $1.86 | 534240 |
| 2022-05-27 | 1.94 | $1.93 | 275842 |
| 2022-05-26 | 1.94 | $1.91 | 926720 |
| 2022-05-25 | 1.94 | $1.91 | 337336 |
| 2022-05-24 | 1.94 | $1.89 | 681440 |
| 2022-05-23 | 1.95 | $1.92 | 563360 |
| 2022-05-20 | 1.95 | $1.88 | 714880 |
| 2022-05-19 | 1.96 | $1.89 | 268805 |
| 2022-05-18 | 1.96 | $1.87 | 633285 |
| 2022-05-17 | 1.97 | $1.93 | 401026 |
| 2022-05-16 | 1.98 | $1.98 | 367075 |
| 2022-05-13 | 1.98 | $1.99 | 312320 |
| 2022-05-12 | 1.98 | $1.99 | 417355 |
| 2022-05-11 | 1.98 | $1.93 | 308160 |
| 2022-05-10 | 1.98 | $1.99 | 529179 |
| 2022-05-09 | 1.98 | $2.00 | 342720 |
| 2022-05-06 | 1.98 | $2.01 | 446720 |
| 2022-05-05 | 1.97 | $1.96 | 351099 |
| 2022-05-04 | 1.98 | $2.01 | 522424 |
| 2022-05-03 | 1.97 | $1.94 | 687840 |
| 2022-05-02 | 1.98 | $1.94 | 648710 |
| 2022-04-29 | 1.98 | $1.96 | 471397 |
| 2022-04-28 | 1.98 | $1.94 | 690560 |
| 2022-04-27 | 1.99 | $1.93 | 562253 |
| 2022-04-26 | 1.99 | $1.93 | 658595 |
| 2022-04-25 | 2.00 | $1.96 | 489760 |
| 2022-04-22 | 2.00 | $1.95 | 370470 |
| 2022-04-21 | 2.01 | $1.92 | 371680 |
| 2022-04-20 | 2.02 | $1.95 | 548320 |
| 2022-04-19 | 2.03 | $1.92 | 971520 |
| 2022-04-18 | 2.04 | $1.94 | 343040 |
| 2022-04-14 | 2.05 | $1.94 | 378560 |
| 2022-04-13 | 2.06 | $1.95 | 416960 |
| 2022-04-12 | 2.07 | $1.96 | 395733 |
| 2022-04-11 | 2.08 | $1.96 | 315680 |
| 2022-04-08 | 2.09 | $1.99 | 286102 |
| 2022-04-07 | 2.10 | $1.98 | 503200 |
| 2022-04-06 | 2.12 | $1.98 | 320640 |
| 2022-04-05 | 2.13 | $2.01 | 322408 |
| 2022-04-04 | 2.14 | $2.05 | 582240 |
| 2022-04-01 | 2.15 | $2.06 | 281280 |
| 2022-03-31 | 2.16 | $2.07 | 117280 |
| 2022-03-30 | 2.17 | $2.14 | 149320 |
| 2022-03-29 | 2.18 | $2.27 | 2.8M |
| 2022-03-28 | 2.17 | $2.23 | 1.0M |
| 2022-03-25 | 2.16 | $2.14 | 156504 |
| 2022-03-24 | 2.16 | $2.14 | 104800 |
| 2022-03-23 | 2.17 | $2.15 | 101792 |
| 2022-03-22 | 2.17 | $2.19 | 211542 |
| 2022-03-21 | 2.17 | $2.16 | 181515 |
| 2022-03-18 | 2.17 | $2.14 | 220368 |
| 2022-03-17 | 2.17 | $2.13 | 216712 |
| 2022-03-16 | 2.17 | $2.14 | 125120 |
| 2022-03-15 | 2.18 | $2.15 | 413014 |
| 2022-03-14 | 2.18 | $2.10 | 270094 |
| 2022-03-11 | 2.19 | $2.09 | 130883 |
| 2022-03-10 | 2.20 | $2.12 | 173333 |
| 2022-03-09 | 2.21 | $2.11 | 299040 |
| 2022-03-08 | 2.22 | $2.04 | 226560 |
| 2022-03-07 | 2.24 | $2.13 | 185280 |
| 2022-03-04 | 2.25 | $2.19 | 95888 |
| 2022-03-03 | 2.25 | $2.22 | 183200 |
| 2022-03-02 | 2.26 | $2.18 | 241616 |
| 2022-03-01 | 2.27 | $2.20 | 113760 |
| 2022-02-28 | 2.27 | $2.25 | 177280 |
| 2022-02-25 | 2.27 | $2.29 | 192480 |
| 2022-02-24 | 2.27 | $2.27 | 97600 |
| 2022-02-23 | 2.27 | $2.26 | 65760 |
| 2022-02-22 | 2.27 | $2.28 | 197760 |
| 2022-02-18 | 2.27 | $2.28 | 54109 |
| 2022-02-17 | 2.27 | $2.31 | 53440 |
| 2022-02-16 | 2.27 | $2.33 | 62614 |
| 2022-02-15 | 2.26 | $2.29 | 47907 |
| 2022-02-14 | 2.26 | $2.30 | 107520 |
| 2022-02-11 | 2.26 | $2.26 | 54240 |
| 2022-02-10 | 2.26 | $2.28 | 50794 |
| 2022-02-09 | 2.25 | $2.31 | 65157 |
| 2022-02-08 | 2.25 | $2.36 | 102770 |
| 2022-02-07 | 2.24 | $2.31 | 123104 |
| 2022-02-04 | 2.23 | $2.26 | 107875 |
| 2022-02-03 | 2.23 | $2.24 | 76480 |
| 2022-02-02 | 2.22 | $2.23 | 65120 |
| 2022-02-01 | 2.22 | $2.18 | 140960 |
| 2022-01-31 | 2.23 | $2.18 | 101760 |
| 2022-01-28 | 2.23 | $2.21 | 116960 |
| 2022-01-27 | 2.23 | $2.24 | 209938 |
| 2022-01-26 | 2.23 | $2.23 | 461314 |
| 2022-01-25 | 2.23 | $2.24 | 130307 |
| 2022-01-24 | 2.23 | $2.21 | 146720 |
| 2022-01-21 | 2.24 | $2.22 | 57920 |
| 2022-01-20 | 2.24 | $2.24 | 107840 |
| 2022-01-19 | 2.24 | $2.29 | 105920 |
| 2022-01-18 | 2.23 | $2.34 | 403840 |
| 2022-01-14 | 2.22 | $2.38 | 73760 |
| 2022-01-13 | 2.20 | $2.38 | 45600 |
| 2022-01-12 | 2.19 | $2.33 | 49128 |
| 2022-01-11 | 2.17 | $2.34 | 128160 |
| 2022-01-10 | 2.15 | $2.25 | 157440 |
| 2022-01-07 | 2.14 | $2.25 | 174240 |
| 2022-01-06 | 2.13 | $2.24 | 115840 |
| 2022-01-05 | 2.12 | $2.20 | 94720 |
| 2022-01-04 | 2.11 | $2.18 | 220480 |
| 2022-01-03 | 2.10 | $2.14 | 160640 |
| 2021-12-31 | 2.10 | $2.13 | 187115 |
| 2021-12-30 | 2.10 | $2.11 | 165760 |
| 2021-12-29 | 2.10 | $2.11 | 91680 |
| 2021-12-28 | 2.09 | $2.11 | 64640 |
| 2021-12-27 | 2.09 | $2.14 | 221440 |
| 2021-12-23 | 2.09 | $2.11 | 257635 |
| 2021-12-22 | 2.08 | $2.10 | 218571 |
| 2021-12-21 | 2.08 | $2.12 | 202435 |
| 2021-12-20 | 2.08 | $2.09 | 222138 |
| 2021-12-17 | 2.08 | $2.14 | 172480 |
| 2021-12-16 | 2.07 | $2.17 | 138608 |
| 2021-12-15 | 2.06 | $2.14 | 116160 |
| 2021-12-14 | 2.05 | $2.11 | 151040 |
| 2021-12-13 | 2.05 | $2.09 | 242798 |
| 2021-12-10 | 2.04 | $2.10 | 460331 |
| 2021-12-09 | 2.04 | $2.09 | 97011 |
| 2021-12-08 | 2.03 | $2.10 | 103520 |
| 2021-12-07 | 2.02 | $2.08 | 479690 |
| 2021-12-06 | 2.02 | $2.06 | 456210 |
| 2021-12-03 | 2.01 | $2.01 | 230080 |
| 2021-12-02 | 2.01 | $2.00 | 385600 |
| 2021-12-01 | 2.01 | $1.95 | 320160 |
| 2021-11-30 | 2.02 | $1.93 | 1.1M |
| 2021-11-29 | 2.03 | $1.98 | 516026 |
| 2021-11-26 | 2.04 | $1.96 | 216000 |
| 2021-11-24 | 2.04 | $1.99 | 181502 |
| 2021-11-23 | 2.05 | $2.00 | 209120 |
| 2021-11-22 | 2.06 | $1.99 | 256840 |
| 2021-11-19 | 2.06 | $1.98 | 135395 |
| 2021-11-18 | 2.07 | $1.95 | 344480 |
| 2021-11-17 | 2.08 | $1.94 | 222146 |
| 2021-11-16 | 2.10 | $2.00 | 203360 |
| 2021-11-15 | 2.11 | $2.02 | 324160 |
| 2021-11-12 | 2.12 | $2.04 | 76160 |
| 2021-11-11 | 2.13 | $2.08 | 124640 |
| 2021-11-10 | 2.13 | $2.11 | 92838 |
| 2021-11-09 | 2.13 | $2.16 | 74080 |
| 2021-11-08 | 2.13 | $2.14 | 63883 |
| 2021-11-05 | 2.13 | $2.16 | 77280 |
| 2021-11-04 | 2.13 | $2.16 | 185440 |
| 2021-11-03 | 2.12 | $2.09 | 118754 |
| 2021-11-02 | 2.13 | $2.09 | 98909 |
| 2021-11-01 | 2.13 | $2.11 | 130880 |
| 2021-10-29 | 2.13 | $2.06 | 161280 |
| 2021-10-28 | 2.14 | $2.10 | 114720 |
| 2021-10-27 | 2.15 | $2.07 | 58880 |
| 2021-10-26 | 2.15 | $2.10 | 88179 |
| 2021-10-25 | 2.16 | $2.12 | 120363 |
| 2021-10-22 | 2.16 | $2.12 | 105760 |
| 2021-10-21 | 2.17 | $2.16 | 84480 |
| 2021-10-20 | 2.17 | $2.17 | 77120 |
| 2021-10-19 | 2.17 | $2.13 | 118621 |
| 2021-10-18 | 2.17 | $2.14 | 158720 |
| 2021-10-15 | 2.18 | $2.14 | 123040 |
| 2021-10-14 | 2.18 | $2.10 | 140162 |
| 2021-10-13 | 2.19 | $2.13 | 56640 |
| 2021-10-12 | 2.20 | $2.18 | 92323 |
| 2021-10-11 | 2.20 | $2.19 | 40480 |
| 2021-10-08 | 2.20 | $2.17 | 52374 |
| 2021-10-07 | 2.20 | $2.21 | 77003 |
| 2021-10-06 | 2.20 | $2.21 | 118605 |
| 2021-10-05 | 2.20 | $2.19 | 57120 |
| 2021-10-04 | 2.20 | $2.15 | 67680 |
| 2021-10-01 | 2.20 | $2.17 | 54080 |
| 2021-09-30 | 2.21 | $2.21 | 54634 |
| 2021-09-29 | 2.21 | $2.23 | 122088 |
| 2021-09-28 | 2.21 | $2.31 | 48960 |
| 2021-09-27 | 2.20 | $2.29 | 37150 |
| 2021-09-24 | 2.19 | $2.21 | 50080 |
| 2021-09-23 | 2.18 | $2.21 | 72006 |
| 2021-09-22 | 2.18 | $2.23 | 64344 |
| 2021-09-21 | 2.17 | $2.23 | 79533 |
| 2021-09-20 | 2.17 | $2.18 | 260342 |
| 2021-09-17 | 2.17 | $2.21 | 68960 |
| 2021-09-16 | 2.16 | $2.26 | 74080 |
| 2021-09-15 | 2.15 | $2.24 | 84320 |
| 2021-09-14 | 2.14 | $2.25 | 91730 |
| 2021-09-13 | 2.13 | $2.21 | 107680 |
| 2021-09-10 | 2.12 | $2.18 | 49760 |
| 2021-09-09 | 2.12 | $2.16 | 68706 |
| 2021-09-08 | 2.11 | $2.16 | 65600 |
| 2021-09-07 | 2.11 | $2.14 | 108480 |
| 2021-09-03 | 2.11 | $2.18 | 76378 |
| 2021-09-02 | 2.10 | $2.13 | 171840 |
| 2021-09-01 | 2.09 | $2.11 | 112824 |
| 2021-08-31 | 2.09 | $2.07 | 180960 |
| 2021-08-30 | 2.10 | $2.09 | 135858 |
| 2021-08-27 | 2.10 | $2.09 | 57440 |
| 2021-08-26 | 2.10 | $2.06 | 64320 |
| 2021-08-25 | 2.10 | $2.09 | 54566 |
| 2021-08-24 | 2.10 | $2.07 | 121944 |
| 2021-08-23 | 2.10 | $2.11 | 99901 |
| 2021-08-20 | 2.10 | $2.07 | 101760 |
| 2021-08-19 | 2.11 | $2.11 | 104038 |
| 2021-08-18 | 2.11 | $2.11 | 90285 |
| 2021-08-17 | 2.11 | $2.14 | 1.3M |
| 2021-08-16 | 2.10 | $2.13 | 162560 |
| 2021-08-13 | 2.10 | $2.15 | 202080 |
| 2021-08-12 | 2.10 | $2.16 | 3.4M |
| 2021-08-11 | 2.09 | $2.18 | 445120 |
| 2021-08-10 | 2.08 | $2.14 | 134086 |
| 2021-08-09 | 2.07 | $2.11 | 88320 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.17
2026-08-06
Close Price
$5.26
Vol: 5793
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.77
Average
2.78
Maximum
5.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 5.17 | $5.26 | 5793 |
| 2026-08-05 | 5.16 | $5.21 | 68008 |
| 2026-08-04 | 5.15 | $5.15 | 99958 |
| 2026-08-03 | 5.15 | $5.14 | 94203 |
| 2026-07-31 | 5.15 | $5.14 | 127369 |
| 2026-07-30 | 5.15 | $5.15 | 98681 |
| 2026-07-29 | 5.15 | $5.19 | 107609 |
| 2026-07-28 | 5.14 | $5.18 | 164328 |
| 2026-07-27 | 5.13 | $5.19 | 673105 |
| 2026-07-24 | 5.11 | $5.14 | 3.5M |
| 2026-07-23 | 5.10 | $5.15 | 393649 |
| 2026-07-22 | 5.08 | $5.27 | 242750 |
| 2026-07-21 | 5.05 | $5.22 | 160384 |
| 2026-07-20 | 5.02 | $5.02 | 127444 |
| 2026-07-17 | 5.01 | $5.01 | 99214 |
| 2026-07-16 | 4.99 | $5.14 | 129150 |
| 2026-07-15 | 4.97 | $5.19 | 121012 |
| 2026-07-14 | 4.93 | $5.16 | 176793 |
| 2026-07-13 | 4.90 | $5.14 | 110505 |
| 2026-07-10 | 4.87 | $5.14 | 78680 |
| 2026-07-09 | 4.83 | $5.12 | 767865 |
| 2026-07-08 | 4.79 | $5.15 | 583148 |
| 2026-07-07 | 4.75 | $5.02 | 222401 |
| 2026-07-06 | 4.72 | $5.06 | 199657 |
| 2026-07-02 | 4.68 | $4.88 | 125456 |
| 2026-07-01 | 4.66 | $4.76 | 171680 |
| 2026-06-30 | 4.64 | $4.65 | 203360 |
| 2026-06-29 | 4.64 | $4.64 | 139053 |
| 2026-06-26 | 4.63 | $4.63 | 188960 |
| 2026-06-25 | 4.63 | $4.58 | 220640 |
| 2026-06-24 | 4.63 | $4.54 | 152000 |
| 2026-06-23 | 4.63 | $4.65 | 776640 |
| 2026-06-22 | 4.62 | $4.79 | 901120 |
| 2026-06-18 | 4.59 | $4.78 | 851520 |
| 2026-06-17 | 4.57 | $4.68 | 211360 |
| 2026-06-16 | 4.56 | $4.66 | 111426 |
| 2026-06-15 | 4.54 | $4.69 | 1.2M |
| 2026-06-12 | 4.52 | $4.65 | 1.2M |
| 2026-06-11 | 4.51 | $4.59 | 1.5M |
| 2026-06-10 | 4.50 | $4.60 | 251200 |
| 2026-06-09 | 4.48 | $4.63 | 272640 |
| 2026-06-08 | 4.47 | $4.61 | 200688 |
| 2026-06-05 | 4.45 | $4.52 | 467680 |
| 2026-06-04 | 4.45 | $4.56 | 283360 |
| 2026-06-03 | 4.43 | $4.46 | 140222 |
| 2026-06-02 | 4.43 | $4.42 | 984160 |
| 2026-06-01 | 4.43 | $4.32 | 592960 |
| 2026-05-29 | 4.44 | $4.30 | 347525 |
| 2026-05-28 | 4.45 | $4.40 | 125600 |
| 2026-05-27 | 4.45 | $4.46 | 165317 |
| 2026-05-26 | 4.44 | $4.49 | 164038 |
| 2026-05-22 | 4.43 | $4.45 | 226090 |
| 2026-05-21 | 4.42 | $4.56 | 233600 |
| 2026-05-20 | 4.40 | $4.54 | 153800 |
| 2026-05-19 | 4.38 | $4.53 | 191680 |
| 2026-05-18 | 4.35 | $4.37 | 168320 |
| 2026-05-15 | 4.34 | $4.46 | 158902 |
| 2026-05-14 | 4.32 | $4.41 | 228970 |
| 2026-05-13 | 4.31 | $4.49 | 138120 |
| 2026-05-12 | 4.28 | $4.49 | 143200 |
| 2026-05-11 | 4.26 | $4.38 | 481920 |
| 2026-05-08 | 4.25 | $4.37 | 99200 |
| 2026-05-07 | 4.23 | $4.44 | 185600 |
| 2026-05-06 | 4.21 | $4.38 | 223200 |
| 2026-05-05 | 4.20 | $4.28 | 186312 |
| 2026-05-04 | 4.19 | $4.25 | 200320 |
| 2026-05-01 | 4.18 | $4.28 | 160800 |
| 2026-04-30 | 4.18 | $4.30 | 312539 |
| 2026-04-29 | 4.16 | $4.11 | 199104 |
| 2026-04-28 | 4.17 | $4.16 | 249286 |
| 2026-04-27 | 4.17 | $4.03 | 350240 |
| 2026-04-24 | 4.18 | $4.05 | 218434 |
| 2026-04-23 | 4.19 | $4.04 | 294746 |
| 2026-04-22 | 4.20 | $4.07 | 221923 |
| 2026-04-21 | 4.21 | $4.06 | 293466 |
| 2026-04-20 | 4.22 | $4.25 | 191200 |
| 2026-04-17 | 4.21 | $4.36 | 199110 |
| 2026-04-16 | 4.18 | $4.33 | 249296 |
| 2026-04-15 | 4.16 | $4.31 | 176800 |
| 2026-04-14 | 4.14 | $4.33 | 331520 |
| 2026-04-13 | 4.11 | $4.29 | 223842 |
| 2026-04-10 | 4.09 | $4.26 | 124320 |
| 2026-04-09 | 4.06 | $4.24 | 225357 |
| 2026-04-08 | 4.04 | $4.30 | 312715 |
| 2026-04-07 | 4.01 | $4.10 | 325760 |
| 2026-04-06 | 4.00 | $4.09 | 342272 |
| 2026-04-02 | 3.99 | $4.09 | 252835 |
| 2026-04-01 | 3.98 | $4.13 | 261440 |
| 2026-03-31 | 3.97 | $3.98 | 554637 |
| 2026-03-30 | 3.97 | $3.93 | 304160 |
| 2026-03-27 | 3.98 | $3.92 | 443840 |
| 2026-03-26 | 3.99 | $3.97 | 200392 |
| 2026-03-25 | 4.00 | $4.09 | 418939 |
| 2026-03-24 | 4.00 | $3.98 | 628160 |
| 2026-03-23 | 4.01 | $3.96 | 560856 |
| 2026-03-20 | 4.03 | $3.86 | 395520 |
| 2026-03-19 | 4.06 | $3.98 | 380160 |
| 2026-03-18 | 4.08 | $3.98 | 393165 |
| 2026-03-17 | 4.10 | $3.95 | 424480 |
| 2026-03-16 | 4.13 | $3.94 | 413766 |
| 2026-03-13 | 4.16 | $3.90 | 476160 |
| 2026-03-12 | 4.20 | $3.91 | 657968 |
| 2026-03-11 | 4.25 | $4.04 | 254560 |
| 2026-03-10 | 4.28 | $4.12 | 490616 |
| 2026-03-09 | 4.31 | $4.06 | 599520 |
| 2026-03-06 | 4.34 | $4.06 | 491200 |
| 2026-03-05 | 4.38 | $4.11 | 562560 |
| 2026-03-04 | 4.41 | $4.13 | 465760 |
| 2026-03-03 | 4.44 | $4.16 | 855200 |
| 2026-03-02 | 4.47 | $4.24 | 253920 |
| 2026-02-27 | 4.49 | $4.38 | 212000 |
| 2026-02-26 | 4.50 | $4.44 | 205979 |
| 2026-02-25 | 4.50 | $4.38 | 141600 |
| 2026-02-24 | 4.50 | $4.41 | 311083 |
| 2026-02-23 | 4.50 | $4.49 | 155520 |
| 2026-02-20 | 4.49 | $4.47 | 481629 |
| 2026-02-19 | 4.48 | $4.62 | 384824 |
| 2026-02-18 | 4.45 | $4.58 | 337600 |
| 2026-02-17 | 4.42 | $4.58 | 233600 |
| 2026-02-13 | 4.39 | $4.77 | 400480 |
| 2026-02-12 | 4.34 | $4.71 | 209920 |
| 2026-02-11 | 4.29 | $4.64 | 244813 |
| 2026-02-10 | 4.24 | $4.60 | 438618 |
| 2026-02-09 | 4.20 | $4.52 | 788677 |
| 2026-02-06 | 4.16 | $4.39 | 114400 |
| 2026-02-05 | 4.13 | $4.26 | 239200 |
| 2026-02-04 | 4.11 | $4.34 | 277600 |
| 2026-02-03 | 4.08 | $4.21 | 266275 |
| 2026-02-02 | 4.07 | $4.14 | 116000 |
| 2026-01-30 | 4.06 | $4.07 | 177280 |
| 2026-01-29 | 4.05 | $4.18 | 384821 |
| 2026-01-28 | 4.03 | $4.11 | 131040 |
| 2026-01-27 | 4.02 | $4.13 | 170560 |
| 2026-01-26 | 4.01 | $4.08 | 203074 |
| 2026-01-23 | 3.99 | $4.03 | 243520 |
| 2026-01-22 | 3.99 | $3.98 | 138592 |
| 2026-01-21 | 3.98 | $3.98 | 168800 |
| 2026-01-20 | 3.98 | $4.01 | 277440 |
| 2026-01-16 | 3.97 | $4.07 | 210598 |
| 2026-01-15 | 3.95 | $4.06 | 173120 |
| 2026-01-14 | 3.94 | $4.03 | 303520 |
| 2026-01-13 | 3.92 | $3.99 | 112984 |
| 2026-01-12 | 3.91 | $4.06 | 83680 |
| 2026-01-09 | 3.89 | $4.01 | 84000 |
| 2026-01-08 | 3.87 | $3.97 | 94429 |
| 2026-01-07 | 3.86 | $3.94 | 103221 |
| 2026-01-06 | 3.85 | $3.99 | 132381 |
| 2026-01-05 | 3.83 | $3.94 | 245675 |
| 2026-01-02 | 3.82 | $3.83 | 79254 |
| 2025-12-31 | 3.81 | $3.84 | 81288 |
| 2025-12-30 | 3.80 | $3.86 | 104800 |
| 2025-12-29 | 3.79 | $3.88 | 228186 |
| 2025-12-26 | 3.78 | $3.83 | 58312 |
| 2025-12-24 | 3.77 | $3.84 | 46098 |
| 2025-12-23 | 3.76 | $3.84 | 198941 |
| 2025-12-22 | 3.75 | $3.81 | 170880 |
| 2025-12-19 | 3.74 | $3.81 | 95840 |
| 2025-12-18 | 3.73 | $3.78 | 112480 |
| 2025-12-17 | 3.72 | $3.74 | 173920 |
| 2025-12-16 | 3.71 | $3.79 | 131520 |
| 2025-12-15 | 3.70 | $3.85 | 104974 |
| 2025-12-12 | 3.68 | $3.76 | 286880 |
| 2025-12-11 | 3.66 | $3.76 | 308640 |
| 2025-12-10 | 3.65 | $3.74 | 165600 |
| 2025-12-09 | 3.64 | $3.71 | 79680 |
| 2025-12-08 | 3.63 | $3.69 | 100226 |
| 2025-12-05 | 3.62 | $3.71 | 203200 |
| 2025-12-04 | 3.60 | $3.67 | 84373 |
| 2025-12-03 | 3.59 | $3.63 | 92320 |
| 2025-12-02 | 3.59 | $3.67 | 106467 |
| 2025-12-01 | 3.57 | $3.68 | 177458 |
| 2025-11-28 | 3.56 | $3.68 | 91040 |
| 2025-11-26 | 3.55 | $3.66 | 72640 |
| 2025-11-25 | 3.53 | $3.63 | 150246 |
| 2025-11-24 | 3.52 | $3.57 | 171592 |
| 2025-11-21 | 3.52 | $3.56 | 189630 |
| 2025-11-20 | 3.51 | $3.46 | 329600 |
| 2025-11-19 | 3.51 | $3.46 | 246880 |
| 2025-11-18 | 3.52 | $3.44 | 136840 |
| 2025-11-17 | 3.52 | $3.52 | 129280 |
| 2025-11-14 | 3.52 | $3.58 | 81621 |
| 2025-11-13 | 3.51 | $3.56 | 143067 |
| 2025-11-12 | 3.50 | $3.66 | 110686 |
| 2025-11-11 | 3.48 | $3.56 | 90914 |
| 2025-11-10 | 3.48 | $3.55 | 326486 |
| 2025-11-07 | 3.47 | $3.49 | 147413 |
| 2025-11-06 | 3.46 | $3.51 | 248059 |
| 2025-11-05 | 3.46 | $3.46 | 205920 |
| 2025-11-04 | 3.46 | $3.50 | 160978 |
| 2025-11-03 | 3.45 | $3.43 | 133773 |
| 2025-10-31 | 3.45 | $3.46 | 172800 |
| 2025-10-30 | 3.45 | $3.49 | 296555 |
| 2025-10-29 | 3.45 | $3.44 | 163200 |
| 2025-10-28 | 3.45 | $3.48 | 99757 |
| 2025-10-27 | 3.45 | $3.48 | 146083 |
| 2025-10-24 | 3.45 | $3.41 | 103040 |
| 2025-10-23 | 3.46 | $3.45 | 161280 |
| 2025-10-22 | 3.47 | $3.42 | 112486 |
| 2025-10-21 | 3.48 | $3.47 | 163411 |
| 2025-10-20 | 3.49 | $3.52 | 182110 |
| 2025-10-17 | 3.49 | $3.41 | 174080 |
| 2025-10-16 | 3.50 | $3.44 | 195040 |
| 2025-10-15 | 3.51 | $3.43 | 132480 |
| 2025-10-14 | 3.53 | $3.40 | 187040 |
| 2025-10-13 | 3.55 | $3.40 | 208021 |
| 2025-10-10 | 3.57 | $3.36 | 122080 |
| 2025-10-09 | 3.59 | $3.49 | 123680 |
| 2025-10-08 | 3.60 | $3.50 | 122253 |
| 2025-10-07 | 3.62 | $3.50 | 93958 |
| 2025-10-06 | 3.63 | $3.57 | 176373 |
| 2025-10-03 | 3.64 | $3.57 | 102720 |
| 2025-10-02 | 3.65 | $3.54 | 87739 |
| 2025-10-01 | 3.66 | $3.58 | 87234 |
| 2025-09-30 | 3.66 | $3.64 | 94560 |
| 2025-09-29 | 3.67 | $3.68 | 80320 |
| 2025-09-26 | 3.66 | $3.71 | 86882 |
| 2025-09-25 | 3.66 | $3.63 | 81030 |
| 2025-09-24 | 3.66 | $3.64 | 129765 |
| 2025-09-23 | 3.66 | $3.69 | 96845 |
| 2025-09-22 | 3.65 | $3.71 | 201258 |
| 2025-09-19 | 3.65 | $3.68 | 84872 |
| 2025-09-18 | 3.65 | $3.65 | 200320 |
| 2025-09-17 | 3.64 | $3.64 | 109128 |
| 2025-09-16 | 3.64 | $3.65 | 73006 |
| 2025-09-15 | 3.64 | $3.68 | 91405 |
| 2025-09-12 | 3.64 | $3.66 | 46720 |
| 2025-09-11 | 3.64 | $3.68 | 97974 |
| 2025-09-10 | 3.63 | $3.66 | 86720 |
| 2025-09-09 | 3.63 | $3.60 | 127200 |
| 2025-09-08 | 3.63 | $3.66 | 89792 |
| 2025-09-05 | 3.63 | $3.63 | 253634 |
| 2025-09-04 | 3.62 | $3.65 | 75434 |
| 2025-09-03 | 3.62 | $3.57 | 176547 |
| 2025-09-02 | 3.62 | $3.61 | 116320 |
| 2025-08-29 | 3.61 | $3.63 | 100800 |
| 2025-08-28 | 3.61 | $3.63 | 89290 |
| 2025-08-27 | 3.60 | $3.62 | 170720 |
| 2025-08-26 | 3.59 | $3.66 | 161440 |
| 2025-08-25 | 3.57 | $3.66 | 76320 |
| 2025-08-22 | 3.56 | $3.71 | 75040 |
| 2025-08-21 | 3.54 | $3.60 | 208339 |
| 2025-08-20 | 3.52 | $3.65 | 74240 |
| 2025-08-19 | 3.51 | $3.61 | 213280 |
| 2025-08-18 | 3.49 | $3.62 | 161330 |
| 2025-08-15 | 3.48 | $3.69 | 56056 |
| 2025-08-14 | 3.45 | $3.59 | 663360 |
| 2025-08-13 | 3.43 | $3.54 | 71698 |
| 2025-08-12 | 3.42 | $3.56 | 102725 |
| 2025-08-11 | 3.40 | $3.46 | 58400 |
| 2025-08-08 | 3.39 | $3.49 | 107520 |
| 2025-08-07 | 3.38 | $3.44 | 164960 |
| 2025-08-06 | 3.37 | $3.39 | 63275 |
| 2025-08-05 | 3.37 | $3.37 | 96800 |
| 2025-08-04 | 3.37 | $3.33 | 100640 |
| 2025-08-01 | 3.37 | $3.37 | 145656 |
| 2025-07-31 | 3.37 | $3.35 | 190400 |
| 2025-07-30 | 3.37 | $3.39 | 343680 |
| 2025-07-29 | 3.37 | $3.38 | 192960 |
| 2025-07-28 | 3.37 | $3.37 | 105920 |
| 2025-07-25 | 3.36 | $3.48 | 90146 |
| 2025-07-24 | 3.35 | $3.49 | 258560 |
| 2025-07-23 | 3.34 | $3.46 | 78560 |
| 2025-07-22 | 3.33 | $3.36 | 102400 |
| 2025-07-21 | 3.33 | $3.32 | 105760 |
| 2025-07-18 | 3.33 | $3.26 | 178088 |
| 2025-07-17 | 3.33 | $3.29 | 126240 |
| 2025-07-16 | 3.34 | $3.24 | 127360 |
| 2025-07-15 | 3.35 | $3.28 | 125309 |
| 2025-07-14 | 3.36 | $3.32 | 136160 |
| 2025-07-11 | 3.36 | $3.35 | 126093 |
| 2025-07-10 | 3.36 | $3.36 | 149837 |
| 2025-07-09 | 3.36 | $3.36 | 121280 |
| 2025-07-08 | 3.35 | $3.33 | 203680 |
| 2025-07-07 | 3.36 | $3.35 | 176184 |
| 2025-07-03 | 3.36 | $3.45 | 80659 |
| 2025-07-02 | 3.35 | $3.41 | 99245 |
| 2025-07-01 | 3.34 | $3.38 | 352027 |
| 2025-06-30 | 3.34 | $3.36 | 133920 |
| 2025-06-27 | 3.34 | $3.39 | 145174 |
| 2025-06-26 | 3.33 | $3.38 | 93669 |
| 2025-06-25 | 3.33 | $3.30 | 94240 |
| 2025-06-24 | 3.34 | $3.34 | 108800 |
| 2025-06-23 | 3.34 | $3.29 | 167864 |
| 2025-06-20 | 3.34 | $3.26 | 108717 |
| 2025-06-18 | 3.35 | $3.30 | 180482 |
| 2025-06-17 | 3.36 | $3.29 | 127840 |
| 2025-06-16 | 3.36 | $3.33 | 118918 |
| 2025-06-13 | 3.36 | $3.34 | 102790 |
| 2025-06-12 | 3.36 | $3.33 | 131907 |
| 2025-06-11 | 3.36 | $3.32 | 239214 |
| 2025-06-10 | 3.36 | $3.36 | 289645 |
| 2025-06-09 | 3.36 | $3.40 | 104160 |
| 2025-06-06 | 3.35 | $3.42 | 153920 |
| 2025-06-05 | 3.33 | $3.38 | 177600 |
| 2025-06-04 | 3.32 | $3.44 | 112960 |
| 2025-06-03 | 3.30 | $3.41 | 312683 |
| 2025-06-02 | 3.28 | $3.42 | 331520 |
| 2025-05-30 | 3.25 | $3.41 | 136058 |
| 2025-05-29 | 3.23 | $3.38 | 114720 |
| 2025-05-28 | 3.21 | $3.32 | 131680 |
| 2025-05-27 | 3.19 | $3.32 | 109771 |
| 2025-05-23 | 3.17 | $3.29 | 85771 |
| 2025-05-22 | 3.15 | $3.29 | 150622 |
| 2025-05-21 | 3.13 | $3.28 | 95680 |
| 2025-05-20 | 3.11 | $3.26 | 151520 |
| 2025-05-19 | 3.09 | $3.25 | 203520 |
| 2025-05-16 | 3.07 | $3.19 | 474560 |
| 2025-05-15 | 3.06 | $3.14 | 313760 |
| 2025-05-14 | 3.05 | $3.25 | 366560 |
| 2025-05-13 | 3.02 | $3.08 | 174080 |
| 2025-05-12 | 3.01 | $3.10 | 153341 |
| 2025-05-09 | 3.00 | $3.07 | 227205 |
| 2025-05-08 | 2.99 | $2.96 | 264022 |
| 2025-05-07 | 2.99 | $2.98 | 141445 |
| 2025-05-06 | 2.98 | $3.02 | 540522 |
| 2025-05-05 | 2.97 | $3.03 | 325798 |
| 2025-05-02 | 2.96 | $2.97 | 166082 |
| 2025-05-01 | 2.95 | $2.99 | 205120 |
| 2025-04-30 | 2.94 | $3.07 | 156998 |
| 2025-04-29 | 2.92 | $3.10 | 159363 |
| 2025-04-28 | 2.90 | $3.08 | 264320 |
| 2025-04-25 | 2.89 | $2.99 | 165949 |
| 2025-04-24 | 2.88 | $3.01 | 201645 |
| 2025-04-23 | 2.88 | $2.94 | 187582 |
| 2025-04-22 | 2.88 | $2.94 | 176640 |
| 2025-04-21 | 2.89 | $2.86 | 262400 |
| 2025-04-17 | 2.90 | $2.89 | 396480 |
| 2025-04-16 | 2.92 | $2.85 | 126720 |
| 2025-04-15 | 2.94 | $2.88 | 249920 |
| 2025-04-14 | 2.96 | $2.86 | 374890 |
| 2025-04-11 | 2.98 | $2.83 | 797120 |
| 2025-04-10 | 3.01 | $2.69 | 603520 |
| 2025-04-09 | 3.05 | $2.84 | 704059 |
| 2025-04-08 | 3.08 | $2.67 | 562918 |
| 2025-04-07 | 3.13 | $2.66 | 642616 |
| 2025-04-04 | 3.19 | $2.68 | 396982 |
| 2025-04-03 | 3.24 | $2.91 | 220171 |
| 2025-04-02 | 3.28 | $3.14 | 101299 |
| 2025-04-01 | 3.29 | $3.14 | 104640 |
| 2025-03-31 | 3.30 | $3.16 | 149440 |
| 2025-03-28 | 3.31 | $3.32 | 137760 |
| 2025-03-27 | 3.31 | $3.39 | 99040 |
| 2025-03-26 | 3.30 | $3.38 | 75520 |
| 2025-03-25 | 3.29 | $3.41 | 179909 |
| 2025-03-24 | 3.27 | $3.34 | 108320 |
| 2025-03-21 | 3.27 | $3.38 | 99200 |
| 2025-03-20 | 3.25 | $3.30 | 130290 |
| 2025-03-19 | 3.25 | $3.33 | 143410 |
| 2025-03-18 | 3.24 | $3.29 | 189760 |
| 2025-03-17 | 3.24 | $3.30 | 107680 |
| 2025-03-14 | 3.23 | $3.26 | 82720 |
| 2025-03-13 | 3.23 | $3.23 | 105032 |
| 2025-03-12 | 3.23 | $3.21 | 148069 |
| 2025-03-11 | 3.23 | $3.14 | 136512 |
| 2025-03-10 | 3.24 | $3.15 | 124224 |
| 2025-03-07 | 3.25 | $3.25 | 93198 |
| 2025-03-06 | 3.25 | $3.26 | 89634 |
| 2025-03-05 | 3.25 | $3.24 | 104819 |
| 2025-03-04 | 3.25 | $3.23 | 163742 |
| 2025-03-03 | 3.24 | $3.26 | 144960 |
| 2025-02-28 | 3.24 | $3.22 | 97034 |
| 2025-02-27 | 3.24 | $3.30 | 84000 |
| 2025-02-26 | 3.23 | $3.26 | 79200 |
| 2025-02-25 | 3.23 | $3.28 | 82080 |
| 2025-02-24 | 3.22 | $3.26 | 125600 |
| 2025-02-21 | 3.21 | $3.27 | 81920 |
| 2025-02-20 | 3.20 | $3.29 | 236706 |
| 2025-02-19 | 3.19 | $3.26 | 77120 |
| 2025-02-18 | 3.18 | $3.27 | 81440 |
| 2025-02-14 | 3.17 | $3.23 | 88694 |
| 2025-02-13 | 3.16 | $3.21 | 71235 |
| 2025-02-12 | 3.15 | $3.13 | 92320 |
| 2025-02-11 | 3.15 | $3.16 | 71840 |
| 2025-02-10 | 3.14 | $3.15 | 176696 |
| 2025-02-07 | 3.13 | $3.18 | 83360 |
| 2025-02-06 | 3.12 | $3.21 | 99520 |
| 2025-02-05 | 3.11 | $3.19 | 275520 |
| 2025-02-04 | 3.09 | $3.23 | 108480 |
| 2025-02-03 | 3.07 | $3.18 | 99840 |
| 2025-01-31 | 3.06 | $3.21 | 200800 |
| 2025-01-30 | 3.04 | $3.18 | 67520 |
| 2025-01-29 | 3.02 | $3.13 | 305120 |
| 2025-01-28 | 3.00 | $3.14 | 75720 |
| 2025-01-27 | 2.99 | $3.08 | 145451 |
| 2025-01-24 | 2.98 | $3.05 | 90595 |
| 2025-01-23 | 2.97 | $3.04 | 149440 |
| 2025-01-22 | 2.96 | $2.99 | 95438 |
| 2025-01-21 | 2.96 | $2.99 | 141600 |
| 2025-01-17 | 2.96 | $3.01 | 134560 |
| 2025-01-16 | 2.95 | $2.98 | 230080 |
| 2025-01-15 | 2.95 | $2.99 | 267726 |
| 2025-01-14 | 2.95 | $2.89 | 251360 |
| 2025-01-13 | 2.96 | $2.88 | 148000 |
| 2025-01-10 | 2.97 | $2.88 | 252160 |
| 2025-01-08 | 2.98 | $2.99 | 107360 |
| 2025-01-07 | 2.98 | $2.97 | 98411 |
| 2025-01-06 | 2.99 | $3.00 | 117760 |
| 2025-01-03 | 2.99 | $2.96 | 192800 |
| 2025-01-02 | 3.00 | $2.97 | 124480 |
| 2024-12-31 | 3.01 | $2.94 | 128640 |
| 2024-12-30 | 3.03 | $2.94 | 131522 |
| 2024-12-27 | 3.04 | $2.96 | 97760 |
| 2024-12-26 | 3.05 | $2.96 | 97670 |
| 2024-12-24 | 3.06 | $2.96 | 79200 |
| 2024-12-23 | 3.08 | $2.97 | 298880 |
| 2024-12-20 | 3.09 | $2.97 | 205968 |
| 2024-12-19 | 3.10 | $2.97 | 155246 |
| 2024-12-18 | 3.12 | $2.97 | 365440 |
| 2024-12-17 | 3.13 | $3.04 | 63400 |
| 2024-12-16 | 3.13 | $3.09 | 73280 |
| 2024-12-13 | 3.13 | $3.10 | 96000 |
| 2024-12-12 | 3.13 | $3.15 | 80320 |
| 2024-12-11 | 3.12 | $3.19 | 91680 |
| 2024-12-10 | 3.11 | $3.15 | 79360 |
| 2024-12-09 | 3.10 | $3.21 | 71680 |
| 2024-12-06 | 3.09 | $3.19 | 136029 |
| 2024-12-05 | 3.07 | $3.18 | 87360 |
| 2024-12-04 | 3.05 | $3.14 | 60666 |
| 2024-12-03 | 3.04 | $3.24 | 116016 |
| 2024-12-02 | 3.01 | $3.19 | 156000 |
| 2024-11-29 | 2.99 | $3.16 | 60000 |
| 2024-11-27 | 2.97 | $2.99 | 82240 |
| 2024-11-26 | 2.96 | $2.99 | 140222 |
| 2024-11-25 | 2.95 | $3.03 | 159040 |
| 2024-11-22 | 2.94 | $3.06 | 62915 |
| 2024-11-21 | 2.92 | $3.01 | 117344 |
| 2024-11-20 | 2.90 | $2.94 | 96000 |
| 2024-11-19 | 2.89 | $2.95 | 72320 |
| 2024-11-18 | 2.88 | $2.97 | 481931 |
| 2024-11-15 | 2.87 | $2.96 | 601920 |
| 2024-11-14 | 2.85 | $2.99 | 84800 |
| 2024-11-13 | 2.83 | $2.92 | 82141 |
| 2024-11-12 | 2.82 | $2.95 | 66080 |
| 2024-11-11 | 2.81 | $2.93 | 95584 |
| 2024-11-08 | 2.79 | $2.90 | 68707 |
| 2024-11-07 | 2.78 | $2.89 | 200000 |
| 2024-11-06 | 2.78 | $2.89 | 123840 |
| 2024-11-05 | 2.77 | $2.81 | 301760 |
| 2024-11-04 | 2.76 | $2.79 | 169120 |
| 2024-11-01 | 2.76 | $2.76 | 113333 |
| 2024-10-31 | 2.77 | $2.76 | 121600 |
| 2024-10-30 | 2.77 | $2.73 | 144320 |
| 2024-10-29 | 2.78 | $2.73 | 170587 |
| 2024-10-28 | 2.79 | $2.69 | 190880 |
| 2024-10-25 | 2.81 | $2.69 | 129760 |
| 2024-10-24 | 2.83 | $2.68 | 119726 |
| 2024-10-23 | 2.85 | $2.69 | 134146 |
| 2024-10-22 | 2.87 | $2.76 | 89949 |
| 2024-10-21 | 2.88 | $2.81 | 99248 |
| 2024-10-18 | 2.89 | $2.89 | 76800 |
| 2024-10-17 | 2.90 | $2.83 | 157288 |
| 2024-10-16 | 2.91 | $2.89 | 74240 |
| 2024-10-15 | 2.91 | $2.83 | 97480 |
| 2024-10-14 | 2.93 | $2.85 | 56800 |
| 2024-10-11 | 2.94 | $2.88 | 57654 |
| 2024-10-10 | 2.95 | $2.85 | 116000 |
| 2024-10-09 | 2.97 | $2.84 | 282560 |
| 2024-10-08 | 2.98 | $2.88 | 281280 |
| 2024-10-07 | 3.00 | $2.94 | 111040 |
| 2024-10-04 | 3.01 | $2.93 | 123237 |
| 2024-10-03 | 3.02 | $2.90 | 177920 |
| 2024-10-02 | 3.03 | $2.96 | 148800 |
| 2024-10-01 | 3.04 | $2.97 | 131360 |
| 2024-09-30 | 3.05 | $3.00 | 91840 |
| 2024-09-27 | 3.06 | $2.93 | 78560 |
| 2024-09-26 | 3.08 | $3.08 | 77794 |
| 2024-09-25 | 3.08 | $3.01 | 44710 |
| 2024-09-24 | 3.09 | $3.03 | 40320 |
| 2024-09-23 | 3.09 | $3.11 | 68800 |
| 2024-09-20 | 3.10 | $3.08 | 60960 |
| 2024-09-19 | 3.10 | $3.07 | 44202 |
| 2024-09-18 | 3.11 | $3.02 | 64160 |
| 2024-09-17 | 3.12 | $3.03 | 141440 |
| 2024-09-16 | 3.13 | $3.09 | 98880 |
| 2024-09-13 | 3.13 | $3.11 | 32037 |
| 2024-09-12 | 3.13 | $3.11 | 107520 |
| 2024-09-11 | 3.14 | $3.13 | 89322 |
| 2024-09-10 | 3.14 | $3.05 | 288330 |
| 2024-09-09 | 3.14 | $3.14 | 78880 |
| 2024-09-06 | 3.14 | $3.08 | 92160 |
| 2024-09-05 | 3.14 | $3.14 | 88640 |
| 2024-09-04 | 3.13 | $3.14 | 138438 |
| 2024-09-03 | 3.13 | $3.20 | 104000 |
| 2024-08-30 | 3.11 | $3.13 | 61280 |
| 2024-08-29 | 3.10 | $3.14 | 87757 |
| 2024-08-28 | 3.09 | $3.16 | 210574 |
| 2024-08-27 | 3.08 | $3.20 | 58130 |
| 2024-08-26 | 3.06 | $3.14 | 83360 |
| 2024-08-23 | 3.05 | $3.24 | 58902 |
| 2024-08-22 | 3.02 | $3.14 | 46400 |
| 2024-08-21 | 3.01 | $3.16 | 79040 |
| 2024-08-20 | 3.00 | $3.13 | 89120 |
| 2024-08-19 | 2.98 | $3.15 | 127869 |
| 2024-08-16 | 2.97 | $3.13 | 186080 |
| 2024-08-15 | 2.96 | $3.08 | 149120 |
| 2024-08-14 | 2.95 | $2.99 | 65760 |
| 2024-08-13 | 2.95 | $2.99 | 233982 |
| 2024-08-12 | 2.95 | $2.86 | 71056 |
| 2024-08-09 | 2.96 | $2.86 | 79040 |
| 2024-08-08 | 2.98 | $2.84 | 190880 |
| 2024-08-07 | 2.99 | $2.91 | 194560 |
| 2024-08-06 | 3.01 | $2.69 | 211840 |
| 2024-08-05 | 3.04 | $2.76 | 868480 |
| 2024-08-02 | 3.07 | $2.87 | 89339 |
| 2024-08-01 | 3.08 | $3.13 | 65440 |
| 2024-07-31 | 3.08 | $3.21 | 60480 |
| 2024-07-30 | 3.06 | $3.09 | 31840 |
| 2024-07-29 | 3.05 | $3.08 | 201280 |
| 2024-07-26 | 3.05 | $3.05 | 53824 |
| 2024-07-25 | 3.04 | $3.01 | 59277 |
| 2024-07-24 | 3.04 | $3.09 | 51270 |
| 2024-07-23 | 3.03 | $3.16 | 65760 |
| 2024-07-22 | 3.01 | $3.11 | 60800 |
| 2024-07-19 | 3.00 | $3.06 | 41944 |
| 2024-07-18 | 2.99 | $3.06 | 65795 |
| 2024-07-17 | 2.98 | $3.11 | 40480 |
| 2024-07-16 | 2.96 | $3.08 | 54944 |
| 2024-07-15 | 2.94 | $3.00 | 42080 |
| 2024-07-12 | 2.93 | $3.00 | 61626 |
| 2024-07-11 | 2.92 | $3.03 | 94466 |
| 2024-07-10 | 2.91 | $3.00 | 60640 |
| 2024-07-09 | 2.90 | $2.91 | 102880 |
| 2024-07-08 | 2.90 | $2.94 | 59200 |
| 2024-07-05 | 2.89 | $2.97 | 357974 |
| 2024-07-03 | 2.88 | $2.93 | 127682 |
| 2024-07-02 | 2.88 | $2.94 | 175840 |
| 2024-07-01 | 2.87 | $2.92 | 189659 |
| 2024-06-28 | 2.87 | $2.90 | 104800 |
| 2024-06-27 | 2.87 | $2.88 | 59245 |
| 2024-06-26 | 2.87 | $2.88 | 102560 |
| 2024-06-25 | 2.87 | $2.91 | 104378 |
| 2024-06-24 | 2.87 | $2.84 | 194600 |
| 2024-06-21 | 2.87 | $2.81 | 85328 |
| 2024-06-20 | 2.88 | $2.81 | 81600 |
| 2024-06-18 | 2.88 | $2.86 | 140320 |
| 2024-06-17 | 2.89 | $2.84 | 124320 |
| 2024-06-14 | 2.89 | $2.86 | 143382 |
| 2024-06-13 | 2.90 | $2.83 | 105181 |
| 2024-06-12 | 2.90 | $2.89 | 159200 |
| 2024-06-11 | 2.90 | $2.89 | 64320 |
| 2024-06-10 | 2.90 | $2.93 | 73446 |
| 2024-06-07 | 2.90 | $2.91 | 101939 |
| 2024-06-06 | 2.89 | $2.91 | 71520 |
| 2024-06-05 | 2.89 | $2.91 | 83680 |
| 2024-06-04 | 2.88 | $2.94 | 315597 |
| 2024-06-03 | 2.87 | $2.97 | 517197 |
| 2024-05-31 | 2.85 | $2.92 | 144979 |
| 2024-05-30 | 2.84 | $2.87 | 94107 |
| 2024-05-29 | 2.83 | $2.83 | 91237 |
| 2024-05-28 | 2.82 | $2.88 | 88480 |
| 2024-05-24 | 2.81 | $2.88 | 220800 |
| 2024-05-23 | 2.80 | $2.83 | 151840 |
| 2024-05-22 | 2.79 | $2.88 | 136640 |
| 2024-05-21 | 2.78 | $2.93 | 36960 |
| 2024-05-20 | 2.76 | $2.96 | 67200 |
| 2024-05-17 | 2.73 | $2.90 | 63040 |
| 2024-05-16 | 2.71 | $2.89 | 101600 |
| 2024-05-15 | 2.69 | $2.93 | 67040 |
| 2024-05-14 | 2.66 | $2.75 | 147040 |
| 2024-05-13 | 2.65 | $2.68 | 112480 |
| 2024-05-10 | 2.65 | $2.66 | 108480 |
| 2024-05-09 | 2.65 | $2.64 | 114419 |
| 2024-05-08 | 2.65 | $2.61 | 141178 |
| 2024-05-07 | 2.65 | $2.63 | 105600 |
| 2024-05-06 | 2.66 | $2.68 | 82240 |
| 2024-05-03 | 2.65 | $2.67 | 111048 |
| 2024-05-02 | 2.65 | $2.66 | 83360 |
| 2024-05-01 | 2.65 | $2.64 | 136320 |
| 2024-04-30 | 2.66 | $2.66 | 136000 |
| 2024-04-29 | 2.66 | $2.69 | 163040 |
| 2024-04-26 | 2.65 | $2.66 | 180800 |
| 2024-04-25 | 2.65 | $2.65 | 1.1M |
| 2024-04-24 | 2.65 | $2.63 | 92195 |
| 2024-04-23 | 2.66 | $2.64 | 152525 |
| 2024-04-22 | 2.66 | $2.65 | 124960 |
| 2024-04-19 | 2.67 | $2.63 | 81440 |
| 2024-04-18 | 2.67 | $2.61 | 79046 |
| 2024-04-17 | 2.68 | $2.61 | 118906 |
| 2024-04-16 | 2.69 | $2.63 | 88960 |
| 2024-04-15 | 2.70 | $2.68 | 64960 |
| 2024-04-12 | 2.70 | $2.68 | 92800 |
| 2024-04-11 | 2.70 | $2.74 | 127099 |
| 2024-04-10 | 2.70 | $2.66 | 75360 |
| 2024-04-09 | 2.70 | $2.70 | 84960 |
| 2024-04-08 | 2.71 | $2.74 | 73970 |
| 2024-04-05 | 2.70 | $2.69 | 90080 |
| 2024-04-04 | 2.71 | $2.68 | 1.1M |
| 2024-04-03 | 2.71 | $2.66 | 173469 |
| 2024-04-02 | 2.72 | $2.61 | 99680 |
| 2024-04-01 | 2.73 | $2.60 | 421811 |
| 2024-03-28 | 2.74 | $2.71 | 68394 |
| 2024-03-27 | 2.74 | $2.73 | 56000 |
| 2024-03-26 | 2.74 | $2.79 | 121294 |
| 2024-03-25 | 2.73 | $2.79 | 99360 |
| 2024-03-22 | 2.72 | $2.79 | 48051 |
| 2024-03-21 | 2.71 | $2.77 | 61280 |
| 2024-03-20 | 2.70 | $2.73 | 100517 |
| 2024-03-19 | 2.70 | $2.70 | 57829 |
| 2024-03-18 | 2.69 | $2.72 | 86920 |
| 2024-03-15 | 2.68 | $2.69 | 61770 |
| 2024-03-14 | 2.68 | $2.68 | 301507 |
| 2024-03-13 | 2.67 | $2.73 | 67429 |
| 2024-03-12 | 2.66 | $2.72 | 172038 |
| 2024-03-11 | 2.65 | $2.76 | 135840 |
| 2024-03-08 | 2.63 | $2.84 | 807688 |
| 2024-03-07 | 2.60 | $2.80 | 182560 |
| 2024-03-06 | 2.57 | $2.73 | 65120 |
| 2024-03-05 | 2.55 | $2.68 | 78080 |
| 2024-03-04 | 2.54 | $2.63 | 32160 |
| 2024-03-01 | 2.53 | $2.66 | 45440 |
| 2024-02-29 | 2.51 | $2.55 | 60397 |
| 2024-02-28 | 2.51 | $2.56 | 52346 |
| 2024-02-27 | 2.50 | $2.58 | 57837 |
| 2024-02-26 | 2.50 | $2.54 | 42240 |
| 2024-02-23 | 2.49 | $2.52 | 31040 |
| 2024-02-22 | 2.49 | $2.52 | 47520 |
| 2024-02-21 | 2.49 | $2.50 | 71589 |
| 2024-02-20 | 2.49 | $2.51 | 120160 |
| 2024-02-16 | 2.49 | $2.48 | 55680 |
| 2024-02-15 | 2.49 | $2.45 | 92035 |
| 2024-02-14 | 2.49 | $2.46 | 62880 |
| 2024-02-13 | 2.49 | $2.46 | 81920 |
| 2024-02-12 | 2.50 | $2.49 | 33326 |
| 2024-02-09 | 2.50 | $2.44 | 136160 |
| 2024-02-08 | 2.50 | $2.44 | 339526 |
| 2024-02-07 | 2.51 | $2.50 | 560539 |
| 2024-02-06 | 2.51 | $2.44 | 531680 |
| 2024-02-05 | 2.51 | $2.54 | 80000 |
| 2024-02-02 | 2.51 | $2.56 | 113600 |
| 2024-02-01 | 2.50 | $2.52 | 208691 |
| 2024-01-31 | 2.50 | $2.56 | 43085 |
| 2024-01-30 | 2.49 | $2.54 | 61280 |
| 2024-01-29 | 2.48 | $2.55 | 171360 |
| 2024-01-26 | 2.47 | $2.51 | 46240 |
| 2024-01-25 | 2.47 | $2.51 | 44960 |
| 2024-01-24 | 2.46 | $2.54 | 71896 |
| 2024-01-23 | 2.45 | $2.44 | 33280 |
| 2024-01-22 | 2.45 | $2.46 | 35424 |
| 2024-01-19 | 2.44 | $2.45 | 59040 |
| 2024-01-18 | 2.44 | $2.46 | 97600 |
| 2024-01-17 | 2.43 | $2.44 | 60160 |
| 2024-01-16 | 2.43 | $2.50 | 53984 |
| 2024-01-12 | 2.42 | $2.48 | 47360 |
| 2024-01-11 | 2.41 | $2.50 | 64160 |
| 2024-01-10 | 2.40 | $2.48 | 78720 |
| 2024-01-09 | 2.39 | $2.49 | 65347 |
| 2024-01-08 | 2.37 | $2.48 | 85760 |
| 2024-01-05 | 2.36 | $2.46 | 41331 |
| 2024-01-04 | 2.35 | $2.36 | 85658 |
| 2024-01-03 | 2.35 | $2.38 | 175563 |
| 2024-01-02 | 2.35 | $2.38 | 76339 |
| 2023-12-29 | 2.35 | $2.36 | 51864 |
| 2023-12-28 | 2.35 | $2.37 | 78080 |
| 2023-12-27 | 2.35 | $2.36 | 70563 |
| 2023-12-26 | 2.35 | $2.32 | 88160 |
| 2023-12-22 | 2.35 | $2.32 | 106080 |
| 2023-12-21 | 2.35 | $2.31 | 130400 |
| 2023-12-20 | 2.36 | $2.29 | 70400 |
| 2023-12-19 | 2.36 | $2.29 | 83040 |
| 2023-12-18 | 2.37 | $2.30 | 73600 |
| 2023-12-15 | 2.37 | $2.34 | 112480 |
| 2023-12-14 | 2.37 | $2.42 | 81600 |
| 2023-12-13 | 2.36 | $2.46 | 63253 |
| 2023-12-12 | 2.35 | $2.40 | 189678 |
| 2023-12-11 | 2.34 | $2.41 | 301312 |
| 2023-12-08 | 2.33 | $2.40 | 41600 |
| 2023-12-07 | 2.32 | $2.39 | 235200 |
| 2023-12-06 | 2.31 | $2.37 | 343360 |
| 2023-12-05 | 2.31 | $2.31 | 80550 |
| 2023-12-04 | 2.31 | $2.31 | 90720 |
| 2023-12-01 | 2.30 | $2.39 | 219538 |
| 2023-11-30 | 2.30 | $2.35 | 250720 |
| 2023-11-29 | 2.29 | $2.31 | 77498 |
| 2023-11-28 | 2.29 | $2.40 | 171085 |
| 2023-11-27 | 2.28 | $2.34 | 94304 |
| 2023-11-24 | 2.28 | $2.32 | 30240 |
| 2023-11-22 | 2.27 | $2.28 | 70282 |
| 2023-11-21 | 2.28 | $2.26 | 127917 |
| 2023-11-20 | 2.28 | $2.26 | 168978 |
| 2023-11-17 | 2.28 | $2.23 | 94240 |
| 2023-11-16 | 2.29 | $2.20 | 226094 |
| 2023-11-15 | 2.30 | $2.18 | 195872 |
| 2023-11-14 | 2.31 | $2.31 | 112354 |
| 2023-11-13 | 2.32 | $2.24 | 91374 |
| 2023-11-10 | 2.32 | $2.28 | 94400 |
| 2023-11-09 | 2.33 | $2.26 | 367200 |
| 2023-11-08 | 2.33 | $2.23 | 85315 |
| 2023-11-07 | 2.34 | $2.31 | 42720 |
| 2023-11-06 | 2.35 | $2.36 | 296650 |
| 2023-11-03 | 2.34 | $2.46 | 112008 |
| 2023-11-02 | 2.33 | $2.45 | 357920 |
| 2023-11-01 | 2.32 | $2.38 | 87741 |
| 2023-10-31 | 2.32 | $2.34 | 539520 |
| 2023-10-30 | 2.31 | $2.28 | 110400 |
| 2023-10-27 | 2.32 | $2.32 | 153920 |
| 2023-10-26 | 2.32 | $2.29 | 227392 |
| 2023-10-25 | 2.32 | $2.33 | 100640 |
| 2023-10-24 | 2.32 | $2.28 | 144389 |
| 2023-10-23 | 2.33 | $2.29 | 71520 |
| 2023-10-20 | 2.33 | $2.32 | 56320 |
| 2023-10-19 | 2.34 | $2.29 | 94426 |
| 2023-10-18 | 2.34 | $2.31 | 50720 |
| 2023-10-17 | 2.35 | $2.31 | 99520 |
| 2023-10-16 | 2.36 | $2.32 | 63701 |
| 2023-10-13 | 2.36 | $2.34 | 27688 |
| 2023-10-12 | 2.37 | $2.36 | 102560 |
| 2023-10-11 | 2.37 | $2.39 | 66634 |
| 2023-10-10 | 2.37 | $2.39 | 37989 |
| 2023-10-09 | 2.38 | $2.36 | 96050 |
| 2023-10-06 | 2.38 | $2.34 | 81280 |
| 2023-10-05 | 2.39 | $2.34 | 86442 |
| 2023-10-04 | 2.40 | $2.23 | 93440 |
| 2023-10-03 | 2.42 | $2.28 | 125298 |
| 2023-10-02 | 2.43 | $2.33 | 58621 |
| 2023-09-29 | 2.44 | $2.33 | 52000 |
| 2023-09-28 | 2.45 | $2.38 | 96006 |
| 2023-09-27 | 2.46 | $2.44 | 45136 |
| 2023-09-26 | 2.46 | $2.42 | 47718 |
| 2023-09-25 | 2.46 | $2.43 | 30880 |
| 2023-09-22 | 2.45 | $2.52 | 35566 |
| 2023-09-21 | 2.44 | $2.51 | 56344 |
| 2023-09-20 | 2.43 | $2.48 | 63070 |
| 2023-09-19 | 2.42 | $2.52 | 131222 |
| 2023-09-18 | 2.40 | $2.46 | 38416 |
| 2023-09-15 | 2.39 | $2.46 | 94240 |
| 2023-09-14 | 2.38 | $2.51 | 75520 |
| 2023-09-13 | 2.36 | $2.47 | 32994 |
| 2023-09-12 | 2.35 | $2.46 | 60488 |
| 2023-09-11 | 2.33 | $2.46 | 71680 |
| 2023-09-08 | 2.31 | $2.35 | 59522 |
| 2023-09-07 | 2.31 | $2.39 | 68381 |
| 2023-09-06 | 2.29 | $2.40 | 32960 |
| 2023-09-05 | 2.28 | $2.37 | 29482 |
| 2023-09-01 | 2.27 | $2.35 | 33600 |
| 2023-08-31 | 2.26 | $2.32 | 80960 |
| 2023-08-30 | 2.25 | $2.32 | 58766 |
| 2023-08-29 | 2.25 | $2.30 | 143576 |
| 2023-08-28 | 2.24 | $2.28 | 918602 |
| 2023-08-25 | 2.24 | $2.27 | 41120 |
| 2023-08-24 | 2.24 | $2.28 | 41120 |
| 2023-08-23 | 2.24 | $2.29 | 58318 |
| 2023-08-22 | 2.24 | $2.23 | 152960 |
| 2023-08-21 | 2.24 | $2.17 | 77920 |
| 2023-08-18 | 2.25 | $2.21 | 152168 |
| 2023-08-17 | 2.26 | $2.19 | 96816 |
| 2023-08-16 | 2.27 | $2.19 | 120834 |
| 2023-08-15 | 2.28 | $2.21 | 84000 |
| 2023-08-14 | 2.29 | $2.23 | 85280 |
| 2023-08-11 | 2.29 | $2.24 | 32000 |
| 2023-08-10 | 2.30 | $2.24 | 44187 |
| 2023-08-09 | 2.31 | $2.24 | 92320 |
| 2023-08-08 | 2.31 | $2.26 | 56222 |
| 2023-08-07 | 2.32 | $2.31 | 47520 |
| 2023-08-04 | 2.32 | $2.31 | 36480 |
| 2023-08-03 | 2.32 | $2.29 | 56000 |
| 2023-08-02 | 2.32 | $2.28 | 40000 |
| 2023-08-01 | 2.33 | $2.36 | 96000 |
| 2023-07-31 | 2.32 | $2.41 | 55240 |
| 2023-07-28 | 2.31 | $2.36 | 81920 |
| 2023-07-27 | 2.30 | $2.33 | 93488 |
| 2023-07-26 | 2.30 | $2.31 | 120640 |
| 2023-07-25 | 2.29 | $2.30 | 92013 |
| 2023-07-24 | 2.29 | $2.27 | 21357 |
| 2023-07-21 | 2.29 | $2.29 | 33955 |
| 2023-07-20 | 2.28 | $2.33 | 61810 |
| 2023-07-19 | 2.28 | $2.33 | 27112 |
| 2023-07-18 | 2.27 | $2.34 | 71680 |
| 2023-07-17 | 2.26 | $2.28 | 33778 |
| 2023-07-14 | 2.25 | $2.30 | 31200 |
| 2023-07-13 | 2.24 | $2.31 | 32160 |
| 2023-07-12 | 2.23 | $2.33 | 36960 |
| 2023-07-11 | 2.22 | $2.28 | 50240 |
| 2023-07-10 | 2.22 | $2.33 | 21280 |
| 2023-07-07 | 2.21 | $2.33 | 32206 |
| 2023-07-06 | 2.19 | $2.24 | 63893 |
| 2023-07-05 | 2.19 | $2.24 | 63680 |
| 2023-07-03 | 2.19 | $2.20 | 26240 |
| 2023-06-30 | 2.19 | $2.19 | 111221 |
| 2023-06-29 | 2.19 | $2.16 | 40000 |
| 2023-06-28 | 2.20 | $2.17 | 112510 |
| 2023-06-27 | 2.20 | $2.13 | 111744 |
| 2023-06-26 | 2.21 | $2.14 | 190314 |
| 2023-06-23 | 2.22 | $2.14 | 59053 |
| 2023-06-22 | 2.23 | $2.19 | 158400 |
| 2023-06-21 | 2.23 | $2.19 | 50240 |
| 2023-06-20 | 2.23 | $2.17 | 79680 |
| 2023-06-16 | 2.24 | $2.19 | 16000 |
| 2023-06-15 | 2.25 | $2.23 | 92811 |
| 2023-06-14 | 2.25 | $2.28 | 57478 |
| 2023-06-13 | 2.25 | $2.24 | 78910 |
| 2023-06-12 | 2.25 | $2.23 | 119040 |
| 2023-06-09 | 2.26 | $2.26 | 60960 |
| 2023-06-08 | 2.26 | $2.25 | 57307 |
| 2023-06-07 | 2.26 | $2.24 | 63262 |
| 2023-06-06 | 2.27 | $2.26 | 51408 |
| 2023-06-05 | 2.27 | $2.26 | 189440 |
| 2023-06-02 | 2.27 | $2.29 | 55757 |
| 2023-06-01 | 2.27 | $2.26 | 313347 |
| 2023-05-31 | 2.27 | $2.18 | 145440 |
| 2023-05-30 | 2.28 | $2.20 | 126240 |
| 2023-05-26 | 2.29 | $2.21 | 132480 |
| 2023-05-25 | 2.29 | $2.23 | 125318 |
| 2023-05-24 | 2.30 | $2.28 | 87680 |
| 2023-05-23 | 2.30 | $2.28 | 102880 |
| 2023-05-22 | 2.29 | $2.33 | 167520 |
| 2023-05-19 | 2.29 | $2.31 | 120160 |
| 2023-05-18 | 2.28 | $2.34 | 54720 |
| 2023-05-17 | 2.28 | $2.35 | 64160 |
| 2023-05-16 | 2.27 | $2.33 | 85502 |
| 2023-05-15 | 2.26 | $2.32 | 91360 |
| 2023-05-12 | 2.25 | $2.27 | 85032 |
| 2023-05-11 | 2.25 | $2.32 | 145922 |
| 2023-05-10 | 2.24 | $2.29 | 62768 |
| 2023-05-09 | 2.23 | $2.27 | 121837 |
| 2023-05-08 | 2.23 | $2.26 | 213120 |
| 2023-05-05 | 2.22 | $2.26 | 110080 |
| 2023-05-04 | 2.22 | $2.21 | 129771 |
| 2023-05-03 | 2.22 | $2.23 | 172064 |
| 2023-05-02 | 2.21 | $2.19 | 99680 |
| 2023-05-01 | 2.21 | $2.23 | 239520 |
| 2023-04-28 | 2.21 | $2.23 | 74741 |
| 2023-04-27 | 2.21 | $2.26 | 130923 |
| 2023-04-26 | 2.20 | $2.23 | 79406 |
| 2023-04-25 | 2.19 | $2.22 | 240000 |
| 2023-04-24 | 2.19 | $2.23 | 95910 |
| 2023-04-21 | 2.18 | $2.23 | 104654 |
| 2023-04-20 | 2.18 | $2.25 | 133440 |
| 2023-04-19 | 2.17 | $2.23 | 70080 |
| 2023-04-18 | 2.16 | $2.23 | 158560 |
| 2023-04-17 | 2.15 | $2.20 | 120229 |
| 2023-04-14 | 2.15 | $2.17 | 192320 |
| 2023-04-13 | 2.14 | $2.16 | 150616 |
| 2023-04-12 | 2.14 | $2.14 | 206880 |
| 2023-04-11 | 2.14 | $2.14 | 205920 |
| 2023-04-10 | 2.14 | $2.13 | 176178 |
| 2023-04-06 | 2.15 | $2.13 | 117600 |
| 2023-04-05 | 2.15 | $2.14 | 255520 |
| 2023-04-04 | 2.15 | $2.14 | 375200 |
| 2023-04-03 | 2.16 | $2.17 | 102114 |
| 2023-03-31 | 2.16 | $2.14 | 96000 |
| 2023-03-30 | 2.17 | $2.14 | 130792 |
| 2023-03-29 | 2.18 | $2.14 | 158560 |
| 2023-03-28 | 2.19 | $2.16 | 130240 |
| 2023-03-27 | 2.19 | $2.11 | 112843 |
| 2023-03-24 | 2.21 | $2.16 | 93800 |
| 2023-03-23 | 2.22 | $2.15 | 98720 |
| 2023-03-22 | 2.23 | $2.13 | 311040 |
| 2023-03-21 | 2.24 | $2.15 | 112662 |
| 2023-03-20 | 2.25 | $2.12 | 110771 |
| 2023-03-17 | 2.26 | $2.11 | 134400 |
| 2023-03-16 | 2.28 | $2.14 | 265760 |
| 2023-03-15 | 2.29 | $2.22 | 187680 |
| 2023-03-14 | 2.30 | $2.19 | 157930 |
| 2023-03-13 | 2.31 | $2.27 | 60640 |
| 2023-03-10 | 2.31 | $2.33 | 39040 |
| 2023-03-09 | 2.31 | $2.39 | 1.2M |
| 2023-03-08 | 2.30 | $2.36 | 53600 |
| 2023-03-07 | 2.29 | $2.35 | 71520 |
| 2023-03-06 | 2.28 | $2.36 | 81130 |
| 2023-03-03 | 2.27 | $2.36 | 58936 |
| 2023-03-02 | 2.26 | $2.31 | 48805 |
| 2023-03-01 | 2.25 | $2.30 | 151520 |
| 2023-02-28 | 2.25 | $2.28 | 132960 |
| 2023-02-27 | 2.25 | $2.26 | 46880 |
| 2023-02-24 | 2.24 | $2.20 | 34904 |
| 2023-02-23 | 2.25 | $2.24 | 49622 |
| 2023-02-22 | 2.25 | $2.24 | 104320 |
| 2023-02-21 | 2.25 | $2.24 | 71040 |
| 2023-02-17 | 2.25 | $2.23 | 36480 |
| 2023-02-16 | 2.26 | $2.24 | 40640 |
| 2023-02-15 | 2.26 | $2.26 | 22240 |
| 2023-02-14 | 2.26 | $2.26 | 46240 |
| 2023-02-13 | 2.26 | $2.27 | 109512 |
| 2023-02-10 | 2.26 | $2.29 | 31714 |
| 2023-02-09 | 2.25 | $2.28 | 44494 |
| 2023-02-08 | 2.25 | $2.26 | 56040 |
| 2023-02-07 | 2.25 | $2.26 | 60650 |
| 2023-02-06 | 2.25 | $2.19 | 83098 |
| 2023-02-03 | 2.25 | $2.23 | 33654 |
| 2023-02-02 | 2.25 | $2.23 | 41440 |
| 2023-02-01 | 2.25 | $2.26 | 73827 |
| 2023-01-31 | 2.25 | $2.21 | 78731 |
| 2023-01-30 | 2.25 | $2.31 | 49600 |
| 2023-01-27 | 2.24 | $2.30 | 68000 |
| 2023-01-26 | 2.23 | $2.25 | 76320 |
| 2023-01-25 | 2.23 | $2.26 | 491360 |
| 2023-01-24 | 2.22 | $2.26 | 107200 |
| 2023-01-23 | 2.22 | $2.23 | 97440 |
| 2023-01-20 | 2.21 | $2.26 | 59680 |
| 2023-01-19 | 2.21 | $2.22 | 148715 |
| 2023-01-18 | 2.20 | $2.24 | 124162 |
| 2023-01-17 | 2.19 | $2.26 | 109440 |
| 2023-01-13 | 2.18 | $2.38 | 100800 |
| 2023-01-12 | 2.15 | $2.25 | 384978 |
| 2023-01-11 | 2.14 | $2.16 | 651840 |
| 2023-01-10 | 2.13 | $2.16 | 57440 |
| 2023-01-09 | 2.12 | $2.19 | 155360 |
| 2023-01-06 | 2.11 | $2.19 | 153818 |
| 2023-01-05 | 2.09 | $2.14 | 401955 |
| 2023-01-04 | 2.08 | $2.21 | 186240 |
| 2023-01-03 | 2.06 | $2.14 | 144640 |
| 2022-12-30 | 2.05 | $2.15 | 79914 |
| 2022-12-29 | 2.03 | $2.13 | 87680 |
| 2022-12-28 | 2.02 | $2.15 | 165035 |
| 2022-12-27 | 2.00 | $2.15 | 147878 |
| 2022-12-23 | 1.99 | $2.14 | 1.5M |
| 2022-12-22 | 1.97 | $2.13 | 1.0M |
| 2022-12-21 | 1.95 | $2.13 | 114720 |
| 2022-12-20 | 1.94 | $2.06 | 267277 |
| 2022-12-19 | 1.92 | $1.93 | 277781 |
| 2022-12-16 | 1.92 | $1.90 | 172800 |
| 2022-12-15 | 1.93 | $1.91 | 109806 |
| 2022-12-14 | 1.93 | $1.93 | 140320 |
| 2022-12-13 | 1.93 | $1.93 | 148800 |
| 2022-12-12 | 1.93 | $1.89 | 289632 |
| 2022-12-09 | 1.93 | $1.89 | 167360 |
| 2022-12-08 | 1.93 | $1.89 | 189600 |
| 2022-12-07 | 1.93 | $1.91 | 141819 |
| 2022-12-06 | 1.93 | $1.89 | 151840 |
| 2022-12-05 | 1.94 | $1.88 | 164800 |
| 2022-12-02 | 1.94 | $1.97 | 213805 |
| 2022-12-01 | 1.93 | $1.97 | 247435 |
| 2022-11-30 | 1.93 | $2.00 | 711680 |
| 2022-11-29 | 1.91 | $2.01 | 253600 |
| 2022-11-28 | 1.90 | $1.99 | 119686 |
| 2022-11-25 | 1.89 | $2.03 | 93984 |
| 2022-11-23 | 1.87 | $1.95 | 133120 |
| 2022-11-22 | 1.86 | $1.94 | 207680 |
| 2022-11-21 | 1.85 | $1.88 | 288320 |
| 2022-11-18 | 1.84 | $1.88 | 617150 |
| 2022-11-17 | 1.84 | $1.84 | 191560 |
| 2022-11-16 | 1.84 | $1.83 | 208192 |
| 2022-11-15 | 1.84 | $1.88 | 233920 |
| 2022-11-14 | 1.83 | $1.83 | 249299 |
| 2022-11-11 | 1.83 | $1.88 | 147386 |
| 2022-11-10 | 1.82 | $1.94 | 173280 |
| 2022-11-09 | 1.81 | $1.84 | 141670 |
| 2022-11-08 | 1.80 | $1.86 | 354240 |
| 2022-11-07 | 1.79 | $1.83 | 513606 |
| 2022-11-04 | 1.79 | $1.83 | 173325 |
| 2022-11-03 | 1.78 | $1.81 | 748640 |
| 2022-11-02 | 1.78 | $1.81 | 673920 |
| 2022-11-01 | 1.78 | $1.77 | 353310 |
| 2022-10-31 | 1.78 | $1.76 | 507074 |
| 2022-10-28 | 1.78 | $1.76 | 295200 |
| 2022-10-27 | 1.78 | $1.76 | 415592 |
| 2022-10-26 | 1.78 | $1.84 | 123680 |
| 2022-10-25 | 1.78 | $1.82 | 390101 |
| 2022-10-24 | 1.77 | $1.79 | 631229 |
| 2022-10-21 | 1.77 | $1.81 | 447200 |
| 2022-10-20 | 1.77 | $1.77 | 539080 |
| 2022-10-19 | 1.77 | $1.74 | 497920 |
| 2022-10-18 | 1.77 | $1.74 | 1.1M |
| 2022-10-17 | 1.78 | $1.76 | 643549 |
| 2022-10-14 | 1.78 | $1.75 | 502240 |
| 2022-10-13 | 1.78 | $1.79 | 426459 |
| 2022-10-12 | 1.78 | $1.75 | 257134 |
| 2022-10-11 | 1.79 | $1.78 | 812480 |
| 2022-10-10 | 1.79 | $1.78 | 586090 |
| 2022-10-07 | 1.79 | $1.80 | 537120 |
| 2022-10-06 | 1.80 | $1.82 | 828189 |
| 2022-10-05 | 1.80 | $1.81 | 766299 |
| 2022-10-04 | 1.80 | $1.81 | 1.1M |
| 2022-10-03 | 1.80 | $1.76 | 579200 |
| 2022-09-30 | 1.80 | $1.74 | 1.2M |
| 2022-09-29 | 1.81 | $1.74 | 689651 |
| 2022-09-28 | 1.82 | $1.79 | 1.3M |
| 2022-09-27 | 1.83 | $1.75 | 1.1M |
| 2022-09-26 | 1.84 | $1.76 | 885320 |
| 2022-09-23 | 1.86 | $1.79 | 226880 |
| 2022-09-22 | 1.87 | $1.83 | 393440 |
| 2022-09-21 | 1.87 | $1.83 | 272480 |
| 2022-09-20 | 1.88 | $1.83 | 544651 |
| 2022-09-19 | 1.89 | $1.85 | 707200 |
| 2022-09-16 | 1.90 | $1.85 | 685760 |
| 2022-09-15 | 1.91 | $1.82 | 589120 |
| 2022-09-14 | 1.92 | $1.87 | 439040 |
| 2022-09-13 | 1.93 | $1.84 | 800480 |
| 2022-09-12 | 1.94 | $1.88 | 361280 |
| 2022-09-09 | 1.95 | $1.91 | 347360 |
| 2022-09-08 | 1.95 | $1.88 | 430157 |
| 2022-09-07 | 1.97 | $1.86 | 533760 |
| 2022-09-06 | 1.98 | $1.86 | 368960 |
| 2022-09-02 | 1.99 | $1.95 | 208000 |
| 2022-09-01 | 2.00 | $1.96 | 187683 |
| 2022-08-31 | 2.00 | $1.96 | 175571 |
| 2022-08-30 | 2.01 | $1.98 | 283742 |
| 2022-08-29 | 2.01 | $1.98 | 164051 |
| 2022-08-26 | 2.01 | $1.99 | 185627 |
| 2022-08-25 | 2.02 | $2.03 | 219040 |
| 2022-08-24 | 2.02 | $2.02 | 121787 |
| 2022-08-23 | 2.02 | $1.99 | 275206 |
| 2022-08-22 | 2.02 | $1.98 | 328800 |
| 2022-08-19 | 2.02 | $1.99 | 346400 |
| 2022-08-18 | 2.03 | $2.02 | 130776 |
| 2022-08-17 | 2.03 | $2.02 | 99528 |
| 2022-08-16 | 2.03 | $2.02 | 152846 |
| 2022-08-15 | 2.03 | $2.06 | 94883 |
| 2022-08-12 | 2.02 | $2.05 | 115419 |
| 2022-08-11 | 2.02 | $2.05 | 107520 |
| 2022-08-10 | 2.01 | $2.03 | 133296 |
| 2022-08-09 | 2.01 | $1.99 | 210560 |
| 2022-08-08 | 2.01 | $2.00 | 302080 |
| 2022-08-05 | 2.01 | $1.99 | 151083 |
| 2022-08-04 | 2.01 | $2.00 | 290240 |
| 2022-08-03 | 2.01 | $2.02 | 281773 |
| 2022-08-02 | 2.00 | $2.04 | 240000 |
| 2022-08-01 | 2.00 | $2.12 | 241938 |
| 2022-07-29 | 1.98 | $2.09 | 96480 |
| 2022-07-28 | 1.97 | $2.06 | 328480 |
| 2022-07-27 | 1.96 | $1.99 | 147870 |
| 2022-07-26 | 1.96 | $1.98 | 333920 |
| 2022-07-25 | 1.96 | $1.99 | 282560 |
| 2022-07-22 | 1.95 | $1.98 | 336640 |
| 2022-07-21 | 1.95 | $1.98 | 546080 |
| 2022-07-20 | 1.95 | $1.95 | 558560 |
| 2022-07-19 | 1.95 | $1.94 | 1.1M |
| 2022-07-18 | 1.95 | $1.91 | 286573 |
| 2022-07-15 | 1.95 | $1.91 | 533440 |
| 2022-07-14 | 1.96 | $1.93 | 303234 |
| 2022-07-13 | 1.96 | $1.97 | 210720 |
| 2022-07-12 | 1.96 | $1.96 | 229760 |
| 2022-07-11 | 1.95 | $1.98 | 418720 |
| 2022-07-08 | 1.95 | $1.97 | 299840 |
| 2022-07-07 | 1.94 | $1.94 | 312320 |
| 2022-07-06 | 1.94 | $1.93 | 323734 |
| 2022-07-05 | 1.94 | $2.01 | 402240 |
| 2022-07-01 | 1.93 | $1.98 | 515680 |
| 2022-06-30 | 1.93 | $1.94 | 243541 |
| 2022-06-29 | 1.92 | $1.94 | 271709 |
| 2022-06-28 | 1.92 | $1.95 | 578437 |
| 2022-06-27 | 1.91 | $1.95 | 480000 |
| 2022-06-24 | 1.91 | $2.03 | 386880 |
| 2022-06-23 | 1.90 | $1.97 | 424005 |
| 2022-06-22 | 1.89 | $1.93 | 450413 |
| 2022-06-21 | 1.88 | $1.93 | 340800 |
| 2022-06-17 | 1.88 | $1.89 | 454240 |
| 2022-06-16 | 1.88 | $1.90 | 335226 |
| 2022-06-15 | 1.88 | $1.90 | 281816 |
| 2022-06-14 | 1.88 | $1.83 | 1.1M |
| 2022-06-13 | 1.88 | $1.86 | 289960 |
| 2022-06-10 | 1.89 | $1.85 | 352960 |
| 2022-06-09 | 1.89 | $1.86 | 237938 |
| 2022-06-08 | 1.90 | $1.86 | 302464 |
| 2022-06-07 | 1.90 | $1.89 | 351397 |
| 2022-06-06 | 1.91 | $1.89 | 76320 |
| 2022-06-03 | 1.91 | $1.91 | 209120 |
| 2022-06-02 | 1.91 | $1.91 | 416536 |
| 2022-06-01 | 1.91 | $1.88 | 471680 |
| 2022-05-31 | 1.92 | $1.86 | 534240 |
| 2022-05-27 | 1.93 | $1.93 | 275842 |
| 2022-05-26 | 1.93 | $1.91 | 926720 |
| 2022-05-25 | 1.93 | $1.91 | 337336 |
| 2022-05-24 | 1.94 | $1.89 | 681440 |
| 2022-05-23 | 1.94 | $1.92 | 563360 |
| 2022-05-20 | 1.95 | $1.88 | 714880 |
| 2022-05-19 | 1.95 | $1.89 | 268805 |
| 2022-05-18 | 1.96 | $1.87 | 633285 |
| 2022-05-17 | 1.97 | $1.93 | 401026 |
| 2022-05-16 | 1.97 | $1.98 | 367075 |
| 2022-05-13 | 1.97 | $1.99 | 312320 |
| 2022-05-12 | 1.97 | $1.99 | 417355 |
| 2022-05-11 | 1.96 | $1.93 | 308160 |
| 2022-05-10 | 1.96 | $1.99 | 529179 |
| 2022-05-09 | 1.96 | $2.00 | 342720 |
| 2022-05-06 | 1.96 | $2.01 | 446720 |
| 2022-05-05 | 1.95 | $1.96 | 351099 |
| 2022-05-04 | 1.95 | $2.01 | 522424 |
| 2022-05-03 | 1.94 | $1.94 | 687840 |
| 2022-05-02 | 1.95 | $1.94 | 648710 |
| 2022-04-29 | 1.95 | $1.96 | 471397 |
| 2022-04-28 | 1.95 | $1.94 | 690560 |
| 2022-04-27 | 1.95 | $1.93 | 562253 |
| 2022-04-26 | 1.96 | $1.93 | 658595 |
| 2022-04-25 | 1.97 | $1.96 | 489760 |
| 2022-04-22 | 1.97 | $1.95 | 370470 |
| 2022-04-21 | 1.98 | $1.92 | 371680 |
| 2022-04-20 | 1.99 | $1.95 | 548320 |
| 2022-04-19 | 2.00 | $1.92 | 971520 |
| 2022-04-18 | 2.02 | $1.94 | 343040 |
| 2022-04-14 | 2.03 | $1.94 | 378560 |
| 2022-04-13 | 2.04 | $1.95 | 416960 |
| 2022-04-12 | 2.06 | $1.96 | 395733 |
| 2022-04-11 | 2.07 | $1.96 | 315680 |
| 2022-04-08 | 2.08 | $1.99 | 286102 |
| 2022-04-07 | 2.10 | $1.98 | 503200 |
| 2022-04-06 | 2.11 | $1.98 | 320640 |
| 2022-04-05 | 2.12 | $2.01 | 322408 |
| 2022-04-04 | 2.14 | $2.05 | 582240 |
| 2022-04-01 | 2.14 | $2.06 | 281280 |
| 2022-03-31 | 2.15 | $2.07 | 117280 |
| 2022-03-30 | 2.16 | $2.14 | 149320 |
| 2022-03-29 | 2.16 | $2.27 | 2.8M |
| 2022-03-28 | 2.15 | $2.23 | 1.0M |
| 2022-03-25 | 2.14 | $2.14 | 156504 |
| 2022-03-24 | 2.14 | $2.14 | 104800 |
| 2022-03-23 | 2.14 | $2.15 | 101792 |
| 2022-03-22 | 2.15 | $2.19 | 211542 |
| 2022-03-21 | 2.14 | $2.16 | 181515 |
| 2022-03-18 | 2.15 | $2.14 | 220368 |
| 2022-03-17 | 2.15 | $2.13 | 216712 |
| 2022-03-16 | 2.16 | $2.14 | 125120 |
| 2022-03-15 | 2.16 | $2.15 | 413014 |
| 2022-03-14 | 2.17 | $2.10 | 270094 |
| 2022-03-11 | 2.18 | $2.09 | 130883 |
| 2022-03-10 | 2.19 | $2.12 | 173333 |
| 2022-03-09 | 2.21 | $2.11 | 299040 |
| 2022-03-08 | 2.22 | $2.04 | 226560 |
| 2022-03-07 | 2.24 | $2.13 | 185280 |
| 2022-03-04 | 2.25 | $2.19 | 95888 |
| 2022-03-03 | 2.26 | $2.22 | 183200 |
| 2022-03-02 | 2.27 | $2.18 | 241616 |
| 2022-03-01 | 2.28 | $2.20 | 113760 |
| 2022-02-28 | 2.28 | $2.25 | 177280 |
| 2022-02-25 | 2.28 | $2.29 | 192480 |
| 2022-02-24 | 2.28 | $2.27 | 97600 |
| 2022-02-23 | 2.28 | $2.26 | 65760 |
| 2022-02-22 | 2.28 | $2.28 | 197760 |
| 2022-02-18 | 2.28 | $2.28 | 54109 |
| 2022-02-17 | 2.28 | $2.31 | 53440 |
| 2022-02-16 | 2.27 | $2.33 | 62614 |
| 2022-02-15 | 2.27 | $2.29 | 47907 |
| 2022-02-14 | 2.26 | $2.30 | 107520 |
| 2022-02-11 | 2.26 | $2.26 | 54240 |
| 2022-02-10 | 2.26 | $2.28 | 50794 |
| 2022-02-09 | 2.26 | $2.31 | 65157 |
| 2022-02-08 | 2.26 | $2.36 | 102770 |
| 2022-02-07 | 2.25 | $2.31 | 123104 |
| 2022-02-04 | 2.24 | $2.26 | 107875 |
| 2022-02-03 | 2.24 | $2.24 | 76480 |
| 2022-02-02 | 2.24 | $2.23 | 65120 |
| 2022-02-01 | 2.25 | $2.18 | 140960 |
| 2022-01-31 | 2.25 | $2.18 | 101760 |
| 2022-01-28 | 2.26 | $2.21 | 116960 |
| 2022-01-27 | 2.26 | $2.24 | 209938 |
| 2022-01-26 | 2.26 | $2.23 | 461314 |
| 2022-01-25 | 2.26 | $2.24 | 130307 |
| 2022-01-24 | 2.26 | $2.21 | 146720 |
| 2022-01-21 | 2.27 | $2.22 | 57920 |
| 2022-01-20 | 2.26 | $2.24 | 107840 |
| 2022-01-19 | 2.26 | $2.29 | 105920 |
| 2022-01-18 | 2.25 | $2.34 | 403840 |
| 2022-01-14 | 2.24 | $2.38 | 73760 |
| 2022-01-13 | 2.22 | $2.38 | 45600 |
| 2022-01-12 | 2.20 | $2.33 | 49128 |
| 2022-01-11 | 2.18 | $2.34 | 128160 |
| 2022-01-10 | 2.17 | $2.25 | 157440 |
| 2022-01-07 | 2.16 | $2.25 | 174240 |
| 2022-01-06 | 2.14 | $2.24 | 115840 |
| 2022-01-05 | 2.13 | $2.20 | 94720 |
| 2022-01-04 | 2.13 | $2.18 | 220480 |
| 2022-01-03 | 2.12 | $2.14 | 160640 |
| 2021-12-31 | 2.12 | $2.13 | 187115 |
| 2021-12-30 | 2.11 | $2.11 | 165760 |
| 2021-12-29 | 2.11 | $2.11 | 91680 |
| 2021-12-28 | 2.11 | $2.11 | 64640 |
| 2021-12-27 | 2.11 | $2.14 | 221440 |
| 2021-12-23 | 2.10 | $2.11 | 257635 |
| 2021-12-22 | 2.09 | $2.10 | 218571 |
| 2021-12-21 | 2.09 | $2.12 | 202435 |
| 2021-12-20 | 2.08 | $2.09 | 222138 |
| 2021-12-17 | 2.08 | $2.14 | 172480 |
| 2021-12-16 | 2.07 | $2.17 | 138608 |
| 2021-12-15 | 2.05 | $2.14 | 116160 |
| 2021-12-14 | 2.04 | $2.11 | 151040 |
| 2021-12-13 | 2.03 | $2.09 | 242798 |
| 2021-12-10 | 2.02 | $2.10 | 460331 |
| 2021-12-09 | 2.02 | $2.09 | 97011 |
| 2021-12-08 | 2.01 | $2.10 | 103520 |
| 2021-12-07 | 2.00 | $2.08 | 479690 |
| 2021-12-06 | 1.99 | $2.06 | 456210 |
| 2021-12-03 | 1.99 | $2.01 | 230080 |
| 2021-12-02 | 1.99 | $2.00 | 385600 |
| 2021-12-01 | 1.99 | $1.95 | 320160 |
| 2021-11-30 | 2.00 | $1.93 | 1.1M |
| 2021-11-29 | 2.01 | $1.98 | 516026 |
| 2021-11-26 | 2.02 | $1.96 | 216000 |
| 2021-11-24 | 2.03 | $1.99 | 181502 |
| 2021-11-23 | 2.04 | $2.00 | 209120 |
| 2021-11-22 | 2.04 | $1.99 | 256840 |
| 2021-11-19 | 2.05 | $1.98 | 135395 |
| 2021-11-18 | 2.06 | $1.95 | 344480 |
| 2021-11-17 | 2.07 | $1.94 | 222146 |
| 2021-11-16 | 2.09 | $2.00 | 203360 |
| 2021-11-15 | 2.10 | $2.02 | 324160 |
| 2021-11-12 | 2.11 | $2.04 | 76160 |
| 2021-11-11 | 2.12 | $2.08 | 124640 |
| 2021-11-10 | 2.12 | $2.11 | 92838 |
| 2021-11-09 | 2.12 | $2.16 | 74080 |
| 2021-11-08 | 2.12 | $2.14 | 63883 |
| 2021-11-05 | 2.12 | $2.16 | 77280 |
| 2021-11-04 | 2.11 | $2.16 | 185440 |
| 2021-11-03 | 2.11 | $2.09 | 118754 |
| 2021-11-02 | 2.12 | $2.09 | 98909 |
| 2021-11-01 | 2.12 | $2.11 | 130880 |
| 2021-10-29 | 2.12 | $2.06 | 161280 |
| 2021-10-28 | 2.13 | $2.10 | 114720 |
| 2021-10-27 | 2.14 | $2.07 | 58880 |
| 2021-10-26 | 2.15 | $2.10 | 88179 |
| 2021-10-25 | 2.15 | $2.12 | 120363 |
| 2021-10-22 | 2.16 | $2.12 | 105760 |
| 2021-10-21 | 2.16 | $2.16 | 84480 |
| 2021-10-20 | 2.17 | $2.17 | 77120 |
| 2021-10-19 | 2.17 | $2.13 | 118621 |
| 2021-10-18 | 2.17 | $2.14 | 158720 |
| 2021-10-15 | 2.18 | $2.14 | 123040 |
| 2021-10-14 | 2.19 | $2.10 | 140162 |
| 2021-10-13 | 2.20 | $2.13 | 56640 |
| 2021-10-12 | 2.20 | $2.18 | 92323 |
| 2021-10-11 | 2.21 | $2.19 | 40480 |
| 2021-10-08 | 2.21 | $2.17 | 52374 |
| 2021-10-07 | 2.22 | $2.21 | 77003 |
| 2021-10-06 | 2.22 | $2.21 | 118605 |
| 2021-10-05 | 2.22 | $2.19 | 57120 |
| 2021-10-04 | 2.22 | $2.15 | 67680 |
| 2021-10-01 | 2.22 | $2.17 | 54080 |
| 2021-09-30 | 2.23 | $2.21 | 54634 |
| 2021-09-29 | 2.23 | $2.23 | 122088 |
| 2021-09-28 | 2.22 | $2.31 | 48960 |
| 2021-09-27 | 2.21 | $2.29 | 37150 |
| 2021-09-24 | 2.20 | $2.21 | 50080 |
| 2021-09-23 | 2.20 | $2.21 | 72006 |
| 2021-09-22 | 2.19 | $2.23 | 64344 |
| 2021-09-21 | 2.19 | $2.23 | 79533 |
| 2021-09-20 | 2.18 | $2.18 | 260342 |
| 2021-09-17 | 2.18 | $2.21 | 68960 |
| 2021-09-16 | 2.17 | $2.26 | 74080 |
| 2021-09-15 | 2.16 | $2.24 | 84320 |
| 2021-09-14 | 2.15 | $2.25 | 91730 |
| 2021-09-13 | 2.13 | $2.21 | 107680 |
| 2021-09-10 | 2.12 | $2.18 | 49760 |
| 2021-09-09 | 2.12 | $2.16 | 68706 |
| 2021-09-08 | 2.11 | $2.16 | 65600 |
| 2021-09-07 | 2.11 | $2.14 | 108480 |
| 2021-09-03 | 2.11 | $2.18 | 76378 |
| 2021-09-02 | 2.10 | $2.13 | 171840 |
| 2021-09-01 | 2.10 | $2.11 | 112824 |
| 2021-08-31 | 2.10 | $2.07 | 180960 |
| 2021-08-30 | 2.10 | $2.09 | 135858 |
| 2021-08-27 | 2.11 | $2.09 | 57440 |
| 2021-08-26 | 2.11 | $2.06 | 64320 |
| 2021-08-25 | 2.11 | $2.09 | 54566 |
| 2021-08-24 | 2.12 | $2.07 | 121944 |
| 2021-08-23 | 2.12 | $2.11 | 99901 |
| 2021-08-20 | 2.12 | $2.07 | 101760 |
| 2021-08-19 | 2.12 | $2.11 | 104038 |
| 2021-08-18 | 2.12 | $2.11 | 90285 |
| 2021-08-17 | 2.12 | $2.14 | 1.3M |
| 2021-08-16 | 2.12 | $2.13 | 162560 |
| 2021-08-13 | 2.11 | $2.15 | 202080 |
| 2021-08-12 | 2.11 | $2.16 | 3.4M |
| 2021-08-11 | 2.10 | $2.18 | 445120 |
| 2021-08-10 | 2.09 | $2.14 | 134086 |
| 2021-08-09 | 2.08 | $2.11 | 88320 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.25
2026-08-06
Close Price
$5.26
Vol: 5793
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
2.79
Maximum
5.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 5.25 | $5.26 | 5793 |
| 2026-08-05 | 5.24 | $5.21 | 68008 |
| 2026-08-04 | 5.23 | $5.15 | 99958 |
| 2026-08-03 | 5.23 | $5.14 | 94203 |
| 2026-07-31 | 5.24 | $5.14 | 127369 |
| 2026-07-30 | 5.24 | $5.15 | 98681 |
| 2026-07-29 | 5.24 | $5.19 | 107609 |
| 2026-07-28 | 5.23 | $5.18 | 164328 |
| 2026-07-27 | 5.23 | $5.19 | 673105 |
| 2026-07-24 | 5.22 | $5.14 | 3.5M |
| 2026-07-23 | 5.21 | $5.15 | 393649 |
| 2026-07-22 | 5.21 | $5.27 | 242750 |
| 2026-07-21 | 5.17 | $5.22 | 160384 |
| 2026-07-20 | 5.14 | $5.02 | 127444 |
| 2026-07-17 | 5.14 | $5.01 | 99214 |
| 2026-07-16 | 5.15 | $5.14 | 129150 |
| 2026-07-15 | 5.13 | $5.19 | 121012 |
| 2026-07-14 | 5.09 | $5.16 | 176793 |
| 2026-07-13 | 5.06 | $5.14 | 110505 |
| 2026-07-10 | 5.02 | $5.14 | 78680 |
| 2026-07-09 | 4.97 | $5.12 | 767865 |
| 2026-07-08 | 4.92 | $5.15 | 583148 |
| 2026-07-07 | 4.86 | $5.02 | 222401 |
| 2026-07-06 | 4.81 | $5.06 | 199657 |
| 2026-07-02 | 4.74 | $4.88 | 125456 |
| 2026-07-01 | 4.70 | $4.76 | 171680 |
| 2026-06-30 | 4.68 | $4.65 | 203360 |
| 2026-06-29 | 4.68 | $4.64 | 139053 |
| 2026-06-26 | 4.68 | $4.63 | 188960 |
| 2026-06-25 | 4.68 | $4.58 | 220640 |
| 2026-06-24 | 4.69 | $4.54 | 152000 |
| 2026-06-23 | 4.72 | $4.65 | 776640 |
| 2026-06-22 | 4.72 | $4.79 | 901120 |
| 2026-06-18 | 4.69 | $4.78 | 851520 |
| 2026-06-17 | 4.66 | $4.68 | 211360 |
| 2026-06-16 | 4.64 | $4.66 | 111426 |
| 2026-06-15 | 4.62 | $4.69 | 1.2M |
| 2026-06-12 | 4.60 | $4.65 | 1.2M |
| 2026-06-11 | 4.58 | $4.59 | 1.5M |
| 2026-06-10 | 4.57 | $4.60 | 251200 |
| 2026-06-09 | 4.55 | $4.63 | 272640 |
| 2026-06-08 | 4.52 | $4.61 | 200688 |
| 2026-06-05 | 4.49 | $4.52 | 467680 |
| 2026-06-04 | 4.48 | $4.56 | 283360 |
| 2026-06-03 | 4.46 | $4.46 | 140222 |
| 2026-06-02 | 4.45 | $4.42 | 984160 |
| 2026-06-01 | 4.45 | $4.32 | 592960 |
| 2026-05-29 | 4.47 | $4.30 | 347525 |
| 2026-05-28 | 4.50 | $4.40 | 125600 |
| 2026-05-27 | 4.51 | $4.46 | 165317 |
| 2026-05-26 | 4.51 | $4.49 | 164038 |
| 2026-05-22 | 4.50 | $4.45 | 226090 |
| 2026-05-21 | 4.50 | $4.56 | 233600 |
| 2026-05-20 | 4.48 | $4.54 | 153800 |
| 2026-05-19 | 4.45 | $4.53 | 191680 |
| 2026-05-18 | 4.42 | $4.37 | 168320 |
| 2026-05-15 | 4.42 | $4.46 | 158902 |
| 2026-05-14 | 4.40 | $4.41 | 228970 |
| 2026-05-13 | 4.39 | $4.49 | 138120 |
| 2026-05-12 | 4.36 | $4.49 | 143200 |
| 2026-05-11 | 4.33 | $4.38 | 481920 |
| 2026-05-08 | 4.31 | $4.37 | 99200 |
| 2026-05-07 | 4.29 | $4.44 | 185600 |
| 2026-05-06 | 4.25 | $4.38 | 223200 |
| 2026-05-05 | 4.22 | $4.28 | 186312 |
| 2026-05-04 | 4.20 | $4.25 | 200320 |
| 2026-05-01 | 4.19 | $4.28 | 160800 |
| 2026-04-30 | 4.16 | $4.30 | 312539 |
| 2026-04-29 | 4.13 | $4.11 | 199104 |
| 2026-04-28 | 4.14 | $4.16 | 249286 |
| 2026-04-27 | 4.14 | $4.03 | 350240 |
| 2026-04-24 | 4.16 | $4.05 | 218434 |
| 2026-04-23 | 4.18 | $4.04 | 294746 |
| 2026-04-22 | 4.21 | $4.07 | 221923 |
| 2026-04-21 | 4.23 | $4.06 | 293466 |
| 2026-04-20 | 4.27 | $4.25 | 191200 |
| 2026-04-17 | 4.26 | $4.36 | 199110 |
| 2026-04-16 | 4.24 | $4.33 | 249296 |
| 2026-04-15 | 4.21 | $4.31 | 176800 |
| 2026-04-14 | 4.18 | $4.33 | 331520 |
| 2026-04-13 | 4.15 | $4.29 | 223842 |
| 2026-04-10 | 4.12 | $4.26 | 124320 |
| 2026-04-09 | 4.08 | $4.24 | 225357 |
| 2026-04-08 | 4.05 | $4.30 | 312715 |
| 2026-04-07 | 4.00 | $4.10 | 325760 |
| 2026-04-06 | 3.99 | $4.09 | 342272 |
| 2026-04-02 | 3.97 | $4.09 | 252835 |
| 2026-04-01 | 3.95 | $4.13 | 261440 |
| 2026-03-31 | 3.93 | $3.98 | 554637 |
| 2026-03-30 | 3.93 | $3.93 | 304160 |
| 2026-03-27 | 3.94 | $3.92 | 443840 |
| 2026-03-26 | 3.95 | $3.97 | 200392 |
| 2026-03-25 | 3.96 | $4.09 | 418939 |
| 2026-03-24 | 3.94 | $3.98 | 628160 |
| 2026-03-23 | 3.95 | $3.96 | 560856 |
| 2026-03-20 | 3.96 | $3.86 | 395520 |
| 2026-03-19 | 3.99 | $3.98 | 380160 |
| 2026-03-18 | 4.01 | $3.98 | 393165 |
| 2026-03-17 | 4.03 | $3.95 | 424480 |
| 2026-03-16 | 4.05 | $3.94 | 413766 |
| 2026-03-13 | 4.09 | $3.90 | 476160 |
| 2026-03-12 | 4.14 | $3.91 | 657968 |
| 2026-03-11 | 4.19 | $4.04 | 254560 |
| 2026-03-10 | 4.23 | $4.12 | 490616 |
| 2026-03-09 | 4.26 | $4.06 | 599520 |
| 2026-03-06 | 4.30 | $4.06 | 491200 |
| 2026-03-05 | 4.35 | $4.11 | 562560 |
| 2026-03-04 | 4.40 | $4.13 | 465760 |
| 2026-03-03 | 4.45 | $4.16 | 855200 |
| 2026-03-02 | 4.50 | $4.24 | 253920 |
| 2026-02-27 | 4.55 | $4.38 | 212000 |
| 2026-02-26 | 4.57 | $4.44 | 205979 |
| 2026-02-25 | 4.58 | $4.38 | 141600 |
| 2026-02-24 | 4.60 | $4.41 | 311083 |
| 2026-02-23 | 4.62 | $4.49 | 155520 |
| 2026-02-20 | 4.63 | $4.47 | 481629 |
| 2026-02-19 | 4.64 | $4.62 | 384824 |
| 2026-02-18 | 4.62 | $4.58 | 337600 |
| 2026-02-17 | 4.60 | $4.58 | 233600 |
| 2026-02-13 | 4.58 | $4.77 | 400480 |
| 2026-02-12 | 4.51 | $4.71 | 209920 |
| 2026-02-11 | 4.45 | $4.64 | 244813 |
| 2026-02-10 | 4.39 | $4.60 | 438618 |
| 2026-02-09 | 4.32 | $4.52 | 788677 |
| 2026-02-06 | 4.26 | $4.39 | 114400 |
| 2026-02-05 | 4.22 | $4.26 | 239200 |
| 2026-02-04 | 4.20 | $4.34 | 277600 |
| 2026-02-03 | 4.16 | $4.21 | 266275 |
| 2026-02-02 | 4.14 | $4.14 | 116000 |
| 2026-01-30 | 4.12 | $4.07 | 177280 |
| 2026-01-29 | 4.12 | $4.18 | 384821 |
| 2026-01-28 | 4.10 | $4.11 | 131040 |
| 2026-01-27 | 4.09 | $4.13 | 170560 |
| 2026-01-26 | 4.07 | $4.08 | 203074 |
| 2026-01-23 | 4.05 | $4.03 | 243520 |
| 2026-01-22 | 4.05 | $3.98 | 138592 |
| 2026-01-21 | 4.05 | $3.98 | 168800 |
| 2026-01-20 | 4.05 | $4.01 | 277440 |
| 2026-01-16 | 4.05 | $4.07 | 210598 |
| 2026-01-15 | 4.03 | $4.06 | 173120 |
| 2026-01-14 | 4.02 | $4.03 | 303520 |
| 2026-01-13 | 4.00 | $3.99 | 112984 |
| 2026-01-12 | 3.99 | $4.06 | 83680 |
| 2026-01-09 | 3.96 | $4.01 | 84000 |
| 2026-01-08 | 3.94 | $3.97 | 94429 |
| 2026-01-07 | 3.93 | $3.94 | 103221 |
| 2026-01-06 | 3.91 | $3.99 | 132381 |
| 2026-01-05 | 3.89 | $3.94 | 245675 |
| 2026-01-02 | 3.87 | $3.83 | 79254 |
| 2025-12-31 | 3.87 | $3.84 | 81288 |
| 2025-12-30 | 3.86 | $3.86 | 104800 |
| 2025-12-29 | 3.85 | $3.88 | 228186 |
| 2025-12-26 | 3.84 | $3.83 | 58312 |
| 2025-12-24 | 3.83 | $3.84 | 46098 |
| 2025-12-23 | 3.82 | $3.84 | 198941 |
| 2025-12-22 | 3.80 | $3.81 | 170880 |
| 2025-12-19 | 3.79 | $3.81 | 95840 |
| 2025-12-18 | 3.78 | $3.78 | 112480 |
| 2025-12-17 | 3.77 | $3.74 | 173920 |
| 2025-12-16 | 3.77 | $3.79 | 131520 |
| 2025-12-15 | 3.76 | $3.85 | 104974 |
| 2025-12-12 | 3.73 | $3.76 | 286880 |
| 2025-12-11 | 3.71 | $3.76 | 308640 |
| 2025-12-10 | 3.70 | $3.74 | 165600 |
| 2025-12-09 | 3.68 | $3.71 | 79680 |
| 2025-12-08 | 3.67 | $3.69 | 100226 |
| 2025-12-05 | 3.66 | $3.71 | 203200 |
| 2025-12-04 | 3.64 | $3.67 | 84373 |
| 2025-12-03 | 3.63 | $3.63 | 92320 |
| 2025-12-02 | 3.62 | $3.67 | 106467 |
| 2025-12-01 | 3.61 | $3.68 | 177458 |
| 2025-11-28 | 3.59 | $3.68 | 91040 |
| 2025-11-26 | 3.56 | $3.66 | 72640 |
| 2025-11-25 | 3.54 | $3.63 | 150246 |
| 2025-11-24 | 3.52 | $3.57 | 171592 |
| 2025-11-21 | 3.51 | $3.56 | 189630 |
| 2025-11-20 | 3.50 | $3.46 | 329600 |
| 2025-11-19 | 3.51 | $3.46 | 246880 |
| 2025-11-18 | 3.52 | $3.44 | 136840 |
| 2025-11-17 | 3.53 | $3.52 | 129280 |
| 2025-11-14 | 3.54 | $3.58 | 81621 |
| 2025-11-13 | 3.53 | $3.56 | 143067 |
| 2025-11-12 | 3.52 | $3.66 | 110686 |
| 2025-11-11 | 3.49 | $3.56 | 90914 |
| 2025-11-10 | 3.47 | $3.55 | 326486 |
| 2025-11-07 | 3.46 | $3.49 | 147413 |
| 2025-11-06 | 3.45 | $3.51 | 248059 |
| 2025-11-05 | 3.44 | $3.46 | 205920 |
| 2025-11-04 | 3.44 | $3.50 | 160978 |
| 2025-11-03 | 3.43 | $3.43 | 133773 |
| 2025-10-31 | 3.44 | $3.46 | 172800 |
| 2025-10-30 | 3.44 | $3.49 | 296555 |
| 2025-10-29 | 3.43 | $3.44 | 163200 |
| 2025-10-28 | 3.43 | $3.48 | 99757 |
| 2025-10-27 | 3.43 | $3.48 | 146083 |
| 2025-10-24 | 3.42 | $3.41 | 103040 |
| 2025-10-23 | 3.43 | $3.45 | 161280 |
| 2025-10-22 | 3.44 | $3.42 | 112486 |
| 2025-10-21 | 3.45 | $3.47 | 163411 |
| 2025-10-20 | 3.45 | $3.52 | 182110 |
| 2025-10-17 | 3.44 | $3.41 | 174080 |
| 2025-10-16 | 3.45 | $3.44 | 195040 |
| 2025-10-15 | 3.46 | $3.43 | 132480 |
| 2025-10-14 | 3.48 | $3.40 | 187040 |
| 2025-10-13 | 3.50 | $3.40 | 208021 |
| 2025-10-10 | 3.53 | $3.36 | 122080 |
| 2025-10-09 | 3.57 | $3.49 | 123680 |
| 2025-10-08 | 3.58 | $3.50 | 122253 |
| 2025-10-07 | 3.60 | $3.50 | 93958 |
| 2025-10-06 | 3.63 | $3.57 | 176373 |
| 2025-10-03 | 3.64 | $3.57 | 102720 |
| 2025-10-02 | 3.65 | $3.54 | 87739 |
| 2025-10-01 | 3.67 | $3.58 | 87234 |
| 2025-09-30 | 3.69 | $3.64 | 94560 |
| 2025-09-29 | 3.69 | $3.68 | 80320 |
| 2025-09-26 | 3.69 | $3.71 | 86882 |
| 2025-09-25 | 3.68 | $3.63 | 81030 |
| 2025-09-24 | 3.69 | $3.64 | 129765 |
| 2025-09-23 | 3.70 | $3.69 | 96845 |
| 2025-09-22 | 3.69 | $3.71 | 201258 |
| 2025-09-19 | 3.68 | $3.68 | 84872 |
| 2025-09-18 | 3.68 | $3.65 | 200320 |
| 2025-09-17 | 3.68 | $3.64 | 109128 |
| 2025-09-16 | 3.68 | $3.65 | 73006 |
| 2025-09-15 | 3.68 | $3.68 | 91405 |
| 2025-09-12 | 3.68 | $3.66 | 46720 |
| 2025-09-11 | 3.67 | $3.68 | 97974 |
| 2025-09-10 | 3.67 | $3.66 | 86720 |
| 2025-09-09 | 3.66 | $3.60 | 127200 |
| 2025-09-08 | 3.67 | $3.66 | 89792 |
| 2025-09-05 | 3.66 | $3.63 | 253634 |
| 2025-09-04 | 3.66 | $3.65 | 75434 |
| 2025-09-03 | 3.65 | $3.57 | 176547 |
| 2025-09-02 | 3.66 | $3.61 | 116320 |
| 2025-08-29 | 3.66 | $3.63 | 100800 |
| 2025-08-28 | 3.66 | $3.63 | 89290 |
| 2025-08-27 | 3.66 | $3.62 | 170720 |
| 2025-08-26 | 3.66 | $3.66 | 161440 |
| 2025-08-25 | 3.65 | $3.66 | 76320 |
| 2025-08-22 | 3.63 | $3.71 | 75040 |
| 2025-08-21 | 3.61 | $3.60 | 208339 |
| 2025-08-20 | 3.60 | $3.65 | 74240 |
| 2025-08-19 | 3.58 | $3.61 | 213280 |
| 2025-08-18 | 3.56 | $3.62 | 161330 |
| 2025-08-15 | 3.54 | $3.69 | 56056 |
| 2025-08-14 | 3.50 | $3.59 | 663360 |
| 2025-08-13 | 3.47 | $3.54 | 71698 |
| 2025-08-12 | 3.45 | $3.56 | 102725 |
| 2025-08-11 | 3.42 | $3.46 | 58400 |
| 2025-08-08 | 3.41 | $3.49 | 107520 |
| 2025-08-07 | 3.39 | $3.44 | 164960 |
| 2025-08-06 | 3.38 | $3.39 | 63275 |
| 2025-08-05 | 3.38 | $3.37 | 96800 |
| 2025-08-04 | 3.38 | $3.33 | 100640 |
| 2025-08-01 | 3.39 | $3.37 | 145656 |
| 2025-07-31 | 3.39 | $3.35 | 190400 |
| 2025-07-30 | 3.40 | $3.39 | 343680 |
| 2025-07-29 | 3.40 | $3.38 | 192960 |
| 2025-07-28 | 3.40 | $3.37 | 105920 |
| 2025-07-25 | 3.40 | $3.48 | 90146 |
| 2025-07-24 | 3.38 | $3.49 | 258560 |
| 2025-07-23 | 3.35 | $3.46 | 78560 |
| 2025-07-22 | 3.33 | $3.36 | 102400 |
| 2025-07-21 | 3.32 | $3.32 | 105760 |
| 2025-07-18 | 3.32 | $3.26 | 178088 |
| 2025-07-17 | 3.33 | $3.29 | 126240 |
| 2025-07-16 | 3.34 | $3.24 | 127360 |
| 2025-07-15 | 3.36 | $3.28 | 125309 |
| 2025-07-14 | 3.37 | $3.32 | 136160 |
| 2025-07-11 | 3.38 | $3.35 | 126093 |
| 2025-07-10 | 3.39 | $3.36 | 149837 |
| 2025-07-09 | 3.39 | $3.36 | 121280 |
| 2025-07-08 | 3.39 | $3.33 | 203680 |
| 2025-07-07 | 3.40 | $3.35 | 176184 |
| 2025-07-03 | 3.40 | $3.45 | 80659 |
| 2025-07-02 | 3.39 | $3.41 | 99245 |
| 2025-07-01 | 3.38 | $3.38 | 352027 |
| 2025-06-30 | 3.37 | $3.36 | 133920 |
| 2025-06-27 | 3.37 | $3.39 | 145174 |
| 2025-06-26 | 3.36 | $3.38 | 93669 |
| 2025-06-25 | 3.35 | $3.30 | 94240 |
| 2025-06-24 | 3.36 | $3.34 | 108800 |
| 2025-06-23 | 3.35 | $3.29 | 167864 |
| 2025-06-20 | 3.36 | $3.26 | 108717 |
| 2025-06-18 | 3.38 | $3.30 | 180482 |
| 2025-06-17 | 3.39 | $3.29 | 127840 |
| 2025-06-16 | 3.40 | $3.33 | 118918 |
| 2025-06-13 | 3.41 | $3.34 | 102790 |
| 2025-06-12 | 3.41 | $3.33 | 131907 |
| 2025-06-11 | 3.42 | $3.32 | 239214 |
| 2025-06-10 | 3.43 | $3.36 | 289645 |
| 2025-06-09 | 3.43 | $3.40 | 104160 |
| 2025-06-06 | 3.42 | $3.42 | 153920 |
| 2025-06-05 | 3.41 | $3.38 | 177600 |
| 2025-06-04 | 3.40 | $3.44 | 112960 |
| 2025-06-03 | 3.38 | $3.41 | 312683 |
| 2025-06-02 | 3.36 | $3.42 | 331520 |
| 2025-05-30 | 3.33 | $3.41 | 136058 |
| 2025-05-29 | 3.30 | $3.38 | 114720 |
| 2025-05-28 | 3.28 | $3.32 | 131680 |
| 2025-05-27 | 3.26 | $3.32 | 109771 |
| 2025-05-23 | 3.23 | $3.29 | 85771 |
| 2025-05-22 | 3.21 | $3.29 | 150622 |
| 2025-05-21 | 3.19 | $3.28 | 95680 |
| 2025-05-20 | 3.16 | $3.26 | 151520 |
| 2025-05-19 | 3.13 | $3.25 | 203520 |
| 2025-05-16 | 3.10 | $3.19 | 474560 |
| 2025-05-15 | 3.08 | $3.14 | 313760 |
| 2025-05-14 | 3.06 | $3.25 | 366560 |
| 2025-05-13 | 3.02 | $3.08 | 174080 |
| 2025-05-12 | 3.01 | $3.10 | 153341 |
| 2025-05-09 | 2.99 | $3.07 | 227205 |
| 2025-05-08 | 2.97 | $2.96 | 264022 |
| 2025-05-07 | 2.97 | $2.98 | 141445 |
| 2025-05-06 | 2.97 | $3.02 | 540522 |
| 2025-05-05 | 2.97 | $3.03 | 325798 |
| 2025-05-02 | 2.96 | $2.97 | 166082 |
| 2025-05-01 | 2.96 | $2.99 | 205120 |
| 2025-04-30 | 2.95 | $3.07 | 156998 |
| 2025-04-29 | 2.93 | $3.10 | 159363 |
| 2025-04-28 | 2.90 | $3.08 | 264320 |
| 2025-04-25 | 2.87 | $2.99 | 165949 |
| 2025-04-24 | 2.86 | $3.01 | 201645 |
| 2025-04-23 | 2.84 | $2.94 | 187582 |
| 2025-04-22 | 2.83 | $2.94 | 176640 |
| 2025-04-21 | 2.81 | $2.86 | 262400 |
| 2025-04-17 | 2.82 | $2.89 | 396480 |
| 2025-04-16 | 2.82 | $2.85 | 126720 |
| 2025-04-15 | 2.83 | $2.88 | 249920 |
| 2025-04-14 | 2.83 | $2.86 | 374890 |
| 2025-04-11 | 2.84 | $2.83 | 797120 |
| 2025-04-10 | 2.86 | $2.69 | 603520 |
| 2025-04-09 | 2.92 | $2.84 | 704059 |
| 2025-04-08 | 2.95 | $2.67 | 562918 |
| 2025-04-07 | 3.02 | $2.66 | 642616 |
| 2025-04-04 | 3.11 | $2.68 | 396982 |
| 2025-04-03 | 3.21 | $2.91 | 220171 |
| 2025-04-02 | 3.27 | $3.14 | 101299 |
| 2025-04-01 | 3.30 | $3.14 | 104640 |
| 2025-03-31 | 3.33 | $3.16 | 149440 |
| 2025-03-28 | 3.36 | $3.32 | 137760 |
| 2025-03-27 | 3.36 | $3.39 | 99040 |
| 2025-03-26 | 3.35 | $3.38 | 75520 |
| 2025-03-25 | 3.34 | $3.41 | 179909 |
| 2025-03-24 | 3.32 | $3.34 | 108320 |
| 2025-03-21 | 3.31 | $3.38 | 99200 |
| 2025-03-20 | 3.29 | $3.30 | 130290 |
| 2025-03-19 | 3.28 | $3.33 | 143410 |
| 2025-03-18 | 3.27 | $3.29 | 189760 |
| 2025-03-17 | 3.26 | $3.30 | 107680 |
| 2025-03-14 | 3.25 | $3.26 | 82720 |
| 2025-03-13 | 3.24 | $3.23 | 105032 |
| 2025-03-12 | 3.24 | $3.21 | 148069 |
| 2025-03-11 | 3.24 | $3.14 | 136512 |
| 2025-03-10 | 3.26 | $3.15 | 124224 |
| 2025-03-07 | 3.28 | $3.25 | 93198 |
| 2025-03-06 | 3.28 | $3.26 | 89634 |
| 2025-03-05 | 3.28 | $3.24 | 104819 |
| 2025-03-04 | 3.28 | $3.23 | 163742 |
| 2025-03-03 | 3.29 | $3.26 | 144960 |
| 2025-02-28 | 3.28 | $3.22 | 97034 |
| 2025-02-27 | 3.29 | $3.30 | 84000 |
| 2025-02-26 | 3.28 | $3.26 | 79200 |
| 2025-02-25 | 3.28 | $3.28 | 82080 |
| 2025-02-24 | 3.27 | $3.26 | 125600 |
| 2025-02-21 | 3.26 | $3.27 | 81920 |
| 2025-02-20 | 3.25 | $3.29 | 236706 |
| 2025-02-19 | 3.23 | $3.26 | 77120 |
| 2025-02-18 | 3.22 | $3.27 | 81440 |
| 2025-02-14 | 3.20 | $3.23 | 88694 |
| 2025-02-13 | 3.19 | $3.21 | 71235 |
| 2025-02-12 | 3.18 | $3.13 | 92320 |
| 2025-02-11 | 3.18 | $3.16 | 71840 |
| 2025-02-10 | 3.18 | $3.15 | 176696 |
| 2025-02-07 | 3.18 | $3.18 | 83360 |
| 2025-02-06 | 3.17 | $3.21 | 99520 |
| 2025-02-05 | 3.16 | $3.19 | 275520 |
| 2025-02-04 | 3.15 | $3.23 | 108480 |
| 2025-02-03 | 3.12 | $3.18 | 99840 |
| 2025-01-31 | 3.10 | $3.21 | 200800 |
| 2025-01-30 | 3.07 | $3.18 | 67520 |
| 2025-01-29 | 3.05 | $3.13 | 305120 |
| 2025-01-28 | 3.03 | $3.14 | 75720 |
| 2025-01-27 | 3.00 | $3.08 | 145451 |
| 2025-01-24 | 2.99 | $3.05 | 90595 |
| 2025-01-23 | 2.97 | $3.04 | 149440 |
| 2025-01-22 | 2.96 | $2.99 | 95438 |
| 2025-01-21 | 2.96 | $2.99 | 141600 |
| 2025-01-17 | 2.95 | $3.01 | 134560 |
| 2025-01-16 | 2.94 | $2.98 | 230080 |
| 2025-01-15 | 2.94 | $2.99 | 267726 |
| 2025-01-14 | 2.93 | $2.89 | 251360 |
| 2025-01-13 | 2.94 | $2.88 | 148000 |
| 2025-01-10 | 2.96 | $2.88 | 252160 |
| 2025-01-08 | 2.98 | $2.99 | 107360 |
| 2025-01-07 | 2.98 | $2.97 | 98411 |
| 2025-01-06 | 2.98 | $3.00 | 117760 |
| 2025-01-03 | 2.98 | $2.96 | 192800 |
| 2025-01-02 | 2.99 | $2.97 | 124480 |
| 2024-12-31 | 2.99 | $2.94 | 128640 |
| 2024-12-30 | 3.00 | $2.94 | 131522 |
| 2024-12-27 | 3.02 | $2.96 | 97760 |
| 2024-12-26 | 3.03 | $2.96 | 97670 |
| 2024-12-24 | 3.05 | $2.96 | 79200 |
| 2024-12-23 | 3.07 | $2.97 | 298880 |
| 2024-12-20 | 3.08 | $2.97 | 205968 |
| 2024-12-19 | 3.10 | $2.97 | 155246 |
| 2024-12-18 | 3.13 | $2.97 | 365440 |
| 2024-12-17 | 3.16 | $3.04 | 63400 |
| 2024-12-16 | 3.17 | $3.09 | 73280 |
| 2024-12-13 | 3.18 | $3.10 | 96000 |
| 2024-12-12 | 3.19 | $3.15 | 80320 |
| 2024-12-11 | 3.19 | $3.19 | 91680 |
| 2024-12-10 | 3.18 | $3.15 | 79360 |
| 2024-12-09 | 3.17 | $3.21 | 71680 |
| 2024-12-06 | 3.15 | $3.19 | 136029 |
| 2024-12-05 | 3.14 | $3.18 | 87360 |
| 2024-12-04 | 3.12 | $3.14 | 60666 |
| 2024-12-03 | 3.10 | $3.24 | 116016 |
| 2024-12-02 | 3.06 | $3.19 | 156000 |
| 2024-11-29 | 3.03 | $3.16 | 60000 |
| 2024-11-27 | 2.99 | $2.99 | 82240 |
| 2024-11-26 | 2.99 | $2.99 | 140222 |
| 2024-11-25 | 2.98 | $3.03 | 159040 |
| 2024-11-22 | 2.97 | $3.06 | 62915 |
| 2024-11-21 | 2.94 | $3.01 | 117344 |
| 2024-11-20 | 2.92 | $2.94 | 96000 |
| 2024-11-19 | 2.92 | $2.95 | 72320 |
| 2024-11-18 | 2.91 | $2.97 | 481931 |
| 2024-11-15 | 2.89 | $2.96 | 601920 |
| 2024-11-14 | 2.87 | $2.99 | 84800 |
| 2024-11-13 | 2.85 | $2.92 | 82141 |
| 2024-11-12 | 2.83 | $2.95 | 66080 |
| 2024-11-11 | 2.81 | $2.93 | 95584 |
| 2024-11-08 | 2.79 | $2.90 | 68707 |
| 2024-11-07 | 2.77 | $2.89 | 200000 |
| 2024-11-06 | 2.75 | $2.89 | 123840 |
| 2024-11-05 | 2.73 | $2.81 | 301760 |
| 2024-11-04 | 2.72 | $2.79 | 169120 |
| 2024-11-01 | 2.71 | $2.76 | 113333 |
| 2024-10-31 | 2.71 | $2.76 | 121600 |
| 2024-10-30 | 2.71 | $2.73 | 144320 |
| 2024-10-29 | 2.71 | $2.73 | 170587 |
| 2024-10-28 | 2.72 | $2.69 | 190880 |
| 2024-10-25 | 2.74 | $2.69 | 129760 |
| 2024-10-24 | 2.76 | $2.68 | 119726 |
| 2024-10-23 | 2.79 | $2.69 | 134146 |
| 2024-10-22 | 2.82 | $2.76 | 89949 |
| 2024-10-21 | 2.84 | $2.81 | 99248 |
| 2024-10-18 | 2.85 | $2.89 | 76800 |
| 2024-10-17 | 2.85 | $2.83 | 157288 |
| 2024-10-16 | 2.86 | $2.89 | 74240 |
| 2024-10-15 | 2.86 | $2.83 | 97480 |
| 2024-10-14 | 2.88 | $2.85 | 56800 |
| 2024-10-11 | 2.89 | $2.88 | 57654 |
| 2024-10-10 | 2.90 | $2.85 | 116000 |
| 2024-10-09 | 2.92 | $2.84 | 282560 |
| 2024-10-08 | 2.94 | $2.88 | 281280 |
| 2024-10-07 | 2.96 | $2.94 | 111040 |
| 2024-10-04 | 2.97 | $2.93 | 123237 |
| 2024-10-03 | 2.99 | $2.90 | 177920 |
| 2024-10-02 | 3.01 | $2.96 | 148800 |
| 2024-10-01 | 3.02 | $2.97 | 131360 |
| 2024-09-30 | 3.04 | $3.00 | 91840 |
| 2024-09-27 | 3.05 | $2.93 | 78560 |
| 2024-09-26 | 3.07 | $3.08 | 77794 |
| 2024-09-25 | 3.07 | $3.01 | 44710 |
| 2024-09-24 | 3.09 | $3.03 | 40320 |
| 2024-09-23 | 3.10 | $3.11 | 68800 |
| 2024-09-20 | 3.09 | $3.08 | 60960 |
| 2024-09-19 | 3.10 | $3.07 | 44202 |
| 2024-09-18 | 3.10 | $3.02 | 64160 |
| 2024-09-17 | 3.12 | $3.03 | 141440 |
| 2024-09-16 | 3.13 | $3.09 | 98880 |
| 2024-09-13 | 3.14 | $3.11 | 32037 |
| 2024-09-12 | 3.14 | $3.11 | 107520 |
| 2024-09-11 | 3.15 | $3.13 | 89322 |
| 2024-09-10 | 3.14 | $3.05 | 288330 |
| 2024-09-09 | 3.16 | $3.14 | 78880 |
| 2024-09-06 | 3.16 | $3.08 | 92160 |
| 2024-09-05 | 3.17 | $3.14 | 88640 |
| 2024-09-04 | 3.17 | $3.14 | 138438 |
| 2024-09-03 | 3.17 | $3.20 | 104000 |
| 2024-08-30 | 3.16 | $3.13 | 61280 |
| 2024-08-29 | 3.16 | $3.14 | 87757 |
| 2024-08-28 | 3.15 | $3.16 | 210574 |
| 2024-08-27 | 3.14 | $3.20 | 58130 |
| 2024-08-26 | 3.12 | $3.14 | 83360 |
| 2024-08-23 | 3.11 | $3.24 | 58902 |
| 2024-08-22 | 3.08 | $3.14 | 46400 |
| 2024-08-21 | 3.06 | $3.16 | 79040 |
| 2024-08-20 | 3.04 | $3.13 | 89120 |
| 2024-08-19 | 3.02 | $3.15 | 127869 |
| 2024-08-16 | 2.99 | $3.13 | 186080 |
| 2024-08-15 | 2.96 | $3.08 | 149120 |
| 2024-08-14 | 2.93 | $2.99 | 65760 |
| 2024-08-13 | 2.92 | $2.99 | 233982 |
| 2024-08-12 | 2.91 | $2.86 | 71056 |
| 2024-08-09 | 2.92 | $2.86 | 79040 |
| 2024-08-08 | 2.94 | $2.84 | 190880 |
| 2024-08-07 | 2.96 | $2.91 | 194560 |
| 2024-08-06 | 2.97 | $2.69 | 211840 |
| 2024-08-05 | 3.04 | $2.76 | 868480 |
| 2024-08-02 | 3.09 | $2.87 | 89339 |
| 2024-08-01 | 3.13 | $3.13 | 65440 |
| 2024-07-31 | 3.12 | $3.21 | 60480 |
| 2024-07-30 | 3.10 | $3.09 | 31840 |
| 2024-07-29 | 3.09 | $3.08 | 201280 |
| 2024-07-26 | 3.09 | $3.05 | 53824 |
| 2024-07-25 | 3.09 | $3.01 | 59277 |
| 2024-07-24 | 3.10 | $3.09 | 51270 |
| 2024-07-23 | 3.09 | $3.16 | 65760 |
| 2024-07-22 | 3.07 | $3.11 | 60800 |
| 2024-07-19 | 3.05 | $3.06 | 41944 |
| 2024-07-18 | 3.04 | $3.06 | 65795 |
| 2024-07-17 | 3.03 | $3.11 | 40480 |
| 2024-07-16 | 3.01 | $3.08 | 54944 |
| 2024-07-15 | 2.98 | $3.00 | 42080 |
| 2024-07-12 | 2.98 | $3.00 | 61626 |
| 2024-07-11 | 2.96 | $3.03 | 94466 |
| 2024-07-10 | 2.95 | $3.00 | 60640 |
| 2024-07-09 | 2.93 | $2.91 | 102880 |
| 2024-07-08 | 2.93 | $2.94 | 59200 |
| 2024-07-05 | 2.93 | $2.97 | 357974 |
| 2024-07-03 | 2.91 | $2.93 | 127682 |
| 2024-07-02 | 2.91 | $2.94 | 175840 |
| 2024-07-01 | 2.90 | $2.92 | 189659 |
| 2024-06-28 | 2.89 | $2.90 | 104800 |
| 2024-06-27 | 2.88 | $2.88 | 59245 |
| 2024-06-26 | 2.88 | $2.88 | 102560 |
| 2024-06-25 | 2.88 | $2.91 | 104378 |
| 2024-06-24 | 2.87 | $2.84 | 194600 |
| 2024-06-21 | 2.88 | $2.81 | 85328 |
| 2024-06-20 | 2.89 | $2.81 | 81600 |
| 2024-06-18 | 2.90 | $2.86 | 140320 |
| 2024-06-17 | 2.91 | $2.84 | 124320 |
| 2024-06-14 | 2.92 | $2.86 | 143382 |
| 2024-06-13 | 2.92 | $2.83 | 105181 |
| 2024-06-12 | 2.94 | $2.89 | 159200 |
| 2024-06-11 | 2.94 | $2.89 | 64320 |
| 2024-06-10 | 2.94 | $2.93 | 73446 |
| 2024-06-07 | 2.94 | $2.91 | 101939 |
| 2024-06-06 | 2.93 | $2.91 | 71520 |
| 2024-06-05 | 2.93 | $2.91 | 83680 |
| 2024-06-04 | 2.93 | $2.94 | 315597 |
| 2024-06-03 | 2.91 | $2.97 | 517197 |
| 2024-05-31 | 2.89 | $2.92 | 144979 |
| 2024-05-30 | 2.88 | $2.87 | 94107 |
| 2024-05-29 | 2.88 | $2.83 | 91237 |
| 2024-05-28 | 2.88 | $2.88 | 88480 |
| 2024-05-24 | 2.87 | $2.88 | 220800 |
| 2024-05-23 | 2.86 | $2.83 | 151840 |
| 2024-05-22 | 2.86 | $2.88 | 136640 |
| 2024-05-21 | 2.84 | $2.93 | 36960 |
| 2024-05-20 | 2.82 | $2.96 | 67200 |
| 2024-05-17 | 2.78 | $2.90 | 63040 |
| 2024-05-16 | 2.75 | $2.89 | 101600 |
| 2024-05-15 | 2.72 | $2.93 | 67040 |
| 2024-05-14 | 2.67 | $2.75 | 147040 |
| 2024-05-13 | 2.65 | $2.68 | 112480 |
| 2024-05-10 | 2.65 | $2.66 | 108480 |
| 2024-05-09 | 2.64 | $2.64 | 114419 |
| 2024-05-08 | 2.65 | $2.61 | 141178 |
| 2024-05-07 | 2.65 | $2.63 | 105600 |
| 2024-05-06 | 2.66 | $2.68 | 82240 |
| 2024-05-03 | 2.66 | $2.67 | 111048 |
| 2024-05-02 | 2.65 | $2.66 | 83360 |
| 2024-05-01 | 2.65 | $2.64 | 136320 |
| 2024-04-30 | 2.66 | $2.66 | 136000 |
| 2024-04-29 | 2.66 | $2.69 | 163040 |
| 2024-04-26 | 2.65 | $2.66 | 180800 |
| 2024-04-25 | 2.65 | $2.65 | 1.1M |
| 2024-04-24 | 2.65 | $2.63 | 92195 |
| 2024-04-23 | 2.65 | $2.64 | 152525 |
| 2024-04-22 | 2.66 | $2.65 | 124960 |
| 2024-04-19 | 2.66 | $2.63 | 81440 |
| 2024-04-18 | 2.67 | $2.61 | 79046 |
| 2024-04-17 | 2.68 | $2.61 | 118906 |
| 2024-04-16 | 2.70 | $2.63 | 88960 |
| 2024-04-15 | 2.71 | $2.68 | 64960 |
| 2024-04-12 | 2.71 | $2.68 | 92800 |
| 2024-04-11 | 2.72 | $2.74 | 127099 |
| 2024-04-10 | 2.71 | $2.66 | 75360 |
| 2024-04-09 | 2.72 | $2.70 | 84960 |
| 2024-04-08 | 2.72 | $2.74 | 73970 |
| 2024-04-05 | 2.71 | $2.69 | 90080 |
| 2024-04-04 | 2.72 | $2.68 | 1.1M |
| 2024-04-03 | 2.72 | $2.66 | 173469 |
| 2024-04-02 | 2.73 | $2.61 | 99680 |
| 2024-04-01 | 2.75 | $2.60 | 421811 |
| 2024-03-28 | 2.78 | $2.71 | 68394 |
| 2024-03-27 | 2.78 | $2.73 | 56000 |
| 2024-03-26 | 2.79 | $2.79 | 121294 |
| 2024-03-25 | 2.78 | $2.79 | 99360 |
| 2024-03-22 | 2.77 | $2.79 | 48051 |
| 2024-03-21 | 2.76 | $2.77 | 61280 |
| 2024-03-20 | 2.74 | $2.73 | 100517 |
| 2024-03-19 | 2.74 | $2.70 | 57829 |
| 2024-03-18 | 2.74 | $2.72 | 86920 |
| 2024-03-15 | 2.74 | $2.69 | 61770 |
| 2024-03-14 | 2.74 | $2.68 | 301507 |
| 2024-03-13 | 2.74 | $2.73 | 67429 |
| 2024-03-12 | 2.73 | $2.72 | 172038 |
| 2024-03-11 | 2.72 | $2.76 | 135840 |
| 2024-03-08 | 2.70 | $2.84 | 807688 |
| 2024-03-07 | 2.67 | $2.80 | 182560 |
| 2024-03-06 | 2.63 | $2.73 | 65120 |
| 2024-03-05 | 2.60 | $2.68 | 78080 |
| 2024-03-04 | 2.58 | $2.63 | 32160 |
| 2024-03-01 | 2.56 | $2.66 | 45440 |
| 2024-02-29 | 2.54 | $2.55 | 60397 |
| 2024-02-28 | 2.54 | $2.56 | 52346 |
| 2024-02-27 | 2.53 | $2.58 | 57837 |
| 2024-02-26 | 2.51 | $2.54 | 42240 |
| 2024-02-23 | 2.51 | $2.52 | 31040 |
| 2024-02-22 | 2.50 | $2.52 | 47520 |
| 2024-02-21 | 2.50 | $2.50 | 71589 |
| 2024-02-20 | 2.49 | $2.51 | 120160 |
| 2024-02-16 | 2.49 | $2.48 | 55680 |
| 2024-02-15 | 2.49 | $2.45 | 92035 |
| 2024-02-14 | 2.49 | $2.46 | 62880 |
| 2024-02-13 | 2.50 | $2.46 | 81920 |
| 2024-02-12 | 2.51 | $2.49 | 33326 |
| 2024-02-09 | 2.51 | $2.44 | 136160 |
| 2024-02-08 | 2.52 | $2.44 | 339526 |
| 2024-02-07 | 2.53 | $2.50 | 560539 |
| 2024-02-06 | 2.53 | $2.44 | 531680 |
| 2024-02-05 | 2.55 | $2.54 | 80000 |
| 2024-02-02 | 2.55 | $2.56 | 113600 |
| 2024-02-01 | 2.54 | $2.52 | 208691 |
| 2024-01-31 | 2.53 | $2.56 | 43085 |
| 2024-01-30 | 2.52 | $2.54 | 61280 |
| 2024-01-29 | 2.51 | $2.55 | 171360 |
| 2024-01-26 | 2.50 | $2.51 | 46240 |
| 2024-01-25 | 2.49 | $2.51 | 44960 |
| 2024-01-24 | 2.49 | $2.54 | 71896 |
| 2024-01-23 | 2.47 | $2.44 | 33280 |
| 2024-01-22 | 2.47 | $2.46 | 35424 |
| 2024-01-19 | 2.47 | $2.45 | 59040 |
| 2024-01-18 | 2.47 | $2.46 | 97600 |
| 2024-01-17 | 2.47 | $2.44 | 60160 |
| 2024-01-16 | 2.47 | $2.50 | 53984 |
| 2024-01-12 | 2.46 | $2.48 | 47360 |
| 2024-01-11 | 2.45 | $2.50 | 64160 |
| 2024-01-10 | 2.43 | $2.48 | 78720 |
| 2024-01-09 | 2.42 | $2.49 | 65347 |
| 2024-01-08 | 2.40 | $2.48 | 85760 |
| 2024-01-05 | 2.38 | $2.46 | 41331 |
| 2024-01-04 | 2.36 | $2.36 | 85658 |
| 2024-01-03 | 2.36 | $2.38 | 175563 |
| 2024-01-02 | 2.36 | $2.38 | 76339 |
| 2023-12-29 | 2.35 | $2.36 | 51864 |
| 2023-12-28 | 2.35 | $2.37 | 78080 |
| 2023-12-27 | 2.34 | $2.36 | 70563 |
| 2023-12-26 | 2.34 | $2.32 | 88160 |
| 2023-12-22 | 2.34 | $2.32 | 106080 |
| 2023-12-21 | 2.34 | $2.31 | 130400 |
| 2023-12-20 | 2.35 | $2.29 | 70400 |
| 2023-12-19 | 2.36 | $2.29 | 83040 |
| 2023-12-18 | 2.38 | $2.30 | 73600 |
| 2023-12-15 | 2.39 | $2.34 | 112480 |
| 2023-12-14 | 2.40 | $2.42 | 81600 |
| 2023-12-13 | 2.39 | $2.46 | 63253 |
| 2023-12-12 | 2.37 | $2.40 | 189678 |
| 2023-12-11 | 2.36 | $2.41 | 301312 |
| 2023-12-08 | 2.35 | $2.40 | 41600 |
| 2023-12-07 | 2.34 | $2.39 | 235200 |
| 2023-12-06 | 2.33 | $2.37 | 343360 |
| 2023-12-05 | 2.32 | $2.31 | 80550 |
| 2023-12-04 | 2.32 | $2.31 | 90720 |
| 2023-12-01 | 2.32 | $2.39 | 219538 |
| 2023-11-30 | 2.30 | $2.35 | 250720 |
| 2023-11-29 | 2.30 | $2.31 | 77498 |
| 2023-11-28 | 2.29 | $2.40 | 171085 |
| 2023-11-27 | 2.27 | $2.34 | 94304 |
| 2023-11-24 | 2.26 | $2.32 | 30240 |
| 2023-11-22 | 2.25 | $2.28 | 70282 |
| 2023-11-21 | 2.25 | $2.26 | 127917 |
| 2023-11-20 | 2.25 | $2.26 | 168978 |
| 2023-11-17 | 2.25 | $2.23 | 94240 |
| 2023-11-16 | 2.26 | $2.20 | 226094 |
| 2023-11-15 | 2.27 | $2.18 | 195872 |
| 2023-11-14 | 2.30 | $2.31 | 112354 |
| 2023-11-13 | 2.29 | $2.24 | 91374 |
| 2023-11-10 | 2.31 | $2.28 | 94400 |
| 2023-11-09 | 2.32 | $2.26 | 367200 |
| 2023-11-08 | 2.33 | $2.23 | 85315 |
| 2023-11-07 | 2.35 | $2.31 | 42720 |
| 2023-11-06 | 2.36 | $2.36 | 296650 |
| 2023-11-03 | 2.36 | $2.46 | 112008 |
| 2023-11-02 | 2.34 | $2.45 | 357920 |
| 2023-11-01 | 2.32 | $2.38 | 87741 |
| 2023-10-31 | 2.30 | $2.34 | 539520 |
| 2023-10-30 | 2.30 | $2.28 | 110400 |
| 2023-10-27 | 2.30 | $2.32 | 153920 |
| 2023-10-26 | 2.30 | $2.29 | 227392 |
| 2023-10-25 | 2.31 | $2.33 | 100640 |
| 2023-10-24 | 2.31 | $2.28 | 144389 |
| 2023-10-23 | 2.32 | $2.29 | 71520 |
| 2023-10-20 | 2.32 | $2.32 | 56320 |
| 2023-10-19 | 2.33 | $2.29 | 94426 |
| 2023-10-18 | 2.34 | $2.31 | 50720 |
| 2023-10-17 | 2.35 | $2.31 | 99520 |
| 2023-10-16 | 2.35 | $2.32 | 63701 |
| 2023-10-13 | 2.36 | $2.34 | 27688 |
| 2023-10-12 | 2.37 | $2.36 | 102560 |
| 2023-10-11 | 2.37 | $2.39 | 66634 |
| 2023-10-10 | 2.37 | $2.39 | 37989 |
| 2023-10-09 | 2.36 | $2.36 | 96050 |
| 2023-10-06 | 2.36 | $2.34 | 81280 |
| 2023-10-05 | 2.37 | $2.34 | 86442 |
| 2023-10-04 | 2.38 | $2.23 | 93440 |
| 2023-10-03 | 2.41 | $2.28 | 125298 |
| 2023-10-02 | 2.43 | $2.33 | 58621 |
| 2023-09-29 | 2.45 | $2.33 | 52000 |
| 2023-09-28 | 2.47 | $2.38 | 96006 |
| 2023-09-27 | 2.48 | $2.44 | 45136 |
| 2023-09-26 | 2.49 | $2.42 | 47718 |
| 2023-09-25 | 2.50 | $2.43 | 30880 |
| 2023-09-22 | 2.50 | $2.52 | 35566 |
| 2023-09-21 | 2.49 | $2.51 | 56344 |
| 2023-09-20 | 2.48 | $2.48 | 63070 |
| 2023-09-19 | 2.47 | $2.52 | 131222 |
| 2023-09-18 | 2.45 | $2.46 | 38416 |
| 2023-09-15 | 2.44 | $2.46 | 94240 |
| 2023-09-14 | 2.43 | $2.51 | 75520 |
| 2023-09-13 | 2.41 | $2.47 | 32994 |
| 2023-09-12 | 2.39 | $2.46 | 60488 |
| 2023-09-11 | 2.37 | $2.46 | 71680 |
| 2023-09-08 | 2.34 | $2.35 | 59522 |
| 2023-09-07 | 2.34 | $2.39 | 68381 |
| 2023-09-06 | 2.32 | $2.40 | 32960 |
| 2023-09-05 | 2.31 | $2.37 | 29482 |
| 2023-09-01 | 2.29 | $2.35 | 33600 |
| 2023-08-31 | 2.28 | $2.32 | 80960 |
| 2023-08-30 | 2.27 | $2.32 | 58766 |
| 2023-08-29 | 2.26 | $2.30 | 143576 |
| 2023-08-28 | 2.25 | $2.28 | 918602 |
| 2023-08-25 | 2.24 | $2.27 | 41120 |
| 2023-08-24 | 2.24 | $2.28 | 41120 |
| 2023-08-23 | 2.23 | $2.29 | 58318 |
| 2023-08-22 | 2.22 | $2.23 | 152960 |
| 2023-08-21 | 2.22 | $2.17 | 77920 |
| 2023-08-18 | 2.23 | $2.21 | 152168 |
| 2023-08-17 | 2.24 | $2.19 | 96816 |
| 2023-08-16 | 2.25 | $2.19 | 120834 |
| 2023-08-15 | 2.26 | $2.21 | 84000 |
| 2023-08-14 | 2.28 | $2.23 | 85280 |
| 2023-08-11 | 2.29 | $2.24 | 32000 |
| 2023-08-10 | 2.30 | $2.24 | 44187 |
| 2023-08-09 | 2.31 | $2.24 | 92320 |
| 2023-08-08 | 2.32 | $2.26 | 56222 |
| 2023-08-07 | 2.33 | $2.31 | 47520 |
| 2023-08-04 | 2.33 | $2.31 | 36480 |
| 2023-08-03 | 2.33 | $2.29 | 56000 |
| 2023-08-02 | 2.34 | $2.28 | 40000 |
| 2023-08-01 | 2.35 | $2.36 | 96000 |
| 2023-07-31 | 2.34 | $2.41 | 55240 |
| 2023-07-28 | 2.33 | $2.36 | 81920 |
| 2023-07-27 | 2.32 | $2.33 | 93488 |
| 2023-07-26 | 2.31 | $2.31 | 120640 |
| 2023-07-25 | 2.31 | $2.30 | 92013 |
| 2023-07-24 | 2.30 | $2.27 | 21357 |
| 2023-07-21 | 2.31 | $2.29 | 33955 |
| 2023-07-20 | 2.31 | $2.33 | 61810 |
| 2023-07-19 | 2.30 | $2.33 | 27112 |
| 2023-07-18 | 2.29 | $2.34 | 71680 |
| 2023-07-17 | 2.28 | $2.28 | 33778 |
| 2023-07-14 | 2.28 | $2.30 | 31200 |
| 2023-07-13 | 2.27 | $2.31 | 32160 |
| 2023-07-12 | 2.26 | $2.33 | 36960 |
| 2023-07-11 | 2.24 | $2.28 | 50240 |
| 2023-07-10 | 2.23 | $2.33 | 21280 |
| 2023-07-07 | 2.21 | $2.33 | 32206 |
| 2023-07-06 | 2.19 | $2.24 | 63893 |
| 2023-07-05 | 2.18 | $2.24 | 63680 |
| 2023-07-03 | 2.17 | $2.20 | 26240 |
| 2023-06-30 | 2.17 | $2.19 | 111221 |
| 2023-06-29 | 2.16 | $2.16 | 40000 |
| 2023-06-28 | 2.17 | $2.17 | 112510 |
| 2023-06-27 | 2.17 | $2.13 | 111744 |
| 2023-06-26 | 2.19 | $2.14 | 190314 |
| 2023-06-23 | 2.20 | $2.14 | 59053 |
| 2023-06-22 | 2.21 | $2.19 | 158400 |
| 2023-06-21 | 2.22 | $2.19 | 50240 |
| 2023-06-20 | 2.23 | $2.17 | 79680 |
| 2023-06-16 | 2.24 | $2.19 | 16000 |
| 2023-06-15 | 2.25 | $2.23 | 92811 |
| 2023-06-14 | 2.26 | $2.28 | 57478 |
| 2023-06-13 | 2.25 | $2.24 | 78910 |
| 2023-06-12 | 2.25 | $2.23 | 119040 |
| 2023-06-09 | 2.26 | $2.26 | 60960 |
| 2023-06-08 | 2.26 | $2.25 | 57307 |
| 2023-06-07 | 2.26 | $2.24 | 63262 |
| 2023-06-06 | 2.26 | $2.26 | 51408 |
| 2023-06-05 | 2.26 | $2.26 | 189440 |
| 2023-06-02 | 2.27 | $2.29 | 55757 |
| 2023-06-01 | 2.26 | $2.26 | 313347 |
| 2023-05-31 | 2.26 | $2.18 | 145440 |
| 2023-05-30 | 2.27 | $2.20 | 126240 |
| 2023-05-26 | 2.29 | $2.21 | 132480 |
| 2023-05-25 | 2.30 | $2.23 | 125318 |
| 2023-05-24 | 2.32 | $2.28 | 87680 |
| 2023-05-23 | 2.32 | $2.28 | 102880 |
| 2023-05-22 | 2.33 | $2.33 | 167520 |
| 2023-05-19 | 2.32 | $2.31 | 120160 |
| 2023-05-18 | 2.32 | $2.34 | 54720 |
| 2023-05-17 | 2.31 | $2.35 | 64160 |
| 2023-05-16 | 2.29 | $2.33 | 85502 |
| 2023-05-15 | 2.28 | $2.32 | 91360 |
| 2023-05-12 | 2.27 | $2.27 | 85032 |
| 2023-05-11 | 2.27 | $2.32 | 145922 |
| 2023-05-10 | 2.25 | $2.29 | 62768 |
| 2023-05-09 | 2.24 | $2.27 | 121837 |
| 2023-05-08 | 2.24 | $2.26 | 213120 |
| 2023-05-05 | 2.23 | $2.26 | 110080 |
| 2023-05-04 | 2.22 | $2.21 | 129771 |
| 2023-05-03 | 2.22 | $2.23 | 172064 |
| 2023-05-02 | 2.22 | $2.19 | 99680 |
| 2023-05-01 | 2.22 | $2.23 | 239520 |
| 2023-04-28 | 2.22 | $2.23 | 74741 |
| 2023-04-27 | 2.22 | $2.26 | 130923 |
| 2023-04-26 | 2.21 | $2.23 | 79406 |
| 2023-04-25 | 2.20 | $2.22 | 240000 |
| 2023-04-24 | 2.20 | $2.23 | 95910 |
| 2023-04-21 | 2.19 | $2.23 | 104654 |
| 2023-04-20 | 2.18 | $2.25 | 133440 |
| 2023-04-19 | 2.17 | $2.23 | 70080 |
| 2023-04-18 | 2.16 | $2.23 | 158560 |
| 2023-04-17 | 2.14 | $2.20 | 120229 |
| 2023-04-14 | 2.13 | $2.17 | 192320 |
| 2023-04-13 | 2.13 | $2.16 | 150616 |
| 2023-04-12 | 2.13 | $2.14 | 206880 |
| 2023-04-11 | 2.13 | $2.14 | 205920 |
| 2023-04-10 | 2.13 | $2.13 | 176178 |
| 2023-04-06 | 2.13 | $2.13 | 117600 |
| 2023-04-05 | 2.13 | $2.14 | 255520 |
| 2023-04-04 | 2.14 | $2.14 | 375200 |
| 2023-04-03 | 2.14 | $2.17 | 102114 |
| 2023-03-31 | 2.14 | $2.14 | 96000 |
| 2023-03-30 | 2.14 | $2.14 | 130792 |
| 2023-03-29 | 2.15 | $2.14 | 158560 |
| 2023-03-28 | 2.15 | $2.16 | 130240 |
| 2023-03-27 | 2.16 | $2.11 | 112843 |
| 2023-03-24 | 2.17 | $2.16 | 93800 |
| 2023-03-23 | 2.18 | $2.15 | 98720 |
| 2023-03-22 | 2.19 | $2.13 | 311040 |
| 2023-03-21 | 2.21 | $2.15 | 112662 |
| 2023-03-20 | 2.22 | $2.12 | 110771 |
| 2023-03-17 | 2.24 | $2.11 | 134400 |
| 2023-03-16 | 2.27 | $2.14 | 265760 |
| 2023-03-15 | 2.30 | $2.22 | 187680 |
| 2023-03-14 | 2.31 | $2.19 | 157930 |
| 2023-03-13 | 2.34 | $2.27 | 60640 |
| 2023-03-10 | 2.35 | $2.33 | 39040 |
| 2023-03-09 | 2.35 | $2.39 | 1.2M |
| 2023-03-08 | 2.33 | $2.36 | 53600 |
| 2023-03-07 | 2.32 | $2.35 | 71520 |
| 2023-03-06 | 2.31 | $2.36 | 81130 |
| 2023-03-03 | 2.30 | $2.36 | 58936 |
| 2023-03-02 | 2.28 | $2.31 | 48805 |
| 2023-03-01 | 2.27 | $2.30 | 151520 |
| 2023-02-28 | 2.26 | $2.28 | 132960 |
| 2023-02-27 | 2.26 | $2.26 | 46880 |
| 2023-02-24 | 2.26 | $2.20 | 34904 |
| 2023-02-23 | 2.27 | $2.24 | 49622 |
| 2023-02-22 | 2.27 | $2.24 | 104320 |
| 2023-02-21 | 2.27 | $2.24 | 71040 |
| 2023-02-17 | 2.28 | $2.23 | 36480 |
| 2023-02-16 | 2.28 | $2.24 | 40640 |
| 2023-02-15 | 2.29 | $2.26 | 22240 |
| 2023-02-14 | 2.29 | $2.26 | 46240 |
| 2023-02-13 | 2.29 | $2.27 | 109512 |
| 2023-02-10 | 2.29 | $2.29 | 31714 |
| 2023-02-09 | 2.28 | $2.28 | 44494 |
| 2023-02-08 | 2.28 | $2.26 | 56040 |
| 2023-02-07 | 2.27 | $2.26 | 60650 |
| 2023-02-06 | 2.27 | $2.19 | 83098 |
| 2023-02-03 | 2.28 | $2.23 | 33654 |
| 2023-02-02 | 2.29 | $2.23 | 41440 |
| 2023-02-01 | 2.30 | $2.26 | 73827 |
| 2023-01-31 | 2.30 | $2.21 | 78731 |
| 2023-01-30 | 2.31 | $2.31 | 49600 |
| 2023-01-27 | 2.30 | $2.30 | 68000 |
| 2023-01-26 | 2.28 | $2.25 | 76320 |
| 2023-01-25 | 2.28 | $2.26 | 491360 |
| 2023-01-24 | 2.28 | $2.26 | 107200 |
| 2023-01-23 | 2.27 | $2.23 | 97440 |
| 2023-01-20 | 2.27 | $2.26 | 59680 |
| 2023-01-19 | 2.27 | $2.22 | 148715 |
| 2023-01-18 | 2.26 | $2.24 | 124162 |
| 2023-01-17 | 2.26 | $2.26 | 109440 |
| 2023-01-13 | 2.25 | $2.38 | 100800 |
| 2023-01-12 | 2.21 | $2.25 | 384978 |
| 2023-01-11 | 2.19 | $2.16 | 651840 |
| 2023-01-10 | 2.19 | $2.16 | 57440 |
| 2023-01-09 | 2.18 | $2.19 | 155360 |
| 2023-01-06 | 2.17 | $2.19 | 153818 |
| 2023-01-05 | 2.16 | $2.14 | 401955 |
| 2023-01-04 | 2.15 | $2.21 | 186240 |
| 2023-01-03 | 2.13 | $2.14 | 144640 |
| 2022-12-30 | 2.12 | $2.15 | 79914 |
| 2022-12-29 | 2.10 | $2.13 | 87680 |
| 2022-12-28 | 2.09 | $2.15 | 165035 |
| 2022-12-27 | 2.07 | $2.15 | 147878 |
| 2022-12-23 | 2.05 | $2.14 | 1.5M |
| 2022-12-22 | 2.02 | $2.13 | 1.0M |
| 2022-12-21 | 1.99 | $2.13 | 114720 |
| 2022-12-20 | 1.96 | $2.06 | 267277 |
| 2022-12-19 | 1.93 | $1.93 | 277781 |
| 2022-12-16 | 1.93 | $1.90 | 172800 |
| 2022-12-15 | 1.93 | $1.91 | 109806 |
| 2022-12-14 | 1.93 | $1.93 | 140320 |
| 2022-12-13 | 1.93 | $1.93 | 148800 |
| 2022-12-12 | 1.93 | $1.89 | 289632 |
| 2022-12-09 | 1.94 | $1.89 | 167360 |
| 2022-12-08 | 1.94 | $1.89 | 189600 |
| 2022-12-07 | 1.95 | $1.91 | 141819 |
| 2022-12-06 | 1.96 | $1.89 | 151840 |
| 2022-12-05 | 1.97 | $1.88 | 164800 |
| 2022-12-02 | 1.98 | $1.97 | 213805 |
| 2022-12-01 | 1.97 | $1.97 | 247435 |
| 2022-11-30 | 1.97 | $2.00 | 711680 |
| 2022-11-29 | 1.96 | $2.01 | 253600 |
| 2022-11-28 | 1.94 | $1.99 | 119686 |
| 2022-11-25 | 1.92 | $2.03 | 93984 |
| 2022-11-23 | 1.89 | $1.95 | 133120 |
| 2022-11-22 | 1.88 | $1.94 | 207680 |
| 2022-11-21 | 1.86 | $1.88 | 288320 |
| 2022-11-18 | 1.86 | $1.88 | 617150 |
| 2022-11-17 | 1.85 | $1.84 | 191560 |
| 2022-11-16 | 1.85 | $1.83 | 208192 |
| 2022-11-15 | 1.85 | $1.88 | 233920 |
| 2022-11-14 | 1.84 | $1.83 | 249299 |
| 2022-11-11 | 1.84 | $1.88 | 147386 |
| 2022-11-10 | 1.83 | $1.94 | 173280 |
| 2022-11-09 | 1.81 | $1.84 | 141670 |
| 2022-11-08 | 1.80 | $1.86 | 354240 |
| 2022-11-07 | 1.79 | $1.83 | 513606 |
| 2022-11-04 | 1.78 | $1.83 | 173325 |
| 2022-11-03 | 1.78 | $1.81 | 748640 |
| 2022-11-02 | 1.77 | $1.81 | 673920 |
| 2022-11-01 | 1.76 | $1.77 | 353310 |
| 2022-10-31 | 1.76 | $1.76 | 507074 |
| 2022-10-28 | 1.77 | $1.76 | 295200 |
| 2022-10-27 | 1.77 | $1.76 | 415592 |
| 2022-10-26 | 1.78 | $1.84 | 123680 |
| 2022-10-25 | 1.76 | $1.82 | 390101 |
| 2022-10-24 | 1.75 | $1.79 | 631229 |
| 2022-10-21 | 1.75 | $1.81 | 447200 |
| 2022-10-20 | 1.74 | $1.77 | 539080 |
| 2022-10-19 | 1.74 | $1.74 | 497920 |
| 2022-10-18 | 1.75 | $1.74 | 1.1M |
| 2022-10-17 | 1.75 | $1.76 | 643549 |
| 2022-10-14 | 1.75 | $1.75 | 502240 |
| 2022-10-13 | 1.76 | $1.79 | 426459 |
| 2022-10-12 | 1.76 | $1.75 | 257134 |
| 2022-10-11 | 1.76 | $1.78 | 812480 |
| 2022-10-10 | 1.77 | $1.78 | 586090 |
| 2022-10-07 | 1.77 | $1.80 | 537120 |
| 2022-10-06 | 1.77 | $1.82 | 828189 |
| 2022-10-05 | 1.76 | $1.81 | 766299 |
| 2022-10-04 | 1.76 | $1.81 | 1.1M |
| 2022-10-03 | 1.75 | $1.76 | 579200 |
| 2022-09-30 | 1.76 | $1.74 | 1.2M |
| 2022-09-29 | 1.77 | $1.74 | 689651 |
| 2022-09-28 | 1.78 | $1.79 | 1.3M |
| 2022-09-27 | 1.79 | $1.75 | 1.1M |
| 2022-09-26 | 1.80 | $1.76 | 885320 |
| 2022-09-23 | 1.82 | $1.79 | 226880 |
| 2022-09-22 | 1.83 | $1.83 | 393440 |
| 2022-09-21 | 1.84 | $1.83 | 272480 |
| 2022-09-20 | 1.85 | $1.83 | 544651 |
| 2022-09-19 | 1.86 | $1.85 | 707200 |
| 2022-09-16 | 1.86 | $1.85 | 685760 |
| 2022-09-15 | 1.87 | $1.82 | 589120 |
| 2022-09-14 | 1.89 | $1.87 | 439040 |
| 2022-09-13 | 1.89 | $1.84 | 800480 |
| 2022-09-12 | 1.91 | $1.88 | 361280 |
| 2022-09-09 | 1.92 | $1.91 | 347360 |
| 2022-09-08 | 1.93 | $1.88 | 430157 |
| 2022-09-07 | 1.94 | $1.86 | 533760 |
| 2022-09-06 | 1.96 | $1.86 | 368960 |
| 2022-09-02 | 1.98 | $1.95 | 208000 |
| 2022-09-01 | 1.99 | $1.96 | 187683 |
| 2022-08-31 | 2.00 | $1.96 | 175571 |
| 2022-08-30 | 2.01 | $1.98 | 283742 |
| 2022-08-29 | 2.01 | $1.98 | 164051 |
| 2022-08-26 | 2.02 | $1.99 | 185627 |
| 2022-08-25 | 2.02 | $2.03 | 219040 |
| 2022-08-24 | 2.02 | $2.02 | 121787 |
| 2022-08-23 | 2.02 | $1.99 | 275206 |
| 2022-08-22 | 2.02 | $1.98 | 328800 |
| 2022-08-19 | 2.03 | $1.99 | 346400 |
| 2022-08-18 | 2.04 | $2.02 | 130776 |
| 2022-08-17 | 2.04 | $2.02 | 99528 |
| 2022-08-16 | 2.04 | $2.02 | 152846 |
| 2022-08-15 | 2.04 | $2.06 | 94883 |
| 2022-08-12 | 2.04 | $2.05 | 115419 |
| 2022-08-11 | 2.03 | $2.05 | 107520 |
| 2022-08-10 | 2.03 | $2.03 | 133296 |
| 2022-08-09 | 2.02 | $1.99 | 210560 |
| 2022-08-08 | 2.03 | $2.00 | 302080 |
| 2022-08-05 | 2.03 | $1.99 | 151083 |
| 2022-08-04 | 2.03 | $2.00 | 290240 |
| 2022-08-03 | 2.04 | $2.02 | 281773 |
| 2022-08-02 | 2.04 | $2.04 | 240000 |
| 2022-08-01 | 2.03 | $2.12 | 241938 |
| 2022-07-29 | 2.01 | $2.09 | 96480 |
| 2022-07-28 | 1.99 | $2.06 | 328480 |
| 2022-07-27 | 1.97 | $1.99 | 147870 |
| 2022-07-26 | 1.97 | $1.98 | 333920 |
| 2022-07-25 | 1.97 | $1.99 | 282560 |
| 2022-07-22 | 1.96 | $1.98 | 336640 |
| 2022-07-21 | 1.95 | $1.98 | 546080 |
| 2022-07-20 | 1.95 | $1.95 | 558560 |
| 2022-07-19 | 1.95 | $1.94 | 1.1M |
| 2022-07-18 | 1.95 | $1.91 | 286573 |
| 2022-07-15 | 1.95 | $1.91 | 533440 |
| 2022-07-14 | 1.96 | $1.93 | 303234 |
| 2022-07-13 | 1.97 | $1.97 | 210720 |
| 2022-07-12 | 1.96 | $1.96 | 229760 |
| 2022-07-11 | 1.96 | $1.98 | 418720 |
| 2022-07-08 | 1.96 | $1.97 | 299840 |
| 2022-07-07 | 1.95 | $1.94 | 312320 |
| 2022-07-06 | 1.95 | $1.93 | 323734 |
| 2022-07-05 | 1.96 | $2.01 | 402240 |
| 2022-07-01 | 1.94 | $1.98 | 515680 |
| 2022-06-30 | 1.94 | $1.94 | 243541 |
| 2022-06-29 | 1.93 | $1.94 | 271709 |
| 2022-06-28 | 1.93 | $1.95 | 578437 |
| 2022-06-27 | 1.93 | $1.95 | 480000 |
| 2022-06-24 | 1.92 | $2.03 | 386880 |
| 2022-06-23 | 1.90 | $1.97 | 424005 |
| 2022-06-22 | 1.88 | $1.93 | 450413 |
| 2022-06-21 | 1.87 | $1.93 | 340800 |
| 2022-06-17 | 1.86 | $1.89 | 454240 |
| 2022-06-16 | 1.86 | $1.90 | 335226 |
| 2022-06-15 | 1.86 | $1.90 | 281816 |
| 2022-06-14 | 1.85 | $1.83 | 1.1M |
| 2022-06-13 | 1.86 | $1.86 | 289960 |
| 2022-06-10 | 1.86 | $1.85 | 352960 |
| 2022-06-09 | 1.87 | $1.86 | 237938 |
| 2022-06-08 | 1.88 | $1.86 | 302464 |
| 2022-06-07 | 1.88 | $1.89 | 351397 |
| 2022-06-06 | 1.89 | $1.89 | 76320 |
| 2022-06-03 | 1.89 | $1.91 | 209120 |
| 2022-06-02 | 1.89 | $1.91 | 416536 |
| 2022-06-01 | 1.89 | $1.88 | 471680 |
| 2022-05-31 | 1.89 | $1.86 | 534240 |
| 2022-05-27 | 1.90 | $1.93 | 275842 |
| 2022-05-26 | 1.90 | $1.91 | 926720 |
| 2022-05-25 | 1.90 | $1.91 | 337336 |
| 2022-05-24 | 1.90 | $1.89 | 681440 |
| 2022-05-23 | 1.91 | $1.92 | 563360 |
| 2022-05-20 | 1.91 | $1.88 | 714880 |
| 2022-05-19 | 1.92 | $1.89 | 268805 |
| 2022-05-18 | 1.93 | $1.87 | 633285 |
| 2022-05-17 | 1.95 | $1.93 | 401026 |
| 2022-05-16 | 1.96 | $1.98 | 367075 |
| 2022-05-13 | 1.96 | $1.99 | 312320 |
| 2022-05-12 | 1.95 | $1.99 | 417355 |
| 2022-05-11 | 1.94 | $1.93 | 308160 |
| 2022-05-10 | 1.95 | $1.99 | 529179 |
| 2022-05-09 | 1.95 | $2.00 | 342720 |
| 2022-05-06 | 1.94 | $2.01 | 446720 |
| 2022-05-05 | 1.93 | $1.96 | 351099 |
| 2022-05-04 | 1.93 | $2.01 | 522424 |
| 2022-05-03 | 1.91 | $1.94 | 687840 |
| 2022-05-02 | 1.91 | $1.94 | 648710 |
| 2022-04-29 | 1.92 | $1.96 | 471397 |
| 2022-04-28 | 1.91 | $1.94 | 690560 |
| 2022-04-27 | 1.91 | $1.93 | 562253 |
| 2022-04-26 | 1.92 | $1.93 | 658595 |
| 2022-04-25 | 1.92 | $1.96 | 489760 |
| 2022-04-22 | 1.92 | $1.95 | 370470 |
| 2022-04-21 | 1.93 | $1.92 | 371680 |
| 2022-04-20 | 1.94 | $1.95 | 548320 |
| 2022-04-19 | 1.94 | $1.92 | 971520 |
| 2022-04-18 | 1.96 | $1.94 | 343040 |
| 2022-04-14 | 1.97 | $1.94 | 378560 |
| 2022-04-13 | 1.98 | $1.95 | 416960 |
| 2022-04-12 | 2.00 | $1.96 | 395733 |
| 2022-04-11 | 2.01 | $1.96 | 315680 |
| 2022-04-08 | 2.03 | $1.99 | 286102 |
| 2022-04-07 | 2.05 | $1.98 | 503200 |
| 2022-04-06 | 2.07 | $1.98 | 320640 |
| 2022-04-05 | 2.09 | $2.01 | 322408 |
| 2022-04-04 | 2.11 | $2.05 | 582240 |
| 2022-04-01 | 2.13 | $2.06 | 281280 |
| 2022-03-31 | 2.14 | $2.07 | 117280 |
| 2022-03-30 | 2.16 | $2.14 | 149320 |
| 2022-03-29 | 2.17 | $2.27 | 2.8M |
| 2022-03-28 | 2.15 | $2.23 | 1.0M |
| 2022-03-25 | 2.13 | $2.14 | 156504 |
| 2022-03-24 | 2.13 | $2.14 | 104800 |
| 2022-03-23 | 2.13 | $2.15 | 101792 |
| 2022-03-22 | 2.13 | $2.19 | 211542 |
| 2022-03-21 | 2.13 | $2.16 | 181515 |
| 2022-03-18 | 2.12 | $2.14 | 220368 |
| 2022-03-17 | 2.12 | $2.13 | 216712 |
| 2022-03-16 | 2.13 | $2.14 | 125120 |
| 2022-03-15 | 2.13 | $2.15 | 413014 |
| 2022-03-14 | 2.13 | $2.10 | 270094 |
| 2022-03-11 | 2.14 | $2.09 | 130883 |
| 2022-03-10 | 2.16 | $2.12 | 173333 |
| 2022-03-09 | 2.17 | $2.11 | 299040 |
| 2022-03-08 | 2.19 | $2.04 | 226560 |
| 2022-03-07 | 2.22 | $2.13 | 185280 |
| 2022-03-04 | 2.24 | $2.19 | 95888 |
| 2022-03-03 | 2.25 | $2.22 | 183200 |
| 2022-03-02 | 2.26 | $2.18 | 241616 |
| 2022-03-01 | 2.28 | $2.20 | 113760 |
| 2022-02-28 | 2.29 | $2.25 | 177280 |
| 2022-02-25 | 2.30 | $2.29 | 192480 |
| 2022-02-24 | 2.30 | $2.27 | 97600 |
| 2022-02-23 | 2.30 | $2.26 | 65760 |
| 2022-02-22 | 2.30 | $2.28 | 197760 |
| 2022-02-18 | 2.31 | $2.28 | 54109 |
| 2022-02-17 | 2.31 | $2.31 | 53440 |
| 2022-02-16 | 2.31 | $2.33 | 62614 |
| 2022-02-15 | 2.30 | $2.29 | 47907 |
| 2022-02-14 | 2.29 | $2.30 | 107520 |
| 2022-02-11 | 2.29 | $2.26 | 54240 |
| 2022-02-10 | 2.29 | $2.28 | 50794 |
| 2022-02-09 | 2.29 | $2.31 | 65157 |
| 2022-02-08 | 2.28 | $2.36 | 102770 |
| 2022-02-07 | 2.26 | $2.31 | 123104 |
| 2022-02-04 | 2.25 | $2.26 | 107875 |
| 2022-02-03 | 2.25 | $2.24 | 76480 |
| 2022-02-02 | 2.25 | $2.23 | 65120 |
| 2022-02-01 | 2.25 | $2.18 | 140960 |
| 2022-01-31 | 2.26 | $2.18 | 101760 |
| 2022-01-28 | 2.27 | $2.21 | 116960 |
| 2022-01-27 | 2.28 | $2.24 | 209938 |
| 2022-01-26 | 2.28 | $2.23 | 461314 |
| 2022-01-25 | 2.29 | $2.24 | 130307 |
| 2022-01-24 | 2.29 | $2.21 | 146720 |
| 2022-01-21 | 2.31 | $2.22 | 57920 |
| 2022-01-20 | 2.32 | $2.24 | 107840 |
| 2022-01-19 | 2.32 | $2.29 | 105920 |
| 2022-01-18 | 2.32 | $2.34 | 403840 |
| 2022-01-14 | 2.31 | $2.38 | 73760 |
| 2022-01-13 | 2.28 | $2.38 | 45600 |
| 2022-01-12 | 2.26 | $2.33 | 49128 |
| 2022-01-11 | 2.23 | $2.34 | 128160 |
| 2022-01-10 | 2.20 | $2.25 | 157440 |
| 2022-01-07 | 2.19 | $2.25 | 174240 |
| 2022-01-06 | 2.17 | $2.24 | 115840 |
| 2022-01-05 | 2.15 | $2.20 | 94720 |
| 2022-01-04 | 2.14 | $2.18 | 220480 |
| 2022-01-03 | 2.13 | $2.14 | 160640 |
| 2021-12-31 | 2.12 | $2.13 | 187115 |
| 2021-12-30 | 2.12 | $2.11 | 165760 |
| 2021-12-29 | 2.12 | $2.11 | 91680 |
| 2021-12-28 | 2.12 | $2.11 | 64640 |
| 2021-12-27 | 2.12 | $2.14 | 221440 |
| 2021-12-23 | 2.11 | $2.11 | 257635 |
| 2021-12-22 | 2.11 | $2.10 | 218571 |
| 2021-12-21 | 2.11 | $2.12 | 202435 |
| 2021-12-20 | 2.10 | $2.09 | 222138 |
| 2021-12-17 | 2.10 | $2.14 | 172480 |
| 2021-12-16 | 2.09 | $2.17 | 138608 |
| 2021-12-15 | 2.07 | $2.14 | 116160 |
| 2021-12-14 | 2.05 | $2.11 | 151040 |
| 2021-12-13 | 2.04 | $2.09 | 242798 |
| 2021-12-10 | 2.03 | $2.10 | 460331 |
| 2021-12-09 | 2.02 | $2.09 | 97011 |
| 2021-12-08 | 2.01 | $2.10 | 103520 |
| 2021-12-07 | 1.99 | $2.08 | 479690 |
| 2021-12-06 | 1.98 | $2.06 | 456210 |
| 2021-12-03 | 1.96 | $2.01 | 230080 |
| 2021-12-02 | 1.96 | $2.00 | 385600 |
| 2021-12-01 | 1.95 | $1.95 | 320160 |
| 2021-11-30 | 1.96 | $1.93 | 1.1M |
| 2021-11-29 | 1.97 | $1.98 | 516026 |
| 2021-11-26 | 1.98 | $1.96 | 216000 |
| 2021-11-24 | 1.99 | $1.99 | 181502 |
| 2021-11-23 | 1.99 | $2.00 | 209120 |
| 2021-11-22 | 2.00 | $1.99 | 256840 |
| 2021-11-19 | 2.01 | $1.98 | 135395 |
| 2021-11-18 | 2.02 | $1.95 | 344480 |
| 2021-11-17 | 2.04 | $1.94 | 222146 |
| 2021-11-16 | 2.06 | $2.00 | 203360 |
| 2021-11-15 | 2.08 | $2.02 | 324160 |
| 2021-11-12 | 2.10 | $2.04 | 76160 |
| 2021-11-11 | 2.11 | $2.08 | 124640 |
| 2021-11-10 | 2.12 | $2.11 | 92838 |
| 2021-11-09 | 2.12 | $2.16 | 74080 |
| 2021-11-08 | 2.11 | $2.14 | 63883 |
| 2021-11-05 | 2.11 | $2.16 | 77280 |
| 2021-11-04 | 2.10 | $2.16 | 185440 |
| 2021-11-03 | 2.09 | $2.09 | 118754 |
| 2021-11-02 | 2.10 | $2.09 | 98909 |
| 2021-11-01 | 2.10 | $2.11 | 130880 |
| 2021-10-29 | 2.10 | $2.06 | 161280 |
| 2021-10-28 | 2.12 | $2.10 | 114720 |
| 2021-10-27 | 2.12 | $2.07 | 58880 |
| 2021-10-26 | 2.13 | $2.10 | 88179 |
| 2021-10-25 | 2.14 | $2.12 | 120363 |
| 2021-10-22 | 2.15 | $2.12 | 105760 |
| 2021-10-21 | 2.16 | $2.16 | 84480 |
| 2021-10-20 | 2.16 | $2.17 | 77120 |
| 2021-10-19 | 2.16 | $2.13 | 118621 |
| 2021-10-18 | 2.16 | $2.14 | 158720 |
| 2021-10-15 | 2.17 | $2.14 | 123040 |
| 2021-10-14 | 2.18 | $2.10 | 140162 |
| 2021-10-13 | 2.19 | $2.13 | 56640 |
| 2021-10-12 | 2.21 | $2.18 | 92323 |
| 2021-10-11 | 2.21 | $2.19 | 40480 |
| 2021-10-08 | 2.22 | $2.17 | 52374 |
| 2021-10-07 | 2.22 | $2.21 | 77003 |
| 2021-10-06 | 2.22 | $2.21 | 118605 |
| 2021-10-05 | 2.22 | $2.19 | 57120 |
| 2021-10-04 | 2.23 | $2.15 | 67680 |
| 2021-10-01 | 2.24 | $2.17 | 54080 |
| 2021-09-30 | 2.25 | $2.21 | 54634 |
| 2021-09-29 | 2.26 | $2.23 | 122088 |
| 2021-09-28 | 2.26 | $2.31 | 48960 |
| 2021-09-27 | 2.24 | $2.29 | 37150 |
| 2021-09-24 | 2.23 | $2.21 | 50080 |
| 2021-09-23 | 2.23 | $2.21 | 72006 |
| 2021-09-22 | 2.22 | $2.23 | 64344 |
| 2021-09-21 | 2.22 | $2.23 | 79533 |
| 2021-09-20 | 2.21 | $2.18 | 260342 |
| 2021-09-17 | 2.21 | $2.21 | 68960 |
| 2021-09-16 | 2.21 | $2.26 | 74080 |
| 2021-09-15 | 2.19 | $2.24 | 84320 |
| 2021-09-14 | 2.18 | $2.25 | 91730 |
| 2021-09-13 | 2.16 | $2.21 | 107680 |
| 2021-09-10 | 2.15 | $2.18 | 49760 |
| 2021-09-09 | 2.14 | $2.16 | 68706 |
| 2021-09-08 | 2.13 | $2.16 | 65600 |
| 2021-09-07 | 2.13 | $2.14 | 108480 |
| 2021-09-03 | 2.12 | $2.18 | 76378 |
| 2021-09-02 | 2.11 | $2.13 | 171840 |
| 2021-09-01 | 2.10 | $2.11 | 112824 |
| 2021-08-31 | 2.10 | $2.07 | 180960 |
| 2021-08-30 | 2.10 | $2.09 | 135858 |
| 2021-08-27 | 2.11 | $2.09 | 57440 |
| 2021-08-26 | 2.11 | $2.06 | 64320 |
| 2021-08-25 | 2.12 | $2.09 | 54566 |
| 2021-08-24 | 2.12 | $2.07 | 121944 |
| 2021-08-23 | 2.13 | $2.11 | 99901 |
| 2021-08-20 | 2.13 | $2.07 | 101760 |
| 2021-08-19 | 2.14 | $2.11 | 104038 |
| 2021-08-18 | 2.14 | $2.11 | 90285 |
| 2021-08-17 | 2.15 | $2.14 | 1.3M |
| 2021-08-16 | 2.14 | $2.13 | 162560 |
| 2021-08-13 | 2.14 | $2.15 | 202080 |
| 2021-08-12 | 2.14 | $2.16 | 3.4M |
| 2021-08-11 | 2.13 | $2.18 | 445120 |
| 2021-08-10 | 2.11 | $2.14 | 134086 |
| 2021-08-09 | 2.10 | $2.11 | 88320 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.23
2026-08-06
Close Price
$5.26
Vol: 5793
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
2.79
Maximum
5.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 5.23 | $5.26 | 5793 |
| 2026-08-05 | 5.21 | $5.21 | 68008 |
| 2026-08-04 | 5.20 | $5.15 | 99958 |
| 2026-08-03 | 5.21 | $5.14 | 94203 |
| 2026-07-31 | 5.22 | $5.14 | 127369 |
| 2026-07-30 | 5.23 | $5.15 | 98681 |
| 2026-07-29 | 5.24 | $5.19 | 107609 |
| 2026-07-28 | 5.24 | $5.18 | 164328 |
| 2026-07-27 | 5.24 | $5.19 | 673105 |
| 2026-07-24 | 5.23 | $5.14 | 3.5M |
| 2026-07-23 | 5.24 | $5.15 | 393649 |
| 2026-07-22 | 5.24 | $5.27 | 242750 |
| 2026-07-21 | 5.20 | $5.22 | 160384 |
| 2026-07-20 | 5.17 | $5.02 | 127444 |
| 2026-07-17 | 5.19 | $5.01 | 99214 |
| 2026-07-16 | 5.21 | $5.14 | 129150 |
| 2026-07-15 | 5.20 | $5.19 | 121012 |
| 2026-07-14 | 5.17 | $5.16 | 176793 |
| 2026-07-13 | 5.13 | $5.14 | 110505 |
| 2026-07-10 | 5.09 | $5.14 | 78680 |
| 2026-07-09 | 5.04 | $5.12 | 767865 |
| 2026-07-08 | 4.98 | $5.15 | 583148 |
| 2026-07-07 | 4.90 | $5.02 | 222401 |
| 2026-07-06 | 4.84 | $5.06 | 199657 |
| 2026-07-02 | 4.75 | $4.88 | 125456 |
| 2026-07-01 | 4.70 | $4.76 | 171680 |
| 2026-06-30 | 4.67 | $4.65 | 203360 |
| 2026-06-29 | 4.67 | $4.64 | 139053 |
| 2026-06-26 | 4.67 | $4.63 | 188960 |
| 2026-06-25 | 4.68 | $4.58 | 220640 |
| 2026-06-24 | 4.70 | $4.54 | 152000 |
| 2026-06-23 | 4.74 | $4.65 | 776640 |
| 2026-06-22 | 4.75 | $4.79 | 901120 |
| 2026-06-18 | 4.72 | $4.78 | 851520 |
| 2026-06-17 | 4.68 | $4.68 | 211360 |
| 2026-06-16 | 4.66 | $4.66 | 111426 |
| 2026-06-15 | 4.65 | $4.69 | 1.2M |
| 2026-06-12 | 4.62 | $4.65 | 1.2M |
| 2026-06-11 | 4.59 | $4.59 | 1.5M |
| 2026-06-10 | 4.58 | $4.60 | 251200 |
| 2026-06-09 | 4.56 | $4.63 | 272640 |
| 2026-06-08 | 4.53 | $4.61 | 200688 |
| 2026-06-05 | 4.49 | $4.52 | 467680 |
| 2026-06-04 | 4.47 | $4.56 | 283360 |
| 2026-06-03 | 4.44 | $4.46 | 140222 |
| 2026-06-02 | 4.43 | $4.42 | 984160 |
| 2026-06-01 | 4.43 | $4.32 | 592960 |
| 2026-05-29 | 4.47 | $4.30 | 347525 |
| 2026-05-28 | 4.51 | $4.40 | 125600 |
| 2026-05-27 | 4.54 | $4.46 | 165317 |
| 2026-05-26 | 4.54 | $4.49 | 164038 |
| 2026-05-22 | 4.54 | $4.45 | 226090 |
| 2026-05-21 | 4.55 | $4.56 | 233600 |
| 2026-05-20 | 4.52 | $4.54 | 153800 |
| 2026-05-19 | 4.50 | $4.53 | 191680 |
| 2026-05-18 | 4.46 | $4.37 | 168320 |
| 2026-05-15 | 4.47 | $4.46 | 158902 |
| 2026-05-14 | 4.46 | $4.41 | 228970 |
| 2026-05-13 | 4.45 | $4.49 | 138120 |
| 2026-05-12 | 4.42 | $4.49 | 143200 |
| 2026-05-11 | 4.37 | $4.38 | 481920 |
| 2026-05-08 | 4.35 | $4.37 | 99200 |
| 2026-05-07 | 4.33 | $4.44 | 185600 |
| 2026-05-06 | 4.28 | $4.38 | 223200 |
| 2026-05-05 | 4.24 | $4.28 | 186312 |
| 2026-05-04 | 4.22 | $4.25 | 200320 |
| 2026-05-01 | 4.20 | $4.28 | 160800 |
| 2026-04-30 | 4.17 | $4.30 | 312539 |
| 2026-04-29 | 4.13 | $4.11 | 199104 |
| 2026-04-28 | 4.13 | $4.16 | 249286 |
| 2026-04-27 | 4.13 | $4.03 | 350240 |
| 2026-04-24 | 4.16 | $4.05 | 218434 |
| 2026-04-23 | 4.19 | $4.04 | 294746 |
| 2026-04-22 | 4.24 | $4.07 | 221923 |
| 2026-04-21 | 4.28 | $4.06 | 293466 |
| 2026-04-20 | 4.34 | $4.25 | 191200 |
| 2026-04-17 | 4.34 | $4.36 | 199110 |
| 2026-04-16 | 4.31 | $4.33 | 249296 |
| 2026-04-15 | 4.28 | $4.31 | 176800 |
| 2026-04-14 | 4.26 | $4.33 | 331520 |
| 2026-04-13 | 4.21 | $4.29 | 223842 |
| 2026-04-10 | 4.17 | $4.26 | 124320 |
| 2026-04-09 | 4.13 | $4.24 | 225357 |
| 2026-04-08 | 4.09 | $4.30 | 312715 |
| 2026-04-07 | 4.02 | $4.10 | 325760 |
| 2026-04-06 | 3.99 | $4.09 | 342272 |
| 2026-04-02 | 3.97 | $4.09 | 252835 |
| 2026-04-01 | 3.94 | $4.13 | 261440 |
| 2026-03-31 | 3.89 | $3.98 | 554637 |
| 2026-03-30 | 3.88 | $3.93 | 304160 |
| 2026-03-27 | 3.88 | $3.92 | 443840 |
| 2026-03-26 | 3.89 | $3.97 | 200392 |
| 2026-03-25 | 3.89 | $4.09 | 418939 |
| 2026-03-24 | 3.85 | $3.98 | 628160 |
| 2026-03-23 | 3.85 | $3.96 | 560856 |
| 2026-03-20 | 3.85 | $3.86 | 395520 |
| 2026-03-19 | 3.88 | $3.98 | 380160 |
| 2026-03-18 | 3.88 | $3.98 | 393165 |
| 2026-03-17 | 3.89 | $3.95 | 424480 |
| 2026-03-16 | 3.91 | $3.94 | 413766 |
| 2026-03-13 | 3.94 | $3.90 | 476160 |
| 2026-03-12 | 4.00 | $3.91 | 657968 |
| 2026-03-11 | 4.06 | $4.04 | 254560 |
| 2026-03-10 | 4.10 | $4.12 | 490616 |
| 2026-03-09 | 4.12 | $4.06 | 599520 |
| 2026-03-06 | 4.18 | $4.06 | 491200 |
| 2026-03-05 | 4.24 | $4.11 | 562560 |
| 2026-03-04 | 4.30 | $4.13 | 465760 |
| 2026-03-03 | 4.37 | $4.16 | 855200 |
| 2026-03-02 | 4.44 | $4.24 | 253920 |
| 2026-02-27 | 4.51 | $4.38 | 212000 |
| 2026-02-26 | 4.54 | $4.44 | 205979 |
| 2026-02-25 | 4.56 | $4.38 | 141600 |
| 2026-02-24 | 4.61 | $4.41 | 311083 |
| 2026-02-23 | 4.65 | $4.49 | 155520 |
| 2026-02-20 | 4.67 | $4.47 | 481629 |
| 2026-02-19 | 4.70 | $4.62 | 384824 |
| 2026-02-18 | 4.69 | $4.58 | 337600 |
| 2026-02-17 | 4.69 | $4.58 | 233600 |
| 2026-02-13 | 4.68 | $4.77 | 400480 |
| 2026-02-12 | 4.60 | $4.71 | 209920 |
| 2026-02-11 | 4.53 | $4.64 | 244813 |
| 2026-02-10 | 4.45 | $4.60 | 438618 |
| 2026-02-09 | 4.37 | $4.52 | 788677 |
| 2026-02-06 | 4.30 | $4.39 | 114400 |
| 2026-02-05 | 4.25 | $4.26 | 239200 |
| 2026-02-04 | 4.22 | $4.34 | 277600 |
| 2026-02-03 | 4.17 | $4.21 | 266275 |
| 2026-02-02 | 4.14 | $4.14 | 116000 |
| 2026-01-30 | 4.13 | $4.07 | 177280 |
| 2026-01-29 | 4.13 | $4.18 | 384821 |
| 2026-01-28 | 4.10 | $4.11 | 131040 |
| 2026-01-27 | 4.09 | $4.13 | 170560 |
| 2026-01-26 | 4.07 | $4.08 | 203074 |
| 2026-01-23 | 4.05 | $4.03 | 243520 |
| 2026-01-22 | 4.05 | $3.98 | 138592 |
| 2026-01-21 | 4.06 | $3.98 | 168800 |
| 2026-01-20 | 4.07 | $4.01 | 277440 |
| 2026-01-16 | 4.07 | $4.07 | 210598 |
| 2026-01-15 | 4.06 | $4.06 | 173120 |
| 2026-01-14 | 4.04 | $4.03 | 303520 |
| 2026-01-13 | 4.02 | $3.99 | 112984 |
| 2026-01-12 | 4.02 | $4.06 | 83680 |
| 2026-01-09 | 3.99 | $4.01 | 84000 |
| 2026-01-08 | 3.96 | $3.97 | 94429 |
| 2026-01-07 | 3.95 | $3.94 | 103221 |
| 2026-01-06 | 3.93 | $3.99 | 132381 |
| 2026-01-05 | 3.90 | $3.94 | 245675 |
| 2026-01-02 | 3.88 | $3.83 | 79254 |
| 2025-12-31 | 3.88 | $3.84 | 81288 |
| 2025-12-30 | 3.88 | $3.86 | 104800 |
| 2025-12-29 | 3.87 | $3.88 | 228186 |
| 2025-12-26 | 3.86 | $3.83 | 58312 |
| 2025-12-24 | 3.85 | $3.84 | 46098 |
| 2025-12-23 | 3.84 | $3.84 | 198941 |
| 2025-12-22 | 3.83 | $3.81 | 170880 |
| 2025-12-19 | 3.82 | $3.81 | 95840 |
| 2025-12-18 | 3.81 | $3.78 | 112480 |
| 2025-12-17 | 3.81 | $3.74 | 173920 |
| 2025-12-16 | 3.81 | $3.79 | 131520 |
| 2025-12-15 | 3.80 | $3.85 | 104974 |
| 2025-12-12 | 3.77 | $3.76 | 286880 |
| 2025-12-11 | 3.75 | $3.76 | 308640 |
| 2025-12-10 | 3.73 | $3.74 | 165600 |
| 2025-12-09 | 3.72 | $3.71 | 79680 |
| 2025-12-08 | 3.70 | $3.69 | 100226 |
| 2025-12-05 | 3.69 | $3.71 | 203200 |
| 2025-12-04 | 3.68 | $3.67 | 84373 |
| 2025-12-03 | 3.66 | $3.63 | 92320 |
| 2025-12-02 | 3.66 | $3.67 | 106467 |
| 2025-12-01 | 3.65 | $3.68 | 177458 |
| 2025-11-28 | 3.62 | $3.68 | 91040 |
| 2025-11-26 | 3.59 | $3.66 | 72640 |
| 2025-11-25 | 3.56 | $3.63 | 150246 |
| 2025-11-24 | 3.54 | $3.57 | 171592 |
| 2025-11-21 | 3.52 | $3.56 | 189630 |
| 2025-11-20 | 3.51 | $3.46 | 329600 |
| 2025-11-19 | 3.52 | $3.46 | 246880 |
| 2025-11-18 | 3.54 | $3.44 | 136840 |
| 2025-11-17 | 3.57 | $3.52 | 129280 |
| 2025-11-14 | 3.57 | $3.58 | 81621 |
| 2025-11-13 | 3.56 | $3.56 | 143067 |
| 2025-11-12 | 3.55 | $3.66 | 110686 |
| 2025-11-11 | 3.51 | $3.56 | 90914 |
| 2025-11-10 | 3.49 | $3.55 | 326486 |
| 2025-11-07 | 3.47 | $3.49 | 147413 |
| 2025-11-06 | 3.46 | $3.51 | 248059 |
| 2025-11-05 | 3.45 | $3.46 | 205920 |
| 2025-11-04 | 3.44 | $3.50 | 160978 |
| 2025-11-03 | 3.43 | $3.43 | 133773 |
| 2025-10-31 | 3.43 | $3.46 | 172800 |
| 2025-10-30 | 3.43 | $3.49 | 296555 |
| 2025-10-29 | 3.42 | $3.44 | 163200 |
| 2025-10-28 | 3.42 | $3.48 | 99757 |
| 2025-10-27 | 3.41 | $3.48 | 146083 |
| 2025-10-24 | 3.40 | $3.41 | 103040 |
| 2025-10-23 | 3.40 | $3.45 | 161280 |
| 2025-10-22 | 3.40 | $3.42 | 112486 |
| 2025-10-21 | 3.41 | $3.47 | 163411 |
| 2025-10-20 | 3.41 | $3.52 | 182110 |
| 2025-10-17 | 3.38 | $3.41 | 174080 |
| 2025-10-16 | 3.40 | $3.44 | 195040 |
| 2025-10-15 | 3.40 | $3.43 | 132480 |
| 2025-10-14 | 3.41 | $3.40 | 187040 |
| 2025-10-13 | 3.43 | $3.40 | 208021 |
| 2025-10-10 | 3.46 | $3.36 | 122080 |
| 2025-10-09 | 3.51 | $3.49 | 123680 |
| 2025-10-08 | 3.54 | $3.50 | 122253 |
| 2025-10-07 | 3.56 | $3.50 | 93958 |
| 2025-10-06 | 3.59 | $3.57 | 176373 |
| 2025-10-03 | 3.60 | $3.57 | 102720 |
| 2025-10-02 | 3.62 | $3.54 | 87739 |
| 2025-10-01 | 3.65 | $3.58 | 87234 |
| 2025-09-30 | 3.67 | $3.64 | 94560 |
| 2025-09-29 | 3.68 | $3.68 | 80320 |
| 2025-09-26 | 3.68 | $3.71 | 86882 |
| 2025-09-25 | 3.67 | $3.63 | 81030 |
| 2025-09-24 | 3.68 | $3.64 | 129765 |
| 2025-09-23 | 3.69 | $3.69 | 96845 |
| 2025-09-22 | 3.68 | $3.71 | 201258 |
| 2025-09-19 | 3.67 | $3.68 | 84872 |
| 2025-09-18 | 3.67 | $3.65 | 200320 |
| 2025-09-17 | 3.67 | $3.64 | 109128 |
| 2025-09-16 | 3.67 | $3.65 | 73006 |
| 2025-09-15 | 3.68 | $3.68 | 91405 |
| 2025-09-12 | 3.67 | $3.66 | 46720 |
| 2025-09-11 | 3.67 | $3.68 | 97974 |
| 2025-09-10 | 3.66 | $3.66 | 86720 |
| 2025-09-09 | 3.65 | $3.60 | 127200 |
| 2025-09-08 | 3.66 | $3.66 | 89792 |
| 2025-09-05 | 3.66 | $3.63 | 253634 |
| 2025-09-04 | 3.66 | $3.65 | 75434 |
| 2025-09-03 | 3.65 | $3.57 | 176547 |
| 2025-09-02 | 3.67 | $3.61 | 116320 |
| 2025-08-29 | 3.68 | $3.63 | 100800 |
| 2025-08-28 | 3.69 | $3.63 | 89290 |
| 2025-08-27 | 3.69 | $3.62 | 170720 |
| 2025-08-26 | 3.69 | $3.66 | 161440 |
| 2025-08-25 | 3.69 | $3.66 | 76320 |
| 2025-08-22 | 3.67 | $3.71 | 75040 |
| 2025-08-21 | 3.64 | $3.60 | 208339 |
| 2025-08-20 | 3.64 | $3.65 | 74240 |
| 2025-08-19 | 3.62 | $3.61 | 213280 |
| 2025-08-18 | 3.60 | $3.62 | 161330 |
| 2025-08-15 | 3.58 | $3.69 | 56056 |
| 2025-08-14 | 3.53 | $3.59 | 663360 |
| 2025-08-13 | 3.49 | $3.54 | 71698 |
| 2025-08-12 | 3.47 | $3.56 | 102725 |
| 2025-08-11 | 3.43 | $3.46 | 58400 |
| 2025-08-08 | 3.42 | $3.49 | 107520 |
| 2025-08-07 | 3.39 | $3.44 | 164960 |
| 2025-08-06 | 3.38 | $3.39 | 63275 |
| 2025-08-05 | 3.37 | $3.37 | 96800 |
| 2025-08-04 | 3.37 | $3.33 | 100640 |
| 2025-08-01 | 3.38 | $3.37 | 145656 |
| 2025-07-31 | 3.39 | $3.35 | 190400 |
| 2025-07-30 | 3.40 | $3.39 | 343680 |
| 2025-07-29 | 3.40 | $3.38 | 192960 |
| 2025-07-28 | 3.40 | $3.37 | 105920 |
| 2025-07-25 | 3.40 | $3.48 | 90146 |
| 2025-07-24 | 3.37 | $3.49 | 258560 |
| 2025-07-23 | 3.34 | $3.46 | 78560 |
| 2025-07-22 | 3.30 | $3.36 | 102400 |
| 2025-07-21 | 3.28 | $3.32 | 105760 |
| 2025-07-18 | 3.28 | $3.26 | 178088 |
| 2025-07-17 | 3.30 | $3.29 | 126240 |
| 2025-07-16 | 3.30 | $3.24 | 127360 |
| 2025-07-15 | 3.33 | $3.28 | 125309 |
| 2025-07-14 | 3.35 | $3.32 | 136160 |
| 2025-07-11 | 3.36 | $3.35 | 126093 |
| 2025-07-10 | 3.37 | $3.36 | 149837 |
| 2025-07-09 | 3.37 | $3.36 | 121280 |
| 2025-07-08 | 3.37 | $3.33 | 203680 |
| 2025-07-07 | 3.39 | $3.35 | 176184 |
| 2025-07-03 | 3.39 | $3.45 | 80659 |
| 2025-07-02 | 3.37 | $3.41 | 99245 |
| 2025-07-01 | 3.36 | $3.38 | 352027 |
| 2025-06-30 | 3.35 | $3.36 | 133920 |
| 2025-06-27 | 3.35 | $3.39 | 145174 |
| 2025-06-26 | 3.33 | $3.38 | 93669 |
| 2025-06-25 | 3.32 | $3.30 | 94240 |
| 2025-06-24 | 3.33 | $3.34 | 108800 |
| 2025-06-23 | 3.32 | $3.29 | 167864 |
| 2025-06-20 | 3.34 | $3.26 | 108717 |
| 2025-06-18 | 3.36 | $3.30 | 180482 |
| 2025-06-17 | 3.37 | $3.29 | 127840 |
| 2025-06-16 | 3.40 | $3.33 | 118918 |
| 2025-06-13 | 3.41 | $3.34 | 102790 |
| 2025-06-12 | 3.42 | $3.33 | 131907 |
| 2025-06-11 | 3.44 | $3.32 | 239214 |
| 2025-06-10 | 3.46 | $3.36 | 289645 |
| 2025-06-09 | 3.47 | $3.40 | 104160 |
| 2025-06-06 | 3.47 | $3.42 | 153920 |
| 2025-06-05 | 3.46 | $3.38 | 177600 |
| 2025-06-04 | 3.46 | $3.44 | 112960 |
| 2025-06-03 | 3.44 | $3.41 | 312683 |
| 2025-06-02 | 3.43 | $3.42 | 331520 |
| 2025-05-30 | 3.40 | $3.41 | 136058 |
| 2025-05-29 | 3.37 | $3.38 | 114720 |
| 2025-05-28 | 3.34 | $3.32 | 131680 |
| 2025-05-27 | 3.33 | $3.32 | 109771 |
| 2025-05-23 | 3.30 | $3.29 | 85771 |
| 2025-05-22 | 3.28 | $3.29 | 150622 |
| 2025-05-21 | 3.26 | $3.28 | 95680 |
| 2025-05-20 | 3.23 | $3.26 | 151520 |
| 2025-05-19 | 3.20 | $3.25 | 203520 |
| 2025-05-16 | 3.16 | $3.19 | 474560 |
| 2025-05-15 | 3.14 | $3.14 | 313760 |
| 2025-05-14 | 3.12 | $3.25 | 366560 |
| 2025-05-13 | 3.06 | $3.08 | 174080 |
| 2025-05-12 | 3.05 | $3.10 | 153341 |
| 2025-05-09 | 3.02 | $3.07 | 227205 |
| 2025-05-08 | 3.00 | $2.96 | 264022 |
| 2025-05-07 | 3.01 | $2.98 | 141445 |
| 2025-05-06 | 3.02 | $3.02 | 540522 |
| 2025-05-05 | 3.01 | $3.03 | 325798 |
| 2025-05-02 | 2.99 | $2.97 | 166082 |
| 2025-05-01 | 3.00 | $2.99 | 205120 |
| 2025-04-30 | 3.00 | $3.07 | 156998 |
| 2025-04-29 | 2.97 | $3.10 | 159363 |
| 2025-04-28 | 2.92 | $3.08 | 264320 |
| 2025-04-25 | 2.88 | $2.99 | 165949 |
| 2025-04-24 | 2.85 | $3.01 | 201645 |
| 2025-04-23 | 2.81 | $2.94 | 187582 |
| 2025-04-22 | 2.79 | $2.94 | 176640 |
| 2025-04-21 | 2.76 | $2.86 | 262400 |
| 2025-04-17 | 2.75 | $2.89 | 396480 |
| 2025-04-16 | 2.74 | $2.85 | 126720 |
| 2025-04-15 | 2.74 | $2.88 | 249920 |
| 2025-04-14 | 2.73 | $2.86 | 374890 |
| 2025-04-11 | 2.72 | $2.83 | 797120 |
| 2025-04-10 | 2.73 | $2.69 | 603520 |
| 2025-04-09 | 2.79 | $2.84 | 704059 |
| 2025-04-08 | 2.82 | $2.67 | 562918 |
| 2025-04-07 | 2.90 | $2.66 | 642616 |
| 2025-04-04 | 3.02 | $2.68 | 396982 |
| 2025-04-03 | 3.15 | $2.91 | 220171 |
| 2025-04-02 | 3.24 | $3.14 | 101299 |
| 2025-04-01 | 3.28 | $3.14 | 104640 |
| 2025-03-31 | 3.32 | $3.16 | 149440 |
| 2025-03-28 | 3.37 | $3.32 | 137760 |
| 2025-03-27 | 3.38 | $3.39 | 99040 |
| 2025-03-26 | 3.36 | $3.38 | 75520 |
| 2025-03-25 | 3.35 | $3.41 | 179909 |
| 2025-03-24 | 3.32 | $3.34 | 108320 |
| 2025-03-21 | 3.31 | $3.38 | 99200 |
| 2025-03-20 | 3.28 | $3.30 | 130290 |
| 2025-03-19 | 3.28 | $3.33 | 143410 |
| 2025-03-18 | 3.26 | $3.29 | 189760 |
| 2025-03-17 | 3.24 | $3.30 | 107680 |
| 2025-03-14 | 3.22 | $3.26 | 82720 |
| 2025-03-13 | 3.22 | $3.23 | 105032 |
| 2025-03-12 | 3.21 | $3.21 | 148069 |
| 2025-03-11 | 3.22 | $3.14 | 136512 |
| 2025-03-10 | 3.24 | $3.15 | 124224 |
| 2025-03-07 | 3.27 | $3.25 | 93198 |
| 2025-03-06 | 3.27 | $3.26 | 89634 |
| 2025-03-05 | 3.27 | $3.24 | 104819 |
| 2025-03-04 | 3.28 | $3.23 | 163742 |
| 2025-03-03 | 3.29 | $3.26 | 144960 |
| 2025-02-28 | 3.29 | $3.22 | 97034 |
| 2025-02-27 | 3.31 | $3.30 | 84000 |
| 2025-02-26 | 3.30 | $3.26 | 79200 |
| 2025-02-25 | 3.30 | $3.28 | 82080 |
| 2025-02-24 | 3.29 | $3.26 | 125600 |
| 2025-02-21 | 3.28 | $3.27 | 81920 |
| 2025-02-20 | 3.28 | $3.29 | 236706 |
| 2025-02-19 | 3.26 | $3.26 | 77120 |
| 2025-02-18 | 3.24 | $3.27 | 81440 |
| 2025-02-14 | 3.22 | $3.23 | 88694 |
| 2025-02-13 | 3.21 | $3.21 | 71235 |
| 2025-02-12 | 3.20 | $3.13 | 92320 |
| 2025-02-11 | 3.21 | $3.16 | 71840 |
| 2025-02-10 | 3.22 | $3.15 | 176696 |
| 2025-02-07 | 3.22 | $3.18 | 83360 |
| 2025-02-06 | 3.22 | $3.21 | 99520 |
| 2025-02-05 | 3.20 | $3.19 | 275520 |
| 2025-02-04 | 3.19 | $3.23 | 108480 |
| 2025-02-03 | 3.16 | $3.18 | 99840 |
| 2025-01-31 | 3.14 | $3.21 | 200800 |
| 2025-01-30 | 3.11 | $3.18 | 67520 |
| 2025-01-29 | 3.08 | $3.13 | 305120 |
| 2025-01-28 | 3.05 | $3.14 | 75720 |
| 2025-01-27 | 3.02 | $3.08 | 145451 |
| 2025-01-24 | 2.99 | $3.05 | 90595 |
| 2025-01-23 | 2.97 | $3.04 | 149440 |
| 2025-01-22 | 2.95 | $2.99 | 95438 |
| 2025-01-21 | 2.95 | $2.99 | 141600 |
| 2025-01-17 | 2.94 | $3.01 | 134560 |
| 2025-01-16 | 2.92 | $2.98 | 230080 |
| 2025-01-15 | 2.91 | $2.99 | 267726 |
| 2025-01-14 | 2.89 | $2.89 | 251360 |
| 2025-01-13 | 2.90 | $2.88 | 148000 |
| 2025-01-10 | 2.92 | $2.88 | 252160 |
| 2025-01-08 | 2.95 | $2.99 | 107360 |
| 2025-01-07 | 2.94 | $2.97 | 98411 |
| 2025-01-06 | 2.94 | $3.00 | 117760 |
| 2025-01-03 | 2.94 | $2.96 | 192800 |
| 2025-01-02 | 2.94 | $2.97 | 124480 |
| 2024-12-31 | 2.94 | $2.94 | 128640 |
| 2024-12-30 | 2.96 | $2.94 | 131522 |
| 2024-12-27 | 2.97 | $2.96 | 97760 |
| 2024-12-26 | 2.99 | $2.96 | 97670 |
| 2024-12-24 | 3.00 | $2.96 | 79200 |
| 2024-12-23 | 3.03 | $2.97 | 298880 |
| 2024-12-20 | 3.05 | $2.97 | 205968 |
| 2024-12-19 | 3.08 | $2.97 | 155246 |
| 2024-12-18 | 3.12 | $2.97 | 365440 |
| 2024-12-17 | 3.16 | $3.04 | 63400 |
| 2024-12-16 | 3.19 | $3.09 | 73280 |
| 2024-12-13 | 3.21 | $3.10 | 96000 |
| 2024-12-12 | 3.23 | $3.15 | 80320 |
| 2024-12-11 | 3.23 | $3.19 | 91680 |
| 2024-12-10 | 3.23 | $3.15 | 79360 |
| 2024-12-09 | 3.23 | $3.21 | 71680 |
| 2024-12-06 | 3.21 | $3.19 | 136029 |
| 2024-12-05 | 3.20 | $3.18 | 87360 |
| 2024-12-04 | 3.18 | $3.14 | 60666 |
| 2024-12-03 | 3.17 | $3.24 | 116016 |
| 2024-12-02 | 3.12 | $3.19 | 156000 |
| 2024-11-29 | 3.08 | $3.16 | 60000 |
| 2024-11-27 | 3.04 | $2.99 | 82240 |
| 2024-11-26 | 3.04 | $2.99 | 140222 |
| 2024-11-25 | 3.04 | $3.03 | 159040 |
| 2024-11-22 | 3.02 | $3.06 | 62915 |
| 2024-11-21 | 3.00 | $3.01 | 117344 |
| 2024-11-20 | 2.98 | $2.94 | 96000 |
| 2024-11-19 | 2.97 | $2.95 | 72320 |
| 2024-11-18 | 2.97 | $2.97 | 481931 |
| 2024-11-15 | 2.95 | $2.96 | 601920 |
| 2024-11-14 | 2.93 | $2.99 | 84800 |
| 2024-11-13 | 2.90 | $2.92 | 82141 |
| 2024-11-12 | 2.88 | $2.95 | 66080 |
| 2024-11-11 | 2.85 | $2.93 | 95584 |
| 2024-11-08 | 2.82 | $2.90 | 68707 |
| 2024-11-07 | 2.80 | $2.89 | 200000 |
| 2024-11-06 | 2.76 | $2.89 | 123840 |
| 2024-11-05 | 2.73 | $2.81 | 301760 |
| 2024-11-04 | 2.71 | $2.79 | 169120 |
| 2024-11-01 | 2.69 | $2.76 | 113333 |
| 2024-10-31 | 2.69 | $2.76 | 121600 |
| 2024-10-30 | 2.68 | $2.73 | 144320 |
| 2024-10-29 | 2.68 | $2.73 | 170587 |
| 2024-10-28 | 2.68 | $2.69 | 190880 |
| 2024-10-25 | 2.70 | $2.69 | 129760 |
| 2024-10-24 | 2.72 | $2.68 | 119726 |
| 2024-10-23 | 2.75 | $2.69 | 134146 |
| 2024-10-22 | 2.79 | $2.76 | 89949 |
| 2024-10-21 | 2.81 | $2.81 | 99248 |
| 2024-10-18 | 2.82 | $2.89 | 76800 |
| 2024-10-17 | 2.82 | $2.83 | 157288 |
| 2024-10-16 | 2.83 | $2.89 | 74240 |
| 2024-10-15 | 2.82 | $2.83 | 97480 |
| 2024-10-14 | 2.84 | $2.85 | 56800 |
| 2024-10-11 | 2.85 | $2.88 | 57654 |
| 2024-10-10 | 2.86 | $2.85 | 116000 |
| 2024-10-09 | 2.87 | $2.84 | 282560 |
| 2024-10-08 | 2.90 | $2.88 | 281280 |
| 2024-10-07 | 2.92 | $2.94 | 111040 |
| 2024-10-04 | 2.93 | $2.93 | 123237 |
| 2024-10-03 | 2.94 | $2.90 | 177920 |
| 2024-10-02 | 2.97 | $2.96 | 148800 |
| 2024-10-01 | 2.99 | $2.97 | 131360 |
| 2024-09-30 | 3.00 | $3.00 | 91840 |
| 2024-09-27 | 3.01 | $2.93 | 78560 |
| 2024-09-26 | 3.05 | $3.08 | 77794 |
| 2024-09-25 | 3.04 | $3.01 | 44710 |
| 2024-09-24 | 3.06 | $3.03 | 40320 |
| 2024-09-23 | 3.08 | $3.11 | 68800 |
| 2024-09-20 | 3.07 | $3.08 | 60960 |
| 2024-09-19 | 3.07 | $3.07 | 44202 |
| 2024-09-18 | 3.07 | $3.02 | 64160 |
| 2024-09-17 | 3.10 | $3.03 | 141440 |
| 2024-09-16 | 3.12 | $3.09 | 98880 |
| 2024-09-13 | 3.13 | $3.11 | 32037 |
| 2024-09-12 | 3.13 | $3.11 | 107520 |
| 2024-09-11 | 3.14 | $3.13 | 89322 |
| 2024-09-10 | 3.14 | $3.05 | 288330 |
| 2024-09-09 | 3.16 | $3.14 | 78880 |
| 2024-09-06 | 3.16 | $3.08 | 92160 |
| 2024-09-05 | 3.18 | $3.14 | 88640 |
| 2024-09-04 | 3.19 | $3.14 | 138438 |
| 2024-09-03 | 3.19 | $3.20 | 104000 |
| 2024-08-30 | 3.18 | $3.13 | 61280 |
| 2024-08-29 | 3.18 | $3.14 | 87757 |
| 2024-08-28 | 3.19 | $3.16 | 210574 |
| 2024-08-27 | 3.18 | $3.20 | 58130 |
| 2024-08-26 | 3.16 | $3.14 | 83360 |
| 2024-08-23 | 3.15 | $3.24 | 58902 |
| 2024-08-22 | 3.11 | $3.14 | 46400 |
| 2024-08-21 | 3.09 | $3.16 | 79040 |
| 2024-08-20 | 3.05 | $3.13 | 89120 |
| 2024-08-19 | 3.02 | $3.15 | 127869 |
| 2024-08-16 | 2.98 | $3.13 | 186080 |
| 2024-08-15 | 2.93 | $3.08 | 149120 |
| 2024-08-14 | 2.89 | $2.99 | 65760 |
| 2024-08-13 | 2.87 | $2.99 | 233982 |
| 2024-08-12 | 2.85 | $2.86 | 71056 |
| 2024-08-09 | 2.86 | $2.86 | 79040 |
| 2024-08-08 | 2.88 | $2.84 | 190880 |
| 2024-08-07 | 2.90 | $2.91 | 194560 |
| 2024-08-06 | 2.92 | $2.69 | 211840 |
| 2024-08-05 | 3.00 | $2.76 | 868480 |
| 2024-08-02 | 3.08 | $2.87 | 89339 |
| 2024-08-01 | 3.14 | $3.13 | 65440 |
| 2024-07-31 | 3.14 | $3.21 | 60480 |
| 2024-07-30 | 3.10 | $3.09 | 31840 |
| 2024-07-29 | 3.10 | $3.08 | 201280 |
| 2024-07-26 | 3.10 | $3.05 | 53824 |
| 2024-07-25 | 3.10 | $3.01 | 59277 |
| 2024-07-24 | 3.12 | $3.09 | 51270 |
| 2024-07-23 | 3.12 | $3.16 | 65760 |
| 2024-07-22 | 3.09 | $3.11 | 60800 |
| 2024-07-19 | 3.07 | $3.06 | 41944 |
| 2024-07-18 | 3.06 | $3.06 | 65795 |
| 2024-07-17 | 3.05 | $3.11 | 40480 |
| 2024-07-16 | 3.02 | $3.08 | 54944 |
| 2024-07-15 | 2.99 | $3.00 | 42080 |
| 2024-07-12 | 2.99 | $3.00 | 61626 |
| 2024-07-11 | 2.97 | $3.03 | 94466 |
| 2024-07-10 | 2.95 | $3.00 | 60640 |
| 2024-07-09 | 2.93 | $2.91 | 102880 |
| 2024-07-08 | 2.93 | $2.94 | 59200 |
| 2024-07-05 | 2.92 | $2.97 | 357974 |
| 2024-07-03 | 2.91 | $2.93 | 127682 |
| 2024-07-02 | 2.90 | $2.94 | 175840 |
| 2024-07-01 | 2.88 | $2.92 | 189659 |
| 2024-06-28 | 2.87 | $2.90 | 104800 |
| 2024-06-27 | 2.86 | $2.88 | 59245 |
| 2024-06-26 | 2.86 | $2.88 | 102560 |
| 2024-06-25 | 2.86 | $2.91 | 104378 |
| 2024-06-24 | 2.84 | $2.84 | 194600 |
| 2024-06-21 | 2.85 | $2.81 | 85328 |
| 2024-06-20 | 2.86 | $2.81 | 81600 |
| 2024-06-18 | 2.88 | $2.86 | 140320 |
| 2024-06-17 | 2.89 | $2.84 | 124320 |
| 2024-06-14 | 2.90 | $2.86 | 143382 |
| 2024-06-13 | 2.91 | $2.83 | 105181 |
| 2024-06-12 | 2.94 | $2.89 | 159200 |
| 2024-06-11 | 2.94 | $2.89 | 64320 |
| 2024-06-10 | 2.95 | $2.93 | 73446 |
| 2024-06-07 | 2.95 | $2.91 | 101939 |
| 2024-06-06 | 2.95 | $2.91 | 71520 |
| 2024-06-05 | 2.95 | $2.91 | 83680 |
| 2024-06-04 | 2.95 | $2.94 | 315597 |
| 2024-06-03 | 2.94 | $2.97 | 517197 |
| 2024-05-31 | 2.92 | $2.92 | 144979 |
| 2024-05-30 | 2.91 | $2.87 | 94107 |
| 2024-05-29 | 2.91 | $2.83 | 91237 |
| 2024-05-28 | 2.92 | $2.88 | 88480 |
| 2024-05-24 | 2.91 | $2.88 | 220800 |
| 2024-05-23 | 2.90 | $2.83 | 151840 |
| 2024-05-22 | 2.91 | $2.88 | 136640 |
| 2024-05-21 | 2.90 | $2.93 | 36960 |
| 2024-05-20 | 2.87 | $2.96 | 67200 |
| 2024-05-17 | 2.82 | $2.90 | 63040 |
| 2024-05-16 | 2.78 | $2.89 | 101600 |
| 2024-05-15 | 2.74 | $2.93 | 67040 |
| 2024-05-14 | 2.67 | $2.75 | 147040 |
| 2024-05-13 | 2.65 | $2.68 | 112480 |
| 2024-05-10 | 2.64 | $2.66 | 108480 |
| 2024-05-09 | 2.63 | $2.64 | 114419 |
| 2024-05-08 | 2.63 | $2.61 | 141178 |
| 2024-05-07 | 2.65 | $2.63 | 105600 |
| 2024-05-06 | 2.65 | $2.68 | 82240 |
| 2024-05-03 | 2.65 | $2.67 | 111048 |
| 2024-05-02 | 2.64 | $2.66 | 83360 |
| 2024-05-01 | 2.64 | $2.64 | 136320 |
| 2024-04-30 | 2.64 | $2.66 | 136000 |
| 2024-04-29 | 2.64 | $2.69 | 163040 |
| 2024-04-26 | 2.63 | $2.66 | 180800 |
| 2024-04-25 | 2.62 | $2.65 | 1.1M |
| 2024-04-24 | 2.62 | $2.63 | 92195 |
| 2024-04-23 | 2.62 | $2.64 | 152525 |
| 2024-04-22 | 2.63 | $2.65 | 124960 |
| 2024-04-19 | 2.63 | $2.63 | 81440 |
| 2024-04-18 | 2.63 | $2.61 | 79046 |
| 2024-04-17 | 2.65 | $2.61 | 118906 |
| 2024-04-16 | 2.67 | $2.63 | 88960 |
| 2024-04-15 | 2.68 | $2.68 | 64960 |
| 2024-04-12 | 2.69 | $2.68 | 92800 |
| 2024-04-11 | 2.70 | $2.74 | 127099 |
| 2024-04-10 | 2.68 | $2.66 | 75360 |
| 2024-04-09 | 2.69 | $2.70 | 84960 |
| 2024-04-08 | 2.70 | $2.74 | 73970 |
| 2024-04-05 | 2.68 | $2.69 | 90080 |
| 2024-04-04 | 2.69 | $2.68 | 1.1M |
| 2024-04-03 | 2.69 | $2.66 | 173469 |
| 2024-04-02 | 2.70 | $2.61 | 99680 |
| 2024-04-01 | 2.73 | $2.60 | 421811 |
| 2024-03-28 | 2.77 | $2.71 | 68394 |
| 2024-03-27 | 2.79 | $2.73 | 56000 |
| 2024-03-26 | 2.80 | $2.79 | 121294 |
| 2024-03-25 | 2.79 | $2.79 | 99360 |
| 2024-03-22 | 2.78 | $2.79 | 48051 |
| 2024-03-21 | 2.77 | $2.77 | 61280 |
| 2024-03-20 | 2.75 | $2.73 | 100517 |
| 2024-03-19 | 2.75 | $2.70 | 57829 |
| 2024-03-18 | 2.76 | $2.72 | 86920 |
| 2024-03-15 | 2.76 | $2.69 | 61770 |
| 2024-03-14 | 2.76 | $2.68 | 301507 |
| 2024-03-13 | 2.78 | $2.73 | 67429 |
| 2024-03-12 | 2.77 | $2.72 | 172038 |
| 2024-03-11 | 2.77 | $2.76 | 135840 |
| 2024-03-08 | 2.75 | $2.84 | 807688 |
| 2024-03-07 | 2.71 | $2.80 | 182560 |
| 2024-03-06 | 2.66 | $2.73 | 65120 |
| 2024-03-05 | 2.62 | $2.68 | 78080 |
| 2024-03-04 | 2.60 | $2.63 | 32160 |
| 2024-03-01 | 2.58 | $2.66 | 45440 |
| 2024-02-29 | 2.54 | $2.55 | 60397 |
| 2024-02-28 | 2.54 | $2.56 | 52346 |
| 2024-02-27 | 2.53 | $2.58 | 57837 |
| 2024-02-26 | 2.51 | $2.54 | 42240 |
| 2024-02-23 | 2.50 | $2.52 | 31040 |
| 2024-02-22 | 2.49 | $2.52 | 47520 |
| 2024-02-21 | 2.48 | $2.50 | 71589 |
| 2024-02-20 | 2.48 | $2.51 | 120160 |
| 2024-02-16 | 2.47 | $2.48 | 55680 |
| 2024-02-15 | 2.47 | $2.45 | 92035 |
| 2024-02-14 | 2.48 | $2.46 | 62880 |
| 2024-02-13 | 2.48 | $2.46 | 81920 |
| 2024-02-12 | 2.49 | $2.49 | 33326 |
| 2024-02-09 | 2.49 | $2.44 | 136160 |
| 2024-02-08 | 2.51 | $2.44 | 339526 |
| 2024-02-07 | 2.53 | $2.50 | 560539 |
| 2024-02-06 | 2.53 | $2.44 | 531680 |
| 2024-02-05 | 2.56 | $2.54 | 80000 |
| 2024-02-02 | 2.56 | $2.56 | 113600 |
| 2024-02-01 | 2.55 | $2.52 | 208691 |
| 2024-01-31 | 2.55 | $2.56 | 43085 |
| 2024-01-30 | 2.54 | $2.54 | 61280 |
| 2024-01-29 | 2.53 | $2.55 | 171360 |
| 2024-01-26 | 2.51 | $2.51 | 46240 |
| 2024-01-25 | 2.51 | $2.51 | 44960 |
| 2024-01-24 | 2.50 | $2.54 | 71896 |
| 2024-01-23 | 2.48 | $2.44 | 33280 |
| 2024-01-22 | 2.49 | $2.46 | 35424 |
| 2024-01-19 | 2.49 | $2.45 | 59040 |
| 2024-01-18 | 2.49 | $2.46 | 97600 |
| 2024-01-17 | 2.49 | $2.44 | 60160 |
| 2024-01-16 | 2.50 | $2.50 | 53984 |
| 2024-01-12 | 2.48 | $2.48 | 47360 |
| 2024-01-11 | 2.48 | $2.50 | 64160 |
| 2024-01-10 | 2.46 | $2.48 | 78720 |
| 2024-01-09 | 2.44 | $2.49 | 65347 |
| 2024-01-08 | 2.42 | $2.48 | 85760 |
| 2024-01-05 | 2.39 | $2.46 | 41331 |
| 2024-01-04 | 2.36 | $2.36 | 85658 |
| 2024-01-03 | 2.36 | $2.38 | 175563 |
| 2024-01-02 | 2.36 | $2.38 | 76339 |
| 2023-12-29 | 2.35 | $2.36 | 51864 |
| 2023-12-28 | 2.34 | $2.37 | 78080 |
| 2023-12-27 | 2.34 | $2.36 | 70563 |
| 2023-12-26 | 2.33 | $2.32 | 88160 |
| 2023-12-22 | 2.33 | $2.32 | 106080 |
| 2023-12-21 | 2.34 | $2.31 | 130400 |
| 2023-12-20 | 2.35 | $2.29 | 70400 |
| 2023-12-19 | 2.37 | $2.29 | 83040 |
| 2023-12-18 | 2.39 | $2.30 | 73600 |
| 2023-12-15 | 2.41 | $2.34 | 112480 |
| 2023-12-14 | 2.43 | $2.42 | 81600 |
| 2023-12-13 | 2.42 | $2.46 | 63253 |
| 2023-12-12 | 2.40 | $2.40 | 189678 |
| 2023-12-11 | 2.39 | $2.41 | 301312 |
| 2023-12-08 | 2.38 | $2.40 | 41600 |
| 2023-12-07 | 2.36 | $2.39 | 235200 |
| 2023-12-06 | 2.35 | $2.37 | 343360 |
| 2023-12-05 | 2.33 | $2.31 | 80550 |
| 2023-12-04 | 2.34 | $2.31 | 90720 |
| 2023-12-01 | 2.34 | $2.39 | 219538 |
| 2023-11-30 | 2.32 | $2.35 | 250720 |
| 2023-11-29 | 2.31 | $2.31 | 77498 |
| 2023-11-28 | 2.31 | $2.40 | 171085 |
| 2023-11-27 | 2.27 | $2.34 | 94304 |
| 2023-11-24 | 2.26 | $2.32 | 30240 |
| 2023-11-22 | 2.24 | $2.28 | 70282 |
| 2023-11-21 | 2.23 | $2.26 | 127917 |
| 2023-11-20 | 2.23 | $2.26 | 168978 |
| 2023-11-17 | 2.23 | $2.23 | 94240 |
| 2023-11-16 | 2.23 | $2.20 | 226094 |
| 2023-11-15 | 2.25 | $2.18 | 195872 |
| 2023-11-14 | 2.28 | $2.31 | 112354 |
| 2023-11-13 | 2.28 | $2.24 | 91374 |
| 2023-11-10 | 2.30 | $2.28 | 94400 |
| 2023-11-09 | 2.31 | $2.26 | 367200 |
| 2023-11-08 | 2.33 | $2.23 | 85315 |
| 2023-11-07 | 2.36 | $2.31 | 42720 |
| 2023-11-06 | 2.37 | $2.36 | 296650 |
| 2023-11-03 | 2.38 | $2.46 | 112008 |
| 2023-11-02 | 2.35 | $2.45 | 357920 |
| 2023-11-01 | 2.31 | $2.38 | 87741 |
| 2023-10-31 | 2.29 | $2.34 | 539520 |
| 2023-10-30 | 2.28 | $2.28 | 110400 |
| 2023-10-27 | 2.29 | $2.32 | 153920 |
| 2023-10-26 | 2.28 | $2.29 | 227392 |
| 2023-10-25 | 2.29 | $2.33 | 100640 |
| 2023-10-24 | 2.28 | $2.28 | 144389 |
| 2023-10-23 | 2.29 | $2.29 | 71520 |
| 2023-10-20 | 2.30 | $2.32 | 56320 |
| 2023-10-19 | 2.30 | $2.29 | 94426 |
| 2023-10-18 | 2.31 | $2.31 | 50720 |
| 2023-10-17 | 2.32 | $2.31 | 99520 |
| 2023-10-16 | 2.33 | $2.32 | 63701 |
| 2023-10-13 | 2.34 | $2.34 | 27688 |
| 2023-10-12 | 2.34 | $2.36 | 102560 |
| 2023-10-11 | 2.35 | $2.39 | 66634 |
| 2023-10-10 | 2.34 | $2.39 | 37989 |
| 2023-10-09 | 2.33 | $2.36 | 96050 |
| 2023-10-06 | 2.32 | $2.34 | 81280 |
| 2023-10-05 | 2.33 | $2.34 | 86442 |
| 2023-10-04 | 2.33 | $2.23 | 93440 |
| 2023-10-03 | 2.38 | $2.28 | 125298 |
| 2023-10-02 | 2.41 | $2.33 | 58621 |
| 2023-09-29 | 2.44 | $2.33 | 52000 |
| 2023-09-28 | 2.47 | $2.38 | 96006 |
| 2023-09-27 | 2.49 | $2.44 | 45136 |
| 2023-09-26 | 2.50 | $2.42 | 47718 |
| 2023-09-25 | 2.52 | $2.43 | 30880 |
| 2023-09-22 | 2.53 | $2.52 | 35566 |
| 2023-09-21 | 2.52 | $2.51 | 56344 |
| 2023-09-20 | 2.51 | $2.48 | 63070 |
| 2023-09-19 | 2.51 | $2.52 | 131222 |
| 2023-09-18 | 2.49 | $2.46 | 38416 |
| 2023-09-15 | 2.48 | $2.46 | 94240 |
| 2023-09-14 | 2.47 | $2.51 | 75520 |
| 2023-09-13 | 2.44 | $2.47 | 32994 |
| 2023-09-12 | 2.42 | $2.46 | 60488 |
| 2023-09-11 | 2.40 | $2.46 | 71680 |
| 2023-09-08 | 2.37 | $2.35 | 59522 |
| 2023-09-07 | 2.37 | $2.39 | 68381 |
| 2023-09-06 | 2.35 | $2.40 | 32960 |
| 2023-09-05 | 2.32 | $2.37 | 29482 |
| 2023-09-01 | 2.30 | $2.35 | 33600 |
| 2023-08-31 | 2.29 | $2.32 | 80960 |
| 2023-08-30 | 2.27 | $2.32 | 58766 |
| 2023-08-29 | 2.26 | $2.30 | 143576 |
| 2023-08-28 | 2.24 | $2.28 | 918602 |
| 2023-08-25 | 2.23 | $2.27 | 41120 |
| 2023-08-24 | 2.22 | $2.28 | 41120 |
| 2023-08-23 | 2.21 | $2.29 | 58318 |
| 2023-08-22 | 2.19 | $2.23 | 152960 |
| 2023-08-21 | 2.19 | $2.17 | 77920 |
| 2023-08-18 | 2.20 | $2.21 | 152168 |
| 2023-08-17 | 2.21 | $2.19 | 96816 |
| 2023-08-16 | 2.22 | $2.19 | 120834 |
| 2023-08-15 | 2.24 | $2.21 | 84000 |
| 2023-08-14 | 2.26 | $2.23 | 85280 |
| 2023-08-11 | 2.27 | $2.24 | 32000 |
| 2023-08-10 | 2.28 | $2.24 | 44187 |
| 2023-08-09 | 2.30 | $2.24 | 92320 |
| 2023-08-08 | 2.32 | $2.26 | 56222 |
| 2023-08-07 | 2.33 | $2.31 | 47520 |
| 2023-08-04 | 2.34 | $2.31 | 36480 |
| 2023-08-03 | 2.34 | $2.29 | 56000 |
| 2023-08-02 | 2.35 | $2.28 | 40000 |
| 2023-08-01 | 2.37 | $2.36 | 96000 |
| 2023-07-31 | 2.36 | $2.41 | 55240 |
| 2023-07-28 | 2.34 | $2.36 | 81920 |
| 2023-07-27 | 2.33 | $2.33 | 93488 |
| 2023-07-26 | 2.32 | $2.31 | 120640 |
| 2023-07-25 | 2.32 | $2.30 | 92013 |
| 2023-07-24 | 2.32 | $2.27 | 21357 |
| 2023-07-21 | 2.33 | $2.29 | 33955 |
| 2023-07-20 | 2.34 | $2.33 | 61810 |
| 2023-07-19 | 2.33 | $2.33 | 27112 |
| 2023-07-18 | 2.32 | $2.34 | 71680 |
| 2023-07-17 | 2.30 | $2.28 | 33778 |
| 2023-07-14 | 2.30 | $2.30 | 31200 |
| 2023-07-13 | 2.30 | $2.31 | 32160 |
| 2023-07-12 | 2.28 | $2.33 | 36960 |
| 2023-07-11 | 2.26 | $2.28 | 50240 |
| 2023-07-10 | 2.25 | $2.33 | 21280 |
| 2023-07-07 | 2.22 | $2.33 | 32206 |
| 2023-07-06 | 2.19 | $2.24 | 63893 |
| 2023-07-05 | 2.17 | $2.24 | 63680 |
| 2023-07-03 | 2.16 | $2.20 | 26240 |
| 2023-06-30 | 2.15 | $2.19 | 111221 |
| 2023-06-29 | 2.14 | $2.16 | 40000 |
| 2023-06-28 | 2.15 | $2.17 | 112510 |
| 2023-06-27 | 2.15 | $2.13 | 111744 |
| 2023-06-26 | 2.16 | $2.14 | 190314 |
| 2023-06-23 | 2.17 | $2.14 | 59053 |
| 2023-06-22 | 2.19 | $2.19 | 158400 |
| 2023-06-21 | 2.20 | $2.19 | 50240 |
| 2023-06-20 | 2.21 | $2.17 | 79680 |
| 2023-06-16 | 2.23 | $2.19 | 16000 |
| 2023-06-15 | 2.24 | $2.23 | 92811 |
| 2023-06-14 | 2.25 | $2.28 | 57478 |
| 2023-06-13 | 2.24 | $2.24 | 78910 |
| 2023-06-12 | 2.24 | $2.23 | 119040 |
| 2023-06-09 | 2.25 | $2.26 | 60960 |
| 2023-06-08 | 2.25 | $2.25 | 57307 |
| 2023-06-07 | 2.25 | $2.24 | 63262 |
| 2023-06-06 | 2.25 | $2.26 | 51408 |
| 2023-06-05 | 2.25 | $2.26 | 189440 |
| 2023-06-02 | 2.25 | $2.29 | 55757 |
| 2023-06-01 | 2.24 | $2.26 | 313347 |
| 2023-05-31 | 2.24 | $2.18 | 145440 |
| 2023-05-30 | 2.26 | $2.20 | 126240 |
| 2023-05-26 | 2.28 | $2.21 | 132480 |
| 2023-05-25 | 2.31 | $2.23 | 125318 |
| 2023-05-24 | 2.33 | $2.28 | 87680 |
| 2023-05-23 | 2.33 | $2.28 | 102880 |
| 2023-05-22 | 2.34 | $2.33 | 167520 |
| 2023-05-19 | 2.34 | $2.31 | 120160 |
| 2023-05-18 | 2.34 | $2.34 | 54720 |
| 2023-05-17 | 2.33 | $2.35 | 64160 |
| 2023-05-16 | 2.32 | $2.33 | 85502 |
| 2023-05-15 | 2.30 | $2.32 | 91360 |
| 2023-05-12 | 2.29 | $2.27 | 85032 |
| 2023-05-11 | 2.29 | $2.32 | 145922 |
| 2023-05-10 | 2.27 | $2.29 | 62768 |
| 2023-05-09 | 2.26 | $2.27 | 121837 |
| 2023-05-08 | 2.25 | $2.26 | 213120 |
| 2023-05-05 | 2.24 | $2.26 | 110080 |
| 2023-05-04 | 2.23 | $2.21 | 129771 |
| 2023-05-03 | 2.24 | $2.23 | 172064 |
| 2023-05-02 | 2.24 | $2.19 | 99680 |
| 2023-05-01 | 2.25 | $2.23 | 239520 |
| 2023-04-28 | 2.24 | $2.23 | 74741 |
| 2023-04-27 | 2.24 | $2.26 | 130923 |
| 2023-04-26 | 2.23 | $2.23 | 79406 |
| 2023-04-25 | 2.23 | $2.22 | 240000 |
| 2023-04-24 | 2.22 | $2.23 | 95910 |
| 2023-04-21 | 2.21 | $2.23 | 104654 |
| 2023-04-20 | 2.20 | $2.25 | 133440 |
| 2023-04-19 | 2.18 | $2.23 | 70080 |
| 2023-04-18 | 2.17 | $2.23 | 158560 |
| 2023-04-17 | 2.15 | $2.20 | 120229 |
| 2023-04-14 | 2.13 | $2.17 | 192320 |
| 2023-04-13 | 2.12 | $2.16 | 150616 |
| 2023-04-12 | 2.12 | $2.14 | 206880 |
| 2023-04-11 | 2.11 | $2.14 | 205920 |
| 2023-04-10 | 2.11 | $2.13 | 176178 |
| 2023-04-06 | 2.11 | $2.13 | 117600 |
| 2023-04-05 | 2.12 | $2.14 | 255520 |
| 2023-04-04 | 2.12 | $2.14 | 375200 |
| 2023-04-03 | 2.12 | $2.17 | 102114 |
| 2023-03-31 | 2.11 | $2.14 | 96000 |
| 2023-03-30 | 2.11 | $2.14 | 130792 |
| 2023-03-29 | 2.11 | $2.14 | 158560 |
| 2023-03-28 | 2.12 | $2.16 | 130240 |
| 2023-03-27 | 2.12 | $2.11 | 112843 |
| 2023-03-24 | 2.13 | $2.16 | 93800 |
| 2023-03-23 | 2.13 | $2.15 | 98720 |
| 2023-03-22 | 2.14 | $2.13 | 311040 |
| 2023-03-21 | 2.16 | $2.15 | 112662 |
| 2023-03-20 | 2.17 | $2.12 | 110771 |
| 2023-03-17 | 2.20 | $2.11 | 134400 |
| 2023-03-16 | 2.24 | $2.14 | 265760 |
| 2023-03-15 | 2.28 | $2.22 | 187680 |
| 2023-03-14 | 2.30 | $2.19 | 157930 |
| 2023-03-13 | 2.34 | $2.27 | 60640 |
| 2023-03-10 | 2.35 | $2.33 | 39040 |
| 2023-03-09 | 2.36 | $2.39 | 1.2M |
| 2023-03-08 | 2.34 | $2.36 | 53600 |
| 2023-03-07 | 2.32 | $2.35 | 71520 |
| 2023-03-06 | 2.31 | $2.36 | 81130 |
| 2023-03-03 | 2.29 | $2.36 | 58936 |
| 2023-03-02 | 2.27 | $2.31 | 48805 |
| 2023-03-01 | 2.26 | $2.30 | 151520 |
| 2023-02-28 | 2.24 | $2.28 | 132960 |
| 2023-02-27 | 2.23 | $2.26 | 46880 |
| 2023-02-24 | 2.23 | $2.20 | 34904 |
| 2023-02-23 | 2.24 | $2.24 | 49622 |
| 2023-02-22 | 2.24 | $2.24 | 104320 |
| 2023-02-21 | 2.25 | $2.24 | 71040 |
| 2023-02-17 | 2.25 | $2.23 | 36480 |
| 2023-02-16 | 2.26 | $2.24 | 40640 |
| 2023-02-15 | 2.27 | $2.26 | 22240 |
| 2023-02-14 | 2.27 | $2.26 | 46240 |
| 2023-02-13 | 2.27 | $2.27 | 109512 |
| 2023-02-10 | 2.27 | $2.29 | 31714 |
| 2023-02-09 | 2.26 | $2.28 | 44494 |
| 2023-02-08 | 2.25 | $2.26 | 56040 |
| 2023-02-07 | 2.25 | $2.26 | 60650 |
| 2023-02-06 | 2.25 | $2.19 | 83098 |
| 2023-02-03 | 2.27 | $2.23 | 33654 |
| 2023-02-02 | 2.27 | $2.23 | 41440 |
| 2023-02-01 | 2.28 | $2.26 | 73827 |
| 2023-01-31 | 2.29 | $2.21 | 78731 |
| 2023-01-30 | 2.31 | $2.31 | 49600 |
| 2023-01-27 | 2.29 | $2.30 | 68000 |
| 2023-01-26 | 2.28 | $2.25 | 76320 |
| 2023-01-25 | 2.29 | $2.26 | 491360 |
| 2023-01-24 | 2.28 | $2.26 | 107200 |
| 2023-01-23 | 2.28 | $2.23 | 97440 |
| 2023-01-20 | 2.29 | $2.26 | 59680 |
| 2023-01-19 | 2.28 | $2.22 | 148715 |
| 2023-01-18 | 2.29 | $2.24 | 124162 |
| 2023-01-17 | 2.29 | $2.26 | 109440 |
| 2023-01-13 | 2.28 | $2.38 | 100800 |
| 2023-01-12 | 2.23 | $2.25 | 384978 |
| 2023-01-11 | 2.21 | $2.16 | 651840 |
| 2023-01-10 | 2.21 | $2.16 | 57440 |
| 2023-01-09 | 2.21 | $2.19 | 155360 |
| 2023-01-06 | 2.20 | $2.19 | 153818 |
| 2023-01-05 | 2.19 | $2.14 | 401955 |
| 2023-01-04 | 2.19 | $2.21 | 186240 |
| 2023-01-03 | 2.16 | $2.14 | 144640 |
| 2022-12-30 | 2.16 | $2.15 | 79914 |
| 2022-12-29 | 2.14 | $2.13 | 87680 |
| 2022-12-28 | 2.13 | $2.15 | 165035 |
| 2022-12-27 | 2.11 | $2.15 | 147878 |
| 2022-12-23 | 2.08 | $2.14 | 1.5M |
| 2022-12-22 | 2.04 | $2.13 | 1.0M |
| 2022-12-21 | 2.00 | $2.13 | 114720 |
| 2022-12-20 | 1.96 | $2.06 | 267277 |
| 2022-12-19 | 1.92 | $1.93 | 277781 |
| 2022-12-16 | 1.92 | $1.90 | 172800 |
| 2022-12-15 | 1.92 | $1.91 | 109806 |
| 2022-12-14 | 1.93 | $1.93 | 140320 |
| 2022-12-13 | 1.93 | $1.93 | 148800 |
| 2022-12-12 | 1.92 | $1.89 | 289632 |
| 2022-12-09 | 1.93 | $1.89 | 167360 |
| 2022-12-08 | 1.94 | $1.89 | 189600 |
| 2022-12-07 | 1.96 | $1.91 | 141819 |
| 2022-12-06 | 1.97 | $1.89 | 151840 |
| 2022-12-05 | 1.98 | $1.88 | 164800 |
| 2022-12-02 | 2.01 | $1.97 | 213805 |
| 2022-12-01 | 2.01 | $1.97 | 247435 |
| 2022-11-30 | 2.01 | $2.00 | 711680 |
| 2022-11-29 | 1.99 | $2.01 | 253600 |
| 2022-11-28 | 1.98 | $1.99 | 119686 |
| 2022-11-25 | 1.96 | $2.03 | 93984 |
| 2022-11-23 | 1.92 | $1.95 | 133120 |
| 2022-11-22 | 1.90 | $1.94 | 207680 |
| 2022-11-21 | 1.88 | $1.88 | 288320 |
| 2022-11-18 | 1.88 | $1.88 | 617150 |
| 2022-11-17 | 1.87 | $1.84 | 191560 |
| 2022-11-16 | 1.87 | $1.83 | 208192 |
| 2022-11-15 | 1.88 | $1.88 | 233920 |
| 2022-11-14 | 1.87 | $1.83 | 249299 |
| 2022-11-11 | 1.88 | $1.88 | 147386 |
| 2022-11-10 | 1.87 | $1.94 | 173280 |
| 2022-11-09 | 1.84 | $1.84 | 141670 |
| 2022-11-08 | 1.83 | $1.86 | 354240 |
| 2022-11-07 | 1.81 | $1.83 | 513606 |
| 2022-11-04 | 1.80 | $1.83 | 173325 |
| 2022-11-03 | 1.79 | $1.81 | 748640 |
| 2022-11-02 | 1.79 | $1.81 | 673920 |
| 2022-11-01 | 1.78 | $1.77 | 353310 |
| 2022-10-31 | 1.78 | $1.76 | 507074 |
| 2022-10-28 | 1.78 | $1.76 | 295200 |
| 2022-10-27 | 1.79 | $1.76 | 415592 |
| 2022-10-26 | 1.80 | $1.84 | 123680 |
| 2022-10-25 | 1.78 | $1.82 | 390101 |
| 2022-10-24 | 1.77 | $1.79 | 631229 |
| 2022-10-21 | 1.76 | $1.81 | 447200 |
| 2022-10-20 | 1.75 | $1.77 | 539080 |
| 2022-10-19 | 1.74 | $1.74 | 497920 |
| 2022-10-18 | 1.75 | $1.74 | 1.1M |
| 2022-10-17 | 1.76 | $1.76 | 643549 |
| 2022-10-14 | 1.76 | $1.75 | 502240 |
| 2022-10-13 | 1.76 | $1.79 | 426459 |
| 2022-10-12 | 1.76 | $1.75 | 257134 |
| 2022-10-11 | 1.77 | $1.78 | 812480 |
| 2022-10-10 | 1.77 | $1.78 | 586090 |
| 2022-10-07 | 1.77 | $1.80 | 537120 |
| 2022-10-06 | 1.76 | $1.82 | 828189 |
| 2022-10-05 | 1.75 | $1.81 | 766299 |
| 2022-10-04 | 1.74 | $1.81 | 1.1M |
| 2022-10-03 | 1.73 | $1.76 | 579200 |
| 2022-09-30 | 1.73 | $1.74 | 1.2M |
| 2022-09-29 | 1.75 | $1.74 | 689651 |
| 2022-09-28 | 1.76 | $1.79 | 1.3M |
| 2022-09-27 | 1.76 | $1.75 | 1.1M |
| 2022-09-26 | 1.78 | $1.76 | 885320 |
| 2022-09-23 | 1.80 | $1.79 | 226880 |
| 2022-09-22 | 1.81 | $1.83 | 393440 |
| 2022-09-21 | 1.81 | $1.83 | 272480 |
| 2022-09-20 | 1.82 | $1.83 | 544651 |
| 2022-09-19 | 1.83 | $1.85 | 707200 |
| 2022-09-16 | 1.83 | $1.85 | 685760 |
| 2022-09-15 | 1.84 | $1.82 | 589120 |
| 2022-09-14 | 1.85 | $1.87 | 439040 |
| 2022-09-13 | 1.86 | $1.84 | 800480 |
| 2022-09-12 | 1.88 | $1.88 | 361280 |
| 2022-09-09 | 1.89 | $1.91 | 347360 |
| 2022-09-08 | 1.89 | $1.88 | 430157 |
| 2022-09-07 | 1.91 | $1.86 | 533760 |
| 2022-09-06 | 1.93 | $1.86 | 368960 |
| 2022-09-02 | 1.96 | $1.95 | 208000 |
| 2022-09-01 | 1.97 | $1.96 | 187683 |
| 2022-08-31 | 1.98 | $1.96 | 175571 |
| 2022-08-30 | 1.99 | $1.98 | 283742 |
| 2022-08-29 | 2.00 | $1.98 | 164051 |
| 2022-08-26 | 2.01 | $1.99 | 185627 |
| 2022-08-25 | 2.01 | $2.03 | 219040 |
| 2022-08-24 | 2.01 | $2.02 | 121787 |
| 2022-08-23 | 2.01 | $1.99 | 275206 |
| 2022-08-22 | 2.02 | $1.98 | 328800 |
| 2022-08-19 | 2.03 | $1.99 | 346400 |
| 2022-08-18 | 2.04 | $2.02 | 130776 |
| 2022-08-17 | 2.04 | $2.02 | 99528 |
| 2022-08-16 | 2.05 | $2.02 | 152846 |
| 2022-08-15 | 2.05 | $2.06 | 94883 |
| 2022-08-12 | 2.04 | $2.05 | 115419 |
| 2022-08-11 | 2.04 | $2.05 | 107520 |
| 2022-08-10 | 2.03 | $2.03 | 133296 |
| 2022-08-09 | 2.03 | $1.99 | 210560 |
| 2022-08-08 | 2.03 | $2.00 | 302080 |
| 2022-08-05 | 2.04 | $1.99 | 151083 |
| 2022-08-04 | 2.05 | $2.00 | 290240 |
| 2022-08-03 | 2.06 | $2.02 | 281773 |
| 2022-08-02 | 2.06 | $2.04 | 240000 |
| 2022-08-01 | 2.06 | $2.12 | 241938 |
| 2022-07-29 | 2.03 | $2.09 | 96480 |
| 2022-07-28 | 2.01 | $2.06 | 328480 |
| 2022-07-27 | 1.98 | $1.99 | 147870 |
| 2022-07-26 | 1.98 | $1.98 | 333920 |
| 2022-07-25 | 1.97 | $1.99 | 282560 |
| 2022-07-22 | 1.96 | $1.98 | 336640 |
| 2022-07-21 | 1.96 | $1.98 | 546080 |
| 2022-07-20 | 1.95 | $1.95 | 558560 |
| 2022-07-19 | 1.95 | $1.94 | 1.1M |
| 2022-07-18 | 1.95 | $1.91 | 286573 |
| 2022-07-15 | 1.96 | $1.91 | 533440 |
| 2022-07-14 | 1.97 | $1.93 | 303234 |
| 2022-07-13 | 1.98 | $1.97 | 210720 |
| 2022-07-12 | 1.98 | $1.96 | 229760 |
| 2022-07-11 | 1.98 | $1.98 | 418720 |
| 2022-07-08 | 1.98 | $1.97 | 299840 |
| 2022-07-07 | 1.97 | $1.94 | 312320 |
| 2022-07-06 | 1.98 | $1.93 | 323734 |
| 2022-07-05 | 1.98 | $2.01 | 402240 |
| 2022-07-01 | 1.97 | $1.98 | 515680 |
| 2022-06-30 | 1.96 | $1.94 | 243541 |
| 2022-06-29 | 1.96 | $1.94 | 271709 |
| 2022-06-28 | 1.96 | $1.95 | 578437 |
| 2022-06-27 | 1.95 | $1.95 | 480000 |
| 2022-06-24 | 1.95 | $2.03 | 386880 |
| 2022-06-23 | 1.92 | $1.97 | 424005 |
| 2022-06-22 | 1.90 | $1.93 | 450413 |
| 2022-06-21 | 1.89 | $1.93 | 340800 |
| 2022-06-17 | 1.87 | $1.89 | 454240 |
| 2022-06-16 | 1.87 | $1.90 | 335226 |
| 2022-06-15 | 1.86 | $1.90 | 281816 |
| 2022-06-14 | 1.85 | $1.83 | 1.1M |
| 2022-06-13 | 1.86 | $1.86 | 289960 |
| 2022-06-10 | 1.86 | $1.85 | 352960 |
| 2022-06-09 | 1.87 | $1.86 | 237938 |
| 2022-06-08 | 1.88 | $1.86 | 302464 |
| 2022-06-07 | 1.89 | $1.89 | 351397 |
| 2022-06-06 | 1.89 | $1.89 | 76320 |
| 2022-06-03 | 1.89 | $1.91 | 209120 |
| 2022-06-02 | 1.89 | $1.91 | 416536 |
| 2022-06-01 | 1.89 | $1.88 | 471680 |
| 2022-05-31 | 1.89 | $1.86 | 534240 |
| 2022-05-27 | 1.91 | $1.93 | 275842 |
| 2022-05-26 | 1.90 | $1.91 | 926720 |
| 2022-05-25 | 1.90 | $1.91 | 337336 |
| 2022-05-24 | 1.91 | $1.89 | 681440 |
| 2022-05-23 | 1.91 | $1.92 | 563360 |
| 2022-05-20 | 1.92 | $1.88 | 714880 |
| 2022-05-19 | 1.93 | $1.89 | 268805 |
| 2022-05-18 | 1.95 | $1.87 | 633285 |
| 2022-05-17 | 1.97 | $1.93 | 401026 |
| 2022-05-16 | 1.98 | $1.98 | 367075 |
| 2022-05-13 | 1.98 | $1.99 | 312320 |
| 2022-05-12 | 1.97 | $1.99 | 417355 |
| 2022-05-11 | 1.97 | $1.93 | 308160 |
| 2022-05-10 | 1.98 | $1.99 | 529179 |
| 2022-05-09 | 1.97 | $2.00 | 342720 |
| 2022-05-06 | 1.96 | $2.01 | 446720 |
| 2022-05-05 | 1.94 | $1.96 | 351099 |
| 2022-05-04 | 1.94 | $2.01 | 522424 |
| 2022-05-03 | 1.92 | $1.94 | 687840 |
| 2022-05-02 | 1.92 | $1.94 | 648710 |
| 2022-04-29 | 1.91 | $1.96 | 471397 |
| 2022-04-28 | 1.91 | $1.94 | 690560 |
| 2022-04-27 | 1.91 | $1.93 | 562253 |
| 2022-04-26 | 1.91 | $1.93 | 658595 |
| 2022-04-25 | 1.91 | $1.96 | 489760 |
| 2022-04-22 | 1.91 | $1.95 | 370470 |
| 2022-04-21 | 1.90 | $1.92 | 371680 |
| 2022-04-20 | 1.91 | $1.95 | 548320 |
| 2022-04-19 | 1.91 | $1.92 | 971520 |
| 2022-04-18 | 1.93 | $1.94 | 343040 |
| 2022-04-14 | 1.94 | $1.94 | 378560 |
| 2022-04-13 | 1.95 | $1.95 | 416960 |
| 2022-04-12 | 1.97 | $1.96 | 395733 |
| 2022-04-11 | 1.98 | $1.96 | 315680 |
| 2022-04-08 | 2.00 | $1.99 | 286102 |
| 2022-04-07 | 2.02 | $1.98 | 503200 |
| 2022-04-06 | 2.04 | $1.98 | 320640 |
| 2022-04-05 | 2.07 | $2.01 | 322408 |
| 2022-04-04 | 2.10 | $2.05 | 582240 |
| 2022-04-01 | 2.12 | $2.06 | 281280 |
| 2022-03-31 | 2.14 | $2.07 | 117280 |
| 2022-03-30 | 2.17 | $2.14 | 149320 |
| 2022-03-29 | 2.18 | $2.27 | 2.8M |
| 2022-03-28 | 2.15 | $2.23 | 1.0M |
| 2022-03-25 | 2.12 | $2.14 | 156504 |
| 2022-03-24 | 2.12 | $2.14 | 104800 |
| 2022-03-23 | 2.12 | $2.15 | 101792 |
| 2022-03-22 | 2.12 | $2.19 | 211542 |
| 2022-03-21 | 2.11 | $2.16 | 181515 |
| 2022-03-18 | 2.10 | $2.14 | 220368 |
| 2022-03-17 | 2.09 | $2.13 | 216712 |
| 2022-03-16 | 2.09 | $2.14 | 125120 |
| 2022-03-15 | 2.09 | $2.15 | 413014 |
| 2022-03-14 | 2.09 | $2.10 | 270094 |
| 2022-03-11 | 2.10 | $2.09 | 130883 |
| 2022-03-10 | 2.11 | $2.12 | 173333 |
| 2022-03-09 | 2.12 | $2.11 | 299040 |
| 2022-03-08 | 2.14 | $2.04 | 226560 |
| 2022-03-07 | 2.19 | $2.13 | 185280 |
| 2022-03-04 | 2.21 | $2.19 | 95888 |
| 2022-03-03 | 2.23 | $2.22 | 183200 |
| 2022-03-02 | 2.23 | $2.18 | 241616 |
| 2022-03-01 | 2.26 | $2.20 | 113760 |
| 2022-02-28 | 2.28 | $2.25 | 177280 |
| 2022-02-25 | 2.29 | $2.29 | 192480 |
| 2022-02-24 | 2.29 | $2.27 | 97600 |
| 2022-02-23 | 2.29 | $2.26 | 65760 |
| 2022-02-22 | 2.30 | $2.28 | 197760 |
| 2022-02-18 | 2.30 | $2.28 | 54109 |
| 2022-02-17 | 2.31 | $2.31 | 53440 |
| 2022-02-16 | 2.30 | $2.33 | 62614 |
| 2022-02-15 | 2.29 | $2.29 | 47907 |
| 2022-02-14 | 2.29 | $2.30 | 107520 |
| 2022-02-11 | 2.28 | $2.26 | 54240 |
| 2022-02-10 | 2.29 | $2.28 | 50794 |
| 2022-02-09 | 2.29 | $2.31 | 65157 |
| 2022-02-08 | 2.28 | $2.36 | 102770 |
| 2022-02-07 | 2.25 | $2.31 | 123104 |
| 2022-02-04 | 2.23 | $2.26 | 107875 |
| 2022-02-03 | 2.23 | $2.24 | 76480 |
| 2022-02-02 | 2.22 | $2.23 | 65120 |
| 2022-02-01 | 2.22 | $2.18 | 140960 |
| 2022-01-31 | 2.24 | $2.18 | 101760 |
| 2022-01-28 | 2.26 | $2.21 | 116960 |
| 2022-01-27 | 2.27 | $2.24 | 209938 |
| 2022-01-26 | 2.28 | $2.23 | 461314 |
| 2022-01-25 | 2.29 | $2.24 | 130307 |
| 2022-01-24 | 2.30 | $2.21 | 146720 |
| 2022-01-21 | 2.32 | $2.22 | 57920 |
| 2022-01-20 | 2.34 | $2.24 | 107840 |
| 2022-01-19 | 2.36 | $2.29 | 105920 |
| 2022-01-18 | 2.37 | $2.34 | 403840 |
| 2022-01-14 | 2.36 | $2.38 | 73760 |
| 2022-01-13 | 2.33 | $2.38 | 45600 |
| 2022-01-12 | 2.30 | $2.33 | 49128 |
| 2022-01-11 | 2.27 | $2.34 | 128160 |
| 2022-01-10 | 2.23 | $2.25 | 157440 |
| 2022-01-07 | 2.22 | $2.25 | 174240 |
| 2022-01-06 | 2.20 | $2.24 | 115840 |
| 2022-01-05 | 2.17 | $2.20 | 94720 |
| 2022-01-04 | 2.16 | $2.18 | 220480 |
| 2022-01-03 | 2.14 | $2.14 | 160640 |
| 2021-12-31 | 2.14 | $2.13 | 187115 |
| 2021-12-30 | 2.14 | $2.11 | 165760 |
| 2021-12-29 | 2.14 | $2.11 | 91680 |
| 2021-12-28 | 2.14 | $2.11 | 64640 |
| 2021-12-27 | 2.14 | $2.14 | 221440 |
| 2021-12-23 | 2.14 | $2.11 | 257635 |
| 2021-12-22 | 2.14 | $2.10 | 218571 |
| 2021-12-21 | 2.14 | $2.12 | 202435 |
| 2021-12-20 | 2.14 | $2.09 | 222138 |
| 2021-12-17 | 2.14 | $2.14 | 172480 |
| 2021-12-16 | 2.13 | $2.17 | 138608 |
| 2021-12-15 | 2.11 | $2.14 | 116160 |
| 2021-12-14 | 2.09 | $2.11 | 151040 |
| 2021-12-13 | 2.07 | $2.09 | 242798 |
| 2021-12-10 | 2.06 | $2.10 | 460331 |
| 2021-12-09 | 2.04 | $2.09 | 97011 |
| 2021-12-08 | 2.03 | $2.10 | 103520 |
| 2021-12-07 | 2.00 | $2.08 | 479690 |
| 2021-12-06 | 1.98 | $2.06 | 456210 |
| 2021-12-03 | 1.96 | $2.01 | 230080 |
| 2021-12-02 | 1.94 | $2.00 | 385600 |
| 2021-12-01 | 1.94 | $1.95 | 320160 |
| 2021-11-30 | 1.94 | $1.93 | 1.1M |
| 2021-11-29 | 1.96 | $1.98 | 516026 |
| 2021-11-26 | 1.96 | $1.96 | 216000 |
| 2021-11-24 | 1.97 | $1.99 | 181502 |
| 2021-11-23 | 1.97 | $2.00 | 209120 |
| 2021-11-22 | 1.97 | $1.99 | 256840 |
| 2021-11-19 | 1.98 | $1.98 | 135395 |
| 2021-11-18 | 1.99 | $1.95 | 344480 |
| 2021-11-17 | 2.01 | $1.94 | 222146 |
| 2021-11-16 | 2.05 | $2.00 | 203360 |
| 2021-11-15 | 2.07 | $2.02 | 324160 |
| 2021-11-12 | 2.09 | $2.04 | 76160 |
| 2021-11-11 | 2.11 | $2.08 | 124640 |
| 2021-11-10 | 2.12 | $2.11 | 92838 |
| 2021-11-09 | 2.12 | $2.16 | 74080 |
| 2021-11-08 | 2.11 | $2.14 | 63883 |
| 2021-11-05 | 2.10 | $2.16 | 77280 |
| 2021-11-04 | 2.09 | $2.16 | 185440 |
| 2021-11-03 | 2.07 | $2.09 | 118754 |
| 2021-11-02 | 2.08 | $2.09 | 98909 |
| 2021-11-01 | 2.08 | $2.11 | 130880 |
| 2021-10-29 | 2.08 | $2.06 | 161280 |
| 2021-10-28 | 2.09 | $2.10 | 114720 |
| 2021-10-27 | 2.10 | $2.07 | 58880 |
| 2021-10-26 | 2.11 | $2.10 | 88179 |
| 2021-10-25 | 2.12 | $2.12 | 120363 |
| 2021-10-22 | 2.13 | $2.12 | 105760 |
| 2021-10-21 | 2.14 | $2.16 | 84480 |
| 2021-10-20 | 2.14 | $2.17 | 77120 |
| 2021-10-19 | 2.13 | $2.13 | 118621 |
| 2021-10-18 | 2.14 | $2.14 | 158720 |
| 2021-10-15 | 2.14 | $2.14 | 123040 |
| 2021-10-14 | 2.15 | $2.10 | 140162 |
| 2021-10-13 | 2.17 | $2.13 | 56640 |
| 2021-10-12 | 2.19 | $2.18 | 92323 |
| 2021-10-11 | 2.20 | $2.19 | 40480 |
| 2021-10-08 | 2.20 | $2.17 | 52374 |
| 2021-10-07 | 2.21 | $2.21 | 77003 |
| 2021-10-06 | 2.21 | $2.21 | 118605 |
| 2021-10-05 | 2.21 | $2.19 | 57120 |
| 2021-10-04 | 2.22 | $2.15 | 67680 |
| 2021-10-01 | 2.24 | $2.17 | 54080 |
| 2021-09-30 | 2.26 | $2.21 | 54634 |
| 2021-09-29 | 2.27 | $2.23 | 122088 |
| 2021-09-28 | 2.27 | $2.31 | 48960 |
| 2021-09-27 | 2.25 | $2.29 | 37150 |
| 2021-09-24 | 2.23 | $2.21 | 50080 |
| 2021-09-23 | 2.24 | $2.21 | 72006 |
| 2021-09-22 | 2.24 | $2.23 | 64344 |
| 2021-09-21 | 2.23 | $2.23 | 79533 |
| 2021-09-20 | 2.23 | $2.18 | 260342 |
| 2021-09-17 | 2.23 | $2.21 | 68960 |
| 2021-09-16 | 2.23 | $2.26 | 74080 |
| 2021-09-15 | 2.21 | $2.24 | 84320 |
| 2021-09-14 | 2.20 | $2.25 | 91730 |
| 2021-09-13 | 2.17 | $2.21 | 107680 |
| 2021-09-10 | 2.16 | $2.18 | 49760 |
| 2021-09-09 | 2.14 | $2.16 | 68706 |
| 2021-09-08 | 2.14 | $2.16 | 65600 |
| 2021-09-07 | 2.13 | $2.14 | 108480 |
| 2021-09-03 | 2.12 | $2.18 | 76378 |
| 2021-09-02 | 2.10 | $2.13 | 171840 |
| 2021-09-01 | 2.09 | $2.11 | 112824 |
| 2021-08-31 | 2.08 | $2.07 | 180960 |
| 2021-08-30 | 2.09 | $2.09 | 135858 |
| 2021-08-27 | 2.09 | $2.09 | 57440 |
| 2021-08-26 | 2.10 | $2.06 | 64320 |
| 2021-08-25 | 2.11 | $2.09 | 54566 |
| 2021-08-24 | 2.11 | $2.07 | 121944 |
| 2021-08-23 | 2.13 | $2.11 | 99901 |
| 2021-08-20 | 2.13 | $2.07 | 101760 |
| 2021-08-19 | 2.15 | $2.11 | 104038 |
| 2021-08-18 | 2.15 | $2.11 | 90285 |
| 2021-08-17 | 2.16 | $2.14 | 1.3M |
| 2021-08-16 | 2.16 | $2.13 | 162560 |
| 2021-08-13 | 2.16 | $2.15 | 202080 |
| 2021-08-12 | 2.16 | $2.16 | 3.4M |
| 2021-08-11 | 2.15 | $2.18 | 445120 |
| 2021-08-10 | 2.13 | $2.14 | 134086 |
| 2021-08-09 | 2.12 | $2.11 | 88320 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.53
2026-08-06
Close Price
$5.26
Vol: 5793
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
52.95
Maximum
77.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 64.53 | $5.26 | 5793 |
| 2026-08-05 | 62.68 | $5.21 | 68008 |
| 2026-08-04 | 60.33 | $5.15 | 99958 |
| 2026-08-03 | 59.93 | $5.14 | 94203 |
| 2026-07-31 | 59.93 | $5.14 | 127369 |
| 2026-07-30 | 60.48 | $5.15 | 98681 |
| 2026-07-29 | 62.67 | $5.19 | 107609 |
| 2026-07-28 | 62.34 | $5.18 | 164328 |
| 2026-07-27 | 62.86 | $5.19 | 673105 |
| 2026-07-24 | 61.34 | $5.14 | 3.5M |
| 2026-07-23 | 61.82 | $5.15 | 393649 |
| 2026-07-22 | 67.90 | $5.27 | 242750 |
| 2026-07-21 | 66.60 | $5.22 | 160384 |
| 2026-07-20 | 60.53 | $5.02 | 127444 |
| 2026-07-17 | 60.18 | $5.01 | 99214 |
| 2026-07-16 | 67.43 | $5.14 | 129150 |
| 2026-07-15 | 70.54 | $5.19 | 121012 |
| 2026-07-14 | 69.74 | $5.16 | 176793 |
| 2026-07-13 | 69.22 | $5.14 | 110505 |
| 2026-07-10 | 69.22 | $5.14 | 78680 |
| 2026-07-09 | 68.73 | $5.12 | 767865 |
| 2026-07-08 | 70.32 | $5.15 | 583148 |
| 2026-07-07 | 67.19 | $5.02 | 222401 |
| 2026-07-06 | 69.33 | $5.06 | 199657 |
| 2026-07-02 | 64.49 | $4.88 | 125456 |
| 2026-07-01 | 60.55 | $4.76 | 171680 |
| 2026-06-30 | 56.33 | $4.65 | 203360 |
| 2026-06-29 | 55.92 | $4.64 | 139053 |
| 2026-06-26 | 55.52 | $4.63 | 188960 |
| 2026-06-25 | 53.55 | $4.58 | 220640 |
| 2026-06-24 | 51.93 | $4.54 | 152000 |
| 2026-06-23 | 57.14 | $4.65 | 776640 |
| 2026-06-22 | 65.02 | $4.79 | 901120 |
| 2026-06-18 | 64.69 | $4.78 | 851520 |
| 2026-06-17 | 61.21 | $4.68 | 211360 |
| 2026-06-16 | 60.47 | $4.66 | 111426 |
| 2026-06-15 | 62.16 | $4.69 | 1.2M |
| 2026-06-12 | 60.77 | $4.65 | 1.2M |
| 2026-06-11 | 58.60 | $4.59 | 1.5M |
| 2026-06-10 | 59.12 | $4.60 | 251200 |
| 2026-06-09 | 60.65 | $4.63 | 272640 |
| 2026-06-08 | 59.99 | $4.61 | 200688 |
| 2026-06-05 | 56.93 | $4.52 | 467680 |
| 2026-06-04 | 58.83 | $4.56 | 283360 |
| 2026-06-03 | 55.29 | $4.46 | 140222 |
| 2026-06-02 | 53.78 | $4.42 | 984160 |
| 2026-06-01 | 49.74 | $4.32 | 592960 |
| 2026-05-29 | 48.90 | $4.30 | 347525 |
| 2026-05-28 | 53.15 | $4.40 | 125600 |
| 2026-05-27 | 55.93 | $4.46 | 165317 |
| 2026-05-26 | 57.35 | $4.49 | 164038 |
| 2026-05-22 | 55.93 | $4.45 | 226090 |
| 2026-05-21 | 61.26 | $4.56 | 233600 |
| 2026-05-20 | 60.61 | $4.54 | 153800 |
| 2026-05-19 | 60.30 | $4.53 | 191680 |
| 2026-05-18 | 54.79 | $4.37 | 168320 |
| 2026-05-15 | 59.18 | $4.46 | 158902 |
| 2026-05-14 | 57.38 | $4.41 | 228970 |
| 2026-05-13 | 61.50 | $4.49 | 138120 |
| 2026-05-12 | 61.50 | $4.49 | 143200 |
| 2026-05-11 | 57.73 | $4.38 | 481920 |
| 2026-05-08 | 57.37 | $4.37 | 99200 |
| 2026-05-07 | 60.82 | $4.44 | 185600 |
| 2026-05-06 | 58.80 | $4.38 | 223200 |
| 2026-05-05 | 55.15 | $4.28 | 186312 |
| 2026-05-04 | 53.99 | $4.25 | 200320 |
| 2026-05-01 | 55.35 | $4.28 | 160800 |
| 2026-04-30 | 56.25 | $4.30 | 312539 |
| 2026-04-29 | 48.73 | $4.11 | 199104 |
| 2026-04-28 | 50.92 | $4.16 | 249286 |
| 2026-04-27 | 44.79 | $4.03 | 350240 |
| 2026-04-24 | 45.62 | $4.05 | 218434 |
| 2026-04-23 | 45.14 | $4.04 | 294746 |
| 2026-04-22 | 46.31 | $4.07 | 221923 |
| 2026-04-21 | 45.87 | $4.06 | 293466 |
| 2026-04-20 | 53.97 | $4.25 | 191200 |
| 2026-04-17 | 59.77 | $4.36 | 199110 |
| 2026-04-16 | 58.62 | $4.33 | 249296 |
| 2026-04-15 | 57.85 | $4.31 | 176800 |
| 2026-04-14 | 58.89 | $4.33 | 331520 |
| 2026-04-13 | 57.44 | $4.29 | 223842 |
| 2026-04-10 | 56.35 | $4.26 | 124320 |
| 2026-04-09 | 55.62 | $4.24 | 225357 |
| 2026-04-08 | 58.38 | $4.30 | 312715 |
| 2026-04-07 | 50.64 | $4.10 | 325760 |
| 2026-04-06 | 50.20 | $4.09 | 342272 |
| 2026-04-02 | 50.20 | $4.09 | 252835 |
| 2026-04-01 | 51.87 | $4.13 | 261440 |
| 2026-03-31 | 45.41 | $3.98 | 554637 |
| 2026-03-30 | 42.99 | $3.93 | 304160 |
| 2026-03-27 | 42.50 | $3.92 | 443840 |
| 2026-03-26 | 44.29 | $3.97 | 200392 |
| 2026-03-25 | 49.00 | $4.09 | 418939 |
| 2026-03-24 | 43.80 | $3.98 | 628160 |
| 2026-03-23 | 42.79 | $3.96 | 560856 |
| 2026-03-20 | 37.47 | $3.86 | 395520 |
| 2026-03-19 | 41.91 | $3.98 | 380160 |
| 2026-03-18 | 41.91 | $3.98 | 393165 |
| 2026-03-17 | 40.32 | $3.95 | 424480 |
| 2026-03-16 | 39.79 | $3.94 | 413766 |
| 2026-03-13 | 37.71 | $3.90 | 476160 |
| 2026-03-12 | 38.03 | $3.91 | 657968 |
| 2026-03-11 | 42.35 | $4.04 | 254560 |
| 2026-03-10 | 45.37 | $4.12 | 490616 |
| 2026-03-09 | 42.45 | $4.06 | 599520 |
| 2026-03-06 | 42.45 | $4.06 | 491200 |
| 2026-03-05 | 44.22 | $4.11 | 562560 |
| 2026-03-04 | 44.94 | $4.13 | 465760 |
| 2026-03-03 | 46.00 | $4.16 | 855200 |
| 2026-03-02 | 48.93 | $4.24 | 253920 |
| 2026-02-27 | 54.71 | $4.38 | 212000 |
| 2026-02-26 | 57.47 | $4.44 | 205979 |
| 2026-02-25 | 55.33 | $4.38 | 141600 |
| 2026-02-24 | 56.69 | $4.41 | 311083 |
| 2026-02-23 | 60.45 | $4.49 | 155520 |
| 2026-02-20 | 59.81 | $4.47 | 481629 |
| 2026-02-19 | 67.51 | $4.62 | 384824 |
| 2026-02-18 | 66.42 | $4.58 | 337600 |
| 2026-02-17 | 66.42 | $4.58 | 233600 |
| 2026-02-13 | 77.63 | $4.77 | 400480 |
| 2026-02-12 | 76.44 | $4.71 | 209920 |
| 2026-02-11 | 74.96 | $4.64 | 244813 |
| 2026-02-10 | 74.07 | $4.60 | 438618 |
| 2026-02-09 | 72.21 | $4.52 | 788677 |
| 2026-02-06 | 68.73 | $4.39 | 114400 |
| 2026-02-05 | 64.52 | $4.26 | 239200 |
| 2026-02-04 | 70.04 | $4.34 | 277600 |
| 2026-02-03 | 65.48 | $4.21 | 266275 |
| 2026-02-02 | 62.57 | $4.14 | 116000 |
| 2026-01-30 | 59.31 | $4.07 | 177280 |
| 2026-01-29 | 68.17 | $4.18 | 384821 |
| 2026-01-28 | 65.01 | $4.11 | 131040 |
| 2026-01-27 | 66.81 | $4.13 | 170560 |
| 2026-01-26 | 64.48 | $4.08 | 203074 |
| 2026-01-23 | 61.93 | $4.03 | 243520 |
| 2026-01-22 | 59.14 | $3.98 | 138592 |
| 2026-01-21 | 59.14 | $3.98 | 168800 |
| 2026-01-20 | 61.58 | $4.01 | 277440 |
| 2026-01-16 | 66.82 | $4.07 | 210598 |
| 2026-01-15 | 66.36 | $4.06 | 173120 |
| 2026-01-14 | 65.00 | $4.03 | 303520 |
| 2026-01-13 | 63.11 | $3.99 | 112984 |
| 2026-01-12 | 69.34 | $4.06 | 83680 |
| 2026-01-09 | 67.14 | $4.01 | 84000 |
| 2026-01-08 | 65.24 | $3.97 | 94429 |
| 2026-01-07 | 63.75 | $3.94 | 103221 |
| 2026-01-06 | 68.40 | $3.99 | 132381 |
| 2026-01-05 | 66.05 | $3.94 | 245675 |
| 2026-01-02 | 59.81 | $3.83 | 79254 |
| 2025-12-31 | 60.77 | $3.84 | 81288 |
| 2025-12-30 | 62.69 | $3.86 | 104800 |
| 2025-12-29 | 64.63 | $3.88 | 228186 |
| 2025-12-26 | 61.83 | $3.83 | 58312 |
| 2025-12-24 | 62.77 | $3.84 | 46098 |
| 2025-12-23 | 62.77 | $3.84 | 198941 |
| 2025-12-22 | 61.16 | $3.81 | 170880 |
| 2025-12-19 | 61.16 | $3.81 | 95840 |
| 2025-12-18 | 59.58 | $3.78 | 112480 |
| 2025-12-17 | 57.39 | $3.74 | 173920 |
| 2025-12-16 | 61.34 | $3.79 | 131520 |
| 2025-12-15 | 66.57 | $3.85 | 104974 |
| 2025-12-12 | 61.95 | $3.76 | 286880 |
| 2025-12-11 | 61.95 | $3.76 | 308640 |
| 2025-12-10 | 60.87 | $3.74 | 165600 |
| 2025-12-09 | 59.21 | $3.71 | 79680 |
| 2025-12-08 | 58.09 | $3.69 | 100226 |
| 2025-12-05 | 59.65 | $3.71 | 203200 |
| 2025-12-04 | 57.48 | $3.67 | 84373 |
| 2025-12-03 | 55.19 | $3.63 | 92320 |
| 2025-12-02 | 58.16 | $3.67 | 106467 |
| 2025-12-01 | 58.92 | $3.68 | 177458 |
| 2025-11-28 | 58.92 | $3.68 | 91040 |
| 2025-11-26 | 57.93 | $3.66 | 72640 |
| 2025-11-25 | 56.44 | $3.63 | 150246 |
| 2025-11-24 | 53.30 | $3.57 | 171592 |
| 2025-11-21 | 52.76 | $3.56 | 189630 |
| 2025-11-20 | 46.94 | $3.46 | 329600 |
| 2025-11-19 | 46.94 | $3.46 | 246880 |
| 2025-11-18 | 45.74 | $3.44 | 136840 |
| 2025-11-17 | 50.06 | $3.52 | 129280 |
| 2025-11-14 | 53.68 | $3.58 | 81621 |
| 2025-11-13 | 52.60 | $3.56 | 143067 |
| 2025-11-12 | 59.18 | $3.66 | 110686 |
| 2025-11-11 | 53.67 | $3.56 | 90914 |
| 2025-11-10 | 53.07 | $3.55 | 326486 |
| 2025-11-07 | 49.32 | $3.49 | 147413 |
| 2025-11-06 | 50.60 | $3.51 | 248059 |
| 2025-11-05 | 47.35 | $3.46 | 205920 |
| 2025-11-04 | 49.84 | $3.50 | 160978 |
| 2025-11-03 | 45.03 | $3.43 | 133773 |
| 2025-10-31 | 46.86 | $3.46 | 172800 |
| 2025-10-30 | 48.74 | $3.49 | 296555 |
| 2025-10-29 | 45.26 | $3.44 | 163200 |
| 2025-10-28 | 47.73 | $3.48 | 99757 |
| 2025-10-27 | 47.73 | $3.48 | 146083 |
| 2025-10-24 | 42.82 | $3.41 | 103040 |
| 2025-10-23 | 45.12 | $3.45 | 161280 |
| 2025-10-22 | 42.93 | $3.42 | 112486 |
| 2025-10-21 | 45.82 | $3.47 | 163411 |
| 2025-10-20 | 48.95 | $3.52 | 182110 |
| 2025-10-17 | 40.45 | $3.41 | 174080 |
| 2025-10-16 | 42.27 | $3.44 | 195040 |
| 2025-10-15 | 41.44 | $3.43 | 132480 |
| 2025-10-14 | 38.92 | $3.40 | 187040 |
| 2025-10-13 | 38.92 | $3.40 | 208021 |
| 2025-10-10 | 35.58 | $3.36 | 122080 |
| 2025-10-09 | 42.80 | $3.49 | 123680 |
| 2025-10-08 | 43.44 | $3.50 | 122253 |
| 2025-10-07 | 43.44 | $3.50 | 93958 |
| 2025-10-06 | 48.00 | $3.57 | 176373 |
| 2025-10-03 | 48.00 | $3.57 | 102720 |
| 2025-10-02 | 45.80 | $3.54 | 87739 |
| 2025-10-01 | 48.40 | $3.58 | 87234 |
| 2025-09-30 | 52.65 | $3.64 | 94560 |
| 2025-09-29 | 55.75 | $3.68 | 80320 |
| 2025-09-26 | 58.19 | $3.71 | 86882 |
| 2025-09-25 | 52.97 | $3.63 | 81030 |
| 2025-09-24 | 53.77 | $3.64 | 129765 |
| 2025-09-23 | 57.91 | $3.69 | 96845 |
| 2025-09-22 | 59.65 | $3.71 | 201258 |
| 2025-09-19 | 57.84 | $3.68 | 84872 |
| 2025-09-18 | 55.97 | $3.65 | 200320 |
| 2025-09-17 | 55.34 | $3.64 | 109128 |
| 2025-09-16 | 56.10 | $3.65 | 73006 |
| 2025-09-15 | 58.39 | $3.68 | 91405 |
| 2025-09-12 | 57.28 | $3.66 | 46720 |
| 2025-09-11 | 58.77 | $3.68 | 97974 |
| 2025-09-10 | 57.73 | $3.66 | 86720 |
| 2025-09-09 | 54.46 | $3.60 | 127200 |
| 2025-09-08 | 58.78 | $3.66 | 89792 |
| 2025-09-05 | 57.16 | $3.63 | 253634 |
| 2025-09-04 | 58.62 | $3.65 | 75434 |
| 2025-09-03 | 54.19 | $3.57 | 176547 |
| 2025-09-02 | 57.09 | $3.61 | 116320 |
| 2025-08-29 | 58.58 | $3.63 | 100800 |
| 2025-08-28 | 58.58 | $3.63 | 89290 |
| 2025-08-27 | 58.09 | $3.62 | 170720 |
| 2025-08-26 | 60.84 | $3.66 | 161440 |
| 2025-08-25 | 60.84 | $3.66 | 76320 |
| 2025-08-22 | 64.28 | $3.71 | 75040 |
| 2025-08-21 | 59.50 | $3.60 | 208339 |
| 2025-08-20 | 63.15 | $3.65 | 74240 |
| 2025-08-19 | 61.35 | $3.61 | 213280 |
| 2025-08-18 | 62.07 | $3.62 | 161330 |
| 2025-08-15 | 67.34 | $3.69 | 56056 |
| 2025-08-14 | 63.08 | $3.59 | 663360 |
| 2025-08-13 | 60.65 | $3.54 | 71698 |
| 2025-08-12 | 62.21 | $3.56 | 102725 |
| 2025-08-11 | 56.95 | $3.46 | 58400 |
| 2025-08-08 | 59.30 | $3.49 | 107520 |
| 2025-08-07 | 56.46 | $3.44 | 164960 |
| 2025-08-06 | 53.36 | $3.39 | 63275 |
| 2025-08-05 | 52.06 | $3.37 | 96800 |
| 2025-08-04 | 49.39 | $3.33 | 100640 |
| 2025-08-01 | 52.15 | $3.37 | 145656 |
| 2025-07-31 | 50.85 | $3.35 | 190400 |
| 2025-07-30 | 53.63 | $3.39 | 343680 |
| 2025-07-29 | 53.02 | $3.38 | 192960 |
| 2025-07-28 | 52.42 | $3.37 | 105920 |
| 2025-07-25 | 60.41 | $3.48 | 90146 |
| 2025-07-24 | 61.22 | $3.49 | 258560 |
| 2025-07-23 | 59.69 | $3.46 | 78560 |
| 2025-07-22 | 53.92 | $3.36 | 102400 |
| 2025-07-21 | 51.27 | $3.32 | 105760 |
| 2025-07-18 | 46.92 | $3.26 | 178088 |
| 2025-07-17 | 49.00 | $3.29 | 126240 |
| 2025-07-16 | 45.16 | $3.24 | 127360 |
| 2025-07-15 | 47.90 | $3.28 | 125309 |
| 2025-07-14 | 50.83 | $3.32 | 136160 |
| 2025-07-11 | 53.15 | $3.35 | 126093 |
| 2025-07-10 | 53.93 | $3.36 | 149837 |
| 2025-07-09 | 53.93 | $3.36 | 121280 |
| 2025-07-08 | 52.03 | $3.33 | 203680 |
| 2025-07-07 | 53.43 | $3.35 | 176184 |
| 2025-07-03 | 61.25 | $3.45 | 80659 |
| 2025-07-02 | 58.97 | $3.41 | 99245 |
| 2025-07-01 | 57.17 | $3.38 | 352027 |
| 2025-06-30 | 55.95 | $3.36 | 133920 |
| 2025-06-27 | 58.32 | $3.39 | 145174 |
| 2025-06-26 | 57.75 | $3.38 | 93669 |
| 2025-06-25 | 52.88 | $3.30 | 94240 |
| 2025-06-24 | 55.94 | $3.34 | 108800 |
| 2025-06-23 | 52.69 | $3.29 | 167864 |
| 2025-06-20 | 50.61 | $3.26 | 108717 |
| 2025-06-18 | 53.59 | $3.30 | 180482 |
| 2025-06-17 | 52.93 | $3.29 | 127840 |
| 2025-06-16 | 55.95 | $3.33 | 118918 |
| 2025-06-13 | 56.72 | $3.34 | 102790 |
| 2025-06-12 | 56.15 | $3.33 | 131907 |
| 2025-06-11 | 55.59 | $3.32 | 239214 |
| 2025-06-10 | 58.42 | $3.36 | 289645 |
| 2025-06-09 | 61.38 | $3.40 | 104160 |
| 2025-06-06 | 62.89 | $3.42 | 153920 |
| 2025-06-05 | 61.07 | $3.38 | 177600 |
| 2025-06-04 | 65.67 | $3.44 | 112960 |
| 2025-06-03 | 64.40 | $3.41 | 312683 |
| 2025-06-02 | 65.16 | $3.42 | 331520 |
| 2025-05-30 | 64.77 | $3.41 | 136058 |
| 2025-05-29 | 63.58 | $3.38 | 114720 |
| 2025-05-28 | 61.09 | $3.32 | 131680 |
| 2025-05-27 | 61.09 | $3.32 | 109771 |
| 2025-05-23 | 59.85 | $3.29 | 85771 |
| 2025-05-22 | 59.85 | $3.29 | 150622 |
| 2025-05-21 | 59.46 | $3.28 | 95680 |
| 2025-05-20 | 58.70 | $3.26 | 151520 |
| 2025-05-19 | 58.33 | $3.25 | 203520 |
| 2025-05-16 | 56.08 | $3.19 | 474560 |
| 2025-05-15 | 54.12 | $3.14 | 313760 |
| 2025-05-14 | 59.69 | $3.25 | 366560 |
| 2025-05-13 | 52.52 | $3.08 | 174080 |
| 2025-05-12 | 53.59 | $3.10 | 153341 |
| 2025-05-09 | 52.20 | $3.07 | 227205 |
| 2025-05-08 | 46.68 | $2.96 | 264022 |
| 2025-05-07 | 47.63 | $2.98 | 141445 |
| 2025-05-06 | 49.55 | $3.02 | 540522 |
| 2025-05-05 | 50.03 | $3.03 | 325798 |
| 2025-05-02 | 47.12 | $2.97 | 166082 |
| 2025-05-01 | 48.00 | $2.99 | 205120 |
| 2025-04-30 | 51.69 | $3.07 | 156998 |
| 2025-04-29 | 53.15 | $3.10 | 159363 |
| 2025-04-28 | 52.30 | $3.08 | 264320 |
| 2025-04-25 | 48.29 | $2.99 | 165949 |
| 2025-04-24 | 49.16 | $3.01 | 201645 |
| 2025-04-23 | 45.91 | $2.94 | 187582 |
| 2025-04-22 | 45.91 | $2.94 | 176640 |
| 2025-04-21 | 42.08 | $2.86 | 262400 |
| 2025-04-17 | 43.17 | $2.89 | 396480 |
| 2025-04-16 | 41.25 | $2.85 | 126720 |
| 2025-04-15 | 42.27 | $2.88 | 249920 |
| 2025-04-14 | 41.35 | $2.86 | 374890 |
| 2025-04-11 | 39.99 | $2.83 | 797120 |
| 2025-04-10 | 33.13 | $2.69 | 603520 |
| 2025-04-09 | 37.50 | $2.84 | 704059 |
| 2025-04-08 | 27.16 | $2.67 | 562918 |
| 2025-04-07 | 26.48 | $2.66 | 642616 |
| 2025-04-04 | 26.96 | $2.68 | 396982 |
| 2025-04-03 | 33.58 | $2.91 | 220171 |
| 2025-04-02 | 43.78 | $3.14 | 101299 |
| 2025-04-01 | 43.78 | $3.14 | 104640 |
| 2025-03-31 | 44.85 | $3.16 | 149440 |
| 2025-03-28 | 55.09 | $3.32 | 137760 |
| 2025-03-27 | 60.85 | $3.39 | 99040 |
| 2025-03-26 | 60.29 | $3.38 | 75520 |
| 2025-03-25 | 62.87 | $3.41 | 179909 |
| 2025-03-24 | 58.98 | $3.34 | 108320 |
| 2025-03-21 | 62.54 | $3.38 | 99200 |
| 2025-03-20 | 57.68 | $3.30 | 130290 |
| 2025-03-19 | 60.48 | $3.33 | 143410 |
| 2025-03-18 | 57.89 | $3.29 | 189760 |
| 2025-03-17 | 58.81 | $3.30 | 107680 |
| 2025-03-14 | 56.18 | $3.26 | 82720 |
| 2025-03-13 | 54.10 | $3.23 | 105032 |
| 2025-03-12 | 52.67 | $3.21 | 148069 |
| 2025-03-11 | 47.22 | $3.14 | 136512 |
| 2025-03-10 | 47.97 | $3.15 | 124224 |
| 2025-03-07 | 56.49 | $3.25 | 93198 |
| 2025-03-06 | 57.46 | $3.26 | 89634 |
| 2025-03-05 | 56.03 | $3.24 | 104819 |
| 2025-03-04 | 55.31 | $3.23 | 163742 |
| 2025-03-03 | 58.00 | $3.26 | 144960 |
| 2025-02-28 | 55.24 | $3.22 | 97034 |
| 2025-02-27 | 63.12 | $3.30 | 84000 |
| 2025-02-26 | 60.44 | $3.26 | 79200 |
| 2025-02-25 | 62.60 | $3.28 | 82080 |
| 2025-02-24 | 61.29 | $3.26 | 125600 |
| 2025-02-21 | 62.33 | $3.27 | 81920 |
| 2025-02-20 | 64.41 | $3.29 | 236706 |
| 2025-02-19 | 62.63 | $3.26 | 77120 |
| 2025-02-18 | 63.64 | $3.27 | 81440 |
| 2025-02-14 | 61.27 | $3.23 | 88694 |
| 2025-02-13 | 60.04 | $3.21 | 71235 |
| 2025-02-12 | 54.54 | $3.13 | 92320 |
| 2025-02-11 | 57.35 | $3.16 | 71840 |
| 2025-02-10 | 56.65 | $3.15 | 176696 |
| 2025-02-07 | 59.46 | $3.18 | 83360 |
| 2025-02-06 | 62.40 | $3.21 | 99520 |
| 2025-02-05 | 61.18 | $3.19 | 275520 |
| 2025-02-04 | 65.19 | $3.23 | 108480 |
| 2025-02-03 | 62.26 | $3.18 | 99840 |
| 2025-01-31 | 65.40 | $3.21 | 200800 |
| 2025-01-30 | 63.66 | $3.18 | 67520 |
| 2025-01-29 | 60.50 | $3.13 | 305120 |
| 2025-01-28 | 61.52 | $3.14 | 75720 |
| 2025-01-27 | 57.45 | $3.08 | 145451 |
| 2025-01-24 | 55.21 | $3.05 | 90595 |
| 2025-01-23 | 54.44 | $3.04 | 149440 |
| 2025-01-22 | 50.44 | $2.99 | 95438 |
| 2025-01-21 | 50.44 | $2.99 | 141600 |
| 2025-01-17 | 52.09 | $3.01 | 134560 |
| 2025-01-16 | 49.75 | $2.98 | 230080 |
| 2025-01-15 | 50.53 | $2.99 | 267726 |
| 2025-01-14 | 41.82 | $2.89 | 251360 |
| 2025-01-13 | 40.83 | $2.88 | 148000 |
| 2025-01-10 | 40.83 | $2.88 | 252160 |
| 2025-01-08 | 49.13 | $2.99 | 107360 |
| 2025-01-07 | 47.28 | $2.97 | 98411 |
| 2025-01-06 | 49.86 | $3.00 | 117760 |
| 2025-01-03 | 46.13 | $2.96 | 192800 |
| 2025-01-02 | 46.96 | $2.97 | 124480 |
| 2024-12-31 | 44.09 | $2.94 | 128640 |
| 2024-12-30 | 44.09 | $2.94 | 131522 |
| 2024-12-27 | 45.58 | $2.96 | 97760 |
| 2024-12-26 | 45.58 | $2.96 | 97670 |
| 2024-12-24 | 45.58 | $2.96 | 79200 |
| 2024-12-23 | 46.24 | $2.97 | 298880 |
| 2024-12-20 | 46.24 | $2.97 | 205968 |
| 2024-12-19 | 46.24 | $2.97 | 155246 |
| 2024-12-18 | 46.24 | $2.97 | 365440 |
| 2024-12-17 | 50.45 | $3.04 | 63400 |
| 2024-12-16 | 53.76 | $3.09 | 73280 |
| 2024-12-13 | 54.44 | $3.10 | 96000 |
| 2024-12-12 | 57.92 | $3.15 | 80320 |
| 2024-12-11 | 60.88 | $3.19 | 91680 |
| 2024-12-10 | 58.89 | $3.15 | 79360 |
| 2024-12-09 | 63.50 | $3.21 | 71680 |
| 2024-12-06 | 62.57 | $3.19 | 136029 |
| 2024-12-05 | 62.11 | $3.18 | 87360 |
| 2024-12-04 | 60.27 | $3.14 | 60666 |
| 2024-12-03 | 68.16 | $3.24 | 116016 |
| 2024-12-02 | 66.04 | $3.19 | 156000 |
| 2024-11-29 | 64.71 | $3.16 | 60000 |
| 2024-11-27 | 55.24 | $2.99 | 82240 |
| 2024-11-26 | 55.24 | $2.99 | 140222 |
| 2024-11-25 | 58.58 | $3.03 | 159040 |
| 2024-11-22 | 61.22 | $3.06 | 62915 |
| 2024-11-21 | 58.24 | $3.01 | 117344 |
| 2024-11-20 | 53.50 | $2.94 | 96000 |
| 2024-11-19 | 54.34 | $2.95 | 72320 |
| 2024-11-18 | 56.00 | $2.97 | 481931 |
| 2024-11-15 | 55.35 | $2.96 | 601920 |
| 2024-11-14 | 57.79 | $2.99 | 84800 |
| 2024-11-13 | 53.23 | $2.92 | 82141 |
| 2024-11-12 | 55.68 | $2.95 | 66080 |
| 2024-11-11 | 54.35 | $2.93 | 95584 |
| 2024-11-08 | 52.31 | $2.90 | 68707 |
| 2024-11-07 | 51.63 | $2.89 | 200000 |
| 2024-11-06 | 51.63 | $2.89 | 123840 |
| 2024-11-05 | 46.04 | $2.81 | 301760 |
| 2024-11-04 | 44.52 | $2.79 | 169120 |
| 2024-11-01 | 42.20 | $2.76 | 113333 |
| 2024-10-31 | 42.20 | $2.76 | 121600 |
| 2024-10-30 | 39.93 | $2.73 | 144320 |
| 2024-10-29 | 39.93 | $2.73 | 170587 |
| 2024-10-28 | 36.95 | $2.69 | 190880 |
| 2024-10-25 | 36.95 | $2.69 | 129760 |
| 2024-10-24 | 36.23 | $2.68 | 119726 |
| 2024-10-23 | 36.63 | $2.69 | 134146 |
| 2024-10-22 | 39.48 | $2.76 | 89949 |
| 2024-10-21 | 41.68 | $2.81 | 99248 |
| 2024-10-18 | 45.55 | $2.89 | 76800 |
| 2024-10-17 | 41.70 | $2.83 | 157288 |
| 2024-10-16 | 44.70 | $2.89 | 74240 |
| 2024-10-15 | 40.64 | $2.83 | 97480 |
| 2024-10-14 | 41.61 | $2.85 | 56800 |
| 2024-10-11 | 43.07 | $2.88 | 57654 |
| 2024-10-10 | 41.10 | $2.85 | 116000 |
| 2024-10-09 | 40.45 | $2.84 | 282560 |
| 2024-10-08 | 42.23 | $2.88 | 281280 |
| 2024-10-07 | 45.04 | $2.94 | 111040 |
| 2024-10-04 | 44.45 | $2.93 | 123237 |
| 2024-10-03 | 42.71 | $2.90 | 177920 |
| 2024-10-02 | 45.42 | $2.96 | 148800 |
| 2024-10-01 | 45.88 | $2.97 | 131360 |
| 2024-09-30 | 47.24 | $3.00 | 91840 |
| 2024-09-27 | 43.52 | $2.93 | 78560 |
| 2024-09-26 | 50.81 | $3.08 | 77794 |
| 2024-09-25 | 46.87 | $3.01 | 44710 |
| 2024-09-24 | 47.91 | $3.03 | 40320 |
| 2024-09-23 | 52.34 | $3.11 | 68800 |
| 2024-09-20 | 50.72 | $3.08 | 60960 |
| 2024-09-19 | 50.18 | $3.07 | 44202 |
| 2024-09-18 | 47.46 | $3.02 | 64160 |
| 2024-09-17 | 47.95 | $3.03 | 141440 |
| 2024-09-16 | 51.00 | $3.09 | 98880 |
| 2024-09-13 | 52.05 | $3.11 | 32037 |
| 2024-09-12 | 52.05 | $3.11 | 107520 |
| 2024-09-11 | 53.03 | $3.13 | 89322 |
| 2024-09-10 | 49.40 | $3.05 | 288330 |
| 2024-09-09 | 53.85 | $3.14 | 78880 |
| 2024-09-06 | 51.06 | $3.08 | 92160 |
| 2024-09-05 | 54.18 | $3.14 | 88640 |
| 2024-09-04 | 54.18 | $3.14 | 138438 |
| 2024-09-03 | 57.33 | $3.20 | 104000 |
| 2024-08-30 | 54.39 | $3.13 | 61280 |
| 2024-08-29 | 54.90 | $3.14 | 87757 |
| 2024-08-28 | 55.91 | $3.16 | 210574 |
| 2024-08-27 | 57.92 | $3.20 | 58130 |
| 2024-08-26 | 55.64 | $3.14 | 83360 |
| 2024-08-23 | 60.86 | $3.24 | 58902 |
| 2024-08-22 | 57.03 | $3.14 | 46400 |
| 2024-08-21 | 58.11 | $3.16 | 79040 |
| 2024-08-20 | 56.95 | $3.13 | 89120 |
| 2024-08-19 | 57.97 | $3.15 | 127869 |
| 2024-08-16 | 57.24 | $3.13 | 186080 |
| 2024-08-15 | 55.41 | $3.08 | 149120 |
| 2024-08-14 | 51.90 | $2.99 | 65760 |
| 2024-08-13 | 51.90 | $2.99 | 233982 |
| 2024-08-12 | 46.39 | $2.86 | 71056 |
| 2024-08-09 | 46.39 | $2.86 | 79040 |
| 2024-08-08 | 45.52 | $2.84 | 190880 |
| 2024-08-07 | 48.11 | $2.91 | 194560 |
| 2024-08-06 | 37.51 | $2.69 | 211840 |
| 2024-08-05 | 39.98 | $2.76 | 868480 |
| 2024-08-02 | 44.33 | $2.87 | 89339 |
| 2024-08-01 | 58.68 | $3.13 | 65440 |
| 2024-07-31 | 64.81 | $3.21 | 60480 |
| 2024-07-30 | 58.66 | $3.09 | 31840 |
| 2024-07-29 | 58.07 | $3.08 | 201280 |
| 2024-07-26 | 56.33 | $3.05 | 53824 |
| 2024-07-25 | 53.89 | $3.01 | 59277 |
| 2024-07-24 | 60.28 | $3.09 | 51270 |
| 2024-07-23 | 66.86 | $3.16 | 65760 |
| 2024-07-22 | 64.21 | $3.11 | 60800 |
| 2024-07-19 | 61.26 | $3.06 | 41944 |
| 2024-07-18 | 61.26 | $3.06 | 65795 |
| 2024-07-17 | 66.18 | $3.11 | 40480 |
| 2024-07-16 | 64.56 | $3.08 | 54944 |
| 2024-07-15 | 59.66 | $3.00 | 42080 |
| 2024-07-12 | 59.66 | $3.00 | 61626 |
| 2024-07-11 | 62.59 | $3.03 | 94466 |
| 2024-07-10 | 60.76 | $3.00 | 60640 |
| 2024-07-09 | 54.40 | $2.91 | 102880 |
| 2024-07-08 | 57.34 | $2.94 | 59200 |
| 2024-07-05 | 60.45 | $2.97 | 357974 |
| 2024-07-03 | 57.53 | $2.93 | 127682 |
| 2024-07-02 | 58.56 | $2.94 | 175840 |
| 2024-07-01 | 57.11 | $2.92 | 189659 |
| 2024-06-28 | 55.63 | $2.90 | 104800 |
| 2024-06-27 | 54.13 | $2.88 | 59245 |
| 2024-06-26 | 54.13 | $2.88 | 102560 |
| 2024-06-25 | 56.73 | $2.91 | 104378 |
| 2024-06-24 | 51.58 | $2.84 | 194600 |
| 2024-06-21 | 49.12 | $2.81 | 85328 |
| 2024-06-20 | 49.12 | $2.81 | 81600 |
| 2024-06-18 | 53.19 | $2.86 | 140320 |
| 2024-06-17 | 51.67 | $2.84 | 124320 |
| 2024-06-14 | 53.31 | $2.86 | 143382 |
| 2024-06-13 | 51.10 | $2.83 | 105181 |
| 2024-06-12 | 56.17 | $2.89 | 159200 |
| 2024-06-11 | 56.17 | $2.89 | 64320 |
| 2024-06-10 | 59.74 | $2.93 | 73446 |
| 2024-06-07 | 58.48 | $2.91 | 101939 |
| 2024-06-06 | 58.48 | $2.91 | 71520 |
| 2024-06-05 | 58.48 | $2.91 | 83680 |
| 2024-06-04 | 60.92 | $2.94 | 315597 |
| 2024-06-03 | 63.44 | $2.97 | 517197 |
| 2024-05-31 | 60.88 | $2.92 | 144979 |
| 2024-05-30 | 58.10 | $2.87 | 94107 |
| 2024-05-29 | 55.71 | $2.83 | 91237 |
| 2024-05-28 | 59.76 | $2.88 | 88480 |
| 2024-05-24 | 59.76 | $2.88 | 220800 |
| 2024-05-23 | 56.93 | $2.83 | 151840 |
| 2024-05-22 | 61.00 | $2.88 | 136640 |
| 2024-05-21 | 65.45 | $2.93 | 36960 |
| 2024-05-20 | 68.29 | $2.96 | 67200 |
| 2024-05-17 | 65.44 | $2.90 | 63040 |
| 2024-05-16 | 64.95 | $2.89 | 101600 |
| 2024-05-15 | 68.71 | $2.93 | 67040 |
| 2024-05-14 | 58.40 | $2.75 | 147040 |
| 2024-05-13 | 52.64 | $2.68 | 112480 |
| 2024-05-10 | 50.79 | $2.66 | 108480 |
| 2024-05-09 | 48.89 | $2.64 | 114419 |
| 2024-05-08 | 45.92 | $2.61 | 141178 |
| 2024-05-07 | 47.67 | $2.63 | 105600 |
| 2024-05-06 | 52.43 | $2.68 | 82240 |
| 2024-05-03 | 51.51 | $2.67 | 111048 |
| 2024-05-02 | 50.60 | $2.66 | 83360 |
| 2024-05-01 | 48.78 | $2.64 | 136320 |
| 2024-04-30 | 50.55 | $2.66 | 136000 |
| 2024-04-29 | 53.31 | $2.69 | 163040 |
| 2024-04-26 | 50.76 | $2.66 | 180800 |
| 2024-04-25 | 49.89 | $2.65 | 1.1M |
| 2024-04-24 | 48.16 | $2.63 | 92195 |
| 2024-04-23 | 48.96 | $2.64 | 152525 |
| 2024-04-22 | 49.75 | $2.65 | 124960 |
| 2024-04-19 | 48.16 | $2.63 | 81440 |
| 2024-04-18 | 46.56 | $2.61 | 79046 |
| 2024-04-17 | 46.56 | $2.61 | 118906 |
| 2024-04-16 | 47.90 | $2.63 | 88960 |
| 2024-04-15 | 51.41 | $2.68 | 64960 |
| 2024-04-12 | 51.41 | $2.68 | 92800 |
| 2024-04-11 | 55.85 | $2.74 | 127099 |
| 2024-04-10 | 50.43 | $2.66 | 75360 |
| 2024-04-09 | 53.55 | $2.70 | 84960 |
| 2024-04-08 | 56.90 | $2.74 | 73970 |
| 2024-04-05 | 53.44 | $2.69 | 90080 |
| 2024-04-04 | 52.72 | $2.68 | 1.1M |
| 2024-04-03 | 51.29 | $2.66 | 173469 |
| 2024-04-02 | 47.51 | $2.61 | 99680 |
| 2024-04-01 | 46.73 | $2.60 | 421811 |
| 2024-03-28 | 55.38 | $2.71 | 68394 |
| 2024-03-27 | 57.20 | $2.73 | 56000 |
| 2024-03-26 | 63.15 | $2.79 | 121294 |
| 2024-03-25 | 63.15 | $2.79 | 99360 |
| 2024-03-22 | 63.15 | $2.79 | 48051 |
| 2024-03-21 | 62.02 | $2.77 | 61280 |
| 2024-03-20 | 59.68 | $2.73 | 100517 |
| 2024-03-19 | 57.82 | $2.70 | 57829 |
| 2024-03-18 | 59.56 | $2.72 | 86920 |
| 2024-03-15 | 57.75 | $2.69 | 61770 |
| 2024-03-14 | 57.14 | $2.68 | 301507 |
| 2024-03-13 | 61.32 | $2.73 | 67429 |
| 2024-03-12 | 60.78 | $2.72 | 172038 |
| 2024-03-11 | 64.21 | $2.76 | 135840 |
| 2024-03-08 | 71.95 | $2.84 | 807688 |
| 2024-03-07 | 70.25 | $2.80 | 182560 |
| 2024-03-06 | 66.91 | $2.73 | 65120 |
| 2024-03-05 | 64.18 | $2.68 | 78080 |
| 2024-03-04 | 61.14 | $2.63 | 32160 |
| 2024-03-01 | 64.25 | $2.66 | 45440 |
| 2024-02-29 | 56.55 | $2.55 | 60397 |
| 2024-02-28 | 57.62 | $2.56 | 52346 |
| 2024-02-27 | 59.77 | $2.58 | 57837 |
| 2024-02-26 | 56.70 | $2.54 | 42240 |
| 2024-02-23 | 55.07 | $2.52 | 31040 |
| 2024-02-22 | 55.07 | $2.52 | 47520 |
| 2024-02-21 | 53.49 | $2.50 | 71589 |
| 2024-02-20 | 54.40 | $2.51 | 120160 |
| 2024-02-16 | 52.08 | $2.48 | 55680 |
| 2024-02-15 | 49.64 | $2.45 | 92035 |
| 2024-02-14 | 50.46 | $2.46 | 62880 |
| 2024-02-13 | 50.46 | $2.46 | 81920 |
| 2024-02-12 | 52.79 | $2.49 | 33326 |
| 2024-02-09 | 49.06 | $2.44 | 136160 |
| 2024-02-08 | 49.06 | $2.44 | 339526 |
| 2024-02-07 | 53.66 | $2.50 | 560539 |
| 2024-02-06 | 49.12 | $2.44 | 531680 |
| 2024-02-05 | 58.12 | $2.54 | 80000 |
| 2024-02-02 | 60.22 | $2.56 | 113600 |
| 2024-02-01 | 57.29 | $2.52 | 208691 |
| 2024-01-31 | 61.59 | $2.56 | 43085 |
| 2024-01-30 | 60.17 | $2.54 | 61280 |
| 2024-01-29 | 61.25 | $2.55 | 171360 |
| 2024-01-26 | 58.42 | $2.51 | 46240 |
| 2024-01-25 | 58.42 | $2.51 | 44960 |
| 2024-01-24 | 61.46 | $2.54 | 71896 |
| 2024-01-23 | 53.87 | $2.44 | 33280 |
| 2024-01-22 | 55.96 | $2.46 | 35424 |
| 2024-01-19 | 55.14 | $2.45 | 59040 |
| 2024-01-18 | 56.14 | $2.46 | 97600 |
| 2024-01-17 | 54.57 | $2.44 | 60160 |
| 2024-01-16 | 60.77 | $2.50 | 53984 |
| 2024-01-12 | 59.30 | $2.48 | 47360 |
| 2024-01-11 | 61.48 | $2.50 | 64160 |
| 2024-01-10 | 60.09 | $2.48 | 78720 |
| 2024-01-09 | 61.14 | $2.49 | 65347 |
| 2024-01-08 | 60.49 | $2.48 | 85760 |
| 2024-01-05 | 59.17 | $2.46 | 41331 |
| 2024-01-04 | 51.54 | $2.36 | 85658 |
| 2024-01-03 | 53.44 | $2.38 | 175563 |
| 2024-01-02 | 53.44 | $2.38 | 76339 |
| 2023-12-29 | 51.84 | $2.36 | 51864 |
| 2023-12-28 | 52.70 | $2.37 | 78080 |
| 2023-12-27 | 51.94 | $2.36 | 70563 |
| 2023-12-26 | 48.83 | $2.32 | 88160 |
| 2023-12-22 | 48.83 | $2.32 | 106080 |
| 2023-12-21 | 48.07 | $2.31 | 130400 |
| 2023-12-20 | 46.56 | $2.29 | 70400 |
| 2023-12-19 | 46.56 | $2.29 | 83040 |
| 2023-12-18 | 47.18 | $2.30 | 73600 |
| 2023-12-15 | 49.69 | $2.34 | 112480 |
| 2023-12-14 | 55.26 | $2.42 | 81600 |
| 2023-12-13 | 58.37 | $2.46 | 63253 |
| 2023-12-12 | 54.74 | $2.40 | 189678 |
| 2023-12-11 | 55.51 | $2.41 | 301312 |
| 2023-12-08 | 54.91 | $2.40 | 41600 |
| 2023-12-07 | 54.32 | $2.39 | 235200 |
| 2023-12-06 | 53.17 | $2.37 | 343360 |
| 2023-12-05 | 49.53 | $2.31 | 80550 |
| 2023-12-04 | 49.53 | $2.31 | 90720 |
| 2023-12-01 | 54.64 | $2.39 | 219538 |
| 2023-11-30 | 52.30 | $2.35 | 250720 |
| 2023-11-29 | 49.85 | $2.31 | 77498 |
| 2023-11-28 | 56.00 | $2.40 | 171085 |
| 2023-11-27 | 52.27 | $2.34 | 94304 |
| 2023-11-24 | 50.96 | $2.32 | 30240 |
| 2023-11-22 | 48.24 | $2.28 | 70282 |
| 2023-11-21 | 46.84 | $2.26 | 127917 |
| 2023-11-20 | 46.84 | $2.26 | 168978 |
| 2023-11-17 | 44.83 | $2.23 | 94240 |
| 2023-11-16 | 42.76 | $2.20 | 226094 |
| 2023-11-15 | 41.38 | $2.18 | 195872 |
| 2023-11-14 | 48.66 | $2.31 | 112354 |
| 2023-11-13 | 43.58 | $2.24 | 91374 |
| 2023-11-10 | 46.06 | $2.28 | 94400 |
| 2023-11-09 | 44.56 | $2.26 | 367200 |
| 2023-11-08 | 42.28 | $2.23 | 85315 |
| 2023-11-07 | 47.20 | $2.31 | 42720 |
| 2023-11-06 | 50.70 | $2.36 | 296650 |
| 2023-11-03 | 59.02 | $2.46 | 112008 |
| 2023-11-02 | 58.38 | $2.45 | 357920 |
| 2023-11-01 | 53.47 | $2.38 | 87741 |
| 2023-10-31 | 50.30 | $2.34 | 539520 |
| 2023-10-30 | 44.94 | $2.28 | 110400 |
| 2023-10-27 | 48.23 | $2.32 | 153920 |
| 2023-10-26 | 45.38 | $2.29 | 227392 |
| 2023-10-25 | 48.79 | $2.33 | 100640 |
| 2023-10-24 | 43.78 | $2.28 | 144389 |
| 2023-10-23 | 44.61 | $2.29 | 71520 |
| 2023-10-20 | 47.15 | $2.32 | 56320 |
| 2023-10-19 | 44.12 | $2.29 | 94426 |
| 2023-10-18 | 45.78 | $2.31 | 50720 |
| 2023-10-17 | 45.78 | $2.31 | 99520 |
| 2023-10-16 | 46.57 | $2.32 | 63701 |
| 2023-10-13 | 48.16 | $2.34 | 27688 |
| 2023-10-12 | 49.76 | $2.36 | 102560 |
| 2023-10-11 | 52.24 | $2.39 | 66634 |
| 2023-10-10 | 52.24 | $2.39 | 37989 |
| 2023-10-09 | 49.99 | $2.36 | 96050 |
| 2023-10-06 | 48.45 | $2.34 | 81280 |
| 2023-10-05 | 48.45 | $2.34 | 86442 |
| 2023-10-04 | 39.17 | $2.23 | 93440 |
| 2023-10-03 | 42.47 | $2.28 | 125298 |
| 2023-10-02 | 46.17 | $2.33 | 58621 |
| 2023-09-29 | 46.17 | $2.33 | 52000 |
| 2023-09-28 | 50.11 | $2.38 | 96006 |
| 2023-09-27 | 55.51 | $2.44 | 45136 |
| 2023-09-26 | 53.94 | $2.42 | 47718 |
| 2023-09-25 | 54.86 | $2.43 | 30880 |
| 2023-09-22 | 64.23 | $2.52 | 35566 |
| 2023-09-21 | 63.57 | $2.51 | 56344 |
| 2023-09-20 | 61.56 | $2.48 | 63070 |
| 2023-09-19 | 66.19 | $2.52 | 131222 |
| 2023-09-18 | 62.13 | $2.46 | 38416 |
| 2023-09-15 | 62.13 | $2.46 | 94240 |
| 2023-09-14 | 68.30 | $2.51 | 75520 |
| 2023-09-13 | 65.71 | $2.47 | 32994 |
| 2023-09-12 | 65.04 | $2.46 | 60488 |
| 2023-09-11 | 65.04 | $2.46 | 71680 |
| 2023-09-08 | 56.50 | $2.35 | 59522 |
| 2023-09-07 | 61.71 | $2.39 | 68381 |
| 2023-09-06 | 63.09 | $2.40 | 32960 |
| 2023-09-05 | 60.57 | $2.37 | 29482 |
| 2023-09-01 | 58.80 | $2.35 | 33600 |
| 2023-08-31 | 55.97 | $2.32 | 80960 |
| 2023-08-30 | 55.97 | $2.32 | 58766 |
| 2023-08-29 | 54.08 | $2.30 | 143576 |
| 2023-08-28 | 52.12 | $2.28 | 918602 |
| 2023-08-25 | 51.13 | $2.27 | 41120 |
| 2023-08-24 | 52.15 | $2.28 | 41120 |
| 2023-08-23 | 53.17 | $2.29 | 58318 |
| 2023-08-22 | 47.35 | $2.23 | 152960 |
| 2023-08-21 | 40.30 | $2.17 | 77920 |
| 2023-08-18 | 44.03 | $2.21 | 152168 |
| 2023-08-17 | 41.45 | $2.19 | 96816 |
| 2023-08-16 | 41.45 | $2.19 | 120834 |
| 2023-08-15 | 43.25 | $2.21 | 84000 |
| 2023-08-14 | 45.11 | $2.23 | 85280 |
| 2023-08-11 | 46.05 | $2.24 | 32000 |
| 2023-08-10 | 46.05 | $2.24 | 44187 |
| 2023-08-09 | 46.05 | $2.24 | 92320 |
| 2023-08-08 | 47.75 | $2.26 | 56222 |
| 2023-08-07 | 52.36 | $2.31 | 47520 |
| 2023-08-04 | 52.36 | $2.31 | 36480 |
| 2023-08-03 | 50.64 | $2.29 | 56000 |
| 2023-08-02 | 49.78 | $2.28 | 40000 |
| 2023-08-01 | 57.38 | $2.36 | 96000 |
| 2023-07-31 | 63.10 | $2.41 | 55240 |
| 2023-07-28 | 59.24 | $2.36 | 81920 |
| 2023-07-27 | 56.65 | $2.33 | 93488 |
| 2023-07-26 | 54.84 | $2.31 | 120640 |
| 2023-07-25 | 53.92 | $2.30 | 92013 |
| 2023-07-24 | 51.10 | $2.27 | 21357 |
| 2023-07-21 | 53.16 | $2.29 | 33955 |
| 2023-07-20 | 57.59 | $2.33 | 61810 |
| 2023-07-19 | 57.59 | $2.33 | 27112 |
| 2023-07-18 | 58.69 | $2.34 | 71680 |
| 2023-07-17 | 53.63 | $2.28 | 33778 |
| 2023-07-14 | 55.79 | $2.30 | 31200 |
| 2023-07-13 | 56.88 | $2.31 | 32160 |
| 2023-07-12 | 59.07 | $2.33 | 36960 |
| 2023-07-11 | 54.95 | $2.28 | 50240 |
| 2023-07-10 | 60.77 | $2.33 | 21280 |
| 2023-07-07 | 60.77 | $2.33 | 32206 |
| 2023-07-06 | 52.62 | $2.24 | 63893 |
| 2023-07-05 | 52.62 | $2.24 | 63680 |
| 2023-07-03 | 48.32 | $2.20 | 26240 |
| 2023-06-30 | 47.18 | $2.19 | 111221 |
| 2023-06-29 | 43.64 | $2.16 | 40000 |
| 2023-06-28 | 44.59 | $2.17 | 112510 |
| 2023-06-27 | 39.61 | $2.13 | 111744 |
| 2023-06-26 | 40.47 | $2.14 | 190314 |
| 2023-06-23 | 40.47 | $2.14 | 59053 |
| 2023-06-22 | 44.89 | $2.19 | 158400 |
| 2023-06-21 | 44.89 | $2.19 | 50240 |
| 2023-06-20 | 42.63 | $2.17 | 79680 |
| 2023-06-16 | 44.36 | $2.19 | 16000 |
| 2023-06-15 | 48.06 | $2.23 | 92811 |
| 2023-06-14 | 53.34 | $2.28 | 57478 |
| 2023-06-13 | 49.09 | $2.24 | 78910 |
| 2023-06-12 | 47.96 | $2.23 | 119040 |
| 2023-06-09 | 51.19 | $2.26 | 60960 |
| 2023-06-08 | 50.13 | $2.25 | 57307 |
| 2023-06-07 | 49.07 | $2.24 | 63262 |
| 2023-06-06 | 51.12 | $2.26 | 51408 |
| 2023-06-05 | 51.12 | $2.26 | 189440 |
| 2023-06-02 | 54.19 | $2.29 | 55757 |
| 2023-06-01 | 51.42 | $2.26 | 313347 |
| 2023-05-31 | 42.63 | $2.18 | 145440 |
| 2023-05-30 | 44.55 | $2.20 | 126240 |
| 2023-05-26 | 45.52 | $2.21 | 132480 |
| 2023-05-25 | 47.48 | $2.23 | 125318 |
| 2023-05-24 | 52.91 | $2.28 | 87680 |
| 2023-05-23 | 52.91 | $2.28 | 102880 |
| 2023-05-22 | 59.00 | $2.33 | 167520 |
| 2023-05-19 | 57.13 | $2.31 | 120160 |
| 2023-05-18 | 61.11 | $2.34 | 54720 |
| 2023-05-17 | 62.49 | $2.35 | 64160 |
| 2023-05-16 | 60.81 | $2.33 | 85502 |
| 2023-05-15 | 59.96 | $2.32 | 91360 |
| 2023-05-12 | 55.35 | $2.27 | 85032 |
| 2023-05-11 | 62.15 | $2.32 | 145922 |
| 2023-05-10 | 59.30 | $2.29 | 62768 |
| 2023-05-09 | 57.26 | $2.27 | 121837 |
| 2023-05-08 | 56.21 | $2.26 | 213120 |
| 2023-05-05 | 56.21 | $2.26 | 110080 |
| 2023-05-04 | 50.80 | $2.21 | 129771 |
| 2023-05-03 | 53.31 | $2.23 | 172064 |
| 2023-05-02 | 48.48 | $2.19 | 99680 |
| 2023-05-01 | 53.76 | $2.23 | 239520 |
| 2023-04-28 | 53.76 | $2.23 | 74741 |
| 2023-04-27 | 58.03 | $2.26 | 130923 |
| 2023-04-26 | 54.60 | $2.23 | 79406 |
| 2023-04-25 | 53.40 | $2.22 | 240000 |
| 2023-04-24 | 54.78 | $2.23 | 95910 |
| 2023-04-21 | 54.78 | $2.23 | 104654 |
| 2023-04-20 | 57.47 | $2.25 | 133440 |
| 2023-04-19 | 55.39 | $2.23 | 70080 |
| 2023-04-18 | 55.39 | $2.23 | 158560 |
| 2023-04-17 | 52.23 | $2.20 | 120229 |
| 2023-04-14 | 48.79 | $2.17 | 192320 |
| 2023-04-13 | 47.59 | $2.16 | 150616 |
| 2023-04-12 | 45.15 | $2.14 | 206880 |
| 2023-04-11 | 45.15 | $2.14 | 205920 |
| 2023-04-10 | 43.98 | $2.13 | 176178 |
| 2023-04-06 | 43.98 | $2.13 | 117600 |
| 2023-04-05 | 44.85 | $2.14 | 255520 |
| 2023-04-04 | 44.85 | $2.14 | 375200 |
| 2023-04-03 | 47.37 | $2.17 | 102114 |
| 2023-03-31 | 44.40 | $2.14 | 96000 |
| 2023-03-30 | 44.40 | $2.14 | 130792 |
| 2023-03-29 | 44.40 | $2.14 | 158560 |
| 2023-03-28 | 45.88 | $2.16 | 130240 |
| 2023-03-27 | 41.21 | $2.11 | 112843 |
| 2023-03-24 | 44.89 | $2.16 | 93800 |
| 2023-03-23 | 43.94 | $2.15 | 98720 |
| 2023-03-22 | 42.04 | $2.13 | 311040 |
| 2023-03-21 | 43.44 | $2.15 | 112662 |
| 2023-03-20 | 40.63 | $2.12 | 110771 |
| 2023-03-17 | 39.68 | $2.11 | 134400 |
| 2023-03-16 | 41.57 | $2.14 | 265760 |
| 2023-03-15 | 47.30 | $2.22 | 187680 |
| 2023-03-14 | 44.58 | $2.19 | 157930 |
| 2023-03-13 | 51.28 | $2.27 | 60640 |
| 2023-03-10 | 57.43 | $2.33 | 39040 |
| 2023-03-09 | 64.82 | $2.39 | 1.2M |
| 2023-03-08 | 62.53 | $2.36 | 53600 |
| 2023-03-07 | 61.74 | $2.35 | 71520 |
| 2023-03-06 | 63.00 | $2.36 | 81130 |
| 2023-03-03 | 63.00 | $2.36 | 58936 |
| 2023-03-02 | 59.25 | $2.31 | 48805 |
| 2023-03-01 | 58.45 | $2.30 | 151520 |
| 2023-02-28 | 56.84 | $2.28 | 132960 |
| 2023-02-27 | 55.19 | $2.26 | 46880 |
| 2023-02-24 | 49.71 | $2.20 | 34904 |
| 2023-02-23 | 53.89 | $2.24 | 49622 |
| 2023-02-22 | 53.89 | $2.24 | 104320 |
| 2023-02-21 | 53.89 | $2.24 | 71040 |
| 2023-02-17 | 53.04 | $2.23 | 36480 |
| 2023-02-16 | 53.98 | $2.24 | 40640 |
| 2023-02-15 | 55.86 | $2.26 | 22240 |
| 2023-02-14 | 55.86 | $2.26 | 46240 |
| 2023-02-13 | 56.75 | $2.27 | 109512 |
| 2023-02-10 | 58.53 | $2.29 | 31714 |
| 2023-02-09 | 57.90 | $2.28 | 44494 |
| 2023-02-08 | 56.66 | $2.26 | 56040 |
| 2023-02-07 | 56.66 | $2.26 | 60650 |
| 2023-02-06 | 52.20 | $2.19 | 83098 |
| 2023-02-03 | 55.29 | $2.23 | 33654 |
| 2023-02-02 | 55.29 | $2.23 | 41440 |
| 2023-02-01 | 57.59 | $2.26 | 73827 |
| 2023-01-31 | 54.60 | $2.21 | 78731 |
| 2023-01-30 | 63.06 | $2.31 | 49600 |
| 2023-01-27 | 62.51 | $2.30 | 68000 |
| 2023-01-26 | 59.65 | $2.25 | 76320 |
| 2023-01-25 | 60.52 | $2.26 | 491360 |
| 2023-01-24 | 60.52 | $2.26 | 107200 |
| 2023-01-23 | 58.88 | $2.23 | 97440 |
| 2023-01-20 | 61.30 | $2.26 | 59680 |
| 2023-01-19 | 59.18 | $2.22 | 148715 |
| 2023-01-18 | 60.76 | $2.24 | 124162 |
| 2023-01-17 | 62.35 | $2.26 | 109440 |
| 2023-01-13 | 73.25 | $2.38 | 100800 |
| 2023-01-12 | 67.38 | $2.25 | 384978 |
| 2023-01-11 | 61.88 | $2.16 | 651840 |
| 2023-01-10 | 61.88 | $2.16 | 57440 |
| 2023-01-09 | 65.19 | $2.19 | 155360 |
| 2023-01-06 | 65.19 | $2.19 | 153818 |
| 2023-01-05 | 62.15 | $2.14 | 401955 |
| 2023-01-04 | 70.32 | $2.21 | 186240 |
| 2023-01-03 | 66.08 | $2.14 | 144640 |
| 2022-12-30 | 67.39 | $2.15 | 79914 |
| 2022-12-29 | 66.12 | $2.13 | 87680 |
| 2022-12-28 | 68.66 | $2.15 | 165035 |
| 2022-12-27 | 68.66 | $2.15 | 147878 |
| 2022-12-23 | 68.11 | $2.14 | 1.5M |
| 2022-12-22 | 67.56 | $2.13 | 1.0M |
| 2022-12-21 | 67.56 | $2.13 | 114720 |
| 2022-12-20 | 63.64 | $2.06 | 267277 |
| 2022-12-19 | 53.77 | $1.93 | 277781 |
| 2022-12-16 | 50.84 | $1.90 | 172800 |
| 2022-12-15 | 51.88 | $1.91 | 109806 |
| 2022-12-14 | 53.98 | $1.93 | 140320 |
| 2022-12-13 | 53.98 | $1.93 | 148800 |
| 2022-12-12 | 50.35 | $1.89 | 289632 |
| 2022-12-09 | 50.35 | $1.89 | 167360 |
| 2022-12-08 | 50.35 | $1.89 | 189600 |
| 2022-12-07 | 52.11 | $1.91 | 141819 |
| 2022-12-06 | 50.47 | $1.89 | 151840 |
| 2022-12-05 | 49.65 | $1.88 | 164800 |
| 2022-12-02 | 57.84 | $1.97 | 213805 |
| 2022-12-01 | 57.84 | $1.97 | 247435 |
| 2022-11-30 | 60.87 | $2.00 | 711680 |
| 2022-11-29 | 61.89 | $2.01 | 253600 |
| 2022-11-28 | 60.63 | $1.99 | 119686 |
| 2022-11-25 | 64.69 | $2.03 | 93984 |
| 2022-11-23 | 59.55 | $1.95 | 133120 |
| 2022-11-22 | 58.83 | $1.94 | 207680 |
| 2022-11-21 | 54.24 | $1.88 | 288320 |
| 2022-11-18 | 54.24 | $1.88 | 617150 |
| 2022-11-17 | 50.95 | $1.84 | 191560 |
| 2022-11-16 | 50.09 | $1.83 | 208192 |
| 2022-11-15 | 54.60 | $1.88 | 233920 |
| 2022-11-14 | 50.36 | $1.83 | 249299 |
| 2022-11-11 | 55.27 | $1.88 | 147386 |
| 2022-11-10 | 62.18 | $1.94 | 173280 |
| 2022-11-09 | 52.84 | $1.84 | 141670 |
| 2022-11-08 | 55.44 | $1.86 | 354240 |
| 2022-11-07 | 52.08 | $1.83 | 513606 |
| 2022-11-04 | 52.08 | $1.83 | 173325 |
| 2022-11-03 | 49.81 | $1.81 | 748640 |
| 2022-11-02 | 49.81 | $1.81 | 673920 |
| 2022-11-01 | 45.09 | $1.77 | 353310 |
| 2022-10-31 | 43.84 | $1.76 | 507074 |
| 2022-10-28 | 43.84 | $1.76 | 295200 |
| 2022-10-27 | 43.84 | $1.76 | 415592 |
| 2022-10-26 | 51.97 | $1.84 | 123680 |
| 2022-10-25 | 49.76 | $1.82 | 390101 |
| 2022-10-24 | 46.23 | $1.79 | 631229 |
| 2022-10-21 | 48.38 | $1.81 | 447200 |
| 2022-10-20 | 43.37 | $1.77 | 539080 |
| 2022-10-19 | 39.17 | $1.74 | 497920 |
| 2022-10-18 | 39.17 | $1.74 | 1.1M |
| 2022-10-17 | 41.00 | $1.76 | 643549 |
| 2022-10-14 | 39.66 | $1.75 | 502240 |
| 2022-10-13 | 43.41 | $1.79 | 426459 |
| 2022-10-12 | 37.83 | $1.75 | 257134 |
| 2022-10-11 | 40.68 | $1.78 | 812480 |
| 2022-10-10 | 40.68 | $1.78 | 586090 |
| 2022-10-07 | 42.62 | $1.80 | 537120 |
| 2022-10-06 | 44.64 | $1.82 | 828189 |
| 2022-10-05 | 43.37 | $1.81 | 766299 |
| 2022-10-04 | 43.37 | $1.81 | 1.1M |
| 2022-10-03 | 36.80 | $1.76 | 579200 |
| 2022-09-30 | 33.88 | $1.74 | 1.2M |
| 2022-09-29 | 33.88 | $1.74 | 689651 |
| 2022-09-28 | 37.82 | $1.79 | 1.3M |
| 2022-09-27 | 31.80 | $1.75 | 1.1M |
| 2022-09-26 | 32.55 | $1.76 | 885320 |
| 2022-09-23 | 34.89 | $1.79 | 226880 |
| 2022-09-22 | 38.38 | $1.83 | 393440 |
| 2022-09-21 | 38.38 | $1.83 | 272480 |
| 2022-09-20 | 38.38 | $1.83 | 544651 |
| 2022-09-19 | 40.10 | $1.85 | 707200 |
| 2022-09-16 | 40.10 | $1.85 | 685760 |
| 2022-09-15 | 36.23 | $1.82 | 589120 |
| 2022-09-14 | 40.36 | $1.87 | 439040 |
| 2022-09-13 | 36.22 | $1.84 | 800480 |
| 2022-09-12 | 39.72 | $1.88 | 361280 |
| 2022-09-09 | 42.65 | $1.91 | 347360 |
| 2022-09-08 | 38.32 | $1.88 | 430157 |
| 2022-09-07 | 35.22 | $1.86 | 533760 |
| 2022-09-06 | 35.22 | $1.86 | 368960 |
| 2022-09-02 | 44.25 | $1.95 | 208000 |
| 2022-09-01 | 45.48 | $1.96 | 187683 |
| 2022-08-31 | 45.48 | $1.96 | 175571 |
| 2022-08-30 | 47.89 | $1.98 | 283742 |
| 2022-08-29 | 47.89 | $1.98 | 164051 |
| 2022-08-26 | 49.06 | $1.99 | 185627 |
| 2022-08-25 | 54.08 | $2.03 | 219040 |
| 2022-08-24 | 52.94 | $2.02 | 121787 |
| 2022-08-23 | 49.34 | $1.99 | 275206 |
| 2022-08-22 | 48.08 | $1.98 | 328800 |
| 2022-08-19 | 49.24 | $1.99 | 346400 |
| 2022-08-18 | 52.88 | $2.02 | 130776 |
| 2022-08-17 | 52.88 | $2.02 | 99528 |
| 2022-08-16 | 52.88 | $2.02 | 152846 |
| 2022-08-15 | 57.76 | $2.06 | 94883 |
| 2022-08-12 | 56.81 | $2.05 | 115419 |
| 2022-08-11 | 56.81 | $2.05 | 107520 |
| 2022-08-10 | 54.99 | $2.03 | 133296 |
| 2022-08-09 | 51.07 | $1.99 | 210560 |
| 2022-08-08 | 52.15 | $2.00 | 302080 |
| 2022-08-05 | 51.17 | $1.99 | 151083 |
| 2022-08-04 | 52.19 | $2.00 | 290240 |
| 2022-08-03 | 54.23 | $2.02 | 281773 |
| 2022-08-02 | 56.32 | $2.04 | 240000 |
| 2022-08-01 | 66.01 | $2.12 | 241938 |
| 2022-07-29 | 63.79 | $2.09 | 96480 |
| 2022-07-28 | 61.40 | $2.06 | 328480 |
| 2022-07-27 | 54.77 | $1.99 | 147870 |
| 2022-07-26 | 53.69 | $1.98 | 333920 |
| 2022-07-25 | 54.94 | $1.99 | 282560 |
| 2022-07-22 | 53.92 | $1.98 | 336640 |
| 2022-07-21 | 53.92 | $1.98 | 546080 |
| 2022-07-20 | 50.93 | $1.95 | 558560 |
| 2022-07-19 | 49.90 | $1.94 | 1.1M |
| 2022-07-18 | 46.71 | $1.91 | 286573 |
| 2022-07-15 | 46.71 | $1.91 | 533440 |
| 2022-07-14 | 48.57 | $1.93 | 303234 |
| 2022-07-13 | 52.54 | $1.97 | 210720 |
| 2022-07-12 | 51.60 | $1.96 | 229760 |
| 2022-07-11 | 53.62 | $1.98 | 418720 |
| 2022-07-08 | 52.75 | $1.97 | 299840 |
| 2022-07-07 | 50.05 | $1.94 | 312320 |
| 2022-07-06 | 49.13 | $1.93 | 323734 |
| 2022-07-05 | 57.12 | $2.01 | 402240 |
| 2022-07-01 | 54.48 | $1.98 | 515680 |
| 2022-06-30 | 50.64 | $1.94 | 243541 |
| 2022-06-29 | 50.64 | $1.94 | 271709 |
| 2022-06-28 | 51.62 | $1.95 | 578437 |
| 2022-06-27 | 51.62 | $1.95 | 480000 |
| 2022-06-24 | 60.04 | $2.03 | 386880 |
| 2022-06-23 | 54.79 | $1.97 | 424005 |
| 2022-06-22 | 50.68 | $1.93 | 450413 |
| 2022-06-21 | 50.68 | $1.93 | 340800 |
| 2022-06-17 | 46.27 | $1.89 | 454240 |
| 2022-06-16 | 47.27 | $1.90 | 335226 |
| 2022-06-15 | 47.27 | $1.90 | 281816 |
| 2022-06-14 | 38.90 | $1.83 | 1.1M |
| 2022-06-13 | 41.59 | $1.86 | 289960 |
| 2022-06-10 | 40.28 | $1.85 | 352960 |
| 2022-06-09 | 41.16 | $1.86 | 237938 |
| 2022-06-08 | 41.16 | $1.86 | 302464 |
| 2022-06-07 | 43.73 | $1.89 | 351397 |
| 2022-06-06 | 43.73 | $1.89 | 76320 |
| 2022-06-03 | 45.43 | $1.91 | 209120 |
| 2022-06-02 | 45.43 | $1.91 | 416536 |
| 2022-06-01 | 42.39 | $1.88 | 471680 |
| 2022-05-31 | 40.28 | $1.86 | 534240 |
| 2022-05-27 | 45.87 | $1.93 | 275842 |
| 2022-05-26 | 43.75 | $1.91 | 926720 |
| 2022-05-25 | 43.75 | $1.91 | 337336 |
| 2022-05-24 | 41.69 | $1.89 | 681440 |
| 2022-05-23 | 43.98 | $1.92 | 563360 |
| 2022-05-20 | 39.78 | $1.88 | 714880 |
| 2022-05-19 | 40.50 | $1.89 | 268805 |
| 2022-05-18 | 38.38 | $1.87 | 633285 |
| 2022-05-17 | 42.73 | $1.93 | 401026 |
| 2022-05-16 | 46.93 | $1.98 | 367075 |
| 2022-05-13 | 47.83 | $1.99 | 312320 |
| 2022-05-12 | 47.83 | $1.99 | 417355 |
| 2022-05-11 | 41.82 | $1.93 | 308160 |
| 2022-05-10 | 46.95 | $1.99 | 529179 |
| 2022-05-09 | 47.88 | $2.00 | 342720 |
| 2022-05-06 | 48.80 | $2.01 | 446720 |
| 2022-05-05 | 43.67 | $1.96 | 351099 |
| 2022-05-04 | 48.27 | $2.01 | 522424 |
| 2022-05-03 | 39.85 | $1.94 | 687840 |
| 2022-05-02 | 39.85 | $1.94 | 648710 |
| 2022-04-29 | 41.59 | $1.96 | 471397 |
| 2022-04-28 | 39.05 | $1.94 | 690560 |
| 2022-04-27 | 37.77 | $1.93 | 562253 |
| 2022-04-26 | 37.77 | $1.93 | 658595 |
| 2022-04-25 | 40.05 | $1.96 | 489760 |
| 2022-04-22 | 38.88 | $1.95 | 370470 |
| 2022-04-21 | 35.28 | $1.92 | 371680 |
| 2022-04-20 | 37.37 | $1.95 | 548320 |
| 2022-04-19 | 33.63 | $1.92 | 971520 |
| 2022-04-18 | 34.96 | $1.94 | 343040 |
| 2022-04-14 | 34.96 | $1.94 | 378560 |
| 2022-04-13 | 35.59 | $1.95 | 416960 |
| 2022-04-12 | 36.21 | $1.96 | 395733 |
| 2022-04-11 | 36.21 | $1.96 | 315680 |
| 2022-04-08 | 38.01 | $1.99 | 286102 |
| 2022-04-07 | 37.02 | $1.98 | 503200 |
| 2022-04-06 | 37.02 | $1.98 | 320640 |
| 2022-04-05 | 38.69 | $2.01 | 322408 |
| 2022-04-04 | 41.03 | $2.05 | 582240 |
| 2022-04-01 | 41.63 | $2.06 | 281280 |
| 2022-03-31 | 42.22 | $2.07 | 117280 |
| 2022-03-30 | 46.58 | $2.14 | 149320 |
| 2022-03-29 | 56.97 | $2.27 | 2.8M |
| 2022-03-28 | 53.97 | $2.23 | 1.0M |
| 2022-03-25 | 45.91 | $2.14 | 156504 |
| 2022-03-24 | 45.91 | $2.14 | 104800 |
| 2022-03-23 | 46.73 | $2.15 | 101792 |
| 2022-03-22 | 50.14 | $2.19 | 211542 |
| 2022-03-21 | 47.41 | $2.16 | 181515 |
| 2022-03-18 | 45.52 | $2.14 | 220368 |
| 2022-03-17 | 44.57 | $2.13 | 216712 |
| 2022-03-16 | 45.32 | $2.14 | 125120 |
| 2022-03-15 | 46.05 | $2.15 | 413014 |
| 2022-03-14 | 41.56 | $2.10 | 270094 |
| 2022-03-11 | 40.62 | $2.09 | 130883 |
| 2022-03-10 | 42.57 | $2.12 | 173333 |
| 2022-03-09 | 41.68 | $2.11 | 299040 |
| 2022-03-08 | 35.00 | $2.04 | 226560 |
| 2022-03-07 | 40.69 | $2.13 | 185280 |
| 2022-03-04 | 45.36 | $2.19 | 95888 |
| 2022-03-03 | 47.98 | $2.22 | 183200 |
| 2022-03-02 | 43.88 | $2.18 | 241616 |
| 2022-03-01 | 45.59 | $2.20 | 113760 |
| 2022-02-28 | 50.23 | $2.25 | 177280 |
| 2022-02-25 | 54.44 | $2.29 | 192480 |
| 2022-02-24 | 52.55 | $2.27 | 97600 |
| 2022-02-23 | 51.60 | $2.26 | 65760 |
| 2022-02-22 | 53.65 | $2.28 | 197760 |
| 2022-02-18 | 53.65 | $2.28 | 54109 |
| 2022-02-17 | 56.69 | $2.31 | 53440 |
| 2022-02-16 | 58.81 | $2.33 | 62614 |
| 2022-02-15 | 55.66 | $2.29 | 47907 |
| 2022-02-14 | 56.69 | $2.30 | 107520 |
| 2022-02-11 | 53.43 | $2.26 | 54240 |
| 2022-02-10 | 55.41 | $2.28 | 50794 |
| 2022-02-09 | 58.51 | $2.31 | 65157 |
| 2022-02-08 | 64.19 | $2.36 | 102770 |
| 2022-02-07 | 60.55 | $2.31 | 123104 |
| 2022-02-04 | 56.34 | $2.26 | 107875 |
| 2022-02-03 | 54.49 | $2.24 | 76480 |
| 2022-02-02 | 53.55 | $2.23 | 65120 |
| 2022-02-01 | 48.53 | $2.18 | 140960 |
| 2022-01-31 | 48.53 | $2.18 | 101760 |
| 2022-01-28 | 51.55 | $2.21 | 116960 |
| 2022-01-27 | 54.78 | $2.24 | 209938 |
| 2022-01-26 | 53.87 | $2.23 | 461314 |
| 2022-01-25 | 54.93 | $2.24 | 130307 |
| 2022-01-24 | 52.25 | $2.21 | 146720 |
| 2022-01-21 | 53.25 | $2.22 | 57920 |
| 2022-01-20 | 55.26 | $2.24 | 107840 |
| 2022-01-19 | 60.70 | $2.29 | 105920 |
| 2022-01-18 | 66.96 | $2.34 | 403840 |
| 2022-01-14 | 72.65 | $2.38 | 73760 |
| 2022-01-13 | 72.65 | $2.38 | 45600 |
| 2022-01-12 | 69.75 | $2.33 | 49128 |
| 2022-01-11 | 71.18 | $2.34 | 128160 |
| 2022-01-10 | 65.03 | $2.25 | 157440 |
| 2022-01-07 | 65.03 | $2.25 | 174240 |
| 2022-01-06 | 64.27 | $2.24 | 115840 |
| 2022-01-05 | 61.03 | $2.20 | 94720 |
| 2022-01-04 | 59.28 | $2.18 | 220480 |
| 2022-01-03 | 55.47 | $2.14 | 160640 |
| 2021-12-31 | 54.46 | $2.13 | 187115 |
| 2021-12-30 | 52.40 | $2.11 | 165760 |
| 2021-12-29 | 52.40 | $2.11 | 91680 |
| 2021-12-28 | 52.40 | $2.11 | 64640 |
| 2021-12-27 | 55.63 | $2.14 | 221440 |
| 2021-12-23 | 52.87 | $2.11 | 257635 |
| 2021-12-22 | 51.93 | $2.10 | 218571 |
| 2021-12-21 | 53.99 | $2.12 | 202435 |
| 2021-12-20 | 51.23 | $2.09 | 222138 |
| 2021-12-17 | 56.60 | $2.14 | 172480 |
| 2021-12-16 | 60.19 | $2.17 | 138608 |
| 2021-12-15 | 57.63 | $2.14 | 116160 |
| 2021-12-14 | 54.88 | $2.11 | 151040 |
| 2021-12-13 | 52.95 | $2.09 | 242798 |
| 2021-12-10 | 54.05 | $2.10 | 460331 |
| 2021-12-09 | 53.12 | $2.09 | 97011 |
| 2021-12-08 | 54.16 | $2.10 | 103520 |
| 2021-12-07 | 52.40 | $2.08 | 479690 |
| 2021-12-06 | 50.59 | $2.06 | 456210 |
| 2021-12-03 | 45.69 | $2.01 | 230080 |
| 2021-12-02 | 44.65 | $2.00 | 385600 |
| 2021-12-01 | 39.10 | $1.95 | 320160 |
| 2021-11-30 | 36.68 | $1.93 | 1.1M |
| 2021-11-29 | 40.50 | $1.98 | 516026 |
| 2021-11-26 | 38.05 | $1.96 | 216000 |
| 2021-11-24 | 40.42 | $1.99 | 181502 |
| 2021-11-23 | 41.23 | $2.00 | 209120 |
| 2021-11-22 | 40.09 | $1.99 | 256840 |
| 2021-11-19 | 38.96 | $1.98 | 135395 |
| 2021-11-18 | 35.49 | $1.95 | 344480 |
| 2021-11-17 | 34.31 | $1.94 | 222146 |
| 2021-11-16 | 38.31 | $2.00 | 203360 |
| 2021-11-15 | 39.77 | $2.02 | 324160 |
| 2021-11-12 | 41.27 | $2.04 | 76160 |
| 2021-11-11 | 44.46 | $2.08 | 124640 |
| 2021-11-10 | 47.05 | $2.11 | 92838 |
| 2021-11-09 | 51.83 | $2.16 | 74080 |
| 2021-11-08 | 49.90 | $2.14 | 63883 |
| 2021-11-05 | 51.87 | $2.16 | 77280 |
| 2021-11-04 | 51.87 | $2.16 | 185440 |
| 2021-11-03 | 44.98 | $2.09 | 118754 |
| 2021-11-02 | 44.98 | $2.09 | 98909 |
| 2021-11-01 | 46.71 | $2.11 | 130880 |
| 2021-10-29 | 41.37 | $2.06 | 161280 |
| 2021-10-28 | 44.78 | $2.10 | 114720 |
| 2021-10-27 | 41.34 | $2.07 | 58880 |
| 2021-10-26 | 43.94 | $2.10 | 88179 |
| 2021-10-25 | 45.77 | $2.12 | 120363 |
| 2021-10-22 | 45.77 | $2.12 | 105760 |
| 2021-10-21 | 49.47 | $2.16 | 84480 |
| 2021-10-20 | 50.45 | $2.17 | 77120 |
| 2021-10-19 | 46.45 | $2.13 | 118621 |
| 2021-10-18 | 47.36 | $2.14 | 158720 |
| 2021-10-15 | 47.36 | $2.14 | 123040 |
| 2021-10-14 | 43.37 | $2.10 | 140162 |
| 2021-10-13 | 45.84 | $2.13 | 56640 |
| 2021-10-12 | 50.40 | $2.18 | 92323 |
| 2021-10-11 | 51.37 | $2.19 | 40480 |
| 2021-10-08 | 49.52 | $2.17 | 52374 |
| 2021-10-07 | 53.37 | $2.21 | 77003 |
| 2021-10-06 | 53.37 | $2.21 | 118605 |
| 2021-10-05 | 51.68 | $2.19 | 57120 |
| 2021-10-04 | 48.09 | $2.15 | 67680 |
| 2021-10-01 | 49.85 | $2.17 | 54080 |
| 2021-09-30 | 53.57 | $2.21 | 54634 |
| 2021-09-29 | 55.53 | $2.23 | 122088 |
| 2021-09-28 | 64.53 | $2.31 | 48960 |
| 2021-09-27 | 63.11 | $2.29 | 37150 |
| 2021-09-24 | 56.49 | $2.21 | 50080 |
| 2021-09-23 | 56.49 | $2.21 | 72006 |
| 2021-09-22 | 58.88 | $2.23 | 64344 |
| 2021-09-21 | 58.88 | $2.23 | 79533 |
| 2021-09-20 | 54.55 | $2.18 | 260342 |
| 2021-09-17 | 58.03 | $2.21 | 68960 |
| 2021-09-16 | 64.55 | $2.26 | 74080 |
| 2021-09-15 | 62.97 | $2.24 | 84320 |
| 2021-09-14 | 64.34 | $2.25 | 91730 |
| 2021-09-13 | 61.14 | $2.21 | 107680 |
| 2021-09-10 | 58.49 | $2.18 | 49760 |
| 2021-09-09 | 56.61 | $2.16 | 68706 |
| 2021-09-08 | 56.61 | $2.16 | 65600 |
| 2021-09-07 | 54.77 | $2.14 | 108480 |
| 2021-09-03 | 59.58 | $2.18 | 76378 |
| 2021-09-02 | 54.87 | $2.13 | 171840 |
| 2021-09-01 | 52.78 | $2.11 | 112824 |
| 2021-08-31 | 48.23 | $2.07 | 180960 |
| 2021-08-30 | 50.54 | $2.09 | 135858 |
| 2021-08-27 | 50.54 | $2.09 | 57440 |
| 2021-08-26 | 47.11 | $2.06 | 64320 |
| 2021-08-25 | 50.44 | $2.09 | 54566 |
| 2021-08-24 | 48.11 | $2.07 | 121944 |
| 2021-08-23 | 52.82 | $2.11 | 99901 |
| 2021-08-20 | 47.99 | $2.07 | 101760 |
| 2021-08-19 | 53.16 | $2.11 | 104038 |
| 2021-08-18 | 53.16 | $2.11 | 90285 |
| 2021-08-17 | 57.34 | $2.14 | 1.3M |
| 2021-08-16 | 56.25 | $2.13 | 162560 |
| 2021-08-13 | 59.12 | $2.15 | 202080 |
| 2021-08-12 | 60.59 | $2.16 | 3.4M |
| 2021-08-11 | 63.59 | $2.18 | 445120 |
| 2021-08-10 | 59.81 | $2.14 | 134086 |
| 2021-08-09 | 56.60 | $2.11 | 88320 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.02
2026-08-06
Close Price
$5.26
Vol: 5793
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -58.02 | $5.26 | 5793 |
| 2026-08-05 | -64.20 | $5.21 | 68008 |
| 2026-08-04 | -71.60 | $5.15 | 99958 |
| 2026-08-03 | -58.49 | $5.14 | 94203 |
| 2026-07-31 | -58.49 | $5.14 | 127369 |
| 2026-07-30 | -49.18 | $5.15 | 98681 |
| 2026-07-29 | -34.21 | $5.19 | 107609 |
| 2026-07-28 | -33.33 | $5.18 | 164328 |
| 2026-07-27 | -30.95 | $5.19 | 673105 |
| 2026-07-24 | -36.05 | $5.14 | 3.5M |
| 2026-07-23 | -33.71 | $5.15 | 393649 |
| 2026-07-22 | -19.35 | $5.27 | 242750 |
| 2026-07-21 | -2.78 | $5.22 | 160384 |
| 2026-07-20 | -29.58 | $5.02 | 127444 |
| 2026-07-17 | -30.99 | $5.01 | 99214 |
| 2026-07-16 | -12.68 | $5.14 | 129150 |
| 2026-07-15 | -5.63 | $5.19 | 121012 |
| 2026-07-14 | -9.86 | $5.16 | 176793 |
| 2026-07-13 | -12.68 | $5.14 | 110505 |
| 2026-07-10 | -12.68 | $5.14 | 78680 |
| 2026-07-09 | -15.49 | $5.12 | 767865 |
| 2026-07-08 | -1.41 | $5.15 | 583148 |
| 2026-07-07 | -6.56 | $5.02 | 222401 |
| 2026-07-06 | 0.00 | $5.06 | 199657 |
| 2026-07-02 | -20.37 | $4.88 | 125456 |
| 2026-07-01 | -40.74 | $4.76 | 171680 |
| 2026-06-30 | -55.00 | $4.65 | 203360 |
| 2026-06-29 | -48.57 | $4.64 | 139053 |
| 2026-06-26 | -50.00 | $4.63 | 188960 |
| 2026-06-25 | -57.14 | $4.58 | 220640 |
| 2026-06-24 | -62.86 | $4.54 | 152000 |
| 2026-06-23 | -47.14 | $4.65 | 776640 |
| 2026-06-22 | -27.14 | $4.79 | 901120 |
| 2026-06-18 | -28.57 | $4.78 | 851520 |
| 2026-06-17 | -28.57 | $4.68 | 211360 |
| 2026-06-16 | -32.14 | $4.66 | 111426 |
| 2026-06-15 | -4.65 | $4.69 | 1.2M |
| 2026-06-12 | -13.95 | $4.65 | 1.2M |
| 2026-06-11 | -44.64 | $4.59 | 1.5M |
| 2026-06-10 | -42.86 | $4.60 | 251200 |
| 2026-06-09 | -37.50 | $4.63 | 272640 |
| 2026-06-08 | -41.07 | $4.61 | 200688 |
| 2026-06-05 | -57.14 | $4.52 | 467680 |
| 2026-06-04 | -50.00 | $4.56 | 283360 |
| 2026-06-03 | -67.86 | $4.46 | 140222 |
| 2026-06-02 | -67.74 | $4.42 | 984160 |
| 2026-06-01 | -82.54 | $4.32 | 592960 |
| 2026-05-29 | -85.71 | $4.30 | 347525 |
| 2026-05-28 | -47.31 | $4.40 | 125600 |
| 2026-05-27 | -40.86 | $4.46 | 165317 |
| 2026-05-26 | -37.63 | $4.49 | 164038 |
| 2026-05-22 | -41.94 | $4.45 | 226090 |
| 2026-05-21 | -30.11 | $4.56 | 233600 |
| 2026-05-20 | -32.26 | $4.54 | 153800 |
| 2026-05-19 | -33.33 | $4.53 | 191680 |
| 2026-05-18 | -50.54 | $4.37 | 168320 |
| 2026-05-15 | -40.86 | $4.46 | 158902 |
| 2026-05-14 | -46.24 | $4.41 | 228970 |
| 2026-05-13 | -1.69 | $4.49 | 138120 |
| 2026-05-12 | 0.00 | $4.49 | 143200 |
| 2026-05-11 | -14.55 | $4.38 | 481920 |
| 2026-05-08 | -16.36 | $4.37 | 99200 |
| 2026-05-07 | -3.64 | $4.44 | 185600 |
| 2026-05-06 | -6.00 | $4.38 | 223200 |
| 2026-05-05 | -24.49 | $4.28 | 186312 |
| 2026-05-04 | -30.61 | $4.25 | 200320 |
| 2026-05-01 | -22.22 | $4.28 | 160800 |
| 2026-04-30 | -18.52 | $4.30 | 312539 |
| 2026-04-29 | -53.70 | $4.11 | 199104 |
| 2026-04-28 | -44.44 | $4.16 | 249286 |
| 2026-04-27 | -68.52 | $4.03 | 350240 |
| 2026-04-24 | -64.81 | $4.05 | 218434 |
| 2026-04-23 | -66.67 | $4.04 | 294746 |
| 2026-04-22 | -61.11 | $4.07 | 221923 |
| 2026-04-21 | -62.96 | $4.06 | 293466 |
| 2026-04-20 | -27.78 | $4.25 | 191200 |
| 2026-04-17 | -7.41 | $4.36 | 199110 |
| 2026-04-16 | -11.32 | $4.33 | 249296 |
| 2026-04-15 | -15.09 | $4.31 | 176800 |
| 2026-04-14 | -11.32 | $4.33 | 331520 |
| 2026-04-13 | -14.71 | $4.29 | 223842 |
| 2026-04-10 | -19.12 | $4.26 | 124320 |
| 2026-04-09 | -22.06 | $4.24 | 225357 |
| 2026-04-08 | -13.24 | $4.30 | 312715 |
| 2026-04-07 | -20.41 | $4.10 | 325760 |
| 2026-04-06 | -22.45 | $4.09 | 342272 |
| 2026-04-02 | -22.45 | $4.09 | 252835 |
| 2026-04-01 | -14.29 | $4.13 | 261440 |
| 2026-03-31 | -44.90 | $3.98 | 554637 |
| 2026-03-30 | -55.10 | $3.93 | 304160 |
| 2026-03-27 | -66.67 | $3.92 | 443840 |
| 2026-03-26 | -67.09 | $3.97 | 200392 |
| 2026-03-25 | -51.90 | $4.09 | 418939 |
| 2026-03-24 | -65.82 | $3.98 | 628160 |
| 2026-03-23 | -68.35 | $3.96 | 560856 |
| 2026-03-20 | -81.25 | $3.86 | 395520 |
| 2026-03-19 | -66.25 | $3.98 | 380160 |
| 2026-03-18 | -72.45 | $3.98 | 393165 |
| 2026-03-17 | -75.51 | $3.95 | 424480 |
| 2026-03-16 | -76.53 | $3.94 | 413766 |
| 2026-03-13 | -94.12 | $3.90 | 476160 |
| 2026-03-12 | -93.14 | $3.91 | 657968 |
| 2026-03-11 | -89.13 | $4.04 | 254560 |
| 2026-03-10 | -80.43 | $4.12 | 490616 |
| 2026-03-09 | -86.96 | $4.06 | 599520 |
| 2026-03-06 | -94.12 | $4.06 | 491200 |
| 2026-03-05 | -88.24 | $4.11 | 562560 |
| 2026-03-04 | -85.88 | $4.13 | 465760 |
| 2026-03-03 | -82.35 | $4.16 | 855200 |
| 2026-03-02 | -80.52 | $4.24 | 253920 |
| 2026-02-27 | -55.81 | $4.38 | 212000 |
| 2026-02-26 | -48.84 | $4.44 | 205979 |
| 2026-02-25 | -52.17 | $4.38 | 141600 |
| 2026-02-24 | -48.91 | $4.41 | 311083 |
| 2026-02-23 | -40.22 | $4.49 | 155520 |
| 2026-02-20 | -42.39 | $4.47 | 481629 |
| 2026-02-19 | -26.09 | $4.62 | 384824 |
| 2026-02-18 | -30.43 | $4.58 | 337600 |
| 2026-02-17 | -27.45 | $4.58 | 233600 |
| 2026-02-13 | -8.82 | $4.77 | 400480 |
| 2026-02-12 | -3.33 | $4.71 | 209920 |
| 2026-02-11 | -5.88 | $4.64 | 244813 |
| 2026-02-10 | -10.59 | $4.60 | 438618 |
| 2026-02-09 | -1.45 | $4.52 | 788677 |
| 2026-02-06 | -12.86 | $4.39 | 114400 |
| 2026-02-05 | -30.56 | $4.26 | 239200 |
| 2026-02-04 | -19.44 | $4.34 | 277600 |
| 2026-02-03 | -37.50 | $4.21 | 266275 |
| 2026-02-02 | -47.22 | $4.14 | 116000 |
| 2026-01-30 | -56.94 | $4.07 | 177280 |
| 2026-01-29 | -17.65 | $4.18 | 384821 |
| 2026-01-28 | -23.21 | $4.11 | 131040 |
| 2026-01-27 | -19.64 | $4.13 | 170560 |
| 2026-01-26 | -24.53 | $4.08 | 203074 |
| 2026-01-23 | -22.22 | $4.03 | 243520 |
| 2026-01-22 | -33.33 | $3.98 | 138592 |
| 2026-01-21 | -33.33 | $3.98 | 168800 |
| 2026-01-20 | -26.67 | $4.01 | 277440 |
| 2026-01-16 | -4.88 | $4.07 | 210598 |
| 2026-01-15 | -7.32 | $4.06 | 173120 |
| 2026-01-14 | -10.26 | $4.03 | 303520 |
| 2026-01-13 | -20.51 | $3.99 | 112984 |
| 2026-01-12 | -2.56 | $4.06 | 83680 |
| 2026-01-09 | -8.33 | $4.01 | 84000 |
| 2026-01-08 | -14.00 | $3.97 | 94429 |
| 2026-01-07 | -20.00 | $3.94 | 103221 |
| 2026-01-06 | -10.00 | $3.99 | 132381 |
| 2026-01-05 | -20.00 | $3.94 | 245675 |
| 2026-01-02 | -27.50 | $3.83 | 79254 |
| 2025-12-31 | -25.00 | $3.84 | 81288 |
| 2025-12-30 | -20.00 | $3.86 | 104800 |
| 2025-12-29 | -15.00 | $3.88 | 228186 |
| 2025-12-26 | -27.50 | $3.83 | 58312 |
| 2025-12-24 | -25.00 | $3.84 | 46098 |
| 2025-12-23 | -25.00 | $3.84 | 198941 |
| 2025-12-22 | -11.11 | $3.81 | 170880 |
| 2025-12-19 | -10.00 | $3.81 | 95840 |
| 2025-12-18 | -16.00 | $3.78 | 112480 |
| 2025-12-17 | -24.00 | $3.74 | 173920 |
| 2025-12-16 | -14.00 | $3.79 | 131520 |
| 2025-12-15 | -2.00 | $3.85 | 104974 |
| 2025-12-12 | -6.98 | $3.76 | 286880 |
| 2025-12-11 | 0.00 | $3.76 | 308640 |
| 2025-12-10 | -5.00 | $3.74 | 165600 |
| 2025-12-09 | -12.50 | $3.71 | 79680 |
| 2025-12-08 | -17.50 | $3.69 | 100226 |
| 2025-12-05 | -12.50 | $3.71 | 203200 |
| 2025-12-04 | -22.50 | $3.67 | 84373 |
| 2025-12-03 | -32.50 | $3.63 | 92320 |
| 2025-12-02 | -22.50 | $3.67 | 106467 |
| 2025-12-01 | -20.00 | $3.68 | 177458 |
| 2025-11-28 | -20.00 | $3.68 | 91040 |
| 2025-11-26 | -9.09 | $3.66 | 72640 |
| 2025-11-25 | -18.18 | $3.63 | 150246 |
| 2025-11-24 | -36.36 | $3.57 | 171592 |
| 2025-11-21 | -39.39 | $3.56 | 189630 |
| 2025-11-20 | -79.31 | $3.46 | 329600 |
| 2025-11-19 | -79.31 | $3.46 | 246880 |
| 2025-11-18 | -86.21 | $3.44 | 136840 |
| 2025-11-17 | -58.62 | $3.52 | 129280 |
| 2025-11-14 | -37.93 | $3.58 | 81621 |
| 2025-11-13 | -44.83 | $3.56 | 143067 |
| 2025-11-12 | 0.00 | $3.66 | 110686 |
| 2025-11-11 | -9.09 | $3.56 | 90914 |
| 2025-11-10 | -12.12 | $3.55 | 326486 |
| 2025-11-07 | -24.39 | $3.49 | 147413 |
| 2025-11-06 | -19.51 | $3.51 | 248059 |
| 2025-11-05 | -31.71 | $3.46 | 205920 |
| 2025-11-04 | -23.81 | $3.50 | 160978 |
| 2025-11-03 | -40.48 | $3.43 | 133773 |
| 2025-10-31 | -33.33 | $3.46 | 172800 |
| 2025-10-30 | -26.19 | $3.49 | 296555 |
| 2025-10-29 | -38.10 | $3.44 | 163200 |
| 2025-10-28 | -36.17 | $3.48 | 99757 |
| 2025-10-27 | -50.00 | $3.48 | 146083 |
| 2025-10-24 | -61.67 | $3.41 | 103040 |
| 2025-10-23 | -55.00 | $3.45 | 161280 |
| 2025-10-22 | -60.00 | $3.42 | 112486 |
| 2025-10-21 | -51.67 | $3.47 | 163411 |
| 2025-10-20 | -43.33 | $3.52 | 182110 |
| 2025-10-17 | -62.30 | $3.41 | 174080 |
| 2025-10-16 | -57.38 | $3.44 | 195040 |
| 2025-10-15 | -59.02 | $3.43 | 132480 |
| 2025-10-14 | -63.93 | $3.40 | 187040 |
| 2025-10-13 | -63.93 | $3.40 | 208021 |
| 2025-10-10 | -100.00 | $3.36 | 122080 |
| 2025-10-09 | -85.71 | $3.49 | 123680 |
| 2025-10-08 | -82.86 | $3.50 | 122253 |
| 2025-10-07 | -93.55 | $3.50 | 93958 |
| 2025-10-06 | -75.86 | $3.57 | 176373 |
| 2025-10-03 | -75.86 | $3.57 | 102720 |
| 2025-10-02 | -86.21 | $3.54 | 87739 |
| 2025-10-01 | -72.41 | $3.58 | 87234 |
| 2025-09-30 | -51.72 | $3.64 | 94560 |
| 2025-09-29 | -37.93 | $3.68 | 80320 |
| 2025-09-26 | -27.59 | $3.71 | 86882 |
| 2025-09-25 | -55.17 | $3.63 | 81030 |
| 2025-09-24 | -51.72 | $3.64 | 129765 |
| 2025-09-23 | -34.48 | $3.69 | 96845 |
| 2025-09-22 | -27.59 | $3.71 | 201258 |
| 2025-09-19 | -37.93 | $3.68 | 84872 |
| 2025-09-18 | -48.28 | $3.65 | 200320 |
| 2025-09-17 | -51.72 | $3.64 | 109128 |
| 2025-09-16 | -48.28 | $3.65 | 73006 |
| 2025-09-15 | -37.93 | $3.68 | 91405 |
| 2025-09-12 | -44.83 | $3.66 | 46720 |
| 2025-09-11 | -37.93 | $3.68 | 97974 |
| 2025-09-10 | -44.83 | $3.66 | 86720 |
| 2025-09-09 | -65.52 | $3.60 | 127200 |
| 2025-09-08 | -28.89 | $3.66 | 89792 |
| 2025-09-05 | -35.56 | $3.63 | 253634 |
| 2025-09-04 | -31.11 | $3.65 | 75434 |
| 2025-09-03 | -48.89 | $3.57 | 176547 |
| 2025-09-02 | -40.00 | $3.61 | 116320 |
| 2025-08-29 | -25.40 | $3.63 | 100800 |
| 2025-08-28 | -25.40 | $3.63 | 89290 |
| 2025-08-27 | -26.98 | $3.62 | 170720 |
| 2025-08-26 | -20.63 | $3.66 | 161440 |
| 2025-08-25 | -20.63 | $3.66 | 76320 |
| 2025-08-22 | -8.33 | $3.71 | 75040 |
| 2025-08-21 | -22.81 | $3.60 | 208339 |
| 2025-08-20 | -14.04 | $3.65 | 74240 |
| 2025-08-19 | -21.05 | $3.61 | 213280 |
| 2025-08-18 | -19.30 | $3.62 | 161330 |
| 2025-08-15 | -1.85 | $3.69 | 56056 |
| 2025-08-14 | -8.51 | $3.59 | 663360 |
| 2025-08-13 | -19.15 | $3.54 | 71698 |
| 2025-08-12 | -14.89 | $3.56 | 102725 |
| 2025-08-11 | -28.57 | $3.46 | 58400 |
| 2025-08-08 | -21.43 | $3.49 | 107520 |
| 2025-08-07 | -33.33 | $3.44 | 164960 |
| 2025-08-06 | -45.24 | $3.39 | 63275 |
| 2025-08-05 | -50.00 | $3.37 | 96800 |
| 2025-08-04 | -59.52 | $3.33 | 100640 |
| 2025-08-01 | -56.76 | $3.37 | 145656 |
| 2025-07-31 | -62.16 | $3.35 | 190400 |
| 2025-07-30 | -51.35 | $3.39 | 343680 |
| 2025-07-29 | -54.05 | $3.38 | 192960 |
| 2025-07-28 | -56.76 | $3.37 | 105920 |
| 2025-07-25 | -29.41 | $3.48 | 90146 |
| 2025-07-24 | -7.41 | $3.49 | 258560 |
| 2025-07-23 | -3.03 | $3.46 | 78560 |
| 2025-07-22 | -31.25 | $3.36 | 102400 |
| 2025-07-21 | -43.75 | $3.32 | 105760 |
| 2025-07-18 | -62.50 | $3.26 | 178088 |
| 2025-07-17 | -53.13 | $3.29 | 126240 |
| 2025-07-16 | -68.75 | $3.24 | 127360 |
| 2025-07-15 | -56.25 | $3.28 | 125309 |
| 2025-07-14 | -43.75 | $3.32 | 136160 |
| 2025-07-11 | -34.38 | $3.35 | 126093 |
| 2025-07-10 | -31.25 | $3.36 | 149837 |
| 2025-07-09 | -31.25 | $3.36 | 121280 |
| 2025-07-08 | -40.63 | $3.33 | 203680 |
| 2025-07-07 | -34.38 | $3.35 | 176184 |
| 2025-07-03 | -3.13 | $3.45 | 80659 |
| 2025-07-02 | -12.90 | $3.41 | 99245 |
| 2025-07-01 | -35.14 | $3.38 | 352027 |
| 2025-06-30 | -40.54 | $3.36 | 133920 |
| 2025-06-27 | -35.90 | $3.39 | 145174 |
| 2025-06-26 | -38.46 | $3.38 | 93669 |
| 2025-06-25 | -58.97 | $3.30 | 94240 |
| 2025-06-24 | -52.78 | $3.34 | 108800 |
| 2025-06-23 | -66.67 | $3.29 | 167864 |
| 2025-06-20 | -75.00 | $3.26 | 108717 |
| 2025-06-18 | -63.89 | $3.30 | 180482 |
| 2025-06-17 | -66.67 | $3.29 | 127840 |
| 2025-06-16 | -55.56 | $3.33 | 118918 |
| 2025-06-13 | -52.78 | $3.34 | 102790 |
| 2025-06-12 | -48.78 | $3.33 | 131907 |
| 2025-06-11 | -48.84 | $3.32 | 239214 |
| 2025-06-10 | -36.96 | $3.36 | 289645 |
| 2025-06-09 | -27.66 | $3.40 | 104160 |
| 2025-06-06 | -20.37 | $3.42 | 153920 |
| 2025-06-05 | -21.74 | $3.38 | 177600 |
| 2025-06-04 | -13.04 | $3.44 | 112960 |
| 2025-06-03 | -17.39 | $3.41 | 312683 |
| 2025-06-02 | -15.94 | $3.42 | 331520 |
| 2025-05-30 | -17.39 | $3.41 | 136058 |
| 2025-05-29 | -12.90 | $3.38 | 114720 |
| 2025-05-28 | -12.73 | $3.32 | 131680 |
| 2025-05-27 | -12.73 | $3.32 | 109771 |
| 2025-05-23 | -15.09 | $3.29 | 85771 |
| 2025-05-22 | -15.09 | $3.29 | 150622 |
| 2025-05-21 | -16.98 | $3.28 | 95680 |
| 2025-05-20 | -20.75 | $3.26 | 151520 |
| 2025-05-19 | -16.33 | $3.25 | 203520 |
| 2025-05-16 | -22.22 | $3.19 | 474560 |
| 2025-05-15 | -33.33 | $3.14 | 313760 |
| 2025-05-14 | -8.70 | $3.25 | 366560 |
| 2025-05-13 | -14.29 | $3.08 | 174080 |
| 2025-05-12 | -8.57 | $3.10 | 153341 |
| 2025-05-09 | -14.29 | $3.07 | 227205 |
| 2025-05-08 | -36.96 | $2.96 | 264022 |
| 2025-05-07 | -31.91 | $2.98 | 141445 |
| 2025-05-06 | -23.40 | $3.02 | 540522 |
| 2025-05-05 | -15.63 | $3.03 | 325798 |
| 2025-05-02 | -25.00 | $2.97 | 166082 |
| 2025-05-01 | -21.88 | $2.99 | 205120 |
| 2025-04-30 | -19.44 | $3.07 | 156998 |
| 2025-04-29 | -15.28 | $3.10 | 159363 |
| 2025-04-28 | -18.06 | $3.08 | 264320 |
| 2025-04-25 | -39.76 | $2.99 | 165949 |
| 2025-04-24 | -42.22 | $3.01 | 201645 |
| 2025-04-23 | -50.55 | $2.94 | 187582 |
| 2025-04-22 | -51.09 | $2.94 | 176640 |
| 2025-04-21 | -59.78 | $2.86 | 262400 |
| 2025-04-17 | -56.52 | $2.89 | 396480 |
| 2025-04-16 | -60.87 | $2.85 | 126720 |
| 2025-04-15 | -57.61 | $2.88 | 249920 |
| 2025-04-14 | -60.64 | $2.86 | 374890 |
| 2025-04-11 | -63.83 | $2.83 | 797120 |
| 2025-04-10 | -78.72 | $2.69 | 603520 |
| 2025-04-09 | -62.77 | $2.84 | 704059 |
| 2025-04-08 | -80.85 | $2.67 | 562918 |
| 2025-04-07 | -81.91 | $2.66 | 642616 |
| 2025-04-04 | -80.65 | $2.68 | 396982 |
| 2025-04-03 | -98.11 | $2.91 | 220171 |
| 2025-04-02 | -74.36 | $3.14 | 101299 |
| 2025-04-01 | -76.32 | $3.14 | 104640 |
| 2025-03-31 | -71.05 | $3.16 | 149440 |
| 2025-03-28 | -28.95 | $3.32 | 137760 |
| 2025-03-27 | -10.53 | $3.39 | 99040 |
| 2025-03-26 | -13.16 | $3.38 | 75520 |
| 2025-03-25 | -5.26 | $3.41 | 179909 |
| 2025-03-24 | -23.68 | $3.34 | 108320 |
| 2025-03-21 | -13.16 | $3.38 | 99200 |
| 2025-03-20 | -34.21 | $3.30 | 130290 |
| 2025-03-19 | -26.32 | $3.33 | 143410 |
| 2025-03-18 | -36.84 | $3.29 | 189760 |
| 2025-03-17 | -21.88 | $3.30 | 107680 |
| 2025-03-14 | -34.38 | $3.26 | 82720 |
| 2025-03-13 | -43.75 | $3.23 | 105032 |
| 2025-03-12 | -50.00 | $3.21 | 148069 |
| 2025-03-11 | -71.88 | $3.14 | 136512 |
| 2025-03-10 | -59.46 | $3.15 | 124224 |
| 2025-03-07 | -32.43 | $3.25 | 93198 |
| 2025-03-06 | -29.73 | $3.26 | 89634 |
| 2025-03-05 | -35.14 | $3.24 | 104819 |
| 2025-03-04 | -37.84 | $3.23 | 163742 |
| 2025-03-03 | -29.73 | $3.26 | 144960 |
| 2025-02-28 | -40.54 | $3.22 | 97034 |
| 2025-02-27 | -18.92 | $3.30 | 84000 |
| 2025-02-26 | -10.34 | $3.26 | 79200 |
| 2025-02-25 | -3.45 | $3.28 | 82080 |
| 2025-02-24 | -10.34 | $3.26 | 125600 |
| 2025-02-21 | -6.90 | $3.27 | 81920 |
| 2025-02-20 | 0.00 | $3.29 | 236706 |
| 2025-02-19 | -9.38 | $3.26 | 77120 |
| 2025-02-18 | -2.33 | $3.27 | 81440 |
| 2025-02-14 | -9.52 | $3.23 | 88694 |
| 2025-02-13 | -14.29 | $3.21 | 71235 |
| 2025-02-12 | -33.33 | $3.13 | 92320 |
| 2025-02-11 | -26.19 | $3.16 | 71840 |
| 2025-02-10 | -28.57 | $3.15 | 176696 |
| 2025-02-07 | -21.43 | $3.18 | 83360 |
| 2025-02-06 | -14.29 | $3.21 | 99520 |
| 2025-02-05 | -19.05 | $3.19 | 275520 |
| 2025-02-04 | -9.52 | $3.23 | 108480 |
| 2025-02-03 | -20.45 | $3.18 | 99840 |
| 2025-01-31 | -13.64 | $3.21 | 200800 |
| 2025-01-30 | -2.78 | $3.18 | 67520 |
| 2025-01-29 | -3.23 | $3.13 | 305120 |
| 2025-01-28 | 0.00 | $3.14 | 75720 |
| 2025-01-27 | -7.41 | $3.08 | 145451 |
| 2025-01-24 | -4.35 | $3.05 | 90595 |
| 2025-01-23 | -4.55 | $3.04 | 149440 |
| 2025-01-22 | -21.74 | $2.99 | 95438 |
| 2025-01-21 | -25.00 | $2.99 | 141600 |
| 2025-01-17 | -16.67 | $3.01 | 134560 |
| 2025-01-16 | -32.00 | $2.98 | 230080 |
| 2025-01-15 | -37.93 | $2.99 | 267726 |
| 2025-01-14 | -73.33 | $2.89 | 251360 |
| 2025-01-13 | -83.33 | $2.88 | 148000 |
| 2025-01-10 | -83.33 | $2.88 | 252160 |
| 2025-01-08 | -57.14 | $2.99 | 107360 |
| 2025-01-07 | -61.90 | $2.97 | 98411 |
| 2025-01-06 | -54.76 | $3.00 | 117760 |
| 2025-01-03 | -64.29 | $2.96 | 192800 |
| 2025-01-02 | -61.90 | $2.97 | 124480 |
| 2024-12-31 | -70.45 | $2.94 | 128640 |
| 2024-12-30 | -70.45 | $2.94 | 131522 |
| 2024-12-27 | -65.91 | $2.96 | 97760 |
| 2024-12-26 | -65.91 | $2.96 | 97670 |
| 2024-12-24 | -65.91 | $2.96 | 79200 |
| 2024-12-23 | -63.64 | $2.97 | 298880 |
| 2024-12-20 | -63.64 | $2.97 | 205968 |
| 2024-12-19 | -77.78 | $2.97 | 155246 |
| 2024-12-18 | -77.78 | $2.97 | 365440 |
| 2024-12-17 | -58.33 | $3.04 | 63400 |
| 2024-12-16 | -44.44 | $3.09 | 73280 |
| 2024-12-13 | -41.67 | $3.10 | 96000 |
| 2024-12-12 | -27.78 | $3.15 | 80320 |
| 2024-12-11 | -12.77 | $3.19 | 91680 |
| 2024-12-10 | -21.28 | $3.15 | 79360 |
| 2024-12-09 | -8.51 | $3.21 | 71680 |
| 2024-12-06 | -12.77 | $3.19 | 136029 |
| 2024-12-05 | -14.89 | $3.18 | 87360 |
| 2024-12-04 | -23.40 | $3.14 | 60666 |
| 2024-12-03 | -1.69 | $3.24 | 116016 |
| 2024-12-02 | -1.85 | $3.19 | 156000 |
| 2024-11-29 | 0.00 | $3.16 | 60000 |
| 2024-11-27 | -26.67 | $2.99 | 82240 |
| 2024-11-26 | -26.67 | $2.99 | 140222 |
| 2024-11-25 | -17.78 | $3.03 | 159040 |
| 2024-11-22 | -11.11 | $3.06 | 62915 |
| 2024-11-21 | -22.22 | $3.01 | 117344 |
| 2024-11-20 | -31.71 | $2.94 | 96000 |
| 2024-11-19 | -29.27 | $2.95 | 72320 |
| 2024-11-18 | -16.22 | $2.97 | 481931 |
| 2024-11-15 | -18.92 | $2.96 | 601920 |
| 2024-11-14 | -10.81 | $2.99 | 84800 |
| 2024-11-13 | -29.73 | $2.92 | 82141 |
| 2024-11-12 | -21.62 | $2.95 | 66080 |
| 2024-11-11 | -12.90 | $2.93 | 95584 |
| 2024-11-08 | -22.58 | $2.90 | 68707 |
| 2024-11-07 | -25.81 | $2.89 | 200000 |
| 2024-11-06 | -14.81 | $2.89 | 123840 |
| 2024-11-05 | -44.44 | $2.81 | 301760 |
| 2024-11-04 | -60.71 | $2.79 | 169120 |
| 2024-11-01 | -72.41 | $2.76 | 113333 |
| 2024-10-31 | -72.41 | $2.76 | 121600 |
| 2024-10-30 | -82.76 | $2.73 | 144320 |
| 2024-10-29 | -82.76 | $2.73 | 170587 |
| 2024-10-28 | -96.97 | $2.69 | 190880 |
| 2024-10-25 | -96.97 | $2.69 | 129760 |
| 2024-10-24 | -100.00 | $2.68 | 119726 |
| 2024-10-23 | -97.78 | $2.69 | 134146 |
| 2024-10-22 | -97.37 | $2.76 | 89949 |
| 2024-10-21 | -86.49 | $2.81 | 99248 |
| 2024-10-18 | -64.86 | $2.89 | 76800 |
| 2024-10-17 | -81.08 | $2.83 | 157288 |
| 2024-10-16 | -64.86 | $2.89 | 74240 |
| 2024-10-15 | -81.08 | $2.83 | 97480 |
| 2024-10-14 | -75.68 | $2.85 | 56800 |
| 2024-10-11 | -84.85 | $2.88 | 57654 |
| 2024-10-10 | -94.29 | $2.85 | 116000 |
| 2024-10-09 | -97.14 | $2.84 | 282560 |
| 2024-10-08 | -85.71 | $2.88 | 281280 |
| 2024-10-07 | -68.57 | $2.94 | 111040 |
| 2024-10-04 | -78.13 | $2.93 | 123237 |
| 2024-10-03 | -87.50 | $2.90 | 177920 |
| 2024-10-02 | -68.75 | $2.96 | 148800 |
| 2024-10-01 | -65.63 | $2.97 | 131360 |
| 2024-09-30 | -63.16 | $3.00 | 91840 |
| 2024-09-27 | -81.58 | $2.93 | 78560 |
| 2024-09-26 | -53.33 | $3.08 | 77794 |
| 2024-09-25 | -92.00 | $3.01 | 44710 |
| 2024-09-24 | -87.50 | $3.03 | 40320 |
| 2024-09-23 | -54.17 | $3.11 | 68800 |
| 2024-09-20 | -71.43 | $3.08 | 60960 |
| 2024-09-19 | -75.00 | $3.07 | 44202 |
| 2024-09-18 | -92.86 | $3.02 | 64160 |
| 2024-09-17 | -89.29 | $3.03 | 141440 |
| 2024-09-16 | -55.88 | $3.09 | 98880 |
| 2024-09-13 | -50.00 | $3.11 | 32037 |
| 2024-09-12 | -50.00 | $3.11 | 107520 |
| 2024-09-11 | -44.12 | $3.13 | 89322 |
| 2024-09-10 | -57.50 | $3.05 | 288330 |
| 2024-09-09 | -32.56 | $3.14 | 78880 |
| 2024-09-06 | -44.44 | $3.08 | 92160 |
| 2024-09-05 | -28.57 | $3.14 | 88640 |
| 2024-09-04 | -26.42 | $3.14 | 138438 |
| 2024-09-03 | -12.50 | $3.20 | 104000 |
| 2024-08-30 | -22.73 | $3.13 | 61280 |
| 2024-08-29 | -21.21 | $3.14 | 87757 |
| 2024-08-28 | -18.18 | $3.16 | 210574 |
| 2024-08-27 | -12.12 | $3.20 | 58130 |
| 2024-08-26 | -21.21 | $3.14 | 83360 |
| 2024-08-23 | -6.06 | $3.24 | 58902 |
| 2024-08-22 | -17.46 | $3.14 | 46400 |
| 2024-08-21 | -14.29 | $3.16 | 79040 |
| 2024-08-20 | -19.05 | $3.13 | 89120 |
| 2024-08-19 | -15.87 | $3.15 | 127869 |
| 2024-08-16 | -19.05 | $3.13 | 186080 |
| 2024-08-15 | -26.98 | $3.08 | 149120 |
| 2024-08-14 | -41.27 | $2.99 | 65760 |
| 2024-08-13 | -41.27 | $2.99 | 233982 |
| 2024-08-12 | -61.90 | $2.86 | 71056 |
| 2024-08-09 | -61.90 | $2.86 | 79040 |
| 2024-08-08 | -65.08 | $2.84 | 190880 |
| 2024-08-07 | -53.97 | $2.91 | 194560 |
| 2024-08-06 | -88.89 | $2.69 | 211840 |
| 2024-08-05 | -77.78 | $2.76 | 868480 |
| 2024-08-02 | -90.48 | $2.87 | 89339 |
| 2024-08-01 | -27.91 | $3.13 | 65440 |
| 2024-07-31 | -9.30 | $3.21 | 60480 |
| 2024-07-30 | -37.21 | $3.09 | 31840 |
| 2024-07-29 | -39.53 | $3.08 | 201280 |
| 2024-07-26 | -46.51 | $3.05 | 53824 |
| 2024-07-25 | -55.81 | $3.01 | 59277 |
| 2024-07-24 | -37.21 | $3.09 | 51270 |
| 2024-07-23 | -20.93 | $3.16 | 65760 |
| 2024-07-22 | -21.62 | $3.11 | 60800 |
| 2024-07-19 | -19.35 | $3.06 | 41944 |
| 2024-07-18 | -13.64 | $3.06 | 65795 |
| 2024-07-17 | -2.27 | $3.11 | 40480 |
| 2024-07-16 | -2.44 | $3.08 | 54944 |
| 2024-07-15 | -11.11 | $3.00 | 42080 |
| 2024-07-12 | -11.11 | $3.00 | 61626 |
| 2024-07-11 | -2.78 | $3.03 | 94466 |
| 2024-07-10 | 0.00 | $3.00 | 60640 |
| 2024-07-09 | -25.81 | $2.91 | 102880 |
| 2024-07-08 | -13.33 | $2.94 | 59200 |
| 2024-07-05 | -3.33 | $2.97 | 357974 |
| 2024-07-03 | -16.67 | $2.93 | 127682 |
| 2024-07-02 | -13.33 | $2.94 | 175840 |
| 2024-07-01 | -20.00 | $2.92 | 189659 |
| 2024-06-28 | -26.67 | $2.90 | 104800 |
| 2024-06-27 | -33.33 | $2.88 | 59245 |
| 2024-06-26 | -33.33 | $2.88 | 102560 |
| 2024-06-25 | -23.33 | $2.91 | 104378 |
| 2024-06-24 | -46.67 | $2.84 | 194600 |
| 2024-06-21 | -56.67 | $2.81 | 85328 |
| 2024-06-20 | -56.67 | $2.81 | 81600 |
| 2024-06-18 | -65.22 | $2.86 | 140320 |
| 2024-06-17 | -75.00 | $2.84 | 124320 |
| 2024-06-14 | -66.67 | $2.86 | 143382 |
| 2024-06-13 | -79.17 | $2.83 | 105181 |
| 2024-06-12 | -54.17 | $2.89 | 159200 |
| 2024-06-11 | -40.63 | $2.89 | 64320 |
| 2024-06-10 | -24.32 | $2.93 | 73446 |
| 2024-06-07 | -22.45 | $2.91 | 101939 |
| 2024-06-06 | -22.45 | $2.91 | 71520 |
| 2024-06-05 | -20.00 | $2.91 | 83680 |
| 2024-06-04 | -14.55 | $2.94 | 315597 |
| 2024-06-03 | -9.09 | $2.97 | 517197 |
| 2024-05-31 | -18.18 | $2.92 | 144979 |
| 2024-05-30 | -27.27 | $2.87 | 94107 |
| 2024-05-29 | -34.55 | $2.83 | 91237 |
| 2024-05-28 | -25.45 | $2.88 | 88480 |
| 2024-05-24 | -25.45 | $2.88 | 220800 |
| 2024-05-23 | -34.55 | $2.83 | 151840 |
| 2024-05-22 | -25.45 | $2.88 | 136640 |
| 2024-05-21 | -16.36 | $2.93 | 36960 |
| 2024-05-20 | -10.91 | $2.96 | 67200 |
| 2024-05-17 | -8.51 | $2.90 | 63040 |
| 2024-05-16 | -10.64 | $2.89 | 101600 |
| 2024-05-15 | -2.13 | $2.93 | 67040 |
| 2024-05-14 | -15.15 | $2.75 | 147040 |
| 2024-05-13 | -25.00 | $2.68 | 112480 |
| 2024-05-10 | -32.14 | $2.66 | 108480 |
| 2024-05-09 | -39.29 | $2.64 | 114419 |
| 2024-05-08 | -50.00 | $2.61 | 141178 |
| 2024-05-07 | -50.00 | $2.63 | 105600 |
| 2024-05-06 | -29.17 | $2.68 | 82240 |
| 2024-05-03 | -33.33 | $2.67 | 111048 |
| 2024-05-02 | -37.50 | $2.66 | 83360 |
| 2024-05-01 | -45.83 | $2.64 | 136320 |
| 2024-04-30 | -37.50 | $2.66 | 136000 |
| 2024-04-29 | -25.00 | $2.69 | 163040 |
| 2024-04-26 | -37.50 | $2.66 | 180800 |
| 2024-04-25 | -41.67 | $2.65 | 1.1M |
| 2024-04-24 | -50.00 | $2.63 | 92195 |
| 2024-04-23 | -53.57 | $2.64 | 152525 |
| 2024-04-22 | -51.72 | $2.65 | 124960 |
| 2024-04-19 | -71.43 | $2.63 | 81440 |
| 2024-04-18 | -76.19 | $2.61 | 79046 |
| 2024-04-17 | -76.19 | $2.61 | 118906 |
| 2024-04-16 | -71.43 | $2.63 | 88960 |
| 2024-04-15 | -67.57 | $2.68 | 64960 |
| 2024-04-12 | -67.57 | $2.68 | 92800 |
| 2024-04-11 | -51.35 | $2.74 | 127099 |
| 2024-04-10 | -72.97 | $2.66 | 75360 |
| 2024-04-09 | -62.16 | $2.70 | 84960 |
| 2024-04-08 | -51.35 | $2.74 | 73970 |
| 2024-04-05 | -64.86 | $2.69 | 90080 |
| 2024-04-04 | -67.57 | $2.68 | 1.1M |
| 2024-04-03 | -72.97 | $2.66 | 173469 |
| 2024-04-02 | -86.49 | $2.61 | 99680 |
| 2024-04-01 | -89.19 | $2.60 | 421811 |
| 2024-03-28 | -70.97 | $2.71 | 68394 |
| 2024-03-27 | -52.63 | $2.73 | 56000 |
| 2024-03-26 | -35.90 | $2.79 | 121294 |
| 2024-03-25 | -35.90 | $2.79 | 99360 |
| 2024-03-22 | -34.15 | $2.79 | 48051 |
| 2024-03-21 | -28.95 | $2.77 | 61280 |
| 2024-03-20 | -38.46 | $2.73 | 100517 |
| 2024-03-19 | -45.00 | $2.70 | 57829 |
| 2024-03-18 | -40.00 | $2.72 | 86920 |
| 2024-03-15 | -45.24 | $2.69 | 61770 |
| 2024-03-14 | -45.45 | $2.68 | 301507 |
| 2024-03-13 | -34.09 | $2.73 | 67429 |
| 2024-03-12 | -36.36 | $2.72 | 172038 |
| 2024-03-11 | -27.27 | $2.76 | 135840 |
| 2024-03-08 | -8.70 | $2.84 | 807688 |
| 2024-03-07 | 0.00 | $2.80 | 182560 |
| 2024-03-06 | 0.00 | $2.73 | 65120 |
| 2024-03-05 | -3.70 | $2.68 | 78080 |
| 2024-03-04 | -12.50 | $2.63 | 32160 |
| 2024-03-01 | 0.00 | $2.66 | 45440 |
| 2024-02-29 | -23.53 | $2.55 | 60397 |
| 2024-02-28 | -17.65 | $2.56 | 52346 |
| 2024-02-27 | -5.88 | $2.58 | 57837 |
| 2024-02-26 | -14.29 | $2.54 | 42240 |
| 2024-02-23 | -28.57 | $2.52 | 31040 |
| 2024-02-22 | -28.57 | $2.52 | 47520 |
| 2024-02-21 | -42.86 | $2.50 | 71589 |
| 2024-02-20 | -35.71 | $2.51 | 120160 |
| 2024-02-16 | -57.14 | $2.48 | 55680 |
| 2024-02-15 | -78.57 | $2.45 | 92035 |
| 2024-02-14 | -71.43 | $2.46 | 62880 |
| 2024-02-13 | -71.43 | $2.46 | 81920 |
| 2024-02-12 | -50.00 | $2.49 | 33326 |
| 2024-02-09 | -85.71 | $2.44 | 136160 |
| 2024-02-08 | -92.31 | $2.44 | 339526 |
| 2024-02-07 | -46.15 | $2.50 | 560539 |
| 2024-02-06 | -93.33 | $2.44 | 531680 |
| 2024-02-05 | -26.67 | $2.54 | 80000 |
| 2024-02-02 | -12.50 | $2.56 | 113600 |
| 2024-02-01 | -28.95 | $2.52 | 208691 |
| 2024-01-31 | -64.77 | $2.56 | 43085 |
| 2024-01-30 | -67.05 | $2.54 | 61280 |
| 2024-01-29 | -65.91 | $2.55 | 171360 |
| 2024-01-26 | -70.45 | $2.51 | 46240 |
| 2024-01-25 | -70.45 | $2.51 | 44960 |
| 2024-01-24 | -66.29 | $2.54 | 71896 |
| 2024-01-23 | -77.53 | $2.44 | 33280 |
| 2024-01-22 | -75.28 | $2.46 | 35424 |
| 2024-01-19 | -76.40 | $2.45 | 59040 |
| 2024-01-18 | -75.28 | $2.46 | 97600 |
| 2024-01-17 | -77.53 | $2.44 | 60160 |
| 2024-01-16 | -70.79 | $2.50 | 53984 |
| 2024-01-12 | -73.03 | $2.48 | 47360 |
| 2024-01-11 | -70.79 | $2.50 | 64160 |
| 2024-01-10 | -73.03 | $2.48 | 78720 |
| 2024-01-09 | -71.91 | $2.49 | 65347 |
| 2024-01-08 | -73.03 | $2.48 | 85760 |
| 2024-01-05 | -75.28 | $2.46 | 41331 |
| 2024-01-04 | -86.52 | $2.36 | 85658 |
| 2024-01-03 | -84.27 | $2.38 | 175563 |
| 2024-01-02 | -48.15 | $2.38 | 76339 |
| 2023-12-29 | -55.56 | $2.36 | 51864 |
| 2023-12-28 | -51.85 | $2.37 | 78080 |
| 2023-12-27 | -55.56 | $2.36 | 70563 |
| 2023-12-26 | -67.86 | $2.32 | 88160 |
| 2023-12-22 | -67.86 | $2.32 | 106080 |
| 2023-12-21 | -71.43 | $2.31 | 130400 |
| 2023-12-20 | -78.57 | $2.29 | 70400 |
| 2023-12-19 | -78.57 | $2.29 | 83040 |
| 2023-12-18 | -75.00 | $2.30 | 73600 |
| 2023-12-15 | -58.62 | $2.34 | 112480 |
| 2023-12-14 | -29.03 | $2.42 | 81600 |
| 2023-12-13 | -14.71 | $2.46 | 63253 |
| 2023-12-12 | -28.13 | $2.40 | 189678 |
| 2023-12-11 | -25.00 | $2.41 | 301312 |
| 2023-12-08 | -8.00 | $2.40 | 41600 |
| 2023-12-07 | -12.00 | $2.39 | 235200 |
| 2023-12-06 | -20.00 | $2.37 | 343360 |
| 2023-12-05 | -44.00 | $2.31 | 80550 |
| 2023-12-04 | -48.15 | $2.31 | 90720 |
| 2023-12-01 | -31.25 | $2.39 | 219538 |
| 2023-11-30 | -45.45 | $2.35 | 250720 |
| 2023-11-29 | -57.58 | $2.31 | 77498 |
| 2023-11-28 | -30.30 | $2.40 | 171085 |
| 2023-11-27 | -48.48 | $2.34 | 94304 |
| 2023-11-24 | -54.55 | $2.32 | 30240 |
| 2023-11-22 | -66.67 | $2.28 | 70282 |
| 2023-11-21 | -72.73 | $2.26 | 127917 |
| 2023-11-20 | -72.73 | $2.26 | 168978 |
| 2023-11-17 | -81.82 | $2.23 | 94240 |
| 2023-11-16 | -90.91 | $2.20 | 226094 |
| 2023-11-15 | -96.97 | $2.18 | 195872 |
| 2023-11-14 | -57.58 | $2.31 | 112354 |
| 2023-11-13 | -78.79 | $2.24 | 91374 |
| 2023-11-10 | -81.48 | $2.28 | 94400 |
| 2023-11-09 | -88.89 | $2.26 | 367200 |
| 2023-11-08 | -100.00 | $2.23 | 85315 |
| 2023-11-07 | -86.36 | $2.31 | 42720 |
| 2023-11-06 | -63.64 | $2.36 | 296650 |
| 2023-11-03 | -18.18 | $2.46 | 112008 |
| 2023-11-02 | -22.73 | $2.45 | 357920 |
| 2023-11-01 | -23.08 | $2.38 | 87741 |
| 2023-10-31 | -35.29 | $2.34 | 539520 |
| 2023-10-30 | -70.59 | $2.28 | 110400 |
| 2023-10-27 | -47.06 | $2.32 | 153920 |
| 2023-10-26 | -64.71 | $2.29 | 227392 |
| 2023-10-25 | -44.44 | $2.33 | 100640 |
| 2023-10-24 | -76.19 | $2.28 | 144389 |
| 2023-10-23 | -71.43 | $2.29 | 71520 |
| 2023-10-20 | -57.14 | $2.32 | 56320 |
| 2023-10-19 | -80.00 | $2.29 | 94426 |
| 2023-10-18 | -73.33 | $2.31 | 50720 |
| 2023-10-17 | -73.33 | $2.31 | 99520 |
| 2023-10-16 | -70.00 | $2.32 | 63701 |
| 2023-10-13 | -63.33 | $2.34 | 27688 |
| 2023-10-12 | -65.79 | $2.36 | 102560 |
| 2023-10-11 | -57.89 | $2.39 | 66634 |
| 2023-10-10 | -57.89 | $2.39 | 37989 |
| 2023-10-09 | -65.79 | $2.36 | 96050 |
| 2023-10-06 | -71.05 | $2.34 | 81280 |
| 2023-10-05 | -71.05 | $2.34 | 86442 |
| 2023-10-04 | -100.00 | $2.23 | 93440 |
| 2023-10-03 | -100.00 | $2.28 | 125298 |
| 2023-10-02 | -90.32 | $2.33 | 58621 |
| 2023-09-29 | -90.32 | $2.33 | 52000 |
| 2023-09-28 | -71.88 | $2.38 | 96006 |
| 2023-09-27 | -53.13 | $2.44 | 45136 |
| 2023-09-26 | -55.88 | $2.42 | 47718 |
| 2023-09-25 | -52.94 | $2.43 | 30880 |
| 2023-09-22 | -25.00 | $2.52 | 35566 |
| 2023-09-21 | -27.78 | $2.51 | 56344 |
| 2023-09-20 | -36.11 | $2.48 | 63070 |
| 2023-09-19 | -23.68 | $2.52 | 131222 |
| 2023-09-18 | -34.09 | $2.46 | 38416 |
| 2023-09-15 | -33.33 | $2.46 | 94240 |
| 2023-09-14 | -5.41 | $2.51 | 75520 |
| 2023-09-13 | -3.13 | $2.47 | 32994 |
| 2023-09-12 | 0.00 | $2.46 | 60488 |
| 2023-09-11 | 0.00 | $2.46 | 71680 |
| 2023-09-08 | -26.92 | $2.35 | 59522 |
| 2023-09-07 | -11.54 | $2.39 | 68381 |
| 2023-09-06 | -7.69 | $2.40 | 32960 |
| 2023-09-05 | -19.23 | $2.37 | 29482 |
| 2023-09-01 | -26.92 | $2.35 | 33600 |
| 2023-08-31 | -38.46 | $2.32 | 80960 |
| 2023-08-30 | -5.88 | $2.32 | 58766 |
| 2023-08-29 | -12.50 | $2.30 | 143576 |
| 2023-08-28 | -40.00 | $2.28 | 918602 |
| 2023-08-25 | -57.69 | $2.27 | 41120 |
| 2023-08-24 | -53.85 | $2.28 | 41120 |
| 2023-08-23 | -50.00 | $2.29 | 58318 |
| 2023-08-22 | -73.08 | $2.23 | 152960 |
| 2023-08-21 | -96.15 | $2.17 | 77920 |
| 2023-08-18 | -80.77 | $2.21 | 152168 |
| 2023-08-17 | -92.00 | $2.19 | 96816 |
| 2023-08-16 | -92.00 | $2.19 | 120834 |
| 2023-08-15 | -84.00 | $2.21 | 84000 |
| 2023-08-14 | -100.00 | $2.23 | 85280 |
| 2023-08-11 | -94.74 | $2.24 | 32000 |
| 2023-08-10 | -94.74 | $2.24 | 44187 |
| 2023-08-09 | -94.74 | $2.24 | 92320 |
| 2023-08-08 | -100.00 | $2.26 | 56222 |
| 2023-08-07 | -68.75 | $2.31 | 47520 |
| 2023-08-04 | -68.75 | $2.31 | 36480 |
| 2023-08-03 | -81.25 | $2.29 | 56000 |
| 2023-08-02 | -66.67 | $2.28 | 40000 |
| 2023-08-01 | -28.57 | $2.36 | 96000 |
| 2023-07-31 | -4.00 | $2.41 | 55240 |
| 2023-07-28 | -20.83 | $2.36 | 81920 |
| 2023-07-27 | -15.00 | $2.33 | 93488 |
| 2023-07-26 | -25.00 | $2.31 | 120640 |
| 2023-07-25 | -26.09 | $2.30 | 92013 |
| 2023-07-24 | -39.13 | $2.27 | 21357 |
| 2023-07-21 | -30.43 | $2.29 | 33955 |
| 2023-07-20 | -13.04 | $2.33 | 61810 |
| 2023-07-19 | -13.04 | $2.33 | 27112 |
| 2023-07-18 | -8.70 | $2.34 | 71680 |
| 2023-07-17 | -28.57 | $2.28 | 33778 |
| 2023-07-14 | -19.05 | $2.30 | 31200 |
| 2023-07-13 | -14.29 | $2.31 | 32160 |
| 2023-07-12 | -4.76 | $2.33 | 36960 |
| 2023-07-11 | -28.57 | $2.28 | 50240 |
| 2023-07-10 | -4.76 | $2.33 | 21280 |
| 2023-07-07 | -4.76 | $2.33 | 32206 |
| 2023-07-06 | -47.62 | $2.24 | 63893 |
| 2023-07-05 | -47.62 | $2.24 | 63680 |
| 2023-07-03 | -69.57 | $2.20 | 26240 |
| 2023-06-30 | -73.91 | $2.19 | 111221 |
| 2023-06-29 | -86.96 | $2.16 | 40000 |
| 2023-06-28 | -82.61 | $2.17 | 112510 |
| 2023-06-27 | -100.00 | $2.13 | 111744 |
| 2023-06-26 | -95.65 | $2.14 | 190314 |
| 2023-06-23 | -100.00 | $2.14 | 59053 |
| 2023-06-22 | -80.95 | $2.19 | 158400 |
| 2023-06-21 | -80.95 | $2.19 | 50240 |
| 2023-06-20 | -90.48 | $2.17 | 79680 |
| 2023-06-16 | -80.95 | $2.19 | 16000 |
| 2023-06-15 | -61.90 | $2.23 | 92811 |
| 2023-06-14 | -38.10 | $2.28 | 57478 |
| 2023-06-13 | -57.14 | $2.24 | 78910 |
| 2023-06-12 | -61.90 | $2.23 | 119040 |
| 2023-06-09 | -59.26 | $2.26 | 60960 |
| 2023-06-08 | -62.96 | $2.25 | 57307 |
| 2023-06-07 | -66.67 | $2.24 | 63262 |
| 2023-06-06 | -59.26 | $2.26 | 51408 |
| 2023-06-05 | -59.26 | $2.26 | 189440 |
| 2023-06-02 | -48.15 | $2.29 | 55757 |
| 2023-06-01 | -59.26 | $2.26 | 313347 |
| 2023-05-31 | -88.89 | $2.18 | 145440 |
| 2023-05-30 | -81.48 | $2.20 | 126240 |
| 2023-05-26 | -84.00 | $2.21 | 132480 |
| 2023-05-25 | -76.00 | $2.23 | 125318 |
| 2023-05-24 | -56.00 | $2.28 | 87680 |
| 2023-05-23 | -56.00 | $2.28 | 102880 |
| 2023-05-22 | -36.00 | $2.33 | 167520 |
| 2023-05-19 | -44.00 | $2.31 | 120160 |
| 2023-05-18 | -32.00 | $2.34 | 54720 |
| 2023-05-17 | -28.00 | $2.35 | 64160 |
| 2023-05-16 | -36.00 | $2.33 | 85502 |
| 2023-05-15 | -40.00 | $2.32 | 91360 |
| 2023-05-12 | -57.69 | $2.27 | 85032 |
| 2023-05-11 | -10.00 | $2.32 | 145922 |
| 2023-05-10 | -21.05 | $2.29 | 62768 |
| 2023-05-09 | -17.65 | $2.27 | 121837 |
| 2023-05-08 | -19.05 | $2.26 | 213120 |
| 2023-05-05 | -19.05 | $2.26 | 110080 |
| 2023-05-04 | -42.86 | $2.21 | 129771 |
| 2023-05-03 | -33.33 | $2.23 | 172064 |
| 2023-05-02 | -50.00 | $2.19 | 99680 |
| 2023-05-01 | -30.00 | $2.23 | 239520 |
| 2023-04-28 | -30.00 | $2.23 | 74741 |
| 2023-04-27 | -15.00 | $2.26 | 130923 |
| 2023-04-26 | -30.00 | $2.23 | 79406 |
| 2023-04-25 | -35.00 | $2.22 | 240000 |
| 2023-04-24 | -30.00 | $2.23 | 95910 |
| 2023-04-21 | -30.00 | $2.23 | 104654 |
| 2023-04-20 | -20.00 | $2.25 | 133440 |
| 2023-04-19 | -22.22 | $2.23 | 70080 |
| 2023-04-18 | 0.00 | $2.23 | 158560 |
| 2023-04-17 | -21.43 | $2.20 | 120229 |
| 2023-04-14 | -42.86 | $2.17 | 192320 |
| 2023-04-13 | -50.00 | $2.16 | 150616 |
| 2023-04-12 | -72.22 | $2.14 | 206880 |
| 2023-04-11 | -72.22 | $2.14 | 205920 |
| 2023-04-10 | -84.21 | $2.13 | 176178 |
| 2023-04-06 | -93.10 | $2.13 | 117600 |
| 2023-04-05 | -91.67 | $2.14 | 255520 |
| 2023-04-04 | -91.67 | $2.14 | 375200 |
| 2023-04-03 | -83.33 | $2.17 | 102114 |
| 2023-03-31 | -91.67 | $2.14 | 96000 |
| 2023-03-30 | -91.67 | $2.14 | 130792 |
| 2023-03-29 | -91.67 | $2.14 | 158560 |
| 2023-03-28 | -86.11 | $2.16 | 130240 |
| 2023-03-27 | -100.00 | $2.11 | 112843 |
| 2023-03-24 | -86.11 | $2.16 | 93800 |
| 2023-03-23 | -88.89 | $2.15 | 98720 |
| 2023-03-22 | -94.44 | $2.13 | 311040 |
| 2023-03-21 | -88.89 | $2.15 | 112662 |
| 2023-03-20 | -97.22 | $2.12 | 110771 |
| 2023-03-17 | -100.00 | $2.11 | 134400 |
| 2023-03-16 | -91.67 | $2.14 | 265760 |
| 2023-03-15 | -83.33 | $2.22 | 187680 |
| 2023-03-14 | -93.33 | $2.19 | 157930 |
| 2023-03-13 | -74.07 | $2.27 | 60640 |
| 2023-03-10 | -51.85 | $2.33 | 39040 |
| 2023-03-09 | -29.63 | $2.39 | 1.2M |
| 2023-03-08 | -11.11 | $2.36 | 53600 |
| 2023-03-07 | -16.67 | $2.35 | 71520 |
| 2023-03-06 | -5.26 | $2.36 | 81130 |
| 2023-03-03 | 0.00 | $2.36 | 58936 |
| 2023-03-02 | -27.78 | $2.31 | 48805 |
| 2023-03-01 | -33.33 | $2.30 | 151520 |
| 2023-02-28 | -44.44 | $2.28 | 132960 |
| 2023-02-27 | -55.56 | $2.26 | 46880 |
| 2023-02-24 | -88.89 | $2.20 | 34904 |
| 2023-02-23 | -66.67 | $2.24 | 49622 |
| 2023-02-22 | -66.67 | $2.24 | 104320 |
| 2023-02-21 | -66.67 | $2.24 | 71040 |
| 2023-02-17 | -72.22 | $2.23 | 36480 |
| 2023-02-16 | -66.67 | $2.24 | 40640 |
| 2023-02-15 | -55.56 | $2.26 | 22240 |
| 2023-02-14 | -55.56 | $2.26 | 46240 |
| 2023-02-13 | -50.00 | $2.27 | 109512 |
| 2023-02-10 | -54.17 | $2.29 | 31714 |
| 2023-02-09 | -58.33 | $2.28 | 44494 |
| 2023-02-08 | -45.71 | $2.26 | 56040 |
| 2023-02-07 | -45.71 | $2.26 | 60650 |
| 2023-02-06 | -65.71 | $2.19 | 83098 |
| 2023-02-03 | -54.29 | $2.23 | 33654 |
| 2023-02-02 | -54.29 | $2.23 | 41440 |
| 2023-02-01 | -45.71 | $2.26 | 73827 |
| 2023-01-31 | -60.00 | $2.21 | 78731 |
| 2023-01-30 | -31.43 | $2.31 | 49600 |
| 2023-01-27 | -34.29 | $2.30 | 68000 |
| 2023-01-26 | -48.57 | $2.25 | 76320 |
| 2023-01-25 | -45.71 | $2.26 | 491360 |
| 2023-01-24 | -45.71 | $2.26 | 107200 |
| 2023-01-23 | -54.29 | $2.23 | 97440 |
| 2023-01-20 | -45.71 | $2.26 | 59680 |
| 2023-01-19 | -46.51 | $2.22 | 148715 |
| 2023-01-18 | -36.00 | $2.24 | 124162 |
| 2023-01-17 | -30.19 | $2.26 | 109440 |
| 2023-01-13 | -7.55 | $2.38 | 100800 |
| 2023-01-12 | -14.29 | $2.25 | 384978 |
| 2023-01-11 | -22.86 | $2.16 | 651840 |
| 2023-01-10 | -22.86 | $2.16 | 57440 |
| 2023-01-09 | -14.29 | $2.19 | 155360 |
| 2023-01-06 | -14.29 | $2.19 | 153818 |
| 2023-01-05 | -25.00 | $2.14 | 401955 |
| 2023-01-04 | -7.50 | $2.21 | 186240 |
| 2023-01-03 | -25.00 | $2.14 | 144640 |
| 2022-12-30 | -22.50 | $2.15 | 79914 |
| 2022-12-29 | -27.50 | $2.13 | 87680 |
| 2022-12-28 | -22.50 | $2.15 | 165035 |
| 2022-12-27 | -22.50 | $2.15 | 147878 |
| 2022-12-23 | -25.00 | $2.14 | 1.5M |
| 2022-12-22 | -27.50 | $2.13 | 1.0M |
| 2022-12-21 | -27.50 | $2.13 | 114720 |
| 2022-12-20 | -15.38 | $2.06 | 267277 |
| 2022-12-19 | -52.63 | $1.93 | 277781 |
| 2022-12-16 | -52.00 | $1.90 | 172800 |
| 2022-12-15 | -48.00 | $1.91 | 109806 |
| 2022-12-14 | -37.04 | $1.93 | 140320 |
| 2022-12-13 | -37.04 | $1.93 | 148800 |
| 2022-12-12 | -51.85 | $1.89 | 289632 |
| 2022-12-09 | -51.85 | $1.89 | 167360 |
| 2022-12-08 | -51.85 | $1.89 | 189600 |
| 2022-12-07 | -44.44 | $1.91 | 141819 |
| 2022-12-06 | -51.85 | $1.89 | 151840 |
| 2022-12-05 | -55.56 | $1.88 | 164800 |
| 2022-12-02 | -21.43 | $1.97 | 213805 |
| 2022-12-01 | -18.75 | $1.97 | 247435 |
| 2022-11-30 | -9.38 | $2.00 | 711680 |
| 2022-11-29 | -6.25 | $2.01 | 253600 |
| 2022-11-28 | -12.50 | $1.99 | 119686 |
| 2022-11-25 | 0.00 | $2.03 | 93984 |
| 2022-11-23 | -14.29 | $1.95 | 133120 |
| 2022-11-22 | -17.86 | $1.94 | 207680 |
| 2022-11-21 | -39.29 | $1.88 | 288320 |
| 2022-11-18 | -39.29 | $1.88 | 617150 |
| 2022-11-17 | -53.57 | $1.84 | 191560 |
| 2022-11-16 | -57.14 | $1.83 | 208192 |
| 2022-11-15 | -39.29 | $1.88 | 233920 |
| 2022-11-14 | -57.14 | $1.83 | 249299 |
| 2022-11-11 | -39.29 | $1.88 | 147386 |
| 2022-11-10 | -17.86 | $1.94 | 173280 |
| 2022-11-09 | -31.58 | $1.84 | 141670 |
| 2022-11-08 | -21.05 | $1.86 | 354240 |
| 2022-11-07 | -36.84 | $1.83 | 513606 |
| 2022-11-04 | -36.84 | $1.83 | 173325 |
| 2022-11-03 | -47.37 | $1.81 | 748640 |
| 2022-11-02 | -50.00 | $1.81 | 673920 |
| 2022-11-01 | -76.19 | $1.77 | 353310 |
| 2022-10-31 | -80.95 | $1.76 | 507074 |
| 2022-10-28 | -73.91 | $1.76 | 295200 |
| 2022-10-27 | -73.91 | $1.76 | 415592 |
| 2022-10-26 | -39.13 | $1.84 | 123680 |
| 2022-10-25 | -47.83 | $1.82 | 390101 |
| 2022-10-24 | -60.87 | $1.79 | 631229 |
| 2022-10-21 | -52.17 | $1.81 | 447200 |
| 2022-10-20 | -69.57 | $1.77 | 539080 |
| 2022-10-19 | -85.71 | $1.74 | 497920 |
| 2022-10-18 | -85.71 | $1.74 | 1.1M |
| 2022-10-17 | -78.57 | $1.76 | 643549 |
| 2022-10-14 | -82.14 | $1.75 | 502240 |
| 2022-10-13 | -67.86 | $1.79 | 426459 |
| 2022-10-12 | -82.14 | $1.75 | 257134 |
| 2022-10-11 | -71.43 | $1.78 | 812480 |
| 2022-10-10 | -71.43 | $1.78 | 586090 |
| 2022-10-07 | -64.29 | $1.80 | 537120 |
| 2022-10-06 | -57.14 | $1.82 | 828189 |
| 2022-10-05 | -60.71 | $1.81 | 766299 |
| 2022-10-04 | -60.71 | $1.81 | 1.1M |
| 2022-10-03 | -78.57 | $1.76 | 579200 |
| 2022-09-30 | -92.31 | $1.74 | 1.2M |
| 2022-09-29 | -92.31 | $1.74 | 689651 |
| 2022-09-28 | -73.08 | $1.79 | 1.3M |
| 2022-09-27 | -96.00 | $1.75 | 1.1M |
| 2022-09-26 | -100.00 | $1.76 | 885320 |
| 2022-09-23 | -88.46 | $1.79 | 226880 |
| 2022-09-22 | -78.79 | $1.83 | 393440 |
| 2022-09-21 | -78.79 | $1.83 | 272480 |
| 2022-09-20 | -78.79 | $1.83 | 544651 |
| 2022-09-19 | -72.73 | $1.85 | 707200 |
| 2022-09-16 | -72.73 | $1.85 | 685760 |
| 2022-09-15 | -81.82 | $1.82 | 589120 |
| 2022-09-14 | -66.67 | $1.87 | 439040 |
| 2022-09-13 | -75.76 | $1.84 | 800480 |
| 2022-09-12 | -67.74 | $1.88 | 361280 |
| 2022-09-09 | -58.06 | $1.91 | 347360 |
| 2022-09-08 | -67.74 | $1.88 | 430157 |
| 2022-09-07 | -74.19 | $1.86 | 533760 |
| 2022-09-06 | -74.19 | $1.86 | 368960 |
| 2022-09-02 | -56.00 | $1.95 | 208000 |
| 2022-09-01 | -56.52 | $1.96 | 187683 |
| 2022-08-31 | -56.52 | $1.96 | 175571 |
| 2022-08-30 | -73.33 | $1.98 | 283742 |
| 2022-08-29 | -73.33 | $1.98 | 164051 |
| 2022-08-26 | -72.22 | $1.99 | 185627 |
| 2022-08-25 | -50.00 | $2.03 | 219040 |
| 2022-08-24 | -55.56 | $2.02 | 121787 |
| 2022-08-23 | -72.22 | $1.99 | 275206 |
| 2022-08-22 | -77.78 | $1.98 | 328800 |
| 2022-08-19 | -72.22 | $1.99 | 346400 |
| 2022-08-18 | -55.56 | $2.02 | 130776 |
| 2022-08-17 | -52.63 | $2.02 | 99528 |
| 2022-08-16 | -52.63 | $2.02 | 152846 |
| 2022-08-15 | -31.58 | $2.06 | 94883 |
| 2022-08-12 | -31.82 | $2.05 | 115419 |
| 2022-08-11 | -29.17 | $2.05 | 107520 |
| 2022-08-10 | -37.50 | $2.03 | 133296 |
| 2022-08-09 | -54.17 | $1.99 | 210560 |
| 2022-08-08 | -50.00 | $2.00 | 302080 |
| 2022-08-05 | -54.17 | $1.99 | 151083 |
| 2022-08-04 | -46.15 | $2.00 | 290240 |
| 2022-08-03 | -38.46 | $2.02 | 281773 |
| 2022-08-02 | -30.77 | $2.04 | 240000 |
| 2022-08-01 | 0.00 | $2.12 | 241938 |
| 2022-07-29 | 0.00 | $2.09 | 96480 |
| 2022-07-28 | 0.00 | $2.06 | 328480 |
| 2022-07-27 | -10.53 | $1.99 | 147870 |
| 2022-07-26 | -15.79 | $1.98 | 333920 |
| 2022-07-25 | -10.53 | $1.99 | 282560 |
| 2022-07-22 | -23.81 | $1.98 | 336640 |
| 2022-07-21 | -23.81 | $1.98 | 546080 |
| 2022-07-20 | -38.10 | $1.95 | 558560 |
| 2022-07-19 | -42.86 | $1.94 | 1.1M |
| 2022-07-18 | -57.14 | $1.91 | 286573 |
| 2022-07-15 | -57.14 | $1.91 | 533440 |
| 2022-07-14 | -47.62 | $1.93 | 303234 |
| 2022-07-13 | -28.57 | $1.97 | 210720 |
| 2022-07-12 | -33.33 | $1.96 | 229760 |
| 2022-07-11 | -23.81 | $1.98 | 418720 |
| 2022-07-08 | -28.57 | $1.97 | 299840 |
| 2022-07-07 | -40.91 | $1.94 | 312320 |
| 2022-07-06 | -45.45 | $1.93 | 323734 |
| 2022-07-05 | -9.09 | $2.01 | 402240 |
| 2022-07-01 | -22.73 | $1.98 | 515680 |
| 2022-06-30 | -40.91 | $1.94 | 243541 |
| 2022-06-29 | -40.91 | $1.94 | 271709 |
| 2022-06-28 | -36.36 | $1.95 | 578437 |
| 2022-06-27 | -36.36 | $1.95 | 480000 |
| 2022-06-24 | 0.00 | $2.03 | 386880 |
| 2022-06-23 | -5.88 | $1.97 | 424005 |
| 2022-06-22 | -14.29 | $1.93 | 450413 |
| 2022-06-21 | -14.29 | $1.93 | 340800 |
| 2022-06-17 | -42.86 | $1.89 | 454240 |
| 2022-06-16 | -35.71 | $1.90 | 335226 |
| 2022-06-15 | -35.71 | $1.90 | 281816 |
| 2022-06-14 | -85.71 | $1.83 | 1.1M |
| 2022-06-13 | -72.22 | $1.86 | 289960 |
| 2022-06-10 | -80.00 | $1.85 | 352960 |
| 2022-06-09 | -75.00 | $1.86 | 237938 |
| 2022-06-08 | -75.00 | $1.86 | 302464 |
| 2022-06-07 | -60.00 | $1.89 | 351397 |
| 2022-06-06 | -60.00 | $1.89 | 76320 |
| 2022-06-03 | -54.55 | $1.91 | 209120 |
| 2022-06-02 | -54.55 | $1.91 | 416536 |
| 2022-06-01 | -68.18 | $1.88 | 471680 |
| 2022-05-31 | -77.27 | $1.86 | 534240 |
| 2022-05-27 | -45.45 | $1.93 | 275842 |
| 2022-05-26 | -54.55 | $1.91 | 926720 |
| 2022-05-25 | -54.55 | $1.91 | 337336 |
| 2022-05-24 | -63.64 | $1.89 | 681440 |
| 2022-05-23 | -55.00 | $1.92 | 563360 |
| 2022-05-20 | -75.00 | $1.88 | 714880 |
| 2022-05-19 | -70.00 | $1.89 | 268805 |
| 2022-05-18 | -80.00 | $1.87 | 633285 |
| 2022-05-17 | -50.00 | $1.93 | 401026 |
| 2022-05-16 | -25.00 | $1.98 | 367075 |
| 2022-05-13 | -20.00 | $1.99 | 312320 |
| 2022-05-12 | -20.00 | $1.99 | 417355 |
| 2022-05-11 | -58.82 | $1.93 | 308160 |
| 2022-05-10 | -23.53 | $1.99 | 529179 |
| 2022-05-09 | -17.65 | $2.00 | 342720 |
| 2022-05-06 | -11.76 | $2.01 | 446720 |
| 2022-05-05 | -41.18 | $1.96 | 351099 |
| 2022-05-04 | -11.76 | $2.01 | 522424 |
| 2022-05-03 | -55.56 | $1.94 | 687840 |
| 2022-05-02 | -60.00 | $1.94 | 648710 |
| 2022-04-29 | -62.50 | $1.96 | 471397 |
| 2022-04-28 | -80.00 | $1.94 | 690560 |
| 2022-04-27 | -89.66 | $1.93 | 562253 |
| 2022-04-26 | -94.74 | $1.93 | 658595 |
| 2022-04-25 | -86.84 | $1.96 | 489760 |
| 2022-04-22 | -89.47 | $1.95 | 370470 |
| 2022-04-21 | -97.37 | $1.92 | 371680 |
| 2022-04-20 | -89.47 | $1.95 | 548320 |
| 2022-04-19 | -97.37 | $1.92 | 971520 |
| 2022-04-18 | -92.11 | $1.94 | 343040 |
| 2022-04-14 | -94.59 | $1.94 | 378560 |
| 2022-04-13 | -91.89 | $1.95 | 416960 |
| 2022-04-12 | -97.06 | $1.96 | 395733 |
| 2022-04-11 | -97.06 | $1.96 | 315680 |
| 2022-04-08 | -88.24 | $1.99 | 286102 |
| 2022-04-07 | -91.18 | $1.98 | 503200 |
| 2022-04-06 | -96.88 | $1.98 | 320640 |
| 2022-04-05 | -90.32 | $2.01 | 322408 |
| 2022-04-04 | -85.71 | $2.05 | 582240 |
| 2022-04-01 | -82.14 | $2.06 | 281280 |
| 2022-03-31 | -88.00 | $2.07 | 117280 |
| 2022-03-30 | -60.00 | $2.14 | 149320 |
| 2022-03-29 | -8.00 | $2.27 | 2.8M |
| 2022-03-28 | -5.00 | $2.23 | 1.0M |
| 2022-03-25 | -58.33 | $2.14 | 156504 |
| 2022-03-24 | -61.54 | $2.14 | 104800 |
| 2022-03-23 | -63.33 | $2.15 | 101792 |
| 2022-03-22 | -50.00 | $2.19 | 211542 |
| 2022-03-21 | -60.00 | $2.16 | 181515 |
| 2022-03-18 | -66.67 | $2.14 | 220368 |
| 2022-03-17 | -74.29 | $2.13 | 216712 |
| 2022-03-16 | -72.97 | $2.14 | 125120 |
| 2022-03-15 | -70.27 | $2.15 | 413014 |
| 2022-03-14 | -83.78 | $2.10 | 270094 |
| 2022-03-11 | -86.49 | $2.09 | 130883 |
| 2022-03-10 | -78.38 | $2.12 | 173333 |
| 2022-03-09 | -81.08 | $2.11 | 299040 |
| 2022-03-08 | -100.00 | $2.04 | 226560 |
| 2022-03-07 | -96.55 | $2.13 | 185280 |
| 2022-03-04 | -75.86 | $2.19 | 95888 |
| 2022-03-03 | -65.52 | $2.22 | 183200 |
| 2022-03-02 | -79.31 | $2.18 | 241616 |
| 2022-03-01 | -72.41 | $2.20 | 113760 |
| 2022-02-28 | -55.17 | $2.25 | 177280 |
| 2022-02-25 | -41.38 | $2.29 | 192480 |
| 2022-02-24 | -48.28 | $2.27 | 97600 |
| 2022-02-23 | -50.00 | $2.26 | 65760 |
| 2022-02-22 | -43.33 | $2.28 | 197760 |
| 2022-02-18 | -43.33 | $2.28 | 54109 |
| 2022-02-17 | -33.33 | $2.31 | 53440 |
| 2022-02-16 | -26.67 | $2.33 | 62614 |
| 2022-02-15 | -33.33 | $2.29 | 47907 |
| 2022-02-14 | -29.63 | $2.30 | 107520 |
| 2022-02-11 | -44.44 | $2.26 | 54240 |
| 2022-02-10 | -51.43 | $2.28 | 50794 |
| 2022-02-09 | -42.86 | $2.31 | 65157 |
| 2022-02-08 | -28.57 | $2.36 | 102770 |
| 2022-02-07 | -42.86 | $2.31 | 123104 |
| 2022-02-04 | -57.14 | $2.26 | 107875 |
| 2022-02-03 | -62.86 | $2.24 | 76480 |
| 2022-02-02 | -65.71 | $2.23 | 65120 |
| 2022-02-01 | -80.00 | $2.18 | 140960 |
| 2022-01-31 | -80.00 | $2.18 | 101760 |
| 2022-01-28 | -69.44 | $2.21 | 116960 |
| 2022-01-27 | -61.11 | $2.24 | 209938 |
| 2022-01-26 | -53.49 | $2.23 | 461314 |
| 2022-01-25 | -51.16 | $2.24 | 130307 |
| 2022-01-24 | -58.14 | $2.21 | 146720 |
| 2022-01-21 | -55.81 | $2.22 | 57920 |
| 2022-01-20 | -51.16 | $2.24 | 107840 |
| 2022-01-19 | -39.53 | $2.29 | 105920 |
| 2022-01-18 | -27.91 | $2.34 | 403840 |
| 2022-01-14 | -18.60 | $2.38 | 73760 |
| 2022-01-13 | -18.60 | $2.38 | 45600 |
| 2022-01-12 | -6.25 | $2.33 | 49128 |
| 2022-01-11 | 0.00 | $2.34 | 128160 |
| 2022-01-10 | -8.33 | $2.25 | 157440 |
| 2022-01-07 | -8.33 | $2.25 | 174240 |
| 2022-01-06 | 0.00 | $2.24 | 115840 |
| 2022-01-05 | -15.00 | $2.20 | 94720 |
| 2022-01-04 | -25.00 | $2.18 | 220480 |
| 2022-01-03 | -39.13 | $2.14 | 160640 |
| 2021-12-31 | -43.48 | $2.13 | 187115 |
| 2021-12-30 | -38.71 | $2.11 | 165760 |
| 2021-12-29 | -38.71 | $2.11 | 91680 |
| 2021-12-28 | -37.50 | $2.11 | 64640 |
| 2021-12-27 | -28.13 | $2.14 | 221440 |
| 2021-12-23 | -37.50 | $2.11 | 257635 |
| 2021-12-22 | -40.63 | $2.10 | 218571 |
| 2021-12-21 | -34.38 | $2.12 | 202435 |
| 2021-12-20 | -43.75 | $2.09 | 222138 |
| 2021-12-17 | -26.47 | $2.14 | 172480 |
| 2021-12-16 | -17.65 | $2.17 | 138608 |
| 2021-12-15 | -21.88 | $2.14 | 116160 |
| 2021-12-14 | -31.25 | $2.11 | 151040 |
| 2021-12-13 | -37.50 | $2.09 | 242798 |
| 2021-12-10 | -34.38 | $2.10 | 460331 |
| 2021-12-09 | -28.57 | $2.09 | 97011 |
| 2021-12-08 | -40.00 | $2.10 | 103520 |
| 2021-12-07 | -45.71 | $2.08 | 479690 |
| 2021-12-06 | -54.05 | $2.06 | 456210 |
| 2021-12-03 | -67.57 | $2.01 | 230080 |
| 2021-12-02 | -70.27 | $2.00 | 385600 |
| 2021-12-01 | -83.78 | $1.95 | 320160 |
| 2021-11-30 | -89.19 | $1.93 | 1.1M |
| 2021-11-29 | -75.68 | $1.98 | 516026 |
| 2021-11-26 | -81.08 | $1.96 | 216000 |
| 2021-11-24 | -72.97 | $1.99 | 181502 |
| 2021-11-23 | -70.27 | $2.00 | 209120 |
| 2021-11-22 | -72.97 | $1.99 | 256840 |
| 2021-11-19 | -75.68 | $1.98 | 135395 |
| 2021-11-18 | -93.94 | $1.95 | 344480 |
| 2021-11-17 | -96.97 | $1.94 | 222146 |
| 2021-11-16 | -96.30 | $2.00 | 203360 |
| 2021-11-15 | -88.89 | $2.02 | 324160 |
| 2021-11-12 | -81.48 | $2.04 | 76160 |
| 2021-11-11 | -66.67 | $2.08 | 124640 |
| 2021-11-10 | -55.56 | $2.11 | 92838 |
| 2021-11-09 | -37.04 | $2.16 | 74080 |
| 2021-11-08 | -44.44 | $2.14 | 63883 |
| 2021-11-05 | -34.62 | $2.16 | 77280 |
| 2021-11-04 | -34.62 | $2.16 | 185440 |
| 2021-11-03 | -61.54 | $2.09 | 118754 |
| 2021-11-02 | -61.54 | $2.09 | 98909 |
| 2021-11-01 | -53.85 | $2.11 | 130880 |
| 2021-10-29 | -73.08 | $2.06 | 161280 |
| 2021-10-28 | -57.69 | $2.10 | 114720 |
| 2021-10-27 | -78.26 | $2.07 | 58880 |
| 2021-10-26 | -65.22 | $2.10 | 88179 |
| 2021-10-25 | -65.52 | $2.12 | 120363 |
| 2021-10-22 | -65.52 | $2.12 | 105760 |
| 2021-10-21 | -51.72 | $2.16 | 84480 |
| 2021-10-20 | -48.28 | $2.17 | 77120 |
| 2021-10-19 | -62.07 | $2.13 | 118621 |
| 2021-10-18 | -58.62 | $2.14 | 158720 |
| 2021-10-15 | -58.62 | $2.14 | 123040 |
| 2021-10-14 | -80.77 | $2.10 | 140162 |
| 2021-10-13 | -69.23 | $2.13 | 56640 |
| 2021-10-12 | -50.00 | $2.18 | 92323 |
| 2021-10-11 | -46.15 | $2.19 | 40480 |
| 2021-10-08 | -53.85 | $2.17 | 52374 |
| 2021-10-07 | -38.46 | $2.21 | 77003 |
| 2021-10-06 | -38.46 | $2.21 | 118605 |
| 2021-10-05 | -46.15 | $2.19 | 57120 |
| 2021-10-04 | -84.21 | $2.15 | 67680 |
| 2021-10-01 | -77.78 | $2.17 | 54080 |
| 2021-09-30 | -47.62 | $2.21 | 54634 |
| 2021-09-29 | -38.10 | $2.23 | 122088 |
| 2021-09-28 | 0.00 | $2.31 | 48960 |
| 2021-09-27 | 0.00 | $2.29 | 37150 |
| 2021-09-24 | -23.33 | $2.21 | 50080 |
| 2021-09-23 | -23.33 | $2.21 | 72006 |
| 2021-09-22 | -16.67 | $2.23 | 64344 |
| 2021-09-21 | -16.67 | $2.23 | 79533 |
| 2021-09-20 | -33.33 | $2.18 | 260342 |
| 2021-09-17 | -23.33 | $2.21 | 68960 |
| 2021-09-16 | -6.67 | $2.26 | 74080 |
| 2021-09-15 | -7.14 | $2.24 | 84320 |
| 2021-09-14 | -3.57 | $2.25 | 91730 |
| 2021-09-13 | -4.17 | $2.21 | 107680 |
| 2021-09-10 | -16.67 | $2.18 | 49760 |
| 2021-09-09 | -25.00 | $2.16 | 68706 |
| 2021-09-08 | -25.00 | $2.16 | 65600 |
| 2021-09-07 | -23.81 | $2.14 | 108480 |
| 2021-09-03 | -4.76 | $2.18 | 76378 |
| 2021-09-02 | -28.57 | $2.13 | 171840 |
| 2021-09-01 | -38.10 | $2.11 | 112824 |
| 2021-08-31 | -57.14 | $2.07 | 180960 |
| 2021-08-30 | -47.62 | $2.09 | 135858 |
| 2021-08-27 | -47.62 | $2.09 | 57440 |
| 2021-08-26 | -68.42 | $2.06 | 64320 |
| 2021-08-25 | -52.63 | $2.09 | 54566 |
| 2021-08-24 | -63.16 | $2.07 | 121944 |
| 2021-08-23 | -42.11 | $2.11 | 99901 |
| 2021-08-20 | -54.55 | $2.07 | 101760 |
| 2021-08-19 | -36.36 | $2.11 | 104038 |
| 2021-08-18 | -36.36 | $2.11 | 90285 |
| 2021-08-17 | -22.73 | $2.14 | 1.3M |
| 2021-08-16 | -27.27 | $2.13 | 162560 |
| 2021-08-13 | -17.39 | $2.15 | 202080 |
| 2021-08-12 | -13.04 | $2.16 | 3.4M |
| 2021-08-11 | -4.00 | $2.18 | 445120 |
| 2021-08-10 | -4.76 | $2.14 | 134086 |
| 2021-08-09 | -19.05 | $2.11 | 88320 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.05
2026-08-06
Close Price
$5.26
Vol: 5793Average Directional Index - Detailed Analysis
Minimum
5.90
Average
17.20
Maximum
43.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 32.05 | $5.26 | 5793 |
| 2026-08-05 | 31.57 | $5.21 | 68008 |
| 2026-08-04 | 31.18 | $5.15 | 99958 |
| 2026-08-03 | 30.63 | $5.14 | 94203 |
| 2026-07-31 | 31.35 | $5.14 | 127369 |
| 2026-07-30 | 32.09 | $5.15 | 98681 |
| 2026-07-29 | 32.88 | $5.19 | 107609 |
| 2026-07-28 | 32.76 | $5.18 | 164328 |
| 2026-07-27 | 32.76 | $5.19 | 673105 |
| 2026-07-24 | 32.56 | $5.14 | 3.5M |
| 2026-07-23 | 32.44 | $5.15 | 393649 |
| 2026-07-22 | 32.31 | $5.27 | 242750 |
| 2026-07-21 | 31.55 | $5.22 | 160384 |
| 2026-07-20 | 31.19 | $5.02 | 127444 |
| 2026-07-17 | 31.22 | $5.01 | 99214 |
| 2026-07-16 | 31.43 | $5.14 | 129150 |
| 2026-07-15 | 30.93 | $5.19 | 121012 |
| 2026-07-14 | 29.96 | $5.16 | 176793 |
| 2026-07-13 | 28.99 | $5.14 | 110505 |
| 2026-07-10 | 28.02 | $5.14 | 78680 |
| 2026-07-09 | 27.09 | $5.12 | 767865 |
| 2026-07-08 | 26.06 | $5.15 | 583148 |
| 2026-07-07 | 25.12 | $5.02 | 222401 |
| 2026-07-06 | 24.37 | $5.06 | 199657 |
| 2026-07-02 | 23.42 | $4.88 | 125456 |
| 2026-07-01 | 22.58 | $4.76 | 171680 |
| 2026-06-30 | 22.31 | $4.65 | 203360 |
| 2026-06-29 | 22.31 | $4.64 | 139053 |
| 2026-06-26 | 22.38 | $4.63 | 188960 |
| 2026-06-25 | 22.49 | $4.58 | 220640 |
| 2026-06-24 | 22.69 | $4.54 | 152000 |
| 2026-06-23 | 22.91 | $4.65 | 776640 |
| 2026-06-22 | 22.63 | $4.79 | 901120 |
| 2026-06-18 | 21.59 | $4.78 | 851520 |
| 2026-06-17 | 20.49 | $4.68 | 211360 |
| 2026-06-16 | 19.99 | $4.66 | 111426 |
| 2026-06-15 | 19.46 | $4.69 | 1.2M |
| 2026-06-12 | 19.36 | $4.65 | 1.2M |
| 2026-06-11 | 19.36 | $4.59 | 1.5M |
| 2026-06-10 | 19.36 | $4.60 | 251200 |
| 2026-06-09 | 19.36 | $4.63 | 272640 |
| 2026-06-08 | 19.36 | $4.61 | 200688 |
| 2026-06-05 | 18.68 | $4.52 | 467680 |
| 2026-06-04 | 17.97 | $4.56 | 283360 |
| 2026-06-03 | 17.60 | $4.46 | 140222 |
| 2026-06-02 | 17.52 | $4.42 | 984160 |
| 2026-06-01 | 17.61 | $4.32 | 592960 |
| 2026-05-29 | 17.99 | $4.30 | 347525 |
| 2026-05-28 | 18.34 | $4.40 | 125600 |
| 2026-05-27 | 18.30 | $4.46 | 165317 |
| 2026-05-26 | 17.97 | $4.49 | 164038 |
| 2026-05-22 | 17.48 | $4.45 | 226090 |
| 2026-05-21 | 16.97 | $4.56 | 233600 |
| 2026-05-20 | 16.19 | $4.54 | 153800 |
| 2026-05-19 | 15.45 | $4.53 | 191680 |
| 2026-05-18 | 14.54 | $4.37 | 168320 |
| 2026-05-15 | 13.94 | $4.46 | 158902 |
| 2026-05-14 | 12.79 | $4.41 | 228970 |
| 2026-05-13 | 11.59 | $4.49 | 138120 |
| 2026-05-12 | 11.25 | $4.49 | 143200 |
| 2026-05-11 | 10.92 | $4.38 | 481920 |
| 2026-05-08 | 10.70 | $4.37 | 99200 |
| 2026-05-07 | 10.74 | $4.44 | 185600 |
| 2026-05-06 | 10.43 | $4.38 | 223200 |
| 2026-05-05 | 10.27 | $4.28 | 186312 |
| 2026-05-04 | 10.52 | $4.25 | 200320 |
| 2026-05-01 | 10.78 | $4.28 | 160800 |
| 2026-04-30 | 10.86 | $4.30 | 312539 |
| 2026-04-29 | 10.94 | $4.11 | 199104 |
| 2026-04-28 | 11.16 | $4.16 | 249286 |
| 2026-04-27 | 11.54 | $4.03 | 350240 |
| 2026-04-24 | 11.38 | $4.05 | 218434 |
| 2026-04-23 | 11.21 | $4.04 | 294746 |
| 2026-04-22 | 11.03 | $4.07 | 221923 |
| 2026-04-21 | 11.03 | $4.06 | 293466 |
| 2026-04-20 | 10.65 | $4.25 | 191200 |
| 2026-04-17 | 10.71 | $4.36 | 199110 |
| 2026-04-16 | 10.76 | $4.33 | 249296 |
| 2026-04-15 | 10.83 | $4.31 | 176800 |
| 2026-04-14 | 11.28 | $4.33 | 331520 |
| 2026-04-13 | 11.75 | $4.29 | 223842 |
| 2026-04-10 | 12.32 | $4.26 | 124320 |
| 2026-04-09 | 12.95 | $4.24 | 225357 |
| 2026-04-08 | 13.58 | $4.30 | 312715 |
| 2026-04-07 | 14.06 | $4.10 | 325760 |
| 2026-04-06 | 13.98 | $4.09 | 342272 |
| 2026-04-02 | 13.86 | $4.09 | 252835 |
| 2026-04-01 | 14.29 | $4.13 | 261440 |
| 2026-03-31 | 15.04 | $3.98 | 554637 |
| 2026-03-30 | 15.15 | $3.93 | 304160 |
| 2026-03-27 | 15.08 | $3.92 | 443840 |
| 2026-03-26 | 15.01 | $3.97 | 200392 |
| 2026-03-25 | 15.20 | $4.09 | 418939 |
| 2026-03-24 | 15.61 | $3.98 | 628160 |
| 2026-03-23 | 15.70 | $3.96 | 560856 |
| 2026-03-20 | 15.62 | $3.86 | 395520 |
| 2026-03-19 | 15.54 | $3.98 | 380160 |
| 2026-03-18 | 15.72 | $3.98 | 393165 |
| 2026-03-17 | 15.59 | $3.95 | 424480 |
| 2026-03-16 | 15.47 | $3.94 | 413766 |
| 2026-03-13 | 15.15 | $3.90 | 476160 |
| 2026-03-12 | 15.23 | $3.91 | 657968 |
| 2026-03-11 | 15.32 | $4.04 | 254560 |
| 2026-03-10 | 15.96 | $4.12 | 490616 |
| 2026-03-09 | 16.70 | $4.06 | 599520 |
| 2026-03-06 | 16.95 | $4.06 | 491200 |
| 2026-03-05 | 17.48 | $4.11 | 562560 |
| 2026-03-04 | 18.03 | $4.13 | 465760 |
| 2026-03-03 | 18.64 | $4.16 | 855200 |
| 2026-03-02 | 19.29 | $4.24 | 253920 |
| 2026-02-27 | 20.07 | $4.38 | 212000 |
| 2026-02-26 | 20.33 | $4.44 | 205979 |
| 2026-02-25 | 20.78 | $4.38 | 141600 |
| 2026-02-24 | 21.29 | $4.41 | 311083 |
| 2026-02-23 | 21.40 | $4.49 | 155520 |
| 2026-02-20 | 21.16 | $4.47 | 481629 |
| 2026-02-19 | 20.92 | $4.62 | 384824 |
| 2026-02-18 | 20.17 | $4.58 | 337600 |
| 2026-02-17 | 19.62 | $4.58 | 233600 |
| 2026-02-13 | 19.00 | $4.77 | 400480 |
| 2026-02-12 | 17.41 | $4.71 | 209920 |
| 2026-02-11 | 15.97 | $4.64 | 244813 |
| 2026-02-10 | 14.61 | $4.60 | 438618 |
| 2026-02-09 | 13.18 | $4.52 | 788677 |
| 2026-02-06 | 12.02 | $4.39 | 114400 |
| 2026-02-05 | 11.08 | $4.26 | 239200 |
| 2026-02-04 | 10.36 | $4.34 | 277600 |
| 2026-02-03 | 9.28 | $4.21 | 266275 |
| 2026-02-02 | 8.61 | $4.14 | 116000 |
| 2026-01-30 | 8.14 | $4.07 | 177280 |
| 2026-01-29 | 7.65 | $4.18 | 384821 |
| 2026-01-28 | 7.88 | $4.11 | 131040 |
| 2026-01-27 | 8.21 | $4.13 | 170560 |
| 2026-01-26 | 7.87 | $4.08 | 203074 |
| 2026-01-23 | 7.64 | $4.03 | 243520 |
| 2026-01-22 | 7.85 | $3.98 | 138592 |
| 2026-01-21 | 7.81 | $3.98 | 168800 |
| 2026-01-20 | 7.77 | $4.01 | 277440 |
| 2026-01-16 | 7.72 | $4.07 | 210598 |
| 2026-01-15 | 8.02 | $4.06 | 173120 |
| 2026-01-14 | 7.94 | $4.03 | 303520 |
| 2026-01-13 | 8.09 | $3.99 | 112984 |
| 2026-01-12 | 8.34 | $4.06 | 83680 |
| 2026-01-09 | 8.55 | $4.01 | 84000 |
| 2026-01-08 | 8.95 | $3.97 | 94429 |
| 2026-01-07 | 9.24 | $3.94 | 103221 |
| 2026-01-06 | 9.01 | $3.99 | 132381 |
| 2026-01-05 | 8.76 | $3.94 | 245675 |
| 2026-01-02 | 8.23 | $3.83 | 79254 |
| 2025-12-31 | 8.42 | $3.84 | 81288 |
| 2025-12-30 | 8.77 | $3.86 | 104800 |
| 2025-12-29 | 9.15 | $3.88 | 228186 |
| 2025-12-26 | 8.40 | $3.83 | 58312 |
| 2025-12-24 | 8.16 | $3.84 | 46098 |
| 2025-12-23 | 7.83 | $3.84 | 198941 |
| 2025-12-22 | 7.48 | $3.81 | 170880 |
| 2025-12-19 | 7.82 | $3.81 | 95840 |
| 2025-12-18 | 8.12 | $3.78 | 112480 |
| 2025-12-17 | 8.43 | $3.74 | 173920 |
| 2025-12-16 | 8.52 | $3.79 | 131520 |
| 2025-12-15 | 8.84 | $3.85 | 104974 |
| 2025-12-12 | 9.14 | $3.76 | 286880 |
| 2025-12-11 | 9.36 | $3.76 | 308640 |
| 2025-12-10 | 9.41 | $3.74 | 165600 |
| 2025-12-09 | 9.46 | $3.71 | 79680 |
| 2025-12-08 | 9.52 | $3.69 | 100226 |
| 2025-12-05 | 9.82 | $3.71 | 203200 |
| 2025-12-04 | 10.00 | $3.67 | 84373 |
| 2025-12-03 | 10.37 | $3.63 | 92320 |
| 2025-12-02 | 10.76 | $3.67 | 106467 |
| 2025-12-01 | 10.80 | $3.68 | 177458 |
| 2025-11-28 | 10.84 | $3.68 | 91040 |
| 2025-11-26 | 10.89 | $3.66 | 72640 |
| 2025-11-25 | 11.44 | $3.63 | 150246 |
| 2025-11-24 | 12.01 | $3.57 | 171592 |
| 2025-11-21 | 12.61 | $3.56 | 189630 |
| 2025-11-20 | 12.98 | $3.46 | 329600 |
| 2025-11-19 | 12.68 | $3.46 | 246880 |
| 2025-11-18 | 12.45 | $3.44 | 136840 |
| 2025-11-17 | 12.03 | $3.52 | 129280 |
| 2025-11-14 | 11.88 | $3.58 | 81621 |
| 2025-11-13 | 11.99 | $3.56 | 143067 |
| 2025-11-12 | 12.10 | $3.66 | 110686 |
| 2025-11-11 | 12.33 | $3.56 | 90914 |
| 2025-11-10 | 12.83 | $3.55 | 326486 |
| 2025-11-07 | 13.36 | $3.49 | 147413 |
| 2025-11-06 | 13.68 | $3.51 | 248059 |
| 2025-11-05 | 14.18 | $3.46 | 205920 |
| 2025-11-04 | 14.35 | $3.50 | 160978 |
| 2025-11-03 | 14.67 | $3.43 | 133773 |
| 2025-10-31 | 14.78 | $3.46 | 172800 |
| 2025-10-30 | 15.03 | $3.49 | 296555 |
| 2025-10-29 | 15.00 | $3.44 | 163200 |
| 2025-10-28 | 14.97 | $3.48 | 99757 |
| 2025-10-27 | 15.29 | $3.48 | 146083 |
| 2025-10-24 | 15.28 | $3.41 | 103040 |
| 2025-10-23 | 15.22 | $3.45 | 161280 |
| 2025-10-22 | 15.23 | $3.42 | 112486 |
| 2025-10-21 | 14.85 | $3.47 | 163411 |
| 2025-10-20 | 14.56 | $3.52 | 182110 |
| 2025-10-17 | 14.44 | $3.41 | 174080 |
| 2025-10-16 | 13.34 | $3.44 | 195040 |
| 2025-10-15 | 12.32 | $3.43 | 132480 |
| 2025-10-14 | 10.97 | $3.40 | 187040 |
| 2025-10-13 | 9.87 | $3.40 | 208021 |
| 2025-10-10 | 8.73 | $3.36 | 122080 |
| 2025-10-09 | 8.23 | $3.49 | 123680 |
| 2025-10-08 | 8.21 | $3.50 | 122253 |
| 2025-10-07 | 8.19 | $3.50 | 93958 |
| 2025-10-06 | 7.84 | $3.57 | 176373 |
| 2025-10-03 | 7.84 | $3.57 | 102720 |
| 2025-10-02 | 7.89 | $3.54 | 87739 |
| 2025-10-01 | 7.83 | $3.58 | 87234 |
| 2025-09-30 | 7.96 | $3.64 | 94560 |
| 2025-09-29 | 8.36 | $3.68 | 80320 |
| 2025-09-26 | 8.33 | $3.71 | 86882 |
| 2025-09-25 | 8.57 | $3.63 | 81030 |
| 2025-09-24 | 8.85 | $3.64 | 129765 |
| 2025-09-23 | 9.21 | $3.69 | 96845 |
| 2025-09-22 | 9.57 | $3.71 | 201258 |
| 2025-09-19 | 9.94 | $3.68 | 84872 |
| 2025-09-18 | 10.13 | $3.65 | 200320 |
| 2025-09-17 | 10.02 | $3.64 | 109128 |
| 2025-09-16 | 9.90 | $3.65 | 73006 |
| 2025-09-15 | 9.78 | $3.68 | 91405 |
| 2025-09-12 | 9.83 | $3.66 | 46720 |
| 2025-09-11 | 9.88 | $3.68 | 97974 |
| 2025-09-10 | 9.50 | $3.66 | 86720 |
| 2025-09-09 | 9.68 | $3.60 | 127200 |
| 2025-09-08 | 9.59 | $3.66 | 89792 |
| 2025-09-05 | 9.49 | $3.63 | 253634 |
| 2025-09-04 | 9.27 | $3.65 | 75434 |
| 2025-09-03 | 9.55 | $3.57 | 176547 |
| 2025-09-02 | 9.45 | $3.61 | 116320 |
| 2025-08-29 | 9.74 | $3.63 | 100800 |
| 2025-08-28 | 10.05 | $3.63 | 89290 |
| 2025-08-27 | 10.23 | $3.62 | 170720 |
| 2025-08-26 | 10.42 | $3.66 | 161440 |
| 2025-08-25 | 10.34 | $3.66 | 76320 |
| 2025-08-22 | 9.95 | $3.71 | 75040 |
| 2025-08-21 | 9.66 | $3.60 | 208339 |
| 2025-08-20 | 9.54 | $3.65 | 74240 |
| 2025-08-19 | 9.41 | $3.61 | 213280 |
| 2025-08-18 | 9.69 | $3.62 | 161330 |
| 2025-08-15 | 9.92 | $3.69 | 56056 |
| 2025-08-14 | 9.91 | $3.59 | 663360 |
| 2025-08-13 | 10.31 | $3.54 | 71698 |
| 2025-08-12 | 10.83 | $3.56 | 102725 |
| 2025-08-11 | 11.37 | $3.46 | 58400 |
| 2025-08-08 | 11.41 | $3.49 | 107520 |
| 2025-08-07 | 11.86 | $3.44 | 164960 |
| 2025-08-06 | 12.28 | $3.39 | 63275 |
| 2025-08-05 | 12.08 | $3.37 | 96800 |
| 2025-08-04 | 11.70 | $3.33 | 100640 |
| 2025-08-01 | 11.24 | $3.37 | 145656 |
| 2025-07-31 | 11.54 | $3.35 | 190400 |
| 2025-07-30 | 11.85 | $3.39 | 343680 |
| 2025-07-29 | 12.01 | $3.38 | 192960 |
| 2025-07-28 | 12.56 | $3.37 | 105920 |
| 2025-07-25 | 13.15 | $3.48 | 90146 |
| 2025-07-24 | 12.17 | $3.49 | 258560 |
| 2025-07-23 | 11.46 | $3.46 | 78560 |
| 2025-07-22 | 10.90 | $3.36 | 102400 |
| 2025-07-21 | 10.90 | $3.32 | 105760 |
| 2025-07-18 | 11.09 | $3.26 | 178088 |
| 2025-07-17 | 11.29 | $3.29 | 126240 |
| 2025-07-16 | 11.76 | $3.24 | 127360 |
| 2025-07-15 | 12.11 | $3.28 | 125309 |
| 2025-07-14 | 12.61 | $3.32 | 136160 |
| 2025-07-11 | 13.16 | $3.35 | 126093 |
| 2025-07-10 | 13.71 | $3.36 | 149837 |
| 2025-07-09 | 14.29 | $3.36 | 121280 |
| 2025-07-08 | 14.96 | $3.33 | 203680 |
| 2025-07-07 | 15.55 | $3.35 | 176184 |
| 2025-07-03 | 16.22 | $3.45 | 80659 |
| 2025-07-02 | 16.59 | $3.41 | 99245 |
| 2025-07-01 | 17.25 | $3.38 | 352027 |
| 2025-06-30 | 18.00 | $3.36 | 133920 |
| 2025-06-27 | 18.79 | $3.39 | 145174 |
| 2025-06-26 | 19.45 | $3.38 | 93669 |
| 2025-06-25 | 20.25 | $3.30 | 94240 |
| 2025-06-24 | 21.20 | $3.34 | 108800 |
| 2025-06-23 | 21.46 | $3.29 | 167864 |
| 2025-06-20 | 22.21 | $3.26 | 108717 |
| 2025-06-18 | 22.99 | $3.30 | 180482 |
| 2025-06-17 | 23.29 | $3.29 | 127840 |
| 2025-06-16 | 23.61 | $3.33 | 118918 |
| 2025-06-13 | 23.95 | $3.34 | 102790 |
| 2025-06-12 | 24.72 | $3.33 | 131907 |
| 2025-06-11 | 25.10 | $3.32 | 239214 |
| 2025-06-10 | 25.54 | $3.36 | 289645 |
| 2025-06-09 | 25.81 | $3.40 | 104160 |
| 2025-06-06 | 25.83 | $3.42 | 153920 |
| 2025-06-05 | 25.85 | $3.38 | 177600 |
| 2025-06-04 | 25.88 | $3.44 | 112960 |
| 2025-06-03 | 24.89 | $3.41 | 312683 |
| 2025-06-02 | 23.86 | $3.42 | 331520 |
| 2025-05-30 | 22.97 | $3.41 | 136058 |
| 2025-05-29 | 21.89 | $3.38 | 114720 |
| 2025-05-28 | 20.96 | $3.32 | 131680 |
| 2025-05-27 | 20.40 | $3.32 | 109771 |
| 2025-05-23 | 19.82 | $3.29 | 85771 |
| 2025-05-22 | 19.59 | $3.29 | 150622 |
| 2025-05-21 | 19.21 | $3.28 | 95680 |
| 2025-05-20 | 18.85 | $3.26 | 151520 |
| 2025-05-19 | 18.46 | $3.25 | 203520 |
| 2025-05-16 | 18.20 | $3.19 | 474560 |
| 2025-05-15 | 18.19 | $3.14 | 313760 |
| 2025-05-14 | 18.57 | $3.25 | 366560 |
| 2025-05-13 | 18.98 | $3.08 | 174080 |
| 2025-05-12 | 19.58 | $3.10 | 153341 |
| 2025-05-09 | 20.21 | $3.07 | 227205 |
| 2025-05-08 | 20.53 | $2.96 | 264022 |
| 2025-05-07 | 20.45 | $2.98 | 141445 |
| 2025-05-06 | 20.95 | $3.02 | 540522 |
| 2025-05-05 | 21.57 | $3.03 | 325798 |
| 2025-05-02 | 21.99 | $2.97 | 166082 |
| 2025-05-01 | 22.11 | $2.99 | 205120 |
| 2025-04-30 | 22.37 | $3.07 | 156998 |
| 2025-04-29 | 23.06 | $3.10 | 159363 |
| 2025-04-28 | 23.79 | $3.08 | 264320 |
| 2025-04-25 | 24.27 | $2.99 | 165949 |
| 2025-04-24 | 24.33 | $3.01 | 201645 |
| 2025-04-23 | 24.48 | $2.94 | 187582 |
| 2025-04-22 | 24.52 | $2.94 | 176640 |
| 2025-04-21 | 24.30 | $2.86 | 262400 |
| 2025-04-17 | 24.08 | $2.89 | 396480 |
| 2025-04-16 | 24.01 | $2.85 | 126720 |
| 2025-04-15 | 23.59 | $2.88 | 249920 |
| 2025-04-14 | 23.14 | $2.86 | 374890 |
| 2025-04-11 | 22.79 | $2.83 | 797120 |
| 2025-04-10 | 22.30 | $2.69 | 603520 |
| 2025-04-09 | 21.80 | $2.84 | 704059 |
| 2025-04-08 | 21.26 | $2.67 | 562918 |
| 2025-04-07 | 20.07 | $2.66 | 642616 |
| 2025-04-04 | 18.16 | $2.68 | 396982 |
| 2025-04-03 | 16.16 | $2.91 | 220171 |
| 2025-04-02 | 14.99 | $3.14 | 101299 |
| 2025-04-01 | 14.24 | $3.14 | 104640 |
| 2025-03-31 | 13.75 | $3.16 | 149440 |
| 2025-03-28 | 13.23 | $3.32 | 137760 |
| 2025-03-27 | 13.29 | $3.39 | 99040 |
| 2025-03-26 | 13.78 | $3.38 | 75520 |
| 2025-03-25 | 14.30 | $3.41 | 179909 |
| 2025-03-24 | 14.78 | $3.34 | 108320 |
| 2025-03-21 | 15.46 | $3.38 | 99200 |
| 2025-03-20 | 16.00 | $3.30 | 130290 |
| 2025-03-19 | 16.77 | $3.33 | 143410 |
| 2025-03-18 | 17.58 | $3.29 | 189760 |
| 2025-03-17 | 18.44 | $3.30 | 107680 |
| 2025-03-14 | 18.82 | $3.26 | 82720 |
| 2025-03-13 | 19.09 | $3.23 | 105032 |
| 2025-03-12 | 18.84 | $3.21 | 148069 |
| 2025-03-11 | 18.51 | $3.14 | 136512 |
| 2025-03-10 | 17.82 | $3.15 | 124224 |
| 2025-03-07 | 17.09 | $3.25 | 93198 |
| 2025-03-06 | 16.43 | $3.26 | 89634 |
| 2025-03-05 | 16.38 | $3.24 | 104819 |
| 2025-03-04 | 16.21 | $3.23 | 163742 |
| 2025-03-03 | 15.82 | $3.26 | 144960 |
| 2025-02-28 | 16.12 | $3.22 | 97034 |
| 2025-02-27 | 16.09 | $3.30 | 84000 |
| 2025-02-26 | 16.27 | $3.26 | 79200 |
| 2025-02-25 | 15.80 | $3.28 | 82080 |
| 2025-02-24 | 15.40 | $3.26 | 125600 |
| 2025-02-21 | 14.90 | $3.27 | 81920 |
| 2025-02-20 | 14.37 | $3.29 | 236706 |
| 2025-02-19 | 13.99 | $3.26 | 77120 |
| 2025-02-18 | 13.59 | $3.27 | 81440 |
| 2025-02-14 | 13.34 | $3.23 | 88694 |
| 2025-02-13 | 12.76 | $3.21 | 71235 |
| 2025-02-12 | 12.72 | $3.13 | 92320 |
| 2025-02-11 | 12.20 | $3.16 | 71840 |
| 2025-02-10 | 11.79 | $3.15 | 176696 |
| 2025-02-07 | 11.35 | $3.18 | 83360 |
| 2025-02-06 | 11.71 | $3.21 | 99520 |
| 2025-02-05 | 12.27 | $3.19 | 275520 |
| 2025-02-04 | 12.85 | $3.23 | 108480 |
| 2025-02-03 | 13.47 | $3.18 | 99840 |
| 2025-01-31 | 14.12 | $3.21 | 200800 |
| 2025-01-30 | 14.17 | $3.18 | 67520 |
| 2025-01-29 | 14.68 | $3.13 | 305120 |
| 2025-01-28 | 15.30 | $3.14 | 75720 |
| 2025-01-27 | 15.95 | $3.08 | 145451 |
| 2025-01-24 | 16.36 | $3.05 | 90595 |
| 2025-01-23 | 16.52 | $3.04 | 149440 |
| 2025-01-22 | 16.62 | $2.99 | 95438 |
| 2025-01-21 | 16.45 | $2.99 | 141600 |
| 2025-01-17 | 16.27 | $3.01 | 134560 |
| 2025-01-16 | 16.86 | $2.98 | 230080 |
| 2025-01-15 | 17.35 | $2.99 | 267726 |
| 2025-01-14 | 17.87 | $2.89 | 251360 |
| 2025-01-13 | 17.30 | $2.88 | 148000 |
| 2025-01-10 | 16.71 | $2.88 | 252160 |
| 2025-01-08 | 16.17 | $2.99 | 107360 |
| 2025-01-07 | 16.05 | $2.97 | 98411 |
| 2025-01-06 | 15.93 | $3.00 | 117760 |
| 2025-01-03 | 15.79 | $2.96 | 192800 |
| 2025-01-02 | 15.21 | $2.97 | 124480 |
| 2024-12-31 | 15.09 | $2.94 | 128640 |
| 2024-12-30 | 14.80 | $2.94 | 131522 |
| 2024-12-27 | 14.35 | $2.96 | 97760 |
| 2024-12-26 | 13.97 | $2.96 | 97670 |
| 2024-12-24 | 13.62 | $2.96 | 79200 |
| 2024-12-23 | 13.25 | $2.97 | 298880 |
| 2024-12-20 | 12.85 | $2.97 | 205968 |
| 2024-12-19 | 11.99 | $2.97 | 155246 |
| 2024-12-18 | 11.76 | $2.97 | 365440 |
| 2024-12-17 | 11.51 | $3.04 | 63400 |
| 2024-12-16 | 11.60 | $3.09 | 73280 |
| 2024-12-13 | 11.85 | $3.10 | 96000 |
| 2024-12-12 | 12.21 | $3.15 | 80320 |
| 2024-12-11 | 12.59 | $3.19 | 91680 |
| 2024-12-10 | 12.74 | $3.15 | 79360 |
| 2024-12-09 | 12.90 | $3.21 | 71680 |
| 2024-12-06 | 12.63 | $3.19 | 136029 |
| 2024-12-05 | 12.49 | $3.18 | 87360 |
| 2024-12-04 | 12.33 | $3.14 | 60666 |
| 2024-12-03 | 12.35 | $3.24 | 116016 |
| 2024-12-02 | 11.88 | $3.19 | 156000 |
| 2024-11-29 | 11.61 | $3.16 | 60000 |
| 2024-11-27 | 11.49 | $2.99 | 82240 |
| 2024-11-26 | 12.00 | $2.99 | 140222 |
| 2024-11-25 | 12.54 | $3.03 | 159040 |
| 2024-11-22 | 13.11 | $3.06 | 62915 |
| 2024-11-21 | 12.84 | $3.01 | 117344 |
| 2024-11-20 | 12.56 | $2.94 | 96000 |
| 2024-11-19 | 13.11 | $2.95 | 72320 |
| 2024-11-18 | 13.51 | $2.97 | 481931 |
| 2024-11-15 | 13.91 | $2.96 | 601920 |
| 2024-11-14 | 14.33 | $2.99 | 84800 |
| 2024-11-13 | 14.94 | $2.92 | 82141 |
| 2024-11-12 | 15.06 | $2.95 | 66080 |
| 2024-11-11 | 15.51 | $2.93 | 95584 |
| 2024-11-08 | 16.18 | $2.90 | 68707 |
| 2024-11-07 | 16.89 | $2.89 | 200000 |
| 2024-11-06 | 17.64 | $2.89 | 123840 |
| 2024-11-05 | 17.84 | $2.81 | 301760 |
| 2024-11-04 | 17.37 | $2.79 | 169120 |
| 2024-11-01 | 17.47 | $2.76 | 113333 |
| 2024-10-31 | 17.40 | $2.76 | 121600 |
| 2024-10-30 | 17.23 | $2.73 | 144320 |
| 2024-10-29 | 16.86 | $2.73 | 170587 |
| 2024-10-28 | 16.29 | $2.69 | 190880 |
| 2024-10-25 | 15.59 | $2.69 | 129760 |
| 2024-10-24 | 14.86 | $2.68 | 119726 |
| 2024-10-23 | 13.91 | $2.69 | 134146 |
| 2024-10-22 | 12.92 | $2.76 | 89949 |
| 2024-10-21 | 12.18 | $2.81 | 99248 |
| 2024-10-18 | 11.41 | $2.89 | 76800 |
| 2024-10-17 | 11.03 | $2.83 | 157288 |
| 2024-10-16 | 10.47 | $2.89 | 74240 |
| 2024-10-15 | 10.03 | $2.83 | 97480 |
| 2024-10-14 | 9.20 | $2.85 | 56800 |
| 2024-10-11 | 8.32 | $2.88 | 57654 |
| 2024-10-10 | 7.97 | $2.85 | 116000 |
| 2024-10-09 | 7.54 | $2.84 | 282560 |
| 2024-10-08 | 6.95 | $2.88 | 281280 |
| 2024-10-07 | 6.52 | $2.94 | 111040 |
| 2024-10-04 | 6.06 | $2.93 | 123237 |
| 2024-10-03 | 6.11 | $2.90 | 177920 |
| 2024-10-02 | 5.90 | $2.96 | 148800 |
| 2024-10-01 | 6.02 | $2.97 | 131360 |
| 2024-09-30 | 6.26 | $3.00 | 91840 |
| 2024-09-27 | 6.55 | $2.93 | 78560 |
| 2024-09-26 | 6.85 | $3.08 | 77794 |
| 2024-09-25 | 6.71 | $3.01 | 44710 |
| 2024-09-24 | 6.88 | $3.03 | 40320 |
| 2024-09-23 | 7.18 | $3.11 | 68800 |
| 2024-09-20 | 7.17 | $3.08 | 60960 |
| 2024-09-19 | 7.27 | $3.07 | 44202 |
| 2024-09-18 | 7.38 | $3.02 | 64160 |
| 2024-09-17 | 7.64 | $3.03 | 141440 |
| 2024-09-16 | 7.80 | $3.09 | 98880 |
| 2024-09-13 | 7.93 | $3.11 | 32037 |
| 2024-09-12 | 8.07 | $3.11 | 107520 |
| 2024-09-11 | 8.38 | $3.13 | 89322 |
| 2024-09-10 | 8.77 | $3.05 | 288330 |
| 2024-09-09 | 9.06 | $3.14 | 78880 |
| 2024-09-06 | 9.53 | $3.08 | 92160 |
| 2024-09-05 | 9.86 | $3.14 | 88640 |
| 2024-09-04 | 10.13 | $3.14 | 138438 |
| 2024-09-03 | 10.41 | $3.20 | 104000 |
| 2024-08-30 | 10.26 | $3.13 | 61280 |
| 2024-08-29 | 10.58 | $3.14 | 87757 |
| 2024-08-28 | 10.81 | $3.16 | 210574 |
| 2024-08-27 | 10.94 | $3.20 | 58130 |
| 2024-08-26 | 11.08 | $3.14 | 83360 |
| 2024-08-23 | 11.06 | $3.24 | 58902 |
| 2024-08-22 | 11.05 | $3.14 | 46400 |
| 2024-08-21 | 10.44 | $3.16 | 79040 |
| 2024-08-20 | 10.06 | $3.13 | 89120 |
| 2024-08-19 | 9.75 | $3.15 | 127869 |
| 2024-08-16 | 9.45 | $3.13 | 186080 |
| 2024-08-15 | 8.99 | $3.08 | 149120 |
| 2024-08-14 | 9.00 | $2.99 | 65760 |
| 2024-08-13 | 9.35 | $2.99 | 233982 |
| 2024-08-12 | 9.73 | $2.86 | 71056 |
| 2024-08-09 | 10.14 | $2.86 | 79040 |
| 2024-08-08 | 10.25 | $2.84 | 190880 |
| 2024-08-07 | 10.31 | $2.91 | 194560 |
| 2024-08-06 | 10.38 | $2.69 | 211840 |
| 2024-08-05 | 9.46 | $2.76 | 868480 |
| 2024-08-02 | 8.48 | $2.87 | 89339 |
| 2024-08-01 | 8.29 | $3.13 | 65440 |
| 2024-07-31 | 7.78 | $3.21 | 60480 |
| 2024-07-30 | 7.01 | $3.09 | 31840 |
| 2024-07-29 | 6.85 | $3.08 | 201280 |
| 2024-07-26 | 7.00 | $3.05 | 53824 |
| 2024-07-25 | 7.30 | $3.01 | 59277 |
| 2024-07-24 | 7.61 | $3.09 | 51270 |
| 2024-07-23 | 7.37 | $3.16 | 65760 |
| 2024-07-22 | 6.73 | $3.11 | 60800 |
| 2024-07-19 | 6.41 | $3.06 | 41944 |
| 2024-07-18 | 6.58 | $3.06 | 65795 |
| 2024-07-17 | 6.76 | $3.11 | 40480 |
| 2024-07-16 | 6.90 | $3.08 | 54944 |
| 2024-07-15 | 7.26 | $3.00 | 42080 |
| 2024-07-12 | 7.23 | $3.00 | 61626 |
| 2024-07-11 | 7.35 | $3.03 | 94466 |
| 2024-07-10 | 7.47 | $3.00 | 60640 |
| 2024-07-09 | 7.29 | $2.91 | 102880 |
| 2024-07-08 | 7.51 | $2.94 | 59200 |
| 2024-07-05 | 7.74 | $2.97 | 357974 |
| 2024-07-03 | 7.98 | $2.93 | 127682 |
| 2024-07-02 | 7.92 | $2.94 | 175840 |
| 2024-07-01 | 7.71 | $2.92 | 189659 |
| 2024-06-28 | 7.66 | $2.90 | 104800 |
| 2024-06-27 | 7.68 | $2.88 | 59245 |
| 2024-06-26 | 7.70 | $2.88 | 102560 |
| 2024-06-25 | 8.10 | $2.91 | 104378 |
| 2024-06-24 | 8.45 | $2.84 | 194600 |
| 2024-06-21 | 8.44 | $2.81 | 85328 |
| 2024-06-20 | 8.29 | $2.81 | 81600 |
| 2024-06-18 | 8.14 | $2.86 | 140320 |
| 2024-06-17 | 8.14 | $2.84 | 124320 |
| 2024-06-14 | 8.48 | $2.86 | 143382 |
| 2024-06-13 | 8.83 | $2.83 | 105181 |
| 2024-06-12 | 8.97 | $2.89 | 159200 |
| 2024-06-11 | 9.28 | $2.89 | 64320 |
| 2024-06-10 | 9.61 | $2.93 | 73446 |
| 2024-06-07 | 9.93 | $2.91 | 101939 |
| 2024-06-06 | 10.26 | $2.91 | 71520 |
| 2024-06-05 | 10.48 | $2.91 | 83680 |
| 2024-06-04 | 10.71 | $2.94 | 315597 |
| 2024-06-03 | 11.24 | $2.97 | 517197 |
| 2024-05-31 | 11.68 | $2.92 | 144979 |
| 2024-05-30 | 12.15 | $2.87 | 94107 |
| 2024-05-29 | 12.35 | $2.83 | 91237 |
| 2024-05-28 | 12.88 | $2.88 | 88480 |
| 2024-05-24 | 13.22 | $2.88 | 220800 |
| 2024-05-23 | 13.59 | $2.83 | 151840 |
| 2024-05-22 | 13.98 | $2.88 | 136640 |
| 2024-05-21 | 14.06 | $2.93 | 36960 |
| 2024-05-20 | 13.96 | $2.96 | 67200 |
| 2024-05-17 | 13.58 | $2.90 | 63040 |
| 2024-05-16 | 13.72 | $2.89 | 101600 |
| 2024-05-15 | 13.80 | $2.93 | 67040 |
| 2024-05-14 | 13.89 | $2.75 | 147040 |
| 2024-05-13 | 14.48 | $2.68 | 112480 |
| 2024-05-10 | 14.33 | $2.66 | 108480 |
| 2024-05-09 | 13.93 | $2.64 | 114419 |
| 2024-05-08 | 13.96 | $2.61 | 141178 |
| 2024-05-07 | 13.91 | $2.63 | 105600 |
| 2024-05-06 | 14.40 | $2.68 | 82240 |
| 2024-05-03 | 14.58 | $2.67 | 111048 |
| 2024-05-02 | 15.30 | $2.66 | 83360 |
| 2024-05-01 | 16.07 | $2.64 | 136320 |
| 2024-04-30 | 16.71 | $2.66 | 136000 |
| 2024-04-29 | 17.55 | $2.69 | 163040 |
| 2024-04-26 | 18.43 | $2.66 | 180800 |
| 2024-04-25 | 19.35 | $2.65 | 1.1M |
| 2024-04-24 | 20.25 | $2.63 | 92195 |
| 2024-04-23 | 21.21 | $2.64 | 152525 |
| 2024-04-22 | 21.90 | $2.65 | 124960 |
| 2024-04-19 | 22.63 | $2.63 | 81440 |
| 2024-04-18 | 23.67 | $2.61 | 79046 |
| 2024-04-17 | 24.77 | $2.61 | 118906 |
| 2024-04-16 | 25.79 | $2.63 | 88960 |
| 2024-04-15 | 26.86 | $2.68 | 64960 |
| 2024-04-12 | 27.66 | $2.68 | 92800 |
| 2024-04-11 | 28.42 | $2.74 | 127099 |
| 2024-04-10 | 29.00 | $2.66 | 75360 |
| 2024-04-09 | 30.00 | $2.70 | 84960 |
| 2024-04-08 | 30.60 | $2.74 | 73970 |
| 2024-04-05 | 31.16 | $2.69 | 90080 |
| 2024-04-04 | 32.07 | $2.68 | 1.1M |
| 2024-04-03 | 32.87 | $2.66 | 173469 |
| 2024-04-02 | 33.94 | $2.61 | 99680 |
| 2024-04-01 | 35.41 | $2.60 | 421811 |
| 2024-03-28 | 36.96 | $2.71 | 68394 |
| 2024-03-27 | 37.61 | $2.73 | 56000 |
| 2024-03-26 | 38.30 | $2.79 | 121294 |
| 2024-03-25 | 37.80 | $2.79 | 99360 |
| 2024-03-22 | 37.27 | $2.79 | 48051 |
| 2024-03-21 | 36.71 | $2.77 | 61280 |
| 2024-03-20 | 36.65 | $2.73 | 100517 |
| 2024-03-19 | 36.78 | $2.70 | 57829 |
| 2024-03-18 | 37.02 | $2.72 | 86920 |
| 2024-03-15 | 37.32 | $2.69 | 61770 |
| 2024-03-14 | 37.79 | $2.68 | 301507 |
| 2024-03-13 | 38.28 | $2.73 | 67429 |
| 2024-03-12 | 38.25 | $2.72 | 172038 |
| 2024-03-11 | 38.21 | $2.76 | 135840 |
| 2024-03-08 | 37.90 | $2.84 | 807688 |
| 2024-03-07 | 36.66 | $2.80 | 182560 |
| 2024-03-06 | 35.58 | $2.73 | 65120 |
| 2024-03-05 | 34.68 | $2.68 | 78080 |
| 2024-03-04 | 33.89 | $2.63 | 32160 |
| 2024-03-01 | 33.29 | $2.66 | 45440 |
| 2024-02-29 | 32.67 | $2.55 | 60397 |
| 2024-02-28 | 32.43 | $2.56 | 52346 |
| 2024-02-27 | 32.23 | $2.58 | 57837 |
| 2024-02-26 | 31.69 | $2.54 | 42240 |
| 2024-02-23 | 31.31 | $2.52 | 31040 |
| 2024-02-22 | 31.05 | $2.52 | 47520 |
| 2024-02-21 | 30.79 | $2.50 | 71589 |
| 2024-02-20 | 30.60 | $2.51 | 120160 |
| 2024-02-16 | 30.31 | $2.48 | 55680 |
| 2024-02-15 | 30.19 | $2.45 | 92035 |
| 2024-02-14 | 30.21 | $2.46 | 62880 |
| 2024-02-13 | 30.24 | $2.46 | 81920 |
| 2024-02-12 | 30.17 | $2.49 | 33326 |
| 2024-02-09 | 30.11 | $2.44 | 136160 |
| 2024-02-08 | 30.40 | $2.44 | 339526 |
| 2024-02-07 | 30.54 | $2.50 | 560539 |
| 2024-02-06 | 30.54 | $2.44 | 531680 |
| 2024-02-05 | 30.84 | $2.54 | 80000 |
| 2024-02-02 | 30.50 | $2.56 | 113600 |
| 2024-02-01 | 30.13 | $2.52 | 208691 |
| 2024-01-31 | 29.83 | $2.56 | 43085 |
| 2024-01-30 | 29.17 | $2.54 | 61280 |
| 2024-01-29 | 28.55 | $2.55 | 171360 |
| 2024-01-26 | 27.89 | $2.51 | 46240 |
| 2024-01-25 | 27.33 | $2.51 | 44960 |
| 2024-01-24 | 26.67 | $2.54 | 71896 |
| 2024-01-23 | 25.75 | $2.44 | 33280 |
| 2024-01-22 | 25.06 | $2.46 | 35424 |
| 2024-01-19 | 24.19 | $2.45 | 59040 |
| 2024-01-18 | 23.36 | $2.46 | 97600 |
| 2024-01-17 | 22.42 | $2.44 | 60160 |
| 2024-01-16 | 21.45 | $2.50 | 53984 |
| 2024-01-12 | 20.17 | $2.48 | 47360 |
| 2024-01-11 | 18.90 | $2.50 | 64160 |
| 2024-01-10 | 17.56 | $2.48 | 78720 |
| 2024-01-09 | 16.27 | $2.49 | 65347 |
| 2024-01-08 | 14.79 | $2.48 | 85760 |
| 2024-01-05 | 13.45 | $2.46 | 41331 |
| 2024-01-04 | 12.04 | $2.36 | 85658 |
| 2024-01-03 | 10.55 | $2.38 | 175563 |
| 2024-01-02 | 8.38 | $2.38 | 76339 |
| 2023-12-29 | 8.73 | $2.36 | 51864 |
| 2023-12-28 | 9.11 | $2.37 | 78080 |
| 2023-12-27 | 9.28 | $2.36 | 70563 |
| 2023-12-26 | 9.64 | $2.32 | 88160 |
| 2023-12-22 | 10.03 | $2.32 | 106080 |
| 2023-12-21 | 9.89 | $2.31 | 130400 |
| 2023-12-20 | 10.01 | $2.29 | 70400 |
| 2023-12-19 | 10.20 | $2.29 | 83040 |
| 2023-12-18 | 10.33 | $2.30 | 73600 |
| 2023-12-15 | 10.39 | $2.34 | 112480 |
| 2023-12-14 | 10.16 | $2.42 | 81600 |
| 2023-12-13 | 9.92 | $2.46 | 63253 |
| 2023-12-12 | 9.03 | $2.40 | 189678 |
| 2023-12-11 | 8.70 | $2.41 | 301312 |
| 2023-12-08 | 8.36 | $2.40 | 41600 |
| 2023-12-07 | 8.58 | $2.39 | 235200 |
| 2023-12-06 | 8.81 | $2.37 | 343360 |
| 2023-12-05 | 9.26 | $2.31 | 80550 |
| 2023-12-04 | 9.40 | $2.31 | 90720 |
| 2023-12-01 | 9.55 | $2.39 | 219538 |
| 2023-11-30 | 10.00 | $2.35 | 250720 |
| 2023-11-29 | 10.44 | $2.31 | 77498 |
| 2023-11-28 | 10.62 | $2.40 | 171085 |
| 2023-11-27 | 10.81 | $2.34 | 94304 |
| 2023-11-24 | 11.16 | $2.32 | 30240 |
| 2023-11-22 | 11.53 | $2.28 | 70282 |
| 2023-11-21 | 11.98 | $2.26 | 127917 |
| 2023-11-20 | 12.10 | $2.26 | 168978 |
| 2023-11-17 | 12.16 | $2.23 | 94240 |
| 2023-11-16 | 12.07 | $2.20 | 226094 |
| 2023-11-15 | 11.91 | $2.18 | 195872 |
| 2023-11-14 | 11.46 | $2.31 | 112354 |
| 2023-11-13 | 11.69 | $2.24 | 91374 |
| 2023-11-10 | 11.14 | $2.28 | 94400 |
| 2023-11-09 | 11.13 | $2.26 | 367200 |
| 2023-11-08 | 11.02 | $2.23 | 85315 |
| 2023-11-07 | 10.65 | $2.31 | 42720 |
| 2023-11-06 | 10.79 | $2.36 | 296650 |
| 2023-11-03 | 10.95 | $2.46 | 112008 |
| 2023-11-02 | 10.32 | $2.45 | 357920 |
| 2023-11-01 | 9.66 | $2.38 | 87741 |
| 2023-10-31 | 9.69 | $2.34 | 539520 |
| 2023-10-30 | 10.19 | $2.28 | 110400 |
| 2023-10-27 | 10.60 | $2.32 | 153920 |
| 2023-10-26 | 10.97 | $2.29 | 227392 |
| 2023-10-25 | 11.20 | $2.33 | 100640 |
| 2023-10-24 | 11.65 | $2.28 | 144389 |
| 2023-10-23 | 11.66 | $2.29 | 71520 |
| 2023-10-20 | 11.66 | $2.32 | 56320 |
| 2023-10-19 | 11.96 | $2.29 | 94426 |
| 2023-10-18 | 12.27 | $2.31 | 50720 |
| 2023-10-17 | 12.69 | $2.31 | 99520 |
| 2023-10-16 | 13.04 | $2.32 | 63701 |
| 2023-10-13 | 13.40 | $2.34 | 27688 |
| 2023-10-12 | 13.78 | $2.36 | 102560 |
| 2023-10-11 | 14.41 | $2.39 | 66634 |
| 2023-10-10 | 15.06 | $2.39 | 37989 |
| 2023-10-09 | 15.49 | $2.36 | 96050 |
| 2023-10-06 | 16.27 | $2.34 | 81280 |
| 2023-10-05 | 17.09 | $2.34 | 86442 |
| 2023-10-04 | 17.86 | $2.23 | 93440 |
| 2023-10-03 | 17.97 | $2.28 | 125298 |
| 2023-10-02 | 18.46 | $2.33 | 58621 |
| 2023-09-29 | 19.23 | $2.33 | 52000 |
| 2023-09-28 | 20.11 | $2.38 | 96006 |
| 2023-09-27 | 20.77 | $2.44 | 45136 |
| 2023-09-26 | 20.95 | $2.42 | 47718 |
| 2023-09-25 | 21.15 | $2.43 | 30880 |
| 2023-09-22 | 21.36 | $2.52 | 35566 |
| 2023-09-21 | 20.47 | $2.51 | 56344 |
| 2023-09-20 | 19.64 | $2.48 | 63070 |
| 2023-09-19 | 18.78 | $2.52 | 131222 |
| 2023-09-18 | 17.75 | $2.46 | 38416 |
| 2023-09-15 | 16.82 | $2.46 | 94240 |
| 2023-09-14 | 15.62 | $2.51 | 75520 |
| 2023-09-13 | 14.80 | $2.47 | 32994 |
| 2023-09-12 | 14.24 | $2.46 | 60488 |
| 2023-09-11 | 13.80 | $2.46 | 71680 |
| 2023-09-08 | 13.33 | $2.35 | 59522 |
| 2023-09-07 | 13.42 | $2.39 | 68381 |
| 2023-09-06 | 12.46 | $2.40 | 32960 |
| 2023-09-05 | 11.44 | $2.37 | 29482 |
| 2023-09-01 | 10.73 | $2.35 | 33600 |
| 2023-08-31 | 10.05 | $2.32 | 80960 |
| 2023-08-30 | 9.34 | $2.32 | 58766 |
| 2023-08-29 | 9.35 | $2.30 | 143576 |
| 2023-08-28 | 9.65 | $2.28 | 918602 |
| 2023-08-25 | 9.86 | $2.27 | 41120 |
| 2023-08-24 | 10.28 | $2.28 | 41120 |
| 2023-08-23 | 10.61 | $2.29 | 58318 |
| 2023-08-22 | 10.76 | $2.23 | 152960 |
| 2023-08-21 | 11.19 | $2.17 | 77920 |
| 2023-08-18 | 11.16 | $2.21 | 152168 |
| 2023-08-17 | 11.13 | $2.19 | 96816 |
| 2023-08-16 | 11.38 | $2.19 | 120834 |
| 2023-08-15 | 11.30 | $2.21 | 84000 |
| 2023-08-14 | 11.21 | $2.23 | 85280 |
| 2023-08-11 | 11.69 | $2.24 | 32000 |
| 2023-08-10 | 12.19 | $2.24 | 44187 |
| 2023-08-09 | 12.81 | $2.24 | 92320 |
| 2023-08-08 | 13.17 | $2.26 | 56222 |
| 2023-08-07 | 13.83 | $2.31 | 47520 |
| 2023-08-04 | 14.40 | $2.31 | 36480 |
| 2023-08-03 | 14.79 | $2.29 | 56000 |
| 2023-08-02 | 15.49 | $2.28 | 40000 |
| 2023-08-01 | 16.12 | $2.36 | 96000 |
| 2023-07-31 | 16.05 | $2.41 | 55240 |
| 2023-07-28 | 15.36 | $2.36 | 81920 |
| 2023-07-27 | 14.70 | $2.33 | 93488 |
| 2023-07-26 | 14.58 | $2.31 | 120640 |
| 2023-07-25 | 14.63 | $2.30 | 92013 |
| 2023-07-24 | 14.69 | $2.27 | 21357 |
| 2023-07-21 | 15.12 | $2.29 | 33955 |
| 2023-07-20 | 15.22 | $2.33 | 61810 |
| 2023-07-19 | 14.96 | $2.33 | 27112 |
| 2023-07-18 | 14.56 | $2.34 | 71680 |
| 2023-07-17 | 14.00 | $2.28 | 33778 |
| 2023-07-14 | 13.66 | $2.30 | 31200 |
| 2023-07-13 | 13.54 | $2.31 | 32160 |
| 2023-07-12 | 13.42 | $2.33 | 36960 |
| 2023-07-11 | 12.94 | $2.28 | 50240 |
| 2023-07-10 | 12.75 | $2.33 | 21280 |
| 2023-07-07 | 11.94 | $2.33 | 32206 |
| 2023-07-06 | 11.07 | $2.24 | 63893 |
| 2023-07-05 | 10.17 | $2.24 | 63680 |
| 2023-07-03 | 9.74 | $2.20 | 26240 |
| 2023-06-30 | 9.84 | $2.19 | 111221 |
| 2023-06-29 | 10.14 | $2.16 | 40000 |
| 2023-06-28 | 10.47 | $2.17 | 112510 |
| 2023-06-27 | 10.81 | $2.13 | 111744 |
| 2023-06-26 | 11.30 | $2.14 | 190314 |
| 2023-06-23 | 11.71 | $2.14 | 59053 |
| 2023-06-22 | 12.24 | $2.19 | 158400 |
| 2023-06-21 | 12.50 | $2.19 | 50240 |
| 2023-06-20 | 12.85 | $2.17 | 79680 |
| 2023-06-16 | 13.22 | $2.19 | 16000 |
| 2023-06-15 | 13.87 | $2.23 | 92811 |
| 2023-06-14 | 14.07 | $2.28 | 57478 |
| 2023-06-13 | 14.07 | $2.24 | 78910 |
| 2023-06-12 | 14.78 | $2.23 | 119040 |
| 2023-06-09 | 15.53 | $2.26 | 60960 |
| 2023-06-08 | 16.12 | $2.25 | 57307 |
| 2023-06-07 | 16.83 | $2.24 | 63262 |
| 2023-06-06 | 17.58 | $2.26 | 51408 |
| 2023-06-05 | 17.57 | $2.26 | 189440 |
| 2023-06-02 | 17.34 | $2.29 | 55757 |
| 2023-06-01 | 17.09 | $2.26 | 313347 |
| 2023-05-31 | 17.54 | $2.18 | 145440 |
| 2023-05-30 | 17.96 | $2.20 | 126240 |
| 2023-05-26 | 18.39 | $2.21 | 132480 |
| 2023-05-25 | 19.22 | $2.23 | 125318 |
| 2023-05-24 | 19.86 | $2.28 | 87680 |
| 2023-05-23 | 19.85 | $2.28 | 102880 |
| 2023-05-22 | 19.85 | $2.33 | 167520 |
| 2023-05-19 | 19.41 | $2.31 | 120160 |
| 2023-05-18 | 18.94 | $2.34 | 54720 |
| 2023-05-17 | 18.16 | $2.35 | 64160 |
| 2023-05-16 | 17.34 | $2.33 | 85502 |
| 2023-05-15 | 16.48 | $2.32 | 91360 |
| 2023-05-12 | 15.71 | $2.27 | 85032 |
| 2023-05-11 | 14.89 | $2.32 | 145922 |
| 2023-05-10 | 14.62 | $2.29 | 62768 |
| 2023-05-09 | 14.41 | $2.27 | 121837 |
| 2023-05-08 | 14.53 | $2.26 | 213120 |
| 2023-05-05 | 14.95 | $2.26 | 110080 |
| 2023-05-04 | 15.38 | $2.21 | 129771 |
| 2023-05-03 | 16.02 | $2.23 | 172064 |
| 2023-05-02 | 16.16 | $2.19 | 99680 |
| 2023-05-01 | 16.89 | $2.23 | 239520 |
| 2023-04-28 | 17.05 | $2.23 | 74741 |
| 2023-04-27 | 17.23 | $2.26 | 130923 |
| 2023-04-26 | 16.88 | $2.23 | 79406 |
| 2023-04-25 | 16.52 | $2.22 | 240000 |
| 2023-04-24 | 16.01 | $2.23 | 95910 |
| 2023-04-21 | 15.89 | $2.23 | 104654 |
| 2023-04-20 | 15.75 | $2.25 | 133440 |
| 2023-04-19 | 14.95 | $2.23 | 70080 |
| 2023-04-18 | 14.26 | $2.23 | 158560 |
| 2023-04-17 | 13.87 | $2.20 | 120229 |
| 2023-04-14 | 13.62 | $2.17 | 192320 |
| 2023-04-13 | 13.74 | $2.16 | 150616 |
| 2023-04-12 | 13.87 | $2.14 | 206880 |
| 2023-04-11 | 14.10 | $2.14 | 205920 |
| 2023-04-10 | 14.54 | $2.13 | 176178 |
| 2023-04-06 | 15.00 | $2.13 | 117600 |
| 2023-04-05 | 15.37 | $2.14 | 255520 |
| 2023-04-04 | 15.77 | $2.14 | 375200 |
| 2023-04-03 | 15.89 | $2.17 | 102114 |
| 2023-03-31 | 15.81 | $2.14 | 96000 |
| 2023-03-30 | 16.04 | $2.14 | 130792 |
| 2023-03-29 | 16.27 | $2.14 | 158560 |
| 2023-03-28 | 16.42 | $2.16 | 130240 |
| 2023-03-27 | 16.72 | $2.11 | 112843 |
| 2023-03-24 | 17.26 | $2.16 | 93800 |
| 2023-03-23 | 17.57 | $2.15 | 98720 |
| 2023-03-22 | 17.80 | $2.13 | 311040 |
| 2023-03-21 | 18.05 | $2.15 | 112662 |
| 2023-03-20 | 18.86 | $2.12 | 110771 |
| 2023-03-17 | 19.64 | $2.11 | 134400 |
| 2023-03-16 | 20.53 | $2.14 | 265760 |
| 2023-03-15 | 21.47 | $2.22 | 187680 |
| 2023-03-14 | 22.01 | $2.19 | 157930 |
| 2023-03-13 | 23.13 | $2.27 | 60640 |
| 2023-03-10 | 23.73 | $2.33 | 39040 |
| 2023-03-09 | 23.70 | $2.39 | 1.2M |
| 2023-03-08 | 22.73 | $2.36 | 53600 |
| 2023-03-07 | 22.25 | $2.35 | 71520 |
| 2023-03-06 | 21.76 | $2.36 | 81130 |
| 2023-03-03 | 21.23 | $2.36 | 58936 |
| 2023-03-02 | 20.74 | $2.31 | 48805 |
| 2023-03-01 | 20.55 | $2.30 | 151520 |
| 2023-02-28 | 20.24 | $2.28 | 132960 |
| 2023-02-27 | 20.18 | $2.26 | 46880 |
| 2023-02-24 | 20.12 | $2.20 | 34904 |
| 2023-02-23 | 20.57 | $2.24 | 49622 |
| 2023-02-22 | 20.74 | $2.24 | 104320 |
| 2023-02-21 | 20.99 | $2.24 | 71040 |
| 2023-02-17 | 21.14 | $2.23 | 36480 |
| 2023-02-16 | 21.45 | $2.24 | 40640 |
| 2023-02-15 | 21.78 | $2.26 | 22240 |
| 2023-02-14 | 21.84 | $2.26 | 46240 |
| 2023-02-13 | 21.80 | $2.27 | 109512 |
| 2023-02-10 | 21.77 | $2.29 | 31714 |
| 2023-02-09 | 21.47 | $2.28 | 44494 |
| 2023-02-08 | 21.14 | $2.26 | 56040 |
| 2023-02-07 | 21.23 | $2.26 | 60650 |
| 2023-02-06 | 21.45 | $2.19 | 83098 |
| 2023-02-03 | 22.11 | $2.23 | 33654 |
| 2023-02-02 | 22.38 | $2.23 | 41440 |
| 2023-02-01 | 22.67 | $2.26 | 73827 |
| 2023-01-31 | 22.98 | $2.21 | 78731 |
| 2023-01-30 | 23.30 | $2.31 | 49600 |
| 2023-01-27 | 22.99 | $2.30 | 68000 |
| 2023-01-26 | 22.76 | $2.25 | 76320 |
| 2023-01-25 | 22.76 | $2.26 | 491360 |
| 2023-01-24 | 22.61 | $2.26 | 107200 |
| 2023-01-23 | 22.44 | $2.23 | 97440 |
| 2023-01-20 | 22.45 | $2.26 | 59680 |
| 2023-01-19 | 22.39 | $2.22 | 148715 |
| 2023-01-18 | 22.42 | $2.24 | 124162 |
| 2023-01-17 | 22.31 | $2.26 | 109440 |
| 2023-01-13 | 22.55 | $2.38 | 100800 |
| 2023-01-12 | 21.89 | $2.25 | 384978 |
| 2023-01-11 | 21.70 | $2.16 | 651840 |
| 2023-01-10 | 22.06 | $2.16 | 57440 |
| 2023-01-09 | 21.70 | $2.19 | 155360 |
| 2023-01-06 | 21.00 | $2.19 | 153818 |
| 2023-01-05 | 20.27 | $2.14 | 401955 |
| 2023-01-04 | 19.87 | $2.21 | 186240 |
| 2023-01-03 | 18.80 | $2.14 | 144640 |
| 2022-12-30 | 17.94 | $2.15 | 79914 |
| 2022-12-29 | 17.08 | $2.13 | 87680 |
| 2022-12-28 | 16.29 | $2.15 | 165035 |
| 2022-12-27 | 15.24 | $2.15 | 147878 |
| 2022-12-23 | 14.03 | $2.14 | 1.5M |
| 2022-12-22 | 12.76 | $2.13 | 1.0M |
| 2022-12-21 | 11.51 | $2.13 | 114720 |
| 2022-12-20 | 10.10 | $2.06 | 267277 |
| 2022-12-19 | 9.30 | $1.93 | 277781 |
| 2022-12-16 | 9.63 | $1.90 | 172800 |
| 2022-12-15 | 10.06 | $1.91 | 109806 |
| 2022-12-14 | 10.52 | $1.93 | 140320 |
| 2022-12-13 | 10.73 | $1.93 | 148800 |
| 2022-12-12 | 10.95 | $1.89 | 289632 |
| 2022-12-09 | 11.28 | $1.89 | 167360 |
| 2022-12-08 | 11.62 | $1.89 | 189600 |
| 2022-12-07 | 11.99 | $1.91 | 141819 |
| 2022-12-06 | 12.37 | $1.89 | 151840 |
| 2022-12-05 | 12.97 | $1.88 | 164800 |
| 2022-12-02 | 13.60 | $1.97 | 213805 |
| 2022-12-01 | 13.72 | $1.97 | 247435 |
| 2022-11-30 | 13.76 | $2.00 | 711680 |
| 2022-11-29 | 13.72 | $2.01 | 253600 |
| 2022-11-28 | 13.68 | $1.99 | 119686 |
| 2022-11-25 | 13.87 | $2.03 | 93984 |
| 2022-11-23 | 13.84 | $1.95 | 133120 |
| 2022-11-22 | 14.24 | $1.94 | 207680 |
| 2022-11-21 | 14.19 | $1.88 | 288320 |
| 2022-11-18 | 14.53 | $1.88 | 617150 |
| 2022-11-17 | 14.88 | $1.84 | 191560 |
| 2022-11-16 | 15.25 | $1.83 | 208192 |
| 2022-11-15 | 15.95 | $1.88 | 233920 |
| 2022-11-14 | 15.94 | $1.83 | 249299 |
| 2022-11-11 | 16.24 | $1.88 | 147386 |
| 2022-11-10 | 16.23 | $1.94 | 173280 |
| 2022-11-09 | 16.04 | $1.84 | 141670 |
| 2022-11-08 | 16.73 | $1.86 | 354240 |
| 2022-11-07 | 16.91 | $1.83 | 513606 |
| 2022-11-04 | 17.09 | $1.83 | 173325 |
| 2022-11-03 | 17.29 | $1.81 | 748640 |
| 2022-11-02 | 17.56 | $1.81 | 673920 |
| 2022-11-01 | 17.11 | $1.77 | 353310 |
| 2022-10-31 | 16.94 | $1.76 | 507074 |
| 2022-10-28 | 16.77 | $1.76 | 295200 |
| 2022-10-27 | 17.30 | $1.76 | 415592 |
| 2022-10-26 | 17.86 | $1.84 | 123680 |
| 2022-10-25 | 17.43 | $1.82 | 390101 |
| 2022-10-24 | 17.05 | $1.79 | 631229 |
| 2022-10-21 | 16.65 | $1.81 | 447200 |
| 2022-10-20 | 16.72 | $1.77 | 539080 |
| 2022-10-19 | 16.95 | $1.74 | 497920 |
| 2022-10-18 | 17.09 | $1.74 | 1.1M |
| 2022-10-17 | 17.80 | $1.76 | 643549 |
| 2022-10-14 | 18.36 | $1.75 | 502240 |
| 2022-10-13 | 19.12 | $1.79 | 426459 |
| 2022-10-12 | 19.92 | $1.75 | 257134 |
| 2022-10-11 | 20.58 | $1.78 | 812480 |
| 2022-10-10 | 20.91 | $1.78 | 586090 |
| 2022-10-07 | 21.40 | $1.80 | 537120 |
| 2022-10-06 | 21.91 | $1.82 | 828189 |
| 2022-10-05 | 22.98 | $1.81 | 766299 |
| 2022-10-04 | 24.10 | $1.81 | 1.1M |
| 2022-10-03 | 24.47 | $1.76 | 579200 |
| 2022-09-30 | 24.32 | $1.74 | 1.2M |
| 2022-09-29 | 24.36 | $1.74 | 689651 |
| 2022-09-28 | 24.47 | $1.79 | 1.3M |
| 2022-09-27 | 24.59 | $1.75 | 1.1M |
| 2022-09-26 | 24.85 | $1.76 | 885320 |
| 2022-09-23 | 25.25 | $1.79 | 226880 |
| 2022-09-22 | 25.81 | $1.83 | 393440 |
| 2022-09-21 | 26.68 | $1.83 | 272480 |
| 2022-09-20 | 26.47 | $1.83 | 544651 |
| 2022-09-19 | 25.89 | $1.85 | 707200 |
| 2022-09-16 | 25.34 | $1.85 | 685760 |
| 2022-09-15 | 25.05 | $1.82 | 589120 |
| 2022-09-14 | 24.75 | $1.87 | 439040 |
| 2022-09-13 | 23.70 | $1.84 | 800480 |
| 2022-09-12 | 22.60 | $1.88 | 361280 |
| 2022-09-09 | 21.64 | $1.91 | 347360 |
| 2022-09-08 | 20.62 | $1.88 | 430157 |
| 2022-09-07 | 19.76 | $1.86 | 533760 |
| 2022-09-06 | 18.50 | $1.86 | 368960 |
| 2022-09-02 | 17.18 | $1.95 | 208000 |
| 2022-09-01 | 16.07 | $1.96 | 187683 |
| 2022-08-31 | 15.48 | $1.96 | 175571 |
| 2022-08-30 | 14.87 | $1.98 | 283742 |
| 2022-08-29 | 14.97 | $1.98 | 164051 |
| 2022-08-26 | 15.17 | $1.99 | 185627 |
| 2022-08-25 | 15.37 | $2.03 | 219040 |
| 2022-08-24 | 16.02 | $2.02 | 121787 |
| 2022-08-23 | 15.94 | $1.99 | 275206 |
| 2022-08-22 | 15.60 | $1.98 | 328800 |
| 2022-08-19 | 15.13 | $1.99 | 346400 |
| 2022-08-18 | 14.78 | $2.02 | 130776 |
| 2022-08-17 | 14.65 | $2.02 | 99528 |
| 2022-08-16 | 14.51 | $2.02 | 152846 |
| 2022-08-15 | 14.37 | $2.06 | 94883 |
| 2022-08-12 | 14.44 | $2.05 | 115419 |
| 2022-08-11 | 14.51 | $2.05 | 107520 |
| 2022-08-10 | 14.59 | $2.03 | 133296 |
| 2022-08-09 | 15.35 | $1.99 | 210560 |
| 2022-08-08 | 15.50 | $2.00 | 302080 |
| 2022-08-05 | 15.92 | $1.99 | 151083 |
| 2022-08-04 | 15.93 | $2.00 | 290240 |
| 2022-08-03 | 16.29 | $2.02 | 281773 |
| 2022-08-02 | 16.66 | $2.04 | 240000 |
| 2022-08-01 | 17.40 | $2.12 | 241938 |
| 2022-07-29 | 17.85 | $2.09 | 96480 |
| 2022-07-28 | 18.60 | $2.06 | 328480 |
| 2022-07-27 | 19.47 | $1.99 | 147870 |
| 2022-07-26 | 19.82 | $1.98 | 333920 |
| 2022-07-25 | 19.94 | $1.99 | 282560 |
| 2022-07-22 | 20.08 | $1.98 | 336640 |
| 2022-07-21 | 20.10 | $1.98 | 546080 |
| 2022-07-20 | 20.01 | $1.95 | 558560 |
| 2022-07-19 | 20.06 | $1.94 | 1.1M |
| 2022-07-18 | 20.00 | $1.91 | 286573 |
| 2022-07-15 | 19.49 | $1.91 | 533440 |
| 2022-07-14 | 18.84 | $1.93 | 303234 |
| 2022-07-13 | 18.34 | $1.97 | 210720 |
| 2022-07-12 | 18.07 | $1.96 | 229760 |
| 2022-07-11 | 17.79 | $1.98 | 418720 |
| 2022-07-08 | 17.62 | $1.97 | 299840 |
| 2022-07-07 | 17.45 | $1.94 | 312320 |
| 2022-07-06 | 17.81 | $1.93 | 323734 |
| 2022-07-05 | 17.91 | $2.01 | 402240 |
| 2022-07-01 | 18.39 | $1.98 | 515680 |
| 2022-06-30 | 18.60 | $1.94 | 243541 |
| 2022-06-29 | 18.63 | $1.94 | 271709 |
| 2022-06-28 | 19.56 | $1.95 | 578437 |
| 2022-06-27 | 20.54 | $1.95 | 480000 |
| 2022-06-24 | 21.48 | $2.03 | 386880 |
| 2022-06-23 | 22.48 | $1.97 | 424005 |
| 2022-06-22 | 23.32 | $1.93 | 450413 |
| 2022-06-21 | 23.79 | $1.93 | 340800 |
| 2022-06-17 | 24.37 | $1.89 | 454240 |
| 2022-06-16 | 24.65 | $1.90 | 335226 |
| 2022-06-15 | 25.18 | $1.90 | 281816 |
| 2022-06-14 | 25.53 | $1.83 | 1.1M |
| 2022-06-13 | 25.56 | $1.86 | 289960 |
| 2022-06-10 | 25.59 | $1.85 | 352960 |
| 2022-06-09 | 24.93 | $1.86 | 237938 |
| 2022-06-08 | 24.34 | $1.86 | 302464 |
| 2022-06-07 | 23.60 | $1.89 | 351397 |
| 2022-06-06 | 23.30 | $1.89 | 76320 |
| 2022-06-03 | 22.99 | $1.91 | 209120 |
| 2022-06-02 | 22.78 | $1.91 | 416536 |
| 2022-06-01 | 22.56 | $1.88 | 471680 |
| 2022-05-31 | 21.90 | $1.86 | 534240 |
| 2022-05-27 | 21.19 | $1.93 | 275842 |
| 2022-05-26 | 20.79 | $1.91 | 926720 |
| 2022-05-25 | 20.14 | $1.91 | 337336 |
| 2022-05-24 | 19.46 | $1.89 | 681440 |
| 2022-05-23 | 18.75 | $1.92 | 563360 |
| 2022-05-20 | 18.43 | $1.88 | 714880 |
| 2022-05-19 | 17.58 | $1.89 | 268805 |
| 2022-05-18 | 16.90 | $1.87 | 633285 |
| 2022-05-17 | 16.18 | $1.93 | 401026 |
| 2022-05-16 | 15.66 | $1.98 | 367075 |
| 2022-05-13 | 15.61 | $1.99 | 312320 |
| 2022-05-12 | 15.70 | $1.99 | 417355 |
| 2022-05-11 | 15.61 | $1.93 | 308160 |
| 2022-05-10 | 15.72 | $1.99 | 529179 |
| 2022-05-09 | 16.53 | $2.00 | 342720 |
| 2022-05-06 | 17.14 | $2.01 | 446720 |
| 2022-05-05 | 17.69 | $1.96 | 351099 |
| 2022-05-04 | 18.56 | $2.01 | 522424 |
| 2022-05-03 | 19.46 | $1.94 | 687840 |
| 2022-05-02 | 19.97 | $1.94 | 648710 |
| 2022-04-29 | 20.42 | $1.96 | 471397 |
| 2022-04-28 | 21.45 | $1.94 | 690560 |
| 2022-04-27 | 22.35 | $1.93 | 562253 |
| 2022-04-26 | 23.30 | $1.93 | 658595 |
| 2022-04-25 | 23.54 | $1.96 | 489760 |
| 2022-04-22 | 23.86 | $1.95 | 370470 |
| 2022-04-21 | 23.78 | $1.92 | 371680 |
| 2022-04-20 | 23.47 | $1.95 | 548320 |
| 2022-04-19 | 23.15 | $1.92 | 971520 |
| 2022-04-18 | 22.26 | $1.94 | 343040 |
| 2022-04-14 | 21.32 | $1.94 | 378560 |
| 2022-04-13 | 20.47 | $1.95 | 416960 |
| 2022-04-12 | 19.47 | $1.96 | 395733 |
| 2022-04-11 | 18.56 | $1.96 | 315680 |
| 2022-04-08 | 17.65 | $1.99 | 286102 |
| 2022-04-07 | 16.79 | $1.98 | 503200 |
| 2022-04-06 | 15.88 | $1.98 | 320640 |
| 2022-04-05 | 15.01 | $2.01 | 322408 |
| 2022-04-04 | 14.14 | $2.05 | 582240 |
| 2022-04-01 | 13.50 | $2.06 | 281280 |
| 2022-03-31 | 12.82 | $2.07 | 117280 |
| 2022-03-30 | 12.34 | $2.14 | 149320 |
| 2022-03-29 | 12.24 | $2.27 | 2.8M |
| 2022-03-28 | 12.76 | $2.23 | 1.0M |
| 2022-03-25 | 12.85 | $2.14 | 156504 |
| 2022-03-24 | 12.45 | $2.14 | 104800 |
| 2022-03-23 | 12.60 | $2.15 | 101792 |
| 2022-03-22 | 12.77 | $2.19 | 211542 |
| 2022-03-21 | 13.31 | $2.16 | 181515 |
| 2022-03-18 | 13.87 | $2.14 | 220368 |
| 2022-03-17 | 14.24 | $2.13 | 216712 |
| 2022-03-16 | 14.62 | $2.14 | 125120 |
| 2022-03-15 | 14.95 | $2.15 | 413014 |
| 2022-03-14 | 15.22 | $2.10 | 270094 |
| 2022-03-11 | 15.51 | $2.09 | 130883 |
| 2022-03-10 | 15.39 | $2.12 | 173333 |
| 2022-03-09 | 15.37 | $2.11 | 299040 |
| 2022-03-08 | 14.99 | $2.04 | 226560 |
| 2022-03-07 | 14.27 | $2.13 | 185280 |
| 2022-03-04 | 13.94 | $2.19 | 95888 |
| 2022-03-03 | 13.81 | $2.22 | 183200 |
| 2022-03-02 | 13.89 | $2.18 | 241616 |
| 2022-03-01 | 13.60 | $2.20 | 113760 |
| 2022-02-28 | 13.45 | $2.25 | 177280 |
| 2022-02-25 | 13.58 | $2.29 | 192480 |
| 2022-02-24 | 13.70 | $2.27 | 97600 |
| 2022-02-23 | 14.41 | $2.26 | 65760 |
| 2022-02-22 | 14.77 | $2.28 | 197760 |
| 2022-02-18 | 15.15 | $2.28 | 54109 |
| 2022-02-17 | 15.38 | $2.31 | 53440 |
| 2022-02-16 | 15.38 | $2.33 | 62614 |
| 2022-02-15 | 15.21 | $2.29 | 47907 |
| 2022-02-14 | 15.21 | $2.30 | 107520 |
| 2022-02-11 | 15.65 | $2.26 | 54240 |
| 2022-02-10 | 16.18 | $2.28 | 50794 |
| 2022-02-09 | 16.59 | $2.31 | 65157 |
| 2022-02-08 | 16.95 | $2.36 | 102770 |
| 2022-02-07 | 16.88 | $2.31 | 123104 |
| 2022-02-04 | 16.80 | $2.26 | 107875 |
| 2022-02-03 | 17.10 | $2.24 | 76480 |
| 2022-02-02 | 17.73 | $2.23 | 65120 |
| 2022-02-01 | 18.38 | $2.18 | 140960 |
| 2022-01-31 | 19.32 | $2.18 | 101760 |
| 2022-01-28 | 19.83 | $2.21 | 116960 |
| 2022-01-27 | 20.60 | $2.24 | 209938 |
| 2022-01-26 | 21.42 | $2.23 | 461314 |
| 2022-01-25 | 22.28 | $2.24 | 130307 |
| 2022-01-24 | 22.95 | $2.21 | 146720 |
| 2022-01-21 | 24.04 | $2.22 | 57920 |
| 2022-01-20 | 24.89 | $2.24 | 107840 |
| 2022-01-19 | 25.65 | $2.29 | 105920 |
| 2022-01-18 | 26.07 | $2.34 | 403840 |
| 2022-01-14 | 26.52 | $2.38 | 73760 |
| 2022-01-13 | 25.23 | $2.38 | 45600 |
| 2022-01-12 | 23.87 | $2.33 | 49128 |
| 2022-01-11 | 22.89 | $2.34 | 128160 |
| 2022-01-10 | 21.90 | $2.25 | 157440 |
| 2022-01-07 | 21.33 | $2.25 | 174240 |
| 2022-01-06 | 20.72 | $2.24 | 115840 |
| 2022-01-05 | 20.08 | $2.20 | 94720 |
| 2022-01-04 | 19.51 | $2.18 | 220480 |
| 2022-01-03 | 18.92 | $2.14 | 160640 |
| 2021-12-31 | 18.66 | $2.13 | 187115 |
| 2021-12-30 | 18.39 | $2.11 | 165760 |
| 2021-12-29 | 18.52 | $2.11 | 91680 |
| 2021-12-28 | 18.65 | $2.11 | 64640 |
| 2021-12-27 | 18.08 | $2.14 | 221440 |
| 2021-12-23 | 17.47 | $2.11 | 257635 |
| 2021-12-22 | 16.74 | $2.10 | 218571 |
| 2021-12-21 | 16.49 | $2.12 | 202435 |
| 2021-12-20 | 16.06 | $2.09 | 222138 |
| 2021-12-17 | 15.60 | $2.14 | 172480 |
| 2021-12-16 | 15.33 | $2.17 | 138608 |
| 2021-12-15 | 14.70 | $2.14 | 116160 |
| 2021-12-14 | 14.55 | $2.11 | 151040 |
| 2021-12-13 | 14.38 | $2.09 | 242798 |
| 2021-12-10 | 14.45 | $2.10 | 460331 |
| 2021-12-09 | 14.53 | $2.09 | 97011 |
| 2021-12-08 | 15.27 | $2.10 | 103520 |
| 2021-12-07 | 15.49 | $2.08 | 479690 |
| 2021-12-06 | 15.79 | $2.06 | 456210 |
| 2021-12-03 | 16.10 | $2.01 | 230080 |
| 2021-12-02 | 16.28 | $2.00 | 385600 |
| 2021-12-01 | 16.39 | $1.95 | 320160 |
| 2021-11-30 | 16.56 | $1.93 | 1.1M |
| 2021-11-29 | 16.18 | $1.98 | 516026 |
| 2021-11-26 | 15.77 | $1.96 | 216000 |
| 2021-11-24 | 15.40 | $1.99 | 181502 |
| 2021-11-23 | 15.38 | $2.00 | 209120 |
| 2021-11-22 | 15.36 | $1.99 | 256840 |
| 2021-11-19 | 15.40 | $1.98 | 135395 |
| 2021-11-18 | 15.20 | $1.95 | 344480 |
| 2021-11-17 | 15.28 | $1.94 | 222146 |
| 2021-11-16 | 15.11 | $2.00 | 203360 |
| 2021-11-15 | 15.38 | $2.02 | 324160 |
| 2021-11-12 | 15.66 | $2.04 | 76160 |
| 2021-11-11 | 16.14 | $2.08 | 124640 |
| 2021-11-10 | 16.99 | $2.11 | 92838 |
| 2021-11-09 | 17.66 | $2.16 | 74080 |
| 2021-11-08 | 18.31 | $2.14 | 63883 |
| 2021-11-05 | 19.03 | $2.16 | 77280 |
| 2021-11-04 | 19.53 | $2.16 | 185440 |
| 2021-11-03 | 20.05 | $2.09 | 118754 |
| 2021-11-02 | 20.15 | $2.09 | 98909 |
| 2021-11-01 | 20.38 | $2.11 | 130880 |
| 2021-10-29 | 20.53 | $2.06 | 161280 |
| 2021-10-28 | 20.21 | $2.10 | 114720 |
| 2021-10-27 | 19.88 | $2.07 | 58880 |
| 2021-10-26 | 20.01 | $2.10 | 88179 |
| 2021-10-25 | 20.28 | $2.12 | 120363 |
| 2021-10-22 | 20.57 | $2.12 | 105760 |
| 2021-10-21 | 21.44 | $2.16 | 84480 |
| 2021-10-20 | 22.55 | $2.17 | 77120 |
| 2021-10-19 | 23.72 | $2.13 | 118621 |
| 2021-10-18 | 24.75 | $2.14 | 158720 |
| 2021-10-15 | 25.84 | $2.14 | 123040 |
| 2021-10-14 | 26.84 | $2.10 | 140162 |
| 2021-10-13 | 28.13 | $2.13 | 56640 |
| 2021-10-12 | 29.18 | $2.18 | 92323 |
| 2021-10-11 | 29.95 | $2.19 | 40480 |
| 2021-10-08 | 31.03 | $2.17 | 52374 |
| 2021-10-07 | 32.37 | $2.21 | 77003 |
| 2021-10-06 | 33.70 | $2.21 | 118605 |
| 2021-10-05 | 35.17 | $2.19 | 57120 |
| 2021-10-04 | 36.91 | $2.15 | 67680 |
| 2021-10-01 | 38.23 | $2.17 | 54080 |
| 2021-09-30 | 39.38 | $2.21 | 54634 |
| 2021-09-29 | 40.52 | $2.23 | 122088 |
| 2021-09-28 | 41.31 | $2.31 | 48960 |
| 2021-09-27 | 42.14 | $2.29 | 37150 |
| 2021-09-24 | 42.24 | $2.21 | 50080 |
| 2021-09-23 | 42.54 | $2.21 | 72006 |
| 2021-09-22 | 42.91 | $2.23 | 64344 |
| 2021-09-21 | 43.30 | $2.23 | 79533 |
| 2021-09-20 | 43.36 | $2.18 | 260342 |
| 2021-09-17 | 43.61 | $2.21 | 68960 |
| 2021-09-16 | 43.33 | $2.26 | 74080 |
| 2021-09-15 | 42.64 | $2.24 | 84320 |
| 2021-09-14 | 42.03 | $2.25 | 91730 |
| 2021-09-13 | 41.38 | $2.21 | 107680 |
| 2021-09-10 | 40.85 | $2.18 | 49760 |
| 2021-09-09 | 40.37 | $2.16 | 68706 |
| 2021-09-08 | 39.94 | $2.16 | 65600 |
| 2021-09-07 | 39.47 | $2.14 | 108480 |
| 2021-09-03 | 39.17 | $2.18 | 76378 |
| 2021-09-02 | 38.84 | $2.13 | 171840 |
| 2021-09-01 | 38.50 | $2.11 | 112824 |
| 2021-08-31 | 38.31 | $2.07 | 180960 |
| 2021-08-30 | 38.26 | $2.09 | 135858 |
| 2021-08-27 | 38.14 | $2.09 | 57440 |
| 2021-08-26 | 38.01 | $2.06 | 64320 |
| 2021-08-25 | 37.55 | $2.09 | 54566 |
| 2021-08-24 | 37.19 | $2.07 | 121944 |
| 2021-08-23 | 36.80 | $2.11 | 99901 |
| 2021-08-20 | 36.34 | $2.07 | 101760 |
| 2021-08-19 | 35.94 | $2.11 | 104038 |
| 2021-08-18 | 35.46 | $2.11 | 90285 |
| 2021-08-17 | 34.73 | $2.14 | 1.3M |
| 2021-08-16 | 33.91 | $2.13 | 162560 |
| 2021-08-13 | 33.06 | $2.15 | 202080 |
| 2021-08-12 | 32.07 | $2.16 | 3.4M |
| 2021-08-11 | 31.02 | $2.18 | 445120 |
| 2021-08-10 | 29.52 | $2.14 | 134086 |
| 2021-08-09 | 28.01 | $2.11 | 88320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected