Is Silver Wolf Exploration Ltd. (SWLFF) a Buy, Sell, or Hold?
OTC : SWLFF
Silver Wolf Exploration Ltd. — Stock Chart
$0.08 USD
$0.01 (9.44%)
- Volume
- 3.4K
- Average Volume
- 34.05K
- Market Capitalization
- $4.97M
- P/E Ratio
- -23.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
SWLFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.07 | $0.08 | 9.59% | 13400 |
| 2026-08-05 | $0.08 | $0.07 | -10.20% | 3700 |
| 2026-08-04 | $0.05 | $0.07 | 53.78% | 11900 |
| 2026-08-03 | $0.08 | $0.05 | -36.56% | 68500 |
| 2026-07-31 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-30 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-07-29 | $0.07 | $0.08 | 8.73% | 4000 |
| 2026-07-28 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-27 | $0.08 | $0.08 | 0.00% | 300 |
| 2026-07-24 | $0.07 | $0.08 | 5.74% | 8705 |
| 2026-07-23 | $0.07 | $0.07 | 4.00% | 39400 |
| 2026-07-22 | $0.08 | $0.08 | -1.07% | 3400 |
| 2026-07-21 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-17 | $0.08 | $0.08 | 0.00% | 31250 |
| 2026-07-16 | $0.08 | $0.08 | 0.00% | 31250 |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-13 | $0.09 | $0.08 | -15.16% | 75000 |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-07-09 | $0.08 | $0.08 | 10.02% | 2849 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 11000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-02 | $0.09 | $0.08 | -3.52% | 8500 |
| 2026-07-01 | $0.08 | $0.09 | 9.45% | 60800 |
| 2026-06-30 | $0.08 | $0.08 | 7.87% | 8500 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-23 | $0.08 | $0.08 | -1.87% | 34500 |
| 2026-06-22 | $0.09 | $0.08 | -6.25% | 19600 |
| 2026-06-18 | $0.09 | $0.09 | 1.89% | 26000 |
| 2026-06-17 | $0.09 | $0.09 | 0.34% | 82161 |
| 2026-06-16 | $0.07 | $0.09 | 22.95% | 16700 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-06-12 | $0.09 | $0.09 | -4.83% | 25000 |
| 2026-06-11 | $0.08 | $0.09 | 11.35% | 83500 |
| 2026-06-10 | $0.08 | $0.09 | 7.00% | 92000 |
| 2026-06-09 | $0.11 | $0.09 | -21.55% | 20000 |
| 2026-06-08 | $0.09 | $0.09 | 1.48% | 14000 |
| 2026-06-05 | $0.09 | $0.10 | 11.58% | 383.26K |
| 2026-06-04 | $0.10 | $0.09 | -8.39% | 223.3K |
| 2026-06-03 | $0.09 | $0.09 | 2.28% | 94000 |
| 2026-06-02 | $0.09 | $0.09 | 8.08% | 95270 |
| 2026-06-01 | $0.10 | $0.10 | 1.47% | 109.92K |
| 2026-05-29 | $0.10 | $0.10 | 5.32% | 28500 |
| 2026-05-28 | $0.10 | $0.11 | 4.48% | 78339 |
| 2026-05-27 | $0.10 | $0.09 | -8.41% | 5000 |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-05-21 | $0.10 | $0.09 | -5.52% | 10150 |
| 2026-05-20 | $0.09 | $0.10 | 9.19% | 28729 |
| 2026-05-19 | $0.09 | $0.10 | 3.91% | 12999 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-05-15 | $0.10 | $0.10 | -5.33% | 1604 |
| 2026-05-14 | $0.10 | $0.10 | 0.46% | 9526 |
| 2026-05-13 | $0.12 | $0.10 | -16.75% | 20460 |
| 2026-05-12 | $0.12 | $0.10 | -11.91% | 17117 |
| 2026-05-11 | $0.11 | $0.11 | -1.01% | 108.5K |
| 2026-05-08 | $0.09 | $0.10 | 10.28% | 32500 |
| 2026-05-07 | $0.10 | $0.10 | 2.56% | 70000 |
| 2026-05-06 | $0.11 | $0.09 | -12.23% | 111.15K |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 15000 |
| 2026-04-29 | $0.09 | $0.10 | 12.84% | 66000 |
| 2026-04-28 | $0.09 | $0.09 | -4.21% | 43570 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-04-24 | $0.09 | $0.09 | -0.27% | 36100 |
| 2026-04-23 | $0.10 | $0.10 | -2.99% | 8000 |
| 2026-04-22 | $0.10 | $0.11 | 5.58% | 5700 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 2000 |
| 2026-04-20 | $0.10 | $0.10 | 2.39% | 78585 |
| 2026-04-17 | $0.10 | $0.11 | 7.01% | 22001 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 100 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 100 |
| 2026-04-14 | $0.09 | $0.10 | 11.52% | 15743 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 78000 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 78000 |
| 2026-04-09 | $0.10 | $0.10 | -1.03% | 78000 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 78000 |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | 78000 |
| 2026-04-06 | $0.11 | $0.11 | 0.00% | 78000 |
| 2026-04-02 | $0.10 | $0.11 | 8.17% | 78000 |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 78000 |
| 2026-03-31 | $0.10 | $0.11 | 6.20% | 475.84K |
| 2026-03-30 | $0.10 | $0.10 | 3.00% | 129K |