Is Silver Wolf Exploration Ltd. (SWLFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silver Wolf Exploration Ltd. (SWLFF) research center and poll results.
OTC : SWLFF
Silver Wolf Exploration Ltd. — Technical Indicators
$0.08 USD
$0.01 (9.44%)
- Volume
- 3.4K
- Average Volume
- 34.05K
- Market Capitalization
- $4.97M
- P/E Ratio
- -23.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-08-06
Close Price
$0.08
Vol: 13400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.07 | $0.08 | 13400 |
| 2026-08-05 | 0.07 | $0.07 | 3700 |
| 2026-08-04 | 0.07 | $0.07 | 11900 |
| 2026-08-03 | 0.08 | $0.05 | 68500 |
| 2026-07-31 | 0.08 | $0.07 | — |
| 2026-07-30 | 0.08 | $0.07 | 4000 |
| 2026-07-29 | 0.08 | $0.08 | 4000 |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | 300 |
| 2026-07-24 | 0.08 | $0.08 | 8705 |
| 2026-07-23 | 0.08 | $0.07 | 39400 |
| 2026-07-22 | 0.08 | $0.08 | 3400 |
| 2026-07-21 | 0.08 | $0.06 | 100 |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | 31250 |
| 2026-07-16 | 0.08 | $0.08 | 31250 |
| 2026-07-15 | 0.08 | $0.08 | 5000 |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | 75000 |
| 2026-07-10 | 0.08 | $0.08 | 8500 |
| 2026-07-09 | 0.08 | $0.08 | 2849 |
| 2026-07-08 | 0.09 | $0.08 | 8500 |
| 2026-07-07 | 0.09 | $0.08 | 11000 |
| 2026-07-06 | 0.09 | $0.08 | — |
| 2026-07-02 | 0.09 | $0.08 | 8500 |
| 2026-07-01 | 0.09 | $0.09 | 60800 |
| 2026-06-30 | 0.09 | $0.08 | 8500 |
| 2026-06-29 | 0.09 | $0.08 | 8500 |
| 2026-06-26 | 0.09 | $0.08 | 8500 |
| 2026-06-25 | 0.09 | $0.08 | 8500 |
| 2026-06-24 | 0.09 | $0.08 | 8500 |
| 2026-06-23 | 0.09 | $0.08 | 34500 |
| 2026-06-22 | 0.09 | $0.08 | 19600 |
| 2026-06-18 | 0.09 | $0.09 | 26000 |
| 2026-06-17 | 0.09 | $0.09 | 82161 |
| 2026-06-16 | 0.09 | $0.09 | 16700 |
| 2026-06-15 | 0.09 | $0.09 | 100 |
| 2026-06-12 | 0.09 | $0.09 | 25000 |
| 2026-06-11 | 0.10 | $0.09 | 83500 |
| 2026-06-10 | 0.10 | $0.09 | 92000 |
| 2026-06-09 | 0.10 | $0.09 | 20000 |
| 2026-06-08 | 0.10 | $0.09 | 14000 |
| 2026-06-05 | 0.10 | $0.10 | 383260 |
| 2026-06-04 | 0.10 | $0.09 | 223301 |
| 2026-06-03 | 0.10 | $0.09 | 94000 |
| 2026-06-02 | 0.10 | $0.09 | 95270 |
| 2026-06-01 | 0.10 | $0.10 | 109915 |
| 2026-05-29 | 0.10 | $0.10 | 28500 |
| 2026-05-28 | 0.10 | $0.11 | 78339 |
| 2026-05-27 | 0.10 | $0.09 | 5000 |
| 2026-05-26 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 5000 |
| 2026-05-21 | 0.10 | $0.09 | 10150 |
| 2026-05-20 | 0.10 | $0.10 | 28729 |
| 2026-05-19 | 0.10 | $0.10 | 12999 |
| 2026-05-18 | 0.10 | $0.11 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 1604 |
| 2026-05-14 | 0.10 | $0.10 | 9526 |
| 2026-05-13 | 0.10 | $0.10 | 20460 |
| 2026-05-12 | 0.10 | $0.10 | 17117 |
| 2026-05-11 | 0.10 | $0.11 | 108504 |
| 2026-05-08 | 0.10 | $0.10 | 32500 |
| 2026-05-07 | 0.10 | $0.10 | 70000 |
| 2026-05-06 | 0.10 | $0.09 | 111149 |
| 2026-05-05 | 0.10 | $0.10 | 3000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 3000 |
| 2026-04-30 | 0.10 | $0.10 | 15000 |
| 2026-04-29 | 0.10 | $0.10 | 66000 |
| 2026-04-28 | 0.10 | $0.09 | 43570 |
| 2026-04-27 | 0.10 | $0.09 | 100 |
| 2026-04-24 | 0.10 | $0.09 | 36100 |
| 2026-04-23 | 0.10 | $0.10 | 8000 |
| 2026-04-22 | 0.10 | $0.11 | 5700 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | 78585 |
| 2026-04-17 | 0.11 | $0.11 | 22001 |
| 2026-04-16 | 0.11 | $0.10 | 100 |
| 2026-04-15 | 0.11 | $0.10 | 100 |
| 2026-04-14 | 0.11 | $0.10 | 15743 |
| 2026-04-13 | 0.11 | $0.10 | 78000 |
| 2026-04-10 | 0.11 | $0.10 | 78000 |
| 2026-04-09 | 0.11 | $0.10 | 78000 |
| 2026-04-08 | 0.11 | $0.10 | 78000 |
| 2026-04-07 | 0.11 | $0.11 | 78000 |
| 2026-04-06 | 0.11 | $0.11 | 78000 |
| 2026-04-02 | 0.12 | $0.11 | 78000 |
| 2026-04-01 | 0.12 | $0.11 | 78000 |
| 2026-03-31 | 0.12 | $0.11 | 475838 |
| 2026-03-30 | 0.12 | $0.10 | 129001 |
| 2026-03-27 | 0.12 | $0.10 | 20500 |
| 2026-03-26 | 0.12 | $0.10 | 20500 |
| 2026-03-25 | 0.13 | $0.11 | 20500 |
| 2026-03-24 | 0.13 | $0.11 | 38000 |
| 2026-03-23 | 0.13 | $0.11 | 26650 |
| 2026-03-20 | 0.13 | $0.11 | 76001 |
| 2026-03-19 | 0.13 | $0.11 | 62093 |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.12 | 11000 |
| 2026-03-16 | 0.13 | $0.12 | 12850 |
| 2026-03-13 | 0.13 | $0.13 | 105100 |
| 2026-03-12 | 0.13 | $0.13 | 10000 |
| 2026-03-11 | 0.13 | $0.13 | 5201 |
| 2026-03-10 | 0.13 | $0.13 | 10202 |
| 2026-03-09 | 0.13 | $0.13 | 10202 |
| 2026-03-06 | 0.13 | $0.13 | 10202 |
| 2026-03-05 | 0.13 | $0.14 | 53272 |
| 2026-03-04 | 0.13 | $0.14 | 42928 |
| 2026-03-03 | 0.13 | $0.15 | 36700 |
| 2026-03-02 | 0.13 | $0.15 | 230520 |
| 2026-02-27 | 0.13 | $0.13 | 17750 |
| 2026-02-26 | 0.13 | $0.14 | 15500 |
| 2026-02-25 | 0.13 | $0.14 | 70318 |
| 2026-02-24 | 0.13 | $0.13 | 113027 |
| 2026-02-23 | 0.14 | $0.13 | 15455 |
| 2026-02-20 | 0.14 | $0.12 | 18109 |
| 2026-02-19 | 0.14 | $0.12 | — |
| 2026-02-18 | 0.14 | $0.12 | 726 |
| 2026-02-17 | 0.14 | $0.11 | 25817 |
| 2026-02-13 | 0.14 | $0.11 | 304796 |
| 2026-02-12 | 0.14 | $0.13 | 62557 |
| 2026-02-11 | 0.14 | $0.14 | 16225 |
| 2026-02-10 | 0.14 | $0.13 | 18944 |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.14 | $0.13 | 100 |
| 2026-02-05 | 0.13 | $0.12 | 47000 |
| 2026-02-04 | 0.13 | $0.13 | 64214 |
| 2026-02-03 | 0.13 | $0.14 | 21010 |
| 2026-02-02 | 0.13 | $0.13 | 18666 |
| 2026-01-30 | 0.13 | $0.15 | 173130 |
| 2026-01-29 | 0.13 | $0.18 | 213242 |
| 2026-01-28 | 0.12 | $0.16 | 153550 |
| 2026-01-27 | 0.12 | $0.16 | 15398 |
| 2026-01-26 | 0.12 | $0.15 | 135696 |
| 2026-01-23 | 0.12 | $0.14 | 122130 |
| 2026-01-22 | 0.11 | $0.12 | 169850 |
| 2026-01-21 | 0.11 | $0.12 | 439000 |
| 2026-01-20 | 0.11 | $0.11 | 293490 |
| 2026-01-16 | 0.11 | $0.12 | 10000 |
| 2026-01-15 | 0.11 | $0.13 | 59786 |
| 2026-01-14 | 0.11 | $0.13 | 63911 |
| 2026-01-13 | 0.11 | $0.13 | 68930 |
| 2026-01-12 | 0.11 | $0.13 | 99988 |
| 2026-01-09 | 0.10 | $0.12 | 170867 |
| 2026-01-08 | 0.10 | $0.12 | 145450 |
| 2026-01-07 | 0.10 | $0.11 | 32000 |
| 2026-01-06 | 0.10 | $0.12 | 123240 |
| 2026-01-05 | 0.10 | $0.10 | 200789 |
| 2026-01-02 | 0.10 | $0.10 | 100597 |
| 2025-12-31 | 0.10 | $0.10 | 108000 |
| 2025-12-30 | 0.10 | $0.11 | 82801 |
| 2025-12-29 | 0.10 | $0.09 | 202312 |
| 2025-12-26 | 0.10 | $0.12 | 81145 |
| 2025-12-24 | 0.10 | $0.09 | 156747 |
| 2025-12-23 | 0.10 | $0.10 | 214776 |
| 2025-12-22 | 0.10 | $0.11 | 46063 |
| 2025-12-19 | 0.10 | $0.11 | 75500 |
| 2025-12-18 | 0.10 | $0.10 | 75500 |
| 2025-12-17 | 0.10 | $0.10 | 82400 |
| 2025-12-16 | 0.10 | $0.09 | 17470 |
| 2025-12-15 | 0.10 | $0.10 | 1000 |
| 2025-12-12 | 0.10 | $0.10 | 27075 |
| 2025-12-11 | 0.10 | $0.10 | 133811 |
| 2025-12-10 | 0.10 | $0.10 | 42001 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 17554 |
| 2025-12-05 | 0.10 | $0.11 | 40900 |
| 2025-12-04 | 0.10 | $0.10 | 62969 |
| 2025-12-03 | 0.10 | $0.10 | 9000 |
| 2025-12-02 | 0.09 | $0.09 | 9000 |
| 2025-12-01 | 0.09 | $0.11 | 35120 |
| 2025-11-28 | 0.09 | $0.11 | 52544 |
| 2025-11-26 | 0.09 | $0.09 | 22494 |
| 2025-11-25 | 0.09 | $0.09 | 139500 |
| 2025-11-24 | 0.09 | $0.09 | 4800 |
| 2025-11-21 | 0.09 | $0.09 | 4800 |
| 2025-11-20 | 0.09 | $0.09 | 4800 |
| 2025-11-19 | 0.09 | $0.08 | 61256 |
| 2025-11-18 | 0.09 | $0.08 | 118601 |
| 2025-11-17 | 0.09 | $0.09 | 206401 |
| 2025-11-14 | 0.10 | $0.10 | 14100 |
| 2025-11-13 | 0.09 | $0.09 | 14100 |
| 2025-11-12 | 0.10 | $0.09 | 14100 |
| 2025-11-11 | 0.10 | $0.10 | 14100 |
| 2025-11-10 | 0.10 | $0.10 | 77874 |
| 2025-11-07 | 0.10 | $0.10 | 498 |
| 2025-11-06 | 0.10 | $0.10 | 23500 |
| 2025-11-05 | 0.10 | $0.10 | 23500 |
| 2025-11-04 | 0.10 | $0.10 | 23500 |
| 2025-11-03 | 0.10 | $0.09 | 23500 |
| 2025-10-31 | 0.10 | $0.09 | 23500 |
| 2025-10-30 | 0.10 | $0.09 | 23500 |
| 2025-10-29 | 0.10 | $0.09 | 23500 |
| 2025-10-28 | 0.10 | $0.09 | 17809 |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 34040 |
| 2025-10-23 | 0.10 | $0.09 | 388 |
| 2025-10-22 | 0.10 | $0.09 | 14000 |
| 2025-10-21 | 0.10 | $0.10 | 18128 |
| 2025-10-20 | 0.10 | $0.10 | 39200 |
| 2025-10-17 | 0.10 | $0.09 | 25035 |
| 2025-10-16 | 0.10 | $0.10 | 8500 |
| 2025-10-15 | 0.10 | $0.10 | 12043 |
| 2025-10-14 | 0.10 | $0.10 | 186614 |
| 2025-10-13 | 0.10 | $0.11 | 12500 |
| 2025-10-10 | 0.10 | $0.11 | 20000 |
| 2025-10-09 | 0.10 | $0.09 | 37200 |
| 2025-10-08 | 0.10 | $0.10 | 200 |
| 2025-10-07 | 0.10 | $0.10 | 18000 |
| 2025-10-06 | 0.10 | $0.10 | 5010 |
| 2025-10-03 | 0.10 | $0.10 | 8000 |
| 2025-10-02 | 0.10 | $0.11 | — |
| 2025-10-01 | 0.10 | $0.11 | 14000 |
| 2025-09-30 | 0.10 | $0.12 | 10481 |
| 2025-09-29 | 0.10 | $0.12 | 93255 |
| 2025-09-26 | 0.10 | $0.10 | 46790 |
| 2025-09-25 | 0.10 | $0.10 | 23273 |
| 2025-09-24 | 0.10 | $0.11 | 67500 |
| 2025-09-23 | 0.10 | $0.09 | 82700 |
| 2025-09-22 | 0.10 | $0.11 | 31200 |
| 2025-09-19 | 0.10 | $0.09 | 6747 |
| 2025-09-18 | 0.09 | $0.09 | 1450 |
| 2025-09-17 | 0.09 | $0.10 | 5000 |
| 2025-09-16 | 0.09 | $0.09 | 44200 |
| 2025-09-15 | 0.09 | $0.10 | 480 |
| 2025-09-12 | 0.09 | $0.09 | 12150 |
| 2025-09-11 | 0.09 | $0.10 | 21170 |
| 2025-09-10 | 0.09 | $0.12 | 13535 |
| 2025-09-09 | 0.09 | $0.09 | 11510 |
| 2025-09-08 | 0.09 | $0.10 | 5000 |
| 2025-09-05 | 0.09 | $0.10 | 40511 |
| 2025-09-04 | 0.09 | $0.10 | 4000 |
| 2025-09-03 | 0.09 | $0.11 | 22740 |
| 2025-09-02 | 0.08 | $0.12 | 106320 |
| 2025-08-29 | 0.08 | $0.09 | 10000 |
| 2025-08-28 | 0.08 | $0.10 | 71000 |
| 2025-08-27 | 0.08 | $0.09 | 15000 |
| 2025-08-26 | 0.08 | $0.08 | 1572 |
| 2025-08-25 | 0.08 | $0.09 | 500 |
| 2025-08-22 | 0.08 | $0.08 | 117094 |
| 2025-08-21 | 0.09 | $0.07 | 5000 |
| 2025-08-20 | 0.09 | $0.07 | 20650 |
| 2025-08-19 | 0.09 | $0.07 | 55158 |
| 2025-08-18 | 0.09 | $0.08 | 22003 |
| 2025-08-15 | 0.09 | $0.08 | 42500 |
| 2025-08-14 | 0.10 | $0.08 | 13607 |
| 2025-08-13 | 0.10 | $0.08 | 500 |
| 2025-08-12 | 0.10 | $0.08 | 10107 |
| 2025-08-11 | 0.10 | $0.09 | 118503 |
| 2025-08-08 | 0.10 | $0.08 | 25950 |
| 2025-08-07 | 0.10 | $0.09 | 11131 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | 11033 |
| 2025-08-01 | 0.10 | $0.08 | 8057 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 55750 |
| 2025-07-29 | 0.10 | $0.09 | 26911 |
| 2025-07-28 | 0.10 | $0.10 | 148069 |
| 2025-07-25 | 0.10 | $0.10 | 200 |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | 47200 |
| 2025-07-22 | 0.10 | $0.12 | — |
| 2025-07-21 | 0.10 | $0.12 | 50670 |
| 2025-07-18 | 0.10 | $0.11 | 52207 |
| 2025-07-17 | 0.09 | $0.11 | 45928 |
| 2025-07-16 | 0.09 | $0.12 | 100905 |
| 2025-07-15 | 0.09 | $0.12 | 123878 |
| 2025-07-14 | 0.09 | $0.11 | 64392 |
| 2025-07-11 | 0.09 | $0.11 | 34211 |
| 2025-07-10 | 0.09 | $0.09 | 25 |
| 2025-07-09 | 0.09 | $0.09 | 18807 |
| 2025-07-08 | 0.09 | $0.09 | 71474 |
| 2025-07-07 | 0.09 | $0.11 | 172641 |
| 2025-07-03 | 0.09 | $0.11 | 20000 |
| 2025-07-02 | 0.09 | $0.08 | 36018 |
| 2025-07-01 | 0.09 | $0.08 | 100 |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | 15450 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 62583 |
| 2025-06-24 | 0.09 | $0.09 | 12250 |
| 2025-06-23 | 0.09 | $0.08 | 9100 |
| 2025-06-20 | 0.09 | $0.08 | 188200 |
| 2025-06-18 | 0.09 | $0.08 | 29560 |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | 182 |
| 2025-06-13 | 0.08 | $0.09 | 4130 |
| 2025-06-12 | 0.08 | $0.09 | 5300 |
| 2025-06-11 | 0.08 | $0.09 | 86520 |
| 2025-06-10 | 0.08 | $0.08 | 148700 |
| 2025-06-09 | 0.08 | $0.10 | 31250 |
| 2025-06-06 | 0.08 | $0.09 | 53004 |
| 2025-06-05 | 0.08 | $0.09 | 16085 |
| 2025-06-04 | 0.08 | $0.09 | 6970 |
| 2025-06-03 | 0.07 | $0.09 | 111 |
| 2025-06-02 | 0.07 | $0.08 | 12025 |
| 2025-05-30 | 0.07 | $0.10 | — |
| 2025-05-29 | 0.07 | $0.10 | 4550 |
| 2025-05-28 | 0.07 | $0.08 | 6290 |
| 2025-05-27 | 0.07 | $0.07 | 24085 |
| 2025-05-23 | 0.07 | $0.06 | 4415 |
| 2025-05-22 | 0.07 | $0.07 | 14647 |
| 2025-05-21 | 0.07 | $0.07 | 5250 |
| 2025-05-20 | 0.07 | $0.07 | 3000 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | 30070 |
| 2025-05-12 | 0.06 | $0.06 | 176000 |
| 2025-05-09 | 0.06 | $0.06 | 300 |
| 2025-05-08 | 0.06 | $0.06 | 46850 |
| 2025-05-07 | 0.06 | $0.08 | 106 |
| 2025-05-06 | 0.06 | $0.07 | 31720 |
| 2025-05-05 | 0.06 | $0.05 | 100005 |
| 2025-05-02 | 0.06 | $0.07 | 26000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 18659 |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 71388 |
| 2025-04-22 | 0.07 | $0.05 | — |
| 2025-04-21 | 0.07 | $0.05 | 2600 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 36100 |
| 2025-04-11 | 0.07 | $0.05 | 55200 |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | 19500 |
| 2025-04-08 | 0.07 | $0.06 | 31000 |
| 2025-04-07 | 0.07 | $0.06 | 31000 |
| 2025-04-04 | 0.07 | $0.06 | 122400 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 2000 |
| 2025-04-01 | 0.07 | $0.05 | 2029 |
| 2025-03-31 | 0.07 | $0.06 | 2500 |
| 2025-03-28 | 0.07 | $0.08 | 14000 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 14000 |
| 2025-03-25 | 0.07 | $0.08 | 14000 |
| 2025-03-24 | 0.07 | $0.08 | 14000 |
| 2025-03-21 | 0.06 | $0.08 | — |
| 2025-03-20 | 0.06 | $0.08 | 14000 |
| 2025-03-19 | 0.06 | $0.06 | 3105 |
| 2025-03-18 | 0.06 | $0.06 | 26100 |
| 2025-03-17 | 0.06 | $0.06 | 30492 |
| 2025-03-14 | 0.06 | $0.05 | 35492 |
| 2025-03-13 | 0.07 | $0.06 | 10088 |
| 2025-03-12 | 0.07 | $0.06 | 18682 |
| 2025-03-11 | 0.07 | $0.07 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | 21544 |
| 2025-03-07 | 0.07 | $0.08 | 4000 |
| 2025-03-06 | 0.07 | $0.06 | 15969 |
| 2025-03-05 | 0.07 | $0.06 | 24100 |
| 2025-03-04 | 0.07 | $0.05 | 7000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 44600 |
| 2025-02-27 | 0.07 | $0.06 | 44600 |
| 2025-02-26 | 0.07 | $0.06 | 44600 |
| 2025-02-25 | 0.07 | $0.05 | — |
| 2025-02-24 | 0.07 | $0.05 | 44600 |
| 2025-02-21 | 0.07 | $0.07 | 44600 |
| 2025-02-20 | 0.07 | $0.07 | 65000 |
| 2025-02-19 | 0.07 | $0.06 | 182879 |
| 2025-02-18 | 0.08 | $0.09 | 225400 |
| 2025-02-14 | 0.08 | $0.07 | 27600 |
| 2025-02-13 | 0.08 | $0.09 | 28854 |
| 2025-02-12 | 0.08 | $0.08 | 25100 |
| 2025-02-11 | 0.08 | $0.08 | 6000 |
| 2025-02-10 | 0.08 | $0.09 | 70200 |
| 2025-02-07 | 0.08 | $0.08 | 45000 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 96500 |
| 2025-02-04 | 0.08 | $0.07 | 22500 |
| 2025-02-03 | 0.08 | $0.08 | 13000 |
| 2025-01-31 | 0.08 | $0.08 | 17000 |
| 2025-01-30 | 0.08 | $0.07 | 185140 |
| 2025-01-29 | 0.08 | $0.07 | 82200 |
| 2025-01-28 | 0.09 | $0.07 | 82500 |
| 2025-01-27 | 0.09 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | 36950 |
| 2025-01-23 | 0.09 | $0.07 | 5500 |
| 2025-01-22 | 0.09 | $0.08 | 8000 |
| 2025-01-21 | 0.09 | $0.09 | 500 |
| 2025-01-17 | 0.09 | $0.09 | 3571 |
| 2025-01-16 | 0.09 | $0.09 | 4614 |
| 2025-01-15 | 0.09 | $0.09 | 3571 |
| 2025-01-14 | 0.09 | $0.09 | 3571 |
| 2025-01-13 | 0.09 | $0.09 | 3571 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 3571 |
| 2025-01-07 | 0.09 | $0.09 | 56969 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 13500 |
| 2025-01-02 | 0.09 | $0.08 | — |
| 2024-12-31 | 0.10 | $0.08 | — |
| 2024-12-30 | 0.10 | $0.08 | 13500 |
| 2024-12-27 | 0.10 | $0.08 | 13500 |
| 2024-12-26 | 0.10 | $0.08 | — |
| 2024-12-24 | 0.10 | $0.08 | 13500 |
| 2024-12-23 | 0.10 | $0.08 | 13500 |
| 2024-12-20 | 0.10 | $0.08 | 13500 |
| 2024-12-19 | 0.11 | $0.08 | 13500 |
| 2024-12-18 | 0.11 | $0.09 | 49817 |
| 2024-12-17 | 0.11 | $0.10 | 1086 |
| 2024-12-16 | 0.11 | $0.10 | 1086 |
| 2024-12-13 | 0.11 | $0.10 | 9918 |
| 2024-12-12 | 0.11 | $0.11 | 3250 |
| 2024-12-11 | 0.12 | $0.12 | 1086 |
| 2024-12-10 | 0.12 | $0.10 | 3000 |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | 1086 |
| 2024-12-05 | 0.12 | $0.12 | 1086 |
| 2024-12-04 | 0.12 | $0.12 | 2524 |
| 2024-12-03 | 0.12 | $0.09 | 1163 |
| 2024-12-02 | 0.12 | $0.12 | 1086 |
| 2024-11-29 | 0.12 | $0.12 | 5902 |
| 2024-11-27 | 0.12 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.13 | $0.11 | — |
| 2024-11-22 | 0.13 | $0.11 | 274 |
| 2024-11-21 | 0.13 | $0.11 | 6086 |
| 2024-11-20 | 0.13 | $0.11 | 9700 |
| 2024-11-19 | 0.13 | $0.12 | 4956 |
| 2024-11-18 | 0.13 | $0.13 | 44000 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | 53000 |
| 2024-11-11 | 0.13 | $0.12 | — |
| 2024-11-08 | 0.13 | $0.12 | 14213 |
| 2024-11-07 | 0.13 | $0.14 | 64666 |
| 2024-11-06 | 0.13 | $0.13 | 11000 |
| 2024-11-05 | 0.13 | $0.14 | 22700 |
| 2024-11-04 | 0.13 | $0.12 | 18465 |
| 2024-11-01 | 0.13 | $0.12 | 30000 |
| 2024-10-31 | 0.13 | $0.13 | 14864 |
| 2024-10-30 | 0.13 | $0.14 | 4852 |
| 2024-10-29 | 0.13 | $0.15 | 9000 |
| 2024-10-28 | 0.13 | $0.15 | 33038 |
| 2024-10-25 | 0.12 | $0.14 | 56619 |
| 2024-10-24 | 0.12 | $0.13 | 9500 |
| 2024-10-23 | 0.12 | $0.15 | 41600 |
| 2024-10-22 | 0.12 | $0.14 | 184910 |
| 2024-10-21 | 0.12 | $0.14 | 77000 |
| 2024-10-18 | 0.11 | $0.12 | 254021 |
| 2024-10-17 | 0.11 | $0.13 | — |
| 2024-10-16 | 0.11 | $0.13 | — |
| 2024-10-15 | 0.11 | $0.13 | — |
| 2024-10-14 | 0.11 | $0.13 | 21000 |
| 2024-10-11 | 0.11 | $0.13 | 201127 |
| 2024-10-10 | 0.11 | $0.11 | 43174 |
| 2024-10-09 | 0.11 | $0.12 | 15000 |
| 2024-10-08 | 0.11 | $0.12 | 45500 |
| 2024-10-07 | 0.11 | $0.12 | 25000 |
| 2024-10-04 | 0.11 | $0.11 | 39141 |
| 2024-10-03 | 0.11 | $0.11 | 21021 |
| 2024-10-02 | 0.11 | $0.10 | 12000 |
| 2024-10-01 | 0.10 | $0.11 | 38701 |
| 2024-09-30 | 0.10 | $0.10 | 2341 |
| 2024-09-27 | 0.10 | $0.10 | 1200 |
| 2024-09-26 | 0.10 | $0.10 | 15402 |
| 2024-09-25 | 0.10 | $0.10 | 57980 |
| 2024-09-24 | 0.10 | $0.12 | 42478 |
| 2024-09-23 | 0.10 | $0.11 | 5000 |
| 2024-09-20 | 0.10 | $0.12 | 9574 |
| 2024-09-19 | 0.10 | $0.12 | 62809 |
| 2024-09-18 | 0.10 | $0.12 | 11000 |
| 2024-09-17 | 0.10 | $0.11 | 5000 |
| 2024-09-16 | 0.10 | $0.11 | 10400 |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 500 |
| 2024-09-11 | 0.10 | $0.11 | — |
| 2024-09-10 | 0.09 | $0.11 | — |
| 2024-09-09 | 0.09 | $0.11 | — |
| 2024-09-06 | 0.09 | $0.11 | 25000 |
| 2024-09-05 | 0.09 | $0.09 | 4000 |
| 2024-09-04 | 0.09 | $0.08 | 500 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 500 |
| 2024-08-29 | 0.09 | $0.08 | 30050 |
| 2024-08-28 | 0.09 | $0.08 | 4001 |
| 2024-08-27 | 0.09 | $0.11 | — |
| 2024-08-26 | 0.09 | $0.11 | 20000 |
| 2024-08-23 | 0.09 | $0.11 | 4500 |
| 2024-08-22 | 0.09 | $0.09 | 2500 |
| 2024-08-21 | 0.09 | $0.10 | 10000 |
| 2024-08-20 | 0.09 | $0.10 | 1000 |
| 2024-08-19 | 0.09 | $0.11 | 10000 |
| 2024-08-16 | 0.09 | $0.11 | 10217 |
| 2024-08-15 | 0.09 | $0.09 | 100 |
| 2024-08-14 | 0.09 | $0.08 | 31300 |
| 2024-08-13 | 0.09 | $0.08 | 10000 |
| 2024-08-12 | 0.09 | $0.07 | 43300 |
| 2024-08-09 | 0.10 | $0.07 | 14580 |
| 2024-08-08 | 0.10 | $0.06 | 465257 |
| 2024-08-07 | 0.10 | $0.08 | 77500 |
| 2024-08-06 | 0.10 | $0.09 | 11560 |
| 2024-08-05 | 0.10 | $0.09 | 19593 |
| 2024-08-02 | 0.10 | $0.09 | 53700 |
| 2024-08-01 | 0.11 | $0.09 | 76500 |
| 2024-07-31 | 0.11 | $0.09 | 79515 |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | 17500 |
| 2024-07-26 | 0.11 | $0.11 | 8000 |
| 2024-07-25 | 0.11 | $0.10 | 3000 |
| 2024-07-24 | 0.11 | $0.10 | 5507 |
| 2024-07-23 | 0.11 | $0.11 | 7228 |
| 2024-07-22 | 0.11 | $0.11 | 10000 |
| 2024-07-19 | 0.11 | $0.10 | 19000 |
| 2024-07-18 | 0.11 | $0.10 | 2810 |
| 2024-07-17 | 0.11 | $0.11 | 5658 |
| 2024-07-16 | 0.11 | $0.11 | 37042 |
| 2024-07-15 | 0.11 | $0.11 | 12500 |
| 2024-07-12 | 0.11 | $0.11 | 33090 |
| 2024-07-11 | 0.11 | $0.12 | 61238 |
| 2024-07-10 | 0.11 | $0.11 | 88796 |
| 2024-07-09 | 0.11 | $0.12 | 10500 |
| 2024-07-08 | 0.11 | $0.11 | 301879 |
| 2024-07-05 | 0.11 | $0.12 | 220880 |
| 2024-07-03 | 0.11 | $0.12 | 155885 |
| 2024-07-02 | 0.11 | $0.11 | 13000 |
| 2024-07-01 | 0.11 | $0.13 | 11000 |
| 2024-06-28 | 0.11 | $0.11 | 130000 |
| 2024-06-27 | 0.12 | $0.11 | 17000 |
| 2024-06-26 | 0.12 | $0.11 | 73133 |
| 2024-06-25 | 0.11 | $0.11 | 26750 |
| 2024-06-24 | 0.11 | $0.12 | 339156 |
| 2024-06-21 | 0.11 | $0.13 | 345300 |
| 2024-06-20 | 0.11 | $0.12 | 306900 |
| 2024-06-18 | 0.11 | $0.10 | 55000 |
| 2024-06-17 | 0.11 | $0.10 | 79550 |
| 2024-06-14 | 0.11 | $0.11 | 95575 |
| 2024-06-12 | 0.11 | $0.10 | 48333 |
| 2024-06-10 | 0.11 | $0.12 | 13500 |
| 2024-06-07 | 0.11 | $0.12 | 51000 |
| 2024-06-06 | 0.11 | $0.13 | 128000 |
| 2024-06-05 | 0.11 | $0.12 | 21900 |
| 2024-06-04 | 0.10 | $0.11 | 49500 |
| 2024-05-30 | 0.10 | $0.12 | 1000 |
| 2024-05-28 | 0.10 | $0.12 | 58461 |
| 2024-05-24 | 0.10 | $0.12 | 238444 |
| 2024-05-23 | 0.10 | $0.12 | 140537 |
| 2024-05-21 | 0.09 | $0.12 | 236659 |
| 2024-05-17 | 0.09 | $0.11 | 36047 |
| 2024-05-14 | 0.09 | $0.11 | 17500 |
| 2024-05-13 | 0.09 | $0.10 | 5000 |
| 2024-05-10 | 0.08 | $0.10 | 24500 |
| 2024-05-09 | 0.08 | $0.09 | 40000 |
| 2024-05-07 | 0.08 | $0.08 | 5000 |
| 2024-04-24 | 0.08 | $0.08 | 100 |
| 2024-04-22 | 0.08 | $0.11 | 36500 |
| 2024-04-19 | 0.08 | $0.09 | 8000 |
| 2024-04-18 | 0.07 | $0.10 | 30000 |
| 2024-04-15 | 0.07 | $0.11 | 34500 |
| 2024-04-12 | 0.07 | $0.09 | 29000 |
| 2024-04-11 | 0.07 | $0.09 | 29000 |
| 2024-04-10 | 0.07 | $0.09 | 25000 |
| 2024-04-09 | 0.06 | $0.08 | 10010 |
| 2024-04-08 | 0.06 | $0.09 | 7690 |
| 2024-04-05 | 0.06 | $0.08 | 44000 |
| 2024-04-04 | 0.06 | $0.09 | 10000 |
| 2024-04-03 | 0.06 | $0.08 | 17000 |
| 2024-04-01 | 0.06 | $0.07 | 1000 |
| 2024-03-28 | 0.06 | $0.06 | 6500 |
| 2024-03-21 | 0.06 | $0.06 | 2085 |
| 2024-03-07 | 0.06 | $0.05 | 200 |
| 2024-02-26 | 0.06 | $0.05 | 12500 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 40000 |
| 2024-02-06 | 0.07 | $0.06 | 6650 |
| 2024-02-05 | 0.07 | $0.08 | — |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | 787 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 7500 |
| 2024-01-04 | 0.06 | $0.06 | 15000 |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | — |
| 2023-12-27 | 0.06 | $0.08 | — |
| 2023-12-26 | 0.06 | $0.08 | — |
| 2023-12-22 | 0.06 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | 6833 |
| 2023-12-20 | 0.06 | $0.05 | 2000 |
| 2023-12-19 | 0.06 | $0.05 | 10000 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 500 |
| 2023-12-11 | 0.06 | $0.05 | 8000 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 12000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 10000 |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | 6800 |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | 2000 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 10000 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 1000 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | 25000 |
| 2023-11-14 | 0.05 | $0.05 | 42800 |
| 2023-11-13 | 0.05 | $0.06 | 16090 |
| 2023-11-10 | 0.05 | $0.05 | 86595 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 45300 |
| 2023-09-06 | 0.06 | $0.05 | 3000 |
| 2023-09-05 | 0.06 | $0.08 | — |
| 2023-09-01 | 0.06 | $0.08 | 220 |
| 2023-08-31 | 0.06 | $0.07 | 7000 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 4990 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 8900 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 500 |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | — |
| 2023-07-19 | 0.08 | $0.06 | — |
| 2023-07-18 | 0.08 | $0.06 | — |
| 2023-07-05 | 0.09 | $0.06 | 14000 |
| 2023-07-03 | 0.09 | $0.07 | — |
| 2023-06-30 | 0.09 | $0.07 | — |
| 2023-06-29 | 0.09 | $0.07 | — |
| 2023-06-28 | 0.09 | $0.07 | 10000 |
| 2023-06-26 | 0.10 | $0.07 | 10000 |
| 2023-06-23 | 0.10 | $0.07 | — |
| 2023-06-22 | 0.10 | $0.07 | — |
| 2023-06-21 | 0.10 | $0.07 | 4794 |
| 2023-06-20 | 0.10 | $0.09 | 10000 |
| 2023-06-16 | 0.10 | $0.09 | 1500 |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.10 | $0.09 | 3500 |
| 2023-05-30 | 0.10 | $0.11 | 500 |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | 5100 |
| 2023-05-24 | 0.10 | $0.10 | 12175 |
| 2023-05-23 | 0.10 | $0.13 | — |
| 2023-05-22 | 0.10 | $0.13 | — |
| 2023-05-19 | 0.10 | $0.13 | 2175 |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | 15000 |
| 2023-05-12 | 0.10 | $0.11 | 12000 |
| 2023-05-11 | 0.10 | $0.10 | 15000 |
| 2023-05-10 | 0.10 | $0.10 | 63000 |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 6350 |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | 10000 |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | 2900 |
| 2023-04-24 | 0.08 | $0.10 | — |
| 2023-04-21 | 0.08 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | 25000 |
| 2023-04-19 | 0.07 | $0.10 | — |
| 2023-04-18 | 0.07 | $0.10 | — |
| 2023-04-17 | 0.07 | $0.10 | 15000 |
| 2023-04-14 | 0.07 | $0.10 | — |
| 2023-04-13 | 0.06 | $0.10 | 13500 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 2000 |
| 2023-04-03 | 0.06 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | 5912 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 15000 |
| 2023-03-23 | 0.07 | $0.07 | 3000 |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | — |
| 2023-03-20 | 0.08 | $0.05 | — |
| 2023-03-17 | 0.08 | $0.05 | 3000 |
| 2023-03-16 | 0.08 | $0.04 | — |
| 2023-03-15 | 0.08 | $0.04 | — |
| 2023-03-14 | 0.08 | $0.04 | — |
| 2023-03-13 | 0.08 | $0.04 | — |
| 2023-03-10 | 0.08 | $0.04 | 1200 |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.08 | $0.10 | — |
| 2023-03-06 | 0.08 | $0.10 | — |
| 2023-03-03 | 0.08 | $0.10 | 910 |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.07 | $0.10 | 11000 |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | 6000 |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | 6400 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 7500 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | 6000 |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 22350 |
| 2022-12-28 | 0.07 | $0.09 | 2000 |
| 2022-12-27 | 0.06 | $0.09 | 6825 |
| 2022-12-23 | 0.06 | $0.08 | 15850 |
| 2022-12-22 | 0.06 | $0.07 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 1000 |
| 2022-12-20 | 0.06 | $0.06 | 2000 |
| 2022-12-19 | 0.06 | $0.06 | 24000 |
| 2022-12-16 | 0.06 | $0.06 | 75399 |
| 2022-12-15 | 0.06 | $0.05 | 20000 |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | 3500 |
| 2022-12-12 | 0.06 | $0.06 | 20399 |
| 2022-12-09 | 0.06 | $0.06 | 55000 |
| 2022-12-08 | 0.06 | $0.06 | 33855 |
| 2022-12-07 | 0.06 | $0.06 | 40000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 83000 |
| 2022-12-02 | 0.06 | $0.06 | 300 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.07 | $0.05 | 20000 |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | 300 |
| 2022-11-10 | 0.07 | $0.07 | 22600 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | 12000 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 8019 |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | 3045 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | 7500 |
| 2022-10-20 | 0.07 | $0.07 | 4500 |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | 1439 |
| 2022-10-17 | 0.07 | $0.08 | 2000 |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.08 | $0.06 | 4370 |
| 2022-10-11 | 0.08 | $0.07 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | 9010 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 10800 |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 20 |
| 2022-09-19 | 0.07 | $0.08 | 20 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 11000 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | 61900 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 588 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 10000 |
| 2022-08-10 | 0.08 | $0.08 | 4000 |
| 2022-08-09 | 0.08 | $0.08 | 2000 |
| 2022-08-08 | 0.08 | $0.09 | 49300 |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 21000 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | 24500 |
| 2022-08-01 | 0.08 | $0.11 | 62000 |
| 2022-07-29 | 0.08 | $0.11 | 70000 |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | 19000 |
| 2022-07-25 | 0.08 | $0.11 | 15000 |
| 2022-07-22 | 0.07 | $0.08 | 49000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 30700 |
| 2022-07-15 | 0.08 | $0.08 | 39800 |
| 2022-07-14 | 0.08 | $0.06 | 36000 |
| 2022-07-13 | 0.08 | $0.07 | 4800 |
| 2022-07-12 | 0.08 | $0.08 | 3000 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 9400 |
| 2022-06-23 | 0.10 | $0.10 | 2000 |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | 19000 |
| 2022-06-17 | 0.11 | $0.09 | — |
| 2022-06-16 | 0.11 | $0.09 | — |
| 2022-06-15 | 0.11 | $0.09 | — |
| 2022-06-14 | 0.11 | $0.09 | 100 |
| 2022-06-13 | 0.11 | $0.09 | 500 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 5000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 20500 |
| 2022-06-02 | 0.11 | $0.09 | 2400 |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | 4500 |
| 2022-05-16 | 0.13 | $0.12 | 500 |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | 11500 |
| 2022-05-11 | 0.13 | $0.10 | — |
| 2022-05-10 | 0.13 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | — |
| 2022-05-06 | 0.14 | $0.10 | 1000 |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.13 | $0.14 | 200 |
| 2022-04-28 | 0.13 | $0.14 | 9500 |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.15 | 3000 |
| 2022-04-22 | 0.13 | $0.15 | — |
| 2022-04-21 | 0.13 | $0.15 | — |
| 2022-04-20 | 0.13 | $0.15 | 3000 |
| 2022-04-19 | 0.13 | $0.13 | 55000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.12 | 700 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | 2500 |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | 13000 |
| 2022-03-31 | 0.12 | $0.13 | 2500 |
| 2022-03-30 | 0.12 | $0.12 | 6000 |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.11 | $0.13 | 15060 |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | 1000 |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | 4000 |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | 4000 |
| 2022-03-15 | 0.11 | $0.13 | — |
| 2022-03-14 | 0.11 | $0.13 | — |
| 2022-03-11 | 0.11 | $0.13 | 9200 |
| 2022-03-10 | 0.11 | $0.12 | — |
| 2022-03-09 | 0.11 | $0.12 | 500 |
| 2022-03-08 | 0.11 | $0.12 | 18500 |
| 2022-03-07 | 0.11 | $0.10 | 20500 |
| 2022-03-04 | 0.11 | $0.09 | 4200 |
| 2022-03-03 | 0.12 | $0.09 | — |
| 2022-03-02 | 0.13 | $0.09 | — |
| 2022-03-01 | 0.13 | $0.09 | 36651 |
| 2022-02-28 | 0.14 | $0.11 | — |
| 2022-02-25 | 0.14 | $0.11 | — |
| 2022-02-24 | 0.14 | $0.11 | 5678 |
| 2022-02-23 | 0.14 | $0.11 | 44000 |
| 2022-02-22 | 0.14 | $0.10 | 12311 |
| 2022-02-18 | 0.14 | $0.11 | 1752 |
| 2022-02-17 | 0.15 | $0.11 | 16540 |
| 2022-02-16 | 0.15 | $0.11 | 34124 |
| 2022-02-15 | 0.15 | $0.14 | 2000 |
| 2022-02-14 | 0.15 | $0.13 | 67600 |
| 2022-02-11 | 0.15 | $0.12 | 7500 |
| 2022-02-10 | 0.15 | $0.13 | 2000 |
| 2022-02-09 | 0.15 | $0.12 | 14900 |
| 2022-02-08 | 0.15 | $0.13 | 9500 |
| 2022-02-07 | 0.15 | $0.13 | 13000 |
| 2022-02-04 | 0.16 | $0.13 | 1400 |
| 2022-02-03 | 0.16 | $0.22 | — |
| 2022-02-02 | 0.15 | $0.22 | — |
| 2022-02-01 | 0.15 | $0.22 | — |
| 2022-01-31 | 0.15 | $0.22 | 910 |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 2871 |
| 2022-01-26 | 0.14 | $0.13 | 2206 |
| 2022-01-25 | 0.15 | $0.13 | 3000 |
| 2022-01-24 | 0.15 | $0.13 | 20000 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | 6000 |
| 2022-01-18 | 0.15 | $0.15 | 15 |
| 2022-01-14 | 0.15 | $0.15 | 600 |
| 2022-01-13 | 0.15 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 11916 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | 4341 |
| 2022-01-05 | 0.15 | $0.14 | 700 |
| 2022-01-04 | 0.15 | $0.15 | 15500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 20700 |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 57200 |
| 2021-12-28 | 0.15 | $0.18 | 23100 |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | 114250 |
| 2021-12-22 | 0.15 | $0.14 | 7285 |
| 2021-12-21 | 0.15 | $0.15 | 10 |
| 2021-12-20 | 0.16 | $0.15 | — |
| 2021-12-17 | 0.16 | $0.15 | — |
| 2021-12-16 | 0.16 | $0.15 | 4265 |
| 2021-12-15 | 0.16 | $0.10 | 3000 |
| 2021-12-14 | 0.17 | $0.14 | 9245 |
| 2021-12-13 | 0.17 | $0.14 | 673 |
| 2021-12-10 | 0.17 | $0.15 | 5 |
| 2021-12-09 | 0.18 | $0.15 | — |
| 2021-12-08 | 0.18 | $0.15 | 6200 |
| 2021-12-07 | 0.18 | $0.17 | 2000 |
| 2021-12-06 | 0.18 | $0.14 | 100 |
| 2021-12-03 | 0.19 | $0.17 | 15254 |
| 2021-12-02 | 0.19 | $0.13 | — |
| 2021-12-01 | 0.19 | $0.13 | 5934 |
| 2021-11-30 | 0.20 | $0.17 | 10737 |
| 2021-11-29 | 0.20 | $0.16 | 27461 |
| 2021-11-26 | 0.20 | $0.18 | 520 |
| 2021-11-24 | 0.20 | $0.19 | 13500 |
| 2021-11-23 | 0.20 | $0.19 | 3000 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.21 | $0.20 | 13975 |
| 2021-11-18 | 0.21 | $0.18 | 60633 |
| 2021-11-17 | 0.21 | $0.20 | 1500 |
| 2021-11-16 | 0.21 | $0.21 | 5917 |
| 2021-11-15 | 0.21 | $0.20 | 13475 |
| 2021-11-12 | 0.22 | $0.20 | 1775 |
| 2021-11-11 | 0.22 | $0.20 | 15800 |
| 2021-11-10 | 0.22 | $0.20 | 43283 |
| 2021-11-09 | 0.22 | $0.21 | 1400 |
| 2021-11-08 | 0.22 | $0.21 | — |
| 2021-11-05 | 0.22 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | 1400 |
| 2021-11-03 | 0.22 | $0.20 | — |
| 2021-11-02 | 0.22 | $0.21 | 1950 |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | 1950 |
| 2021-10-28 | 0.22 | $0.21 | 3500 |
| 2021-10-27 | 0.22 | $0.21 | 34400 |
| 2021-10-26 | 0.22 | $0.23 | 40465 |
| 2021-10-25 | 0.22 | $0.24 | 32260 |
| 2021-10-22 | 0.22 | $0.24 | 127576 |
| 2021-10-21 | 0.22 | $0.23 | — |
| 2021-10-20 | 0.22 | $0.23 | 3082 |
| 2021-10-19 | 0.22 | $0.24 | 1100 |
| 2021-10-18 | 0.22 | $0.24 | 2500 |
| 2021-10-15 | 0.22 | $0.24 | 4637 |
| 2021-10-14 | 0.22 | $0.25 | 3500 |
| 2021-10-13 | 0.22 | $0.25 | 4582 |
| 2021-10-12 | 0.21 | $0.24 | 1277 |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | 499 |
| 2021-10-07 | 0.22 | $0.19 | 3001 |
| 2021-10-06 | 0.22 | $0.17 | — |
| 2021-10-05 | 0.22 | $0.17 | 500 |
| 2021-10-04 | 0.23 | $0.20 | 6888 |
| 2021-10-01 | 0.23 | $0.18 | 40953 |
| 2021-09-30 | 0.24 | $0.19 | 33337 |
| 2021-09-29 | 0.24 | $0.24 | 6800 |
| 2021-09-28 | 0.24 | $0.23 | 12333 |
| 2021-09-27 | 0.24 | $0.24 | 1000 |
| 2021-09-24 | 0.25 | $0.21 | 1217 |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.25 | $0.25 | 6583 |
| 2021-09-21 | 0.25 | $0.24 | 12500 |
| 2021-09-20 | 0.25 | $0.18 | 400 |
| 2021-09-17 | 0.25 | $0.24 | — |
| 2021-09-16 | 0.25 | $0.24 | 5720 |
| 2021-09-15 | 0.25 | $0.20 | 1000 |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.25 | $0.23 | 55657 |
| 2021-09-10 | 0.25 | $0.24 | 13500 |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | 600 |
| 2021-09-07 | 0.24 | $0.26 | — |
| 2021-09-03 | 0.24 | $0.26 | 1000 |
| 2021-09-02 | 0.24 | $0.28 | — |
| 2021-09-01 | 0.24 | $0.28 | 10 |
| 2021-08-31 | 0.23 | $0.28 | 5400 |
| 2021-08-30 | 0.23 | $0.27 | 16252 |
| 2021-08-27 | 0.23 | $0.31 | 30000 |
| 2021-08-26 | 0.22 | $0.30 | 14500 |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | 8333 |
| 2021-08-23 | 0.22 | $0.23 | 1700 |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | 11500 |
| 2021-08-17 | 0.22 | $0.20 | 32702 |
| 2021-08-16 | 0.23 | $0.20 | 158 |
| 2021-08-13 | 0.23 | $0.22 | 354 |
| 2021-08-12 | 0.23 | $0.25 | 450 |
| 2021-08-11 | 0.23 | $0.20 | — |
| 2021-08-10 | 0.24 | $0.20 | — |
| 2021-08-09 | 0.24 | $0.20 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-08-06
Close Price
$0.08
Vol: 13400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.07 | $0.08 | 13400 |
| 2026-08-05 | 0.07 | $0.07 | 3700 |
| 2026-08-04 | 0.07 | $0.07 | 11900 |
| 2026-08-03 | 0.07 | $0.05 | 68500 |
| 2026-07-31 | 0.08 | $0.07 | — |
| 2026-07-30 | 0.08 | $0.07 | 4000 |
| 2026-07-29 | 0.08 | $0.08 | 4000 |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | 300 |
| 2026-07-24 | 0.08 | $0.08 | 8705 |
| 2026-07-23 | 0.08 | $0.07 | 39400 |
| 2026-07-22 | 0.08 | $0.08 | 3400 |
| 2026-07-21 | 0.08 | $0.06 | 100 |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | 31250 |
| 2026-07-16 | 0.08 | $0.08 | 31250 |
| 2026-07-15 | 0.08 | $0.08 | 5000 |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | 75000 |
| 2026-07-10 | 0.09 | $0.08 | 8500 |
| 2026-07-09 | 0.09 | $0.08 | 2849 |
| 2026-07-08 | 0.09 | $0.08 | 8500 |
| 2026-07-07 | 0.09 | $0.08 | 11000 |
| 2026-07-06 | 0.09 | $0.08 | — |
| 2026-07-02 | 0.09 | $0.08 | 8500 |
| 2026-07-01 | 0.09 | $0.09 | 60800 |
| 2026-06-30 | 0.09 | $0.08 | 8500 |
| 2026-06-29 | 0.09 | $0.08 | 8500 |
| 2026-06-26 | 0.09 | $0.08 | 8500 |
| 2026-06-25 | 0.09 | $0.08 | 8500 |
| 2026-06-24 | 0.09 | $0.08 | 8500 |
| 2026-06-23 | 0.09 | $0.08 | 34500 |
| 2026-06-22 | 0.09 | $0.08 | 19600 |
| 2026-06-18 | 0.09 | $0.09 | 26000 |
| 2026-06-17 | 0.09 | $0.09 | 82161 |
| 2026-06-16 | 0.09 | $0.09 | 16700 |
| 2026-06-15 | 0.09 | $0.09 | 100 |
| 2026-06-12 | 0.09 | $0.09 | 25000 |
| 2026-06-11 | 0.09 | $0.09 | 83500 |
| 2026-06-10 | 0.09 | $0.09 | 92000 |
| 2026-06-09 | 0.10 | $0.09 | 20000 |
| 2026-06-08 | 0.10 | $0.09 | 14000 |
| 2026-06-05 | 0.10 | $0.10 | 383260 |
| 2026-06-04 | 0.10 | $0.09 | 223301 |
| 2026-06-03 | 0.10 | $0.09 | 94000 |
| 2026-06-02 | 0.10 | $0.09 | 95270 |
| 2026-06-01 | 0.10 | $0.10 | 109915 |
| 2026-05-29 | 0.10 | $0.10 | 28500 |
| 2026-05-28 | 0.10 | $0.11 | 78339 |
| 2026-05-27 | 0.10 | $0.09 | 5000 |
| 2026-05-26 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 5000 |
| 2026-05-21 | 0.10 | $0.09 | 10150 |
| 2026-05-20 | 0.10 | $0.10 | 28729 |
| 2026-05-19 | 0.10 | $0.10 | 12999 |
| 2026-05-18 | 0.10 | $0.11 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 1604 |
| 2026-05-14 | 0.10 | $0.10 | 9526 |
| 2026-05-13 | 0.10 | $0.10 | 20460 |
| 2026-05-12 | 0.10 | $0.10 | 17117 |
| 2026-05-11 | 0.10 | $0.11 | 108504 |
| 2026-05-08 | 0.10 | $0.10 | 32500 |
| 2026-05-07 | 0.10 | $0.10 | 70000 |
| 2026-05-06 | 0.10 | $0.09 | 111149 |
| 2026-05-05 | 0.10 | $0.10 | 3000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 3000 |
| 2026-04-30 | 0.10 | $0.10 | 15000 |
| 2026-04-29 | 0.10 | $0.10 | 66000 |
| 2026-04-28 | 0.10 | $0.09 | 43570 |
| 2026-04-27 | 0.10 | $0.09 | 100 |
| 2026-04-24 | 0.10 | $0.09 | 36100 |
| 2026-04-23 | 0.11 | $0.10 | 8000 |
| 2026-04-22 | 0.11 | $0.11 | 5700 |
| 2026-04-21 | 0.11 | $0.10 | 2000 |
| 2026-04-20 | 0.11 | $0.10 | 78585 |
| 2026-04-17 | 0.11 | $0.11 | 22001 |
| 2026-04-16 | 0.11 | $0.10 | 100 |
| 2026-04-15 | 0.11 | $0.10 | 100 |
| 2026-04-14 | 0.11 | $0.10 | 15743 |
| 2026-04-13 | 0.11 | $0.10 | 78000 |
| 2026-04-10 | 0.11 | $0.10 | 78000 |
| 2026-04-09 | 0.11 | $0.10 | 78000 |
| 2026-04-08 | 0.11 | $0.10 | 78000 |
| 2026-04-07 | 0.11 | $0.11 | 78000 |
| 2026-04-06 | 0.11 | $0.11 | 78000 |
| 2026-04-02 | 0.11 | $0.11 | 78000 |
| 2026-04-01 | 0.12 | $0.11 | 78000 |
| 2026-03-31 | 0.12 | $0.11 | 475838 |
| 2026-03-30 | 0.12 | $0.10 | 129001 |
| 2026-03-27 | 0.12 | $0.10 | 20500 |
| 2026-03-26 | 0.12 | $0.10 | 20500 |
| 2026-03-25 | 0.12 | $0.11 | 20500 |
| 2026-03-24 | 0.12 | $0.11 | 38000 |
| 2026-03-23 | 0.12 | $0.11 | 26650 |
| 2026-03-20 | 0.13 | $0.11 | 76001 |
| 2026-03-19 | 0.13 | $0.11 | 62093 |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.12 | 11000 |
| 2026-03-16 | 0.13 | $0.12 | 12850 |
| 2026-03-13 | 0.13 | $0.13 | 105100 |
| 2026-03-12 | 0.13 | $0.13 | 10000 |
| 2026-03-11 | 0.13 | $0.13 | 5201 |
| 2026-03-10 | 0.13 | $0.13 | 10202 |
| 2026-03-09 | 0.13 | $0.13 | 10202 |
| 2026-03-06 | 0.13 | $0.13 | 10202 |
| 2026-03-05 | 0.13 | $0.14 | 53272 |
| 2026-03-04 | 0.13 | $0.14 | 42928 |
| 2026-03-03 | 0.13 | $0.15 | 36700 |
| 2026-03-02 | 0.13 | $0.15 | 230520 |
| 2026-02-27 | 0.13 | $0.13 | 17750 |
| 2026-02-26 | 0.13 | $0.14 | 15500 |
| 2026-02-25 | 0.13 | $0.14 | 70318 |
| 2026-02-24 | 0.13 | $0.13 | 113027 |
| 2026-02-23 | 0.13 | $0.13 | 15455 |
| 2026-02-20 | 0.13 | $0.12 | 18109 |
| 2026-02-19 | 0.13 | $0.12 | — |
| 2026-02-18 | 0.13 | $0.12 | 726 |
| 2026-02-17 | 0.13 | $0.11 | 25817 |
| 2026-02-13 | 0.13 | $0.11 | 304796 |
| 2026-02-12 | 0.13 | $0.13 | 62557 |
| 2026-02-11 | 0.13 | $0.14 | 16225 |
| 2026-02-10 | 0.13 | $0.13 | 18944 |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | 100 |
| 2026-02-05 | 0.13 | $0.12 | 47000 |
| 2026-02-04 | 0.13 | $0.13 | 64214 |
| 2026-02-03 | 0.13 | $0.14 | 21010 |
| 2026-02-02 | 0.13 | $0.13 | 18666 |
| 2026-01-30 | 0.13 | $0.15 | 173130 |
| 2026-01-29 | 0.13 | $0.18 | 213242 |
| 2026-01-28 | 0.13 | $0.16 | 153550 |
| 2026-01-27 | 0.12 | $0.16 | 15398 |
| 2026-01-26 | 0.12 | $0.15 | 135696 |
| 2026-01-23 | 0.12 | $0.14 | 122130 |
| 2026-01-22 | 0.12 | $0.12 | 169850 |
| 2026-01-21 | 0.11 | $0.12 | 439000 |
| 2026-01-20 | 0.11 | $0.11 | 293490 |
| 2026-01-16 | 0.11 | $0.12 | 10000 |
| 2026-01-15 | 0.11 | $0.13 | 59786 |
| 2026-01-14 | 0.11 | $0.13 | 63911 |
| 2026-01-13 | 0.11 | $0.13 | 68930 |
| 2026-01-12 | 0.11 | $0.13 | 99988 |
| 2026-01-09 | 0.11 | $0.12 | 170867 |
| 2026-01-08 | 0.10 | $0.12 | 145450 |
| 2026-01-07 | 0.10 | $0.11 | 32000 |
| 2026-01-06 | 0.10 | $0.12 | 123240 |
| 2026-01-05 | 0.10 | $0.10 | 200789 |
| 2026-01-02 | 0.10 | $0.10 | 100597 |
| 2025-12-31 | 0.10 | $0.10 | 108000 |
| 2025-12-30 | 0.10 | $0.11 | 82801 |
| 2025-12-29 | 0.10 | $0.09 | 202312 |
| 2025-12-26 | 0.10 | $0.12 | 81145 |
| 2025-12-24 | 0.10 | $0.09 | 156747 |
| 2025-12-23 | 0.10 | $0.10 | 214776 |
| 2025-12-22 | 0.10 | $0.11 | 46063 |
| 2025-12-19 | 0.10 | $0.11 | 75500 |
| 2025-12-18 | 0.10 | $0.10 | 75500 |
| 2025-12-17 | 0.10 | $0.10 | 82400 |
| 2025-12-16 | 0.10 | $0.09 | 17470 |
| 2025-12-15 | 0.10 | $0.10 | 1000 |
| 2025-12-12 | 0.10 | $0.10 | 27075 |
| 2025-12-11 | 0.10 | $0.10 | 133811 |
| 2025-12-10 | 0.10 | $0.10 | 42001 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 17554 |
| 2025-12-05 | 0.10 | $0.11 | 40900 |
| 2025-12-04 | 0.10 | $0.10 | 62969 |
| 2025-12-03 | 0.10 | $0.10 | 9000 |
| 2025-12-02 | 0.09 | $0.09 | 9000 |
| 2025-12-01 | 0.09 | $0.11 | 35120 |
| 2025-11-28 | 0.09 | $0.11 | 52544 |
| 2025-11-26 | 0.09 | $0.09 | 22494 |
| 2025-11-25 | 0.09 | $0.09 | 139500 |
| 2025-11-24 | 0.09 | $0.09 | 4800 |
| 2025-11-21 | 0.09 | $0.09 | 4800 |
| 2025-11-20 | 0.09 | $0.09 | 4800 |
| 2025-11-19 | 0.09 | $0.08 | 61256 |
| 2025-11-18 | 0.10 | $0.08 | 118601 |
| 2025-11-17 | 0.10 | $0.09 | 206401 |
| 2025-11-14 | 0.10 | $0.10 | 14100 |
| 2025-11-13 | 0.10 | $0.09 | 14100 |
| 2025-11-12 | 0.10 | $0.09 | 14100 |
| 2025-11-11 | 0.10 | $0.10 | 14100 |
| 2025-11-10 | 0.10 | $0.10 | 77874 |
| 2025-11-07 | 0.10 | $0.10 | 498 |
| 2025-11-06 | 0.10 | $0.10 | 23500 |
| 2025-11-05 | 0.10 | $0.10 | 23500 |
| 2025-11-04 | 0.10 | $0.10 | 23500 |
| 2025-11-03 | 0.10 | $0.09 | 23500 |
| 2025-10-31 | 0.10 | $0.09 | 23500 |
| 2025-10-30 | 0.10 | $0.09 | 23500 |
| 2025-10-29 | 0.10 | $0.09 | 23500 |
| 2025-10-28 | 0.10 | $0.09 | 17809 |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 34040 |
| 2025-10-23 | 0.10 | $0.09 | 388 |
| 2025-10-22 | 0.10 | $0.09 | 14000 |
| 2025-10-21 | 0.10 | $0.10 | 18128 |
| 2025-10-20 | 0.10 | $0.10 | 39200 |
| 2025-10-17 | 0.10 | $0.09 | 25035 |
| 2025-10-16 | 0.10 | $0.10 | 8500 |
| 2025-10-15 | 0.10 | $0.10 | 12043 |
| 2025-10-14 | 0.10 | $0.10 | 186614 |
| 2025-10-13 | 0.10 | $0.11 | 12500 |
| 2025-10-10 | 0.10 | $0.11 | 20000 |
| 2025-10-09 | 0.10 | $0.09 | 37200 |
| 2025-10-08 | 0.10 | $0.10 | 200 |
| 2025-10-07 | 0.10 | $0.10 | 18000 |
| 2025-10-06 | 0.10 | $0.10 | 5010 |
| 2025-10-03 | 0.10 | $0.10 | 8000 |
| 2025-10-02 | 0.10 | $0.11 | — |
| 2025-10-01 | 0.10 | $0.11 | 14000 |
| 2025-09-30 | 0.10 | $0.12 | 10481 |
| 2025-09-29 | 0.10 | $0.12 | 93255 |
| 2025-09-26 | 0.10 | $0.10 | 46790 |
| 2025-09-25 | 0.10 | $0.10 | 23273 |
| 2025-09-24 | 0.10 | $0.11 | 67500 |
| 2025-09-23 | 0.10 | $0.09 | 82700 |
| 2025-09-22 | 0.10 | $0.11 | 31200 |
| 2025-09-19 | 0.10 | $0.09 | 6747 |
| 2025-09-18 | 0.10 | $0.09 | 1450 |
| 2025-09-17 | 0.10 | $0.10 | 5000 |
| 2025-09-16 | 0.09 | $0.09 | 44200 |
| 2025-09-15 | 0.10 | $0.10 | 480 |
| 2025-09-12 | 0.09 | $0.09 | 12150 |
| 2025-09-11 | 0.09 | $0.10 | 21170 |
| 2025-09-10 | 0.09 | $0.12 | 13535 |
| 2025-09-09 | 0.09 | $0.09 | 11510 |
| 2025-09-08 | 0.09 | $0.10 | 5000 |
| 2025-09-05 | 0.09 | $0.10 | 40511 |
| 2025-09-04 | 0.09 | $0.10 | 4000 |
| 2025-09-03 | 0.09 | $0.11 | 22740 |
| 2025-09-02 | 0.09 | $0.12 | 106320 |
| 2025-08-29 | 0.09 | $0.09 | 10000 |
| 2025-08-28 | 0.09 | $0.10 | 71000 |
| 2025-08-27 | 0.08 | $0.09 | 15000 |
| 2025-08-26 | 0.08 | $0.08 | 1572 |
| 2025-08-25 | 0.08 | $0.09 | 500 |
| 2025-08-22 | 0.08 | $0.08 | 117094 |
| 2025-08-21 | 0.08 | $0.07 | 5000 |
| 2025-08-20 | 0.09 | $0.07 | 20650 |
| 2025-08-19 | 0.09 | $0.07 | 55158 |
| 2025-08-18 | 0.09 | $0.08 | 22003 |
| 2025-08-15 | 0.09 | $0.08 | 42500 |
| 2025-08-14 | 0.09 | $0.08 | 13607 |
| 2025-08-13 | 0.09 | $0.08 | 500 |
| 2025-08-12 | 0.09 | $0.08 | 10107 |
| 2025-08-11 | 0.09 | $0.09 | 118503 |
| 2025-08-08 | 0.10 | $0.08 | 25950 |
| 2025-08-07 | 0.10 | $0.09 | 11131 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | 11033 |
| 2025-08-01 | 0.10 | $0.08 | 8057 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 55750 |
| 2025-07-29 | 0.10 | $0.09 | 26911 |
| 2025-07-28 | 0.10 | $0.10 | 148069 |
| 2025-07-25 | 0.10 | $0.10 | 200 |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | 47200 |
| 2025-07-22 | 0.10 | $0.12 | — |
| 2025-07-21 | 0.10 | $0.12 | 50670 |
| 2025-07-18 | 0.10 | $0.11 | 52207 |
| 2025-07-17 | 0.10 | $0.11 | 45928 |
| 2025-07-16 | 0.10 | $0.12 | 100905 |
| 2025-07-15 | 0.09 | $0.12 | 123878 |
| 2025-07-14 | 0.09 | $0.11 | 64392 |
| 2025-07-11 | 0.09 | $0.11 | 34211 |
| 2025-07-10 | 0.09 | $0.09 | 25 |
| 2025-07-09 | 0.09 | $0.09 | 18807 |
| 2025-07-08 | 0.09 | $0.09 | 71474 |
| 2025-07-07 | 0.09 | $0.11 | 172641 |
| 2025-07-03 | 0.09 | $0.11 | 20000 |
| 2025-07-02 | 0.08 | $0.08 | 36018 |
| 2025-07-01 | 0.08 | $0.08 | 100 |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | 15450 |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | 62583 |
| 2025-06-24 | 0.08 | $0.09 | 12250 |
| 2025-06-23 | 0.08 | $0.08 | 9100 |
| 2025-06-20 | 0.08 | $0.08 | 188200 |
| 2025-06-18 | 0.08 | $0.08 | 29560 |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 182 |
| 2025-06-13 | 0.08 | $0.09 | 4130 |
| 2025-06-12 | 0.08 | $0.09 | 5300 |
| 2025-06-11 | 0.08 | $0.09 | 86520 |
| 2025-06-10 | 0.08 | $0.08 | 148700 |
| 2025-06-09 | 0.08 | $0.10 | 31250 |
| 2025-06-06 | 0.08 | $0.09 | 53004 |
| 2025-06-05 | 0.08 | $0.09 | 16085 |
| 2025-06-04 | 0.08 | $0.09 | 6970 |
| 2025-06-03 | 0.08 | $0.09 | 111 |
| 2025-06-02 | 0.08 | $0.08 | 12025 |
| 2025-05-30 | 0.08 | $0.10 | — |
| 2025-05-29 | 0.07 | $0.10 | 4550 |
| 2025-05-28 | 0.07 | $0.08 | 6290 |
| 2025-05-27 | 0.07 | $0.07 | 24085 |
| 2025-05-23 | 0.07 | $0.06 | 4415 |
| 2025-05-22 | 0.07 | $0.07 | 14647 |
| 2025-05-21 | 0.07 | $0.07 | 5250 |
| 2025-05-20 | 0.07 | $0.07 | 3000 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | 30070 |
| 2025-05-12 | 0.06 | $0.06 | 176000 |
| 2025-05-09 | 0.06 | $0.06 | 300 |
| 2025-05-08 | 0.06 | $0.06 | 46850 |
| 2025-05-07 | 0.07 | $0.08 | 106 |
| 2025-05-06 | 0.06 | $0.07 | 31720 |
| 2025-05-05 | 0.06 | $0.05 | 100005 |
| 2025-05-02 | 0.06 | $0.07 | 26000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.07 | $0.06 | 18659 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 71388 |
| 2025-04-22 | 0.07 | $0.05 | — |
| 2025-04-21 | 0.07 | $0.05 | 2600 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 36100 |
| 2025-04-11 | 0.06 | $0.05 | 55200 |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | 19500 |
| 2025-04-08 | 0.07 | $0.06 | 31000 |
| 2025-04-07 | 0.07 | $0.06 | 31000 |
| 2025-04-04 | 0.07 | $0.06 | 122400 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 2000 |
| 2025-04-01 | 0.07 | $0.05 | 2029 |
| 2025-03-31 | 0.07 | $0.06 | 2500 |
| 2025-03-28 | 0.07 | $0.08 | 14000 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 14000 |
| 2025-03-25 | 0.07 | $0.08 | 14000 |
| 2025-03-24 | 0.07 | $0.08 | 14000 |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.07 | $0.08 | 14000 |
| 2025-03-19 | 0.06 | $0.06 | 3105 |
| 2025-03-18 | 0.06 | $0.06 | 26100 |
| 2025-03-17 | 0.06 | $0.06 | 30492 |
| 2025-03-14 | 0.07 | $0.05 | 35492 |
| 2025-03-13 | 0.07 | $0.06 | 10088 |
| 2025-03-12 | 0.07 | $0.06 | 18682 |
| 2025-03-11 | 0.07 | $0.07 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | 21544 |
| 2025-03-07 | 0.07 | $0.08 | 4000 |
| 2025-03-06 | 0.07 | $0.06 | 15969 |
| 2025-03-05 | 0.07 | $0.06 | 24100 |
| 2025-03-04 | 0.07 | $0.05 | 7000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 44600 |
| 2025-02-27 | 0.07 | $0.06 | 44600 |
| 2025-02-26 | 0.07 | $0.06 | 44600 |
| 2025-02-25 | 0.07 | $0.05 | — |
| 2025-02-24 | 0.07 | $0.05 | 44600 |
| 2025-02-21 | 0.08 | $0.07 | 44600 |
| 2025-02-20 | 0.08 | $0.07 | 65000 |
| 2025-02-19 | 0.08 | $0.06 | 182879 |
| 2025-02-18 | 0.08 | $0.09 | 225400 |
| 2025-02-14 | 0.08 | $0.07 | 27600 |
| 2025-02-13 | 0.08 | $0.09 | 28854 |
| 2025-02-12 | 0.08 | $0.08 | 25100 |
| 2025-02-11 | 0.08 | $0.08 | 6000 |
| 2025-02-10 | 0.08 | $0.09 | 70200 |
| 2025-02-07 | 0.08 | $0.08 | 45000 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 96500 |
| 2025-02-04 | 0.08 | $0.07 | 22500 |
| 2025-02-03 | 0.08 | $0.08 | 13000 |
| 2025-01-31 | 0.08 | $0.08 | 17000 |
| 2025-01-30 | 0.08 | $0.07 | 185140 |
| 2025-01-29 | 0.08 | $0.07 | 82200 |
| 2025-01-28 | 0.08 | $0.07 | 82500 |
| 2025-01-27 | 0.09 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | 36950 |
| 2025-01-23 | 0.09 | $0.07 | 5500 |
| 2025-01-22 | 0.09 | $0.08 | 8000 |
| 2025-01-21 | 0.09 | $0.09 | 500 |
| 2025-01-17 | 0.09 | $0.09 | 3571 |
| 2025-01-16 | 0.09 | $0.09 | 4614 |
| 2025-01-15 | 0.09 | $0.09 | 3571 |
| 2025-01-14 | 0.09 | $0.09 | 3571 |
| 2025-01-13 | 0.09 | $0.09 | 3571 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 3571 |
| 2025-01-07 | 0.09 | $0.09 | 56969 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 13500 |
| 2025-01-02 | 0.09 | $0.08 | — |
| 2024-12-31 | 0.09 | $0.08 | — |
| 2024-12-30 | 0.09 | $0.08 | 13500 |
| 2024-12-27 | 0.10 | $0.08 | 13500 |
| 2024-12-26 | 0.10 | $0.08 | — |
| 2024-12-24 | 0.10 | $0.08 | 13500 |
| 2024-12-23 | 0.10 | $0.08 | 13500 |
| 2024-12-20 | 0.10 | $0.08 | 13500 |
| 2024-12-19 | 0.11 | $0.08 | 13500 |
| 2024-12-18 | 0.11 | $0.09 | 49817 |
| 2024-12-17 | 0.11 | $0.10 | 1086 |
| 2024-12-16 | 0.11 | $0.10 | 1086 |
| 2024-12-13 | 0.11 | $0.10 | 9918 |
| 2024-12-12 | 0.11 | $0.11 | 3250 |
| 2024-12-11 | 0.11 | $0.12 | 1086 |
| 2024-12-10 | 0.11 | $0.10 | 3000 |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | 1086 |
| 2024-12-05 | 0.12 | $0.12 | 1086 |
| 2024-12-04 | 0.12 | $0.12 | 2524 |
| 2024-12-03 | 0.12 | $0.09 | 1163 |
| 2024-12-02 | 0.12 | $0.12 | 1086 |
| 2024-11-29 | 0.12 | $0.12 | 5902 |
| 2024-11-27 | 0.12 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | 274 |
| 2024-11-21 | 0.12 | $0.11 | 6086 |
| 2024-11-20 | 0.13 | $0.11 | 9700 |
| 2024-11-19 | 0.13 | $0.12 | 4956 |
| 2024-11-18 | 0.13 | $0.13 | 44000 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | 53000 |
| 2024-11-11 | 0.13 | $0.12 | — |
| 2024-11-08 | 0.13 | $0.12 | 14213 |
| 2024-11-07 | 0.13 | $0.14 | 64666 |
| 2024-11-06 | 0.13 | $0.13 | 11000 |
| 2024-11-05 | 0.13 | $0.14 | 22700 |
| 2024-11-04 | 0.13 | $0.12 | 18465 |
| 2024-11-01 | 0.13 | $0.12 | 30000 |
| 2024-10-31 | 0.13 | $0.13 | 14864 |
| 2024-10-30 | 0.13 | $0.14 | 4852 |
| 2024-10-29 | 0.13 | $0.15 | 9000 |
| 2024-10-28 | 0.13 | $0.15 | 33038 |
| 2024-10-25 | 0.13 | $0.14 | 56619 |
| 2024-10-24 | 0.12 | $0.13 | 9500 |
| 2024-10-23 | 0.12 | $0.15 | 41600 |
| 2024-10-22 | 0.12 | $0.14 | 184910 |
| 2024-10-21 | 0.12 | $0.14 | 77000 |
| 2024-10-18 | 0.12 | $0.12 | 254021 |
| 2024-10-17 | 0.12 | $0.13 | — |
| 2024-10-16 | 0.11 | $0.13 | — |
| 2024-10-15 | 0.11 | $0.13 | — |
| 2024-10-14 | 0.11 | $0.13 | 21000 |
| 2024-10-11 | 0.11 | $0.13 | 201127 |
| 2024-10-10 | 0.11 | $0.11 | 43174 |
| 2024-10-09 | 0.11 | $0.12 | 15000 |
| 2024-10-08 | 0.11 | $0.12 | 45500 |
| 2024-10-07 | 0.11 | $0.12 | 25000 |
| 2024-10-04 | 0.11 | $0.11 | 39141 |
| 2024-10-03 | 0.10 | $0.11 | 21021 |
| 2024-10-02 | 0.10 | $0.10 | 12000 |
| 2024-10-01 | 0.10 | $0.11 | 38701 |
| 2024-09-30 | 0.10 | $0.10 | 2341 |
| 2024-09-27 | 0.10 | $0.10 | 1200 |
| 2024-09-26 | 0.10 | $0.10 | 15402 |
| 2024-09-25 | 0.10 | $0.10 | 57980 |
| 2024-09-24 | 0.11 | $0.12 | 42478 |
| 2024-09-23 | 0.10 | $0.11 | 5000 |
| 2024-09-20 | 0.10 | $0.12 | 9574 |
| 2024-09-19 | 0.10 | $0.12 | 62809 |
| 2024-09-18 | 0.10 | $0.12 | 11000 |
| 2024-09-17 | 0.10 | $0.11 | 5000 |
| 2024-09-16 | 0.10 | $0.11 | 10400 |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 500 |
| 2024-09-11 | 0.09 | $0.11 | — |
| 2024-09-10 | 0.09 | $0.11 | — |
| 2024-09-09 | 0.09 | $0.11 | — |
| 2024-09-06 | 0.09 | $0.11 | 25000 |
| 2024-09-05 | 0.09 | $0.09 | 4000 |
| 2024-09-04 | 0.09 | $0.08 | 500 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 500 |
| 2024-08-29 | 0.09 | $0.08 | 30050 |
| 2024-08-28 | 0.10 | $0.08 | 4001 |
| 2024-08-27 | 0.10 | $0.11 | — |
| 2024-08-26 | 0.10 | $0.11 | 20000 |
| 2024-08-23 | 0.09 | $0.11 | 4500 |
| 2024-08-22 | 0.09 | $0.09 | 2500 |
| 2024-08-21 | 0.09 | $0.10 | 10000 |
| 2024-08-20 | 0.09 | $0.10 | 1000 |
| 2024-08-19 | 0.09 | $0.11 | 10000 |
| 2024-08-16 | 0.09 | $0.11 | 10217 |
| 2024-08-15 | 0.09 | $0.09 | 100 |
| 2024-08-14 | 0.09 | $0.08 | 31300 |
| 2024-08-13 | 0.09 | $0.08 | 10000 |
| 2024-08-12 | 0.09 | $0.07 | 43300 |
| 2024-08-09 | 0.09 | $0.07 | 14580 |
| 2024-08-08 | 0.09 | $0.06 | 465257 |
| 2024-08-07 | 0.10 | $0.08 | 77500 |
| 2024-08-06 | 0.10 | $0.09 | 11560 |
| 2024-08-05 | 0.10 | $0.09 | 19593 |
| 2024-08-02 | 0.10 | $0.09 | 53700 |
| 2024-08-01 | 0.10 | $0.09 | 76500 |
| 2024-07-31 | 0.11 | $0.09 | 79515 |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | 17500 |
| 2024-07-26 | 0.11 | $0.11 | 8000 |
| 2024-07-25 | 0.11 | $0.10 | 3000 |
| 2024-07-24 | 0.11 | $0.10 | 5507 |
| 2024-07-23 | 0.11 | $0.11 | 7228 |
| 2024-07-22 | 0.11 | $0.11 | 10000 |
| 2024-07-19 | 0.11 | $0.10 | 19000 |
| 2024-07-18 | 0.11 | $0.10 | 2810 |
| 2024-07-17 | 0.11 | $0.11 | 5658 |
| 2024-07-16 | 0.11 | $0.11 | 37042 |
| 2024-07-15 | 0.11 | $0.11 | 12500 |
| 2024-07-12 | 0.11 | $0.11 | 33090 |
| 2024-07-11 | 0.11 | $0.12 | 61238 |
| 2024-07-10 | 0.11 | $0.11 | 88796 |
| 2024-07-09 | 0.11 | $0.12 | 10500 |
| 2024-07-08 | 0.11 | $0.11 | 301879 |
| 2024-07-05 | 0.11 | $0.12 | 220880 |
| 2024-07-03 | 0.11 | $0.12 | 155885 |
| 2024-07-02 | 0.11 | $0.11 | 13000 |
| 2024-07-01 | 0.11 | $0.13 | 11000 |
| 2024-06-28 | 0.11 | $0.11 | 130000 |
| 2024-06-27 | 0.11 | $0.11 | 17000 |
| 2024-06-26 | 0.11 | $0.11 | 73133 |
| 2024-06-25 | 0.11 | $0.11 | 26750 |
| 2024-06-24 | 0.11 | $0.12 | 339156 |
| 2024-06-21 | 0.11 | $0.13 | 345300 |
| 2024-06-20 | 0.11 | $0.12 | 306900 |
| 2024-06-18 | 0.11 | $0.10 | 55000 |
| 2024-06-17 | 0.11 | $0.10 | 79550 |
| 2024-06-14 | 0.11 | $0.11 | 95575 |
| 2024-06-12 | 0.11 | $0.10 | 48333 |
| 2024-06-10 | 0.11 | $0.12 | 13500 |
| 2024-06-07 | 0.11 | $0.12 | 51000 |
| 2024-06-06 | 0.11 | $0.13 | 128000 |
| 2024-06-05 | 0.10 | $0.12 | 21900 |
| 2024-06-04 | 0.10 | $0.11 | 49500 |
| 2024-05-30 | 0.10 | $0.12 | 1000 |
| 2024-05-28 | 0.10 | $0.12 | 58461 |
| 2024-05-24 | 0.10 | $0.12 | 238444 |
| 2024-05-23 | 0.10 | $0.12 | 140537 |
| 2024-05-21 | 0.09 | $0.12 | 236659 |
| 2024-05-17 | 0.09 | $0.11 | 36047 |
| 2024-05-14 | 0.09 | $0.11 | 17500 |
| 2024-05-13 | 0.09 | $0.10 | 5000 |
| 2024-05-10 | 0.09 | $0.10 | 24500 |
| 2024-05-09 | 0.08 | $0.09 | 40000 |
| 2024-05-07 | 0.08 | $0.08 | 5000 |
| 2024-04-24 | 0.08 | $0.08 | 100 |
| 2024-04-22 | 0.08 | $0.11 | 36500 |
| 2024-04-19 | 0.08 | $0.09 | 8000 |
| 2024-04-18 | 0.08 | $0.10 | 30000 |
| 2024-04-15 | 0.08 | $0.11 | 34500 |
| 2024-04-12 | 0.07 | $0.09 | 29000 |
| 2024-04-11 | 0.07 | $0.09 | 29000 |
| 2024-04-10 | 0.07 | $0.09 | 25000 |
| 2024-04-09 | 0.07 | $0.08 | 10010 |
| 2024-04-08 | 0.07 | $0.09 | 7690 |
| 2024-04-05 | 0.07 | $0.08 | 44000 |
| 2024-04-04 | 0.06 | $0.09 | 10000 |
| 2024-04-03 | 0.06 | $0.08 | 17000 |
| 2024-04-01 | 0.06 | $0.07 | 1000 |
| 2024-03-28 | 0.06 | $0.06 | 6500 |
| 2024-03-21 | 0.06 | $0.06 | 2085 |
| 2024-03-07 | 0.06 | $0.05 | 200 |
| 2024-02-26 | 0.06 | $0.05 | 12500 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 40000 |
| 2024-02-06 | 0.07 | $0.06 | 6650 |
| 2024-02-05 | 0.07 | $0.08 | — |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | 787 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 7500 |
| 2024-01-04 | 0.07 | $0.06 | 15000 |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | — |
| 2023-12-27 | 0.06 | $0.08 | — |
| 2023-12-26 | 0.06 | $0.08 | — |
| 2023-12-22 | 0.06 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | 6833 |
| 2023-12-20 | 0.06 | $0.05 | 2000 |
| 2023-12-19 | 0.06 | $0.05 | 10000 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 500 |
| 2023-12-11 | 0.06 | $0.05 | 8000 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 12000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 10000 |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | 6800 |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 10000 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | 1000 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | 25000 |
| 2023-11-14 | 0.05 | $0.05 | 42800 |
| 2023-11-13 | 0.05 | $0.06 | 16090 |
| 2023-11-10 | 0.05 | $0.05 | 86595 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 45300 |
| 2023-09-06 | 0.06 | $0.05 | 3000 |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.06 | $0.08 | 220 |
| 2023-08-31 | 0.06 | $0.07 | 7000 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 4990 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | 8900 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | 1000 |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 500 |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.08 | $0.06 | — |
| 2023-07-18 | 0.08 | $0.06 | — |
| 2023-07-05 | 0.08 | $0.06 | 14000 |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.09 | $0.07 | — |
| 2023-06-28 | 0.09 | $0.07 | 10000 |
| 2023-06-26 | 0.09 | $0.07 | 10000 |
| 2023-06-23 | 0.09 | $0.07 | — |
| 2023-06-22 | 0.09 | $0.07 | — |
| 2023-06-21 | 0.10 | $0.07 | 4794 |
| 2023-06-20 | 0.10 | $0.09 | 10000 |
| 2023-06-16 | 0.10 | $0.09 | 1500 |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.10 | $0.09 | 3500 |
| 2023-05-30 | 0.10 | $0.11 | 500 |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | 5100 |
| 2023-05-24 | 0.11 | $0.10 | 12175 |
| 2023-05-23 | 0.11 | $0.13 | — |
| 2023-05-22 | 0.10 | $0.13 | — |
| 2023-05-19 | 0.10 | $0.13 | 2175 |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | 15000 |
| 2023-05-12 | 0.10 | $0.11 | 12000 |
| 2023-05-11 | 0.09 | $0.10 | 15000 |
| 2023-05-10 | 0.09 | $0.10 | 63000 |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 6350 |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | 10000 |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | 2900 |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.08 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | 25000 |
| 2023-04-19 | 0.08 | $0.10 | — |
| 2023-04-18 | 0.08 | $0.10 | — |
| 2023-04-17 | 0.08 | $0.10 | 15000 |
| 2023-04-14 | 0.07 | $0.10 | — |
| 2023-04-13 | 0.07 | $0.10 | 13500 |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 2000 |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | 5912 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 15000 |
| 2023-03-23 | 0.06 | $0.07 | 3000 |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | 3000 |
| 2023-03-16 | 0.07 | $0.04 | — |
| 2023-03-15 | 0.07 | $0.04 | — |
| 2023-03-14 | 0.08 | $0.04 | — |
| 2023-03-13 | 0.08 | $0.04 | — |
| 2023-03-10 | 0.08 | $0.04 | 1200 |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.08 | $0.10 | — |
| 2023-03-03 | 0.08 | $0.10 | 910 |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | 11000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | 6000 |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | 6400 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 7500 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | 6000 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 22350 |
| 2022-12-28 | 0.07 | $0.09 | 2000 |
| 2022-12-27 | 0.07 | $0.09 | 6825 |
| 2022-12-23 | 0.06 | $0.08 | 15850 |
| 2022-12-22 | 0.06 | $0.07 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 1000 |
| 2022-12-20 | 0.06 | $0.06 | 2000 |
| 2022-12-19 | 0.06 | $0.06 | 24000 |
| 2022-12-16 | 0.06 | $0.06 | 75399 |
| 2022-12-15 | 0.06 | $0.05 | 20000 |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | 3500 |
| 2022-12-12 | 0.06 | $0.06 | 20399 |
| 2022-12-09 | 0.06 | $0.06 | 55000 |
| 2022-12-08 | 0.06 | $0.06 | 33855 |
| 2022-12-07 | 0.06 | $0.06 | 40000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 83000 |
| 2022-12-02 | 0.06 | $0.06 | 300 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 20000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | 300 |
| 2022-11-10 | 0.07 | $0.07 | 22600 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | 12000 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 8019 |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | 3045 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | 7500 |
| 2022-10-20 | 0.07 | $0.07 | 4500 |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | 1439 |
| 2022-10-17 | 0.07 | $0.08 | 2000 |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.08 | $0.06 | 4370 |
| 2022-10-11 | 0.08 | $0.07 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | 9010 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 10800 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 20 |
| 2022-09-19 | 0.08 | $0.08 | 20 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 11000 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | 61900 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 588 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 10000 |
| 2022-08-10 | 0.08 | $0.08 | 4000 |
| 2022-08-09 | 0.08 | $0.08 | 2000 |
| 2022-08-08 | 0.09 | $0.09 | 49300 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | 21000 |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 24500 |
| 2022-08-01 | 0.09 | $0.11 | 62000 |
| 2022-07-29 | 0.09 | $0.11 | 70000 |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | 19000 |
| 2022-07-25 | 0.08 | $0.11 | 15000 |
| 2022-07-22 | 0.08 | $0.08 | 49000 |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 30700 |
| 2022-07-15 | 0.08 | $0.08 | 39800 |
| 2022-07-14 | 0.08 | $0.06 | 36000 |
| 2022-07-13 | 0.08 | $0.07 | 4800 |
| 2022-07-12 | 0.08 | $0.08 | 3000 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 9400 |
| 2022-06-23 | 0.10 | $0.10 | 2000 |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 19000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.11 | $0.09 | — |
| 2022-06-15 | 0.11 | $0.09 | — |
| 2022-06-14 | 0.11 | $0.09 | 100 |
| 2022-06-13 | 0.11 | $0.09 | 500 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 5000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 20500 |
| 2022-06-02 | 0.11 | $0.09 | 2400 |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | 4500 |
| 2022-05-16 | 0.12 | $0.12 | 500 |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | 11500 |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.13 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | — |
| 2022-05-06 | 0.13 | $0.10 | 1000 |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | 200 |
| 2022-04-28 | 0.14 | $0.14 | 9500 |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.15 | 3000 |
| 2022-04-22 | 0.13 | $0.15 | — |
| 2022-04-21 | 0.13 | $0.15 | — |
| 2022-04-20 | 0.13 | $0.15 | 3000 |
| 2022-04-19 | 0.13 | $0.13 | 55000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.12 | 700 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | 2500 |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | 13000 |
| 2022-03-31 | 0.12 | $0.13 | 2500 |
| 2022-03-30 | 0.12 | $0.12 | 6000 |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 15060 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 1000 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | 4000 |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | 4000 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 9200 |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | 500 |
| 2022-03-08 | 0.11 | $0.12 | 18500 |
| 2022-03-07 | 0.11 | $0.10 | 20500 |
| 2022-03-04 | 0.12 | $0.09 | 4200 |
| 2022-03-03 | 0.12 | $0.09 | — |
| 2022-03-02 | 0.12 | $0.09 | — |
| 2022-03-01 | 0.12 | $0.09 | 36651 |
| 2022-02-28 | 0.13 | $0.11 | — |
| 2022-02-25 | 0.13 | $0.11 | — |
| 2022-02-24 | 0.13 | $0.11 | 5678 |
| 2022-02-23 | 0.13 | $0.11 | 44000 |
| 2022-02-22 | 0.13 | $0.10 | 12311 |
| 2022-02-18 | 0.14 | $0.11 | 1752 |
| 2022-02-17 | 0.14 | $0.11 | 16540 |
| 2022-02-16 | 0.14 | $0.11 | 34124 |
| 2022-02-15 | 0.15 | $0.14 | 2000 |
| 2022-02-14 | 0.15 | $0.13 | 67600 |
| 2022-02-11 | 0.15 | $0.12 | 7500 |
| 2022-02-10 | 0.15 | $0.13 | 2000 |
| 2022-02-09 | 0.15 | $0.12 | 14900 |
| 2022-02-08 | 0.16 | $0.13 | 9500 |
| 2022-02-07 | 0.16 | $0.13 | 13000 |
| 2022-02-04 | 0.16 | $0.13 | 1400 |
| 2022-02-03 | 0.17 | $0.22 | — |
| 2022-02-02 | 0.16 | $0.22 | — |
| 2022-02-01 | 0.16 | $0.22 | — |
| 2022-01-31 | 0.15 | $0.22 | 910 |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 2871 |
| 2022-01-26 | 0.14 | $0.13 | 2206 |
| 2022-01-25 | 0.14 | $0.13 | 3000 |
| 2022-01-24 | 0.15 | $0.13 | 20000 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | 6000 |
| 2022-01-18 | 0.15 | $0.15 | 15 |
| 2022-01-14 | 0.14 | $0.15 | 600 |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | — |
| 2022-01-11 | 0.15 | $0.13 | 11916 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | 4341 |
| 2022-01-05 | 0.15 | $0.14 | 700 |
| 2022-01-04 | 0.15 | $0.15 | 15500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 20700 |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 57200 |
| 2021-12-28 | 0.15 | $0.18 | 23100 |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | 114250 |
| 2021-12-22 | 0.15 | $0.14 | 7285 |
| 2021-12-21 | 0.16 | $0.15 | 10 |
| 2021-12-20 | 0.16 | $0.15 | — |
| 2021-12-17 | 0.16 | $0.15 | — |
| 2021-12-16 | 0.16 | $0.15 | 4265 |
| 2021-12-15 | 0.16 | $0.10 | 3000 |
| 2021-12-14 | 0.16 | $0.14 | 9245 |
| 2021-12-13 | 0.17 | $0.14 | 673 |
| 2021-12-10 | 0.17 | $0.15 | 5 |
| 2021-12-09 | 0.17 | $0.15 | — |
| 2021-12-08 | 0.17 | $0.15 | 6200 |
| 2021-12-07 | 0.18 | $0.17 | 2000 |
| 2021-12-06 | 0.18 | $0.14 | 100 |
| 2021-12-03 | 0.18 | $0.17 | 15254 |
| 2021-12-02 | 0.18 | $0.13 | — |
| 2021-12-01 | 0.19 | $0.13 | 5934 |
| 2021-11-30 | 0.19 | $0.17 | 10737 |
| 2021-11-29 | 0.20 | $0.16 | 27461 |
| 2021-11-26 | 0.20 | $0.18 | 520 |
| 2021-11-24 | 0.20 | $0.19 | 13500 |
| 2021-11-23 | 0.20 | $0.19 | 3000 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.21 | $0.20 | 13975 |
| 2021-11-18 | 0.21 | $0.18 | 60633 |
| 2021-11-17 | 0.21 | $0.20 | 1500 |
| 2021-11-16 | 0.21 | $0.21 | 5917 |
| 2021-11-15 | 0.21 | $0.20 | 13475 |
| 2021-11-12 | 0.21 | $0.20 | 1775 |
| 2021-11-11 | 0.21 | $0.20 | 15800 |
| 2021-11-10 | 0.21 | $0.20 | 43283 |
| 2021-11-09 | 0.21 | $0.21 | 1400 |
| 2021-11-08 | 0.22 | $0.21 | — |
| 2021-11-05 | 0.22 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | 1400 |
| 2021-11-03 | 0.22 | $0.20 | — |
| 2021-11-02 | 0.22 | $0.21 | 1950 |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | 1950 |
| 2021-10-28 | 0.22 | $0.21 | 3500 |
| 2021-10-27 | 0.23 | $0.21 | 34400 |
| 2021-10-26 | 0.23 | $0.23 | 40465 |
| 2021-10-25 | 0.23 | $0.24 | 32260 |
| 2021-10-22 | 0.23 | $0.24 | 127576 |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | 3082 |
| 2021-10-19 | 0.23 | $0.24 | 1100 |
| 2021-10-18 | 0.22 | $0.24 | 2500 |
| 2021-10-15 | 0.22 | $0.24 | 4637 |
| 2021-10-14 | 0.22 | $0.25 | 3500 |
| 2021-10-13 | 0.22 | $0.25 | 4582 |
| 2021-10-12 | 0.21 | $0.24 | 1277 |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | 499 |
| 2021-10-07 | 0.21 | $0.19 | 3001 |
| 2021-10-06 | 0.22 | $0.17 | — |
| 2021-10-05 | 0.22 | $0.17 | 500 |
| 2021-10-04 | 0.22 | $0.20 | 6888 |
| 2021-10-01 | 0.23 | $0.18 | 40953 |
| 2021-09-30 | 0.23 | $0.19 | 33337 |
| 2021-09-29 | 0.24 | $0.24 | 6800 |
| 2021-09-28 | 0.24 | $0.23 | 12333 |
| 2021-09-27 | 0.24 | $0.24 | 1000 |
| 2021-09-24 | 0.24 | $0.21 | 1217 |
| 2021-09-23 | 0.24 | $0.25 | — |
| 2021-09-22 | 0.24 | $0.25 | 6583 |
| 2021-09-21 | 0.24 | $0.24 | 12500 |
| 2021-09-20 | 0.24 | $0.18 | 400 |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | 5720 |
| 2021-09-15 | 0.24 | $0.20 | 1000 |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.25 | $0.23 | 55657 |
| 2021-09-10 | 0.25 | $0.24 | 13500 |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | 600 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.25 | $0.26 | 1000 |
| 2021-09-02 | 0.25 | $0.28 | — |
| 2021-09-01 | 0.25 | $0.28 | 10 |
| 2021-08-31 | 0.25 | $0.28 | 5400 |
| 2021-08-30 | 0.25 | $0.27 | 16252 |
| 2021-08-27 | 0.24 | $0.31 | 30000 |
| 2021-08-26 | 0.24 | $0.30 | 14500 |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | 8333 |
| 2021-08-23 | 0.23 | $0.23 | 1700 |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | 11500 |
| 2021-08-17 | 0.23 | $0.20 | 32702 |
| 2021-08-16 | 0.24 | $0.20 | 158 |
| 2021-08-13 | 0.24 | $0.22 | 354 |
| 2021-08-12 | 0.24 | $0.25 | 450 |
| 2021-08-11 | 0.24 | $0.20 | — |
| 2021-08-10 | 0.25 | $0.20 | — |
| 2021-08-09 | 0.25 | $0.20 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-08-06
Close Price
$0.08
Vol: 13400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.07 | $0.08 | 13400 |
| 2026-08-05 | 0.07 | $0.07 | 3700 |
| 2026-08-04 | 0.07 | $0.07 | 11900 |
| 2026-08-03 | 0.07 | $0.05 | 68500 |
| 2026-07-31 | 0.08 | $0.07 | — |
| 2026-07-30 | 0.08 | $0.07 | 4000 |
| 2026-07-29 | 0.08 | $0.08 | 4000 |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | 300 |
| 2026-07-24 | 0.08 | $0.08 | 8705 |
| 2026-07-23 | 0.08 | $0.07 | 39400 |
| 2026-07-22 | 0.08 | $0.08 | 3400 |
| 2026-07-21 | 0.08 | $0.06 | 100 |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | 31250 |
| 2026-07-16 | 0.08 | $0.08 | 31250 |
| 2026-07-15 | 0.08 | $0.08 | 5000 |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | 75000 |
| 2026-07-10 | 0.08 | $0.08 | 8500 |
| 2026-07-09 | 0.08 | $0.08 | 2849 |
| 2026-07-08 | 0.08 | $0.08 | 8500 |
| 2026-07-07 | 0.08 | $0.08 | 11000 |
| 2026-07-06 | 0.09 | $0.08 | — |
| 2026-07-02 | 0.09 | $0.08 | 8500 |
| 2026-07-01 | 0.09 | $0.09 | 60800 |
| 2026-06-30 | 0.09 | $0.08 | 8500 |
| 2026-06-29 | 0.09 | $0.08 | 8500 |
| 2026-06-26 | 0.09 | $0.08 | 8500 |
| 2026-06-25 | 0.09 | $0.08 | 8500 |
| 2026-06-24 | 0.09 | $0.08 | 8500 |
| 2026-06-23 | 0.09 | $0.08 | 34500 |
| 2026-06-22 | 0.09 | $0.08 | 19600 |
| 2026-06-18 | 0.09 | $0.09 | 26000 |
| 2026-06-17 | 0.09 | $0.09 | 82161 |
| 2026-06-16 | 0.09 | $0.09 | 16700 |
| 2026-06-15 | 0.09 | $0.09 | 100 |
| 2026-06-12 | 0.09 | $0.09 | 25000 |
| 2026-06-11 | 0.09 | $0.09 | 83500 |
| 2026-06-10 | 0.09 | $0.09 | 92000 |
| 2026-06-09 | 0.09 | $0.09 | 20000 |
| 2026-06-08 | 0.10 | $0.09 | 14000 |
| 2026-06-05 | 0.10 | $0.10 | 383260 |
| 2026-06-04 | 0.10 | $0.09 | 223301 |
| 2026-06-03 | 0.10 | $0.09 | 94000 |
| 2026-06-02 | 0.10 | $0.09 | 95270 |
| 2026-06-01 | 0.10 | $0.10 | 109915 |
| 2026-05-29 | 0.10 | $0.10 | 28500 |
| 2026-05-28 | 0.10 | $0.11 | 78339 |
| 2026-05-27 | 0.10 | $0.09 | 5000 |
| 2026-05-26 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 5000 |
| 2026-05-21 | 0.10 | $0.09 | 10150 |
| 2026-05-20 | 0.10 | $0.10 | 28729 |
| 2026-05-19 | 0.10 | $0.10 | 12999 |
| 2026-05-18 | 0.10 | $0.11 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 1604 |
| 2026-05-14 | 0.10 | $0.10 | 9526 |
| 2026-05-13 | 0.10 | $0.10 | 20460 |
| 2026-05-12 | 0.10 | $0.10 | 17117 |
| 2026-05-11 | 0.10 | $0.11 | 108504 |
| 2026-05-08 | 0.10 | $0.10 | 32500 |
| 2026-05-07 | 0.10 | $0.10 | 70000 |
| 2026-05-06 | 0.10 | $0.09 | 111149 |
| 2026-05-05 | 0.10 | $0.10 | 3000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 3000 |
| 2026-04-30 | 0.10 | $0.10 | 15000 |
| 2026-04-29 | 0.10 | $0.10 | 66000 |
| 2026-04-28 | 0.10 | $0.09 | 43570 |
| 2026-04-27 | 0.10 | $0.09 | 100 |
| 2026-04-24 | 0.10 | $0.09 | 36100 |
| 2026-04-23 | 0.10 | $0.10 | 8000 |
| 2026-04-22 | 0.10 | $0.11 | 5700 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | 78585 |
| 2026-04-17 | 0.10 | $0.11 | 22001 |
| 2026-04-16 | 0.10 | $0.10 | 100 |
| 2026-04-15 | 0.10 | $0.10 | 100 |
| 2026-04-14 | 0.11 | $0.10 | 15743 |
| 2026-04-13 | 0.11 | $0.10 | 78000 |
| 2026-04-10 | 0.11 | $0.10 | 78000 |
| 2026-04-09 | 0.11 | $0.10 | 78000 |
| 2026-04-08 | 0.11 | $0.10 | 78000 |
| 2026-04-07 | 0.11 | $0.11 | 78000 |
| 2026-04-06 | 0.11 | $0.11 | 78000 |
| 2026-04-02 | 0.11 | $0.11 | 78000 |
| 2026-04-01 | 0.11 | $0.11 | 78000 |
| 2026-03-31 | 0.11 | $0.11 | 475838 |
| 2026-03-30 | 0.11 | $0.10 | 129001 |
| 2026-03-27 | 0.12 | $0.10 | 20500 |
| 2026-03-26 | 0.12 | $0.10 | 20500 |
| 2026-03-25 | 0.12 | $0.11 | 20500 |
| 2026-03-24 | 0.12 | $0.11 | 38000 |
| 2026-03-23 | 0.12 | $0.11 | 26650 |
| 2026-03-20 | 0.13 | $0.11 | 76001 |
| 2026-03-19 | 0.13 | $0.11 | 62093 |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.12 | 11000 |
| 2026-03-16 | 0.13 | $0.12 | 12850 |
| 2026-03-13 | 0.13 | $0.13 | 105100 |
| 2026-03-12 | 0.13 | $0.13 | 10000 |
| 2026-03-11 | 0.13 | $0.13 | 5201 |
| 2026-03-10 | 0.13 | $0.13 | 10202 |
| 2026-03-09 | 0.13 | $0.13 | 10202 |
| 2026-03-06 | 0.13 | $0.13 | 10202 |
| 2026-03-05 | 0.13 | $0.14 | 53272 |
| 2026-03-04 | 0.13 | $0.14 | 42928 |
| 2026-03-03 | 0.13 | $0.15 | 36700 |
| 2026-03-02 | 0.13 | $0.15 | 230520 |
| 2026-02-27 | 0.13 | $0.13 | 17750 |
| 2026-02-26 | 0.13 | $0.14 | 15500 |
| 2026-02-25 | 0.13 | $0.14 | 70318 |
| 2026-02-24 | 0.13 | $0.13 | 113027 |
| 2026-02-23 | 0.13 | $0.13 | 15455 |
| 2026-02-20 | 0.13 | $0.12 | 18109 |
| 2026-02-19 | 0.13 | $0.12 | — |
| 2026-02-18 | 0.13 | $0.12 | 726 |
| 2026-02-17 | 0.13 | $0.11 | 25817 |
| 2026-02-13 | 0.14 | $0.11 | 304796 |
| 2026-02-12 | 0.14 | $0.13 | 62557 |
| 2026-02-11 | 0.14 | $0.14 | 16225 |
| 2026-02-10 | 0.14 | $0.13 | 18944 |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.14 | $0.13 | 100 |
| 2026-02-05 | 0.14 | $0.12 | 47000 |
| 2026-02-04 | 0.14 | $0.13 | 64214 |
| 2026-02-03 | 0.14 | $0.14 | 21010 |
| 2026-02-02 | 0.14 | $0.13 | 18666 |
| 2026-01-30 | 0.14 | $0.15 | 173130 |
| 2026-01-29 | 0.14 | $0.18 | 213242 |
| 2026-01-28 | 0.13 | $0.16 | 153550 |
| 2026-01-27 | 0.13 | $0.16 | 15398 |
| 2026-01-26 | 0.12 | $0.15 | 135696 |
| 2026-01-23 | 0.12 | $0.14 | 122130 |
| 2026-01-22 | 0.12 | $0.12 | 169850 |
| 2026-01-21 | 0.12 | $0.12 | 439000 |
| 2026-01-20 | 0.12 | $0.11 | 293490 |
| 2026-01-16 | 0.12 | $0.12 | 10000 |
| 2026-01-15 | 0.11 | $0.13 | 59786 |
| 2026-01-14 | 0.11 | $0.13 | 63911 |
| 2026-01-13 | 0.11 | $0.13 | 68930 |
| 2026-01-12 | 0.11 | $0.13 | 99988 |
| 2026-01-09 | 0.11 | $0.12 | 170867 |
| 2026-01-08 | 0.11 | $0.12 | 145450 |
| 2026-01-07 | 0.10 | $0.11 | 32000 |
| 2026-01-06 | 0.10 | $0.12 | 123240 |
| 2026-01-05 | 0.10 | $0.10 | 200789 |
| 2026-01-02 | 0.10 | $0.10 | 100597 |
| 2025-12-31 | 0.10 | $0.10 | 108000 |
| 2025-12-30 | 0.10 | $0.11 | 82801 |
| 2025-12-29 | 0.10 | $0.09 | 202312 |
| 2025-12-26 | 0.10 | $0.12 | 81145 |
| 2025-12-24 | 0.10 | $0.09 | 156747 |
| 2025-12-23 | 0.10 | $0.10 | 214776 |
| 2025-12-22 | 0.10 | $0.11 | 46063 |
| 2025-12-19 | 0.10 | $0.11 | 75500 |
| 2025-12-18 | 0.10 | $0.10 | 75500 |
| 2025-12-17 | 0.10 | $0.10 | 82400 |
| 2025-12-16 | 0.10 | $0.09 | 17470 |
| 2025-12-15 | 0.10 | $0.10 | 1000 |
| 2025-12-12 | 0.10 | $0.10 | 27075 |
| 2025-12-11 | 0.10 | $0.10 | 133811 |
| 2025-12-10 | 0.10 | $0.10 | 42001 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 17554 |
| 2025-12-05 | 0.10 | $0.11 | 40900 |
| 2025-12-04 | 0.10 | $0.10 | 62969 |
| 2025-12-03 | 0.09 | $0.10 | 9000 |
| 2025-12-02 | 0.09 | $0.09 | 9000 |
| 2025-12-01 | 0.09 | $0.11 | 35120 |
| 2025-11-28 | 0.09 | $0.11 | 52544 |
| 2025-11-26 | 0.09 | $0.09 | 22494 |
| 2025-11-25 | 0.09 | $0.09 | 139500 |
| 2025-11-24 | 0.09 | $0.09 | 4800 |
| 2025-11-21 | 0.09 | $0.09 | 4800 |
| 2025-11-20 | 0.09 | $0.09 | 4800 |
| 2025-11-19 | 0.09 | $0.08 | 61256 |
| 2025-11-18 | 0.09 | $0.08 | 118601 |
| 2025-11-17 | 0.10 | $0.09 | 206401 |
| 2025-11-14 | 0.10 | $0.10 | 14100 |
| 2025-11-13 | 0.10 | $0.09 | 14100 |
| 2025-11-12 | 0.10 | $0.09 | 14100 |
| 2025-11-11 | 0.10 | $0.10 | 14100 |
| 2025-11-10 | 0.10 | $0.10 | 77874 |
| 2025-11-07 | 0.09 | $0.10 | 498 |
| 2025-11-06 | 0.09 | $0.10 | 23500 |
| 2025-11-05 | 0.09 | $0.10 | 23500 |
| 2025-11-04 | 0.09 | $0.10 | 23500 |
| 2025-11-03 | 0.09 | $0.09 | 23500 |
| 2025-10-31 | 0.09 | $0.09 | 23500 |
| 2025-10-30 | 0.09 | $0.09 | 23500 |
| 2025-10-29 | 0.10 | $0.09 | 23500 |
| 2025-10-28 | 0.10 | $0.09 | 17809 |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 34040 |
| 2025-10-23 | 0.10 | $0.09 | 388 |
| 2025-10-22 | 0.10 | $0.09 | 14000 |
| 2025-10-21 | 0.10 | $0.10 | 18128 |
| 2025-10-20 | 0.10 | $0.10 | 39200 |
| 2025-10-17 | 0.10 | $0.09 | 25035 |
| 2025-10-16 | 0.10 | $0.10 | 8500 |
| 2025-10-15 | 0.10 | $0.10 | 12043 |
| 2025-10-14 | 0.10 | $0.10 | 186614 |
| 2025-10-13 | 0.10 | $0.11 | 12500 |
| 2025-10-10 | 0.10 | $0.11 | 20000 |
| 2025-10-09 | 0.10 | $0.09 | 37200 |
| 2025-10-08 | 0.10 | $0.10 | 200 |
| 2025-10-07 | 0.10 | $0.10 | 18000 |
| 2025-10-06 | 0.11 | $0.10 | 5010 |
| 2025-10-03 | 0.11 | $0.10 | 8000 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.10 | $0.11 | 14000 |
| 2025-09-30 | 0.10 | $0.12 | 10481 |
| 2025-09-29 | 0.10 | $0.12 | 93255 |
| 2025-09-26 | 0.10 | $0.10 | 46790 |
| 2025-09-25 | 0.10 | $0.10 | 23273 |
| 2025-09-24 | 0.10 | $0.11 | 67500 |
| 2025-09-23 | 0.10 | $0.09 | 82700 |
| 2025-09-22 | 0.10 | $0.11 | 31200 |
| 2025-09-19 | 0.10 | $0.09 | 6747 |
| 2025-09-18 | 0.10 | $0.09 | 1450 |
| 2025-09-17 | 0.10 | $0.10 | 5000 |
| 2025-09-16 | 0.10 | $0.09 | 44200 |
| 2025-09-15 | 0.10 | $0.10 | 480 |
| 2025-09-12 | 0.10 | $0.09 | 12150 |
| 2025-09-11 | 0.10 | $0.10 | 21170 |
| 2025-09-10 | 0.09 | $0.12 | 13535 |
| 2025-09-09 | 0.09 | $0.09 | 11510 |
| 2025-09-08 | 0.09 | $0.10 | 5000 |
| 2025-09-05 | 0.09 | $0.10 | 40511 |
| 2025-09-04 | 0.09 | $0.10 | 4000 |
| 2025-09-03 | 0.09 | $0.11 | 22740 |
| 2025-09-02 | 0.09 | $0.12 | 106320 |
| 2025-08-29 | 0.08 | $0.09 | 10000 |
| 2025-08-28 | 0.08 | $0.10 | 71000 |
| 2025-08-27 | 0.08 | $0.09 | 15000 |
| 2025-08-26 | 0.08 | $0.08 | 1572 |
| 2025-08-25 | 0.08 | $0.09 | 500 |
| 2025-08-22 | 0.08 | $0.08 | 117094 |
| 2025-08-21 | 0.08 | $0.07 | 5000 |
| 2025-08-20 | 0.08 | $0.07 | 20650 |
| 2025-08-19 | 0.08 | $0.07 | 55158 |
| 2025-08-18 | 0.09 | $0.08 | 22003 |
| 2025-08-15 | 0.09 | $0.08 | 42500 |
| 2025-08-14 | 0.09 | $0.08 | 13607 |
| 2025-08-13 | 0.09 | $0.08 | 500 |
| 2025-08-12 | 0.09 | $0.08 | 10107 |
| 2025-08-11 | 0.09 | $0.09 | 118503 |
| 2025-08-08 | 0.10 | $0.08 | 25950 |
| 2025-08-07 | 0.10 | $0.09 | 11131 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | 11033 |
| 2025-08-01 | 0.10 | $0.08 | 8057 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 55750 |
| 2025-07-29 | 0.11 | $0.09 | 26911 |
| 2025-07-28 | 0.11 | $0.10 | 148069 |
| 2025-07-25 | 0.11 | $0.10 | 200 |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 47200 |
| 2025-07-22 | 0.11 | $0.12 | — |
| 2025-07-21 | 0.10 | $0.12 | 50670 |
| 2025-07-18 | 0.10 | $0.11 | 52207 |
| 2025-07-17 | 0.10 | $0.11 | 45928 |
| 2025-07-16 | 0.10 | $0.12 | 100905 |
| 2025-07-15 | 0.10 | $0.12 | 123878 |
| 2025-07-14 | 0.09 | $0.11 | 64392 |
| 2025-07-11 | 0.09 | $0.11 | 34211 |
| 2025-07-10 | 0.09 | $0.09 | 25 |
| 2025-07-09 | 0.09 | $0.09 | 18807 |
| 2025-07-08 | 0.09 | $0.09 | 71474 |
| 2025-07-07 | 0.09 | $0.11 | 172641 |
| 2025-07-03 | 0.09 | $0.11 | 20000 |
| 2025-07-02 | 0.08 | $0.08 | 36018 |
| 2025-07-01 | 0.08 | $0.08 | 100 |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | 15450 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 62583 |
| 2025-06-24 | 0.09 | $0.09 | 12250 |
| 2025-06-23 | 0.09 | $0.08 | 9100 |
| 2025-06-20 | 0.09 | $0.08 | 188200 |
| 2025-06-18 | 0.09 | $0.08 | 29560 |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 182 |
| 2025-06-13 | 0.09 | $0.09 | 4130 |
| 2025-06-12 | 0.09 | $0.09 | 5300 |
| 2025-06-11 | 0.09 | $0.09 | 86520 |
| 2025-06-10 | 0.09 | $0.08 | 148700 |
| 2025-06-09 | 0.09 | $0.10 | 31250 |
| 2025-06-06 | 0.08 | $0.09 | 53004 |
| 2025-06-05 | 0.08 | $0.09 | 16085 |
| 2025-06-04 | 0.08 | $0.09 | 6970 |
| 2025-06-03 | 0.08 | $0.09 | 111 |
| 2025-06-02 | 0.08 | $0.08 | 12025 |
| 2025-05-30 | 0.08 | $0.10 | — |
| 2025-05-29 | 0.07 | $0.10 | 4550 |
| 2025-05-28 | 0.07 | $0.08 | 6290 |
| 2025-05-27 | 0.07 | $0.07 | 24085 |
| 2025-05-23 | 0.07 | $0.06 | 4415 |
| 2025-05-22 | 0.07 | $0.07 | 14647 |
| 2025-05-21 | 0.07 | $0.07 | 5250 |
| 2025-05-20 | 0.07 | $0.07 | 3000 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | 30070 |
| 2025-05-12 | 0.06 | $0.06 | 176000 |
| 2025-05-09 | 0.06 | $0.06 | 300 |
| 2025-05-08 | 0.06 | $0.06 | 46850 |
| 2025-05-07 | 0.06 | $0.08 | 106 |
| 2025-05-06 | 0.06 | $0.07 | 31720 |
| 2025-05-05 | 0.06 | $0.05 | 100005 |
| 2025-05-02 | 0.06 | $0.07 | 26000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 18659 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 71388 |
| 2025-04-22 | 0.06 | $0.05 | — |
| 2025-04-21 | 0.07 | $0.05 | 2600 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 36100 |
| 2025-04-11 | 0.06 | $0.05 | 55200 |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | 19500 |
| 2025-04-08 | 0.07 | $0.06 | 31000 |
| 2025-04-07 | 0.07 | $0.06 | 31000 |
| 2025-04-04 | 0.07 | $0.06 | 122400 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 2000 |
| 2025-04-01 | 0.07 | $0.05 | 2029 |
| 2025-03-31 | 0.07 | $0.06 | 2500 |
| 2025-03-28 | 0.08 | $0.08 | 14000 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 14000 |
| 2025-03-25 | 0.07 | $0.08 | 14000 |
| 2025-03-24 | 0.07 | $0.08 | 14000 |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.06 | $0.08 | 14000 |
| 2025-03-19 | 0.06 | $0.06 | 3105 |
| 2025-03-18 | 0.06 | $0.06 | 26100 |
| 2025-03-17 | 0.06 | $0.06 | 30492 |
| 2025-03-14 | 0.06 | $0.05 | 35492 |
| 2025-03-13 | 0.06 | $0.06 | 10088 |
| 2025-03-12 | 0.06 | $0.06 | 18682 |
| 2025-03-11 | 0.07 | $0.07 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | 21544 |
| 2025-03-07 | 0.07 | $0.08 | 4000 |
| 2025-03-06 | 0.06 | $0.06 | 15969 |
| 2025-03-05 | 0.06 | $0.06 | 24100 |
| 2025-03-04 | 0.07 | $0.05 | 7000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 44600 |
| 2025-02-27 | 0.07 | $0.06 | 44600 |
| 2025-02-26 | 0.07 | $0.06 | 44600 |
| 2025-02-25 | 0.07 | $0.05 | — |
| 2025-02-24 | 0.07 | $0.05 | 44600 |
| 2025-02-21 | 0.07 | $0.07 | 44600 |
| 2025-02-20 | 0.07 | $0.07 | 65000 |
| 2025-02-19 | 0.08 | $0.06 | 182879 |
| 2025-02-18 | 0.08 | $0.09 | 225400 |
| 2025-02-14 | 0.08 | $0.07 | 27600 |
| 2025-02-13 | 0.08 | $0.09 | 28854 |
| 2025-02-12 | 0.08 | $0.08 | 25100 |
| 2025-02-11 | 0.08 | $0.08 | 6000 |
| 2025-02-10 | 0.08 | $0.09 | 70200 |
| 2025-02-07 | 0.08 | $0.08 | 45000 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 96500 |
| 2025-02-04 | 0.08 | $0.07 | 22500 |
| 2025-02-03 | 0.08 | $0.08 | 13000 |
| 2025-01-31 | 0.08 | $0.08 | 17000 |
| 2025-01-30 | 0.08 | $0.07 | 185140 |
| 2025-01-29 | 0.08 | $0.07 | 82200 |
| 2025-01-28 | 0.08 | $0.07 | 82500 |
| 2025-01-27 | 0.09 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | 36950 |
| 2025-01-23 | 0.09 | $0.07 | 5500 |
| 2025-01-22 | 0.09 | $0.08 | 8000 |
| 2025-01-21 | 0.09 | $0.09 | 500 |
| 2025-01-17 | 0.09 | $0.09 | 3571 |
| 2025-01-16 | 0.09 | $0.09 | 4614 |
| 2025-01-15 | 0.09 | $0.09 | 3571 |
| 2025-01-14 | 0.09 | $0.09 | 3571 |
| 2025-01-13 | 0.09 | $0.09 | 3571 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 3571 |
| 2025-01-07 | 0.09 | $0.09 | 56969 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 13500 |
| 2025-01-02 | 0.09 | $0.08 | — |
| 2024-12-31 | 0.09 | $0.08 | — |
| 2024-12-30 | 0.09 | $0.08 | 13500 |
| 2024-12-27 | 0.09 | $0.08 | 13500 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.10 | $0.08 | 13500 |
| 2024-12-23 | 0.10 | $0.08 | 13500 |
| 2024-12-20 | 0.10 | $0.08 | 13500 |
| 2024-12-19 | 0.10 | $0.08 | 13500 |
| 2024-12-18 | 0.11 | $0.09 | 49817 |
| 2024-12-17 | 0.11 | $0.10 | 1086 |
| 2024-12-16 | 0.11 | $0.10 | 1086 |
| 2024-12-13 | 0.11 | $0.10 | 9918 |
| 2024-12-12 | 0.11 | $0.11 | 3250 |
| 2024-12-11 | 0.11 | $0.12 | 1086 |
| 2024-12-10 | 0.11 | $0.10 | 3000 |
| 2024-12-09 | 0.11 | $0.12 | — |
| 2024-12-06 | 0.11 | $0.12 | 1086 |
| 2024-12-05 | 0.11 | $0.12 | 1086 |
| 2024-12-04 | 0.11 | $0.12 | 2524 |
| 2024-12-03 | 0.11 | $0.09 | 1163 |
| 2024-12-02 | 0.12 | $0.12 | 1086 |
| 2024-11-29 | 0.12 | $0.12 | 5902 |
| 2024-11-27 | 0.12 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | 274 |
| 2024-11-21 | 0.12 | $0.11 | 6086 |
| 2024-11-20 | 0.13 | $0.11 | 9700 |
| 2024-11-19 | 0.13 | $0.12 | 4956 |
| 2024-11-18 | 0.13 | $0.13 | 44000 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | 53000 |
| 2024-11-11 | 0.13 | $0.12 | — |
| 2024-11-08 | 0.13 | $0.12 | 14213 |
| 2024-11-07 | 0.13 | $0.14 | 64666 |
| 2024-11-06 | 0.13 | $0.13 | 11000 |
| 2024-11-05 | 0.13 | $0.14 | 22700 |
| 2024-11-04 | 0.13 | $0.12 | 18465 |
| 2024-11-01 | 0.13 | $0.12 | 30000 |
| 2024-10-31 | 0.13 | $0.13 | 14864 |
| 2024-10-30 | 0.13 | $0.14 | 4852 |
| 2024-10-29 | 0.13 | $0.15 | 9000 |
| 2024-10-28 | 0.13 | $0.15 | 33038 |
| 2024-10-25 | 0.13 | $0.14 | 56619 |
| 2024-10-24 | 0.13 | $0.13 | 9500 |
| 2024-10-23 | 0.13 | $0.15 | 41600 |
| 2024-10-22 | 0.12 | $0.14 | 184910 |
| 2024-10-21 | 0.12 | $0.14 | 77000 |
| 2024-10-18 | 0.12 | $0.12 | 254021 |
| 2024-10-17 | 0.12 | $0.13 | — |
| 2024-10-16 | 0.12 | $0.13 | — |
| 2024-10-15 | 0.11 | $0.13 | — |
| 2024-10-14 | 0.11 | $0.13 | 21000 |
| 2024-10-11 | 0.11 | $0.13 | 201127 |
| 2024-10-10 | 0.11 | $0.11 | 43174 |
| 2024-10-09 | 0.11 | $0.12 | 15000 |
| 2024-10-08 | 0.11 | $0.12 | 45500 |
| 2024-10-07 | 0.11 | $0.12 | 25000 |
| 2024-10-04 | 0.11 | $0.11 | 39141 |
| 2024-10-03 | 0.11 | $0.11 | 21021 |
| 2024-10-02 | 0.11 | $0.10 | 12000 |
| 2024-10-01 | 0.11 | $0.11 | 38701 |
| 2024-09-30 | 0.11 | $0.10 | 2341 |
| 2024-09-27 | 0.11 | $0.10 | 1200 |
| 2024-09-26 | 0.11 | $0.10 | 15402 |
| 2024-09-25 | 0.11 | $0.10 | 57980 |
| 2024-09-24 | 0.11 | $0.12 | 42478 |
| 2024-09-23 | 0.10 | $0.11 | 5000 |
| 2024-09-20 | 0.10 | $0.12 | 9574 |
| 2024-09-19 | 0.10 | $0.12 | 62809 |
| 2024-09-18 | 0.10 | $0.12 | 11000 |
| 2024-09-17 | 0.10 | $0.11 | 5000 |
| 2024-09-16 | 0.10 | $0.11 | 10400 |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 500 |
| 2024-09-11 | 0.09 | $0.11 | — |
| 2024-09-10 | 0.09 | $0.11 | — |
| 2024-09-09 | 0.09 | $0.11 | — |
| 2024-09-06 | 0.09 | $0.11 | 25000 |
| 2024-09-05 | 0.09 | $0.09 | 4000 |
| 2024-09-04 | 0.09 | $0.08 | 500 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 500 |
| 2024-08-29 | 0.09 | $0.08 | 30050 |
| 2024-08-28 | 0.09 | $0.08 | 4001 |
| 2024-08-27 | 0.09 | $0.11 | — |
| 2024-08-26 | 0.09 | $0.11 | 20000 |
| 2024-08-23 | 0.09 | $0.11 | 4500 |
| 2024-08-22 | 0.09 | $0.09 | 2500 |
| 2024-08-21 | 0.09 | $0.10 | 10000 |
| 2024-08-20 | 0.09 | $0.10 | 1000 |
| 2024-08-19 | 0.09 | $0.11 | 10000 |
| 2024-08-16 | 0.08 | $0.11 | 10217 |
| 2024-08-15 | 0.08 | $0.09 | 100 |
| 2024-08-14 | 0.08 | $0.08 | 31300 |
| 2024-08-13 | 0.08 | $0.08 | 10000 |
| 2024-08-12 | 0.09 | $0.07 | 43300 |
| 2024-08-09 | 0.09 | $0.07 | 14580 |
| 2024-08-08 | 0.09 | $0.06 | 465257 |
| 2024-08-07 | 0.10 | $0.08 | 77500 |
| 2024-08-06 | 0.10 | $0.09 | 11560 |
| 2024-08-05 | 0.10 | $0.09 | 19593 |
| 2024-08-02 | 0.10 | $0.09 | 53700 |
| 2024-08-01 | 0.10 | $0.09 | 76500 |
| 2024-07-31 | 0.10 | $0.09 | 79515 |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | 17500 |
| 2024-07-26 | 0.11 | $0.11 | 8000 |
| 2024-07-25 | 0.11 | $0.10 | 3000 |
| 2024-07-24 | 0.11 | $0.10 | 5507 |
| 2024-07-23 | 0.11 | $0.11 | 7228 |
| 2024-07-22 | 0.11 | $0.11 | 10000 |
| 2024-07-19 | 0.11 | $0.10 | 19000 |
| 2024-07-18 | 0.11 | $0.10 | 2810 |
| 2024-07-17 | 0.11 | $0.11 | 5658 |
| 2024-07-16 | 0.11 | $0.11 | 37042 |
| 2024-07-15 | 0.11 | $0.11 | 12500 |
| 2024-07-12 | 0.11 | $0.11 | 33090 |
| 2024-07-11 | 0.11 | $0.12 | 61238 |
| 2024-07-10 | 0.11 | $0.11 | 88796 |
| 2024-07-09 | 0.11 | $0.12 | 10500 |
| 2024-07-08 | 0.11 | $0.11 | 301879 |
| 2024-07-05 | 0.11 | $0.12 | 220880 |
| 2024-07-03 | 0.11 | $0.12 | 155885 |
| 2024-07-02 | 0.11 | $0.11 | 13000 |
| 2024-07-01 | 0.11 | $0.13 | 11000 |
| 2024-06-28 | 0.11 | $0.11 | 130000 |
| 2024-06-27 | 0.11 | $0.11 | 17000 |
| 2024-06-26 | 0.11 | $0.11 | 73133 |
| 2024-06-25 | 0.11 | $0.11 | 26750 |
| 2024-06-24 | 0.11 | $0.12 | 339156 |
| 2024-06-21 | 0.11 | $0.13 | 345300 |
| 2024-06-20 | 0.11 | $0.12 | 306900 |
| 2024-06-18 | 0.11 | $0.10 | 55000 |
| 2024-06-17 | 0.11 | $0.10 | 79550 |
| 2024-06-14 | 0.11 | $0.11 | 95575 |
| 2024-06-12 | 0.11 | $0.10 | 48333 |
| 2024-06-10 | 0.11 | $0.12 | 13500 |
| 2024-06-07 | 0.11 | $0.12 | 51000 |
| 2024-06-06 | 0.11 | $0.13 | 128000 |
| 2024-06-05 | 0.11 | $0.12 | 21900 |
| 2024-06-04 | 0.11 | $0.11 | 49500 |
| 2024-05-30 | 0.11 | $0.12 | 1000 |
| 2024-05-28 | 0.11 | $0.12 | 58461 |
| 2024-05-24 | 0.10 | $0.12 | 238444 |
| 2024-05-23 | 0.10 | $0.12 | 140537 |
| 2024-05-21 | 0.10 | $0.12 | 236659 |
| 2024-05-17 | 0.10 | $0.11 | 36047 |
| 2024-05-14 | 0.09 | $0.11 | 17500 |
| 2024-05-13 | 0.09 | $0.10 | 5000 |
| 2024-05-10 | 0.09 | $0.10 | 24500 |
| 2024-05-09 | 0.09 | $0.09 | 40000 |
| 2024-05-07 | 0.09 | $0.08 | 5000 |
| 2024-04-24 | 0.09 | $0.08 | 100 |
| 2024-04-22 | 0.09 | $0.11 | 36500 |
| 2024-04-19 | 0.08 | $0.09 | 8000 |
| 2024-04-18 | 0.08 | $0.10 | 30000 |
| 2024-04-15 | 0.08 | $0.11 | 34500 |
| 2024-04-12 | 0.08 | $0.09 | 29000 |
| 2024-04-11 | 0.07 | $0.09 | 29000 |
| 2024-04-10 | 0.07 | $0.09 | 25000 |
| 2024-04-09 | 0.07 | $0.08 | 10010 |
| 2024-04-08 | 0.07 | $0.09 | 7690 |
| 2024-04-05 | 0.06 | $0.08 | 44000 |
| 2024-04-04 | 0.06 | $0.09 | 10000 |
| 2024-04-03 | 0.06 | $0.08 | 17000 |
| 2024-04-01 | 0.06 | $0.07 | 1000 |
| 2024-03-28 | 0.06 | $0.06 | 6500 |
| 2024-03-21 | 0.06 | $0.06 | 2085 |
| 2024-03-07 | 0.06 | $0.05 | 200 |
| 2024-02-26 | 0.06 | $0.05 | 12500 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 40000 |
| 2024-02-06 | 0.07 | $0.06 | 6650 |
| 2024-02-05 | 0.07 | $0.08 | — |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | 787 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 7500 |
| 2024-01-04 | 0.07 | $0.06 | 15000 |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | — |
| 2023-12-27 | 0.06 | $0.08 | — |
| 2023-12-26 | 0.06 | $0.08 | — |
| 2023-12-22 | 0.06 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | 6833 |
| 2023-12-20 | 0.06 | $0.05 | 2000 |
| 2023-12-19 | 0.06 | $0.05 | 10000 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 500 |
| 2023-12-11 | 0.06 | $0.05 | 8000 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 12000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 10000 |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | 6800 |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 10000 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 1000 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | 25000 |
| 2023-11-14 | 0.05 | $0.05 | 42800 |
| 2023-11-13 | 0.05 | $0.06 | 16090 |
| 2023-11-10 | 0.05 | $0.05 | 86595 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 45300 |
| 2023-09-06 | 0.06 | $0.05 | 3000 |
| 2023-09-05 | 0.06 | $0.08 | — |
| 2023-09-01 | 0.06 | $0.08 | 220 |
| 2023-08-31 | 0.06 | $0.07 | 7000 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 4990 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 8900 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 500 |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.08 | $0.06 | 14000 |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.09 | $0.07 | 10000 |
| 2023-06-26 | 0.09 | $0.07 | 10000 |
| 2023-06-23 | 0.09 | $0.07 | — |
| 2023-06-22 | 0.09 | $0.07 | — |
| 2023-06-21 | 0.10 | $0.07 | 4794 |
| 2023-06-20 | 0.10 | $0.09 | 10000 |
| 2023-06-16 | 0.10 | $0.09 | 1500 |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.11 | $0.09 | 3500 |
| 2023-05-30 | 0.11 | $0.11 | 500 |
| 2023-05-26 | 0.11 | $0.09 | — |
| 2023-05-25 | 0.11 | $0.09 | 5100 |
| 2023-05-24 | 0.11 | $0.10 | 12175 |
| 2023-05-23 | 0.11 | $0.13 | — |
| 2023-05-22 | 0.11 | $0.13 | — |
| 2023-05-19 | 0.10 | $0.13 | 2175 |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | 15000 |
| 2023-05-12 | 0.10 | $0.11 | 12000 |
| 2023-05-11 | 0.10 | $0.10 | 15000 |
| 2023-05-10 | 0.10 | $0.10 | 63000 |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | 6350 |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | 10000 |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | 2900 |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | 25000 |
| 2023-04-19 | 0.08 | $0.10 | — |
| 2023-04-18 | 0.08 | $0.10 | — |
| 2023-04-17 | 0.08 | $0.10 | 15000 |
| 2023-04-14 | 0.07 | $0.10 | — |
| 2023-04-13 | 0.07 | $0.10 | 13500 |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 2000 |
| 2023-04-03 | 0.06 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | 5912 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 15000 |
| 2023-03-23 | 0.06 | $0.07 | 3000 |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | 3000 |
| 2023-03-16 | 0.07 | $0.04 | — |
| 2023-03-15 | 0.07 | $0.04 | — |
| 2023-03-14 | 0.08 | $0.04 | — |
| 2023-03-13 | 0.08 | $0.04 | — |
| 2023-03-10 | 0.09 | $0.04 | 1200 |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | 910 |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | 11000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 6000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | 6400 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 7500 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | 6000 |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 22350 |
| 2022-12-28 | 0.07 | $0.09 | 2000 |
| 2022-12-27 | 0.07 | $0.09 | 6825 |
| 2022-12-23 | 0.06 | $0.08 | 15850 |
| 2022-12-22 | 0.06 | $0.07 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 1000 |
| 2022-12-20 | 0.06 | $0.06 | 2000 |
| 2022-12-19 | 0.06 | $0.06 | 24000 |
| 2022-12-16 | 0.06 | $0.06 | 75399 |
| 2022-12-15 | 0.06 | $0.05 | 20000 |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | 3500 |
| 2022-12-12 | 0.06 | $0.06 | 20399 |
| 2022-12-09 | 0.06 | $0.06 | 55000 |
| 2022-12-08 | 0.06 | $0.06 | 33855 |
| 2022-12-07 | 0.06 | $0.06 | 40000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 83000 |
| 2022-12-02 | 0.06 | $0.06 | 300 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 20000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | 300 |
| 2022-11-10 | 0.07 | $0.07 | 22600 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | 12000 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 8019 |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | 3045 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | 7500 |
| 2022-10-20 | 0.07 | $0.07 | 4500 |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | 1439 |
| 2022-10-17 | 0.07 | $0.08 | 2000 |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.08 | $0.06 | 4370 |
| 2022-10-11 | 0.08 | $0.07 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | 9010 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 10800 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 20 |
| 2022-09-19 | 0.07 | $0.08 | 20 |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | 11000 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | 61900 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 588 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 10000 |
| 2022-08-10 | 0.09 | $0.08 | 4000 |
| 2022-08-09 | 0.09 | $0.08 | 2000 |
| 2022-08-08 | 0.09 | $0.09 | 49300 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | 21000 |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 24500 |
| 2022-08-01 | 0.09 | $0.11 | 62000 |
| 2022-07-29 | 0.08 | $0.11 | 70000 |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | 19000 |
| 2022-07-25 | 0.08 | $0.11 | 15000 |
| 2022-07-22 | 0.07 | $0.08 | 49000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 30700 |
| 2022-07-15 | 0.07 | $0.08 | 39800 |
| 2022-07-14 | 0.08 | $0.06 | 36000 |
| 2022-07-13 | 0.08 | $0.07 | 4800 |
| 2022-07-12 | 0.08 | $0.08 | 3000 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 9400 |
| 2022-06-23 | 0.10 | $0.10 | 2000 |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 19000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.11 | $0.09 | — |
| 2022-06-14 | 0.11 | $0.09 | 100 |
| 2022-06-13 | 0.11 | $0.09 | 500 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 5000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 20500 |
| 2022-06-02 | 0.11 | $0.09 | 2400 |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | 4500 |
| 2022-05-16 | 0.12 | $0.12 | 500 |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | 11500 |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.13 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | — |
| 2022-05-06 | 0.14 | $0.10 | 1000 |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | 200 |
| 2022-04-28 | 0.14 | $0.14 | 9500 |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.15 | 3000 |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.13 | $0.15 | — |
| 2022-04-20 | 0.13 | $0.15 | 3000 |
| 2022-04-19 | 0.13 | $0.13 | 55000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.12 | 700 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | — |
| 2022-04-05 | 0.13 | $0.12 | 2500 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | 13000 |
| 2022-03-31 | 0.12 | $0.13 | 2500 |
| 2022-03-30 | 0.12 | $0.12 | 6000 |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 15060 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 1000 |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | 4000 |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | 4000 |
| 2022-03-15 | 0.11 | $0.13 | — |
| 2022-03-14 | 0.11 | $0.13 | — |
| 2022-03-11 | 0.11 | $0.13 | 9200 |
| 2022-03-10 | 0.11 | $0.12 | — |
| 2022-03-09 | 0.11 | $0.12 | 500 |
| 2022-03-08 | 0.11 | $0.12 | 18500 |
| 2022-03-07 | 0.11 | $0.10 | 20500 |
| 2022-03-04 | 0.11 | $0.09 | 4200 |
| 2022-03-03 | 0.11 | $0.09 | — |
| 2022-03-02 | 0.11 | $0.09 | — |
| 2022-03-01 | 0.12 | $0.09 | 36651 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.13 | $0.11 | 5678 |
| 2022-02-23 | 0.13 | $0.11 | 44000 |
| 2022-02-22 | 0.13 | $0.10 | 12311 |
| 2022-02-18 | 0.14 | $0.11 | 1752 |
| 2022-02-17 | 0.14 | $0.11 | 16540 |
| 2022-02-16 | 0.14 | $0.11 | 34124 |
| 2022-02-15 | 0.15 | $0.14 | 2000 |
| 2022-02-14 | 0.15 | $0.13 | 67600 |
| 2022-02-11 | 0.15 | $0.12 | 7500 |
| 2022-02-10 | 0.15 | $0.13 | 2000 |
| 2022-02-09 | 0.16 | $0.12 | 14900 |
| 2022-02-08 | 0.16 | $0.13 | 9500 |
| 2022-02-07 | 0.16 | $0.13 | 13000 |
| 2022-02-04 | 0.17 | $0.13 | 1400 |
| 2022-02-03 | 0.17 | $0.22 | — |
| 2022-02-02 | 0.16 | $0.22 | — |
| 2022-02-01 | 0.15 | $0.22 | — |
| 2022-01-31 | 0.15 | $0.22 | 910 |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 2871 |
| 2022-01-26 | 0.14 | $0.13 | 2206 |
| 2022-01-25 | 0.14 | $0.13 | 3000 |
| 2022-01-24 | 0.14 | $0.13 | 20000 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | 6000 |
| 2022-01-18 | 0.14 | $0.15 | 15 |
| 2022-01-14 | 0.14 | $0.15 | 600 |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.15 | $0.13 | 11916 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | 4341 |
| 2022-01-05 | 0.15 | $0.14 | 700 |
| 2022-01-04 | 0.15 | $0.15 | 15500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 20700 |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 57200 |
| 2021-12-28 | 0.15 | $0.18 | 23100 |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 114250 |
| 2021-12-22 | 0.15 | $0.14 | 7285 |
| 2021-12-21 | 0.15 | $0.15 | 10 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | 4265 |
| 2021-12-15 | 0.15 | $0.10 | 3000 |
| 2021-12-14 | 0.16 | $0.14 | 9245 |
| 2021-12-13 | 0.16 | $0.14 | 673 |
| 2021-12-10 | 0.16 | $0.15 | 5 |
| 2021-12-09 | 0.17 | $0.15 | — |
| 2021-12-08 | 0.17 | $0.15 | 6200 |
| 2021-12-07 | 0.17 | $0.17 | 2000 |
| 2021-12-06 | 0.17 | $0.14 | 100 |
| 2021-12-03 | 0.18 | $0.17 | 15254 |
| 2021-12-02 | 0.18 | $0.13 | — |
| 2021-12-01 | 0.18 | $0.13 | 5934 |
| 2021-11-30 | 0.19 | $0.17 | 10737 |
| 2021-11-29 | 0.19 | $0.16 | 27461 |
| 2021-11-26 | 0.20 | $0.18 | 520 |
| 2021-11-24 | 0.20 | $0.19 | 13500 |
| 2021-11-23 | 0.20 | $0.19 | 3000 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | 13975 |
| 2021-11-18 | 0.20 | $0.18 | 60633 |
| 2021-11-17 | 0.20 | $0.20 | 1500 |
| 2021-11-16 | 0.21 | $0.21 | 5917 |
| 2021-11-15 | 0.21 | $0.20 | 13475 |
| 2021-11-12 | 0.21 | $0.20 | 1775 |
| 2021-11-11 | 0.21 | $0.20 | 15800 |
| 2021-11-10 | 0.21 | $0.20 | 43283 |
| 2021-11-09 | 0.21 | $0.21 | 1400 |
| 2021-11-08 | 0.22 | $0.21 | — |
| 2021-11-05 | 0.22 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | 1400 |
| 2021-11-03 | 0.22 | $0.20 | — |
| 2021-11-02 | 0.22 | $0.21 | 1950 |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.23 | $0.21 | 1950 |
| 2021-10-28 | 0.23 | $0.21 | 3500 |
| 2021-10-27 | 0.23 | $0.21 | 34400 |
| 2021-10-26 | 0.23 | $0.23 | 40465 |
| 2021-10-25 | 0.23 | $0.24 | 32260 |
| 2021-10-22 | 0.22 | $0.24 | 127576 |
| 2021-10-21 | 0.22 | $0.23 | — |
| 2021-10-20 | 0.22 | $0.23 | 3082 |
| 2021-10-19 | 0.22 | $0.24 | 1100 |
| 2021-10-18 | 0.22 | $0.24 | 2500 |
| 2021-10-15 | 0.22 | $0.24 | 4637 |
| 2021-10-14 | 0.21 | $0.25 | 3500 |
| 2021-10-13 | 0.21 | $0.25 | 4582 |
| 2021-10-12 | 0.21 | $0.24 | 1277 |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | 499 |
| 2021-10-07 | 0.21 | $0.19 | 3001 |
| 2021-10-06 | 0.21 | $0.17 | — |
| 2021-10-05 | 0.22 | $0.17 | 500 |
| 2021-10-04 | 0.22 | $0.20 | 6888 |
| 2021-10-01 | 0.22 | $0.18 | 40953 |
| 2021-09-30 | 0.23 | $0.19 | 33337 |
| 2021-09-29 | 0.23 | $0.24 | 6800 |
| 2021-09-28 | 0.23 | $0.23 | 12333 |
| 2021-09-27 | 0.23 | $0.24 | 1000 |
| 2021-09-24 | 0.24 | $0.21 | 1217 |
| 2021-09-23 | 0.24 | $0.25 | — |
| 2021-09-22 | 0.24 | $0.25 | 6583 |
| 2021-09-21 | 0.24 | $0.24 | 12500 |
| 2021-09-20 | 0.24 | $0.18 | 400 |
| 2021-09-17 | 0.25 | $0.24 | — |
| 2021-09-16 | 0.25 | $0.24 | 5720 |
| 2021-09-15 | 0.25 | $0.20 | 1000 |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 55657 |
| 2021-09-10 | 0.26 | $0.24 | 13500 |
| 2021-09-09 | 0.26 | $0.25 | — |
| 2021-09-08 | 0.26 | $0.25 | 600 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | 1000 |
| 2021-09-02 | 0.25 | $0.28 | — |
| 2021-09-01 | 0.25 | $0.28 | 10 |
| 2021-08-31 | 0.25 | $0.28 | 5400 |
| 2021-08-30 | 0.24 | $0.27 | 16252 |
| 2021-08-27 | 0.24 | $0.31 | 30000 |
| 2021-08-26 | 0.23 | $0.30 | 14500 |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | 8333 |
| 2021-08-23 | 0.22 | $0.23 | 1700 |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | 11500 |
| 2021-08-17 | 0.22 | $0.20 | 32702 |
| 2021-08-16 | 0.22 | $0.20 | 158 |
| 2021-08-13 | 0.22 | $0.22 | 354 |
| 2021-08-12 | 0.22 | $0.25 | 450 |
| 2021-08-11 | 0.22 | $0.20 | — |
| 2021-08-10 | 0.22 | $0.20 | — |
| 2021-08-09 | 0.23 | $0.20 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-08-06
Close Price
$0.08
Vol: 13400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.07 | $0.08 | 13400 |
| 2026-08-05 | 0.07 | $0.07 | 3700 |
| 2026-08-04 | 0.07 | $0.07 | 11900 |
| 2026-08-03 | 0.07 | $0.05 | 68500 |
| 2026-07-31 | 0.07 | $0.07 | — |
| 2026-07-30 | 0.07 | $0.07 | 4000 |
| 2026-07-29 | 0.07 | $0.08 | 4000 |
| 2026-07-28 | 0.07 | $0.08 | — |
| 2026-07-27 | 0.07 | $0.08 | 300 |
| 2026-07-24 | 0.07 | $0.08 | 8705 |
| 2026-07-23 | 0.07 | $0.07 | 39400 |
| 2026-07-22 | 0.07 | $0.08 | 3400 |
| 2026-07-21 | 0.07 | $0.06 | 100 |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | 31250 |
| 2026-07-16 | 0.08 | $0.08 | 31250 |
| 2026-07-15 | 0.08 | $0.08 | 5000 |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | 75000 |
| 2026-07-10 | 0.08 | $0.08 | 8500 |
| 2026-07-09 | 0.08 | $0.08 | 2849 |
| 2026-07-08 | 0.08 | $0.08 | 8500 |
| 2026-07-07 | 0.08 | $0.08 | 11000 |
| 2026-07-06 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | 8500 |
| 2026-07-01 | 0.08 | $0.09 | 60800 |
| 2026-06-30 | 0.08 | $0.08 | 8500 |
| 2026-06-29 | 0.08 | $0.08 | 8500 |
| 2026-06-26 | 0.08 | $0.08 | 8500 |
| 2026-06-25 | 0.08 | $0.08 | 8500 |
| 2026-06-24 | 0.08 | $0.08 | 8500 |
| 2026-06-23 | 0.09 | $0.08 | 34500 |
| 2026-06-22 | 0.09 | $0.08 | 19600 |
| 2026-06-18 | 0.09 | $0.09 | 26000 |
| 2026-06-17 | 0.09 | $0.09 | 82161 |
| 2026-06-16 | 0.09 | $0.09 | 16700 |
| 2026-06-15 | 0.09 | $0.09 | 100 |
| 2026-06-12 | 0.09 | $0.09 | 25000 |
| 2026-06-11 | 0.09 | $0.09 | 83500 |
| 2026-06-10 | 0.09 | $0.09 | 92000 |
| 2026-06-09 | 0.09 | $0.09 | 20000 |
| 2026-06-08 | 0.09 | $0.09 | 14000 |
| 2026-06-05 | 0.09 | $0.10 | 383260 |
| 2026-06-04 | 0.09 | $0.09 | 223301 |
| 2026-06-03 | 0.10 | $0.09 | 94000 |
| 2026-06-02 | 0.10 | $0.09 | 95270 |
| 2026-06-01 | 0.10 | $0.10 | 109915 |
| 2026-05-29 | 0.10 | $0.10 | 28500 |
| 2026-05-28 | 0.10 | $0.11 | 78339 |
| 2026-05-27 | 0.10 | $0.09 | 5000 |
| 2026-05-26 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 5000 |
| 2026-05-21 | 0.10 | $0.09 | 10150 |
| 2026-05-20 | 0.10 | $0.10 | 28729 |
| 2026-05-19 | 0.10 | $0.10 | 12999 |
| 2026-05-18 | 0.10 | $0.11 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 1604 |
| 2026-05-14 | 0.10 | $0.10 | 9526 |
| 2026-05-13 | 0.10 | $0.10 | 20460 |
| 2026-05-12 | 0.10 | $0.10 | 17117 |
| 2026-05-11 | 0.10 | $0.11 | 108504 |
| 2026-05-08 | 0.09 | $0.10 | 32500 |
| 2026-05-07 | 0.09 | $0.10 | 70000 |
| 2026-05-06 | 0.09 | $0.09 | 111149 |
| 2026-05-05 | 0.09 | $0.10 | 3000 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | 3000 |
| 2026-04-30 | 0.09 | $0.10 | 15000 |
| 2026-04-29 | 0.09 | $0.10 | 66000 |
| 2026-04-28 | 0.09 | $0.09 | 43570 |
| 2026-04-27 | 0.10 | $0.09 | 100 |
| 2026-04-24 | 0.10 | $0.09 | 36100 |
| 2026-04-23 | 0.10 | $0.10 | 8000 |
| 2026-04-22 | 0.10 | $0.11 | 5700 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | 78585 |
| 2026-04-17 | 0.10 | $0.11 | 22001 |
| 2026-04-16 | 0.10 | $0.10 | 100 |
| 2026-04-15 | 0.10 | $0.10 | 100 |
| 2026-04-14 | 0.10 | $0.10 | 15743 |
| 2026-04-13 | 0.10 | $0.10 | 78000 |
| 2026-04-10 | 0.10 | $0.10 | 78000 |
| 2026-04-09 | 0.10 | $0.10 | 78000 |
| 2026-04-08 | 0.10 | $0.10 | 78000 |
| 2026-04-07 | 0.10 | $0.11 | 78000 |
| 2026-04-06 | 0.11 | $0.11 | 78000 |
| 2026-04-02 | 0.11 | $0.11 | 78000 |
| 2026-04-01 | 0.11 | $0.11 | 78000 |
| 2026-03-31 | 0.11 | $0.11 | 475838 |
| 2026-03-30 | 0.11 | $0.10 | 129001 |
| 2026-03-27 | 0.11 | $0.10 | 20500 |
| 2026-03-26 | 0.11 | $0.10 | 20500 |
| 2026-03-25 | 0.11 | $0.11 | 20500 |
| 2026-03-24 | 0.12 | $0.11 | 38000 |
| 2026-03-23 | 0.12 | $0.11 | 26650 |
| 2026-03-20 | 0.12 | $0.11 | 76001 |
| 2026-03-19 | 0.12 | $0.11 | 62093 |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.12 | 11000 |
| 2026-03-16 | 0.13 | $0.12 | 12850 |
| 2026-03-13 | 0.13 | $0.13 | 105100 |
| 2026-03-12 | 0.13 | $0.13 | 10000 |
| 2026-03-11 | 0.13 | $0.13 | 5201 |
| 2026-03-10 | 0.14 | $0.13 | 10202 |
| 2026-03-09 | 0.14 | $0.13 | 10202 |
| 2026-03-06 | 0.14 | $0.13 | 10202 |
| 2026-03-05 | 0.14 | $0.14 | 53272 |
| 2026-03-04 | 0.14 | $0.14 | 42928 |
| 2026-03-03 | 0.14 | $0.15 | 36700 |
| 2026-03-02 | 0.14 | $0.15 | 230520 |
| 2026-02-27 | 0.13 | $0.13 | 17750 |
| 2026-02-26 | 0.13 | $0.14 | 15500 |
| 2026-02-25 | 0.13 | $0.14 | 70318 |
| 2026-02-24 | 0.13 | $0.13 | 113027 |
| 2026-02-23 | 0.13 | $0.13 | 15455 |
| 2026-02-20 | 0.13 | $0.12 | 18109 |
| 2026-02-19 | 0.13 | $0.12 | — |
| 2026-02-18 | 0.13 | $0.12 | 726 |
| 2026-02-17 | 0.13 | $0.11 | 25817 |
| 2026-02-13 | 0.13 | $0.11 | 304796 |
| 2026-02-12 | 0.14 | $0.13 | 62557 |
| 2026-02-11 | 0.14 | $0.14 | 16225 |
| 2026-02-10 | 0.14 | $0.13 | 18944 |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.14 | $0.13 | 100 |
| 2026-02-05 | 0.15 | $0.12 | 47000 |
| 2026-02-04 | 0.15 | $0.13 | 64214 |
| 2026-02-03 | 0.15 | $0.14 | 21010 |
| 2026-02-02 | 0.15 | $0.13 | 18666 |
| 2026-01-30 | 0.15 | $0.15 | 173130 |
| 2026-01-29 | 0.15 | $0.18 | 213242 |
| 2026-01-28 | 0.14 | $0.16 | 153550 |
| 2026-01-27 | 0.14 | $0.16 | 15398 |
| 2026-01-26 | 0.13 | $0.15 | 135696 |
| 2026-01-23 | 0.13 | $0.14 | 122130 |
| 2026-01-22 | 0.12 | $0.12 | 169850 |
| 2026-01-21 | 0.12 | $0.12 | 439000 |
| 2026-01-20 | 0.12 | $0.11 | 293490 |
| 2026-01-16 | 0.12 | $0.12 | 10000 |
| 2026-01-15 | 0.12 | $0.13 | 59786 |
| 2026-01-14 | 0.12 | $0.13 | 63911 |
| 2026-01-13 | 0.12 | $0.13 | 68930 |
| 2026-01-12 | 0.11 | $0.13 | 99988 |
| 2026-01-09 | 0.11 | $0.12 | 170867 |
| 2026-01-08 | 0.11 | $0.12 | 145450 |
| 2026-01-07 | 0.11 | $0.11 | 32000 |
| 2026-01-06 | 0.11 | $0.12 | 123240 |
| 2026-01-05 | 0.10 | $0.10 | 200789 |
| 2026-01-02 | 0.10 | $0.10 | 100597 |
| 2025-12-31 | 0.10 | $0.10 | 108000 |
| 2025-12-30 | 0.10 | $0.11 | 82801 |
| 2025-12-29 | 0.10 | $0.09 | 202312 |
| 2025-12-26 | 0.10 | $0.12 | 81145 |
| 2025-12-24 | 0.10 | $0.09 | 156747 |
| 2025-12-23 | 0.10 | $0.10 | 214776 |
| 2025-12-22 | 0.10 | $0.11 | 46063 |
| 2025-12-19 | 0.10 | $0.11 | 75500 |
| 2025-12-18 | 0.10 | $0.10 | 75500 |
| 2025-12-17 | 0.10 | $0.10 | 82400 |
| 2025-12-16 | 0.10 | $0.09 | 17470 |
| 2025-12-15 | 0.10 | $0.10 | 1000 |
| 2025-12-12 | 0.10 | $0.10 | 27075 |
| 2025-12-11 | 0.10 | $0.10 | 133811 |
| 2025-12-10 | 0.10 | $0.10 | 42001 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 17554 |
| 2025-12-05 | 0.10 | $0.11 | 40900 |
| 2025-12-04 | 0.10 | $0.10 | 62969 |
| 2025-12-03 | 0.10 | $0.10 | 9000 |
| 2025-12-02 | 0.09 | $0.09 | 9000 |
| 2025-12-01 | 0.09 | $0.11 | 35120 |
| 2025-11-28 | 0.09 | $0.11 | 52544 |
| 2025-11-26 | 0.09 | $0.09 | 22494 |
| 2025-11-25 | 0.09 | $0.09 | 139500 |
| 2025-11-24 | 0.09 | $0.09 | 4800 |
| 2025-11-21 | 0.09 | $0.09 | 4800 |
| 2025-11-20 | 0.09 | $0.09 | 4800 |
| 2025-11-19 | 0.09 | $0.08 | 61256 |
| 2025-11-18 | 0.09 | $0.08 | 118601 |
| 2025-11-17 | 0.10 | $0.09 | 206401 |
| 2025-11-14 | 0.10 | $0.10 | 14100 |
| 2025-11-13 | 0.10 | $0.09 | 14100 |
| 2025-11-12 | 0.10 | $0.09 | 14100 |
| 2025-11-11 | 0.10 | $0.10 | 14100 |
| 2025-11-10 | 0.10 | $0.10 | 77874 |
| 2025-11-07 | 0.10 | $0.10 | 498 |
| 2025-11-06 | 0.09 | $0.10 | 23500 |
| 2025-11-05 | 0.09 | $0.10 | 23500 |
| 2025-11-04 | 0.09 | $0.10 | 23500 |
| 2025-11-03 | 0.09 | $0.09 | 23500 |
| 2025-10-31 | 0.09 | $0.09 | 23500 |
| 2025-10-30 | 0.09 | $0.09 | 23500 |
| 2025-10-29 | 0.09 | $0.09 | 23500 |
| 2025-10-28 | 0.09 | $0.09 | 17809 |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 34040 |
| 2025-10-23 | 0.10 | $0.09 | 388 |
| 2025-10-22 | 0.10 | $0.09 | 14000 |
| 2025-10-21 | 0.10 | $0.10 | 18128 |
| 2025-10-20 | 0.10 | $0.10 | 39200 |
| 2025-10-17 | 0.10 | $0.09 | 25035 |
| 2025-10-16 | 0.10 | $0.10 | 8500 |
| 2025-10-15 | 0.10 | $0.10 | 12043 |
| 2025-10-14 | 0.10 | $0.10 | 186614 |
| 2025-10-13 | 0.11 | $0.11 | 12500 |
| 2025-10-10 | 0.10 | $0.11 | 20000 |
| 2025-10-09 | 0.10 | $0.09 | 37200 |
| 2025-10-08 | 0.11 | $0.10 | 200 |
| 2025-10-07 | 0.11 | $0.10 | 18000 |
| 2025-10-06 | 0.11 | $0.10 | 5010 |
| 2025-10-03 | 0.11 | $0.10 | 8000 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | 14000 |
| 2025-09-30 | 0.11 | $0.12 | 10481 |
| 2025-09-29 | 0.10 | $0.12 | 93255 |
| 2025-09-26 | 0.10 | $0.10 | 46790 |
| 2025-09-25 | 0.10 | $0.10 | 23273 |
| 2025-09-24 | 0.10 | $0.11 | 67500 |
| 2025-09-23 | 0.10 | $0.09 | 82700 |
| 2025-09-22 | 0.10 | $0.11 | 31200 |
| 2025-09-19 | 0.10 | $0.09 | 6747 |
| 2025-09-18 | 0.10 | $0.09 | 1450 |
| 2025-09-17 | 0.10 | $0.10 | 5000 |
| 2025-09-16 | 0.10 | $0.09 | 44200 |
| 2025-09-15 | 0.10 | $0.10 | 480 |
| 2025-09-12 | 0.10 | $0.09 | 12150 |
| 2025-09-11 | 0.10 | $0.10 | 21170 |
| 2025-09-10 | 0.10 | $0.12 | 13535 |
| 2025-09-09 | 0.09 | $0.09 | 11510 |
| 2025-09-08 | 0.10 | $0.10 | 5000 |
| 2025-09-05 | 0.10 | $0.10 | 40511 |
| 2025-09-04 | 0.09 | $0.10 | 4000 |
| 2025-09-03 | 0.09 | $0.11 | 22740 |
| 2025-09-02 | 0.09 | $0.12 | 106320 |
| 2025-08-29 | 0.08 | $0.09 | 10000 |
| 2025-08-28 | 0.08 | $0.10 | 71000 |
| 2025-08-27 | 0.08 | $0.09 | 15000 |
| 2025-08-26 | 0.08 | $0.08 | 1572 |
| 2025-08-25 | 0.08 | $0.09 | 500 |
| 2025-08-22 | 0.08 | $0.08 | 117094 |
| 2025-08-21 | 0.08 | $0.07 | 5000 |
| 2025-08-20 | 0.08 | $0.07 | 20650 |
| 2025-08-19 | 0.08 | $0.07 | 55158 |
| 2025-08-18 | 0.08 | $0.08 | 22003 |
| 2025-08-15 | 0.08 | $0.08 | 42500 |
| 2025-08-14 | 0.09 | $0.08 | 13607 |
| 2025-08-13 | 0.09 | $0.08 | 500 |
| 2025-08-12 | 0.09 | $0.08 | 10107 |
| 2025-08-11 | 0.09 | $0.09 | 118503 |
| 2025-08-08 | 0.09 | $0.08 | 25950 |
| 2025-08-07 | 0.10 | $0.09 | 11131 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | 11033 |
| 2025-08-01 | 0.10 | $0.08 | 8057 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.11 | $0.09 | 55750 |
| 2025-07-29 | 0.11 | $0.09 | 26911 |
| 2025-07-28 | 0.11 | $0.10 | 148069 |
| 2025-07-25 | 0.11 | $0.10 | 200 |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 47200 |
| 2025-07-22 | 0.11 | $0.12 | — |
| 2025-07-21 | 0.11 | $0.12 | 50670 |
| 2025-07-18 | 0.11 | $0.11 | 52207 |
| 2025-07-17 | 0.11 | $0.11 | 45928 |
| 2025-07-16 | 0.11 | $0.12 | 100905 |
| 2025-07-15 | 0.10 | $0.12 | 123878 |
| 2025-07-14 | 0.10 | $0.11 | 64392 |
| 2025-07-11 | 0.10 | $0.11 | 34211 |
| 2025-07-10 | 0.09 | $0.09 | 25 |
| 2025-07-09 | 0.09 | $0.09 | 18807 |
| 2025-07-08 | 0.09 | $0.09 | 71474 |
| 2025-07-07 | 0.09 | $0.11 | 172641 |
| 2025-07-03 | 0.09 | $0.11 | 20000 |
| 2025-07-02 | 0.08 | $0.08 | 36018 |
| 2025-07-01 | 0.09 | $0.08 | 100 |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | 15450 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 62583 |
| 2025-06-24 | 0.09 | $0.09 | 12250 |
| 2025-06-23 | 0.09 | $0.08 | 9100 |
| 2025-06-20 | 0.09 | $0.08 | 188200 |
| 2025-06-18 | 0.09 | $0.08 | 29560 |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 182 |
| 2025-06-13 | 0.09 | $0.09 | 4130 |
| 2025-06-12 | 0.09 | $0.09 | 5300 |
| 2025-06-11 | 0.09 | $0.09 | 86520 |
| 2025-06-10 | 0.09 | $0.08 | 148700 |
| 2025-06-09 | 0.09 | $0.10 | 31250 |
| 2025-06-06 | 0.09 | $0.09 | 53004 |
| 2025-06-05 | 0.09 | $0.09 | 16085 |
| 2025-06-04 | 0.09 | $0.09 | 6970 |
| 2025-06-03 | 0.09 | $0.09 | 111 |
| 2025-06-02 | 0.08 | $0.08 | 12025 |
| 2025-05-30 | 0.08 | $0.10 | — |
| 2025-05-29 | 0.08 | $0.10 | 4550 |
| 2025-05-28 | 0.07 | $0.08 | 6290 |
| 2025-05-27 | 0.07 | $0.07 | 24085 |
| 2025-05-23 | 0.07 | $0.06 | 4415 |
| 2025-05-22 | 0.07 | $0.07 | 14647 |
| 2025-05-21 | 0.07 | $0.07 | 5250 |
| 2025-05-20 | 0.07 | $0.07 | 3000 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | 30070 |
| 2025-05-12 | 0.06 | $0.06 | 176000 |
| 2025-05-09 | 0.06 | $0.06 | 300 |
| 2025-05-08 | 0.06 | $0.06 | 46850 |
| 2025-05-07 | 0.06 | $0.08 | 106 |
| 2025-05-06 | 0.06 | $0.07 | 31720 |
| 2025-05-05 | 0.06 | $0.05 | 100005 |
| 2025-05-02 | 0.06 | $0.07 | 26000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 18659 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 71388 |
| 2025-04-22 | 0.06 | $0.05 | — |
| 2025-04-21 | 0.07 | $0.05 | 2600 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | 36100 |
| 2025-04-11 | 0.06 | $0.05 | 55200 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 19500 |
| 2025-04-08 | 0.06 | $0.06 | 31000 |
| 2025-04-07 | 0.06 | $0.06 | 31000 |
| 2025-04-04 | 0.07 | $0.06 | 122400 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 2000 |
| 2025-04-01 | 0.07 | $0.05 | 2029 |
| 2025-03-31 | 0.08 | $0.06 | 2500 |
| 2025-03-28 | 0.08 | $0.08 | 14000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 14000 |
| 2025-03-25 | 0.07 | $0.08 | 14000 |
| 2025-03-24 | 0.07 | $0.08 | 14000 |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.06 | $0.08 | 14000 |
| 2025-03-19 | 0.06 | $0.06 | 3105 |
| 2025-03-18 | 0.06 | $0.06 | 26100 |
| 2025-03-17 | 0.06 | $0.06 | 30492 |
| 2025-03-14 | 0.06 | $0.05 | 35492 |
| 2025-03-13 | 0.06 | $0.06 | 10088 |
| 2025-03-12 | 0.06 | $0.06 | 18682 |
| 2025-03-11 | 0.06 | $0.07 | 10000 |
| 2025-03-10 | 0.06 | $0.07 | 21544 |
| 2025-03-07 | 0.06 | $0.08 | 4000 |
| 2025-03-06 | 0.06 | $0.06 | 15969 |
| 2025-03-05 | 0.06 | $0.06 | 24100 |
| 2025-03-04 | 0.06 | $0.05 | 7000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 44600 |
| 2025-02-27 | 0.06 | $0.06 | 44600 |
| 2025-02-26 | 0.06 | $0.06 | 44600 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.07 | $0.05 | 44600 |
| 2025-02-21 | 0.07 | $0.07 | 44600 |
| 2025-02-20 | 0.07 | $0.07 | 65000 |
| 2025-02-19 | 0.07 | $0.06 | 182879 |
| 2025-02-18 | 0.08 | $0.09 | 225400 |
| 2025-02-14 | 0.08 | $0.07 | 27600 |
| 2025-02-13 | 0.08 | $0.09 | 28854 |
| 2025-02-12 | 0.07 | $0.08 | 25100 |
| 2025-02-11 | 0.07 | $0.08 | 6000 |
| 2025-02-10 | 0.07 | $0.09 | 70200 |
| 2025-02-07 | 0.07 | $0.08 | 45000 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 96500 |
| 2025-02-04 | 0.07 | $0.07 | 22500 |
| 2025-02-03 | 0.07 | $0.08 | 13000 |
| 2025-01-31 | 0.07 | $0.08 | 17000 |
| 2025-01-30 | 0.07 | $0.07 | 185140 |
| 2025-01-29 | 0.07 | $0.07 | 82200 |
| 2025-01-28 | 0.08 | $0.07 | 82500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | 36950 |
| 2025-01-23 | 0.08 | $0.07 | 5500 |
| 2025-01-22 | 0.09 | $0.08 | 8000 |
| 2025-01-21 | 0.09 | $0.09 | 500 |
| 2025-01-17 | 0.09 | $0.09 | 3571 |
| 2025-01-16 | 0.09 | $0.09 | 4614 |
| 2025-01-15 | 0.09 | $0.09 | 3571 |
| 2025-01-14 | 0.09 | $0.09 | 3571 |
| 2025-01-13 | 0.09 | $0.09 | 3571 |
| 2025-01-10 | 0.08 | $0.09 | — |
| 2025-01-08 | 0.08 | $0.09 | 3571 |
| 2025-01-07 | 0.08 | $0.09 | 56969 |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | 13500 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 13500 |
| 2024-12-27 | 0.08 | $0.08 | 13500 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | 13500 |
| 2024-12-23 | 0.09 | $0.08 | 13500 |
| 2024-12-20 | 0.09 | $0.08 | 13500 |
| 2024-12-19 | 0.10 | $0.08 | 13500 |
| 2024-12-18 | 0.10 | $0.09 | 49817 |
| 2024-12-17 | 0.10 | $0.10 | 1086 |
| 2024-12-16 | 0.11 | $0.10 | 1086 |
| 2024-12-13 | 0.11 | $0.10 | 9918 |
| 2024-12-12 | 0.11 | $0.11 | 3250 |
| 2024-12-11 | 0.11 | $0.12 | 1086 |
| 2024-12-10 | 0.11 | $0.10 | 3000 |
| 2024-12-09 | 0.11 | $0.12 | — |
| 2024-12-06 | 0.11 | $0.12 | 1086 |
| 2024-12-05 | 0.11 | $0.12 | 1086 |
| 2024-12-04 | 0.11 | $0.12 | 2524 |
| 2024-12-03 | 0.11 | $0.09 | 1163 |
| 2024-12-02 | 0.11 | $0.12 | 1086 |
| 2024-11-29 | 0.11 | $0.12 | 5902 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | 274 |
| 2024-11-21 | 0.12 | $0.11 | 6086 |
| 2024-11-20 | 0.13 | $0.11 | 9700 |
| 2024-11-19 | 0.13 | $0.12 | 4956 |
| 2024-11-18 | 0.13 | $0.13 | 44000 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | 53000 |
| 2024-11-11 | 0.13 | $0.12 | — |
| 2024-11-08 | 0.13 | $0.12 | 14213 |
| 2024-11-07 | 0.14 | $0.14 | 64666 |
| 2024-11-06 | 0.14 | $0.13 | 11000 |
| 2024-11-05 | 0.14 | $0.14 | 22700 |
| 2024-11-04 | 0.14 | $0.12 | 18465 |
| 2024-11-01 | 0.14 | $0.12 | 30000 |
| 2024-10-31 | 0.14 | $0.13 | 14864 |
| 2024-10-30 | 0.14 | $0.14 | 4852 |
| 2024-10-29 | 0.14 | $0.15 | 9000 |
| 2024-10-28 | 0.14 | $0.15 | 33038 |
| 2024-10-25 | 0.14 | $0.14 | 56619 |
| 2024-10-24 | 0.14 | $0.13 | 9500 |
| 2024-10-23 | 0.14 | $0.15 | 41600 |
| 2024-10-22 | 0.13 | $0.14 | 184910 |
| 2024-10-21 | 0.13 | $0.14 | 77000 |
| 2024-10-18 | 0.12 | $0.12 | 254021 |
| 2024-10-17 | 0.12 | $0.13 | — |
| 2024-10-16 | 0.12 | $0.13 | — |
| 2024-10-15 | 0.12 | $0.13 | — |
| 2024-10-14 | 0.12 | $0.13 | 21000 |
| 2024-10-11 | 0.12 | $0.13 | 201127 |
| 2024-10-10 | 0.11 | $0.11 | 43174 |
| 2024-10-09 | 0.11 | $0.12 | 15000 |
| 2024-10-08 | 0.11 | $0.12 | 45500 |
| 2024-10-07 | 0.11 | $0.12 | 25000 |
| 2024-10-04 | 0.11 | $0.11 | 39141 |
| 2024-10-03 | 0.11 | $0.11 | 21021 |
| 2024-10-02 | 0.11 | $0.10 | 12000 |
| 2024-10-01 | 0.11 | $0.11 | 38701 |
| 2024-09-30 | 0.11 | $0.10 | 2341 |
| 2024-09-27 | 0.11 | $0.10 | 1200 |
| 2024-09-26 | 0.11 | $0.10 | 15402 |
| 2024-09-25 | 0.11 | $0.10 | 57980 |
| 2024-09-24 | 0.11 | $0.12 | 42478 |
| 2024-09-23 | 0.11 | $0.11 | 5000 |
| 2024-09-20 | 0.11 | $0.12 | 9574 |
| 2024-09-19 | 0.11 | $0.12 | 62809 |
| 2024-09-18 | 0.10 | $0.12 | 11000 |
| 2024-09-17 | 0.10 | $0.11 | 5000 |
| 2024-09-16 | 0.10 | $0.11 | 10400 |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 500 |
| 2024-09-11 | 0.10 | $0.11 | — |
| 2024-09-10 | 0.09 | $0.11 | — |
| 2024-09-09 | 0.09 | $0.11 | — |
| 2024-09-06 | 0.09 | $0.11 | 25000 |
| 2024-09-05 | 0.08 | $0.09 | 4000 |
| 2024-09-04 | 0.08 | $0.08 | 500 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 500 |
| 2024-08-29 | 0.09 | $0.08 | 30050 |
| 2024-08-28 | 0.10 | $0.08 | 4001 |
| 2024-08-27 | 0.10 | $0.11 | — |
| 2024-08-26 | 0.10 | $0.11 | 20000 |
| 2024-08-23 | 0.09 | $0.11 | 4500 |
| 2024-08-22 | 0.09 | $0.09 | 2500 |
| 2024-08-21 | 0.09 | $0.10 | 10000 |
| 2024-08-20 | 0.09 | $0.10 | 1000 |
| 2024-08-19 | 0.09 | $0.11 | 10000 |
| 2024-08-16 | 0.08 | $0.11 | 10217 |
| 2024-08-15 | 0.08 | $0.09 | 100 |
| 2024-08-14 | 0.07 | $0.08 | 31300 |
| 2024-08-13 | 0.07 | $0.08 | 10000 |
| 2024-08-12 | 0.08 | $0.07 | 43300 |
| 2024-08-09 | 0.08 | $0.07 | 14580 |
| 2024-08-08 | 0.08 | $0.06 | 465257 |
| 2024-08-07 | 0.09 | $0.08 | 77500 |
| 2024-08-06 | 0.09 | $0.09 | 11560 |
| 2024-08-05 | 0.09 | $0.09 | 19593 |
| 2024-08-02 | 0.10 | $0.09 | 53700 |
| 2024-08-01 | 0.10 | $0.09 | 76500 |
| 2024-07-31 | 0.10 | $0.09 | 79515 |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | 17500 |
| 2024-07-26 | 0.11 | $0.11 | 8000 |
| 2024-07-25 | 0.11 | $0.10 | 3000 |
| 2024-07-24 | 0.11 | $0.10 | 5507 |
| 2024-07-23 | 0.11 | $0.11 | 7228 |
| 2024-07-22 | 0.11 | $0.11 | 10000 |
| 2024-07-19 | 0.11 | $0.10 | 19000 |
| 2024-07-18 | 0.11 | $0.10 | 2810 |
| 2024-07-17 | 0.11 | $0.11 | 5658 |
| 2024-07-16 | 0.12 | $0.11 | 37042 |
| 2024-07-15 | 0.12 | $0.11 | 12500 |
| 2024-07-12 | 0.12 | $0.11 | 33090 |
| 2024-07-11 | 0.12 | $0.12 | 61238 |
| 2024-07-10 | 0.12 | $0.11 | 88796 |
| 2024-07-09 | 0.12 | $0.12 | 10500 |
| 2024-07-08 | 0.12 | $0.11 | 301879 |
| 2024-07-05 | 0.12 | $0.12 | 220880 |
| 2024-07-03 | 0.12 | $0.12 | 155885 |
| 2024-07-02 | 0.12 | $0.11 | 13000 |
| 2024-07-01 | 0.12 | $0.13 | 11000 |
| 2024-06-28 | 0.12 | $0.11 | 130000 |
| 2024-06-27 | 0.12 | $0.11 | 17000 |
| 2024-06-26 | 0.12 | $0.11 | 73133 |
| 2024-06-25 | 0.12 | $0.11 | 26750 |
| 2024-06-24 | 0.12 | $0.12 | 339156 |
| 2024-06-21 | 0.12 | $0.13 | 345300 |
| 2024-06-20 | 0.12 | $0.12 | 306900 |
| 2024-06-18 | 0.11 | $0.10 | 55000 |
| 2024-06-17 | 0.12 | $0.10 | 79550 |
| 2024-06-14 | 0.12 | $0.11 | 95575 |
| 2024-06-12 | 0.12 | $0.10 | 48333 |
| 2024-06-10 | 0.12 | $0.12 | 13500 |
| 2024-06-07 | 0.12 | $0.12 | 51000 |
| 2024-06-06 | 0.12 | $0.13 | 128000 |
| 2024-06-05 | 0.12 | $0.12 | 21900 |
| 2024-06-04 | 0.12 | $0.11 | 49500 |
| 2024-05-30 | 0.12 | $0.12 | 1000 |
| 2024-05-28 | 0.12 | $0.12 | 58461 |
| 2024-05-24 | 0.11 | $0.12 | 238444 |
| 2024-05-23 | 0.11 | $0.12 | 140537 |
| 2024-05-21 | 0.11 | $0.12 | 236659 |
| 2024-05-17 | 0.10 | $0.11 | 36047 |
| 2024-05-14 | 0.10 | $0.11 | 17500 |
| 2024-05-13 | 0.10 | $0.10 | 5000 |
| 2024-05-10 | 0.10 | $0.10 | 24500 |
| 2024-05-09 | 0.09 | $0.09 | 40000 |
| 2024-05-07 | 0.09 | $0.08 | 5000 |
| 2024-04-24 | 0.09 | $0.08 | 100 |
| 2024-04-22 | 0.10 | $0.11 | 36500 |
| 2024-04-19 | 0.09 | $0.09 | 8000 |
| 2024-04-18 | 0.09 | $0.10 | 30000 |
| 2024-04-15 | 0.09 | $0.11 | 34500 |
| 2024-04-12 | 0.08 | $0.09 | 29000 |
| 2024-04-11 | 0.08 | $0.09 | 29000 |
| 2024-04-10 | 0.08 | $0.09 | 25000 |
| 2024-04-09 | 0.07 | $0.08 | 10010 |
| 2024-04-08 | 0.07 | $0.09 | 7690 |
| 2024-04-05 | 0.07 | $0.08 | 44000 |
| 2024-04-04 | 0.07 | $0.09 | 10000 |
| 2024-04-03 | 0.06 | $0.08 | 17000 |
| 2024-04-01 | 0.06 | $0.07 | 1000 |
| 2024-03-28 | 0.06 | $0.06 | 6500 |
| 2024-03-21 | 0.06 | $0.06 | 2085 |
| 2024-03-07 | 0.06 | $0.05 | 200 |
| 2024-02-26 | 0.06 | $0.05 | 12500 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 40000 |
| 2024-02-06 | 0.07 | $0.06 | 6650 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | 787 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 7500 |
| 2024-01-04 | 0.07 | $0.06 | 15000 |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.06 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | 6833 |
| 2023-12-20 | 0.06 | $0.05 | 2000 |
| 2023-12-19 | 0.06 | $0.05 | 10000 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 500 |
| 2023-12-11 | 0.06 | $0.05 | 8000 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 12000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 10000 |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | 6800 |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 10000 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 1000 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | 25000 |
| 2023-11-14 | 0.05 | $0.05 | 42800 |
| 2023-11-13 | 0.05 | $0.06 | 16090 |
| 2023-11-10 | 0.05 | $0.05 | 86595 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 45300 |
| 2023-09-06 | 0.06 | $0.05 | 3000 |
| 2023-09-05 | 0.06 | $0.08 | — |
| 2023-09-01 | 0.06 | $0.08 | 220 |
| 2023-08-31 | 0.06 | $0.07 | 7000 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 4990 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 8900 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 500 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 14000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | 10000 |
| 2023-06-26 | 0.08 | $0.07 | 10000 |
| 2023-06-23 | 0.09 | $0.07 | — |
| 2023-06-22 | 0.09 | $0.07 | — |
| 2023-06-21 | 0.09 | $0.07 | 4794 |
| 2023-06-20 | 0.10 | $0.09 | 10000 |
| 2023-06-16 | 0.10 | $0.09 | 1500 |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.11 | $0.09 | 3500 |
| 2023-05-30 | 0.11 | $0.11 | 500 |
| 2023-05-26 | 0.11 | $0.09 | — |
| 2023-05-25 | 0.11 | $0.09 | 5100 |
| 2023-05-24 | 0.12 | $0.10 | 12175 |
| 2023-05-23 | 0.12 | $0.13 | — |
| 2023-05-22 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.11 | $0.13 | 2175 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | 15000 |
| 2023-05-12 | 0.10 | $0.11 | 12000 |
| 2023-05-11 | 0.10 | $0.10 | 15000 |
| 2023-05-10 | 0.10 | $0.10 | 63000 |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | 6350 |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 10000 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 2900 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | 25000 |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.08 | $0.10 | 15000 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.07 | $0.10 | 13500 |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 2000 |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | 5912 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 15000 |
| 2023-03-23 | 0.05 | $0.07 | 3000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 3000 |
| 2023-03-16 | 0.06 | $0.04 | — |
| 2023-03-15 | 0.07 | $0.04 | — |
| 2023-03-14 | 0.07 | $0.04 | — |
| 2023-03-13 | 0.08 | $0.04 | — |
| 2023-03-10 | 0.09 | $0.04 | 1200 |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | 910 |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | — |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | 11000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 6000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 6400 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 7500 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | 6000 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 22350 |
| 2022-12-28 | 0.07 | $0.09 | 2000 |
| 2022-12-27 | 0.07 | $0.09 | 6825 |
| 2022-12-23 | 0.07 | $0.08 | 15850 |
| 2022-12-22 | 0.06 | $0.07 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 1000 |
| 2022-12-20 | 0.06 | $0.06 | 2000 |
| 2022-12-19 | 0.06 | $0.06 | 24000 |
| 2022-12-16 | 0.06 | $0.06 | 75399 |
| 2022-12-15 | 0.06 | $0.05 | 20000 |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | 3500 |
| 2022-12-12 | 0.06 | $0.06 | 20399 |
| 2022-12-09 | 0.06 | $0.06 | 55000 |
| 2022-12-08 | 0.06 | $0.06 | 33855 |
| 2022-12-07 | 0.06 | $0.06 | 40000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 83000 |
| 2022-12-02 | 0.06 | $0.06 | 300 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 20000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 300 |
| 2022-11-10 | 0.06 | $0.07 | 22600 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | 12000 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 8019 |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | 3045 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | 7500 |
| 2022-10-20 | 0.07 | $0.07 | 4500 |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | 1439 |
| 2022-10-17 | 0.07 | $0.08 | 2000 |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 4370 |
| 2022-10-11 | 0.08 | $0.07 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | 9010 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 10800 |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 20 |
| 2022-09-19 | 0.07 | $0.08 | 20 |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | 11000 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | 61900 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 588 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 10000 |
| 2022-08-10 | 0.08 | $0.08 | 4000 |
| 2022-08-09 | 0.08 | $0.08 | 2000 |
| 2022-08-08 | 0.09 | $0.09 | 49300 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | 21000 |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 24500 |
| 2022-08-01 | 0.09 | $0.11 | 62000 |
| 2022-07-29 | 0.09 | $0.11 | 70000 |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | 19000 |
| 2022-07-25 | 0.07 | $0.11 | 15000 |
| 2022-07-22 | 0.07 | $0.08 | 49000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 30700 |
| 2022-07-15 | 0.07 | $0.08 | 39800 |
| 2022-07-14 | 0.07 | $0.06 | 36000 |
| 2022-07-13 | 0.07 | $0.07 | 4800 |
| 2022-07-12 | 0.07 | $0.08 | 3000 |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.07 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | 9400 |
| 2022-06-23 | 0.09 | $0.10 | 2000 |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 19000 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | 100 |
| 2022-06-13 | 0.11 | $0.09 | 500 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 5000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 20500 |
| 2022-06-02 | 0.11 | $0.09 | 2400 |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | 4500 |
| 2022-05-16 | 0.11 | $0.12 | 500 |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | 11500 |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | — |
| 2022-05-06 | 0.13 | $0.10 | 1000 |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | 200 |
| 2022-04-28 | 0.14 | $0.14 | 9500 |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.15 | 3000 |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.13 | $0.15 | 3000 |
| 2022-04-19 | 0.13 | $0.13 | 55000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.12 | 700 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.13 | $0.12 | 2500 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | 13000 |
| 2022-03-31 | 0.12 | $0.13 | 2500 |
| 2022-03-30 | 0.12 | $0.12 | 6000 |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 15060 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | 1000 |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | 4000 |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | 4000 |
| 2022-03-15 | 0.11 | $0.13 | — |
| 2022-03-14 | 0.11 | $0.13 | — |
| 2022-03-11 | 0.11 | $0.13 | 9200 |
| 2022-03-10 | 0.10 | $0.12 | — |
| 2022-03-09 | 0.10 | $0.12 | 500 |
| 2022-03-08 | 0.10 | $0.12 | 18500 |
| 2022-03-07 | 0.10 | $0.10 | 20500 |
| 2022-03-04 | 0.10 | $0.09 | 4200 |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.11 | $0.09 | 36651 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 5678 |
| 2022-02-23 | 0.12 | $0.11 | 44000 |
| 2022-02-22 | 0.12 | $0.10 | 12311 |
| 2022-02-18 | 0.13 | $0.11 | 1752 |
| 2022-02-17 | 0.13 | $0.11 | 16540 |
| 2022-02-16 | 0.14 | $0.11 | 34124 |
| 2022-02-15 | 0.14 | $0.14 | 2000 |
| 2022-02-14 | 0.14 | $0.13 | 67600 |
| 2022-02-11 | 0.14 | $0.12 | 7500 |
| 2022-02-10 | 0.15 | $0.13 | 2000 |
| 2022-02-09 | 0.15 | $0.12 | 14900 |
| 2022-02-08 | 0.16 | $0.13 | 9500 |
| 2022-02-07 | 0.17 | $0.13 | 13000 |
| 2022-02-04 | 0.17 | $0.13 | 1400 |
| 2022-02-03 | 0.18 | $0.22 | — |
| 2022-02-02 | 0.17 | $0.22 | — |
| 2022-02-01 | 0.16 | $0.22 | — |
| 2022-01-31 | 0.15 | $0.22 | 910 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | 2871 |
| 2022-01-26 | 0.14 | $0.13 | 2206 |
| 2022-01-25 | 0.14 | $0.13 | 3000 |
| 2022-01-24 | 0.14 | $0.13 | 20000 |
| 2022-01-21 | 0.14 | $0.16 | — |
| 2022-01-20 | 0.14 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | 6000 |
| 2022-01-18 | 0.14 | $0.15 | 15 |
| 2022-01-14 | 0.14 | $0.15 | 600 |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 11916 |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | 4341 |
| 2022-01-05 | 0.14 | $0.14 | 700 |
| 2022-01-04 | 0.14 | $0.15 | 15500 |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 20700 |
| 2021-12-30 | 0.14 | $0.15 | — |
| 2021-12-29 | 0.14 | $0.15 | 57200 |
| 2021-12-28 | 0.14 | $0.18 | 23100 |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 114250 |
| 2021-12-22 | 0.14 | $0.14 | 7285 |
| 2021-12-21 | 0.14 | $0.15 | 10 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | — |
| 2021-12-16 | 0.13 | $0.15 | 4265 |
| 2021-12-15 | 0.13 | $0.10 | 3000 |
| 2021-12-14 | 0.14 | $0.14 | 9245 |
| 2021-12-13 | 0.15 | $0.14 | 673 |
| 2021-12-10 | 0.15 | $0.15 | 5 |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | 6200 |
| 2021-12-07 | 0.16 | $0.17 | 2000 |
| 2021-12-06 | 0.16 | $0.14 | 100 |
| 2021-12-03 | 0.16 | $0.17 | 15254 |
| 2021-12-02 | 0.16 | $0.13 | — |
| 2021-12-01 | 0.17 | $0.13 | 5934 |
| 2021-11-30 | 0.18 | $0.17 | 10737 |
| 2021-11-29 | 0.18 | $0.16 | 27461 |
| 2021-11-26 | 0.19 | $0.18 | 520 |
| 2021-11-24 | 0.19 | $0.19 | 13500 |
| 2021-11-23 | 0.19 | $0.19 | 3000 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | 13975 |
| 2021-11-18 | 0.20 | $0.18 | 60633 |
| 2021-11-17 | 0.20 | $0.20 | 1500 |
| 2021-11-16 | 0.20 | $0.21 | 5917 |
| 2021-11-15 | 0.20 | $0.20 | 13475 |
| 2021-11-12 | 0.20 | $0.20 | 1775 |
| 2021-11-11 | 0.20 | $0.20 | 15800 |
| 2021-11-10 | 0.20 | $0.20 | 43283 |
| 2021-11-09 | 0.21 | $0.21 | 1400 |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | 1400 |
| 2021-11-03 | 0.21 | $0.20 | — |
| 2021-11-02 | 0.22 | $0.21 | 1950 |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | 1950 |
| 2021-10-28 | 0.22 | $0.21 | 3500 |
| 2021-10-27 | 0.23 | $0.21 | 34400 |
| 2021-10-26 | 0.23 | $0.23 | 40465 |
| 2021-10-25 | 0.23 | $0.24 | 32260 |
| 2021-10-22 | 0.23 | $0.24 | 127576 |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | 3082 |
| 2021-10-19 | 0.23 | $0.24 | 1100 |
| 2021-10-18 | 0.22 | $0.24 | 2500 |
| 2021-10-15 | 0.22 | $0.24 | 4637 |
| 2021-10-14 | 0.21 | $0.25 | 3500 |
| 2021-10-13 | 0.21 | $0.25 | 4582 |
| 2021-10-12 | 0.20 | $0.24 | 1277 |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | 499 |
| 2021-10-07 | 0.19 | $0.19 | 3001 |
| 2021-10-06 | 0.20 | $0.17 | — |
| 2021-10-05 | 0.20 | $0.17 | 500 |
| 2021-10-04 | 0.21 | $0.20 | 6888 |
| 2021-10-01 | 0.21 | $0.18 | 40953 |
| 2021-09-30 | 0.22 | $0.19 | 33337 |
| 2021-09-29 | 0.23 | $0.24 | 6800 |
| 2021-09-28 | 0.23 | $0.23 | 12333 |
| 2021-09-27 | 0.23 | $0.24 | 1000 |
| 2021-09-24 | 0.23 | $0.21 | 1217 |
| 2021-09-23 | 0.23 | $0.25 | — |
| 2021-09-22 | 0.23 | $0.25 | 6583 |
| 2021-09-21 | 0.23 | $0.24 | 12500 |
| 2021-09-20 | 0.23 | $0.18 | 400 |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | 5720 |
| 2021-09-15 | 0.24 | $0.20 | 1000 |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.25 | $0.23 | 55657 |
| 2021-09-10 | 0.25 | $0.24 | 13500 |
| 2021-09-09 | 0.26 | $0.25 | — |
| 2021-09-08 | 0.26 | $0.25 | 600 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | 1000 |
| 2021-09-02 | 0.26 | $0.28 | — |
| 2021-09-01 | 0.25 | $0.28 | 10 |
| 2021-08-31 | 0.25 | $0.28 | 5400 |
| 2021-08-30 | 0.24 | $0.27 | 16252 |
| 2021-08-27 | 0.24 | $0.31 | 30000 |
| 2021-08-26 | 0.22 | $0.30 | 14500 |
| 2021-08-25 | 0.21 | $0.23 | — |
| 2021-08-24 | 0.21 | $0.23 | 8333 |
| 2021-08-23 | 0.20 | $0.23 | 1700 |
| 2021-08-20 | 0.20 | $0.23 | — |
| 2021-08-19 | 0.20 | $0.23 | — |
| 2021-08-18 | 0.20 | $0.23 | 11500 |
| 2021-08-17 | 0.19 | $0.20 | 32702 |
| 2021-08-16 | 0.19 | $0.20 | 158 |
| 2021-08-13 | 0.20 | $0.22 | 354 |
| 2021-08-12 | 0.20 | $0.25 | 450 |
| 2021-08-11 | 0.19 | $0.20 | — |
| 2021-08-10 | 0.19 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-06
Close Price
$0.08
Vol: 13400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.07 | $0.08 | 13400 |
| 2026-08-05 | 0.07 | $0.07 | 3700 |
| 2026-08-04 | 0.07 | $0.07 | 11900 |
| 2026-08-03 | 0.07 | $0.05 | 68500 |
| 2026-07-31 | 0.07 | $0.07 | — |
| 2026-07-30 | 0.07 | $0.07 | 4000 |
| 2026-07-29 | 0.07 | $0.08 | 4000 |
| 2026-07-28 | 0.07 | $0.08 | — |
| 2026-07-27 | 0.07 | $0.08 | 300 |
| 2026-07-24 | 0.07 | $0.08 | 8705 |
| 2026-07-23 | 0.07 | $0.07 | 39400 |
| 2026-07-22 | 0.07 | $0.08 | 3400 |
| 2026-07-21 | 0.07 | $0.06 | 100 |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | 31250 |
| 2026-07-16 | 0.08 | $0.08 | 31250 |
| 2026-07-15 | 0.08 | $0.08 | 5000 |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | 75000 |
| 2026-07-10 | 0.08 | $0.08 | 8500 |
| 2026-07-09 | 0.08 | $0.08 | 2849 |
| 2026-07-08 | 0.08 | $0.08 | 8500 |
| 2026-07-07 | 0.08 | $0.08 | 11000 |
| 2026-07-06 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | 8500 |
| 2026-07-01 | 0.08 | $0.09 | 60800 |
| 2026-06-30 | 0.08 | $0.08 | 8500 |
| 2026-06-29 | 0.08 | $0.08 | 8500 |
| 2026-06-26 | 0.08 | $0.08 | 8500 |
| 2026-06-25 | 0.08 | $0.08 | 8500 |
| 2026-06-24 | 0.08 | $0.08 | 8500 |
| 2026-06-23 | 0.08 | $0.08 | 34500 |
| 2026-06-22 | 0.09 | $0.08 | 19600 |
| 2026-06-18 | 0.09 | $0.09 | 26000 |
| 2026-06-17 | 0.09 | $0.09 | 82161 |
| 2026-06-16 | 0.09 | $0.09 | 16700 |
| 2026-06-15 | 0.09 | $0.09 | 100 |
| 2026-06-12 | 0.09 | $0.09 | 25000 |
| 2026-06-11 | 0.09 | $0.09 | 83500 |
| 2026-06-10 | 0.09 | $0.09 | 92000 |
| 2026-06-09 | 0.09 | $0.09 | 20000 |
| 2026-06-08 | 0.09 | $0.09 | 14000 |
| 2026-06-05 | 0.10 | $0.10 | 383260 |
| 2026-06-04 | 0.09 | $0.09 | 223301 |
| 2026-06-03 | 0.10 | $0.09 | 94000 |
| 2026-06-02 | 0.10 | $0.09 | 95270 |
| 2026-06-01 | 0.10 | $0.10 | 109915 |
| 2026-05-29 | 0.10 | $0.10 | 28500 |
| 2026-05-28 | 0.10 | $0.11 | 78339 |
| 2026-05-27 | 0.10 | $0.09 | 5000 |
| 2026-05-26 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 5000 |
| 2026-05-21 | 0.10 | $0.09 | 10150 |
| 2026-05-20 | 0.10 | $0.10 | 28729 |
| 2026-05-19 | 0.10 | $0.10 | 12999 |
| 2026-05-18 | 0.10 | $0.11 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 1604 |
| 2026-05-14 | 0.10 | $0.10 | 9526 |
| 2026-05-13 | 0.10 | $0.10 | 20460 |
| 2026-05-12 | 0.10 | $0.10 | 17117 |
| 2026-05-11 | 0.10 | $0.11 | 108504 |
| 2026-05-08 | 0.10 | $0.10 | 32500 |
| 2026-05-07 | 0.09 | $0.10 | 70000 |
| 2026-05-06 | 0.09 | $0.09 | 111149 |
| 2026-05-05 | 0.09 | $0.10 | 3000 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | 3000 |
| 2026-04-30 | 0.09 | $0.10 | 15000 |
| 2026-04-29 | 0.09 | $0.10 | 66000 |
| 2026-04-28 | 0.09 | $0.09 | 43570 |
| 2026-04-27 | 0.10 | $0.09 | 100 |
| 2026-04-24 | 0.10 | $0.09 | 36100 |
| 2026-04-23 | 0.10 | $0.10 | 8000 |
| 2026-04-22 | 0.10 | $0.11 | 5700 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | 78585 |
| 2026-04-17 | 0.10 | $0.11 | 22001 |
| 2026-04-16 | 0.10 | $0.10 | 100 |
| 2026-04-15 | 0.10 | $0.10 | 100 |
| 2026-04-14 | 0.10 | $0.10 | 15743 |
| 2026-04-13 | 0.10 | $0.10 | 78000 |
| 2026-04-10 | 0.10 | $0.10 | 78000 |
| 2026-04-09 | 0.10 | $0.10 | 78000 |
| 2026-04-08 | 0.10 | $0.10 | 78000 |
| 2026-04-07 | 0.10 | $0.11 | 78000 |
| 2026-04-06 | 0.10 | $0.11 | 78000 |
| 2026-04-02 | 0.10 | $0.11 | 78000 |
| 2026-04-01 | 0.10 | $0.11 | 78000 |
| 2026-03-31 | 0.10 | $0.11 | 475838 |
| 2026-03-30 | 0.10 | $0.10 | 129001 |
| 2026-03-27 | 0.10 | $0.10 | 20500 |
| 2026-03-26 | 0.10 | $0.10 | 20500 |
| 2026-03-25 | 0.11 | $0.11 | 20500 |
| 2026-03-24 | 0.11 | $0.11 | 38000 |
| 2026-03-23 | 0.11 | $0.11 | 26650 |
| 2026-03-20 | 0.12 | $0.11 | 76001 |
| 2026-03-19 | 0.12 | $0.11 | 62093 |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.12 | $0.12 | 11000 |
| 2026-03-16 | 0.13 | $0.12 | 12850 |
| 2026-03-13 | 0.13 | $0.13 | 105100 |
| 2026-03-12 | 0.13 | $0.13 | 10000 |
| 2026-03-11 | 0.13 | $0.13 | 5201 |
| 2026-03-10 | 0.13 | $0.13 | 10202 |
| 2026-03-09 | 0.14 | $0.13 | 10202 |
| 2026-03-06 | 0.14 | $0.13 | 10202 |
| 2026-03-05 | 0.14 | $0.14 | 53272 |
| 2026-03-04 | 0.14 | $0.14 | 42928 |
| 2026-03-03 | 0.14 | $0.15 | 36700 |
| 2026-03-02 | 0.14 | $0.15 | 230520 |
| 2026-02-27 | 0.13 | $0.13 | 17750 |
| 2026-02-26 | 0.13 | $0.14 | 15500 |
| 2026-02-25 | 0.13 | $0.14 | 70318 |
| 2026-02-24 | 0.12 | $0.13 | 113027 |
| 2026-02-23 | 0.12 | $0.13 | 15455 |
| 2026-02-20 | 0.12 | $0.12 | 18109 |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 726 |
| 2026-02-17 | 0.12 | $0.11 | 25817 |
| 2026-02-13 | 0.13 | $0.11 | 304796 |
| 2026-02-12 | 0.14 | $0.13 | 62557 |
| 2026-02-11 | 0.14 | $0.14 | 16225 |
| 2026-02-10 | 0.14 | $0.13 | 18944 |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.14 | $0.13 | 100 |
| 2026-02-05 | 0.15 | $0.12 | 47000 |
| 2026-02-04 | 0.15 | $0.13 | 64214 |
| 2026-02-03 | 0.15 | $0.14 | 21010 |
| 2026-02-02 | 0.16 | $0.13 | 18666 |
| 2026-01-30 | 0.16 | $0.15 | 173130 |
| 2026-01-29 | 0.16 | $0.18 | 213242 |
| 2026-01-28 | 0.15 | $0.16 | 153550 |
| 2026-01-27 | 0.14 | $0.16 | 15398 |
| 2026-01-26 | 0.14 | $0.15 | 135696 |
| 2026-01-23 | 0.13 | $0.14 | 122130 |
| 2026-01-22 | 0.13 | $0.12 | 169850 |
| 2026-01-21 | 0.12 | $0.12 | 439000 |
| 2026-01-20 | 0.13 | $0.11 | 293490 |
| 2026-01-16 | 0.13 | $0.12 | 10000 |
| 2026-01-15 | 0.13 | $0.13 | 59786 |
| 2026-01-14 | 0.12 | $0.13 | 63911 |
| 2026-01-13 | 0.12 | $0.13 | 68930 |
| 2026-01-12 | 0.12 | $0.13 | 99988 |
| 2026-01-09 | 0.11 | $0.12 | 170867 |
| 2026-01-08 | 0.11 | $0.12 | 145450 |
| 2026-01-07 | 0.11 | $0.11 | 32000 |
| 2026-01-06 | 0.11 | $0.12 | 123240 |
| 2026-01-05 | 0.10 | $0.10 | 200789 |
| 2026-01-02 | 0.10 | $0.10 | 100597 |
| 2025-12-31 | 0.10 | $0.10 | 108000 |
| 2025-12-30 | 0.10 | $0.11 | 82801 |
| 2025-12-29 | 0.10 | $0.09 | 202312 |
| 2025-12-26 | 0.11 | $0.12 | 81145 |
| 2025-12-24 | 0.10 | $0.09 | 156747 |
| 2025-12-23 | 0.10 | $0.10 | 214776 |
| 2025-12-22 | 0.10 | $0.11 | 46063 |
| 2025-12-19 | 0.10 | $0.11 | 75500 |
| 2025-12-18 | 0.10 | $0.10 | 75500 |
| 2025-12-17 | 0.10 | $0.10 | 82400 |
| 2025-12-16 | 0.10 | $0.09 | 17470 |
| 2025-12-15 | 0.10 | $0.10 | 1000 |
| 2025-12-12 | 0.10 | $0.10 | 27075 |
| 2025-12-11 | 0.10 | $0.10 | 133811 |
| 2025-12-10 | 0.10 | $0.10 | 42001 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 17554 |
| 2025-12-05 | 0.10 | $0.11 | 40900 |
| 2025-12-04 | 0.10 | $0.10 | 62969 |
| 2025-12-03 | 0.10 | $0.10 | 9000 |
| 2025-12-02 | 0.10 | $0.09 | 9000 |
| 2025-12-01 | 0.10 | $0.11 | 35120 |
| 2025-11-28 | 0.09 | $0.11 | 52544 |
| 2025-11-26 | 0.09 | $0.09 | 22494 |
| 2025-11-25 | 0.09 | $0.09 | 139500 |
| 2025-11-24 | 0.09 | $0.09 | 4800 |
| 2025-11-21 | 0.09 | $0.09 | 4800 |
| 2025-11-20 | 0.09 | $0.09 | 4800 |
| 2025-11-19 | 0.09 | $0.08 | 61256 |
| 2025-11-18 | 0.09 | $0.08 | 118601 |
| 2025-11-17 | 0.09 | $0.09 | 206401 |
| 2025-11-14 | 0.10 | $0.10 | 14100 |
| 2025-11-13 | 0.10 | $0.09 | 14100 |
| 2025-11-12 | 0.10 | $0.09 | 14100 |
| 2025-11-11 | 0.10 | $0.10 | 14100 |
| 2025-11-10 | 0.10 | $0.10 | 77874 |
| 2025-11-07 | 0.09 | $0.10 | 498 |
| 2025-11-06 | 0.09 | $0.10 | 23500 |
| 2025-11-05 | 0.09 | $0.10 | 23500 |
| 2025-11-04 | 0.09 | $0.10 | 23500 |
| 2025-11-03 | 0.09 | $0.09 | 23500 |
| 2025-10-31 | 0.09 | $0.09 | 23500 |
| 2025-10-30 | 0.09 | $0.09 | 23500 |
| 2025-10-29 | 0.09 | $0.09 | 23500 |
| 2025-10-28 | 0.09 | $0.09 | 17809 |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | 34040 |
| 2025-10-23 | 0.09 | $0.09 | 388 |
| 2025-10-22 | 0.10 | $0.09 | 14000 |
| 2025-10-21 | 0.10 | $0.10 | 18128 |
| 2025-10-20 | 0.10 | $0.10 | 39200 |
| 2025-10-17 | 0.10 | $0.09 | 25035 |
| 2025-10-16 | 0.10 | $0.10 | 8500 |
| 2025-10-15 | 0.10 | $0.10 | 12043 |
| 2025-10-14 | 0.10 | $0.10 | 186614 |
| 2025-10-13 | 0.11 | $0.11 | 12500 |
| 2025-10-10 | 0.10 | $0.11 | 20000 |
| 2025-10-09 | 0.10 | $0.09 | 37200 |
| 2025-10-08 | 0.11 | $0.10 | 200 |
| 2025-10-07 | 0.11 | $0.10 | 18000 |
| 2025-10-06 | 0.11 | $0.10 | 5010 |
| 2025-10-03 | 0.11 | $0.10 | 8000 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | 14000 |
| 2025-09-30 | 0.11 | $0.12 | 10481 |
| 2025-09-29 | 0.11 | $0.12 | 93255 |
| 2025-09-26 | 0.10 | $0.10 | 46790 |
| 2025-09-25 | 0.10 | $0.10 | 23273 |
| 2025-09-24 | 0.10 | $0.11 | 67500 |
| 2025-09-23 | 0.10 | $0.09 | 82700 |
| 2025-09-22 | 0.10 | $0.11 | 31200 |
| 2025-09-19 | 0.10 | $0.09 | 6747 |
| 2025-09-18 | 0.10 | $0.09 | 1450 |
| 2025-09-17 | 0.10 | $0.10 | 5000 |
| 2025-09-16 | 0.10 | $0.09 | 44200 |
| 2025-09-15 | 0.10 | $0.10 | 480 |
| 2025-09-12 | 0.10 | $0.09 | 12150 |
| 2025-09-11 | 0.10 | $0.10 | 21170 |
| 2025-09-10 | 0.10 | $0.12 | 13535 |
| 2025-09-09 | 0.10 | $0.09 | 11510 |
| 2025-09-08 | 0.10 | $0.10 | 5000 |
| 2025-09-05 | 0.10 | $0.10 | 40511 |
| 2025-09-04 | 0.10 | $0.10 | 4000 |
| 2025-09-03 | 0.10 | $0.11 | 22740 |
| 2025-09-02 | 0.09 | $0.12 | 106320 |
| 2025-08-29 | 0.08 | $0.09 | 10000 |
| 2025-08-28 | 0.08 | $0.10 | 71000 |
| 2025-08-27 | 0.08 | $0.09 | 15000 |
| 2025-08-26 | 0.07 | $0.08 | 1572 |
| 2025-08-25 | 0.07 | $0.09 | 500 |
| 2025-08-22 | 0.07 | $0.08 | 117094 |
| 2025-08-21 | 0.07 | $0.07 | 5000 |
| 2025-08-20 | 0.07 | $0.07 | 20650 |
| 2025-08-19 | 0.07 | $0.07 | 55158 |
| 2025-08-18 | 0.08 | $0.08 | 22003 |
| 2025-08-15 | 0.08 | $0.08 | 42500 |
| 2025-08-14 | 0.08 | $0.08 | 13607 |
| 2025-08-13 | 0.08 | $0.08 | 500 |
| 2025-08-12 | 0.09 | $0.08 | 10107 |
| 2025-08-11 | 0.09 | $0.09 | 118503 |
| 2025-08-08 | 0.09 | $0.08 | 25950 |
| 2025-08-07 | 0.09 | $0.09 | 11131 |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | 11033 |
| 2025-08-01 | 0.09 | $0.08 | 8057 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 55750 |
| 2025-07-29 | 0.11 | $0.09 | 26911 |
| 2025-07-28 | 0.11 | $0.10 | 148069 |
| 2025-07-25 | 0.11 | $0.10 | 200 |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | 47200 |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 50670 |
| 2025-07-18 | 0.11 | $0.11 | 52207 |
| 2025-07-17 | 0.11 | $0.11 | 45928 |
| 2025-07-16 | 0.11 | $0.12 | 100905 |
| 2025-07-15 | 0.11 | $0.12 | 123878 |
| 2025-07-14 | 0.10 | $0.11 | 64392 |
| 2025-07-11 | 0.10 | $0.11 | 34211 |
| 2025-07-10 | 0.09 | $0.09 | 25 |
| 2025-07-09 | 0.09 | $0.09 | 18807 |
| 2025-07-08 | 0.09 | $0.09 | 71474 |
| 2025-07-07 | 0.09 | $0.11 | 172641 |
| 2025-07-03 | 0.09 | $0.11 | 20000 |
| 2025-07-02 | 0.08 | $0.08 | 36018 |
| 2025-07-01 | 0.08 | $0.08 | 100 |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | 15450 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 62583 |
| 2025-06-24 | 0.09 | $0.09 | 12250 |
| 2025-06-23 | 0.08 | $0.08 | 9100 |
| 2025-06-20 | 0.09 | $0.08 | 188200 |
| 2025-06-18 | 0.09 | $0.08 | 29560 |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 182 |
| 2025-06-13 | 0.09 | $0.09 | 4130 |
| 2025-06-12 | 0.10 | $0.09 | 5300 |
| 2025-06-11 | 0.09 | $0.09 | 86520 |
| 2025-06-10 | 0.09 | $0.08 | 148700 |
| 2025-06-09 | 0.10 | $0.10 | 31250 |
| 2025-06-06 | 0.09 | $0.09 | 53004 |
| 2025-06-05 | 0.09 | $0.09 | 16085 |
| 2025-06-04 | 0.09 | $0.09 | 6970 |
| 2025-06-03 | 0.09 | $0.09 | 111 |
| 2025-06-02 | 0.09 | $0.08 | 12025 |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.08 | $0.10 | 4550 |
| 2025-05-28 | 0.07 | $0.08 | 6290 |
| 2025-05-27 | 0.07 | $0.07 | 24085 |
| 2025-05-23 | 0.07 | $0.06 | 4415 |
| 2025-05-22 | 0.07 | $0.07 | 14647 |
| 2025-05-21 | 0.07 | $0.07 | 5250 |
| 2025-05-20 | 0.07 | $0.07 | 3000 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | 30070 |
| 2025-05-12 | 0.06 | $0.06 | 176000 |
| 2025-05-09 | 0.06 | $0.06 | 300 |
| 2025-05-08 | 0.06 | $0.06 | 46850 |
| 2025-05-07 | 0.07 | $0.08 | 106 |
| 2025-05-06 | 0.06 | $0.07 | 31720 |
| 2025-05-05 | 0.06 | $0.05 | 100005 |
| 2025-05-02 | 0.06 | $0.07 | 26000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 18659 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 71388 |
| 2025-04-22 | 0.06 | $0.05 | — |
| 2025-04-21 | 0.07 | $0.05 | 2600 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | 36100 |
| 2025-04-11 | 0.06 | $0.05 | 55200 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 19500 |
| 2025-04-08 | 0.06 | $0.06 | 31000 |
| 2025-04-07 | 0.06 | $0.06 | 31000 |
| 2025-04-04 | 0.07 | $0.06 | 122400 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 2000 |
| 2025-04-01 | 0.07 | $0.05 | 2029 |
| 2025-03-31 | 0.08 | $0.06 | 2500 |
| 2025-03-28 | 0.09 | $0.08 | 14000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 14000 |
| 2025-03-25 | 0.08 | $0.08 | 14000 |
| 2025-03-24 | 0.08 | $0.08 | 14000 |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.07 | $0.08 | 14000 |
| 2025-03-19 | 0.06 | $0.06 | 3105 |
| 2025-03-18 | 0.06 | $0.06 | 26100 |
| 2025-03-17 | 0.06 | $0.06 | 30492 |
| 2025-03-14 | 0.06 | $0.05 | 35492 |
| 2025-03-13 | 0.06 | $0.06 | 10088 |
| 2025-03-12 | 0.06 | $0.06 | 18682 |
| 2025-03-11 | 0.07 | $0.07 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | 21544 |
| 2025-03-07 | 0.06 | $0.08 | 4000 |
| 2025-03-06 | 0.06 | $0.06 | 15969 |
| 2025-03-05 | 0.06 | $0.06 | 24100 |
| 2025-03-04 | 0.06 | $0.05 | 7000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 44600 |
| 2025-02-27 | 0.06 | $0.06 | 44600 |
| 2025-02-26 | 0.06 | $0.06 | 44600 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 44600 |
| 2025-02-21 | 0.07 | $0.07 | 44600 |
| 2025-02-20 | 0.07 | $0.07 | 65000 |
| 2025-02-19 | 0.07 | $0.06 | 182879 |
| 2025-02-18 | 0.08 | $0.09 | 225400 |
| 2025-02-14 | 0.08 | $0.07 | 27600 |
| 2025-02-13 | 0.08 | $0.09 | 28854 |
| 2025-02-12 | 0.08 | $0.08 | 25100 |
| 2025-02-11 | 0.07 | $0.08 | 6000 |
| 2025-02-10 | 0.07 | $0.09 | 70200 |
| 2025-02-07 | 0.07 | $0.08 | 45000 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 96500 |
| 2025-02-04 | 0.07 | $0.07 | 22500 |
| 2025-02-03 | 0.07 | $0.08 | 13000 |
| 2025-01-31 | 0.07 | $0.08 | 17000 |
| 2025-01-30 | 0.07 | $0.07 | 185140 |
| 2025-01-29 | 0.07 | $0.07 | 82200 |
| 2025-01-28 | 0.07 | $0.07 | 82500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | 36950 |
| 2025-01-23 | 0.09 | $0.07 | 5500 |
| 2025-01-22 | 0.09 | $0.08 | 8000 |
| 2025-01-21 | 0.09 | $0.09 | 500 |
| 2025-01-17 | 0.09 | $0.09 | 3571 |
| 2025-01-16 | 0.09 | $0.09 | 4614 |
| 2025-01-15 | 0.09 | $0.09 | 3571 |
| 2025-01-14 | 0.09 | $0.09 | 3571 |
| 2025-01-13 | 0.09 | $0.09 | 3571 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.08 | $0.09 | 3571 |
| 2025-01-07 | 0.08 | $0.09 | 56969 |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | 13500 |
| 2025-01-02 | 0.07 | $0.08 | — |
| 2024-12-31 | 0.07 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 13500 |
| 2024-12-27 | 0.08 | $0.08 | 13500 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | 13500 |
| 2024-12-23 | 0.08 | $0.08 | 13500 |
| 2024-12-20 | 0.09 | $0.08 | 13500 |
| 2024-12-19 | 0.09 | $0.08 | 13500 |
| 2024-12-18 | 0.10 | $0.09 | 49817 |
| 2024-12-17 | 0.10 | $0.10 | 1086 |
| 2024-12-16 | 0.10 | $0.10 | 1086 |
| 2024-12-13 | 0.10 | $0.10 | 9918 |
| 2024-12-12 | 0.11 | $0.11 | 3250 |
| 2024-12-11 | 0.11 | $0.12 | 1086 |
| 2024-12-10 | 0.11 | $0.10 | 3000 |
| 2024-12-09 | 0.11 | $0.12 | — |
| 2024-12-06 | 0.11 | $0.12 | 1086 |
| 2024-12-05 | 0.11 | $0.12 | 1086 |
| 2024-12-04 | 0.11 | $0.12 | 2524 |
| 2024-12-03 | 0.10 | $0.09 | 1163 |
| 2024-12-02 | 0.11 | $0.12 | 1086 |
| 2024-11-29 | 0.11 | $0.12 | 5902 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 274 |
| 2024-11-21 | 0.12 | $0.11 | 6086 |
| 2024-11-20 | 0.12 | $0.11 | 9700 |
| 2024-11-19 | 0.13 | $0.12 | 4956 |
| 2024-11-18 | 0.13 | $0.13 | 44000 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | 53000 |
| 2024-11-11 | 0.13 | $0.12 | — |
| 2024-11-08 | 0.13 | $0.12 | 14213 |
| 2024-11-07 | 0.14 | $0.14 | 64666 |
| 2024-11-06 | 0.13 | $0.13 | 11000 |
| 2024-11-05 | 0.14 | $0.14 | 22700 |
| 2024-11-04 | 0.13 | $0.12 | 18465 |
| 2024-11-01 | 0.14 | $0.12 | 30000 |
| 2024-10-31 | 0.14 | $0.13 | 14864 |
| 2024-10-30 | 0.15 | $0.14 | 4852 |
| 2024-10-29 | 0.15 | $0.15 | 9000 |
| 2024-10-28 | 0.15 | $0.15 | 33038 |
| 2024-10-25 | 0.14 | $0.14 | 56619 |
| 2024-10-24 | 0.14 | $0.13 | 9500 |
| 2024-10-23 | 0.14 | $0.15 | 41600 |
| 2024-10-22 | 0.14 | $0.14 | 184910 |
| 2024-10-21 | 0.13 | $0.14 | 77000 |
| 2024-10-18 | 0.13 | $0.12 | 254021 |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.12 | $0.13 | — |
| 2024-10-15 | 0.12 | $0.13 | — |
| 2024-10-14 | 0.12 | $0.13 | 21000 |
| 2024-10-11 | 0.12 | $0.13 | 201127 |
| 2024-10-10 | 0.12 | $0.11 | 43174 |
| 2024-10-09 | 0.12 | $0.12 | 15000 |
| 2024-10-08 | 0.11 | $0.12 | 45500 |
| 2024-10-07 | 0.11 | $0.12 | 25000 |
| 2024-10-04 | 0.11 | $0.11 | 39141 |
| 2024-10-03 | 0.11 | $0.11 | 21021 |
| 2024-10-02 | 0.11 | $0.10 | 12000 |
| 2024-10-01 | 0.11 | $0.11 | 38701 |
| 2024-09-30 | 0.11 | $0.10 | 2341 |
| 2024-09-27 | 0.11 | $0.10 | 1200 |
| 2024-09-26 | 0.11 | $0.10 | 15402 |
| 2024-09-25 | 0.11 | $0.10 | 57980 |
| 2024-09-24 | 0.12 | $0.12 | 42478 |
| 2024-09-23 | 0.12 | $0.11 | 5000 |
| 2024-09-20 | 0.12 | $0.12 | 9574 |
| 2024-09-19 | 0.11 | $0.12 | 62809 |
| 2024-09-18 | 0.11 | $0.12 | 11000 |
| 2024-09-17 | 0.11 | $0.11 | 5000 |
| 2024-09-16 | 0.10 | $0.11 | 10400 |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 500 |
| 2024-09-11 | 0.10 | $0.11 | — |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.09 | $0.11 | — |
| 2024-09-06 | 0.09 | $0.11 | 25000 |
| 2024-09-05 | 0.08 | $0.09 | 4000 |
| 2024-09-04 | 0.08 | $0.08 | 500 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 500 |
| 2024-08-29 | 0.09 | $0.08 | 30050 |
| 2024-08-28 | 0.10 | $0.08 | 4001 |
| 2024-08-27 | 0.10 | $0.11 | — |
| 2024-08-26 | 0.10 | $0.11 | 20000 |
| 2024-08-23 | 0.10 | $0.11 | 4500 |
| 2024-08-22 | 0.09 | $0.09 | 2500 |
| 2024-08-21 | 0.09 | $0.10 | 10000 |
| 2024-08-20 | 0.09 | $0.10 | 1000 |
| 2024-08-19 | 0.09 | $0.11 | 10000 |
| 2024-08-16 | 0.08 | $0.11 | 10217 |
| 2024-08-15 | 0.07 | $0.09 | 100 |
| 2024-08-14 | 0.07 | $0.08 | 31300 |
| 2024-08-13 | 0.07 | $0.08 | 10000 |
| 2024-08-12 | 0.07 | $0.07 | 43300 |
| 2024-08-09 | 0.07 | $0.07 | 14580 |
| 2024-08-08 | 0.08 | $0.06 | 465257 |
| 2024-08-07 | 0.08 | $0.08 | 77500 |
| 2024-08-06 | 0.09 | $0.09 | 11560 |
| 2024-08-05 | 0.09 | $0.09 | 19593 |
| 2024-08-02 | 0.09 | $0.09 | 53700 |
| 2024-08-01 | 0.09 | $0.09 | 76500 |
| 2024-07-31 | 0.10 | $0.09 | 79515 |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | 17500 |
| 2024-07-26 | 0.10 | $0.11 | 8000 |
| 2024-07-25 | 0.10 | $0.10 | 3000 |
| 2024-07-24 | 0.11 | $0.10 | 5507 |
| 2024-07-23 | 0.11 | $0.11 | 7228 |
| 2024-07-22 | 0.11 | $0.11 | 10000 |
| 2024-07-19 | 0.11 | $0.10 | 19000 |
| 2024-07-18 | 0.11 | $0.10 | 2810 |
| 2024-07-17 | 0.11 | $0.11 | 5658 |
| 2024-07-16 | 0.11 | $0.11 | 37042 |
| 2024-07-15 | 0.11 | $0.11 | 12500 |
| 2024-07-12 | 0.11 | $0.11 | 33090 |
| 2024-07-11 | 0.12 | $0.12 | 61238 |
| 2024-07-10 | 0.11 | $0.11 | 88796 |
| 2024-07-09 | 0.11 | $0.12 | 10500 |
| 2024-07-08 | 0.12 | $0.11 | 301879 |
| 2024-07-05 | 0.12 | $0.12 | 220880 |
| 2024-07-03 | 0.12 | $0.12 | 155885 |
| 2024-07-02 | 0.12 | $0.11 | 13000 |
| 2024-07-01 | 0.12 | $0.13 | 11000 |
| 2024-06-28 | 0.11 | $0.11 | 130000 |
| 2024-06-27 | 0.11 | $0.11 | 17000 |
| 2024-06-26 | 0.11 | $0.11 | 73133 |
| 2024-06-25 | 0.12 | $0.11 | 26750 |
| 2024-06-24 | 0.12 | $0.12 | 339156 |
| 2024-06-21 | 0.12 | $0.13 | 345300 |
| 2024-06-20 | 0.11 | $0.12 | 306900 |
| 2024-06-18 | 0.11 | $0.10 | 55000 |
| 2024-06-17 | 0.11 | $0.10 | 79550 |
| 2024-06-14 | 0.12 | $0.11 | 95575 |
| 2024-06-12 | 0.12 | $0.10 | 48333 |
| 2024-06-10 | 0.13 | $0.12 | 13500 |
| 2024-06-07 | 0.13 | $0.12 | 51000 |
| 2024-06-06 | 0.13 | $0.13 | 128000 |
| 2024-06-05 | 0.12 | $0.12 | 21900 |
| 2024-06-04 | 0.12 | $0.11 | 49500 |
| 2024-05-30 | 0.12 | $0.12 | 1000 |
| 2024-05-28 | 0.12 | $0.12 | 58461 |
| 2024-05-24 | 0.12 | $0.12 | 238444 |
| 2024-05-23 | 0.12 | $0.12 | 140537 |
| 2024-05-21 | 0.11 | $0.12 | 236659 |
| 2024-05-17 | 0.11 | $0.11 | 36047 |
| 2024-05-14 | 0.10 | $0.11 | 17500 |
| 2024-05-13 | 0.10 | $0.10 | 5000 |
| 2024-05-10 | 0.10 | $0.10 | 24500 |
| 2024-05-09 | 0.10 | $0.09 | 40000 |
| 2024-05-07 | 0.10 | $0.08 | 5000 |
| 2024-04-24 | 0.10 | $0.08 | 100 |
| 2024-04-22 | 0.10 | $0.11 | 36500 |
| 2024-04-19 | 0.10 | $0.09 | 8000 |
| 2024-04-18 | 0.10 | $0.10 | 30000 |
| 2024-04-15 | 0.10 | $0.11 | 34500 |
| 2024-04-12 | 0.09 | $0.09 | 29000 |
| 2024-04-11 | 0.09 | $0.09 | 29000 |
| 2024-04-10 | 0.08 | $0.09 | 25000 |
| 2024-04-09 | 0.08 | $0.08 | 10010 |
| 2024-04-08 | 0.08 | $0.09 | 7690 |
| 2024-04-05 | 0.07 | $0.08 | 44000 |
| 2024-04-04 | 0.07 | $0.09 | 10000 |
| 2024-04-03 | 0.06 | $0.08 | 17000 |
| 2024-04-01 | 0.06 | $0.07 | 1000 |
| 2024-03-28 | 0.05 | $0.06 | 6500 |
| 2024-03-21 | 0.05 | $0.06 | 2085 |
| 2024-03-07 | 0.05 | $0.05 | 200 |
| 2024-02-26 | 0.05 | $0.05 | 12500 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 40000 |
| 2024-02-06 | 0.07 | $0.06 | 6650 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | 787 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 7500 |
| 2024-01-04 | 0.08 | $0.06 | 15000 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | 6833 |
| 2023-12-20 | 0.06 | $0.05 | 2000 |
| 2023-12-19 | 0.06 | $0.05 | 10000 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 500 |
| 2023-12-11 | 0.06 | $0.05 | 8000 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 12000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 10000 |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | 6800 |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 10000 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | 1000 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | 25000 |
| 2023-11-14 | 0.05 | $0.05 | 42800 |
| 2023-11-13 | 0.05 | $0.06 | 16090 |
| 2023-11-10 | 0.05 | $0.05 | 86595 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 45300 |
| 2023-09-06 | 0.06 | $0.05 | 3000 |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 220 |
| 2023-08-31 | 0.06 | $0.07 | 7000 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 4990 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 8900 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 500 |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | 14000 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.07 | 10000 |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.09 | $0.07 | 4794 |
| 2023-06-20 | 0.09 | $0.09 | 10000 |
| 2023-06-16 | 0.09 | $0.09 | 1500 |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.10 | $0.09 | 3500 |
| 2023-05-30 | 0.11 | $0.11 | 500 |
| 2023-05-26 | 0.11 | $0.09 | — |
| 2023-05-25 | 0.11 | $0.09 | 5100 |
| 2023-05-24 | 0.12 | $0.10 | 12175 |
| 2023-05-23 | 0.12 | $0.13 | — |
| 2023-05-22 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.11 | $0.13 | 2175 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | 15000 |
| 2023-05-12 | 0.10 | $0.11 | 12000 |
| 2023-05-11 | 0.10 | $0.10 | 15000 |
| 2023-05-10 | 0.10 | $0.10 | 63000 |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | 6350 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | 10000 |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | 2900 |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 25000 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | 15000 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.07 | $0.10 | 13500 |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 2000 |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | 5912 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.05 | $0.07 | — |
| 2023-03-27 | 0.05 | $0.07 | — |
| 2023-03-24 | 0.05 | $0.07 | 15000 |
| 2023-03-23 | 0.05 | $0.07 | 3000 |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 3000 |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.06 | $0.04 | — |
| 2023-03-14 | 0.07 | $0.04 | — |
| 2023-03-13 | 0.07 | $0.04 | — |
| 2023-03-10 | 0.09 | $0.04 | 1200 |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | 910 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | — |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | 11000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 6000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 6400 |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 7500 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | 6000 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.08 | $0.06 | 22350 |
| 2022-12-28 | 0.08 | $0.09 | 2000 |
| 2022-12-27 | 0.07 | $0.09 | 6825 |
| 2022-12-23 | 0.07 | $0.08 | 15850 |
| 2022-12-22 | 0.07 | $0.07 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 1000 |
| 2022-12-20 | 0.06 | $0.06 | 2000 |
| 2022-12-19 | 0.06 | $0.06 | 24000 |
| 2022-12-16 | 0.06 | $0.06 | 75399 |
| 2022-12-15 | 0.06 | $0.05 | 20000 |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | 3500 |
| 2022-12-12 | 0.06 | $0.06 | 20399 |
| 2022-12-09 | 0.06 | $0.06 | 55000 |
| 2022-12-08 | 0.06 | $0.06 | 33855 |
| 2022-12-07 | 0.06 | $0.06 | 40000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 83000 |
| 2022-12-02 | 0.06 | $0.06 | 300 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 20000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 300 |
| 2022-11-10 | 0.06 | $0.07 | 22600 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 12000 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 8019 |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | 3045 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | 7500 |
| 2022-10-20 | 0.07 | $0.07 | 4500 |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | 1439 |
| 2022-10-17 | 0.07 | $0.08 | 2000 |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 4370 |
| 2022-10-11 | 0.08 | $0.07 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | 9010 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 10800 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 20 |
| 2022-09-19 | 0.07 | $0.08 | 20 |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | 11000 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | 61900 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 588 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 10000 |
| 2022-08-10 | 0.09 | $0.08 | 4000 |
| 2022-08-09 | 0.09 | $0.08 | 2000 |
| 2022-08-08 | 0.09 | $0.09 | 49300 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | 21000 |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.10 | $0.08 | 24500 |
| 2022-08-01 | 0.10 | $0.11 | 62000 |
| 2022-07-29 | 0.09 | $0.11 | 70000 |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | 19000 |
| 2022-07-25 | 0.08 | $0.11 | 15000 |
| 2022-07-22 | 0.07 | $0.08 | 49000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 30700 |
| 2022-07-15 | 0.07 | $0.08 | 39800 |
| 2022-07-14 | 0.07 | $0.06 | 36000 |
| 2022-07-13 | 0.07 | $0.07 | 4800 |
| 2022-07-12 | 0.07 | $0.08 | 3000 |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.07 | $0.08 | — |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | — |
| 2022-06-30 | 0.07 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 9400 |
| 2022-06-23 | 0.09 | $0.10 | 2000 |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 19000 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | 100 |
| 2022-06-13 | 0.10 | $0.09 | 500 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 5000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 20500 |
| 2022-06-02 | 0.11 | $0.09 | 2400 |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | 4500 |
| 2022-05-16 | 0.11 | $0.12 | 500 |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | 11500 |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | — |
| 2022-05-06 | 0.13 | $0.10 | 1000 |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | 200 |
| 2022-04-28 | 0.15 | $0.14 | 9500 |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.15 | 3000 |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | 3000 |
| 2022-04-19 | 0.13 | $0.13 | 55000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.12 | 700 |
| 2022-04-07 | 0.13 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | — |
| 2022-04-05 | 0.13 | $0.12 | 2500 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | 13000 |
| 2022-03-31 | 0.13 | $0.13 | 2500 |
| 2022-03-30 | 0.13 | $0.12 | 6000 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 15060 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 1000 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | 4000 |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | 4000 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.11 | $0.13 | — |
| 2022-03-11 | 0.11 | $0.13 | 9200 |
| 2022-03-10 | 0.10 | $0.12 | — |
| 2022-03-09 | 0.10 | $0.12 | 500 |
| 2022-03-08 | 0.10 | $0.12 | 18500 |
| 2022-03-07 | 0.09 | $0.10 | 20500 |
| 2022-03-04 | 0.09 | $0.09 | 4200 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | 36651 |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 5678 |
| 2022-02-23 | 0.11 | $0.11 | 44000 |
| 2022-02-22 | 0.11 | $0.10 | 12311 |
| 2022-02-18 | 0.12 | $0.11 | 1752 |
| 2022-02-17 | 0.12 | $0.11 | 16540 |
| 2022-02-16 | 0.13 | $0.11 | 34124 |
| 2022-02-15 | 0.14 | $0.14 | 2000 |
| 2022-02-14 | 0.14 | $0.13 | 67600 |
| 2022-02-11 | 0.14 | $0.12 | 7500 |
| 2022-02-10 | 0.15 | $0.13 | 2000 |
| 2022-02-09 | 0.15 | $0.12 | 14900 |
| 2022-02-08 | 0.17 | $0.13 | 9500 |
| 2022-02-07 | 0.18 | $0.13 | 13000 |
| 2022-02-04 | 0.19 | $0.13 | 1400 |
| 2022-02-03 | 0.20 | $0.22 | — |
| 2022-02-02 | 0.19 | $0.22 | — |
| 2022-02-01 | 0.17 | $0.22 | — |
| 2022-01-31 | 0.16 | $0.22 | 910 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 2871 |
| 2022-01-26 | 0.14 | $0.13 | 2206 |
| 2022-01-25 | 0.14 | $0.13 | 3000 |
| 2022-01-24 | 0.15 | $0.13 | 20000 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | 6000 |
| 2022-01-18 | 0.14 | $0.15 | 15 |
| 2022-01-14 | 0.14 | $0.15 | 600 |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 11916 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | 4341 |
| 2022-01-05 | 0.15 | $0.14 | 700 |
| 2022-01-04 | 0.15 | $0.15 | 15500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 20700 |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 57200 |
| 2021-12-28 | 0.15 | $0.18 | 23100 |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 114250 |
| 2021-12-22 | 0.14 | $0.14 | 7285 |
| 2021-12-21 | 0.14 | $0.15 | 10 |
| 2021-12-20 | 0.13 | $0.15 | — |
| 2021-12-17 | 0.13 | $0.15 | — |
| 2021-12-16 | 0.13 | $0.15 | 4265 |
| 2021-12-15 | 0.13 | $0.10 | 3000 |
| 2021-12-14 | 0.14 | $0.14 | 9245 |
| 2021-12-13 | 0.14 | $0.14 | 673 |
| 2021-12-10 | 0.14 | $0.15 | 5 |
| 2021-12-09 | 0.14 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | 6200 |
| 2021-12-07 | 0.15 | $0.17 | 2000 |
| 2021-12-06 | 0.15 | $0.14 | 100 |
| 2021-12-03 | 0.15 | $0.17 | 15254 |
| 2021-12-02 | 0.15 | $0.13 | — |
| 2021-12-01 | 0.16 | $0.13 | 5934 |
| 2021-11-30 | 0.17 | $0.17 | 10737 |
| 2021-11-29 | 0.18 | $0.16 | 27461 |
| 2021-11-26 | 0.19 | $0.18 | 520 |
| 2021-11-24 | 0.19 | $0.19 | 13500 |
| 2021-11-23 | 0.19 | $0.19 | 3000 |
| 2021-11-22 | 0.19 | $0.20 | — |
| 2021-11-19 | 0.19 | $0.20 | 13975 |
| 2021-11-18 | 0.19 | $0.18 | 60633 |
| 2021-11-17 | 0.20 | $0.20 | 1500 |
| 2021-11-16 | 0.20 | $0.21 | 5917 |
| 2021-11-15 | 0.20 | $0.20 | 13475 |
| 2021-11-12 | 0.20 | $0.20 | 1775 |
| 2021-11-11 | 0.20 | $0.20 | 15800 |
| 2021-11-10 | 0.20 | $0.20 | 43283 |
| 2021-11-09 | 0.21 | $0.21 | 1400 |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | 1400 |
| 2021-11-03 | 0.21 | $0.20 | — |
| 2021-11-02 | 0.22 | $0.21 | 1950 |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | 1950 |
| 2021-10-28 | 0.23 | $0.21 | 3500 |
| 2021-10-27 | 0.23 | $0.21 | 34400 |
| 2021-10-26 | 0.24 | $0.23 | 40465 |
| 2021-10-25 | 0.24 | $0.24 | 32260 |
| 2021-10-22 | 0.24 | $0.24 | 127576 |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | 3082 |
| 2021-10-19 | 0.24 | $0.24 | 1100 |
| 2021-10-18 | 0.23 | $0.24 | 2500 |
| 2021-10-15 | 0.23 | $0.24 | 4637 |
| 2021-10-14 | 0.22 | $0.25 | 3500 |
| 2021-10-13 | 0.21 | $0.25 | 4582 |
| 2021-10-12 | 0.20 | $0.24 | 1277 |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | 499 |
| 2021-10-07 | 0.18 | $0.19 | 3001 |
| 2021-10-06 | 0.19 | $0.17 | — |
| 2021-10-05 | 0.19 | $0.17 | 500 |
| 2021-10-04 | 0.21 | $0.20 | 6888 |
| 2021-10-01 | 0.21 | $0.18 | 40953 |
| 2021-09-30 | 0.22 | $0.19 | 33337 |
| 2021-09-29 | 0.23 | $0.24 | 6800 |
| 2021-09-28 | 0.23 | $0.23 | 12333 |
| 2021-09-27 | 0.23 | $0.24 | 1000 |
| 2021-09-24 | 0.23 | $0.21 | 1217 |
| 2021-09-23 | 0.24 | $0.25 | — |
| 2021-09-22 | 0.23 | $0.25 | 6583 |
| 2021-09-21 | 0.23 | $0.24 | 12500 |
| 2021-09-20 | 0.22 | $0.18 | 400 |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | 5720 |
| 2021-09-15 | 0.24 | $0.20 | 1000 |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 55657 |
| 2021-09-10 | 0.27 | $0.24 | 13500 |
| 2021-09-09 | 0.27 | $0.25 | — |
| 2021-09-08 | 0.28 | $0.25 | 600 |
| 2021-09-07 | 0.28 | $0.26 | — |
| 2021-09-03 | 0.28 | $0.26 | 1000 |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | 10 |
| 2021-08-31 | 0.27 | $0.28 | 5400 |
| 2021-08-30 | 0.27 | $0.27 | 16252 |
| 2021-08-27 | 0.26 | $0.31 | 30000 |
| 2021-08-26 | 0.24 | $0.30 | 14500 |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | 8333 |
| 2021-08-23 | 0.22 | $0.23 | 1700 |
| 2021-08-20 | 0.21 | $0.23 | — |
| 2021-08-19 | 0.21 | $0.23 | — |
| 2021-08-18 | 0.20 | $0.23 | 11500 |
| 2021-08-17 | 0.20 | $0.20 | 32702 |
| 2021-08-16 | 0.20 | $0.20 | 158 |
| 2021-08-13 | 0.20 | $0.22 | 354 |
| 2021-08-12 | 0.20 | $0.25 | 450 |
| 2021-08-11 | 0.19 | $0.20 | — |
| 2021-08-10 | 0.19 | $0.20 | — |
| 2021-08-09 | 0.19 | $0.20 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.45
2026-08-06
Close Price
$0.08
Vol: 13400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.97
Average
48.19
Maximum
75.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 50.45 | $0.08 | 13400 |
| 2026-08-05 | 46.46 | $0.07 | 3700 |
| 2026-08-04 | 46.51 | $0.07 | 11900 |
| 2026-08-03 | 30.59 | $0.05 | 68500 |
| 2026-07-31 | 43.19 | $0.07 | — |
| 2026-07-30 | 43.19 | $0.07 | 4000 |
| 2026-07-29 | 45.69 | $0.08 | 4000 |
| 2026-07-28 | 44.78 | $0.08 | — |
| 2026-07-27 | 44.78 | $0.08 | 300 |
| 2026-07-24 | 44.18 | $0.08 | 8705 |
| 2026-07-23 | 41.88 | $0.07 | 39400 |
| 2026-07-22 | 43.26 | $0.08 | 3400 |
| 2026-07-21 | 29.28 | $0.06 | 100 |
| 2026-07-20 | 38.83 | $0.08 | — |
| 2026-07-17 | 38.83 | $0.08 | 31250 |
| 2026-07-16 | 38.83 | $0.08 | 31250 |
| 2026-07-15 | 38.83 | $0.08 | 5000 |
| 2026-07-14 | 38.04 | $0.08 | — |
| 2026-07-13 | 38.04 | $0.08 | 75000 |
| 2026-07-10 | 45.57 | $0.08 | 8500 |
| 2026-07-09 | 45.56 | $0.08 | 2849 |
| 2026-07-08 | 42.17 | $0.08 | 8500 |
| 2026-07-07 | 42.16 | $0.08 | 11000 |
| 2026-07-06 | 44.65 | $0.08 | — |
| 2026-07-02 | 44.65 | $0.08 | 8500 |
| 2026-07-01 | 46.70 | $0.09 | 60800 |
| 2026-06-30 | 43.01 | $0.08 | 8500 |
| 2026-06-29 | 42.91 | $0.08 | 8500 |
| 2026-06-26 | 42.91 | $0.08 | 8500 |
| 2026-06-25 | 40.72 | $0.08 | 8500 |
| 2026-06-24 | 40.68 | $0.08 | 8500 |
| 2026-06-23 | 40.68 | $0.08 | 34500 |
| 2026-06-22 | 40.68 | $0.08 | 19600 |
| 2026-06-18 | 47.09 | $0.09 | 26000 |
| 2026-06-17 | 45.65 | $0.09 | 82161 |
| 2026-06-16 | 45.06 | $0.09 | 16700 |
| 2026-06-15 | 45.89 | $0.09 | 100 |
| 2026-06-12 | 42.46 | $0.09 | 25000 |
| 2026-06-11 | 42.85 | $0.09 | 83500 |
| 2026-06-10 | 42.28 | $0.09 | 92000 |
| 2026-06-09 | 42.43 | $0.09 | 20000 |
| 2026-06-08 | 44.06 | $0.09 | 14000 |
| 2026-06-05 | 48.70 | $0.10 | 383260 |
| 2026-06-04 | 43.87 | $0.09 | 223301 |
| 2026-06-03 | 44.74 | $0.09 | 94000 |
| 2026-06-02 | 44.89 | $0.09 | 95270 |
| 2026-06-01 | 47.10 | $0.10 | 109915 |
| 2026-05-29 | 49.04 | $0.10 | 28500 |
| 2026-05-28 | 52.73 | $0.11 | 78339 |
| 2026-05-27 | 45.64 | $0.09 | 5000 |
| 2026-05-26 | 45.42 | $0.09 | — |
| 2026-05-22 | 45.42 | $0.09 | 5000 |
| 2026-05-21 | 45.42 | $0.09 | 10150 |
| 2026-05-20 | 50.15 | $0.10 | 28729 |
| 2026-05-19 | 45.50 | $0.10 | 12999 |
| 2026-05-18 | 52.21 | $0.11 | 5000 |
| 2026-05-15 | 44.66 | $0.10 | 1604 |
| 2026-05-14 | 47.34 | $0.10 | 9526 |
| 2026-05-13 | 47.20 | $0.10 | 20460 |
| 2026-05-12 | 48.09 | $0.10 | 17117 |
| 2026-05-11 | 52.54 | $0.11 | 108504 |
| 2026-05-08 | 48.12 | $0.10 | 32500 |
| 2026-05-07 | 47.02 | $0.10 | 70000 |
| 2026-05-06 | 41.17 | $0.09 | 111149 |
| 2026-05-05 | 42.62 | $0.10 | 3000 |
| 2026-05-04 | 42.62 | $0.10 | — |
| 2026-05-01 | 42.62 | $0.10 | 3000 |
| 2026-04-30 | 42.62 | $0.10 | 15000 |
| 2026-04-29 | 43.69 | $0.10 | 66000 |
| 2026-04-28 | 35.74 | $0.09 | 43570 |
| 2026-04-27 | 39.11 | $0.09 | 100 |
| 2026-04-24 | 39.11 | $0.09 | 36100 |
| 2026-04-23 | 42.70 | $0.10 | 8000 |
| 2026-04-22 | 46.02 | $0.11 | 5700 |
| 2026-04-21 | 40.53 | $0.10 | 2000 |
| 2026-04-20 | 42.97 | $0.10 | 78585 |
| 2026-04-17 | 44.59 | $0.11 | 22001 |
| 2026-04-16 | 43.25 | $0.10 | 100 |
| 2026-04-15 | 43.25 | $0.10 | 100 |
| 2026-04-14 | 43.25 | $0.10 | 15743 |
| 2026-04-13 | 42.36 | $0.10 | 78000 |
| 2026-04-10 | 42.36 | $0.10 | 78000 |
| 2026-04-09 | 43.03 | $0.10 | 78000 |
| 2026-04-08 | 41.42 | $0.10 | 78000 |
| 2026-04-07 | 43.25 | $0.11 | 78000 |
| 2026-04-06 | 43.25 | $0.11 | 78000 |
| 2026-04-02 | 43.25 | $0.11 | 78000 |
| 2026-04-01 | 46.46 | $0.11 | 78000 |
| 2026-03-31 | 42.98 | $0.11 | 475838 |
| 2026-03-30 | 41.17 | $0.10 | 129001 |
| 2026-03-27 | 41.88 | $0.10 | 20500 |
| 2026-03-26 | 41.88 | $0.10 | 20500 |
| 2026-03-25 | 42.77 | $0.11 | 20500 |
| 2026-03-24 | 42.77 | $0.11 | 38000 |
| 2026-03-23 | 41.75 | $0.11 | 26650 |
| 2026-03-20 | 43.08 | $0.11 | 76001 |
| 2026-03-19 | 41.30 | $0.11 | 62093 |
| 2026-03-18 | 50.25 | $0.13 | 5000 |
| 2026-03-17 | 47.74 | $0.12 | 11000 |
| 2026-03-16 | 46.17 | $0.12 | 12850 |
| 2026-03-13 | 48.72 | $0.13 | 105100 |
| 2026-03-12 | 48.95 | $0.13 | 10000 |
| 2026-03-11 | 49.16 | $0.13 | 5201 |
| 2026-03-10 | 49.98 | $0.13 | 10202 |
| 2026-03-09 | 49.98 | $0.13 | 10202 |
| 2026-03-06 | 49.45 | $0.13 | 10202 |
| 2026-03-05 | 52.74 | $0.14 | 53272 |
| 2026-03-04 | 53.38 | $0.14 | 42928 |
| 2026-03-03 | 56.73 | $0.15 | 36700 |
| 2026-03-02 | 57.49 | $0.15 | 230520 |
| 2026-02-27 | 52.96 | $0.13 | 17750 |
| 2026-02-26 | 54.83 | $0.14 | 15500 |
| 2026-02-25 | 54.26 | $0.14 | 70318 |
| 2026-02-24 | 52.57 | $0.13 | 113027 |
| 2026-02-23 | 50.40 | $0.13 | 15455 |
| 2026-02-20 | 49.98 | $0.12 | 18109 |
| 2026-02-19 | 49.05 | $0.12 | — |
| 2026-02-18 | 49.05 | $0.12 | 726 |
| 2026-02-17 | 47.07 | $0.11 | 25817 |
| 2026-02-13 | 44.92 | $0.11 | 304796 |
| 2026-02-12 | 51.52 | $0.13 | 62557 |
| 2026-02-11 | 54.70 | $0.14 | 16225 |
| 2026-02-10 | 51.47 | $0.13 | 18944 |
| 2026-02-09 | 51.64 | $0.13 | — |
| 2026-02-06 | 51.64 | $0.13 | 100 |
| 2026-02-05 | 50.20 | $0.12 | 47000 |
| 2026-02-04 | 52.41 | $0.13 | 64214 |
| 2026-02-03 | 55.03 | $0.14 | 21010 |
| 2026-02-02 | 52.49 | $0.13 | 18666 |
| 2026-01-30 | 58.07 | $0.15 | 173130 |
| 2026-01-29 | 70.70 | $0.18 | 213242 |
| 2026-01-28 | 66.04 | $0.16 | 153550 |
| 2026-01-27 | 64.70 | $0.16 | 15398 |
| 2026-01-26 | 63.47 | $0.15 | 135696 |
| 2026-01-23 | 60.62 | $0.14 | 122130 |
| 2026-01-22 | 55.70 | $0.12 | 169850 |
| 2026-01-21 | 53.73 | $0.12 | 439000 |
| 2026-01-20 | 52.50 | $0.11 | 293490 |
| 2026-01-16 | 55.61 | $0.12 | 10000 |
| 2026-01-15 | 57.30 | $0.13 | 59786 |
| 2026-01-14 | 58.09 | $0.13 | 63911 |
| 2026-01-13 | 57.03 | $0.13 | 68930 |
| 2026-01-12 | 58.02 | $0.13 | 99988 |
| 2026-01-09 | 55.29 | $0.12 | 170867 |
| 2026-01-08 | 54.97 | $0.12 | 145450 |
| 2026-01-07 | 54.34 | $0.11 | 32000 |
| 2026-01-06 | 56.09 | $0.12 | 123240 |
| 2026-01-05 | 50.49 | $0.10 | 200789 |
| 2026-01-02 | 48.77 | $0.10 | 100597 |
| 2025-12-31 | 49.95 | $0.10 | 108000 |
| 2025-12-30 | 54.31 | $0.11 | 82801 |
| 2025-12-29 | 46.81 | $0.09 | 202312 |
| 2025-12-26 | 59.04 | $0.12 | 81145 |
| 2025-12-24 | 46.49 | $0.09 | 156747 |
| 2025-12-23 | 49.73 | $0.10 | 214776 |
| 2025-12-22 | 55.23 | $0.11 | 46063 |
| 2025-12-19 | 54.46 | $0.11 | 75500 |
| 2025-12-18 | 50.82 | $0.10 | 75500 |
| 2025-12-17 | 50.25 | $0.10 | 82400 |
| 2025-12-16 | 48.07 | $0.09 | 17470 |
| 2025-12-15 | 51.27 | $0.10 | 1000 |
| 2025-12-12 | 49.68 | $0.10 | 27075 |
| 2025-12-11 | 54.04 | $0.10 | 133811 |
| 2025-12-10 | 51.55 | $0.10 | 42001 |
| 2025-12-09 | 54.34 | $0.10 | — |
| 2025-12-08 | 54.34 | $0.10 | 17554 |
| 2025-12-05 | 54.46 | $0.11 | 40900 |
| 2025-12-04 | 52.14 | $0.10 | 62969 |
| 2025-12-03 | 53.40 | $0.10 | 9000 |
| 2025-12-02 | 48.64 | $0.09 | 9000 |
| 2025-12-01 | 57.48 | $0.11 | 35120 |
| 2025-11-28 | 55.96 | $0.11 | 52544 |
| 2025-11-26 | 50.04 | $0.09 | 22494 |
| 2025-11-25 | 45.43 | $0.09 | 139500 |
| 2025-11-24 | 45.17 | $0.09 | 4800 |
| 2025-11-21 | 46.91 | $0.09 | 4800 |
| 2025-11-20 | 46.91 | $0.09 | 4800 |
| 2025-11-19 | 43.92 | $0.08 | 61256 |
| 2025-11-18 | 43.92 | $0.08 | 118601 |
| 2025-11-17 | 44.59 | $0.09 | 206401 |
| 2025-11-14 | 54.06 | $0.10 | 14100 |
| 2025-11-13 | 47.63 | $0.09 | 14100 |
| 2025-11-12 | 47.63 | $0.09 | 14100 |
| 2025-11-11 | 52.49 | $0.10 | 14100 |
| 2025-11-10 | 52.49 | $0.10 | 77874 |
| 2025-11-07 | 52.49 | $0.10 | 498 |
| 2025-11-06 | 50.46 | $0.10 | 23500 |
| 2025-11-05 | 50.46 | $0.10 | 23500 |
| 2025-11-04 | 49.64 | $0.10 | 23500 |
| 2025-11-03 | 47.77 | $0.09 | 23500 |
| 2025-10-31 | 47.62 | $0.09 | 23500 |
| 2025-10-30 | 47.62 | $0.09 | 23500 |
| 2025-10-29 | 47.62 | $0.09 | 23500 |
| 2025-10-28 | 47.62 | $0.09 | 17809 |
| 2025-10-27 | 48.25 | $0.09 | — |
| 2025-10-24 | 48.25 | $0.09 | 34040 |
| 2025-10-23 | 46.30 | $0.09 | 388 |
| 2025-10-22 | 47.08 | $0.09 | 14000 |
| 2025-10-21 | 48.82 | $0.10 | 18128 |
| 2025-10-20 | 50.64 | $0.10 | 39200 |
| 2025-10-17 | 46.32 | $0.09 | 25035 |
| 2025-10-16 | 50.09 | $0.10 | 8500 |
| 2025-10-15 | 49.77 | $0.10 | 12043 |
| 2025-10-14 | 50.08 | $0.10 | 186614 |
| 2025-10-13 | 54.27 | $0.11 | 12500 |
| 2025-10-10 | 52.12 | $0.11 | 20000 |
| 2025-10-09 | 47.41 | $0.09 | 37200 |
| 2025-10-08 | 48.45 | $0.10 | 200 |
| 2025-10-07 | 49.63 | $0.10 | 18000 |
| 2025-10-06 | 51.35 | $0.10 | 5010 |
| 2025-10-03 | 51.24 | $0.10 | 8000 |
| 2025-10-02 | 54.98 | $0.11 | — |
| 2025-10-01 | 54.98 | $0.11 | 14000 |
| 2025-09-30 | 57.96 | $0.12 | 10481 |
| 2025-09-29 | 57.13 | $0.12 | 93255 |
| 2025-09-26 | 51.67 | $0.10 | 46790 |
| 2025-09-25 | 51.67 | $0.10 | 23273 |
| 2025-09-24 | 53.29 | $0.11 | 67500 |
| 2025-09-23 | 48.73 | $0.09 | 82700 |
| 2025-09-22 | 55.15 | $0.11 | 31200 |
| 2025-09-19 | 50.24 | $0.09 | 6747 |
| 2025-09-18 | 48.79 | $0.09 | 1450 |
| 2025-09-17 | 53.42 | $0.10 | 5000 |
| 2025-09-16 | 50.55 | $0.09 | 44200 |
| 2025-09-15 | 51.38 | $0.10 | 480 |
| 2025-09-12 | 50.27 | $0.09 | 12150 |
| 2025-09-11 | 51.84 | $0.10 | 21170 |
| 2025-09-10 | 58.87 | $0.12 | 13535 |
| 2025-09-09 | 48.57 | $0.09 | 11510 |
| 2025-09-08 | 52.36 | $0.10 | 5000 |
| 2025-09-05 | 53.52 | $0.10 | 40511 |
| 2025-09-04 | 53.97 | $0.10 | 4000 |
| 2025-09-03 | 60.76 | $0.11 | 22740 |
| 2025-09-02 | 62.76 | $0.12 | 106320 |
| 2025-08-29 | 51.42 | $0.09 | 10000 |
| 2025-08-28 | 54.28 | $0.10 | 71000 |
| 2025-08-27 | 49.00 | $0.09 | 15000 |
| 2025-08-26 | 47.71 | $0.08 | 1572 |
| 2025-08-25 | 48.77 | $0.09 | 500 |
| 2025-08-22 | 45.30 | $0.08 | 117094 |
| 2025-08-21 | 40.28 | $0.07 | 5000 |
| 2025-08-20 | 39.49 | $0.07 | 20650 |
| 2025-08-19 | 41.05 | $0.07 | 55158 |
| 2025-08-18 | 43.57 | $0.08 | 22003 |
| 2025-08-15 | 43.57 | $0.08 | 42500 |
| 2025-08-14 | 42.19 | $0.08 | 13607 |
| 2025-08-13 | 44.08 | $0.08 | 500 |
| 2025-08-12 | 43.97 | $0.08 | 10107 |
| 2025-08-11 | 48.05 | $0.09 | 118503 |
| 2025-08-08 | 44.16 | $0.08 | 25950 |
| 2025-08-07 | 47.48 | $0.09 | 11131 |
| 2025-08-06 | 50.12 | $0.10 | — |
| 2025-08-05 | 50.12 | $0.10 | — |
| 2025-08-04 | 50.12 | $0.10 | 11033 |
| 2025-08-01 | 44.78 | $0.08 | 8057 |
| 2025-07-31 | 47.10 | $0.09 | — |
| 2025-07-30 | 47.10 | $0.09 | 55750 |
| 2025-07-29 | 47.56 | $0.09 | 26911 |
| 2025-07-28 | 50.76 | $0.10 | 148069 |
| 2025-07-25 | 53.22 | $0.10 | 200 |
| 2025-07-24 | 56.71 | $0.11 | — |
| 2025-07-23 | 56.71 | $0.11 | 47200 |
| 2025-07-22 | 60.30 | $0.12 | — |
| 2025-07-21 | 60.30 | $0.12 | 50670 |
| 2025-07-18 | 56.97 | $0.11 | 52207 |
| 2025-07-17 | 59.88 | $0.11 | 45928 |
| 2025-07-16 | 61.03 | $0.12 | 100905 |
| 2025-07-15 | 62.12 | $0.12 | 123878 |
| 2025-07-14 | 59.68 | $0.11 | 64392 |
| 2025-07-11 | 58.70 | $0.11 | 34211 |
| 2025-07-10 | 53.75 | $0.09 | 25 |
| 2025-07-09 | 53.75 | $0.09 | 18807 |
| 2025-07-08 | 52.70 | $0.09 | 71474 |
| 2025-07-07 | 59.82 | $0.11 | 172641 |
| 2025-07-03 | 59.49 | $0.11 | 20000 |
| 2025-07-02 | 50.31 | $0.08 | 36018 |
| 2025-07-01 | 50.31 | $0.08 | 100 |
| 2025-06-30 | 49.53 | $0.08 | — |
| 2025-06-27 | 49.53 | $0.08 | 15450 |
| 2025-06-26 | 53.20 | $0.09 | — |
| 2025-06-25 | 53.20 | $0.09 | 62583 |
| 2025-06-24 | 53.22 | $0.09 | 12250 |
| 2025-06-23 | 49.33 | $0.08 | 9100 |
| 2025-06-20 | 48.47 | $0.08 | 188200 |
| 2025-06-18 | 48.22 | $0.08 | 29560 |
| 2025-06-17 | 54.80 | $0.09 | — |
| 2025-06-16 | 54.80 | $0.09 | 182 |
| 2025-06-13 | 52.83 | $0.09 | 4130 |
| 2025-06-12 | 55.66 | $0.09 | 5300 |
| 2025-06-11 | 54.40 | $0.09 | 86520 |
| 2025-06-10 | 52.26 | $0.08 | 148700 |
| 2025-06-09 | 59.07 | $0.10 | 31250 |
| 2025-06-06 | 55.81 | $0.09 | 53004 |
| 2025-06-05 | 55.15 | $0.09 | 16085 |
| 2025-06-04 | 55.91 | $0.09 | 6970 |
| 2025-06-03 | 56.95 | $0.09 | 111 |
| 2025-06-02 | 53.27 | $0.08 | 12025 |
| 2025-05-30 | 63.92 | $0.10 | — |
| 2025-05-29 | 63.92 | $0.10 | 4550 |
| 2025-05-28 | 56.01 | $0.08 | 6290 |
| 2025-05-27 | 51.34 | $0.07 | 24085 |
| 2025-05-23 | 47.06 | $0.06 | 4415 |
| 2025-05-22 | 51.30 | $0.07 | 14647 |
| 2025-05-21 | 51.81 | $0.07 | 5250 |
| 2025-05-20 | 51.42 | $0.07 | 3000 |
| 2025-05-19 | 52.32 | $0.07 | — |
| 2025-05-16 | 52.32 | $0.07 | — |
| 2025-05-15 | 52.32 | $0.07 | — |
| 2025-05-14 | 52.32 | $0.07 | — |
| 2025-05-13 | 52.32 | $0.07 | 30070 |
| 2025-05-12 | 47.83 | $0.06 | 176000 |
| 2025-05-09 | 47.57 | $0.06 | 300 |
| 2025-05-08 | 47.80 | $0.06 | 46850 |
| 2025-05-07 | 53.61 | $0.08 | 106 |
| 2025-05-06 | 51.30 | $0.07 | 31720 |
| 2025-05-05 | 44.81 | $0.05 | 100005 |
| 2025-05-02 | 50.88 | $0.07 | 26000 |
| 2025-05-01 | 44.63 | $0.06 | — |
| 2025-04-30 | 44.63 | $0.06 | 18659 |
| 2025-04-29 | 49.92 | $0.07 | — |
| 2025-04-28 | 49.92 | $0.07 | — |
| 2025-04-25 | 49.92 | $0.07 | — |
| 2025-04-24 | 49.92 | $0.07 | — |
| 2025-04-23 | 49.92 | $0.07 | 71388 |
| 2025-04-22 | 43.87 | $0.05 | — |
| 2025-04-21 | 43.87 | $0.05 | 2600 |
| 2025-04-17 | 52.41 | $0.07 | — |
| 2025-04-16 | 52.41 | $0.07 | — |
| 2025-04-15 | 52.41 | $0.07 | — |
| 2025-04-14 | 52.41 | $0.07 | 36100 |
| 2025-04-11 | 42.04 | $0.05 | 55200 |
| 2025-04-10 | 48.01 | $0.06 | — |
| 2025-04-09 | 48.01 | $0.06 | 19500 |
| 2025-04-08 | 45.24 | $0.06 | 31000 |
| 2025-04-07 | 45.24 | $0.06 | 31000 |
| 2025-04-04 | 45.24 | $0.06 | 122400 |
| 2025-04-03 | 45.93 | $0.06 | — |
| 2025-04-02 | 45.93 | $0.06 | 2000 |
| 2025-04-01 | 41.97 | $0.05 | 2029 |
| 2025-03-31 | 43.62 | $0.06 | 2500 |
| 2025-03-28 | 54.70 | $0.08 | 14000 |
| 2025-03-27 | 54.70 | $0.08 | — |
| 2025-03-26 | 54.70 | $0.08 | 14000 |
| 2025-03-25 | 54.70 | $0.08 | 14000 |
| 2025-03-24 | 54.70 | $0.08 | 14000 |
| 2025-03-21 | 54.70 | $0.08 | — |
| 2025-03-20 | 54.70 | $0.08 | 14000 |
| 2025-03-19 | 46.41 | $0.06 | 3105 |
| 2025-03-18 | 47.99 | $0.06 | 26100 |
| 2025-03-17 | 45.73 | $0.06 | 30492 |
| 2025-03-14 | 43.26 | $0.05 | 35492 |
| 2025-03-13 | 46.51 | $0.06 | 10088 |
| 2025-03-12 | 45.52 | $0.06 | 18682 |
| 2025-03-11 | 48.78 | $0.07 | 10000 |
| 2025-03-10 | 48.78 | $0.07 | 21544 |
| 2025-03-07 | 54.06 | $0.08 | 4000 |
| 2025-03-06 | 42.13 | $0.06 | 15969 |
| 2025-03-05 | 45.09 | $0.06 | 24100 |
| 2025-03-04 | 41.06 | $0.05 | 7000 |
| 2025-03-03 | 44.78 | $0.06 | — |
| 2025-02-28 | 44.78 | $0.06 | 44600 |
| 2025-02-27 | 44.78 | $0.06 | 44600 |
| 2025-02-26 | 42.84 | $0.06 | 44600 |
| 2025-02-25 | 37.92 | $0.05 | — |
| 2025-02-24 | 37.92 | $0.05 | 44600 |
| 2025-02-21 | 43.76 | $0.07 | 44600 |
| 2025-02-20 | 42.57 | $0.07 | 65000 |
| 2025-02-19 | 39.15 | $0.06 | 182879 |
| 2025-02-18 | 50.27 | $0.09 | 225400 |
| 2025-02-14 | 42.85 | $0.07 | 27600 |
| 2025-02-13 | 53.34 | $0.09 | 28854 |
| 2025-02-12 | 46.37 | $0.08 | 25100 |
| 2025-02-11 | 44.60 | $0.08 | 6000 |
| 2025-02-10 | 49.61 | $0.09 | 70200 |
| 2025-02-07 | 40.92 | $0.08 | 45000 |
| 2025-02-06 | 37.44 | $0.07 | — |
| 2025-02-05 | 37.44 | $0.07 | 96500 |
| 2025-02-04 | 38.28 | $0.07 | 22500 |
| 2025-02-03 | 39.68 | $0.08 | 13000 |
| 2025-01-31 | 40.39 | $0.08 | 17000 |
| 2025-01-30 | 36.73 | $0.07 | 185140 |
| 2025-01-29 | 34.33 | $0.07 | 82200 |
| 2025-01-28 | 34.33 | $0.07 | 82500 |
| 2025-01-27 | 33.67 | $0.07 | — |
| 2025-01-24 | 33.67 | $0.07 | 36950 |
| 2025-01-23 | 35.82 | $0.07 | 5500 |
| 2025-01-22 | 39.43 | $0.08 | 8000 |
| 2025-01-21 | 46.29 | $0.09 | 500 |
| 2025-01-17 | 45.97 | $0.09 | 3571 |
| 2025-01-16 | 44.01 | $0.09 | 4614 |
| 2025-01-15 | 46.92 | $0.09 | 3571 |
| 2025-01-14 | 46.92 | $0.09 | 3571 |
| 2025-01-13 | 46.92 | $0.09 | 3571 |
| 2025-01-10 | 46.92 | $0.09 | — |
| 2025-01-08 | 46.92 | $0.09 | 3571 |
| 2025-01-07 | 46.92 | $0.09 | 56969 |
| 2025-01-06 | 45.57 | $0.09 | — |
| 2025-01-03 | 45.57 | $0.09 | 13500 |
| 2025-01-02 | 38.19 | $0.08 | — |
| 2024-12-31 | 38.19 | $0.08 | — |
| 2024-12-30 | 38.19 | $0.08 | 13500 |
| 2024-12-27 | 38.19 | $0.08 | 13500 |
| 2024-12-26 | 38.19 | $0.08 | — |
| 2024-12-24 | 38.19 | $0.08 | 13500 |
| 2024-12-23 | 38.19 | $0.08 | 13500 |
| 2024-12-20 | 38.19 | $0.08 | 13500 |
| 2024-12-19 | 38.19 | $0.08 | 13500 |
| 2024-12-18 | 41.14 | $0.09 | 49817 |
| 2024-12-17 | 44.41 | $0.10 | 1086 |
| 2024-12-16 | 44.41 | $0.10 | 1086 |
| 2024-12-13 | 44.41 | $0.10 | 9918 |
| 2024-12-12 | 46.08 | $0.11 | 3250 |
| 2024-12-11 | 49.77 | $0.12 | 1086 |
| 2024-12-10 | 42.11 | $0.10 | 3000 |
| 2024-12-09 | 49.24 | $0.12 | — |
| 2024-12-06 | 49.24 | $0.12 | 1086 |
| 2024-12-05 | 49.24 | $0.12 | 1086 |
| 2024-12-04 | 49.24 | $0.12 | 2524 |
| 2024-12-03 | 39.11 | $0.09 | 1163 |
| 2024-12-02 | 48.26 | $0.12 | 1086 |
| 2024-11-29 | 48.26 | $0.12 | 5902 |
| 2024-11-27 | 44.63 | $0.11 | — |
| 2024-11-26 | 44.63 | $0.11 | — |
| 2024-11-25 | 44.63 | $0.11 | — |
| 2024-11-22 | 44.63 | $0.11 | 274 |
| 2024-11-21 | 43.65 | $0.11 | 6086 |
| 2024-11-20 | 44.40 | $0.11 | 9700 |
| 2024-11-19 | 49.86 | $0.12 | 4956 |
| 2024-11-18 | 52.35 | $0.13 | 44000 |
| 2024-11-15 | 52.35 | $0.13 | — |
| 2024-11-14 | 52.35 | $0.13 | — |
| 2024-11-13 | 52.35 | $0.13 | — |
| 2024-11-12 | 52.35 | $0.13 | 53000 |
| 2024-11-11 | 47.89 | $0.12 | — |
| 2024-11-08 | 47.89 | $0.12 | 14213 |
| 2024-11-07 | 56.19 | $0.14 | 64666 |
| 2024-11-06 | 53.60 | $0.13 | 11000 |
| 2024-11-05 | 56.79 | $0.14 | 22700 |
| 2024-11-04 | 48.63 | $0.12 | 18465 |
| 2024-11-01 | 48.70 | $0.12 | 30000 |
| 2024-10-31 | 52.39 | $0.13 | 14864 |
| 2024-10-30 | 55.84 | $0.14 | 4852 |
| 2024-10-29 | 63.41 | $0.15 | 9000 |
| 2024-10-28 | 63.41 | $0.15 | 33038 |
| 2024-10-25 | 59.80 | $0.14 | 56619 |
| 2024-10-24 | 56.78 | $0.13 | 9500 |
| 2024-10-23 | 68.16 | $0.15 | 41600 |
| 2024-10-22 | 66.39 | $0.14 | 184910 |
| 2024-10-21 | 64.75 | $0.14 | 77000 |
| 2024-10-18 | 57.67 | $0.12 | 254021 |
| 2024-10-17 | 58.94 | $0.13 | — |
| 2024-10-16 | 58.94 | $0.13 | — |
| 2024-10-15 | 58.94 | $0.13 | — |
| 2024-10-14 | 58.94 | $0.13 | 21000 |
| 2024-10-11 | 58.94 | $0.13 | 201127 |
| 2024-10-10 | 51.84 | $0.11 | 43174 |
| 2024-10-09 | 58.54 | $0.12 | 15000 |
| 2024-10-08 | 58.54 | $0.12 | 45500 |
| 2024-10-07 | 58.11 | $0.12 | 25000 |
| 2024-10-04 | 56.22 | $0.11 | 39141 |
| 2024-10-03 | 52.28 | $0.11 | 21021 |
| 2024-10-02 | 49.23 | $0.10 | 12000 |
| 2024-10-01 | 54.04 | $0.11 | 38701 |
| 2024-09-30 | 49.92 | $0.10 | 2341 |
| 2024-09-27 | 49.92 | $0.10 | 1200 |
| 2024-09-26 | 49.92 | $0.10 | 15402 |
| 2024-09-25 | 49.92 | $0.10 | 57980 |
| 2024-09-24 | 58.29 | $0.12 | 42478 |
| 2024-09-23 | 56.90 | $0.11 | 5000 |
| 2024-09-20 | 59.65 | $0.12 | 9574 |
| 2024-09-19 | 58.97 | $0.12 | 62809 |
| 2024-09-18 | 59.07 | $0.12 | 11000 |
| 2024-09-17 | 54.24 | $0.11 | 5000 |
| 2024-09-16 | 54.24 | $0.11 | 10400 |
| 2024-09-13 | 54.24 | $0.11 | — |
| 2024-09-12 | 54.24 | $0.11 | 500 |
| 2024-09-11 | 54.24 | $0.11 | — |
| 2024-09-10 | 54.24 | $0.11 | — |
| 2024-09-09 | 54.24 | $0.11 | — |
| 2024-09-06 | 54.24 | $0.11 | 25000 |
| 2024-09-05 | 47.45 | $0.09 | 4000 |
| 2024-09-04 | 43.72 | $0.08 | 500 |
| 2024-09-03 | 43.72 | $0.08 | — |
| 2024-08-30 | 43.72 | $0.08 | 500 |
| 2024-08-29 | 43.72 | $0.08 | 30050 |
| 2024-08-28 | 43.59 | $0.08 | 4001 |
| 2024-08-27 | 55.99 | $0.11 | — |
| 2024-08-26 | 55.99 | $0.11 | 20000 |
| 2024-08-23 | 53.93 | $0.11 | 4500 |
| 2024-08-22 | 47.76 | $0.09 | 2500 |
| 2024-08-21 | 51.79 | $0.10 | 10000 |
| 2024-08-20 | 51.79 | $0.10 | 1000 |
| 2024-08-19 | 56.06 | $0.11 | 10000 |
| 2024-08-16 | 56.06 | $0.11 | 10217 |
| 2024-08-15 | 48.49 | $0.09 | 100 |
| 2024-08-14 | 41.21 | $0.08 | 31300 |
| 2024-08-13 | 41.21 | $0.08 | 10000 |
| 2024-08-12 | 37.54 | $0.07 | 43300 |
| 2024-08-09 | 36.77 | $0.07 | 14580 |
| 2024-08-08 | 32.89 | $0.06 | 465257 |
| 2024-08-07 | 39.34 | $0.08 | 77500 |
| 2024-08-06 | 41.44 | $0.09 | 11560 |
| 2024-08-05 | 42.04 | $0.09 | 19593 |
| 2024-08-02 | 43.43 | $0.09 | 53700 |
| 2024-08-01 | 41.87 | $0.09 | 76500 |
| 2024-07-31 | 43.00 | $0.09 | 79515 |
| 2024-07-30 | 45.67 | $0.10 | — |
| 2024-07-29 | 45.67 | $0.10 | 17500 |
| 2024-07-26 | 48.94 | $0.11 | 8000 |
| 2024-07-25 | 47.86 | $0.10 | 3000 |
| 2024-07-24 | 48.05 | $0.10 | 5507 |
| 2024-07-23 | 52.51 | $0.11 | 7228 |
| 2024-07-22 | 52.51 | $0.11 | 10000 |
| 2024-07-19 | 46.84 | $0.10 | 19000 |
| 2024-07-18 | 48.01 | $0.10 | 2810 |
| 2024-07-17 | 50.82 | $0.11 | 5658 |
| 2024-07-16 | 50.82 | $0.11 | 37042 |
| 2024-07-15 | 50.82 | $0.11 | 12500 |
| 2024-07-12 | 50.82 | $0.11 | 33090 |
| 2024-07-11 | 54.53 | $0.12 | 61238 |
| 2024-07-10 | 51.17 | $0.11 | 88796 |
| 2024-07-09 | 53.05 | $0.12 | 10500 |
| 2024-07-08 | 51.32 | $0.11 | 301879 |
| 2024-07-05 | 53.56 | $0.12 | 220880 |
| 2024-07-03 | 55.02 | $0.12 | 155885 |
| 2024-07-02 | 53.16 | $0.11 | 13000 |
| 2024-07-01 | 57.30 | $0.13 | 11000 |
| 2024-06-28 | 52.51 | $0.11 | 130000 |
| 2024-06-27 | 53.65 | $0.11 | 17000 |
| 2024-06-26 | 52.67 | $0.11 | 73133 |
| 2024-06-25 | 51.70 | $0.11 | 26750 |
| 2024-06-24 | 55.48 | $0.12 | 339156 |
| 2024-06-21 | 60.48 | $0.13 | 345300 |
| 2024-06-20 | 58.62 | $0.12 | 306900 |
| 2024-06-18 | 48.67 | $0.10 | 55000 |
| 2024-06-17 | 50.71 | $0.10 | 79550 |
| 2024-06-14 | 52.90 | $0.11 | 95575 |
| 2024-06-12 | 52.75 | $0.10 | 48333 |
| 2024-06-10 | 59.54 | $0.12 | 13500 |
| 2024-06-07 | 58.54 | $0.12 | 51000 |
| 2024-06-06 | 63.25 | $0.13 | 128000 |
| 2024-06-05 | 61.37 | $0.12 | 21900 |
| 2024-06-04 | 57.83 | $0.11 | 49500 |
| 2024-05-30 | 61.96 | $0.12 | 1000 |
| 2024-05-28 | 62.65 | $0.12 | 58461 |
| 2024-05-24 | 63.01 | $0.12 | 238444 |
| 2024-05-23 | 62.66 | $0.12 | 140537 |
| 2024-05-21 | 65.17 | $0.12 | 236659 |
| 2024-05-17 | 61.99 | $0.11 | 36047 |
| 2024-05-14 | 59.71 | $0.11 | 17500 |
| 2024-05-13 | 58.98 | $0.10 | 5000 |
| 2024-05-10 | 58.39 | $0.10 | 24500 |
| 2024-05-09 | 56.02 | $0.09 | 40000 |
| 2024-05-07 | 50.74 | $0.08 | 5000 |
| 2024-04-24 | 52.14 | $0.08 | 100 |
| 2024-04-22 | 64.43 | $0.11 | 36500 |
| 2024-04-19 | 59.07 | $0.09 | 8000 |
| 2024-04-18 | 62.86 | $0.10 | 30000 |
| 2024-04-15 | 72.44 | $0.11 | 34500 |
| 2024-04-12 | 63.42 | $0.09 | 29000 |
| 2024-04-11 | 66.87 | $0.09 | 29000 |
| 2024-04-10 | 63.47 | $0.09 | 25000 |
| 2024-04-09 | 59.92 | $0.08 | 10010 |
| 2024-04-08 | 68.79 | $0.09 | 7690 |
| 2024-04-05 | 63.13 | $0.08 | 44000 |
| 2024-04-04 | 70.46 | $0.09 | 10000 |
| 2024-04-03 | 67.43 | $0.08 | 17000 |
| 2024-04-01 | 55.50 | $0.07 | 1000 |
| 2024-03-28 | 46.25 | $0.06 | 6500 |
| 2024-03-21 | 44.77 | $0.06 | 2085 |
| 2024-03-07 | 28.24 | $0.05 | 200 |
| 2024-02-26 | 30.48 | $0.05 | 12500 |
| 2024-02-23 | 37.66 | $0.06 | — |
| 2024-02-22 | 37.66 | $0.06 | — |
| 2024-02-21 | 37.66 | $0.06 | — |
| 2024-02-20 | 37.66 | $0.06 | — |
| 2024-02-16 | 37.66 | $0.06 | — |
| 2024-02-15 | 37.66 | $0.06 | — |
| 2024-02-14 | 37.66 | $0.06 | — |
| 2024-02-13 | 37.66 | $0.06 | — |
| 2024-02-12 | 37.66 | $0.06 | — |
| 2024-02-09 | 37.66 | $0.06 | — |
| 2024-02-08 | 37.66 | $0.06 | — |
| 2024-02-07 | 37.66 | $0.06 | 40000 |
| 2024-02-06 | 44.01 | $0.06 | 6650 |
| 2024-02-05 | 65.58 | $0.08 | — |
| 2024-02-02 | 65.58 | $0.08 | — |
| 2024-02-01 | 65.58 | $0.08 | — |
| 2024-01-31 | 65.58 | $0.08 | — |
| 2024-01-30 | 65.58 | $0.08 | — |
| 2024-01-29 | 65.58 | $0.08 | — |
| 2024-01-26 | 65.58 | $0.08 | 787 |
| 2024-01-25 | 52.57 | $0.07 | — |
| 2024-01-24 | 52.57 | $0.07 | — |
| 2024-01-23 | 52.57 | $0.07 | — |
| 2024-01-22 | 52.57 | $0.07 | — |
| 2024-01-19 | 52.57 | $0.07 | — |
| 2024-01-18 | 52.57 | $0.07 | — |
| 2024-01-17 | 52.57 | $0.07 | — |
| 2024-01-16 | 52.57 | $0.07 | — |
| 2024-01-12 | 52.57 | $0.07 | — |
| 2024-01-11 | 52.57 | $0.07 | — |
| 2024-01-10 | 52.57 | $0.07 | — |
| 2024-01-09 | 52.57 | $0.07 | — |
| 2024-01-08 | 52.57 | $0.07 | — |
| 2024-01-05 | 52.57 | $0.07 | 7500 |
| 2024-01-04 | 50.20 | $0.06 | 15000 |
| 2024-01-03 | 66.15 | $0.08 | — |
| 2024-01-02 | 66.15 | $0.08 | — |
| 2023-12-29 | 66.15 | $0.08 | — |
| 2023-12-28 | 66.15 | $0.08 | — |
| 2023-12-27 | 66.15 | $0.08 | — |
| 2023-12-26 | 66.15 | $0.08 | — |
| 2023-12-22 | 66.15 | $0.08 | — |
| 2023-12-21 | 66.15 | $0.08 | 6833 |
| 2023-12-20 | 43.31 | $0.05 | 2000 |
| 2023-12-19 | 44.53 | $0.05 | 10000 |
| 2023-12-18 | 49.23 | $0.06 | — |
| 2023-12-15 | 49.23 | $0.06 | — |
| 2023-12-14 | 49.23 | $0.06 | — |
| 2023-12-13 | 49.23 | $0.06 | — |
| 2023-12-12 | 49.23 | $0.06 | 500 |
| 2023-12-11 | 44.66 | $0.05 | 8000 |
| 2023-12-08 | 41.88 | $0.05 | — |
| 2023-12-07 | 41.88 | $0.05 | 12000 |
| 2023-12-06 | 48.73 | $0.06 | — |
| 2023-12-05 | 48.73 | $0.06 | — |
| 2023-12-04 | 48.73 | $0.06 | 10000 |
| 2023-12-01 | 57.39 | $0.07 | — |
| 2023-11-30 | 57.39 | $0.07 | — |
| 2023-11-29 | 57.39 | $0.07 | 6800 |
| 2023-11-28 | 58.80 | $0.07 | — |
| 2023-11-27 | 58.80 | $0.07 | 2000 |
| 2023-11-24 | 52.92 | $0.06 | — |
| 2023-11-22 | 52.92 | $0.06 | 10000 |
| 2023-11-21 | 45.31 | $0.05 | — |
| 2023-11-20 | 45.31 | $0.05 | 1000 |
| 2023-11-17 | 52.39 | $0.06 | — |
| 2023-11-16 | 52.39 | $0.06 | — |
| 2023-11-15 | 52.39 | $0.06 | 25000 |
| 2023-11-14 | 45.83 | $0.05 | 42800 |
| 2023-11-13 | 52.58 | $0.06 | 16090 |
| 2023-11-10 | 28.61 | $0.05 | 86595 |
| 2023-11-09 | 38.30 | $0.05 | — |
| 2023-11-08 | 38.30 | $0.05 | — |
| 2023-11-07 | 38.30 | $0.05 | — |
| 2023-10-03 | 38.30 | $0.05 | — |
| 2023-10-02 | 38.30 | $0.05 | — |
| 2023-09-29 | 38.30 | $0.05 | — |
| 2023-09-28 | 38.30 | $0.05 | — |
| 2023-09-27 | 38.30 | $0.05 | — |
| 2023-09-26 | 38.30 | $0.05 | — |
| 2023-09-25 | 38.30 | $0.05 | — |
| 2023-09-22 | 38.30 | $0.05 | — |
| 2023-09-21 | 38.30 | $0.05 | — |
| 2023-09-20 | 38.30 | $0.05 | — |
| 2023-09-19 | 38.30 | $0.05 | — |
| 2023-09-18 | 38.30 | $0.05 | — |
| 2023-09-15 | 38.30 | $0.05 | — |
| 2023-09-14 | 38.30 | $0.05 | — |
| 2023-09-13 | 38.30 | $0.05 | — |
| 2023-09-12 | 38.30 | $0.05 | — |
| 2023-09-11 | 38.30 | $0.05 | — |
| 2023-09-08 | 38.30 | $0.05 | — |
| 2023-09-07 | 38.30 | $0.05 | 45300 |
| 2023-09-06 | 35.18 | $0.05 | 3000 |
| 2023-09-05 | 57.97 | $0.08 | — |
| 2023-09-01 | 57.97 | $0.08 | 220 |
| 2023-08-31 | 53.87 | $0.07 | 7000 |
| 2023-08-30 | 36.76 | $0.06 | — |
| 2023-08-29 | 36.76 | $0.06 | — |
| 2023-08-28 | 36.76 | $0.06 | — |
| 2023-08-25 | 36.76 | $0.06 | 4990 |
| 2023-08-24 | 38.77 | $0.06 | — |
| 2023-08-23 | 38.77 | $0.06 | — |
| 2023-08-22 | 38.77 | $0.06 | — |
| 2023-08-21 | 38.77 | $0.06 | — |
| 2023-08-18 | 38.77 | $0.06 | — |
| 2023-08-17 | 38.77 | $0.06 | — |
| 2023-08-16 | 38.77 | $0.06 | — |
| 2023-08-15 | 38.77 | $0.06 | 8900 |
| 2023-08-14 | 38.77 | $0.06 | — |
| 2023-08-11 | 38.77 | $0.06 | 1000 |
| 2023-08-10 | 40.58 | $0.06 | — |
| 2023-08-09 | 40.58 | $0.06 | — |
| 2023-08-08 | 40.58 | $0.06 | — |
| 2023-08-07 | 40.58 | $0.06 | — |
| 2023-08-04 | 40.58 | $0.06 | — |
| 2023-07-25 | 40.58 | $0.06 | 500 |
| 2023-07-24 | 33.35 | $0.06 | — |
| 2023-07-21 | 33.35 | $0.06 | — |
| 2023-07-20 | 33.35 | $0.06 | — |
| 2023-07-19 | 33.35 | $0.06 | — |
| 2023-07-18 | 33.35 | $0.06 | — |
| 2023-07-05 | 33.35 | $0.06 | 14000 |
| 2023-07-03 | 38.09 | $0.07 | — |
| 2023-06-30 | 38.09 | $0.07 | — |
| 2023-06-29 | 38.09 | $0.07 | — |
| 2023-06-28 | 38.09 | $0.07 | 10000 |
| 2023-06-26 | 39.82 | $0.07 | 10000 |
| 2023-06-23 | 39.09 | $0.07 | — |
| 2023-06-22 | 39.09 | $0.07 | — |
| 2023-06-21 | 39.09 | $0.07 | 4794 |
| 2023-06-20 | 46.92 | $0.09 | 10000 |
| 2023-06-16 | 46.92 | $0.09 | 1500 |
| 2023-06-15 | 46.92 | $0.09 | — |
| 2023-06-14 | 46.92 | $0.09 | — |
| 2023-05-31 | 46.92 | $0.09 | 3500 |
| 2023-05-30 | 55.99 | $0.11 | 500 |
| 2023-05-26 | 46.09 | $0.09 | — |
| 2023-05-25 | 46.09 | $0.09 | 5100 |
| 2023-05-24 | 50.21 | $0.10 | 12175 |
| 2023-05-23 | 75.54 | $0.13 | — |
| 2023-05-22 | 75.54 | $0.13 | — |
| 2023-05-19 | 75.54 | $0.13 | 2175 |
| 2023-05-18 | 63.75 | $0.11 | — |
| 2023-05-17 | 63.75 | $0.11 | — |
| 2023-05-16 | 63.75 | $0.11 | — |
| 2023-05-15 | 63.75 | $0.11 | 15000 |
| 2023-05-12 | 65.19 | $0.11 | 12000 |
| 2023-05-11 | 61.98 | $0.10 | 15000 |
| 2023-05-10 | 60.68 | $0.10 | 63000 |
| 2023-05-09 | 53.05 | $0.09 | — |
| 2023-05-08 | 53.05 | $0.09 | — |
| 2023-05-05 | 53.05 | $0.09 | 6350 |
| 2023-05-04 | 63.63 | $0.10 | — |
| 2023-05-03 | 63.63 | $0.10 | — |
| 2023-05-02 | 63.63 | $0.10 | — |
| 2023-05-01 | 63.63 | $0.10 | — |
| 2023-04-28 | 63.63 | $0.10 | — |
| 2023-04-27 | 63.63 | $0.10 | 10000 |
| 2023-04-26 | 63.63 | $0.10 | — |
| 2023-04-25 | 63.63 | $0.10 | 2900 |
| 2023-04-24 | 67.28 | $0.10 | — |
| 2023-04-21 | 67.28 | $0.10 | — |
| 2023-04-20 | 67.28 | $0.10 | 25000 |
| 2023-04-19 | 65.93 | $0.10 | — |
| 2023-04-18 | 65.93 | $0.10 | — |
| 2023-04-17 | 65.93 | $0.10 | 15000 |
| 2023-04-14 | 65.64 | $0.10 | — |
| 2023-04-13 | 65.64 | $0.10 | 13500 |
| 2023-04-12 | 46.42 | $0.06 | — |
| 2023-04-11 | 46.42 | $0.06 | — |
| 2023-04-10 | 46.42 | $0.06 | — |
| 2023-04-06 | 46.42 | $0.06 | — |
| 2023-04-05 | 46.42 | $0.06 | 2000 |
| 2023-04-03 | 60.32 | $0.08 | — |
| 2023-03-31 | 60.32 | $0.08 | — |
| 2023-03-30 | 60.32 | $0.08 | 5912 |
| 2023-03-29 | 48.26 | $0.07 | — |
| 2023-03-28 | 48.26 | $0.07 | — |
| 2023-03-27 | 48.26 | $0.07 | — |
| 2023-03-24 | 48.26 | $0.07 | 15000 |
| 2023-03-23 | 48.74 | $0.07 | 3000 |
| 2023-03-22 | 35.15 | $0.05 | — |
| 2023-03-21 | 35.15 | $0.05 | — |
| 2023-03-20 | 35.15 | $0.05 | — |
| 2023-03-17 | 35.15 | $0.05 | 3000 |
| 2023-03-16 | 27.14 | $0.04 | — |
| 2023-03-15 | 27.14 | $0.04 | — |
| 2023-03-14 | 27.14 | $0.04 | — |
| 2023-03-13 | 27.14 | $0.04 | — |
| 2023-03-10 | 27.14 | $0.04 | 1200 |
| 2023-03-09 | 75.03 | $0.10 | — |
| 2023-03-08 | 75.03 | $0.10 | — |
| 2023-03-07 | 75.03 | $0.10 | — |
| 2023-03-06 | 75.03 | $0.10 | — |
| 2023-03-03 | 75.03 | $0.10 | 910 |
| 2023-02-17 | 75.03 | $0.10 | — |
| 2023-02-16 | 75.03 | $0.10 | — |
| 2023-02-15 | 75.03 | $0.10 | — |
| 2023-02-14 | 75.03 | $0.10 | 11000 |
| 2023-02-13 | 65.66 | $0.08 | — |
| 2023-02-10 | 65.66 | $0.08 | 6000 |
| 2023-02-09 | 69.09 | $0.08 | — |
| 2023-02-08 | 69.09 | $0.08 | — |
| 2023-02-07 | 69.09 | $0.08 | 6400 |
| 2023-02-06 | 60.27 | $0.07 | — |
| 2023-02-03 | 60.27 | $0.07 | — |
| 2023-02-02 | 60.27 | $0.07 | — |
| 2023-02-01 | 60.27 | $0.07 | — |
| 2023-01-31 | 60.27 | $0.07 | — |
| 2023-01-30 | 60.27 | $0.07 | — |
| 2023-01-27 | 60.27 | $0.07 | — |
| 2023-01-26 | 60.27 | $0.07 | — |
| 2023-01-25 | 60.27 | $0.07 | — |
| 2023-01-24 | 60.27 | $0.07 | 7500 |
| 2023-01-23 | 45.50 | $0.06 | — |
| 2023-01-20 | 45.50 | $0.06 | — |
| 2023-01-19 | 45.50 | $0.06 | — |
| 2023-01-18 | 45.50 | $0.06 | — |
| 2023-01-17 | 45.50 | $0.06 | — |
| 2023-01-13 | 45.50 | $0.06 | — |
| 2023-01-12 | 45.50 | $0.06 | 6000 |
| 2023-01-11 | 47.03 | $0.06 | — |
| 2023-01-10 | 47.03 | $0.06 | — |
| 2023-01-09 | 47.03 | $0.06 | — |
| 2023-01-06 | 47.03 | $0.06 | — |
| 2023-01-05 | 47.03 | $0.06 | — |
| 2023-01-04 | 47.03 | $0.06 | — |
| 2023-01-03 | 47.03 | $0.06 | — |
| 2022-12-30 | 47.03 | $0.06 | — |
| 2022-12-29 | 47.03 | $0.06 | 22350 |
| 2022-12-28 | 67.98 | $0.09 | 2000 |
| 2022-12-27 | 65.88 | $0.09 | 6825 |
| 2022-12-23 | 61.97 | $0.08 | 15850 |
| 2022-12-22 | 59.29 | $0.07 | 20000 |
| 2022-12-21 | 50.68 | $0.06 | 1000 |
| 2022-12-20 | 50.68 | $0.06 | 2000 |
| 2022-12-19 | 50.68 | $0.06 | 24000 |
| 2022-12-16 | 46.99 | $0.06 | 75399 |
| 2022-12-15 | 41.70 | $0.05 | 20000 |
| 2022-12-14 | 54.19 | $0.07 | — |
| 2022-12-13 | 54.19 | $0.07 | 3500 |
| 2022-12-12 | 45.52 | $0.06 | 20399 |
| 2022-12-09 | 38.39 | $0.06 | 55000 |
| 2022-12-08 | 40.48 | $0.06 | 33855 |
| 2022-12-07 | 42.92 | $0.06 | 40000 |
| 2022-12-06 | 42.31 | $0.06 | — |
| 2022-12-05 | 42.31 | $0.06 | 83000 |
| 2022-12-02 | 36.59 | $0.06 | 300 |
| 2022-12-01 | 46.38 | $0.06 | — |
| 2022-11-30 | 46.38 | $0.06 | — |
| 2022-11-29 | 46.38 | $0.06 | — |
| 2022-11-28 | 46.38 | $0.06 | — |
| 2022-11-25 | 46.38 | $0.06 | — |
| 2022-11-23 | 46.38 | $0.06 | — |
| 2022-11-22 | 46.38 | $0.06 | — |
| 2022-11-21 | 46.38 | $0.06 | — |
| 2022-11-18 | 46.38 | $0.06 | 20000 |
| 2022-11-17 | 30.77 | $0.05 | — |
| 2022-11-16 | 30.77 | $0.05 | 20000 |
| 2022-11-15 | 34.17 | $0.06 | — |
| 2022-11-14 | 34.17 | $0.06 | — |
| 2022-11-11 | 34.17 | $0.06 | 300 |
| 2022-11-10 | 44.50 | $0.07 | 22600 |
| 2022-11-09 | 38.69 | $0.06 | — |
| 2022-11-08 | 38.69 | $0.06 | — |
| 2022-11-07 | 38.69 | $0.06 | — |
| 2022-11-04 | 38.69 | $0.06 | 12000 |
| 2022-11-03 | 34.23 | $0.06 | — |
| 2022-11-02 | 34.23 | $0.06 | 8019 |
| 2022-11-01 | 38.02 | $0.07 | — |
| 2022-10-31 | 38.02 | $0.07 | — |
| 2022-10-28 | 38.02 | $0.07 | 3045 |
| 2022-10-27 | 49.45 | $0.08 | — |
| 2022-10-26 | 49.45 | $0.08 | — |
| 2022-10-25 | 49.45 | $0.08 | — |
| 2022-10-24 | 49.45 | $0.08 | — |
| 2022-10-21 | 49.45 | $0.08 | 7500 |
| 2022-10-20 | 46.99 | $0.07 | 4500 |
| 2022-10-19 | 51.27 | $0.08 | — |
| 2022-10-18 | 51.27 | $0.08 | 1439 |
| 2022-10-17 | 51.27 | $0.08 | 2000 |
| 2022-10-14 | 34.11 | $0.06 | — |
| 2022-10-13 | 34.11 | $0.06 | — |
| 2022-10-12 | 34.11 | $0.06 | 4370 |
| 2022-10-11 | 36.01 | $0.07 | 10000 |
| 2022-10-10 | 54.20 | $0.08 | — |
| 2022-10-07 | 54.20 | $0.08 | — |
| 2022-10-06 | 54.20 | $0.08 | — |
| 2022-10-05 | 54.20 | $0.08 | — |
| 2022-10-04 | 54.20 | $0.08 | — |
| 2022-10-03 | 54.20 | $0.08 | 9010 |
| 2022-09-30 | 42.27 | $0.07 | — |
| 2022-09-29 | 42.27 | $0.07 | — |
| 2022-09-28 | 42.27 | $0.07 | — |
| 2022-09-27 | 42.27 | $0.07 | — |
| 2022-09-26 | 42.27 | $0.07 | 10800 |
| 2022-09-23 | 46.59 | $0.08 | — |
| 2022-09-22 | 46.59 | $0.08 | — |
| 2022-09-21 | 46.59 | $0.08 | — |
| 2022-09-20 | 46.59 | $0.08 | 20 |
| 2022-09-19 | 46.59 | $0.08 | 20 |
| 2022-09-16 | 46.59 | $0.08 | — |
| 2022-09-15 | 46.59 | $0.08 | — |
| 2022-09-14 | 46.59 | $0.08 | — |
| 2022-09-13 | 46.59 | $0.08 | — |
| 2022-09-12 | 46.59 | $0.08 | — |
| 2022-09-09 | 46.59 | $0.08 | — |
| 2022-09-08 | 46.59 | $0.08 | — |
| 2022-09-07 | 46.59 | $0.08 | 11000 |
| 2022-09-06 | 39.93 | $0.07 | — |
| 2022-09-02 | 39.93 | $0.07 | — |
| 2022-09-01 | 39.93 | $0.07 | — |
| 2022-08-31 | 39.93 | $0.07 | — |
| 2022-08-30 | 39.93 | $0.07 | 61900 |
| 2022-08-29 | 45.82 | $0.08 | — |
| 2022-08-26 | 45.82 | $0.08 | — |
| 2022-08-25 | 45.82 | $0.08 | — |
| 2022-08-24 | 45.82 | $0.08 | — |
| 2022-08-23 | 45.82 | $0.08 | — |
| 2022-08-22 | 45.82 | $0.08 | — |
| 2022-08-19 | 45.82 | $0.08 | — |
| 2022-08-18 | 45.82 | $0.08 | 588 |
| 2022-08-17 | 49.13 | $0.09 | — |
| 2022-08-16 | 49.13 | $0.09 | — |
| 2022-08-15 | 49.13 | $0.09 | — |
| 2022-08-12 | 49.13 | $0.09 | — |
| 2022-08-11 | 49.13 | $0.09 | 10000 |
| 2022-08-10 | 47.35 | $0.08 | 4000 |
| 2022-08-09 | 46.91 | $0.08 | 2000 |
| 2022-08-08 | 49.01 | $0.09 | 49300 |
| 2022-08-05 | 47.48 | $0.08 | — |
| 2022-08-04 | 47.48 | $0.08 | 21000 |
| 2022-08-03 | 46.81 | $0.08 | — |
| 2022-08-02 | 46.81 | $0.08 | 24500 |
| 2022-08-01 | 58.65 | $0.11 | 62000 |
| 2022-07-29 | 58.65 | $0.11 | 70000 |
| 2022-07-28 | 52.70 | $0.09 | — |
| 2022-07-27 | 52.70 | $0.09 | 35000 |
| 2022-07-26 | 47.99 | $0.08 | 19000 |
| 2022-07-25 | 62.34 | $0.11 | 15000 |
| 2022-07-22 | 44.22 | $0.08 | 49000 |
| 2022-07-21 | 37.21 | $0.07 | — |
| 2022-07-20 | 37.21 | $0.07 | — |
| 2022-07-19 | 37.21 | $0.07 | — |
| 2022-07-18 | 37.21 | $0.07 | 30700 |
| 2022-07-15 | 40.99 | $0.08 | 39800 |
| 2022-07-14 | 25.78 | $0.06 | 36000 |
| 2022-07-13 | 27.25 | $0.07 | 4800 |
| 2022-07-12 | 32.32 | $0.08 | 3000 |
| 2022-07-11 | 32.78 | $0.08 | — |
| 2022-07-08 | 32.78 | $0.08 | — |
| 2022-07-07 | 32.78 | $0.08 | — |
| 2022-07-06 | 32.78 | $0.08 | — |
| 2022-07-05 | 32.78 | $0.08 | — |
| 2022-07-01 | 32.78 | $0.08 | — |
| 2022-06-30 | 32.78 | $0.08 | — |
| 2022-06-29 | 32.78 | $0.08 | — |
| 2022-06-28 | 32.78 | $0.08 | — |
| 2022-06-27 | 32.78 | $0.08 | — |
| 2022-06-24 | 32.78 | $0.08 | 9400 |
| 2022-06-23 | 41.96 | $0.10 | 2000 |
| 2022-06-22 | 36.80 | $0.09 | — |
| 2022-06-21 | 36.80 | $0.09 | 19000 |
| 2022-06-17 | 35.05 | $0.09 | — |
| 2022-06-16 | 35.05 | $0.09 | — |
| 2022-06-15 | 35.05 | $0.09 | — |
| 2022-06-14 | 35.05 | $0.09 | 100 |
| 2022-06-13 | 37.16 | $0.09 | 500 |
| 2022-06-10 | 46.24 | $0.11 | — |
| 2022-06-09 | 46.24 | $0.11 | 5000 |
| 2022-06-08 | 46.80 | $0.11 | — |
| 2022-06-07 | 46.80 | $0.11 | — |
| 2022-06-06 | 46.80 | $0.11 | — |
| 2022-06-03 | 46.80 | $0.11 | 20500 |
| 2022-06-02 | 28.94 | $0.09 | 2400 |
| 2022-06-01 | 44.55 | $0.12 | — |
| 2022-05-31 | 44.55 | $0.12 | — |
| 2022-05-27 | 44.55 | $0.12 | — |
| 2022-05-26 | 44.55 | $0.12 | — |
| 2022-05-25 | 44.55 | $0.12 | — |
| 2022-05-24 | 44.55 | $0.12 | — |
| 2022-05-23 | 44.55 | $0.12 | — |
| 2022-05-20 | 44.55 | $0.12 | — |
| 2022-05-19 | 44.55 | $0.12 | — |
| 2022-05-18 | 44.55 | $0.12 | — |
| 2022-05-17 | 44.55 | $0.12 | 4500 |
| 2022-05-16 | 44.55 | $0.12 | 500 |
| 2022-05-13 | 44.38 | $0.11 | — |
| 2022-05-12 | 44.38 | $0.11 | 11500 |
| 2022-05-11 | 32.72 | $0.10 | — |
| 2022-05-10 | 32.72 | $0.10 | — |
| 2022-05-09 | 32.72 | $0.10 | — |
| 2022-05-06 | 32.72 | $0.10 | 1000 |
| 2022-05-05 | 51.55 | $0.14 | — |
| 2022-05-04 | 51.55 | $0.14 | — |
| 2022-05-03 | 51.55 | $0.14 | — |
| 2022-05-02 | 51.55 | $0.14 | — |
| 2022-04-29 | 51.55 | $0.14 | 200 |
| 2022-04-28 | 54.34 | $0.14 | 9500 |
| 2022-04-27 | 54.19 | $0.14 | — |
| 2022-04-26 | 54.19 | $0.14 | — |
| 2022-04-25 | 63.61 | $0.15 | 3000 |
| 2022-04-22 | 63.61 | $0.15 | — |
| 2022-04-21 | 63.61 | $0.15 | — |
| 2022-04-20 | 63.61 | $0.15 | 3000 |
| 2022-04-19 | 53.77 | $0.13 | 55000 |
| 2022-04-18 | 52.35 | $0.13 | — |
| 2022-04-14 | 52.35 | $0.13 | — |
| 2022-04-13 | 52.35 | $0.13 | — |
| 2022-04-12 | 52.35 | $0.13 | — |
| 2022-04-11 | 52.35 | $0.13 | — |
| 2022-04-08 | 47.88 | $0.12 | 700 |
| 2022-04-07 | 47.83 | $0.12 | — |
| 2022-04-06 | 47.83 | $0.12 | — |
| 2022-04-05 | 47.83 | $0.12 | 2500 |
| 2022-04-04 | 51.81 | $0.13 | — |
| 2022-04-01 | 51.81 | $0.13 | 13000 |
| 2022-03-31 | 52.93 | $0.13 | 2500 |
| 2022-03-30 | 47.66 | $0.12 | 6000 |
| 2022-03-29 | 52.83 | $0.13 | — |
| 2022-03-28 | 52.83 | $0.13 | — |
| 2022-03-25 | 52.83 | $0.13 | 15060 |
| 2022-03-24 | 48.95 | $0.12 | — |
| 2022-03-23 | 48.95 | $0.12 | — |
| 2022-03-22 | 48.95 | $0.12 | 1000 |
| 2022-03-21 | 47.13 | $0.12 | — |
| 2022-03-18 | 46.65 | $0.12 | 4000 |
| 2022-03-17 | 46.65 | $0.12 | — |
| 2022-03-16 | 46.65 | $0.12 | 4000 |
| 2022-03-15 | 50.14 | $0.13 | — |
| 2022-03-14 | 50.14 | $0.13 | — |
| 2022-03-11 | 50.14 | $0.13 | 9200 |
| 2022-03-10 | 47.46 | $0.12 | — |
| 2022-03-09 | 47.46 | $0.12 | 500 |
| 2022-03-08 | 47.72 | $0.12 | 18500 |
| 2022-03-07 | 41.64 | $0.10 | 20500 |
| 2022-03-04 | 39.22 | $0.09 | 4200 |
| 2022-03-03 | 39.56 | $0.09 | — |
| 2022-03-02 | 39.56 | $0.09 | — |
| 2022-03-01 | 39.56 | $0.09 | 36651 |
| 2022-02-28 | 43.23 | $0.11 | — |
| 2022-02-25 | 43.23 | $0.11 | — |
| 2022-02-24 | 43.23 | $0.11 | 5678 |
| 2022-02-23 | 42.71 | $0.11 | 44000 |
| 2022-02-22 | 40.37 | $0.10 | 12311 |
| 2022-02-18 | 42.76 | $0.11 | 1752 |
| 2022-02-17 | 40.81 | $0.11 | 16540 |
| 2022-02-16 | 41.54 | $0.11 | 34124 |
| 2022-02-15 | 47.62 | $0.14 | 2000 |
| 2022-02-14 | 44.59 | $0.13 | 67600 |
| 2022-02-11 | 43.46 | $0.12 | 7500 |
| 2022-02-10 | 43.56 | $0.13 | 2000 |
| 2022-02-09 | 42.85 | $0.12 | 14900 |
| 2022-02-08 | 43.69 | $0.13 | 9500 |
| 2022-02-07 | 44.42 | $0.13 | 13000 |
| 2022-02-04 | 44.98 | $0.13 | 1400 |
| 2022-02-03 | 64.79 | $0.22 | — |
| 2022-02-02 | 64.79 | $0.22 | — |
| 2022-02-01 | 64.79 | $0.22 | — |
| 2022-01-31 | 64.79 | $0.22 | 910 |
| 2022-01-28 | 44.62 | $0.13 | — |
| 2022-01-27 | 44.62 | $0.13 | 2871 |
| 2022-01-26 | 41.79 | $0.13 | 2206 |
| 2022-01-25 | 41.65 | $0.13 | 3000 |
| 2022-01-24 | 42.88 | $0.13 | 20000 |
| 2022-01-21 | 50.02 | $0.16 | — |
| 2022-01-20 | 50.02 | $0.16 | — |
| 2022-01-19 | 50.02 | $0.16 | 6000 |
| 2022-01-18 | 48.40 | $0.15 | 15 |
| 2022-01-14 | 48.40 | $0.15 | 600 |
| 2022-01-13 | 42.42 | $0.13 | — |
| 2022-01-12 | 42.42 | $0.13 | — |
| 2022-01-11 | 42.42 | $0.13 | 11916 |
| 2022-01-10 | 45.84 | $0.15 | — |
| 2022-01-07 | 45.84 | $0.15 | — |
| 2022-01-06 | 45.84 | $0.15 | 4341 |
| 2022-01-05 | 43.96 | $0.14 | 700 |
| 2022-01-04 | 47.32 | $0.15 | 15500 |
| 2022-01-03 | 46.48 | $0.15 | — |
| 2021-12-31 | 46.48 | $0.15 | 20700 |
| 2021-12-30 | 45.32 | $0.15 | — |
| 2021-12-29 | 45.32 | $0.15 | 57200 |
| 2021-12-28 | 51.35 | $0.18 | 23100 |
| 2021-12-27 | 44.14 | $0.14 | — |
| 2021-12-23 | 44.14 | $0.14 | 114250 |
| 2021-12-22 | 42.91 | $0.14 | 7285 |
| 2021-12-21 | 44.74 | $0.15 | 10 |
| 2021-12-20 | 44.74 | $0.15 | — |
| 2021-12-17 | 44.74 | $0.15 | — |
| 2021-12-16 | 44.74 | $0.15 | 4265 |
| 2021-12-15 | 33.14 | $0.10 | 3000 |
| 2021-12-14 | 40.33 | $0.14 | 9245 |
| 2021-12-13 | 39.28 | $0.14 | 673 |
| 2021-12-10 | 41.15 | $0.15 | 5 |
| 2021-12-09 | 41.15 | $0.15 | — |
| 2021-12-08 | 41.15 | $0.15 | 6200 |
| 2021-12-07 | 44.32 | $0.17 | 2000 |
| 2021-12-06 | 38.34 | $0.14 | 100 |
| 2021-12-03 | 42.74 | $0.17 | 15254 |
| 2021-12-02 | 30.85 | $0.13 | — |
| 2021-12-01 | 30.85 | $0.13 | 5934 |
| 2021-11-30 | 38.08 | $0.17 | 10737 |
| 2021-11-29 | 36.70 | $0.16 | 27461 |
| 2021-11-26 | 40.38 | $0.18 | 520 |
| 2021-11-24 | 42.88 | $0.19 | 13500 |
| 2021-11-23 | 42.88 | $0.19 | 3000 |
| 2021-11-22 | 45.34 | $0.20 | — |
| 2021-11-19 | 45.34 | $0.20 | 13975 |
| 2021-11-18 | 39.42 | $0.18 | 60633 |
| 2021-11-17 | 43.85 | $0.20 | 1500 |
| 2021-11-16 | 45.90 | $0.21 | 5917 |
| 2021-11-15 | 44.96 | $0.20 | 13475 |
| 2021-11-12 | 44.63 | $0.20 | 1775 |
| 2021-11-11 | 43.59 | $0.20 | 15800 |
| 2021-11-10 | 42.96 | $0.20 | 43283 |
| 2021-11-09 | 45.23 | $0.21 | 1400 |
| 2021-11-08 | 45.23 | $0.21 | — |
| 2021-11-05 | 45.23 | $0.21 | — |
| 2021-11-04 | 45.23 | $0.21 | 1400 |
| 2021-11-03 | 44.10 | $0.20 | — |
| 2021-11-02 | 45.35 | $0.21 | 1950 |
| 2021-11-01 | 45.35 | $0.21 | — |
| 2021-10-29 | 45.35 | $0.21 | 1950 |
| 2021-10-28 | 46.22 | $0.21 | 3500 |
| 2021-10-27 | 44.95 | $0.21 | 34400 |
| 2021-10-26 | 48.83 | $0.23 | 40465 |
| 2021-10-25 | 50.83 | $0.24 | 32260 |
| 2021-10-22 | 51.62 | $0.24 | 127576 |
| 2021-10-21 | 48.62 | $0.23 | — |
| 2021-10-20 | 48.62 | $0.23 | 3082 |
| 2021-10-19 | 51.79 | $0.24 | 1100 |
| 2021-10-18 | 51.10 | $0.24 | 2500 |
| 2021-10-15 | 51.10 | $0.24 | 4637 |
| 2021-10-14 | 52.21 | $0.25 | 3500 |
| 2021-10-13 | 52.00 | $0.25 | 4582 |
| 2021-10-12 | 51.81 | $0.24 | 1277 |
| 2021-10-11 | 45.04 | $0.20 | — |
| 2021-10-08 | 45.04 | $0.20 | 499 |
| 2021-10-07 | 43.60 | $0.19 | 3001 |
| 2021-10-06 | 40.12 | $0.17 | — |
| 2021-10-05 | 40.12 | $0.17 | 500 |
| 2021-10-04 | 43.12 | $0.20 | 6888 |
| 2021-10-01 | 40.30 | $0.18 | 40953 |
| 2021-09-30 | 41.86 | $0.19 | 33337 |
| 2021-09-29 | 48.62 | $0.24 | 6800 |
| 2021-09-28 | 45.59 | $0.23 | 12333 |
| 2021-09-27 | 47.27 | $0.24 | 1000 |
| 2021-09-24 | 43.16 | $0.21 | 1217 |
| 2021-09-23 | 48.67 | $0.25 | — |
| 2021-09-22 | 48.67 | $0.25 | 6583 |
| 2021-09-21 | 47.01 | $0.24 | 12500 |
| 2021-09-20 | 35.64 | $0.18 | 400 |
| 2021-09-17 | 44.08 | $0.24 | — |
| 2021-09-16 | 44.08 | $0.24 | 5720 |
| 2021-09-15 | 35.39 | $0.20 | 1000 |
| 2021-09-14 | 39.50 | $0.23 | — |
| 2021-09-13 | 39.50 | $0.23 | 55657 |
| 2021-09-10 | 42.90 | $0.24 | 13500 |
| 2021-09-09 | 44.42 | $0.25 | — |
| 2021-09-08 | 44.42 | $0.25 | 600 |
| 2021-09-07 | 45.48 | $0.26 | — |
| 2021-09-03 | 45.48 | $0.26 | 1000 |
| 2021-09-02 | 49.26 | $0.28 | — |
| 2021-09-01 | 49.26 | $0.28 | 10 |
| 2021-08-31 | 49.26 | $0.28 | 5400 |
| 2021-08-30 | 48.78 | $0.27 | 16252 |
| 2021-08-27 | 54.49 | $0.31 | 30000 |
| 2021-08-26 | 53.63 | $0.30 | 14500 |
| 2021-08-25 | 37.18 | $0.23 | — |
| 2021-08-24 | 37.18 | $0.23 | 8333 |
| 2021-08-23 | 37.45 | $0.23 | 1700 |
| 2021-08-20 | 37.74 | $0.23 | — |
| 2021-08-19 | 37.74 | $0.23 | — |
| 2021-08-18 | 37.74 | $0.23 | 11500 |
| 2021-08-17 | 30.47 | $0.20 | 32702 |
| 2021-08-16 | 30.69 | $0.20 | 158 |
| 2021-08-13 | 32.70 | $0.22 | 354 |
| 2021-08-12 | 36.17 | $0.25 | 450 |
| 2021-08-11 | 21.97 | $0.20 | — |
| 2021-08-10 | 21.97 | $0.20 | — |
| 2021-08-09 | 21.97 | $0.20 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.74
2026-08-06
Close Price
$0.08
Vol: 13400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -21.74 | $0.08 | 13400 |
| 2026-08-05 | -38.41 | $0.07 | 3700 |
| 2026-08-04 | -38.16 | $0.07 | 11900 |
| 2026-08-03 | -100.00 | $0.05 | 68500 |
| 2026-07-31 | -54.19 | $0.07 | — |
| 2026-07-30 | -54.19 | $0.07 | 4000 |
| 2026-07-29 | -44.29 | $0.08 | 4000 |
| 2026-07-28 | -47.75 | $0.08 | — |
| 2026-07-27 | -47.75 | $0.08 | 300 |
| 2026-07-24 | -50.17 | $0.08 | 8705 |
| 2026-07-23 | -59.52 | $0.07 | 39400 |
| 2026-07-22 | -51.90 | $0.08 | 3400 |
| 2026-07-21 | -100.00 | $0.06 | 100 |
| 2026-07-20 | -95.33 | $0.08 | — |
| 2026-07-17 | -96.06 | $0.08 | 31250 |
| 2026-07-16 | -96.74 | $0.08 | 31250 |
| 2026-07-15 | -86.31 | $0.08 | 5000 |
| 2026-07-14 | -89.21 | $0.08 | — |
| 2026-07-13 | -89.21 | $0.08 | 75000 |
| 2026-07-10 | -47.97 | $0.08 | 8500 |
| 2026-07-09 | -47.99 | $0.08 | 2849 |
| 2026-07-08 | -75.01 | $0.08 | 8500 |
| 2026-07-07 | -75.02 | $0.08 | 11000 |
| 2026-07-06 | -66.31 | $0.08 | — |
| 2026-07-02 | -66.31 | $0.08 | 8500 |
| 2026-07-01 | -59.14 | $0.09 | 60800 |
| 2026-06-30 | -69.81 | $0.08 | 8500 |
| 2026-06-29 | -70.08 | $0.08 | 8500 |
| 2026-06-26 | -70.08 | $0.08 | 8500 |
| 2026-06-25 | -76.71 | $0.08 | 8500 |
| 2026-06-24 | -76.82 | $0.08 | 8500 |
| 2026-06-23 | -76.82 | $0.08 | 34500 |
| 2026-06-22 | -76.82 | $0.08 | 19600 |
| 2026-06-18 | -47.98 | $0.09 | 26000 |
| 2026-06-17 | -53.10 | $0.09 | 82161 |
| 2026-06-16 | -55.22 | $0.09 | 16700 |
| 2026-06-15 | -59.87 | $0.09 | 100 |
| 2026-06-12 | -74.61 | $0.09 | 25000 |
| 2026-06-11 | -72.38 | $0.09 | 83500 |
| 2026-06-10 | -82.89 | $0.09 | 92000 |
| 2026-06-09 | -89.27 | $0.09 | 20000 |
| 2026-06-08 | -80.63 | $0.09 | 14000 |
| 2026-06-05 | -58.12 | $0.10 | 383260 |
| 2026-06-04 | -77.49 | $0.09 | 223301 |
| 2026-06-03 | -73.30 | $0.09 | 94000 |
| 2026-06-02 | -72.51 | $0.09 | 95270 |
| 2026-06-01 | -71.21 | $0.10 | 109915 |
| 2026-05-29 | -60.45 | $0.10 | 28500 |
| 2026-05-28 | -41.21 | $0.11 | 78339 |
| 2026-05-27 | -74.12 | $0.09 | 5000 |
| 2026-05-26 | -75.06 | $0.09 | — |
| 2026-05-22 | -75.06 | $0.09 | 5000 |
| 2026-05-21 | -75.06 | $0.09 | 10150 |
| 2026-05-20 | -48.82 | $0.10 | 28729 |
| 2026-05-19 | -71.47 | $0.10 | 12999 |
| 2026-05-18 | -38.68 | $0.11 | 5000 |
| 2026-05-15 | -70.59 | $0.10 | 1604 |
| 2026-05-14 | -58.53 | $0.10 | 9526 |
| 2026-05-13 | -59.12 | $0.10 | 20460 |
| 2026-05-12 | -47.24 | $0.10 | 17117 |
| 2026-05-11 | -8.75 | $0.11 | 108504 |
| 2026-05-08 | -30.18 | $0.10 | 32500 |
| 2026-05-07 | -28.50 | $0.10 | 70000 |
| 2026-05-06 | -66.29 | $0.09 | 111149 |
| 2026-05-05 | -54.03 | $0.10 | 3000 |
| 2026-05-04 | -54.03 | $0.10 | — |
| 2026-05-01 | -54.03 | $0.10 | 3000 |
| 2026-04-30 | -62.50 | $0.10 | 15000 |
| 2026-04-29 | -58.50 | $0.10 | 66000 |
| 2026-04-28 | -80.37 | $0.09 | 43570 |
| 2026-04-27 | -59.36 | $0.09 | 100 |
| 2026-04-24 | -59.36 | $0.09 | 36100 |
| 2026-04-23 | -38.65 | $0.10 | 8000 |
| 2026-04-22 | -21.53 | $0.11 | 5700 |
| 2026-04-21 | -42.94 | $0.10 | 2000 |
| 2026-04-20 | -30.37 | $0.10 | 78585 |
| 2026-04-17 | -22.33 | $0.11 | 22001 |
| 2026-04-16 | -31.99 | $0.10 | 100 |
| 2026-04-15 | -51.84 | $0.10 | 100 |
| 2026-04-14 | -51.84 | $0.10 | 15743 |
| 2026-04-13 | -54.45 | $0.10 | 78000 |
| 2026-04-10 | -54.45 | $0.10 | 78000 |
| 2026-04-09 | -51.59 | $0.10 | 78000 |
| 2026-04-08 | -57.27 | $0.10 | 78000 |
| 2026-04-07 | -49.09 | $0.11 | 78000 |
| 2026-04-06 | -49.09 | $0.11 | 78000 |
| 2026-04-02 | -49.09 | $0.11 | 78000 |
| 2026-04-01 | -43.06 | $0.11 | 78000 |
| 2026-03-31 | -63.23 | $0.11 | 475838 |
| 2026-03-30 | -94.34 | $0.10 | 129001 |
| 2026-03-27 | -90.94 | $0.10 | 20500 |
| 2026-03-26 | -90.94 | $0.10 | 20500 |
| 2026-03-25 | -86.42 | $0.11 | 20500 |
| 2026-03-24 | -86.42 | $0.11 | 38000 |
| 2026-03-23 | -90.57 | $0.11 | 26650 |
| 2026-03-20 | -83.02 | $0.11 | 76001 |
| 2026-03-19 | -90.57 | $0.11 | 62093 |
| 2026-03-18 | -70.59 | $0.13 | 5000 |
| 2026-03-17 | -87.06 | $0.12 | 11000 |
| 2026-03-16 | -72.37 | $0.12 | 12850 |
| 2026-03-13 | -56.43 | $0.13 | 105100 |
| 2026-03-12 | -55.27 | $0.13 | 10000 |
| 2026-03-11 | -54.11 | $0.13 | 5201 |
| 2026-03-10 | -49.58 | $0.13 | 10202 |
| 2026-03-09 | -49.58 | $0.13 | 10202 |
| 2026-03-06 | -52.74 | $0.13 | 10202 |
| 2026-03-05 | -33.23 | $0.14 | 53272 |
| 2026-03-04 | -29.54 | $0.14 | 42928 |
| 2026-03-03 | -10.55 | $0.15 | 36700 |
| 2026-03-02 | -1.99 | $0.15 | 230520 |
| 2026-02-27 | -47.11 | $0.13 | 17750 |
| 2026-02-26 | -55.21 | $0.14 | 15500 |
| 2026-02-25 | -57.68 | $0.14 | 70318 |
| 2026-02-24 | -64.97 | $0.13 | 113027 |
| 2026-02-23 | -74.09 | $0.13 | 15455 |
| 2026-02-20 | -75.87 | $0.12 | 18109 |
| 2026-02-19 | -79.87 | $0.12 | — |
| 2026-02-18 | -79.87 | $0.12 | 726 |
| 2026-02-17 | -88.76 | $0.11 | 25817 |
| 2026-02-13 | -98.18 | $0.11 | 304796 |
| 2026-02-12 | -74.06 | $0.13 | 62557 |
| 2026-02-11 | -59.65 | $0.14 | 16225 |
| 2026-02-10 | -76.01 | $0.13 | 18944 |
| 2026-02-09 | -75.22 | $0.13 | — |
| 2026-02-06 | -75.22 | $0.13 | 100 |
| 2026-02-05 | -82.93 | $0.12 | 47000 |
| 2026-02-04 | -71.40 | $0.13 | 64214 |
| 2026-02-03 | -53.47 | $0.14 | 21010 |
| 2026-02-02 | -56.71 | $0.13 | 18666 |
| 2026-01-30 | -35.06 | $0.15 | 173130 |
| 2026-01-29 | 0.00 | $0.18 | 213242 |
| 2026-01-28 | -7.92 | $0.16 | 153550 |
| 2026-01-27 | -12.19 | $0.16 | 15398 |
| 2026-01-26 | -18.68 | $0.15 | 135696 |
| 2026-01-23 | 0.00 | $0.14 | 122130 |
| 2026-01-22 | -22.40 | $0.12 | 169850 |
| 2026-01-21 | -35.29 | $0.12 | 439000 |
| 2026-01-20 | -43.21 | $0.11 | 293490 |
| 2026-01-16 | -25.68 | $0.12 | 10000 |
| 2026-01-15 | -16.52 | $0.13 | 59786 |
| 2026-01-14 | -12.17 | $0.13 | 63911 |
| 2026-01-13 | -17.18 | $0.13 | 68930 |
| 2026-01-12 | -10.52 | $0.13 | 99988 |
| 2026-01-09 | -18.44 | $0.12 | 170867 |
| 2026-01-08 | -21.61 | $0.12 | 145450 |
| 2026-01-07 | -17.22 | $0.11 | 32000 |
| 2026-01-06 | 0.00 | $0.12 | 123240 |
| 2026-01-05 | -63.58 | $0.10 | 200789 |
| 2026-01-02 | -81.13 | $0.10 | 100597 |
| 2025-12-31 | -68.54 | $0.10 | 108000 |
| 2025-12-30 | -24.50 | $0.11 | 82801 |
| 2025-12-29 | -99.34 | $0.09 | 202312 |
| 2025-12-26 | 0.00 | $0.12 | 81145 |
| 2025-12-24 | -93.40 | $0.09 | 156747 |
| 2025-12-23 | -60.71 | $0.10 | 214776 |
| 2025-12-22 | -26.23 | $0.11 | 46063 |
| 2025-12-19 | -31.69 | $0.11 | 75500 |
| 2025-12-18 | -56.16 | $0.10 | 75500 |
| 2025-12-17 | -56.48 | $0.10 | 82400 |
| 2025-12-16 | -69.77 | $0.09 | 17470 |
| 2025-12-15 | -49.83 | $0.10 | 1000 |
| 2025-12-12 | -59.80 | $0.10 | 27075 |
| 2025-12-11 | -33.89 | $0.10 | 133811 |
| 2025-12-10 | -49.83 | $0.10 | 42001 |
| 2025-12-09 | -33.89 | $0.10 | — |
| 2025-12-08 | -33.89 | $0.10 | 17554 |
| 2025-12-05 | -33.22 | $0.11 | 40900 |
| 2025-12-04 | -49.83 | $0.10 | 62969 |
| 2025-12-03 | -41.69 | $0.10 | 9000 |
| 2025-12-02 | -74.42 | $0.09 | 9000 |
| 2025-12-01 | -22.59 | $0.11 | 35120 |
| 2025-11-28 | -11.49 | $0.11 | 52544 |
| 2025-11-26 | -50.92 | $0.09 | 22494 |
| 2025-11-25 | -88.92 | $0.09 | 139500 |
| 2025-11-24 | -91.03 | $0.09 | 4800 |
| 2025-11-21 | -74.14 | $0.09 | 4800 |
| 2025-11-20 | -71.79 | $0.09 | 4800 |
| 2025-11-19 | -96.83 | $0.08 | 61256 |
| 2025-11-18 | -96.83 | $0.08 | 118601 |
| 2025-11-17 | -89.42 | $0.09 | 206401 |
| 2025-11-14 | 0.00 | $0.10 | 14100 |
| 2025-11-13 | -37.90 | $0.09 | 14100 |
| 2025-11-12 | -52.61 | $0.09 | 14100 |
| 2025-11-11 | -25.44 | $0.10 | 14100 |
| 2025-11-10 | -26.21 | $0.10 | 77874 |
| 2025-11-07 | -50.69 | $0.10 | 498 |
| 2025-11-06 | -59.10 | $0.10 | 23500 |
| 2025-11-05 | -59.10 | $0.10 | 23500 |
| 2025-11-04 | -62.67 | $0.10 | 23500 |
| 2025-11-03 | -70.74 | $0.09 | 23500 |
| 2025-10-31 | -71.43 | $0.09 | 23500 |
| 2025-10-30 | -71.43 | $0.09 | 23500 |
| 2025-10-29 | -71.43 | $0.09 | 23500 |
| 2025-10-28 | -71.43 | $0.09 | 17809 |
| 2025-10-27 | -67.74 | $0.09 | — |
| 2025-10-24 | -67.74 | $0.09 | 34040 |
| 2025-10-23 | -78.89 | $0.09 | 388 |
| 2025-10-22 | -73.73 | $0.09 | 14000 |
| 2025-10-21 | -62.21 | $0.10 | 18128 |
| 2025-10-20 | -50.46 | $0.10 | 39200 |
| 2025-10-17 | -87.88 | $0.09 | 25035 |
| 2025-10-16 | -59.86 | $0.10 | 8500 |
| 2025-10-15 | -62.10 | $0.10 | 12043 |
| 2025-10-14 | -59.86 | $0.10 | 186614 |
| 2025-10-13 | -29.93 | $0.11 | 12500 |
| 2025-10-10 | -45.52 | $0.11 | 20000 |
| 2025-10-09 | -80.20 | $0.09 | 37200 |
| 2025-10-08 | -72.20 | $0.10 | 200 |
| 2025-10-07 | -63.13 | $0.10 | 18000 |
| 2025-10-06 | -50.00 | $0.10 | 5010 |
| 2025-10-03 | -50.85 | $0.10 | 8000 |
| 2025-10-02 | -22.31 | $0.11 | — |
| 2025-10-01 | -22.31 | $0.11 | 14000 |
| 2025-09-30 | -11.18 | $0.12 | 10481 |
| 2025-09-29 | -37.43 | $0.12 | 93255 |
| 2025-09-26 | -67.08 | $0.10 | 46790 |
| 2025-09-25 | -67.08 | $0.10 | 23273 |
| 2025-09-24 | -59.25 | $0.11 | 67500 |
| 2025-09-23 | -82.68 | $0.09 | 82700 |
| 2025-09-22 | -53.29 | $0.11 | 31200 |
| 2025-09-19 | -68.64 | $0.09 | 6747 |
| 2025-09-18 | -72.06 | $0.09 | 1450 |
| 2025-09-17 | -54.87 | $0.10 | 5000 |
| 2025-09-16 | -65.95 | $0.09 | 44200 |
| 2025-09-15 | -62.89 | $0.10 | 480 |
| 2025-09-12 | -67.29 | $0.09 | 12150 |
| 2025-09-11 | -61.14 | $0.10 | 21170 |
| 2025-09-10 | -36.58 | $0.12 | 13535 |
| 2025-09-09 | -74.79 | $0.09 | 11510 |
| 2025-09-08 | -63.16 | $0.10 | 5000 |
| 2025-09-05 | -59.78 | $0.10 | 40511 |
| 2025-09-04 | -58.41 | $0.10 | 4000 |
| 2025-09-03 | -39.58 | $0.11 | 22740 |
| 2025-09-02 | -34.56 | $0.12 | 106320 |
| 2025-08-29 | -25.26 | $0.09 | 10000 |
| 2025-08-28 | -7.01 | $0.10 | 71000 |
| 2025-08-27 | -38.48 | $0.09 | 15000 |
| 2025-08-26 | -47.11 | $0.08 | 1572 |
| 2025-08-25 | -39.26 | $0.09 | 500 |
| 2025-08-22 | -66.50 | $0.08 | 117094 |
| 2025-08-21 | -95.10 | $0.07 | 5000 |
| 2025-08-20 | -100.00 | $0.07 | 20650 |
| 2025-08-19 | -100.00 | $0.07 | 55158 |
| 2025-08-18 | -88.99 | $0.08 | 22003 |
| 2025-08-15 | -88.99 | $0.08 | 42500 |
| 2025-08-14 | -94.50 | $0.08 | 13607 |
| 2025-08-13 | -87.83 | $0.08 | 500 |
| 2025-08-12 | -88.98 | $0.08 | 10107 |
| 2025-08-11 | -77.84 | $0.09 | 118503 |
| 2025-08-08 | -94.09 | $0.08 | 25950 |
| 2025-08-07 | -78.11 | $0.09 | 11131 |
| 2025-08-06 | -66.34 | $0.10 | — |
| 2025-08-05 | -66.34 | $0.10 | — |
| 2025-08-04 | -66.34 | $0.10 | 11033 |
| 2025-08-01 | -90.21 | $0.08 | 8057 |
| 2025-07-31 | -88.48 | $0.09 | — |
| 2025-07-30 | -81.07 | $0.09 | 55750 |
| 2025-07-29 | -78.60 | $0.09 | 26911 |
| 2025-07-28 | -59.40 | $0.10 | 148069 |
| 2025-07-25 | -35.34 | $0.10 | 200 |
| 2025-07-24 | -23.80 | $0.11 | — |
| 2025-07-23 | -23.80 | $0.11 | 47200 |
| 2025-07-22 | -12.23 | $0.12 | — |
| 2025-07-21 | -12.23 | $0.12 | 50670 |
| 2025-07-18 | -26.49 | $0.11 | 52207 |
| 2025-07-17 | -17.40 | $0.11 | 45928 |
| 2025-07-16 | -13.87 | $0.12 | 100905 |
| 2025-07-15 | 0.00 | $0.12 | 123878 |
| 2025-07-14 | -12.10 | $0.11 | 64392 |
| 2025-07-11 | -17.44 | $0.11 | 34211 |
| 2025-07-10 | -42.08 | $0.09 | 25 |
| 2025-07-09 | -42.08 | $0.09 | 18807 |
| 2025-07-08 | -47.15 | $0.09 | 71474 |
| 2025-07-07 | -19.22 | $0.11 | 172641 |
| 2025-07-03 | 0.00 | $0.11 | 20000 |
| 2025-07-02 | -51.29 | $0.08 | 36018 |
| 2025-07-01 | -51.29 | $0.08 | 100 |
| 2025-06-30 | -55.46 | $0.08 | — |
| 2025-06-27 | -56.87 | $0.08 | 15450 |
| 2025-06-26 | -37.19 | $0.09 | — |
| 2025-06-25 | -37.19 | $0.09 | 62583 |
| 2025-06-24 | -37.05 | $0.09 | 12250 |
| 2025-06-23 | -60.86 | $0.08 | 9100 |
| 2025-06-20 | -65.90 | $0.08 | 188200 |
| 2025-06-18 | -68.51 | $0.08 | 29560 |
| 2025-06-17 | -28.70 | $0.09 | — |
| 2025-06-16 | -28.70 | $0.09 | 182 |
| 2025-06-13 | -42.21 | $0.09 | 4130 |
| 2025-06-12 | -25.61 | $0.09 | 5300 |
| 2025-06-11 | -34.60 | $0.09 | 86520 |
| 2025-06-10 | -49.55 | $0.08 | 148700 |
| 2025-06-09 | -10.28 | $0.10 | 31250 |
| 2025-06-06 | -29.59 | $0.09 | 53004 |
| 2025-06-05 | -33.51 | $0.09 | 16085 |
| 2025-06-04 | -29.79 | $0.09 | 6970 |
| 2025-06-03 | -24.24 | $0.09 | 111 |
| 2025-06-02 | -46.05 | $0.08 | 12025 |
| 2025-05-30 | 0.00 | $0.10 | — |
| 2025-05-29 | 0.00 | $0.10 | 4550 |
| 2025-05-28 | 0.00 | $0.08 | 6290 |
| 2025-05-27 | -25.76 | $0.07 | 24085 |
| 2025-05-23 | -63.97 | $0.06 | 4415 |
| 2025-05-22 | -26.20 | $0.07 | 14647 |
| 2025-05-21 | -21.83 | $0.07 | 5250 |
| 2025-05-20 | -25.55 | $0.07 | 3000 |
| 2025-05-19 | -17.03 | $0.07 | — |
| 2025-05-16 | -17.03 | $0.07 | — |
| 2025-05-15 | -17.03 | $0.07 | — |
| 2025-05-14 | -17.03 | $0.07 | — |
| 2025-05-13 | -17.03 | $0.07 | 30070 |
| 2025-05-12 | -55.17 | $0.06 | 176000 |
| 2025-05-09 | -53.71 | $0.06 | 300 |
| 2025-05-08 | -51.61 | $0.06 | 46850 |
| 2025-05-07 | 0.00 | $0.08 | 106 |
| 2025-05-06 | -17.68 | $0.07 | 31720 |
| 2025-05-05 | -72.73 | $0.05 | 100005 |
| 2025-05-02 | -18.24 | $0.07 | 26000 |
| 2025-05-01 | -57.94 | $0.06 | — |
| 2025-04-30 | -57.94 | $0.06 | 18659 |
| 2025-04-29 | -21.32 | $0.07 | — |
| 2025-04-28 | -21.32 | $0.07 | — |
| 2025-04-25 | -39.20 | $0.07 | — |
| 2025-04-24 | -39.20 | $0.07 | — |
| 2025-04-23 | -39.20 | $0.07 | 71388 |
| 2025-04-22 | -72.50 | $0.05 | — |
| 2025-04-21 | -72.50 | $0.05 | 2600 |
| 2025-04-17 | -22.73 | $0.07 | — |
| 2025-04-16 | -22.73 | $0.07 | — |
| 2025-04-15 | -22.73 | $0.07 | — |
| 2025-04-14 | -22.73 | $0.07 | 36100 |
| 2025-04-11 | -78.86 | $0.05 | 55200 |
| 2025-04-10 | -44.41 | $0.06 | — |
| 2025-04-09 | -44.41 | $0.06 | 19500 |
| 2025-04-08 | -57.52 | $0.06 | 31000 |
| 2025-04-07 | -57.52 | $0.06 | 31000 |
| 2025-04-04 | -57.52 | $0.06 | 122400 |
| 2025-04-03 | -53.45 | $0.06 | — |
| 2025-04-02 | -53.45 | $0.06 | 2000 |
| 2025-04-01 | -59.68 | $0.05 | 2029 |
| 2025-03-31 | -50.46 | $0.06 | 2500 |
| 2025-03-28 | -0.36 | $0.08 | 14000 |
| 2025-03-27 | -0.36 | $0.08 | — |
| 2025-03-26 | -0.36 | $0.08 | 14000 |
| 2025-03-25 | -0.36 | $0.08 | 14000 |
| 2025-03-24 | -0.36 | $0.08 | 14000 |
| 2025-03-21 | -0.36 | $0.08 | — |
| 2025-03-20 | -0.36 | $0.08 | 14000 |
| 2025-03-19 | -44.02 | $0.06 | 3105 |
| 2025-03-18 | -35.77 | $0.06 | 26100 |
| 2025-03-17 | -52.57 | $0.06 | 30492 |
| 2025-03-14 | -66.62 | $0.05 | 35492 |
| 2025-03-13 | -52.31 | $0.06 | 10088 |
| 2025-03-12 | -55.96 | $0.06 | 18682 |
| 2025-03-11 | -42.08 | $0.07 | 10000 |
| 2025-03-10 | -42.08 | $0.07 | 21544 |
| 2025-03-07 | -21.18 | $0.08 | 4000 |
| 2025-03-06 | -63.11 | $0.06 | 15969 |
| 2025-03-05 | -51.95 | $0.06 | 24100 |
| 2025-03-04 | -86.79 | $0.05 | 7000 |
| 2025-03-03 | -68.13 | $0.06 | — |
| 2025-02-28 | -68.13 | $0.06 | 44600 |
| 2025-02-27 | -68.13 | $0.06 | 44600 |
| 2025-02-26 | -76.27 | $0.06 | 44600 |
| 2025-02-25 | -95.62 | $0.05 | — |
| 2025-02-24 | -95.62 | $0.05 | 44600 |
| 2025-02-21 | -65.00 | $0.07 | 44600 |
| 2025-02-20 | -69.90 | $0.07 | 65000 |
| 2025-02-19 | -83.60 | $0.06 | 182879 |
| 2025-02-18 | -30.00 | $0.09 | 225400 |
| 2025-02-14 | -55.80 | $0.07 | 27600 |
| 2025-02-13 | -11.19 | $0.09 | 28854 |
| 2025-02-12 | -33.39 | $0.08 | 25100 |
| 2025-02-11 | -38.39 | $0.08 | 6000 |
| 2025-02-10 | -22.29 | $0.09 | 70200 |
| 2025-02-07 | -57.19 | $0.08 | 45000 |
| 2025-02-06 | -66.90 | $0.07 | — |
| 2025-02-05 | -76.80 | $0.07 | 96500 |
| 2025-02-04 | -74.00 | $0.07 | 22500 |
| 2025-02-03 | -69.36 | $0.08 | 13000 |
| 2025-01-31 | -67.00 | $0.08 | 17000 |
| 2025-01-30 | -75.00 | $0.07 | 185140 |
| 2025-01-29 | -80.00 | $0.07 | 82200 |
| 2025-01-28 | -82.90 | $0.07 | 82500 |
| 2025-01-27 | -84.39 | $0.07 | — |
| 2025-01-24 | -84.39 | $0.07 | 36950 |
| 2025-01-23 | -74.83 | $0.07 | 5500 |
| 2025-01-22 | -95.50 | $0.08 | 8000 |
| 2025-01-21 | -58.00 | $0.09 | 500 |
| 2025-01-17 | -59.33 | $0.09 | 3571 |
| 2025-01-16 | -67.67 | $0.09 | 4614 |
| 2025-01-15 | -52.67 | $0.09 | 3571 |
| 2025-01-14 | -52.67 | $0.09 | 3571 |
| 2025-01-13 | -52.67 | $0.09 | 3571 |
| 2025-01-10 | -60.99 | $0.09 | — |
| 2025-01-08 | -60.99 | $0.09 | 3571 |
| 2025-01-07 | -60.99 | $0.09 | 56969 |
| 2025-01-06 | -67.31 | $0.09 | — |
| 2025-01-03 | -67.31 | $0.09 | 13500 |
| 2025-01-02 | -100.00 | $0.08 | — |
| 2024-12-31 | -100.00 | $0.08 | — |
| 2024-12-30 | -100.00 | $0.08 | 13500 |
| 2024-12-27 | -100.00 | $0.08 | 13500 |
| 2024-12-26 | -100.00 | $0.08 | — |
| 2024-12-24 | -100.00 | $0.08 | 13500 |
| 2024-12-23 | -100.00 | $0.08 | 13500 |
| 2024-12-20 | -100.00 | $0.08 | 13500 |
| 2024-12-19 | -100.00 | $0.08 | 13500 |
| 2024-12-18 | -86.87 | $0.09 | 49817 |
| 2024-12-17 | -63.58 | $0.10 | 1086 |
| 2024-12-16 | -65.73 | $0.10 | 1086 |
| 2024-12-13 | -65.73 | $0.10 | 9918 |
| 2024-12-12 | -53.99 | $0.11 | 3250 |
| 2024-12-11 | -29.80 | $0.12 | 1086 |
| 2024-12-10 | -71.98 | $0.10 | 3000 |
| 2024-12-09 | -29.80 | $0.12 | — |
| 2024-12-06 | -54.64 | $0.12 | 1086 |
| 2024-12-05 | -54.64 | $0.12 | 1086 |
| 2024-12-04 | -54.64 | $0.12 | 2524 |
| 2024-12-03 | -96.56 | $0.09 | 1163 |
| 2024-12-02 | -60.31 | $0.12 | 1086 |
| 2024-11-29 | -60.31 | $0.12 | 5902 |
| 2024-11-27 | -71.56 | $0.11 | — |
| 2024-11-26 | -71.56 | $0.11 | — |
| 2024-11-25 | -71.56 | $0.11 | — |
| 2024-11-22 | -71.56 | $0.11 | 274 |
| 2024-11-21 | -75.00 | $0.11 | 6086 |
| 2024-11-20 | -71.56 | $0.11 | 9700 |
| 2024-11-19 | -60.00 | $0.12 | 4956 |
| 2024-11-18 | -50.00 | $0.13 | 44000 |
| 2024-11-15 | -50.00 | $0.13 | — |
| 2024-11-14 | -50.00 | $0.13 | — |
| 2024-11-13 | -50.00 | $0.13 | — |
| 2024-11-12 | -50.00 | $0.13 | 53000 |
| 2024-11-11 | -99.82 | $0.12 | — |
| 2024-11-08 | -72.20 | $0.12 | 14213 |
| 2024-11-07 | -33.33 | $0.14 | 64666 |
| 2024-11-06 | -46.50 | $0.13 | 11000 |
| 2024-11-05 | -33.33 | $0.14 | 22700 |
| 2024-11-04 | -70.35 | $0.12 | 18465 |
| 2024-11-01 | -70.07 | $0.12 | 30000 |
| 2024-10-31 | -50.03 | $0.13 | 14864 |
| 2024-10-30 | -38.05 | $0.14 | 4852 |
| 2024-10-29 | -15.22 | $0.15 | 9000 |
| 2024-10-28 | -15.22 | $0.15 | 33038 |
| 2024-10-25 | -31.96 | $0.14 | 56619 |
| 2024-10-24 | -44.47 | $0.13 | 9500 |
| 2024-10-23 | -15.22 | $0.15 | 41600 |
| 2024-10-22 | -16.99 | $0.14 | 184910 |
| 2024-10-21 | -4.23 | $0.14 | 77000 |
| 2024-10-18 | -29.93 | $0.12 | 254021 |
| 2024-10-17 | -24.57 | $0.13 | — |
| 2024-10-16 | -24.57 | $0.13 | — |
| 2024-10-15 | -24.57 | $0.13 | — |
| 2024-10-14 | -24.57 | $0.13 | 21000 |
| 2024-10-11 | -22.73 | $0.13 | 201127 |
| 2024-10-10 | -55.01 | $0.11 | 43174 |
| 2024-10-09 | -25.45 | $0.12 | 15000 |
| 2024-10-08 | -25.45 | $0.12 | 45500 |
| 2024-10-07 | -28.02 | $0.12 | 25000 |
| 2024-10-04 | -39.46 | $0.11 | 39141 |
| 2024-10-03 | -61.44 | $0.11 | 21021 |
| 2024-10-02 | -68.58 | $0.10 | 12000 |
| 2024-10-01 | -40.27 | $0.11 | 38701 |
| 2024-09-30 | -55.16 | $0.10 | 2341 |
| 2024-09-27 | -44.98 | $0.10 | 1200 |
| 2024-09-26 | -35.04 | $0.10 | 15402 |
| 2024-09-25 | -35.04 | $0.10 | 57980 |
| 2024-09-24 | -7.03 | $0.12 | 42478 |
| 2024-09-23 | -12.68 | $0.11 | 5000 |
| 2024-09-20 | -4.43 | $0.12 | 9574 |
| 2024-09-19 | -7.39 | $0.12 | 62809 |
| 2024-09-18 | 0.00 | $0.12 | 11000 |
| 2024-09-17 | -15.92 | $0.11 | 5000 |
| 2024-09-16 | -15.92 | $0.11 | 10400 |
| 2024-09-13 | -15.92 | $0.11 | — |
| 2024-09-12 | -15.92 | $0.11 | 500 |
| 2024-09-11 | -15.92 | $0.11 | — |
| 2024-09-10 | -15.92 | $0.11 | — |
| 2024-09-09 | -14.41 | $0.11 | — |
| 2024-09-06 | -14.29 | $0.11 | 25000 |
| 2024-09-05 | -48.25 | $0.09 | 4000 |
| 2024-09-04 | -64.44 | $0.08 | 500 |
| 2024-09-03 | -64.44 | $0.08 | — |
| 2024-08-30 | -64.44 | $0.08 | 500 |
| 2024-08-29 | -64.44 | $0.08 | 30050 |
| 2024-08-28 | -65.10 | $0.08 | 4001 |
| 2024-08-27 | 0.00 | $0.11 | — |
| 2024-08-26 | 0.00 | $0.11 | 20000 |
| 2024-08-23 | -13.24 | $0.11 | 4500 |
| 2024-08-22 | -42.70 | $0.09 | 2500 |
| 2024-08-21 | -24.68 | $0.10 | 10000 |
| 2024-08-20 | -24.68 | $0.10 | 1000 |
| 2024-08-19 | -7.17 | $0.11 | 10000 |
| 2024-08-16 | -7.17 | $0.11 | 10217 |
| 2024-08-15 | -42.56 | $0.09 | 100 |
| 2024-08-14 | -69.35 | $0.08 | 31300 |
| 2024-08-13 | -69.35 | $0.08 | 10000 |
| 2024-08-12 | -81.72 | $0.07 | 43300 |
| 2024-08-09 | -84.23 | $0.07 | 14580 |
| 2024-08-08 | -96.77 | $0.06 | 465257 |
| 2024-08-07 | -95.98 | $0.08 | 77500 |
| 2024-08-06 | -89.85 | $0.09 | 11560 |
| 2024-08-05 | -86.92 | $0.09 | 19593 |
| 2024-08-02 | -80.09 | $0.09 | 53700 |
| 2024-08-01 | -85.95 | $0.09 | 76500 |
| 2024-07-31 | -80.09 | $0.09 | 79515 |
| 2024-07-30 | -83.30 | $0.10 | — |
| 2024-07-29 | -83.30 | $0.10 | 17500 |
| 2024-07-26 | -87.50 | $0.11 | 8000 |
| 2024-07-25 | -93.75 | $0.10 | 3000 |
| 2024-07-24 | -92.50 | $0.10 | 5507 |
| 2024-07-23 | -65.00 | $0.11 | 7228 |
| 2024-07-22 | -65.00 | $0.11 | 10000 |
| 2024-07-19 | -100.00 | $0.10 | 19000 |
| 2024-07-18 | -92.50 | $0.10 | 2810 |
| 2024-07-17 | -66.67 | $0.11 | 5658 |
| 2024-07-16 | -35.46 | $0.11 | 37042 |
| 2024-07-15 | -35.46 | $0.11 | 12500 |
| 2024-07-12 | -35.46 | $0.11 | 33090 |
| 2024-07-11 | -23.64 | $0.12 | 61238 |
| 2024-07-10 | -35.34 | $0.11 | 88796 |
| 2024-07-09 | -29.43 | $0.12 | 10500 |
| 2024-07-08 | -35.46 | $0.11 | 301879 |
| 2024-07-05 | -28.25 | $0.12 | 220880 |
| 2024-07-03 | -23.64 | $0.12 | 155885 |
| 2024-07-02 | -30.73 | $0.11 | 13000 |
| 2024-07-01 | -17.73 | $0.13 | 11000 |
| 2024-06-28 | -35.46 | $0.11 | 130000 |
| 2024-06-27 | -31.91 | $0.11 | 17000 |
| 2024-06-26 | -35.46 | $0.11 | 73133 |
| 2024-06-25 | -39.01 | $0.11 | 26750 |
| 2024-06-24 | -26.60 | $0.12 | 339156 |
| 2024-06-21 | -11.82 | $0.13 | 345300 |
| 2024-06-20 | -19.59 | $0.12 | 306900 |
| 2024-06-18 | -53.19 | $0.10 | 55000 |
| 2024-06-17 | -47.28 | $0.10 | 79550 |
| 2024-06-14 | -56.68 | $0.11 | 95575 |
| 2024-06-12 | -53.55 | $0.10 | 48333 |
| 2024-06-10 | -26.60 | $0.12 | 13500 |
| 2024-06-07 | -31.91 | $0.12 | 51000 |
| 2024-06-06 | -15.07 | $0.13 | 128000 |
| 2024-06-05 | -25.80 | $0.12 | 21900 |
| 2024-06-04 | -44.33 | $0.11 | 49500 |
| 2024-05-30 | -30.14 | $0.12 | 1000 |
| 2024-05-28 | -27.84 | $0.12 | 58461 |
| 2024-05-24 | -22.76 | $0.12 | 238444 |
| 2024-05-23 | -24.58 | $0.12 | 140537 |
| 2024-05-21 | -16.75 | $0.12 | 236659 |
| 2024-05-17 | 0.00 | $0.11 | 36047 |
| 2024-05-14 | -14.07 | $0.11 | 17500 |
| 2024-05-13 | -18.13 | $0.10 | 5000 |
| 2024-05-10 | -18.88 | $0.10 | 24500 |
| 2024-05-09 | -31.08 | $0.09 | 40000 |
| 2024-05-07 | -55.33 | $0.08 | 5000 |
| 2024-04-24 | -49.63 | $0.08 | 100 |
| 2024-04-22 | -8.14 | $0.11 | 36500 |
| 2024-04-19 | -32.38 | $0.09 | 8000 |
| 2024-04-18 | -22.16 | $0.10 | 30000 |
| 2024-04-15 | 0.00 | $0.11 | 34500 |
| 2024-04-12 | -21.70 | $0.09 | 29000 |
| 2024-04-11 | 0.00 | $0.09 | 29000 |
| 2024-04-10 | -15.40 | $0.09 | 25000 |
| 2024-04-09 | -25.74 | $0.08 | 10010 |
| 2024-04-08 | 0.00 | $0.09 | 7690 |
| 2024-04-05 | -17.13 | $0.08 | 44000 |
| 2024-04-04 | 0.00 | $0.09 | 10000 |
| 2024-04-03 | -7.80 | $0.08 | 17000 |
| 2024-04-01 | -38.61 | $0.07 | 1000 |
| 2024-03-28 | -64.95 | $0.06 | 6500 |
| 2024-03-21 | -68.51 | $0.06 | 2085 |
| 2024-03-07 | -100.00 | $0.05 | 200 |
| 2024-02-26 | -100.00 | $0.05 | 12500 |
| 2024-02-23 | -100.00 | $0.06 | — |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-21 | -100.00 | $0.06 | — |
| 2024-02-20 | -100.00 | $0.06 | — |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | 40000 |
| 2024-02-06 | -100.00 | $0.06 | 6650 |
| 2024-02-05 | 0.00 | $0.08 | — |
| 2024-02-02 | 0.00 | $0.08 | — |
| 2024-02-01 | 0.00 | $0.08 | — |
| 2024-01-31 | -3.48 | $0.08 | — |
| 2024-01-30 | -3.48 | $0.08 | — |
| 2024-01-29 | -3.48 | $0.08 | — |
| 2024-01-26 | -3.48 | $0.08 | 787 |
| 2024-01-25 | -68.41 | $0.07 | — |
| 2024-01-24 | -68.41 | $0.07 | — |
| 2024-01-23 | -68.41 | $0.07 | — |
| 2024-01-22 | -37.96 | $0.07 | — |
| 2024-01-19 | -37.96 | $0.07 | — |
| 2024-01-18 | -37.96 | $0.07 | — |
| 2024-01-17 | -37.96 | $0.07 | — |
| 2024-01-16 | -37.96 | $0.07 | — |
| 2024-01-12 | -37.96 | $0.07 | — |
| 2024-01-11 | -37.96 | $0.07 | — |
| 2024-01-10 | -37.96 | $0.07 | — |
| 2024-01-09 | -37.96 | $0.07 | — |
| 2024-01-08 | -37.96 | $0.07 | — |
| 2024-01-05 | -37.96 | $0.07 | 7500 |
| 2024-01-04 | -47.25 | $0.06 | 15000 |
| 2024-01-03 | 0.00 | $0.08 | — |
| 2024-01-02 | 0.00 | $0.08 | — |
| 2023-12-29 | 0.00 | $0.08 | — |
| 2023-12-28 | 0.00 | $0.08 | — |
| 2023-12-27 | 0.00 | $0.08 | — |
| 2023-12-26 | 0.00 | $0.08 | — |
| 2023-12-22 | 0.00 | $0.08 | — |
| 2023-12-21 | 0.00 | $0.08 | 6833 |
| 2023-12-20 | -87.00 | $0.05 | 2000 |
| 2023-12-19 | -81.80 | $0.05 | 10000 |
| 2023-12-18 | -63.25 | $0.06 | — |
| 2023-12-15 | -63.25 | $0.06 | — |
| 2023-12-14 | -63.25 | $0.06 | — |
| 2023-12-13 | -62.32 | $0.06 | — |
| 2023-12-12 | -62.32 | $0.06 | 500 |
| 2023-12-11 | -80.79 | $0.05 | 8000 |
| 2023-12-08 | -74.00 | $0.05 | — |
| 2023-12-07 | -74.00 | $0.05 | 12000 |
| 2023-12-06 | -38.39 | $0.06 | — |
| 2023-12-05 | -38.39 | $0.06 | — |
| 2023-12-04 | -38.39 | $0.06 | 10000 |
| 2023-12-01 | -5.21 | $0.07 | — |
| 2023-11-30 | -5.21 | $0.07 | — |
| 2023-11-29 | -5.21 | $0.07 | 6800 |
| 2023-11-28 | 0.00 | $0.07 | — |
| 2023-11-27 | 0.00 | $0.07 | 2000 |
| 2023-11-24 | 0.00 | $0.06 | — |
| 2023-11-22 | 0.00 | $0.06 | 10000 |
| 2023-11-21 | -43.06 | $0.05 | — |
| 2023-11-20 | -43.06 | $0.05 | 1000 |
| 2023-11-17 | 0.00 | $0.06 | — |
| 2023-11-16 | 0.00 | $0.06 | — |
| 2023-11-15 | 0.00 | $0.06 | 25000 |
| 2023-11-14 | -38.46 | $0.05 | 42800 |
| 2023-11-13 | 0.00 | $0.06 | 16090 |
| 2023-11-10 | -86.34 | $0.05 | 86595 |
| 2023-11-07 | 0.00 | $0.05 | — |
| 2023-10-03 | -57.81 | $0.05 | — |
| 2023-10-02 | -84.42 | $0.05 | — |
| 2023-09-29 | -84.42 | $0.05 | — |
| 2023-09-28 | -84.42 | $0.05 | — |
| 2023-09-27 | -84.42 | $0.05 | — |
| 2023-09-26 | -84.42 | $0.05 | — |
| 2023-09-25 | -84.42 | $0.05 | — |
| 2023-09-22 | -84.42 | $0.05 | — |
| 2023-09-21 | -84.42 | $0.05 | — |
| 2023-09-20 | -84.42 | $0.05 | — |
| 2023-09-19 | -84.42 | $0.05 | — |
| 2023-09-18 | -84.42 | $0.05 | — |
| 2023-09-15 | -84.42 | $0.05 | — |
| 2023-09-14 | -84.42 | $0.05 | — |
| 2023-09-13 | -84.42 | $0.05 | — |
| 2023-09-12 | -84.42 | $0.05 | — |
| 2023-09-11 | -84.42 | $0.05 | — |
| 2023-09-08 | -84.42 | $0.05 | — |
| 2023-09-07 | -84.42 | $0.05 | 45300 |
| 2023-09-06 | -100.00 | $0.05 | 3000 |
| 2023-09-05 | 0.00 | $0.08 | — |
| 2023-09-01 | 0.00 | $0.08 | 220 |
| 2023-08-31 | 0.00 | $0.07 | 7000 |
| 2023-08-30 | -86.54 | $0.06 | — |
| 2023-08-29 | -54.88 | $0.06 | — |
| 2023-08-28 | -54.88 | $0.06 | — |
| 2023-08-25 | -54.88 | $0.06 | 4990 |
| 2023-08-24 | -31.71 | $0.06 | — |
| 2023-08-23 | -31.71 | $0.06 | — |
| 2023-08-22 | -31.71 | $0.06 | — |
| 2023-08-21 | -50.88 | $0.06 | — |
| 2023-08-18 | -50.88 | $0.06 | — |
| 2023-08-17 | -50.88 | $0.06 | — |
| 2023-08-16 | -50.88 | $0.06 | — |
| 2023-08-15 | -64.33 | $0.06 | 8900 |
| 2023-08-14 | -64.33 | $0.06 | — |
| 2023-08-11 | -64.33 | $0.06 | 1000 |
| 2023-08-10 | -47.77 | $0.06 | — |
| 2023-08-09 | -75.60 | $0.06 | — |
| 2023-08-08 | -75.60 | $0.06 | — |
| 2023-08-07 | -75.60 | $0.06 | — |
| 2023-08-04 | -75.60 | $0.06 | — |
| 2023-07-25 | -75.60 | $0.06 | 500 |
| 2023-07-24 | -100.00 | $0.06 | — |
| 2023-07-21 | -100.00 | $0.06 | — |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-07-19 | -100.00 | $0.06 | — |
| 2023-07-18 | -100.00 | $0.06 | — |
| 2023-07-05 | -100.00 | $0.06 | 14000 |
| 2023-07-03 | -100.00 | $0.07 | — |
| 2023-06-30 | -100.00 | $0.07 | — |
| 2023-06-29 | -100.00 | $0.07 | — |
| 2023-06-28 | -100.00 | $0.07 | 10000 |
| 2023-06-26 | -97.97 | $0.07 | 10000 |
| 2023-06-23 | -100.00 | $0.07 | — |
| 2023-06-22 | -100.00 | $0.07 | — |
| 2023-06-21 | -100.00 | $0.07 | 4794 |
| 2023-06-20 | -100.00 | $0.09 | 10000 |
| 2023-06-16 | -100.00 | $0.09 | 1500 |
| 2023-06-15 | -100.00 | $0.09 | — |
| 2023-06-14 | -100.00 | $0.09 | — |
| 2023-05-31 | -100.00 | $0.09 | 3500 |
| 2023-05-30 | -50.00 | $0.11 | 500 |
| 2023-05-26 | -100.00 | $0.09 | — |
| 2023-05-25 | -100.00 | $0.09 | 5100 |
| 2023-05-24 | -79.80 | $0.10 | 12175 |
| 2023-05-23 | 0.00 | $0.13 | — |
| 2023-05-22 | 0.00 | $0.13 | — |
| 2023-05-19 | 0.00 | $0.13 | 2175 |
| 2023-05-18 | -54.40 | $0.11 | — |
| 2023-05-17 | -54.40 | $0.11 | — |
| 2023-05-16 | -54.40 | $0.11 | — |
| 2023-05-15 | -54.40 | $0.11 | 15000 |
| 2023-05-12 | -50.57 | $0.11 | 12000 |
| 2023-05-11 | -65.71 | $0.10 | 15000 |
| 2023-05-10 | -71.43 | $0.10 | 63000 |
| 2023-05-09 | -34.47 | $0.09 | — |
| 2023-05-08 | -34.47 | $0.09 | — |
| 2023-05-05 | -34.47 | $0.09 | 6350 |
| 2023-05-04 | -10.02 | $0.10 | — |
| 2023-05-03 | -9.98 | $0.10 | — |
| 2023-05-02 | -9.98 | $0.10 | — |
| 2023-05-01 | -9.98 | $0.10 | — |
| 2023-04-28 | -9.30 | $0.10 | — |
| 2023-04-27 | -9.30 | $0.10 | 10000 |
| 2023-04-26 | -9.30 | $0.10 | — |
| 2023-04-25 | -9.30 | $0.10 | 2900 |
| 2023-04-24 | 0.00 | $0.10 | — |
| 2023-04-21 | 0.00 | $0.10 | — |
| 2023-04-20 | 0.00 | $0.10 | 25000 |
| 2023-04-19 | 0.00 | $0.10 | — |
| 2023-04-18 | 0.00 | $0.10 | — |
| 2023-04-17 | 0.00 | $0.10 | 15000 |
| 2023-04-14 | 0.00 | $0.10 | — |
| 2023-04-13 | 0.00 | $0.10 | 13500 |
| 2023-04-12 | -48.04 | $0.06 | — |
| 2023-04-11 | -48.04 | $0.06 | — |
| 2023-04-10 | -48.04 | $0.06 | — |
| 2023-04-06 | -60.30 | $0.06 | — |
| 2023-04-05 | -60.30 | $0.06 | 2000 |
| 2023-04-03 | -23.60 | $0.08 | — |
| 2023-03-31 | -23.60 | $0.08 | — |
| 2023-03-30 | -23.60 | $0.08 | 5912 |
| 2023-03-29 | -56.93 | $0.07 | — |
| 2023-03-28 | -56.93 | $0.07 | — |
| 2023-03-27 | -56.93 | $0.07 | — |
| 2023-03-24 | -56.93 | $0.07 | 15000 |
| 2023-03-23 | -55.62 | $0.07 | 3000 |
| 2023-03-22 | -85.02 | $0.05 | — |
| 2023-03-21 | -85.02 | $0.05 | — |
| 2023-03-20 | -85.02 | $0.05 | — |
| 2023-03-17 | -85.02 | $0.05 | 3000 |
| 2023-03-16 | -100.00 | $0.04 | — |
| 2023-03-15 | -100.00 | $0.04 | — |
| 2023-03-14 | -100.00 | $0.04 | — |
| 2023-03-13 | -100.00 | $0.04 | — |
| 2023-03-10 | -100.00 | $0.04 | 1200 |
| 2023-03-09 | 0.00 | $0.10 | — |
| 2023-03-08 | 0.00 | $0.10 | — |
| 2023-03-07 | 0.00 | $0.10 | — |
| 2023-03-06 | 0.00 | $0.10 | — |
| 2023-03-03 | 0.00 | $0.10 | 910 |
| 2023-02-17 | 0.00 | $0.10 | — |
| 2023-02-16 | 0.00 | $0.10 | — |
| 2023-02-15 | 0.00 | $0.10 | — |
| 2023-02-14 | 0.00 | $0.10 | 11000 |
| 2023-02-13 | -7.80 | $0.08 | — |
| 2023-02-10 | -7.80 | $0.08 | 6000 |
| 2023-02-09 | 0.00 | $0.08 | — |
| 2023-02-08 | 0.00 | $0.08 | — |
| 2023-02-07 | 0.00 | $0.08 | 6400 |
| 2023-02-06 | 0.00 | $0.07 | — |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | — |
| 2023-02-01 | 0.00 | $0.07 | — |
| 2023-01-31 | 0.00 | $0.07 | — |
| 2023-01-30 | 0.00 | $0.07 | — |
| 2023-01-27 | 0.00 | $0.07 | — |
| 2023-01-26 | -40.97 | $0.07 | — |
| 2023-01-25 | -40.97 | $0.07 | — |
| 2023-01-24 | -40.97 | $0.07 | 7500 |
| 2023-01-23 | -84.24 | $0.06 | — |
| 2023-01-20 | -84.24 | $0.06 | — |
| 2023-01-19 | -84.24 | $0.06 | — |
| 2023-01-18 | -84.24 | $0.06 | — |
| 2023-01-17 | -76.36 | $0.06 | — |
| 2023-01-13 | -76.36 | $0.06 | — |
| 2023-01-12 | -76.36 | $0.06 | 6000 |
| 2023-01-11 | -71.43 | $0.06 | — |
| 2023-01-10 | -71.43 | $0.06 | — |
| 2023-01-09 | -71.43 | $0.06 | — |
| 2023-01-06 | -71.43 | $0.06 | — |
| 2023-01-05 | -71.43 | $0.06 | — |
| 2023-01-04 | -71.43 | $0.06 | — |
| 2023-01-03 | -71.43 | $0.06 | — |
| 2022-12-30 | -71.43 | $0.06 | — |
| 2022-12-29 | -71.43 | $0.06 | 22350 |
| 2022-12-28 | 0.00 | $0.09 | 2000 |
| 2022-12-27 | -1.43 | $0.09 | 6825 |
| 2022-12-23 | -20.29 | $0.08 | 15850 |
| 2022-12-22 | 0.00 | $0.07 | 20000 |
| 2022-12-21 | -33.50 | $0.06 | 1000 |
| 2022-12-20 | -33.50 | $0.06 | 2000 |
| 2022-12-19 | -33.50 | $0.06 | 24000 |
| 2022-12-16 | -53.20 | $0.06 | 75399 |
| 2022-12-15 | -86.89 | $0.05 | 20000 |
| 2022-12-14 | -19.13 | $0.07 | — |
| 2022-12-13 | -19.13 | $0.07 | 3500 |
| 2022-12-12 | -59.02 | $0.06 | 20399 |
| 2022-12-09 | -74.77 | $0.06 | 55000 |
| 2022-12-08 | -69.16 | $0.06 | 33855 |
| 2022-12-07 | -55.19 | $0.06 | 40000 |
| 2022-12-06 | -57.79 | $0.06 | — |
| 2022-12-05 | -57.79 | $0.06 | 83000 |
| 2022-12-02 | -81.82 | $0.06 | 300 |
| 2022-12-01 | -27.92 | $0.06 | — |
| 2022-11-30 | -27.92 | $0.06 | — |
| 2022-11-29 | -27.92 | $0.06 | — |
| 2022-11-28 | -27.92 | $0.06 | — |
| 2022-11-25 | -27.92 | $0.06 | — |
| 2022-11-23 | -50.67 | $0.06 | — |
| 2022-11-22 | -50.67 | $0.06 | — |
| 2022-11-21 | -50.67 | $0.06 | — |
| 2022-11-18 | -50.67 | $0.06 | 20000 |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | 20000 |
| 2022-11-15 | -100.00 | $0.06 | — |
| 2022-11-14 | -100.00 | $0.06 | — |
| 2022-11-11 | -100.00 | $0.06 | 300 |
| 2022-11-10 | -58.90 | $0.07 | 22600 |
| 2022-11-09 | -79.75 | $0.06 | — |
| 2022-11-08 | -79.75 | $0.06 | — |
| 2022-11-07 | -79.75 | $0.06 | — |
| 2022-11-04 | -83.25 | $0.06 | 12000 |
| 2022-11-03 | -100.00 | $0.06 | — |
| 2022-11-02 | -100.00 | $0.06 | 8019 |
| 2022-11-01 | -97.40 | $0.07 | — |
| 2022-10-31 | -97.40 | $0.07 | — |
| 2022-10-28 | -75.00 | $0.07 | 3045 |
| 2022-10-27 | -25.00 | $0.08 | — |
| 2022-10-26 | -25.00 | $0.08 | — |
| 2022-10-25 | -25.00 | $0.08 | — |
| 2022-10-24 | -25.00 | $0.08 | — |
| 2022-10-21 | -25.00 | $0.08 | 7500 |
| 2022-10-20 | -35.00 | $0.07 | 4500 |
| 2022-10-19 | -17.00 | $0.08 | — |
| 2022-10-18 | -17.00 | $0.08 | 1439 |
| 2022-10-17 | -17.00 | $0.08 | 2000 |
| 2022-10-14 | -77.00 | $0.06 | — |
| 2022-10-13 | -77.00 | $0.06 | — |
| 2022-10-12 | -77.00 | $0.06 | 4370 |
| 2022-10-11 | -66.50 | $0.07 | 10000 |
| 2022-10-10 | 0.00 | $0.08 | — |
| 2022-10-07 | 0.00 | $0.08 | — |
| 2022-10-06 | 0.00 | $0.08 | — |
| 2022-10-05 | 0.00 | $0.08 | — |
| 2022-10-04 | 0.00 | $0.08 | — |
| 2022-10-03 | 0.00 | $0.08 | 9010 |
| 2022-09-30 | -28.81 | $0.07 | — |
| 2022-09-29 | -28.81 | $0.07 | — |
| 2022-09-28 | -28.81 | $0.07 | — |
| 2022-09-27 | -28.81 | $0.07 | — |
| 2022-09-26 | -40.85 | $0.07 | 10800 |
| 2022-09-23 | -25.00 | $0.08 | — |
| 2022-09-22 | -25.00 | $0.08 | — |
| 2022-09-21 | -25.00 | $0.08 | — |
| 2022-09-20 | -25.00 | $0.08 | 20 |
| 2022-09-19 | -25.00 | $0.08 | 20 |
| 2022-09-16 | -25.00 | $0.08 | — |
| 2022-09-15 | -25.00 | $0.08 | — |
| 2022-09-14 | -55.56 | $0.08 | — |
| 2022-09-13 | -55.56 | $0.08 | — |
| 2022-09-12 | -55.56 | $0.08 | — |
| 2022-09-09 | -55.56 | $0.08 | — |
| 2022-09-08 | -55.56 | $0.08 | — |
| 2022-09-07 | -55.56 | $0.08 | 11000 |
| 2022-09-06 | -100.00 | $0.07 | — |
| 2022-09-02 | -100.00 | $0.07 | — |
| 2022-09-01 | -100.00 | $0.07 | — |
| 2022-08-31 | -100.00 | $0.07 | — |
| 2022-08-30 | -100.00 | $0.07 | 61900 |
| 2022-08-29 | -80.28 | $0.08 | — |
| 2022-08-26 | -93.59 | $0.08 | — |
| 2022-08-25 | -93.59 | $0.08 | — |
| 2022-08-24 | -93.59 | $0.08 | — |
| 2022-08-23 | -93.59 | $0.08 | — |
| 2022-08-22 | -93.59 | $0.08 | — |
| 2022-08-19 | -93.59 | $0.08 | — |
| 2022-08-18 | -90.75 | $0.08 | 588 |
| 2022-08-17 | -70.07 | $0.09 | — |
| 2022-08-16 | -70.07 | $0.09 | — |
| 2022-08-15 | -70.07 | $0.09 | — |
| 2022-08-12 | -67.28 | $0.09 | — |
| 2022-08-11 | -66.48 | $0.09 | 10000 |
| 2022-08-10 | -67.38 | $0.08 | 4000 |
| 2022-08-09 | -69.11 | $0.08 | 2000 |
| 2022-08-08 | -59.81 | $0.09 | 49300 |
| 2022-08-05 | -66.17 | $0.08 | — |
| 2022-08-04 | -66.17 | $0.08 | 21000 |
| 2022-08-03 | -69.11 | $0.08 | — |
| 2022-08-02 | -69.11 | $0.08 | 24500 |
| 2022-08-01 | -17.28 | $0.11 | 62000 |
| 2022-07-29 | 0.00 | $0.11 | 70000 |
| 2022-07-28 | -34.50 | $0.09 | — |
| 2022-07-27 | -34.50 | $0.09 | 35000 |
| 2022-07-26 | -58.60 | $0.08 | 19000 |
| 2022-07-25 | 0.00 | $0.11 | 15000 |
| 2022-07-22 | -40.41 | $0.08 | 49000 |
| 2022-07-21 | -76.80 | $0.07 | — |
| 2022-07-20 | -76.80 | $0.07 | — |
| 2022-07-19 | -76.80 | $0.07 | — |
| 2022-07-18 | -76.80 | $0.07 | 30700 |
| 2022-07-15 | -56.11 | $0.08 | 39800 |
| 2022-07-14 | -100.00 | $0.06 | 36000 |
| 2022-07-13 | -100.00 | $0.07 | 4800 |
| 2022-07-12 | -86.59 | $0.08 | 3000 |
| 2022-07-11 | -89.82 | $0.08 | — |
| 2022-07-08 | -89.82 | $0.08 | — |
| 2022-07-07 | -90.07 | $0.08 | — |
| 2022-07-06 | -90.07 | $0.08 | — |
| 2022-07-05 | -90.07 | $0.08 | — |
| 2022-07-01 | -90.07 | $0.08 | — |
| 2022-06-30 | -90.07 | $0.08 | — |
| 2022-06-29 | -90.65 | $0.08 | — |
| 2022-06-28 | -90.65 | $0.08 | — |
| 2022-06-27 | -90.65 | $0.08 | — |
| 2022-06-24 | -90.65 | $0.08 | 9400 |
| 2022-06-23 | -67.27 | $0.10 | 2000 |
| 2022-06-22 | -89.93 | $0.09 | — |
| 2022-06-21 | -89.93 | $0.09 | 19000 |
| 2022-06-17 | -97.55 | $0.09 | — |
| 2022-06-16 | -97.55 | $0.09 | — |
| 2022-06-15 | -97.55 | $0.09 | — |
| 2022-06-14 | -97.55 | $0.09 | 100 |
| 2022-06-13 | -78.42 | $0.09 | 500 |
| 2022-06-10 | -12.59 | $0.11 | — |
| 2022-06-09 | -29.07 | $0.11 | 5000 |
| 2022-06-08 | -26.15 | $0.11 | — |
| 2022-06-07 | -26.15 | $0.11 | — |
| 2022-06-06 | -26.15 | $0.11 | — |
| 2022-06-03 | -26.15 | $0.11 | 20500 |
| 2022-06-02 | -100.00 | $0.09 | 2400 |
| 2022-06-01 | -52.50 | $0.12 | — |
| 2022-05-31 | -52.50 | $0.12 | — |
| 2022-05-27 | -52.50 | $0.12 | — |
| 2022-05-26 | -52.50 | $0.12 | — |
| 2022-05-25 | -57.41 | $0.12 | — |
| 2022-05-24 | -57.41 | $0.12 | — |
| 2022-05-23 | -57.41 | $0.12 | — |
| 2022-05-20 | -67.78 | $0.12 | — |
| 2022-05-19 | -67.78 | $0.12 | — |
| 2022-05-18 | -67.78 | $0.12 | — |
| 2022-05-17 | -67.78 | $0.12 | 4500 |
| 2022-05-16 | -67.78 | $0.12 | 500 |
| 2022-05-13 | -68.30 | $0.11 | — |
| 2022-05-12 | -68.30 | $0.11 | 11500 |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | — |
| 2022-05-06 | -100.00 | $0.10 | 1000 |
| 2022-05-05 | -55.92 | $0.14 | — |
| 2022-05-04 | -55.92 | $0.14 | — |
| 2022-05-03 | -55.92 | $0.14 | — |
| 2022-05-02 | -55.92 | $0.14 | — |
| 2022-04-29 | -55.92 | $0.14 | 200 |
| 2022-04-28 | -42.33 | $0.14 | 9500 |
| 2022-04-27 | -42.09 | $0.14 | — |
| 2022-04-26 | -42.09 | $0.14 | — |
| 2022-04-25 | 0.00 | $0.15 | 3000 |
| 2022-04-22 | 0.00 | $0.15 | — |
| 2022-04-21 | 0.00 | $0.15 | — |
| 2022-04-20 | 0.00 | $0.15 | 3000 |
| 2022-04-19 | -28.98 | $0.13 | 55000 |
| 2022-04-18 | -16.67 | $0.13 | — |
| 2022-04-14 | -15.43 | $0.13 | — |
| 2022-04-13 | -15.43 | $0.13 | — |
| 2022-04-12 | -15.43 | $0.13 | — |
| 2022-04-11 | -15.43 | $0.13 | — |
| 2022-04-08 | -70.99 | $0.12 | 700 |
| 2022-04-07 | -71.60 | $0.12 | — |
| 2022-04-06 | -71.60 | $0.12 | — |
| 2022-04-05 | -71.60 | $0.12 | 2500 |
| 2022-04-04 | -10.90 | $0.13 | — |
| 2022-04-01 | -7.82 | $0.13 | 13000 |
| 2022-03-31 | 0.00 | $0.13 | 2500 |
| 2022-03-30 | -29.87 | $0.12 | 6000 |
| 2022-03-29 | 0.00 | $0.13 | — |
| 2022-03-28 | 0.00 | $0.13 | — |
| 2022-03-25 | 0.00 | $0.13 | 15060 |
| 2022-03-24 | -11.69 | $0.12 | — |
| 2022-03-23 | -11.69 | $0.12 | — |
| 2022-03-22 | -11.69 | $0.12 | 1000 |
| 2022-03-21 | -22.23 | $0.12 | — |
| 2022-03-18 | -24.98 | $0.12 | 4000 |
| 2022-03-17 | -24.98 | $0.12 | — |
| 2022-03-16 | -24.98 | $0.12 | 4000 |
| 2022-03-15 | -24.68 | $0.13 | — |
| 2022-03-14 | -24.68 | $0.13 | — |
| 2022-03-11 | -24.68 | $0.13 | 9200 |
| 2022-03-10 | -39.70 | $0.12 | — |
| 2022-03-09 | -39.70 | $0.12 | 500 |
| 2022-03-08 | -37.97 | $0.12 | 18500 |
| 2022-03-07 | -71.63 | $0.10 | 20500 |
| 2022-03-04 | -83.71 | $0.09 | 4200 |
| 2022-03-03 | -91.96 | $0.09 | — |
| 2022-03-02 | -91.96 | $0.09 | — |
| 2022-03-01 | -91.96 | $0.09 | 36651 |
| 2022-02-28 | -89.97 | $0.11 | — |
| 2022-02-25 | -89.97 | $0.11 | — |
| 2022-02-24 | -89.97 | $0.11 | 5678 |
| 2022-02-23 | -91.65 | $0.11 | 44000 |
| 2022-02-22 | -99.56 | $0.10 | 12311 |
| 2022-02-18 | -88.66 | $0.11 | 1752 |
| 2022-02-17 | -95.03 | $0.11 | 16540 |
| 2022-02-16 | -99.82 | $0.11 | 34124 |
| 2022-02-15 | -72.07 | $0.14 | 2000 |
| 2022-02-14 | -83.29 | $0.13 | 67600 |
| 2022-02-11 | -87.37 | $0.12 | 7500 |
| 2022-02-10 | -86.91 | $0.13 | 2000 |
| 2022-02-09 | -89.68 | $0.12 | 14900 |
| 2022-02-08 | -97.62 | $0.13 | 9500 |
| 2022-02-07 | -93.19 | $0.13 | 13000 |
| 2022-02-04 | -89.63 | $0.13 | 1400 |
| 2022-02-03 | 0.00 | $0.22 | — |
| 2022-02-02 | 0.00 | $0.22 | — |
| 2022-02-01 | 0.00 | $0.22 | — |
| 2022-01-31 | 0.00 | $0.22 | 910 |
| 2022-01-28 | -72.22 | $0.13 | — |
| 2022-01-27 | -72.22 | $0.13 | 2871 |
| 2022-01-26 | -99.19 | $0.13 | 2206 |
| 2022-01-25 | -100.00 | $0.13 | 3000 |
| 2022-01-24 | -90.00 | $0.13 | 20000 |
| 2022-01-21 | -38.80 | $0.16 | — |
| 2022-01-20 | -38.80 | $0.16 | — |
| 2022-01-19 | -38.80 | $0.16 | 6000 |
| 2022-01-18 | -50.00 | $0.15 | 15 |
| 2022-01-14 | -50.00 | $0.15 | 600 |
| 2022-01-13 | -90.00 | $0.13 | — |
| 2022-01-12 | -60.73 | $0.13 | — |
| 2022-01-11 | -60.73 | $0.13 | 11916 |
| 2022-01-10 | -40.49 | $0.15 | — |
| 2022-01-07 | -40.49 | $0.15 | — |
| 2022-01-06 | -40.49 | $0.15 | 4341 |
| 2022-01-05 | -50.34 | $0.14 | 700 |
| 2022-01-04 | -29.15 | $0.15 | 15500 |
| 2022-01-03 | -33.74 | $0.15 | — |
| 2021-12-31 | -34.97 | $0.15 | 20700 |
| 2021-12-30 | -41.59 | $0.15 | — |
| 2021-12-29 | -41.59 | $0.15 | 57200 |
| 2021-12-28 | -1.85 | $0.18 | 23100 |
| 2021-12-27 | -52.35 | $0.14 | — |
| 2021-12-23 | -52.35 | $0.14 | 114250 |
| 2021-12-22 | -57.78 | $0.14 | 7285 |
| 2021-12-21 | -51.36 | $0.15 | 10 |
| 2021-12-20 | -51.36 | $0.15 | — |
| 2021-12-17 | -51.36 | $0.15 | — |
| 2021-12-16 | -51.36 | $0.15 | 4265 |
| 2021-12-15 | -100.00 | $0.10 | 3000 |
| 2021-12-14 | -82.89 | $0.14 | 9245 |
| 2021-12-13 | -87.74 | $0.14 | 673 |
| 2021-12-10 | -74.54 | $0.15 | 5 |
| 2021-12-09 | -74.54 | $0.15 | — |
| 2021-12-08 | -76.84 | $0.15 | 6200 |
| 2021-12-07 | -81.13 | $0.17 | 2000 |
| 2021-12-06 | -93.05 | $0.14 | 100 |
| 2021-12-03 | -81.02 | $0.17 | 15254 |
| 2021-12-02 | -100.00 | $0.13 | — |
| 2021-12-01 | -100.00 | $0.13 | 5934 |
| 2021-11-30 | -92.18 | $0.17 | 10737 |
| 2021-11-29 | -100.00 | $0.16 | 27461 |
| 2021-11-26 | -90.48 | $0.18 | 520 |
| 2021-11-24 | -84.45 | $0.19 | 13500 |
| 2021-11-23 | -84.45 | $0.19 | 3000 |
| 2021-11-22 | -78.61 | $0.20 | — |
| 2021-11-19 | -78.61 | $0.20 | 13975 |
| 2021-11-18 | -99.09 | $0.18 | 60633 |
| 2021-11-17 | -92.79 | $0.20 | 1500 |
| 2021-11-16 | -87.45 | $0.21 | 5917 |
| 2021-11-15 | -89.50 | $0.20 | 13475 |
| 2021-11-12 | -90.25 | $0.20 | 1775 |
| 2021-11-11 | -92.64 | $0.20 | 15800 |
| 2021-11-10 | -94.13 | $0.20 | 43283 |
| 2021-11-09 | -95.65 | $0.21 | 1400 |
| 2021-11-08 | -92.40 | $0.21 | — |
| 2021-11-05 | -90.83 | $0.21 | — |
| 2021-11-04 | -90.83 | $0.21 | 1400 |
| 2021-11-03 | -85.62 | $0.20 | — |
| 2021-11-02 | -58.74 | $0.21 | 1950 |
| 2021-11-01 | -58.74 | $0.21 | — |
| 2021-10-29 | -58.74 | $0.21 | 1950 |
| 2021-10-28 | -53.30 | $0.21 | 3500 |
| 2021-10-27 | -60.23 | $0.21 | 34400 |
| 2021-10-26 | -35.68 | $0.23 | 40465 |
| 2021-10-25 | -58.32 | $0.24 | 32260 |
| 2021-10-22 | -55.76 | $0.24 | 127576 |
| 2021-10-21 | -65.79 | $0.23 | — |
| 2021-10-20 | -65.79 | $0.23 | 3082 |
| 2021-10-19 | -54.83 | $0.24 | 1100 |
| 2021-10-18 | -57.32 | $0.24 | 2500 |
| 2021-10-15 | -57.32 | $0.24 | 4637 |
| 2021-10-14 | -53.21 | $0.25 | 3500 |
| 2021-10-13 | -54.08 | $0.25 | 4582 |
| 2021-10-12 | -54.89 | $0.24 | 1277 |
| 2021-10-11 | -81.87 | $0.20 | — |
| 2021-10-08 | -81.87 | $0.20 | 499 |
| 2021-10-07 | -87.31 | $0.19 | 3001 |
| 2021-10-06 | -100.00 | $0.17 | — |
| 2021-10-05 | -100.00 | $0.17 | 500 |
| 2021-10-04 | -88.88 | $0.20 | 6888 |
| 2021-10-01 | -100.00 | $0.18 | 40953 |
| 2021-09-30 | -92.71 | $0.19 | 33337 |
| 2021-09-29 | -58.86 | $0.24 | 6800 |
| 2021-09-28 | -71.17 | $0.23 | 12333 |
| 2021-09-27 | -57.02 | $0.24 | 1000 |
| 2021-09-24 | -75.92 | $0.21 | 1217 |
| 2021-09-23 | -57.25 | $0.25 | — |
| 2021-09-22 | -57.25 | $0.25 | 6583 |
| 2021-09-21 | -63.58 | $0.24 | 12500 |
| 2021-09-20 | -100.00 | $0.18 | 400 |
| 2021-09-17 | -69.08 | $0.24 | — |
| 2021-09-16 | -69.08 | $0.24 | 5720 |
| 2021-09-15 | -100.00 | $0.20 | 1000 |
| 2021-09-14 | -81.70 | $0.23 | — |
| 2021-09-13 | -81.70 | $0.23 | 55657 |
| 2021-09-10 | -68.71 | $0.24 | 13500 |
| 2021-09-09 | -63.26 | $0.25 | — |
| 2021-09-08 | -62.29 | $0.25 | 600 |
| 2021-09-07 | -58.40 | $0.26 | — |
| 2021-09-03 | -58.40 | $0.26 | 1000 |
| 2021-09-02 | -44.49 | $0.28 | — |
| 2021-09-01 | -44.49 | $0.28 | 10 |
| 2021-08-31 | -44.49 | $0.28 | 5400 |
| 2021-08-30 | -46.33 | $0.27 | 16252 |
| 2021-08-27 | -25.00 | $0.31 | 30000 |
| 2021-08-26 | -28.53 | $0.30 | 14500 |
| 2021-08-25 | -40.77 | $0.23 | — |
| 2021-08-24 | -40.77 | $0.23 | 8333 |
| 2021-08-23 | -37.14 | $0.23 | 1700 |
| 2021-08-20 | -40.91 | $0.23 | — |
| 2021-08-19 | -40.91 | $0.23 | — |
| 2021-08-18 | -40.91 | $0.23 | 11500 |
| 2021-08-17 | -95.87 | $0.20 | 32702 |
| 2021-08-16 | -92.23 | $0.20 | 158 |
| 2021-08-13 | -74.26 | $0.22 | 354 |
| 2021-08-12 | -49.84 | $0.25 | 450 |
| 2021-08-11 | -100.00 | $0.20 | — |
| 2021-08-10 | -100.00 | $0.20 | — |
| 2021-08-09 | -100.00 | $0.20 | 500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.61
2026-08-06
Close Price
$0.08
Vol: 13400Average Directional Index - Detailed Analysis
Minimum
5.33
Average
18.00
Maximum
34.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 20.61 | $0.08 | 13400 |
| 2026-08-05 | 20.07 | $0.07 | 3700 |
| 2026-08-04 | 19.50 | $0.07 | 11900 |
| 2026-08-03 | 18.21 | $0.05 | 68500 |
| 2026-07-31 | 17.00 | $0.07 | — |
| 2026-07-30 | 16.78 | $0.07 | 4000 |
| 2026-07-29 | 16.56 | $0.08 | 4000 |
| 2026-07-28 | 16.32 | $0.08 | — |
| 2026-07-27 | 16.37 | $0.08 | 300 |
| 2026-07-24 | 16.43 | $0.08 | 8705 |
| 2026-07-23 | 16.44 | $0.07 | 39400 |
| 2026-07-22 | 16.24 | $0.08 | 3400 |
| 2026-07-21 | 16.29 | $0.06 | 100 |
| 2026-07-20 | 15.03 | $0.08 | — |
| 2026-07-17 | 14.52 | $0.08 | 31250 |
| 2026-07-16 | 13.97 | $0.08 | 31250 |
| 2026-07-15 | 13.40 | $0.08 | 5000 |
| 2026-07-14 | 12.80 | $0.08 | — |
| 2026-07-13 | 12.10 | $0.08 | 75000 |
| 2026-07-10 | 11.37 | $0.08 | 8500 |
| 2026-07-09 | 11.17 | $0.08 | 2849 |
| 2026-07-08 | 10.97 | $0.08 | 8500 |
| 2026-07-07 | 11.04 | $0.08 | 11000 |
| 2026-07-06 | 11.12 | $0.08 | — |
| 2026-07-02 | 11.42 | $0.08 | 8500 |
| 2026-07-01 | 11.72 | $0.09 | 60800 |
| 2026-06-30 | 12.05 | $0.08 | 8500 |
| 2026-06-29 | 11.94 | $0.08 | 8500 |
| 2026-06-26 | 12.18 | $0.08 | 8500 |
| 2026-06-25 | 12.43 | $0.08 | 8500 |
| 2026-06-24 | 12.52 | $0.08 | 8500 |
| 2026-06-23 | 12.62 | $0.08 | 34500 |
| 2026-06-22 | 12.72 | $0.08 | 19600 |
| 2026-06-18 | 12.83 | $0.09 | 26000 |
| 2026-06-17 | 13.40 | $0.09 | 82161 |
| 2026-06-16 | 14.00 | $0.09 | 16700 |
| 2026-06-15 | 14.21 | $0.09 | 100 |
| 2026-06-12 | 14.45 | $0.09 | 25000 |
| 2026-06-11 | 14.73 | $0.09 | 83500 |
| 2026-06-10 | 15.22 | $0.09 | 92000 |
| 2026-06-09 | 15.68 | $0.09 | 20000 |
| 2026-06-08 | 15.87 | $0.09 | 14000 |
| 2026-06-05 | 16.10 | $0.10 | 383260 |
| 2026-06-04 | 16.34 | $0.09 | 223301 |
| 2026-06-03 | 16.92 | $0.09 | 94000 |
| 2026-06-02 | 17.53 | $0.09 | 95270 |
| 2026-06-01 | 18.17 | $0.10 | 109915 |
| 2026-05-29 | 18.43 | $0.10 | 28500 |
| 2026-05-28 | 19.16 | $0.11 | 78339 |
| 2026-05-27 | 19.98 | $0.09 | 5000 |
| 2026-05-26 | 21.03 | $0.09 | — |
| 2026-05-22 | 21.51 | $0.09 | 5000 |
| 2026-05-21 | 22.03 | $0.09 | 10150 |
| 2026-05-20 | 22.57 | $0.10 | 28729 |
| 2026-05-19 | 23.42 | $0.10 | 12999 |
| 2026-05-18 | 24.19 | $0.11 | 5000 |
| 2026-05-15 | 24.99 | $0.10 | 1604 |
| 2026-05-14 | 26.18 | $0.10 | 9526 |
| 2026-05-13 | 27.18 | $0.10 | 20460 |
| 2026-05-12 | 28.21 | $0.10 | 17117 |
| 2026-05-11 | 29.60 | $0.11 | 108504 |
| 2026-05-08 | 30.91 | $0.10 | 32500 |
| 2026-05-07 | 32.16 | $0.10 | 70000 |
| 2026-05-06 | 32.85 | $0.09 | 111149 |
| 2026-05-05 | 33.58 | $0.10 | 3000 |
| 2026-05-04 | 33.44 | $0.10 | — |
| 2026-05-01 | 33.28 | $0.10 | 3000 |
| 2026-04-30 | 33.12 | $0.10 | 15000 |
| 2026-04-29 | 32.95 | $0.10 | 66000 |
| 2026-04-28 | 32.74 | $0.09 | 43570 |
| 2026-04-27 | 31.94 | $0.09 | 100 |
| 2026-04-24 | 31.32 | $0.09 | 36100 |
| 2026-04-23 | 30.67 | $0.10 | 8000 |
| 2026-04-22 | 30.23 | $0.11 | 5700 |
| 2026-04-21 | 29.75 | $0.10 | 2000 |
| 2026-04-20 | 28.67 | $0.10 | 78585 |
| 2026-04-17 | 27.54 | $0.11 | 22001 |
| 2026-04-16 | 26.53 | $0.10 | 100 |
| 2026-04-15 | 25.63 | $0.10 | 100 |
| 2026-04-14 | 24.69 | $0.10 | 15743 |
| 2026-04-13 | 23.69 | $0.10 | 78000 |
| 2026-04-10 | 22.93 | $0.10 | 78000 |
| 2026-04-09 | 22.13 | $0.10 | 78000 |
| 2026-04-08 | 21.34 | $0.10 | 78000 |
| 2026-04-07 | 20.25 | $0.11 | 78000 |
| 2026-04-06 | 19.22 | $0.11 | 78000 |
| 2026-04-02 | 18.14 | $0.11 | 78000 |
| 2026-04-01 | 17.00 | $0.11 | 78000 |
| 2026-03-31 | 16.24 | $0.11 | 475838 |
| 2026-03-30 | 15.04 | $0.10 | 129001 |
| 2026-03-27 | 14.44 | $0.10 | 20500 |
| 2026-03-26 | 14.00 | $0.10 | 20500 |
| 2026-03-25 | 13.54 | $0.11 | 20500 |
| 2026-03-24 | 13.14 | $0.11 | 38000 |
| 2026-03-23 | 12.73 | $0.11 | 26650 |
| 2026-03-20 | 12.48 | $0.11 | 76001 |
| 2026-03-19 | 12.09 | $0.11 | 62093 |
| 2026-03-18 | 11.69 | $0.13 | 5000 |
| 2026-03-17 | 12.10 | $0.12 | 11000 |
| 2026-03-16 | 12.65 | $0.12 | 12850 |
| 2026-03-13 | 13.23 | $0.13 | 105100 |
| 2026-03-12 | 13.87 | $0.13 | 10000 |
| 2026-03-11 | 14.35 | $0.13 | 5201 |
| 2026-03-10 | 14.82 | $0.13 | 10202 |
| 2026-03-09 | 15.22 | $0.13 | 10202 |
| 2026-03-06 | 15.64 | $0.13 | 10202 |
| 2026-03-05 | 16.13 | $0.14 | 53272 |
| 2026-03-04 | 16.66 | $0.14 | 42928 |
| 2026-03-03 | 16.69 | $0.15 | 36700 |
| 2026-03-02 | 16.28 | $0.15 | 230520 |
| 2026-02-27 | 15.91 | $0.13 | 17750 |
| 2026-02-26 | 16.05 | $0.14 | 15500 |
| 2026-02-25 | 15.96 | $0.14 | 70318 |
| 2026-02-24 | 15.86 | $0.13 | 113027 |
| 2026-02-23 | 16.18 | $0.13 | 15455 |
| 2026-02-20 | 16.77 | $0.12 | 18109 |
| 2026-02-19 | 17.40 | $0.12 | — |
| 2026-02-18 | 18.25 | $0.12 | 726 |
| 2026-02-17 | 19.15 | $0.11 | 25817 |
| 2026-02-13 | 20.10 | $0.11 | 304796 |
| 2026-02-12 | 21.10 | $0.13 | 62557 |
| 2026-02-11 | 21.80 | $0.14 | 16225 |
| 2026-02-10 | 21.70 | $0.13 | 18944 |
| 2026-02-09 | 21.60 | $0.13 | — |
| 2026-02-06 | 22.05 | $0.13 | 100 |
| 2026-02-05 | 22.53 | $0.12 | 47000 |
| 2026-02-04 | 23.20 | $0.13 | 64214 |
| 2026-02-03 | 23.50 | $0.14 | 21010 |
| 2026-02-02 | 23.38 | $0.13 | 18666 |
| 2026-01-30 | 23.45 | $0.15 | 173130 |
| 2026-01-29 | 23.38 | $0.18 | 213242 |
| 2026-01-28 | 21.75 | $0.16 | 153550 |
| 2026-01-27 | 20.36 | $0.16 | 15398 |
| 2026-01-26 | 18.99 | $0.15 | 135696 |
| 2026-01-23 | 17.55 | $0.14 | 122130 |
| 2026-01-22 | 16.69 | $0.12 | 169850 |
| 2026-01-21 | 16.38 | $0.12 | 439000 |
| 2026-01-20 | 16.05 | $0.11 | 293490 |
| 2026-01-16 | 16.20 | $0.12 | 10000 |
| 2026-01-15 | 15.85 | $0.13 | 59786 |
| 2026-01-14 | 15.48 | $0.13 | 63911 |
| 2026-01-13 | 14.52 | $0.13 | 68930 |
| 2026-01-12 | 13.57 | $0.13 | 99988 |
| 2026-01-09 | 12.58 | $0.12 | 170867 |
| 2026-01-08 | 11.82 | $0.12 | 145450 |
| 2026-01-07 | 11.02 | $0.11 | 32000 |
| 2026-01-06 | 10.56 | $0.12 | 123240 |
| 2026-01-05 | 10.07 | $0.10 | 200789 |
| 2026-01-02 | 9.91 | $0.10 | 100597 |
| 2025-12-31 | 10.31 | $0.10 | 108000 |
| 2025-12-30 | 10.45 | $0.11 | 82801 |
| 2025-12-29 | 10.59 | $0.09 | 202312 |
| 2025-12-26 | 10.74 | $0.12 | 81145 |
| 2025-12-24 | 10.57 | $0.09 | 156747 |
| 2025-12-23 | 11.01 | $0.10 | 214776 |
| 2025-12-22 | 11.28 | $0.11 | 46063 |
| 2025-12-19 | 11.21 | $0.11 | 75500 |
| 2025-12-18 | 10.94 | $0.10 | 75500 |
| 2025-12-17 | 10.94 | $0.10 | 82400 |
| 2025-12-16 | 10.83 | $0.09 | 17470 |
| 2025-12-15 | 11.06 | $0.10 | 1000 |
| 2025-12-12 | 10.95 | $0.10 | 27075 |
| 2025-12-11 | 10.85 | $0.10 | 133811 |
| 2025-12-10 | 10.56 | $0.10 | 42001 |
| 2025-12-09 | 10.47 | $0.10 | — |
| 2025-12-08 | 10.10 | $0.10 | 17554 |
| 2025-12-05 | 9.71 | $0.11 | 40900 |
| 2025-12-04 | 9.30 | $0.10 | 62969 |
| 2025-12-03 | 9.46 | $0.10 | 9000 |
| 2025-12-02 | 9.06 | $0.09 | 9000 |
| 2025-12-01 | 9.06 | $0.11 | 35120 |
| 2025-11-28 | 8.53 | $0.11 | 52544 |
| 2025-11-26 | 8.30 | $0.09 | 22494 |
| 2025-11-25 | 8.63 | $0.09 | 139500 |
| 2025-11-24 | 8.71 | $0.09 | 4800 |
| 2025-11-21 | 8.64 | $0.09 | 4800 |
| 2025-11-20 | 8.74 | $0.09 | 4800 |
| 2025-11-19 | 8.84 | $0.08 | 61256 |
| 2025-11-18 | 8.65 | $0.08 | 118601 |
| 2025-11-17 | 8.46 | $0.09 | 206401 |
| 2025-11-14 | 8.31 | $0.10 | 14100 |
| 2025-11-13 | 8.42 | $0.09 | 14100 |
| 2025-11-12 | 8.56 | $0.09 | 14100 |
| 2025-11-11 | 8.71 | $0.10 | 14100 |
| 2025-11-10 | 9.01 | $0.10 | 77874 |
| 2025-11-07 | 9.32 | $0.10 | 498 |
| 2025-11-06 | 9.65 | $0.10 | 23500 |
| 2025-11-05 | 10.12 | $0.10 | 23500 |
| 2025-11-04 | 10.63 | $0.10 | 23500 |
| 2025-11-03 | 11.13 | $0.09 | 23500 |
| 2025-10-31 | 11.60 | $0.09 | 23500 |
| 2025-10-30 | 12.08 | $0.09 | 23500 |
| 2025-10-29 | 12.58 | $0.09 | 23500 |
| 2025-10-28 | 13.11 | $0.09 | 17809 |
| 2025-10-27 | 13.67 | $0.09 | — |
| 2025-10-24 | 14.31 | $0.09 | 34040 |
| 2025-10-23 | 14.98 | $0.09 | 388 |
| 2025-10-22 | 15.35 | $0.09 | 14000 |
| 2025-10-21 | 15.83 | $0.10 | 18128 |
| 2025-10-20 | 16.54 | $0.10 | 39200 |
| 2025-10-17 | 17.28 | $0.09 | 25035 |
| 2025-10-16 | 18.13 | $0.10 | 8500 |
| 2025-10-15 | 18.44 | $0.10 | 12043 |
| 2025-10-14 | 18.89 | $0.10 | 186614 |
| 2025-10-13 | 19.36 | $0.11 | 12500 |
| 2025-10-10 | 18.68 | $0.11 | 20000 |
| 2025-10-09 | 18.49 | $0.09 | 37200 |
| 2025-10-08 | 18.30 | $0.10 | 200 |
| 2025-10-07 | 18.81 | $0.10 | 18000 |
| 2025-10-06 | 19.17 | $0.10 | 5010 |
| 2025-10-03 | 19.31 | $0.10 | 8000 |
| 2025-10-02 | 19.45 | $0.11 | — |
| 2025-10-01 | 19.05 | $0.11 | 14000 |
| 2025-09-30 | 18.63 | $0.12 | 10481 |
| 2025-09-29 | 18.18 | $0.12 | 93255 |
| 2025-09-26 | 17.80 | $0.10 | 46790 |
| 2025-09-25 | 18.01 | $0.10 | 23273 |
| 2025-09-24 | 18.17 | $0.11 | 67500 |
| 2025-09-23 | 18.20 | $0.09 | 82700 |
| 2025-09-22 | 18.23 | $0.11 | 31200 |
| 2025-09-19 | 18.07 | $0.09 | 6747 |
| 2025-09-18 | 17.96 | $0.09 | 1450 |
| 2025-09-17 | 18.35 | $0.10 | 5000 |
| 2025-09-16 | 18.21 | $0.09 | 44200 |
| 2025-09-15 | 18.07 | $0.10 | 480 |
| 2025-09-12 | 18.22 | $0.09 | 12150 |
| 2025-09-11 | 18.30 | $0.10 | 21170 |
| 2025-09-10 | 18.13 | $0.12 | 13535 |
| 2025-09-09 | 17.95 | $0.09 | 11510 |
| 2025-09-08 | 18.55 | $0.10 | 5000 |
| 2025-09-05 | 18.89 | $0.10 | 40511 |
| 2025-09-04 | 19.24 | $0.10 | 4000 |
| 2025-09-03 | 19.20 | $0.11 | 22740 |
| 2025-09-02 | 18.77 | $0.12 | 106320 |
| 2025-08-29 | 18.31 | $0.09 | 10000 |
| 2025-08-28 | 18.73 | $0.10 | 71000 |
| 2025-08-27 | 19.48 | $0.09 | 15000 |
| 2025-08-26 | 19.59 | $0.08 | 1572 |
| 2025-08-25 | 19.56 | $0.09 | 500 |
| 2025-08-22 | 19.61 | $0.08 | 117094 |
| 2025-08-21 | 19.28 | $0.07 | 5000 |
| 2025-08-20 | 18.40 | $0.07 | 20650 |
| 2025-08-19 | 17.49 | $0.07 | 55158 |
| 2025-08-18 | 16.65 | $0.08 | 22003 |
| 2025-08-15 | 15.89 | $0.08 | 42500 |
| 2025-08-14 | 15.10 | $0.08 | 13607 |
| 2025-08-13 | 14.27 | $0.08 | 500 |
| 2025-08-12 | 13.61 | $0.08 | 10107 |
| 2025-08-11 | 12.90 | $0.09 | 118503 |
| 2025-08-08 | 12.65 | $0.08 | 25950 |
| 2025-08-07 | 12.13 | $0.09 | 11131 |
| 2025-08-06 | 11.76 | $0.10 | — |
| 2025-08-05 | 11.67 | $0.10 | — |
| 2025-08-04 | 11.57 | $0.10 | 11033 |
| 2025-08-01 | 11.47 | $0.08 | 8057 |
| 2025-07-31 | 10.88 | $0.09 | — |
| 2025-07-30 | 10.58 | $0.09 | 55750 |
| 2025-07-29 | 10.26 | $0.09 | 26911 |
| 2025-07-28 | 10.09 | $0.10 | 148069 |
| 2025-07-25 | 9.91 | $0.10 | 200 |
| 2025-07-24 | 10.26 | $0.11 | — |
| 2025-07-23 | 10.68 | $0.11 | 47200 |
| 2025-07-22 | 11.13 | $0.12 | — |
| 2025-07-21 | 11.31 | $0.12 | 50670 |
| 2025-07-18 | 11.50 | $0.11 | 52207 |
| 2025-07-17 | 12.04 | $0.11 | 45928 |
| 2025-07-16 | 12.27 | $0.12 | 100905 |
| 2025-07-15 | 12.37 | $0.12 | 123878 |
| 2025-07-14 | 12.70 | $0.11 | 64392 |
| 2025-07-11 | 13.33 | $0.11 | 34211 |
| 2025-07-10 | 13.98 | $0.09 | 25 |
| 2025-07-09 | 14.10 | $0.09 | 18807 |
| 2025-07-08 | 14.24 | $0.09 | 71474 |
| 2025-07-07 | 14.38 | $0.11 | 172641 |
| 2025-07-03 | 14.52 | $0.11 | 20000 |
| 2025-07-02 | 15.26 | $0.08 | 36018 |
| 2025-07-01 | 15.15 | $0.08 | 100 |
| 2025-06-30 | 15.03 | $0.08 | — |
| 2025-06-27 | 14.82 | $0.08 | 15450 |
| 2025-06-26 | 14.61 | $0.09 | — |
| 2025-06-25 | 15.16 | $0.09 | 62583 |
| 2025-06-24 | 15.73 | $0.09 | 12250 |
| 2025-06-23 | 15.73 | $0.08 | 9100 |
| 2025-06-20 | 15.24 | $0.08 | 188200 |
| 2025-06-18 | 14.61 | $0.08 | 29560 |
| 2025-06-17 | 14.32 | $0.09 | — |
| 2025-06-16 | 14.69 | $0.09 | 182 |
| 2025-06-13 | 15.09 | $0.09 | 4130 |
| 2025-06-12 | 15.50 | $0.09 | 5300 |
| 2025-06-11 | 15.62 | $0.09 | 86520 |
| 2025-06-10 | 15.56 | $0.08 | 148700 |
| 2025-06-09 | 15.50 | $0.10 | 31250 |
| 2025-06-06 | 16.31 | $0.09 | 53004 |
| 2025-06-05 | 16.73 | $0.09 | 16085 |
| 2025-06-04 | 17.08 | $0.09 | 6970 |
| 2025-06-03 | 17.74 | $0.09 | 111 |
| 2025-06-02 | 18.54 | $0.08 | 12025 |
| 2025-05-30 | 19.36 | $0.10 | — |
| 2025-05-29 | 19.48 | $0.10 | 4550 |
| 2025-05-28 | 19.61 | $0.08 | 6290 |
| 2025-05-27 | 20.56 | $0.07 | 24085 |
| 2025-05-23 | 20.96 | $0.06 | 4415 |
| 2025-05-22 | 20.84 | $0.07 | 14647 |
| 2025-05-21 | 21.10 | $0.07 | 5250 |
| 2025-05-20 | 21.37 | $0.07 | 3000 |
| 2025-05-19 | 21.60 | $0.07 | — |
| 2025-05-16 | 21.93 | $0.07 | — |
| 2025-05-15 | 22.27 | $0.07 | — |
| 2025-05-14 | 22.63 | $0.07 | — |
| 2025-05-13 | 23.01 | $0.07 | 30070 |
| 2025-05-12 | 23.41 | $0.06 | 176000 |
| 2025-05-09 | 23.26 | $0.06 | 300 |
| 2025-05-08 | 23.05 | $0.06 | 46850 |
| 2025-05-07 | 22.87 | $0.08 | 106 |
| 2025-05-06 | 23.30 | $0.07 | 31720 |
| 2025-05-05 | 23.46 | $0.05 | 100005 |
| 2025-05-02 | 23.59 | $0.07 | 26000 |
| 2025-05-01 | 24.20 | $0.06 | — |
| 2025-04-30 | 23.82 | $0.06 | 18659 |
| 2025-04-29 | 23.43 | $0.07 | — |
| 2025-04-28 | 23.43 | $0.07 | — |
| 2025-04-25 | 23.44 | $0.07 | — |
| 2025-04-24 | 23.44 | $0.07 | — |
| 2025-04-23 | 23.44 | $0.07 | 71388 |
| 2025-04-22 | 23.45 | $0.05 | — |
| 2025-04-21 | 22.69 | $0.05 | 2600 |
| 2025-04-17 | 21.90 | $0.07 | — |
| 2025-04-16 | 21.67 | $0.07 | — |
| 2025-04-15 | 21.44 | $0.07 | — |
| 2025-04-14 | 21.19 | $0.07 | 36100 |
| 2025-04-11 | 20.93 | $0.05 | 55200 |
| 2025-04-10 | 20.30 | $0.06 | — |
| 2025-04-09 | 20.21 | $0.06 | 19500 |
| 2025-04-08 | 20.11 | $0.06 | 31000 |
| 2025-04-07 | 19.71 | $0.06 | 31000 |
| 2025-04-04 | 19.29 | $0.06 | 122400 |
| 2025-04-03 | 18.85 | $0.06 | — |
| 2025-04-02 | 18.96 | $0.06 | 2000 |
| 2025-04-01 | 19.08 | $0.05 | 2029 |
| 2025-03-31 | 18.81 | $0.06 | 2500 |
| 2025-03-28 | 18.67 | $0.08 | 14000 |
| 2025-03-27 | 19.49 | $0.08 | — |
| 2025-03-26 | 20.35 | $0.08 | 14000 |
| 2025-03-25 | 21.26 | $0.08 | 14000 |
| 2025-03-24 | 22.22 | $0.08 | 14000 |
| 2025-03-21 | 23.23 | $0.08 | — |
| 2025-03-20 | 24.29 | $0.08 | 14000 |
| 2025-03-19 | 25.41 | $0.06 | 3105 |
| 2025-03-18 | 25.68 | $0.06 | 26100 |
| 2025-03-17 | 25.97 | $0.06 | 30492 |
| 2025-03-14 | 25.69 | $0.05 | 35492 |
| 2025-03-13 | 25.23 | $0.06 | 10088 |
| 2025-03-12 | 24.92 | $0.06 | 18682 |
| 2025-03-11 | 24.70 | $0.07 | 10000 |
| 2025-03-10 | 24.91 | $0.07 | 21544 |
| 2025-03-07 | 25.14 | $0.08 | 4000 |
| 2025-03-06 | 25.37 | $0.06 | 15969 |
| 2025-03-05 | 24.29 | $0.06 | 24100 |
| 2025-03-04 | 23.15 | $0.05 | 7000 |
| 2025-03-03 | 22.51 | $0.06 | — |
| 2025-02-28 | 22.09 | $0.06 | 44600 |
| 2025-02-27 | 21.66 | $0.06 | 44600 |
| 2025-02-26 | 21.19 | $0.06 | 44600 |
| 2025-02-25 | 21.01 | $0.05 | — |
| 2025-02-24 | 20.32 | $0.05 | 44600 |
| 2025-02-21 | 19.61 | $0.07 | 44600 |
| 2025-02-20 | 19.37 | $0.07 | 65000 |
| 2025-02-19 | 19.11 | $0.06 | 182879 |
| 2025-02-18 | 18.85 | $0.09 | 225400 |
| 2025-02-14 | 18.57 | $0.07 | 27600 |
| 2025-02-13 | 18.81 | $0.09 | 28854 |
| 2025-02-12 | 18.63 | $0.08 | 25100 |
| 2025-02-11 | 18.91 | $0.08 | 6000 |
| 2025-02-10 | 18.52 | $0.09 | 70200 |
| 2025-02-07 | 18.10 | $0.08 | 45000 |
| 2025-02-06 | 18.52 | $0.07 | — |
| 2025-02-05 | 18.20 | $0.07 | 96500 |
| 2025-02-04 | 17.87 | $0.07 | 22500 |
| 2025-02-03 | 17.89 | $0.08 | 13000 |
| 2025-01-31 | 17.92 | $0.08 | 17000 |
| 2025-01-30 | 18.50 | $0.07 | 185140 |
| 2025-01-29 | 19.11 | $0.07 | 82200 |
| 2025-01-28 | 19.03 | $0.07 | 82500 |
| 2025-01-27 | 19.36 | $0.07 | — |
| 2025-01-24 | 19.67 | $0.07 | 36950 |
| 2025-01-23 | 20.00 | $0.07 | 5500 |
| 2025-01-22 | 19.22 | $0.08 | 8000 |
| 2025-01-21 | 19.21 | $0.09 | 500 |
| 2025-01-17 | 19.83 | $0.09 | 3571 |
| 2025-01-16 | 20.46 | $0.09 | 4614 |
| 2025-01-15 | 21.11 | $0.09 | 3571 |
| 2025-01-14 | 22.07 | $0.09 | 3571 |
| 2025-01-13 | 23.07 | $0.09 | 3571 |
| 2025-01-10 | 24.13 | $0.09 | — |
| 2025-01-08 | 25.24 | $0.09 | 3571 |
| 2025-01-07 | 26.41 | $0.09 | 56969 |
| 2025-01-06 | 27.64 | $0.09 | — |
| 2025-01-03 | 27.91 | $0.09 | 13500 |
| 2025-01-02 | 28.18 | $0.08 | — |
| 2024-12-31 | 27.65 | $0.08 | — |
| 2024-12-30 | 27.10 | $0.08 | 13500 |
| 2024-12-27 | 26.51 | $0.08 | 13500 |
| 2024-12-26 | 25.89 | $0.08 | — |
| 2024-12-24 | 25.24 | $0.08 | 13500 |
| 2024-12-23 | 24.56 | $0.08 | 13500 |
| 2024-12-20 | 23.84 | $0.08 | 13500 |
| 2024-12-19 | 23.08 | $0.08 | 13500 |
| 2024-12-18 | 22.28 | $0.09 | 49817 |
| 2024-12-17 | 21.67 | $0.10 | 1086 |
| 2024-12-16 | 21.29 | $0.10 | 1086 |
| 2024-12-13 | 20.89 | $0.10 | 9918 |
| 2024-12-12 | 20.47 | $0.11 | 3250 |
| 2024-12-11 | 20.03 | $0.12 | 1086 |
| 2024-12-10 | 20.03 | $0.10 | 3000 |
| 2024-12-09 | 19.14 | $0.12 | — |
| 2024-12-06 | 18.71 | $0.12 | 1086 |
| 2024-12-05 | 18.27 | $0.12 | 1086 |
| 2024-12-04 | 17.79 | $0.12 | 2524 |
| 2024-12-03 | 17.30 | $0.09 | 1163 |
| 2024-12-02 | 15.85 | $0.12 | 1086 |
| 2024-11-29 | 14.90 | $0.12 | 5902 |
| 2024-11-27 | 13.89 | $0.11 | — |
| 2024-11-26 | 13.40 | $0.11 | — |
| 2024-11-25 | 12.88 | $0.11 | — |
| 2024-11-22 | 12.33 | $0.11 | 274 |
| 2024-11-21 | 11.75 | $0.11 | 6086 |
| 2024-11-20 | 11.04 | $0.11 | 9700 |
| 2024-11-19 | 10.29 | $0.12 | 4956 |
| 2024-11-18 | 9.89 | $0.13 | 44000 |
| 2024-11-15 | 10.39 | $0.13 | — |
| 2024-11-14 | 10.92 | $0.13 | — |
| 2024-11-13 | 11.48 | $0.13 | — |
| 2024-11-12 | 12.07 | $0.13 | 53000 |
| 2024-11-11 | 12.69 | $0.12 | — |
| 2024-11-08 | 12.73 | $0.12 | 14213 |
| 2024-11-07 | 12.78 | $0.14 | 64666 |
| 2024-11-06 | 13.34 | $0.13 | 11000 |
| 2024-11-05 | 13.54 | $0.14 | 22700 |
| 2024-11-04 | 13.75 | $0.12 | 18465 |
| 2024-11-01 | 14.38 | $0.12 | 30000 |
| 2024-10-31 | 15.03 | $0.13 | 14864 |
| 2024-10-30 | 15.56 | $0.14 | 4852 |
| 2024-10-29 | 15.63 | $0.15 | 9000 |
| 2024-10-28 | 15.03 | $0.15 | 33038 |
| 2024-10-25 | 14.40 | $0.14 | 56619 |
| 2024-10-24 | 14.04 | $0.13 | 9500 |
| 2024-10-23 | 13.91 | $0.15 | 41600 |
| 2024-10-22 | 12.98 | $0.14 | 184910 |
| 2024-10-21 | 12.14 | $0.14 | 77000 |
| 2024-10-18 | 11.65 | $0.12 | 254021 |
| 2024-10-17 | 11.36 | $0.13 | — |
| 2024-10-16 | 11.43 | $0.13 | — |
| 2024-10-15 | 11.50 | $0.13 | — |
| 2024-10-14 | 11.58 | $0.13 | 21000 |
| 2024-10-11 | 11.67 | $0.13 | 201127 |
| 2024-10-10 | 11.60 | $0.11 | 43174 |
| 2024-10-09 | 12.04 | $0.12 | 15000 |
| 2024-10-08 | 12.03 | $0.12 | 45500 |
| 2024-10-07 | 12.02 | $0.12 | 25000 |
| 2024-10-04 | 11.62 | $0.11 | 39141 |
| 2024-10-03 | 11.19 | $0.11 | 21021 |
| 2024-10-02 | 11.54 | $0.10 | 12000 |
| 2024-10-01 | 11.82 | $0.11 | 38701 |
| 2024-09-30 | 12.34 | $0.10 | 2341 |
| 2024-09-27 | 12.65 | $0.10 | 1200 |
| 2024-09-26 | 12.38 | $0.10 | 15402 |
| 2024-09-25 | 12.10 | $0.10 | 57980 |
| 2024-09-24 | 11.81 | $0.12 | 42478 |
| 2024-09-23 | 11.69 | $0.11 | 5000 |
| 2024-09-20 | 11.32 | $0.12 | 9574 |
| 2024-09-19 | 11.25 | $0.12 | 62809 |
| 2024-09-18 | 11.17 | $0.12 | 11000 |
| 2024-09-17 | 11.69 | $0.11 | 5000 |
| 2024-09-16 | 11.72 | $0.11 | 10400 |
| 2024-09-13 | 11.76 | $0.11 | — |
| 2024-09-12 | 12.36 | $0.11 | 500 |
| 2024-09-11 | 13.00 | $0.11 | — |
| 2024-09-10 | 13.68 | $0.11 | — |
| 2024-09-09 | 14.39 | $0.11 | — |
| 2024-09-06 | 15.13 | $0.11 | 25000 |
| 2024-09-05 | 15.92 | $0.09 | 4000 |
| 2024-09-04 | 16.02 | $0.08 | 500 |
| 2024-09-03 | 15.75 | $0.08 | — |
| 2024-08-30 | 15.46 | $0.08 | 500 |
| 2024-08-29 | 15.15 | $0.08 | 30050 |
| 2024-08-28 | 14.83 | $0.08 | 4001 |
| 2024-08-27 | 14.80 | $0.11 | — |
| 2024-08-26 | 15.15 | $0.11 | 20000 |
| 2024-08-23 | 15.51 | $0.11 | 4500 |
| 2024-08-22 | 16.12 | $0.09 | 2500 |
| 2024-08-21 | 16.52 | $0.10 | 10000 |
| 2024-08-20 | 17.34 | $0.10 | 1000 |
| 2024-08-19 | 18.20 | $0.11 | 10000 |
| 2024-08-16 | 18.80 | $0.11 | 10217 |
| 2024-08-15 | 19.42 | $0.09 | 100 |
| 2024-08-14 | 20.00 | $0.08 | 31300 |
| 2024-08-13 | 19.83 | $0.08 | 10000 |
| 2024-08-12 | 19.66 | $0.07 | 43300 |
| 2024-08-09 | 19.10 | $0.07 | 14580 |
| 2024-08-08 | 18.42 | $0.06 | 465257 |
| 2024-08-07 | 17.71 | $0.08 | 77500 |
| 2024-08-06 | 17.56 | $0.09 | 11560 |
| 2024-08-05 | 17.69 | $0.09 | 19593 |
| 2024-08-02 | 17.82 | $0.09 | 53700 |
| 2024-08-01 | 17.96 | $0.09 | 76500 |
| 2024-07-31 | 18.35 | $0.09 | 79515 |
| 2024-07-30 | 18.77 | $0.10 | — |
| 2024-07-29 | 19.64 | $0.10 | 17500 |
| 2024-07-26 | 20.56 | $0.11 | 8000 |
| 2024-07-25 | 20.95 | $0.10 | 3000 |
| 2024-07-24 | 21.45 | $0.10 | 5507 |
| 2024-07-23 | 21.95 | $0.11 | 7228 |
| 2024-07-22 | 21.97 | $0.11 | 10000 |
| 2024-07-19 | 21.99 | $0.10 | 19000 |
| 2024-07-18 | 22.47 | $0.10 | 2810 |
| 2024-07-17 | 22.84 | $0.11 | 5658 |
| 2024-07-16 | 22.90 | $0.11 | 37042 |
| 2024-07-15 | 22.96 | $0.11 | 12500 |
| 2024-07-12 | 22.55 | $0.11 | 33090 |
| 2024-07-11 | 22.11 | $0.12 | 61238 |
| 2024-07-10 | 21.65 | $0.11 | 88796 |
| 2024-07-09 | 21.59 | $0.12 | 10500 |
| 2024-07-08 | 21.51 | $0.11 | 301879 |
| 2024-07-05 | 21.44 | $0.12 | 220880 |
| 2024-07-03 | 21.16 | $0.12 | 155885 |
| 2024-07-02 | 20.98 | $0.11 | 13000 |
| 2024-07-01 | 20.83 | $0.13 | 11000 |
| 2024-06-28 | 20.69 | $0.11 | 130000 |
| 2024-06-27 | 20.53 | $0.11 | 17000 |
| 2024-06-26 | 20.36 | $0.11 | 73133 |
| 2024-06-25 | 20.75 | $0.11 | 26750 |
| 2024-06-24 | 21.16 | $0.12 | 339156 |
| 2024-06-21 | 21.27 | $0.13 | 345300 |
| 2024-06-20 | 21.38 | $0.12 | 306900 |
| 2024-06-18 | 21.86 | $0.10 | 55000 |
| 2024-06-17 | 22.91 | $0.10 | 79550 |
| 2024-06-14 | 24.02 | $0.11 | 95575 |
| 2024-06-12 | 23.62 | $0.10 | 48333 |
| 2024-06-10 | 24.26 | $0.12 | 13500 |
| 2024-06-07 | 24.65 | $0.12 | 51000 |
| 2024-06-06 | 24.73 | $0.13 | 128000 |
| 2024-06-05 | 24.28 | $0.12 | 21900 |
| 2024-06-04 | 24.00 | $0.11 | 49500 |
| 2024-05-30 | 24.04 | $0.12 | 1000 |
| 2024-05-28 | 23.61 | $0.12 | 58461 |
| 2024-05-24 | 23.16 | $0.12 | 238444 |
| 2024-05-23 | 22.69 | $0.12 | 140537 |
| 2024-05-21 | 21.66 | $0.12 | 236659 |
| 2024-05-17 | 20.58 | $0.11 | 36047 |
| 2024-05-14 | 20.07 | $0.11 | 17500 |
| 2024-05-13 | 19.68 | $0.10 | 5000 |
| 2024-05-10 | 19.45 | $0.10 | 24500 |
| 2024-05-09 | 19.21 | $0.09 | 40000 |
| 2024-05-07 | 19.35 | $0.08 | 5000 |
| 2024-04-24 | 20.12 | $0.08 | 100 |
| 2024-04-22 | 20.76 | $0.11 | 36500 |
| 2024-04-19 | 20.17 | $0.09 | 8000 |
| 2024-04-18 | 20.24 | $0.10 | 30000 |
| 2024-04-15 | 20.06 | $0.11 | 34500 |
| 2024-04-12 | 19.55 | $0.09 | 29000 |
| 2024-04-11 | 19.65 | $0.09 | 29000 |
| 2024-04-10 | 20.18 | $0.09 | 25000 |
| 2024-04-09 | 20.77 | $0.08 | 10010 |
| 2024-04-08 | 21.56 | $0.09 | 7690 |
| 2024-04-05 | 21.69 | $0.08 | 44000 |
| 2024-04-04 | 22.48 | $0.09 | 10000 |
| 2024-04-03 | 21.53 | $0.08 | 17000 |
| 2024-04-01 | 20.68 | $0.07 | 1000 |
| 2024-03-28 | 21.19 | $0.06 | 6500 |
| 2024-03-21 | 21.93 | $0.06 | 2085 |
| 2024-03-07 | 22.55 | $0.05 | 200 |
| 2024-02-26 | 21.52 | $0.05 | 12500 |
| 2024-02-23 | 20.66 | $0.06 | — |
| 2024-02-22 | 20.51 | $0.06 | — |
| 2024-02-21 | 20.35 | $0.06 | — |
| 2024-02-20 | 20.18 | $0.06 | — |
| 2024-02-16 | 20.01 | $0.06 | — |
| 2024-02-15 | 19.82 | $0.06 | — |
| 2024-02-14 | 19.62 | $0.06 | — |
| 2024-02-13 | 19.42 | $0.06 | — |
| 2024-02-12 | 19.20 | $0.06 | — |
| 2024-02-09 | 18.97 | $0.06 | — |
| 2024-02-08 | 18.73 | $0.06 | — |
| 2024-02-07 | 18.47 | $0.06 | 40000 |
| 2024-02-06 | 18.20 | $0.06 | 6650 |
| 2024-02-05 | 18.58 | $0.08 | — |
| 2024-02-02 | 17.97 | $0.08 | — |
| 2024-02-01 | 17.32 | $0.08 | — |
| 2024-01-31 | 16.64 | $0.08 | — |
| 2024-01-30 | 15.93 | $0.08 | — |
| 2024-01-29 | 15.17 | $0.08 | — |
| 2024-01-26 | 14.38 | $0.08 | 787 |
| 2024-01-25 | 13.55 | $0.07 | — |
| 2024-01-24 | 13.96 | $0.07 | — |
| 2024-01-23 | 14.40 | $0.07 | — |
| 2024-01-22 | 14.86 | $0.07 | — |
| 2024-01-19 | 15.34 | $0.07 | — |
| 2024-01-18 | 15.85 | $0.07 | — |
| 2024-01-17 | 16.38 | $0.07 | — |
| 2024-01-16 | 16.95 | $0.07 | — |
| 2024-01-12 | 17.54 | $0.07 | — |
| 2024-01-11 | 18.17 | $0.07 | — |
| 2024-01-10 | 18.82 | $0.07 | — |
| 2024-01-09 | 19.52 | $0.07 | — |
| 2024-01-08 | 20.24 | $0.07 | — |
| 2024-01-05 | 21.01 | $0.07 | 7500 |
| 2024-01-04 | 21.82 | $0.06 | 15000 |
| 2024-01-03 | 22.90 | $0.08 | — |
| 2024-01-02 | 22.13 | $0.08 | — |
| 2023-12-29 | 21.33 | $0.08 | — |
| 2023-12-28 | 20.48 | $0.08 | — |
| 2023-12-27 | 19.59 | $0.08 | — |
| 2023-12-26 | 18.66 | $0.08 | — |
| 2023-12-22 | 17.67 | $0.08 | — |
| 2023-12-21 | 16.63 | $0.08 | 6833 |
| 2023-12-20 | 15.54 | $0.05 | 2000 |
| 2023-12-19 | 16.26 | $0.05 | 10000 |
| 2023-12-18 | 17.08 | $0.06 | — |
| 2023-12-15 | 17.42 | $0.06 | — |
| 2023-12-14 | 17.78 | $0.06 | — |
| 2023-12-13 | 18.15 | $0.06 | — |
| 2023-12-12 | 18.55 | $0.06 | 500 |
| 2023-12-11 | 18.97 | $0.05 | 8000 |
| 2023-12-08 | 19.80 | $0.05 | — |
| 2023-12-07 | 20.78 | $0.05 | 12000 |
| 2023-12-06 | 21.81 | $0.06 | — |
| 2023-12-05 | 21.26 | $0.06 | — |
| 2023-12-04 | 20.69 | $0.06 | 10000 |
| 2023-12-01 | 20.08 | $0.07 | — |
| 2023-11-30 | 20.08 | $0.07 | — |
| 2023-11-29 | 20.09 | $0.07 | 6800 |
| 2023-11-28 | 20.10 | $0.07 | — |
| 2023-11-27 | 20.21 | $0.07 | 2000 |
| 2023-11-24 | 20.33 | $0.06 | — |
| 2023-11-22 | 21.24 | $0.06 | 10000 |
| 2023-11-21 | 22.20 | $0.05 | — |
| 2023-11-20 | 22.58 | $0.05 | 1000 |
| 2023-11-17 | 22.99 | $0.06 | — |
| 2023-11-16 | 24.16 | $0.06 | — |
| 2023-11-15 | 25.39 | $0.06 | 25000 |
| 2023-11-14 | 26.69 | $0.05 | 42800 |
| 2023-11-13 | 27.27 | $0.06 | 16090 |
| 2023-11-10 | 28.05 | $0.05 | 86595 |
| 2023-11-09 | 26.90 | $0.05 | — |
| 2023-11-08 | 26.73 | $0.05 | — |
| 2023-11-07 | 26.55 | $0.05 | — |
| 2023-10-03 | 26.37 | $0.05 | — |
| 2023-10-02 | 26.17 | $0.05 | — |
| 2023-09-29 | 25.96 | $0.05 | — |
| 2023-09-28 | 25.74 | $0.05 | — |
| 2023-09-27 | 25.51 | $0.05 | — |
| 2023-09-26 | 25.27 | $0.05 | — |
| 2023-09-25 | 25.01 | $0.05 | — |
| 2023-09-22 | 24.74 | $0.05 | — |
| 2023-09-21 | 24.46 | $0.05 | — |
| 2023-09-20 | 24.16 | $0.05 | — |
| 2023-09-19 | 23.85 | $0.05 | — |
| 2023-09-18 | 23.52 | $0.05 | — |
| 2023-09-15 | 23.17 | $0.05 | — |
| 2023-09-14 | 22.80 | $0.05 | — |
| 2023-09-13 | 22.42 | $0.05 | — |
| 2023-09-12 | 22.01 | $0.05 | — |
| 2023-09-11 | 21.58 | $0.05 | — |
| 2023-09-08 | 21.13 | $0.05 | — |
| 2023-09-07 | 20.66 | $0.05 | 45300 |
| 2023-09-06 | 20.16 | $0.05 | 3000 |
| 2023-09-05 | 19.70 | $0.08 | — |
| 2023-09-01 | 19.97 | $0.08 | 220 |
| 2023-08-31 | 20.25 | $0.07 | 7000 |
| 2023-08-30 | 20.97 | $0.06 | — |
| 2023-08-29 | 20.74 | $0.06 | — |
| 2023-08-28 | 20.50 | $0.06 | — |
| 2023-08-25 | 20.26 | $0.06 | 4990 |
| 2023-08-24 | 19.99 | $0.06 | — |
| 2023-08-23 | 19.91 | $0.06 | — |
| 2023-08-22 | 19.83 | $0.06 | — |
| 2023-08-21 | 19.74 | $0.06 | — |
| 2023-08-18 | 19.65 | $0.06 | — |
| 2023-08-17 | 19.55 | $0.06 | — |
| 2023-08-16 | 19.45 | $0.06 | — |
| 2023-08-15 | 19.34 | $0.06 | 8900 |
| 2023-08-14 | 19.23 | $0.06 | — |
| 2023-08-11 | 19.31 | $0.06 | 1000 |
| 2023-08-10 | 19.39 | $0.06 | — |
| 2023-08-09 | 19.67 | $0.06 | — |
| 2023-08-08 | 19.96 | $0.06 | — |
| 2023-08-07 | 20.27 | $0.06 | — |
| 2023-08-04 | 20.60 | $0.06 | — |
| 2023-07-25 | 20.95 | $0.06 | 500 |
| 2023-07-24 | 21.31 | $0.06 | — |
| 2023-07-21 | 20.99 | $0.06 | — |
| 2023-07-20 | 20.66 | $0.06 | — |
| 2023-07-19 | 20.31 | $0.06 | — |
| 2023-07-18 | 19.94 | $0.06 | — |
| 2023-07-05 | 19.55 | $0.06 | 14000 |
| 2023-07-03 | 19.14 | $0.07 | — |
| 2023-06-30 | 19.23 | $0.07 | — |
| 2023-06-29 | 19.31 | $0.07 | — |
| 2023-06-28 | 19.41 | $0.07 | 10000 |
| 2023-06-26 | 19.51 | $0.07 | 10000 |
| 2023-06-23 | 19.80 | $0.07 | — |
| 2023-06-22 | 20.04 | $0.07 | — |
| 2023-06-21 | 20.29 | $0.07 | 4794 |
| 2023-06-20 | 20.55 | $0.09 | 10000 |
| 2023-06-16 | 21.60 | $0.09 | 1500 |
| 2023-06-15 | 22.70 | $0.09 | — |
| 2023-06-14 | 23.86 | $0.09 | — |
| 2023-05-31 | 25.09 | $0.09 | 3500 |
| 2023-05-30 | 26.37 | $0.11 | 500 |
| 2023-05-26 | 26.78 | $0.09 | — |
| 2023-05-25 | 28.08 | $0.09 | 5100 |
| 2023-05-24 | 29.45 | $0.10 | 12175 |
| 2023-05-23 | 30.89 | $0.13 | — |
| 2023-05-22 | 29.50 | $0.13 | — |
| 2023-05-19 | 28.03 | $0.13 | 2175 |
| 2023-05-18 | 26.49 | $0.11 | — |
| 2023-05-17 | 25.73 | $0.11 | — |
| 2023-05-16 | 24.94 | $0.11 | — |
| 2023-05-15 | 24.10 | $0.11 | 15000 |
| 2023-05-12 | 23.22 | $0.11 | 12000 |
| 2023-05-11 | 22.29 | $0.10 | 15000 |
| 2023-05-10 | 21.32 | $0.10 | 63000 |
| 2023-05-09 | 20.29 | $0.09 | — |
| 2023-05-08 | 21.24 | $0.09 | — |
| 2023-05-05 | 22.25 | $0.09 | 6350 |
| 2023-05-04 | 23.30 | $0.10 | — |
| 2023-05-03 | 23.39 | $0.10 | — |
| 2023-05-02 | 23.48 | $0.10 | — |
| 2023-05-01 | 23.58 | $0.10 | — |
| 2023-04-28 | 23.68 | $0.10 | — |
| 2023-04-27 | 23.79 | $0.10 | 10000 |
| 2023-04-26 | 23.90 | $0.10 | — |
| 2023-04-25 | 24.02 | $0.10 | 2900 |
| 2023-04-24 | 24.14 | $0.10 | — |
| 2023-04-21 | 23.92 | $0.10 | — |
| 2023-04-20 | 23.69 | $0.10 | 25000 |
| 2023-04-19 | 23.45 | $0.10 | — |
| 2023-04-18 | 23.34 | $0.10 | — |
| 2023-04-17 | 23.22 | $0.10 | 15000 |
| 2023-04-14 | 23.11 | $0.10 | — |
| 2023-04-13 | 23.01 | $0.10 | 13500 |
| 2023-04-12 | 22.91 | $0.06 | — |
| 2023-04-11 | 23.38 | $0.06 | — |
| 2023-04-10 | 23.87 | $0.06 | — |
| 2023-04-06 | 24.39 | $0.06 | — |
| 2023-04-05 | 24.93 | $0.06 | 2000 |
| 2023-04-03 | 25.51 | $0.08 | — |
| 2023-03-31 | 26.34 | $0.08 | — |
| 2023-03-30 | 27.23 | $0.08 | 5912 |
| 2023-03-29 | 28.15 | $0.07 | — |
| 2023-03-28 | 28.86 | $0.07 | — |
| 2023-03-27 | 29.60 | $0.07 | — |
| 2023-03-24 | 30.39 | $0.07 | 15000 |
| 2023-03-23 | 31.21 | $0.07 | 3000 |
| 2023-03-22 | 32.68 | $0.05 | — |
| 2023-03-21 | 32.81 | $0.05 | — |
| 2023-03-20 | 32.93 | $0.05 | — |
| 2023-03-17 | 33.06 | $0.05 | 3000 |
| 2023-03-16 | 33.20 | $0.04 | — |
| 2023-03-15 | 32.51 | $0.04 | — |
| 2023-03-14 | 31.78 | $0.04 | — |
| 2023-03-13 | 31.01 | $0.04 | — |
| 2023-03-10 | 30.20 | $0.04 | 1200 |
| 2023-03-09 | 29.35 | $0.10 | — |
| 2023-03-08 | 28.46 | $0.10 | — |
| 2023-03-07 | 27.52 | $0.10 | — |
| 2023-03-06 | 26.54 | $0.10 | — |
| 2023-03-03 | 25.50 | $0.10 | 910 |
| 2023-02-17 | 24.41 | $0.10 | — |
| 2023-02-16 | 23.26 | $0.10 | — |
| 2023-02-15 | 22.06 | $0.10 | — |
| 2023-02-14 | 20.78 | $0.10 | 11000 |
| 2023-02-13 | 19.44 | $0.08 | — |
| 2023-02-10 | 19.07 | $0.08 | 6000 |
| 2023-02-09 | 18.67 | $0.08 | — |
| 2023-02-08 | 17.91 | $0.08 | — |
| 2023-02-07 | 17.11 | $0.08 | 6400 |
| 2023-02-06 | 16.28 | $0.07 | — |
| 2023-02-03 | 16.36 | $0.07 | — |
| 2023-02-02 | 16.45 | $0.07 | — |
| 2023-02-01 | 16.54 | $0.07 | — |
| 2023-01-31 | 16.64 | $0.07 | — |
| 2023-01-30 | 16.75 | $0.07 | — |
| 2023-01-27 | 16.86 | $0.07 | — |
| 2023-01-26 | 16.97 | $0.07 | — |
| 2023-01-25 | 17.09 | $0.07 | — |
| 2023-01-24 | 17.22 | $0.07 | 7500 |
| 2023-01-23 | 17.36 | $0.06 | — |
| 2023-01-20 | 17.46 | $0.06 | — |
| 2023-01-19 | 17.56 | $0.06 | — |
| 2023-01-18 | 17.68 | $0.06 | — |
| 2023-01-17 | 17.80 | $0.06 | — |
| 2023-01-13 | 17.92 | $0.06 | — |
| 2023-01-12 | 18.05 | $0.06 | 6000 |
| 2023-01-11 | 18.19 | $0.06 | — |
| 2023-01-10 | 18.48 | $0.06 | — |
| 2023-01-09 | 18.78 | $0.06 | — |
| 2023-01-06 | 19.10 | $0.06 | — |
| 2023-01-05 | 19.43 | $0.06 | — |
| 2023-01-04 | 19.79 | $0.06 | — |
| 2023-01-03 | 20.16 | $0.06 | — |
| 2022-12-30 | 20.55 | $0.06 | — |
| 2022-12-29 | 20.96 | $0.06 | 22350 |
| 2022-12-28 | 21.40 | $0.09 | 2000 |
| 2022-12-27 | 20.95 | $0.09 | 6825 |
| 2022-12-23 | 20.72 | $0.08 | 15850 |
| 2022-12-22 | 20.48 | $0.07 | 20000 |
| 2022-12-21 | 20.97 | $0.06 | 1000 |
| 2022-12-20 | 21.71 | $0.06 | 2000 |
| 2022-12-19 | 22.48 | $0.06 | 24000 |
| 2022-12-16 | 23.30 | $0.06 | 75399 |
| 2022-12-15 | 23.76 | $0.05 | 20000 |
| 2022-12-14 | 23.66 | $0.07 | — |
| 2022-12-13 | 24.67 | $0.07 | 3500 |
| 2022-12-12 | 25.73 | $0.06 | 20399 |
| 2022-12-09 | 26.85 | $0.06 | 55000 |
| 2022-12-08 | 26.48 | $0.06 | 33855 |
| 2022-12-07 | 26.35 | $0.06 | 40000 |
| 2022-12-06 | 26.22 | $0.06 | — |
| 2022-12-05 | 26.55 | $0.06 | 83000 |
| 2022-12-02 | 26.89 | $0.06 | 300 |
| 2022-12-01 | 26.66 | $0.06 | — |
| 2022-11-30 | 27.32 | $0.06 | — |
| 2022-11-29 | 28.03 | $0.06 | — |
| 2022-11-28 | 28.77 | $0.06 | — |
| 2022-11-25 | 29.55 | $0.06 | — |
| 2022-11-23 | 30.37 | $0.06 | — |
| 2022-11-22 | 31.23 | $0.06 | — |
| 2022-11-21 | 32.14 | $0.06 | — |
| 2022-11-18 | 33.10 | $0.06 | 20000 |
| 2022-11-17 | 34.11 | $0.05 | — |
| 2022-11-16 | 33.53 | $0.05 | 20000 |
| 2022-11-15 | 32.92 | $0.06 | — |
| 2022-11-14 | 32.58 | $0.06 | — |
| 2022-11-11 | 32.22 | $0.06 | 300 |
| 2022-11-10 | 31.85 | $0.07 | 22600 |
| 2022-11-09 | 32.33 | $0.06 | — |
| 2022-11-08 | 32.04 | $0.06 | — |
| 2022-11-07 | 31.74 | $0.06 | — |
| 2022-11-04 | 31.42 | $0.06 | 12000 |
| 2022-11-03 | 31.09 | $0.06 | — |
| 2022-11-02 | 30.25 | $0.06 | 8019 |
| 2022-11-01 | 29.37 | $0.07 | — |
| 2022-10-31 | 28.73 | $0.07 | — |
| 2022-10-28 | 28.05 | $0.07 | 3045 |
| 2022-10-27 | 27.34 | $0.08 | — |
| 2022-10-26 | 27.41 | $0.08 | — |
| 2022-10-25 | 27.48 | $0.08 | — |
| 2022-10-24 | 27.56 | $0.08 | — |
| 2022-10-21 | 27.64 | $0.08 | 7500 |
| 2022-10-20 | 27.73 | $0.07 | 4500 |
| 2022-10-19 | 27.54 | $0.08 | — |
| 2022-10-18 | 27.62 | $0.08 | 1439 |
| 2022-10-17 | 27.71 | $0.08 | 2000 |
| 2022-10-14 | 27.80 | $0.06 | — |
| 2022-10-13 | 25.94 | $0.06 | — |
| 2022-10-12 | 23.98 | $0.06 | 4370 |
| 2022-10-11 | 21.91 | $0.07 | 10000 |
| 2022-10-10 | 19.83 | $0.08 | — |
| 2022-10-07 | 18.42 | $0.08 | — |
| 2022-10-06 | 16.94 | $0.08 | — |
| 2022-10-05 | 15.38 | $0.08 | — |
| 2022-10-04 | 13.74 | $0.08 | — |
| 2022-10-03 | 12.01 | $0.08 | 9010 |
| 2022-09-30 | 10.19 | $0.07 | — |
| 2022-09-29 | 9.32 | $0.07 | — |
| 2022-09-28 | 8.40 | $0.07 | — |
| 2022-09-27 | 7.43 | $0.07 | — |
| 2022-09-26 | 6.41 | $0.07 | 10800 |
| 2022-09-23 | 5.33 | $0.08 | — |
| 2022-09-22 | 5.61 | $0.08 | — |
| 2022-09-21 | 5.90 | $0.08 | — |
| 2022-09-20 | 6.20 | $0.08 | 20 |
| 2022-09-19 | 6.52 | $0.08 | 20 |
| 2022-09-16 | 6.86 | $0.08 | — |
| 2022-09-15 | 7.22 | $0.08 | — |
| 2022-09-14 | 7.59 | $0.08 | — |
| 2022-09-13 | 7.99 | $0.08 | — |
| 2022-09-12 | 8.40 | $0.08 | — |
| 2022-09-09 | 8.84 | $0.08 | — |
| 2022-09-08 | 9.30 | $0.08 | — |
| 2022-09-07 | 9.79 | $0.08 | 11000 |
| 2022-09-06 | 10.30 | $0.07 | — |
| 2022-09-02 | 10.15 | $0.07 | — |
| 2022-09-01 | 10.00 | $0.07 | — |
| 2022-08-31 | 9.84 | $0.07 | — |
| 2022-08-30 | 9.68 | $0.07 | 61900 |
| 2022-08-29 | 9.50 | $0.08 | — |
| 2022-08-26 | 9.98 | $0.08 | — |
| 2022-08-25 | 10.49 | $0.08 | — |
| 2022-08-24 | 11.02 | $0.08 | — |
| 2022-08-23 | 11.58 | $0.08 | — |
| 2022-08-22 | 12.17 | $0.08 | — |
| 2022-08-19 | 12.80 | $0.08 | — |
| 2022-08-18 | 13.45 | $0.08 | 588 |
| 2022-08-17 | 14.14 | $0.09 | — |
| 2022-08-16 | 14.47 | $0.09 | — |
| 2022-08-15 | 14.81 | $0.09 | — |
| 2022-08-12 | 15.17 | $0.09 | — |
| 2022-08-11 | 15.56 | $0.09 | 10000 |
| 2022-08-10 | 15.96 | $0.08 | 4000 |
| 2022-08-09 | 16.56 | $0.08 | 2000 |
| 2022-08-08 | 17.23 | $0.09 | 49300 |
| 2022-08-05 | 17.95 | $0.08 | — |
| 2022-08-04 | 18.73 | $0.08 | 21000 |
| 2022-08-03 | 19.55 | $0.08 | — |
| 2022-08-02 | 20.35 | $0.08 | 24500 |
| 2022-08-01 | 21.18 | $0.11 | 62000 |
| 2022-07-29 | 21.19 | $0.11 | 70000 |
| 2022-07-28 | 21.59 | $0.09 | — |
| 2022-07-27 | 22.68 | $0.09 | 35000 |
| 2022-07-26 | 23.83 | $0.08 | 19000 |
| 2022-07-25 | 25.04 | $0.11 | 15000 |
| 2022-07-22 | 24.70 | $0.08 | 49000 |
| 2022-07-21 | 25.45 | $0.07 | — |
| 2022-07-20 | 25.72 | $0.07 | — |
| 2022-07-19 | 26.00 | $0.07 | — |
| 2022-07-18 | 26.30 | $0.07 | 30700 |
| 2022-07-15 | 26.61 | $0.08 | 39800 |
| 2022-07-14 | 26.86 | $0.06 | 36000 |
| 2022-07-13 | 27.06 | $0.07 | 4800 |
| 2022-07-12 | 26.01 | $0.08 | 3000 |
| 2022-07-11 | 25.39 | $0.08 | — |
| 2022-07-08 | 24.79 | $0.08 | — |
| 2022-07-07 | 24.15 | $0.08 | — |
| 2022-07-06 | 23.49 | $0.08 | — |
| 2022-07-05 | 22.78 | $0.08 | — |
| 2022-07-01 | 22.04 | $0.08 | — |
| 2022-06-30 | 21.26 | $0.08 | — |
| 2022-06-29 | 20.44 | $0.08 | — |
| 2022-06-28 | 19.58 | $0.08 | — |
| 2022-06-27 | 18.67 | $0.08 | — |
| 2022-06-24 | 17.71 | $0.08 | 9400 |
| 2022-06-23 | 16.70 | $0.10 | 2000 |
| 2022-06-22 | 16.75 | $0.09 | — |
| 2022-06-21 | 16.26 | $0.09 | 19000 |
| 2022-06-17 | 15.74 | $0.09 | — |
| 2022-06-16 | 14.76 | $0.09 | — |
| 2022-06-15 | 13.73 | $0.09 | — |
| 2022-06-14 | 12.64 | $0.09 | 100 |
| 2022-06-13 | 11.49 | $0.09 | 500 |
| 2022-06-10 | 10.50 | $0.11 | — |
| 2022-06-09 | 10.39 | $0.11 | 5000 |
| 2022-06-08 | 10.27 | $0.11 | — |
| 2022-06-07 | 10.20 | $0.11 | — |
| 2022-06-06 | 10.13 | $0.11 | — |
| 2022-06-03 | 10.05 | $0.11 | 20500 |
| 2022-06-02 | 9.97 | $0.09 | 2400 |
| 2022-06-01 | 8.60 | $0.12 | — |
| 2022-05-31 | 8.83 | $0.12 | — |
| 2022-05-27 | 9.08 | $0.12 | — |
| 2022-05-26 | 9.34 | $0.12 | — |
| 2022-05-25 | 9.61 | $0.12 | — |
| 2022-05-24 | 9.90 | $0.12 | — |
| 2022-05-23 | 10.20 | $0.12 | — |
| 2022-05-20 | 10.51 | $0.12 | — |
| 2022-05-19 | 10.85 | $0.12 | — |
| 2022-05-18 | 11.20 | $0.12 | — |
| 2022-05-17 | 11.57 | $0.12 | 4500 |
| 2022-05-16 | 11.96 | $0.12 | 500 |
| 2022-05-13 | 12.37 | $0.11 | — |
| 2022-05-12 | 12.78 | $0.11 | 11500 |
| 2022-05-11 | 13.22 | $0.10 | — |
| 2022-05-10 | 12.14 | $0.10 | — |
| 2022-05-09 | 11.01 | $0.10 | — |
| 2022-05-06 | 9.82 | $0.10 | 1000 |
| 2022-05-05 | 8.56 | $0.14 | — |
| 2022-05-04 | 8.86 | $0.14 | — |
| 2022-05-03 | 9.17 | $0.14 | — |
| 2022-05-02 | 9.50 | $0.14 | — |
| 2022-04-29 | 9.85 | $0.14 | 200 |
| 2022-04-28 | 10.22 | $0.14 | 9500 |
| 2022-04-27 | 10.32 | $0.14 | — |
| 2022-04-26 | 10.45 | $0.14 | — |
| 2022-04-25 | 10.59 | $0.15 | 3000 |
| 2022-04-22 | 9.79 | $0.15 | — |
| 2022-04-21 | 8.95 | $0.15 | — |
| 2022-04-20 | 8.07 | $0.15 | 3000 |
| 2022-04-19 | 7.14 | $0.13 | 55000 |
| 2022-04-18 | 6.88 | $0.13 | — |
| 2022-04-14 | 7.00 | $0.13 | — |
| 2022-04-13 | 7.13 | $0.13 | — |
| 2022-04-12 | 7.27 | $0.13 | — |
| 2022-04-11 | 7.41 | $0.13 | — |
| 2022-04-08 | 7.56 | $0.12 | 700 |
| 2022-04-07 | 7.77 | $0.12 | — |
| 2022-04-06 | 7.97 | $0.12 | — |
| 2022-04-05 | 8.19 | $0.12 | 2500 |
| 2022-04-04 | 8.42 | $0.13 | — |
| 2022-04-01 | 8.68 | $0.13 | 13000 |
| 2022-03-31 | 8.95 | $0.13 | 2500 |
| 2022-03-30 | 9.13 | $0.12 | 6000 |
| 2022-03-29 | 9.40 | $0.13 | — |
| 2022-03-28 | 9.61 | $0.13 | — |
| 2022-03-25 | 9.84 | $0.13 | 15060 |
| 2022-03-24 | 10.07 | $0.12 | — |
| 2022-03-23 | 10.52 | $0.12 | — |
| 2022-03-22 | 10.99 | $0.12 | 1000 |
| 2022-03-21 | 11.48 | $0.12 | — |
| 2022-03-18 | 11.67 | $0.12 | 4000 |
| 2022-03-17 | 11.83 | $0.12 | — |
| 2022-03-16 | 12.00 | $0.12 | 4000 |
| 2022-03-15 | 12.17 | $0.13 | — |
| 2022-03-14 | 12.68 | $0.13 | — |
| 2022-03-11 | 13.22 | $0.13 | 9200 |
| 2022-03-10 | 13.78 | $0.12 | — |
| 2022-03-09 | 14.12 | $0.12 | 500 |
| 2022-03-08 | 14.47 | $0.12 | 18500 |
| 2022-03-07 | 14.83 | $0.10 | 20500 |
| 2022-03-04 | 14.64 | $0.09 | 4200 |
| 2022-03-03 | 14.20 | $0.09 | — |
| 2022-03-02 | 13.78 | $0.09 | — |
| 2022-03-01 | 13.33 | $0.09 | 36651 |
| 2022-02-28 | 12.85 | $0.11 | — |
| 2022-02-25 | 12.92 | $0.11 | — |
| 2022-02-24 | 12.99 | $0.11 | 5678 |
| 2022-02-23 | 13.07 | $0.11 | 44000 |
| 2022-02-22 | 12.89 | $0.10 | 12311 |
| 2022-02-18 | 12.47 | $0.11 | 1752 |
| 2022-02-17 | 12.26 | $0.11 | 16540 |
| 2022-02-16 | 11.84 | $0.11 | 34124 |
| 2022-02-15 | 11.57 | $0.14 | 2000 |
| 2022-02-14 | 11.90 | $0.13 | 67600 |
| 2022-02-11 | 11.97 | $0.12 | 7500 |
| 2022-02-10 | 11.90 | $0.13 | 2000 |
| 2022-02-09 | 11.85 | $0.12 | 14900 |
| 2022-02-08 | 11.72 | $0.13 | 9500 |
| 2022-02-07 | 11.87 | $0.13 | 13000 |
| 2022-02-04 | 12.11 | $0.13 | 1400 |
| 2022-02-03 | 12.43 | $0.22 | — |
| 2022-02-02 | 11.23 | $0.22 | — |
| 2022-02-01 | 9.97 | $0.22 | — |
| 2022-01-31 | 8.63 | $0.22 | 910 |
| 2022-01-28 | 7.23 | $0.13 | — |
| 2022-01-27 | 7.52 | $0.13 | 2871 |
| 2022-01-26 | 7.82 | $0.13 | 2206 |
| 2022-01-25 | 7.92 | $0.13 | 3000 |
| 2022-01-24 | 7.96 | $0.13 | 20000 |
| 2022-01-21 | 8.14 | $0.16 | — |
| 2022-01-20 | 7.97 | $0.16 | — |
| 2022-01-19 | 7.79 | $0.16 | 6000 |
| 2022-01-18 | 7.59 | $0.15 | 15 |
| 2022-01-14 | 7.54 | $0.15 | 600 |
| 2022-01-13 | 7.49 | $0.13 | — |
| 2022-01-12 | 7.78 | $0.13 | — |
| 2022-01-11 | 8.08 | $0.13 | 11916 |
| 2022-01-10 | 8.40 | $0.15 | — |
| 2022-01-07 | 8.53 | $0.15 | — |
| 2022-01-06 | 8.67 | $0.15 | 4341 |
| 2022-01-05 | 8.82 | $0.14 | 700 |
| 2022-01-04 | 9.14 | $0.15 | 15500 |
| 2022-01-03 | 9.07 | $0.15 | — |
| 2021-12-31 | 9.11 | $0.15 | 20700 |
| 2021-12-30 | 9.15 | $0.15 | — |
| 2021-12-29 | 9.38 | $0.15 | 57200 |
| 2021-12-28 | 9.62 | $0.18 | 23100 |
| 2021-12-27 | 9.87 | $0.14 | — |
| 2021-12-23 | 9.99 | $0.14 | 114250 |
| 2021-12-22 | 10.11 | $0.14 | 7285 |
| 2021-12-21 | 10.46 | $0.15 | 10 |
| 2021-12-20 | 11.00 | $0.15 | — |
| 2021-12-17 | 11.55 | $0.15 | — |
| 2021-12-16 | 12.14 | $0.15 | 4265 |
| 2021-12-15 | 12.76 | $0.10 | 3000 |
| 2021-12-14 | 12.48 | $0.14 | 9245 |
| 2021-12-13 | 12.72 | $0.14 | 673 |
| 2021-12-10 | 13.15 | $0.15 | 5 |
| 2021-12-09 | 13.80 | $0.15 | — |
| 2021-12-08 | 14.49 | $0.15 | 6200 |
| 2021-12-07 | 15.21 | $0.17 | 2000 |
| 2021-12-06 | 15.72 | $0.14 | 100 |
| 2021-12-03 | 16.41 | $0.17 | 15254 |
| 2021-12-02 | 16.95 | $0.13 | — |
| 2021-12-01 | 17.17 | $0.13 | 5934 |
| 2021-11-30 | 17.40 | $0.17 | 10737 |
| 2021-11-29 | 18.12 | $0.16 | 27461 |
| 2021-11-26 | 19.05 | $0.18 | 520 |
| 2021-11-24 | 19.66 | $0.19 | 13500 |
| 2021-11-23 | 20.24 | $0.19 | 3000 |
| 2021-11-22 | 20.68 | $0.20 | — |
| 2021-11-19 | 20.92 | $0.20 | 13975 |
| 2021-11-18 | 21.17 | $0.18 | 60633 |
| 2021-11-17 | 21.07 | $0.20 | 1500 |
| 2021-11-16 | 20.58 | $0.21 | 5917 |
| 2021-11-15 | 19.77 | $0.20 | 13475 |
| 2021-11-12 | 18.96 | $0.20 | 1775 |
| 2021-11-11 | 17.93 | $0.20 | 15800 |
| 2021-11-10 | 16.88 | $0.20 | 43283 |
| 2021-11-09 | 15.78 | $0.21 | 1400 |
| 2021-11-08 | 14.32 | $0.21 | — |
| 2021-11-05 | 14.55 | $0.21 | — |
| 2021-11-04 | 14.79 | $0.21 | 1400 |
| 2021-11-03 | 15.04 | $0.20 | — |
| 2021-11-02 | 15.40 | $0.21 | 1950 |
| 2021-11-01 | 15.62 | $0.21 | — |
| 2021-10-29 | 15.86 | $0.21 | 1950 |
| 2021-10-28 | 16.11 | $0.21 | 3500 |
| 2021-10-27 | 16.27 | $0.21 | 34400 |
| 2021-10-26 | 16.44 | $0.23 | 40465 |
| 2021-10-25 | 16.55 | $0.24 | 32260 |
| 2021-10-22 | 16.23 | $0.24 | 127576 |
| 2021-10-21 | 15.91 | $0.23 | — |
| 2021-10-20 | 16.03 | $0.23 | 3082 |
| 2021-10-19 | 16.17 | $0.24 | 1100 |
| 2021-10-18 | 16.20 | $0.24 | 2500 |
| 2021-10-15 | 16.09 | $0.24 | 4637 |
| 2021-10-14 | 15.96 | $0.25 | 3500 |
| 2021-10-13 | 15.72 | $0.25 | 4582 |
| 2021-10-12 | 15.47 | $0.24 | 1277 |
| 2021-10-11 | 14.95 | $0.20 | — |
| 2021-10-08 | 14.90 | $0.20 | 499 |
| 2021-10-07 | 14.85 | $0.19 | 3001 |
| 2021-10-06 | 14.90 | $0.17 | — |
| 2021-10-05 | 15.20 | $0.17 | 500 |
| 2021-10-04 | 15.52 | $0.20 | 6888 |
| 2021-10-01 | 15.60 | $0.18 | 40953 |
| 2021-09-30 | 15.68 | $0.19 | 33337 |
| 2021-09-29 | 15.87 | $0.24 | 6800 |
| 2021-09-28 | 15.82 | $0.23 | 12333 |
| 2021-09-27 | 15.41 | $0.24 | 1000 |
| 2021-09-24 | 16.05 | $0.21 | 1217 |
| 2021-09-23 | 16.72 | $0.25 | — |
| 2021-09-22 | 17.21 | $0.25 | 6583 |
| 2021-09-21 | 17.73 | $0.24 | 12500 |
| 2021-09-20 | 18.59 | $0.18 | 400 |
| 2021-09-17 | 19.33 | $0.24 | — |
| 2021-09-16 | 19.71 | $0.24 | 5720 |
| 2021-09-15 | 20.10 | $0.20 | 1000 |
| 2021-09-14 | 21.02 | $0.23 | — |
| 2021-09-13 | 21.56 | $0.23 | 55657 |
| 2021-09-10 | 22.13 | $0.24 | 13500 |
| 2021-09-09 | 22.26 | $0.25 | — |
| 2021-09-08 | 22.25 | $0.25 | 600 |
| 2021-09-07 | 22.24 | $0.26 | — |
| 2021-09-03 | 22.12 | $0.26 | 1000 |
| 2021-09-02 | 22.00 | $0.28 | — |
| 2021-09-01 | 21.51 | $0.28 | 10 |
| 2021-08-31 | 21.00 | $0.28 | 5400 |
| 2021-08-30 | 20.46 | $0.27 | 16252 |
| 2021-08-27 | 19.89 | $0.31 | 30000 |
| 2021-08-26 | 18.70 | $0.30 | 14500 |
| 2021-08-25 | 17.45 | $0.23 | — |
| 2021-08-24 | 17.14 | $0.23 | 8333 |
| 2021-08-23 | 16.82 | $0.23 | 1700 |
| 2021-08-20 | 16.45 | $0.23 | — |
| 2021-08-19 | 16.04 | $0.23 | — |
| 2021-08-18 | 15.60 | $0.23 | 11500 |
| 2021-08-17 | 15.14 | $0.20 | 32702 |
| 2021-08-16 | 14.86 | $0.20 | 158 |
| 2021-08-13 | 14.61 | $0.22 | 354 |
| 2021-08-12 | 14.12 | $0.25 | 450 |
| 2021-08-11 | 13.23 | $0.20 | — |
| 2021-08-10 | 12.68 | $0.20 | — |
| 2021-08-09 | 12.11 | $0.20 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected