Is Tenet Healthcare Corporation (THC) a Buy, Sell, or Hold?
NYSE : THC
Tenet Healthcare Corporation — Stock Chart
$243.36 USD
$10.16 (4.36%)
- Volume
- 1.96M
- Average Volume
- 1.51M
- Market Capitalization
- $20.96B
- P/E Ratio
- 9.32
- Dividend Yield
- 0.00%
- Price Target
- $270.50
- Year High
- $248.82
- Year Low
- $151.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
THC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $238.48 | $243.36 | 2.05% | 2.22M |
| 2026-07-24 | $235.01 | $233.20 | -0.77% | 4.64M |
| 2026-07-23 | $194.48 | $199.02 | 2.33% | 1.77M |
| 2026-07-22 | $195.65 | $195.35 | -0.15% | 892.9K |
| 2026-07-21 | $193.69 | $196.49 | 1.45% | 906.34K |
| 2026-07-20 | $196.09 | $194.38 | -0.87% | 802.42K |
| 2026-07-17 | $197.65 | $194.91 | -1.39% | 1.24M |
| 2026-07-16 | $192.00 | $199.20 | 3.75% | 1.19M |
| 2026-07-15 | $182.21 | $192.34 | 5.56% | 1.55M |
| 2026-07-14 | $185.00 | $183.69 | -0.71% | 3M |
| 2026-07-13 | $204.09 | $194.81 | -4.55% | 1.15M |
| 2026-07-10 | $207.81 | $204.25 | -1.71% | 879.1K |
| 2026-07-09 | $205.06 | $206.77 | 0.83% | 807.1K |
| 2026-07-08 | $206.01 | $206.26 | 0.12% | 774K |
| 2026-07-07 | $208.36 | $208.82 | 0.22% | 792.5K |
| 2026-07-06 | $206.67 | $206.19 | -0.23% | 1.16M |
| 2026-07-02 | $192.01 | $203.72 | 6.10% | 2.11M |
| 2026-07-01 | $187.68 | $191.20 | 1.88% | 1.07M |
| 2026-06-30 | $187.17 | $187.08 | -0.05% | 1.24M |
| 2026-06-29 | $188.07 | $187.17 | -0.48% | 1.12M |
| 2026-06-26 | $184.39 | $189.00 | 2.50% | 1.57M |
| 2026-06-25 | $184.23 | $183.94 | -0.16% | 682.9K |
| 2026-06-24 | $180.08 | $182.96 | 1.60% | 1.11M |
| 2026-06-23 | $178.99 | $180.88 | 1.06% | 831.54K |
| 2026-06-22 | $173.92 | $178.75 | 2.78% | 1.31M |
| 2026-06-18 | $179.57 | $172.57 | -3.90% | 2.6M |
| 2026-06-17 | $182.25 | $178.50 | -2.06% | 1.21M |
| 2026-06-16 | $180.57 | $183.56 | 1.66% | 1.43M |
| 2026-06-15 | $178.40 | $179.11 | 0.40% | 1.49M |
| 2026-06-12 | $173.69 | $174.66 | 0.56% | 1.33M |
| 2026-06-11 | $165.19 | $173.17 | 4.83% | 1.68M |
| 2026-06-10 | $164.07 | $164.77 | 0.43% | 906.7K |
| 2026-06-09 | $164.40 | $166.36 | 1.19% | 1.25M |
| 2026-06-08 | $161.58 | $163.01 | 0.89% | 1.58M |
| 2026-06-05 | $163.44 | $162.06 | -0.84% | 1.03M |
| 2026-06-04 | $166.62 | $161.37 | -3.15% | 1.81M |
| 2026-06-03 | $160.00 | $164.84 | 3.03% | 2.46M |
| 2026-06-02 | $170.30 | $163.60 | -3.93% | 1.44M |
| 2026-06-01 | $172.96 | $170.09 | -1.66% | 1.75M |
| 2026-05-29 | $171.13 | $175.32 | 2.45% | 1.42M |
| 2026-05-28 | $179.19 | $173.20 | -3.34% | 1.12M |
| 2026-05-27 | $177.35 | $181.06 | 2.09% | 1.51M |
| 2026-05-26 | $171.91 | $176.38 | 2.60% | 1.22M |
| 2026-05-22 | $178.08 | $173.78 | -2.41% | 1.01M |
| 2026-05-21 | $182.93 | $178.00 | -2.70% | 1.48M |
| 2026-05-20 | $190.79 | $187.41 | -1.77% | 1.8M |
| 2026-05-19 | $190.99 | $191.40 | 0.21% | 2.18M |
| 2026-05-18 | $196.89 | $192.45 | -2.26% | 1.1M |
| 2026-05-15 | $198.89 | $196.66 | -1.12% | 1.66M |
| 2026-05-14 | $197.06 | $198.55 | 0.76% | 1.52M |
| 2026-05-13 | $195.23 | $195.86 | 0.32% | 1.12M |
| 2026-05-12 | $191.68 | $195.88 | 2.19% | 1.29M |
| 2026-05-11 | $190.30 | $191.68 | 0.73% | 962.13K |
| 2026-05-08 | $196.11 | $190.38 | -2.92% | 1.24M |
| 2026-05-07 | $194.71 | $194.13 | -0.30% | 1.49M |
| 2026-05-06 | $188.32 | $194.51 | 3.29% | 2.05M |
| 2026-05-05 | $184.67 | $186.91 | 1.21% | 1.78M |
| 2026-05-04 | $180.93 | $185.35 | 2.44% | 1.54M |
| 2026-05-01 | $179.11 | $183.27 | 2.32% | 3.33M |
| 2026-04-30 | $183.61 | $177.12 | -3.53% | 3.31M |
| 2026-04-29 | $175.93 | $180.10 | 2.37% | 2.11M |
| 2026-04-28 | $187.18 | $177.50 | -5.17% | 1.16M |
| 2026-04-27 | $181.37 | $185.53 | 2.29% | 1.54M |
| 2026-04-24 | $179.01 | $180.81 | 1.01% | 2.65M |
| 2026-04-23 | $190.92 | $188.33 | -1.36% | 948.83K |
| 2026-04-22 | $185.76 | $191.22 | 2.94% | 1.25M |
| 2026-04-21 | $192.10 | $185.47 | -3.45% | 2.09M |
| 2026-04-20 | $196.00 | $191.26 | -2.42% | 1.35M |
| 2026-04-17 | $193.54 | $196.64 | 1.60% | 992.35K |
| 2026-04-16 | $195.47 | $192.00 | -1.78% | 719.88K |
| 2026-04-15 | $198.32 | $193.56 | -2.40% | 1.26M |
| 2026-04-14 | $192.73 | $196.60 | 2.01% | 983.72K |
| 2026-04-13 | $194.66 | $192.99 | -0.86% | 1.36M |
| 2026-04-10 | $201.67 | $195.24 | -3.19% | 1.46M |
| 2026-04-09 | $198.77 | $201.87 | 1.56% | 763.75K |
| 2026-04-08 | $204.50 | $199.34 | -2.52% | 1.7M |
| 2026-04-07 | $189.26 | $194.60 | 2.82% | 1.12M |
| 2026-04-06 | $186.94 | $190.28 | 1.79% | 1.24M |
| 2026-04-02 | $185.54 | $188.17 | 1.42% | 618.8K |
| 2026-04-01 | $189.65 | $190.27 | 0.33% | 818.18K |
| 2026-03-31 | $189.13 | $188.71 | -0.22% | 1.49M |
| 2026-03-30 | $193.50 | $188.00 | -2.84% | 955.33K |
| 2026-03-27 | $195.33 | $191.86 | -1.78% | 603.53K |
| 2026-03-26 | $197.92 | $195.46 | -1.24% | 589.5K |
| 2026-03-25 | $200.07 | $200.04 | -0.01% | 482.3K |
| 2026-03-24 | $202.19 | $199.63 | -1.27% | 1.06M |
| 2026-03-23 | $204.71 | $203.41 | -0.64% | 1.08M |
| 2026-03-20 | $203.50 | $200.35 | -1.55% | 1.96M |
| 2026-03-19 | $202.94 | $205.11 | 1.07% | 1.08M |
| 2026-03-18 | $211.64 | $203.21 | -3.98% | 1.23M |