Is Tenet Healthcare Corporation (THC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tenet Healthcare Corporation (THC) research center and poll results.
NYSE : THC
Tenet Healthcare Corporation — Technical Indicators
$243.36 USD
$10.16 (4.36%)
- Volume
- 1.96M
- Average Volume
- 1.51M
- Market Capitalization
- $20.96B
- P/E Ratio
- 9.32
- Dividend Yield
- 0.00%
- Price Target
- $270.50
- Year High
- $248.82
- Year Low
- $151.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
201.41
2026-07-27
Close Price
$243.36
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.94
Average
112.52
Maximum
235.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 201.41 | $243.36 | 2.2M |
| 2026-07-24 | 198.69 | $233.20 | 4.6M |
| 2026-07-23 | 196.23 | $199.02 | 1.8M |
| 2026-07-22 | 195.43 | $195.35 | 892900 |
| 2026-07-21 | 194.70 | $196.49 | 906342 |
| 2026-07-20 | 193.82 | $194.38 | 802423 |
| 2026-07-17 | 192.73 | $194.91 | 1.2M |
| 2026-07-16 | 191.91 | $199.20 | 1.2M |
| 2026-07-15 | 191.12 | $192.34 | 1.6M |
| 2026-07-14 | 190.46 | $183.69 | 3.0M |
| 2026-07-13 | 190.01 | $194.81 | 1.1M |
| 2026-07-10 | 188.93 | $204.25 | 879100 |
| 2026-07-09 | 186.95 | $206.77 | 807100 |
| 2026-07-08 | 184.93 | $206.26 | 774000 |
| 2026-07-07 | 182.77 | $208.82 | 792500 |
| 2026-07-06 | 180.43 | $206.19 | 1.2M |
| 2026-07-02 | 178.19 | $203.72 | 2.1M |
| 2026-07-01 | 176.25 | $191.20 | 1.1M |
| 2026-06-30 | 174.87 | $187.08 | 1.2M |
| 2026-06-29 | 174.02 | $187.17 | 1.1M |
| 2026-06-26 | 173.43 | $189.00 | 1.6M |
| 2026-06-25 | 172.64 | $183.94 | 682900 |
| 2026-06-24 | 172.49 | $182.96 | 1.1M |
| 2026-06-23 | 172.16 | $180.88 | 831543 |
| 2026-06-22 | 171.81 | $178.75 | 1.3M |
| 2026-06-18 | 171.77 | $172.57 | 2.6M |
| 2026-06-17 | 172.51 | $178.50 | 1.2M |
| 2026-06-16 | 173.16 | $183.56 | 1.4M |
| 2026-06-15 | 173.60 | $179.11 | 1.5M |
| 2026-06-12 | 174.48 | $174.66 | 1.3M |
| 2026-06-11 | 175.67 | $173.17 | 1.7M |
| 2026-06-10 | 176.81 | $164.77 | 906700 |
| 2026-06-09 | 178.36 | $166.36 | 1.2M |
| 2026-06-08 | 179.63 | $163.01 | 1.6M |
| 2026-06-05 | 181.00 | $162.06 | 1.0M |
| 2026-06-04 | 182.60 | $161.37 | 1.8M |
| 2026-06-03 | 184.26 | $164.84 | 2.5M |
| 2026-06-02 | 185.36 | $163.60 | 1.4M |
| 2026-06-01 | 186.45 | $170.09 | 1.8M |
| 2026-05-29 | 187.11 | $175.32 | 1.4M |
| 2026-05-28 | 187.20 | $173.20 | 1.1M |
| 2026-05-27 | 187.54 | $181.06 | 1.5M |
| 2026-05-26 | 187.37 | $176.38 | 1.2M |
| 2026-05-22 | 187.82 | $173.78 | 1.0M |
| 2026-05-21 | 188.18 | $178.00 | 1.5M |
| 2026-05-20 | 188.69 | $187.41 | 1.8M |
| 2026-05-19 | 188.88 | $191.40 | 2.2M |
| 2026-05-18 | 188.59 | $192.45 | 1.1M |
| 2026-05-15 | 188.53 | $196.66 | 1.7M |
| 2026-05-14 | 188.53 | $198.55 | 1.5M |
| 2026-05-13 | 188.20 | $195.86 | 1.1M |
| 2026-05-12 | 188.08 | $195.88 | 1.3M |
| 2026-05-11 | 188.12 | $191.68 | 962132 |
| 2026-05-08 | 188.18 | $190.38 | 1.2M |
| 2026-05-07 | 188.43 | $194.13 | 1.5M |
| 2026-05-06 | 188.81 | $194.51 | 2.0M |
| 2026-05-05 | 189.06 | $186.91 | 1.8M |
| 2026-05-04 | 189.44 | $185.35 | 1.5M |
| 2026-05-01 | 189.69 | $183.27 | 3.3M |
| 2026-04-30 | 189.93 | $177.12 | 3.3M |
| 2026-04-29 | 190.59 | $180.10 | 2.1M |
| 2026-04-28 | 191.02 | $177.50 | 1.2M |
| 2026-04-27 | 191.54 | $185.53 | 1.5M |
| 2026-04-24 | 191.86 | $180.81 | 2.7M |
| 2026-04-23 | 192.59 | $188.33 | 948830 |
| 2026-04-22 | 193.18 | $191.22 | 1.3M |
| 2026-04-21 | 193.60 | $185.47 | 2.1M |
| 2026-04-20 | 194.50 | $191.26 | 1.3M |
| 2026-04-17 | 194.95 | $196.64 | 992347 |
| 2026-04-16 | 195.37 | $192.00 | 719875 |
| 2026-04-15 | 195.94 | $193.56 | 1.3M |
| 2026-04-14 | 196.84 | $196.60 | 983721 |
| 2026-04-13 | 197.97 | $192.99 | 1.4M |
| 2026-04-10 | 199.71 | $195.24 | 1.5M |
| 2026-04-09 | 201.18 | $201.87 | 763746 |
| 2026-04-08 | 202.82 | $199.34 | 1.7M |
| 2026-04-07 | 204.72 | $194.60 | 1.1M |
| 2026-04-06 | 207.02 | $190.28 | 1.2M |
| 2026-04-02 | 209.35 | $188.17 | 618800 |
| 2026-04-01 | 212.01 | $190.27 | 818176 |
| 2026-03-31 | 214.74 | $188.71 | 1.5M |
| 2026-03-30 | 217.45 | $188.00 | 955333 |
| 2026-03-27 | 219.81 | $191.86 | 603532 |
| 2026-03-26 | 222.18 | $195.46 | 589500 |
| 2026-03-25 | 224.39 | $200.04 | 482300 |
| 2026-03-24 | 226.24 | $199.63 | 1.1M |
| 2026-03-23 | 228.14 | $203.41 | 1.1M |
| 2026-03-20 | 229.66 | $200.35 | 2.0M |
| 2026-03-19 | 231.14 | $205.11 | 1.1M |
| 2026-03-18 | 232.28 | $203.21 | 1.2M |
| 2026-03-17 | 233.71 | $211.64 | 1.2M |
| 2026-03-16 | 234.84 | $219.30 | 873734 |
| 2026-03-13 | 235.43 | $227.63 | 1.3M |
| 2026-03-12 | 235.66 | $224.73 | 1.1M |
| 2026-03-11 | 235.74 | $234.58 | 1.0M |
| 2026-03-10 | 233.67 | $237.42 | 1.0M |
| 2026-03-09 | 231.44 | $240.59 | 1.1M |
| 2026-03-06 | 229.48 | $236.95 | 811800 |
| 2026-03-05 | 227.43 | $241.40 | 949037 |
| 2026-03-04 | 224.90 | $244.80 | 1.1M |
| 2026-03-03 | 222.30 | $242.88 | 1.2M |
| 2026-03-02 | 219.56 | $235.12 | 735247 |
| 2026-02-27 | 217.27 | $239.39 | 610700 |
| 2026-02-26 | 214.77 | $239.67 | 1.2M |
| 2026-02-25 | 212.27 | $237.04 | 730036 |
| 2026-02-24 | 209.87 | $237.58 | 802700 |
| 2026-02-23 | 207.49 | $233.77 | 771051 |
| 2026-02-20 | 205.24 | $229.90 | 1.0M |
| 2026-02-19 | 203.22 | $228.08 | 984850 |
| 2026-02-18 | 201.35 | $231.75 | 781500 |
| 2026-02-17 | 199.43 | $234.25 | 1.2M |
| 2026-02-13 | 197.55 | $231.10 | 1.2M |
| 2026-02-12 | 196.06 | $232.26 | 2.5M |
| 2026-02-11 | 194.21 | $226.35 | 3.4M |
| 2026-02-10 | 192.85 | $193.04 | 1.4M |
| 2026-02-09 | 193.18 | $192.96 | 1.3M |
| 2026-02-06 | 193.59 | $201.37 | 1.3M |
| 2026-02-05 | 193.69 | $195.97 | 1.1M |
| 2026-02-04 | 193.99 | $190.66 | 856900 |
| 2026-02-03 | 194.87 | $192.85 | 1.4M |
| 2026-02-02 | 195.58 | $188.03 | 1.2M |
| 2026-01-30 | 196.15 | $189.28 | 631405 |
| 2026-01-29 | 196.62 | $189.49 | 748414 |
| 2026-01-28 | 197.21 | $189.58 | 1.0M |
| 2026-01-27 | 197.79 | $189.15 | 1.1M |
| 2026-01-26 | 198.37 | $189.92 | 1.0M |
| 2026-01-23 | 198.76 | $188.78 | 658200 |
| 2026-01-22 | 199.26 | $189.45 | 837846 |
| 2026-01-21 | 199.78 | $190.83 | 1.1M |
| 2026-01-20 | 200.05 | $193.26 | 693500 |
| 2026-01-16 | 200.11 | $196.74 | 697486 |
| 2026-01-15 | 200.02 | $201.32 | 788144 |
| 2026-01-14 | 199.80 | $195.19 | 820600 |
| 2026-01-13 | 199.91 | $199.19 | 435499 |
| 2026-01-12 | 199.92 | $199.61 | 1.1M |
| 2026-01-09 | 199.82 | $201.20 | 442321 |
| 2026-01-08 | 199.64 | $203.35 | 505426 |
| 2026-01-07 | 199.57 | $202.00 | 1.1M |
| 2026-01-06 | 199.78 | $208.24 | 694093 |
| 2026-01-05 | 199.87 | $207.01 | 1.4M |
| 2026-01-02 | 200.13 | $199.45 | 985349 |
| 2025-12-31 | 200.72 | $198.72 | 661300 |
| 2025-12-30 | 201.53 | $201.30 | 669200 |
| 2025-12-29 | 202.22 | $201.14 | 614637 |
| 2025-12-26 | 203.01 | $200.60 | 567200 |
| 2025-12-24 | 203.85 | $197.77 | 296131 |
| 2025-12-23 | 204.88 | $198.76 | 666444 |
| 2025-12-22 | 205.67 | $199.87 | 820448 |
| 2025-12-19 | 205.28 | $196.33 | 1.6M |
| 2025-12-18 | 204.80 | $194.37 | 635422 |
| 2025-12-17 | 204.79 | $195.02 | 927523 |
| 2025-12-16 | 204.69 | $196.88 | 680800 |
| 2025-12-15 | 204.46 | $197.32 | 835902 |
| 2025-12-12 | 204.24 | $199.40 | 770946 |
| 2025-12-11 | 204.11 | $197.71 | 829100 |
| 2025-12-10 | 204.22 | $197.47 | 1.4M |
| 2025-12-09 | 204.26 | $202.00 | 1.0M |
| 2025-12-08 | 203.90 | $206.31 | 712900 |
| 2025-12-05 | 203.85 | $210.00 | 571744 |
| 2025-12-04 | 203.55 | $212.14 | 834601 |
| 2025-12-03 | 203.38 | $211.34 | 968100 |
| 2025-12-02 | 203.20 | $214.84 | 806552 |
| 2025-12-01 | 202.53 | $215.13 | 968700 |
| 2025-11-28 | 202.09 | $216.84 | 189638 |
| 2025-11-26 | 201.68 | $217.42 | 856602 |
| 2025-11-25 | 201.27 | $218.46 | 1.6M |
| 2025-11-24 | 200.58 | $214.62 | 3.4M |
| 2025-11-21 | 200.65 | $191.96 | 1.1M |
| 2025-11-20 | 201.58 | $186.68 | 847344 |
| 2025-11-19 | 202.59 | $194.25 | 1.3M |
| 2025-11-18 | 203.13 | $193.00 | 893828 |
| 2025-11-17 | 203.60 | $192.40 | 1.1M |
| 2025-11-14 | 204.08 | $192.91 | 936664 |
| 2025-11-13 | 204.44 | $196.66 | 516371 |
| 2025-11-12 | 204.56 | $199.99 | 602344 |
| 2025-11-11 | 204.52 | $198.32 | 1.1M |
| 2025-11-10 | 204.42 | $194.68 | 1.1M |
| 2025-11-07 | 204.19 | $205.26 | 508223 |
| 2025-11-06 | 203.41 | $204.19 | 693948 |
| 2025-11-05 | 202.94 | $208.62 | 982000 |
| 2025-11-04 | 202.53 | $207.73 | 1.2M |
| 2025-11-03 | 202.39 | $201.39 | 1.2M |
| 2025-10-31 | 202.31 | $206.49 | 1.1M |
| 2025-10-30 | 202.13 | $208.62 | 1.2M |
| 2025-10-29 | 201.87 | $209.14 | 1.4M |
| 2025-10-28 | 201.48 | $204.62 | 1.8M |
| 2025-10-27 | 201.40 | $216.17 | 1.8M |
| 2025-10-24 | 200.65 | $210.38 | 1.8M |
| 2025-10-23 | 200.23 | $206.91 | 1.2M |
| 2025-10-22 | 199.72 | $205.12 | 991165 |
| 2025-10-21 | 199.30 | $202.35 | 770835 |
| 2025-10-20 | 198.83 | $202.11 | 695500 |
| 2025-10-17 | 198.43 | $200.00 | 761000 |
| 2025-10-16 | 197.94 | $199.13 | 733863 |
| 2025-10-15 | 197.50 | $199.23 | 1.1M |
| 2025-10-14 | 196.71 | $196.33 | 1.2M |
| 2025-10-13 | 196.03 | $190.00 | 686500 |
| 2025-10-10 | 195.87 | $189.58 | 869667 |
| 2025-10-09 | 196.03 | $194.85 | 1.4M |
| 2025-10-08 | 195.96 | $200.48 | 832025 |
| 2025-10-07 | 195.52 | $204.83 | 690600 |
| 2025-10-06 | 195.10 | $199.76 | 640742 |
| 2025-10-03 | 194.74 | $203.00 | 868100 |
| 2025-10-02 | 194.40 | $203.38 | 521131 |
| 2025-10-01 | 193.85 | $201.34 | 999237 |
| 2025-09-30 | 193.13 | $203.04 | 997200 |
| 2025-09-29 | 192.25 | $201.20 | 1.0M |
| 2025-09-26 | 191.40 | $202.00 | 976000 |
| 2025-09-25 | 190.53 | $196.72 | 647537 |
| 2025-09-24 | 189.79 | $196.63 | 936700 |
| 2025-09-23 | 188.96 | $193.08 | 816818 |
| 2025-09-22 | 188.32 | $194.06 | 825149 |
| 2025-09-19 | 187.59 | $190.14 | 3.5M |
| 2025-09-18 | 186.96 | $190.29 | 1.2M |
| 2025-09-17 | 186.54 | $183.47 | 845400 |
| 2025-09-16 | 186.27 | $182.82 | 1.3M |
| 2025-09-15 | 185.69 | $186.75 | 1.7M |
| 2025-09-12 | 184.95 | $192.82 | 889224 |
| 2025-09-11 | 183.93 | $193.38 | 1.8M |
| 2025-09-10 | 182.86 | $191.78 | 2.1M |
| 2025-09-09 | 181.79 | $196.39 | 1.3M |
| 2025-09-08 | 180.30 | $192.47 | 1.0M |
| 2025-09-05 | 178.96 | $196.18 | 924023 |
| 2025-09-04 | 177.32 | $192.52 | 1.2M |
| 2025-09-03 | 175.66 | $186.91 | 665000 |
| 2025-09-02 | 174.33 | $185.35 | 960800 |
| 2025-08-29 | 173.11 | $184.33 | 918324 |
| 2025-08-28 | 171.80 | $184.53 | 978425 |
| 2025-08-27 | 170.64 | $181.95 | 961400 |
| 2025-08-26 | 169.59 | $180.04 | 720641 |
| 2025-08-25 | 168.39 | $180.23 | 1.2M |
| 2025-08-22 | 167.20 | $179.50 | 924200 |
| 2025-08-21 | 165.88 | $177.39 | 848412 |
| 2025-08-20 | 164.43 | $181.94 | 1.4M |
| 2025-08-19 | 163.24 | $178.03 | 1.2M |
| 2025-08-18 | 162.14 | $171.33 | 882539 |
| 2025-08-15 | 162.31 | $172.02 | 1.1M |
| 2025-08-14 | 162.46 | $172.36 | 797049 |
| 2025-08-13 | 162.60 | $171.87 | 1.1M |
| 2025-08-12 | 162.67 | $170.48 | 807200 |
| 2025-08-11 | 162.79 | $166.63 | 853000 |
| 2025-08-08 | 163.35 | $165.58 | 734147 |
| 2025-08-07 | 163.85 | $163.42 | 830820 |
| 2025-08-06 | 164.37 | $159.26 | 907060 |
| 2025-08-05 | 164.97 | $160.29 | 665903 |
| 2025-08-04 | 165.58 | $161.07 | 757748 |
| 2025-08-01 | 166.18 | $158.09 | 1.1M |
| 2025-07-31 | 166.85 | $161.28 | 1.4M |
| 2025-07-30 | 167.40 | $160.89 | 1.6M |
| 2025-07-29 | 168.22 | $156.06 | 1.2M |
| 2025-07-28 | 169.22 | $156.52 | 2.7M |
| 2025-07-25 | 170.08 | $153.02 | 2.0M |
| 2025-07-24 | 171.05 | $148.38 | 2.5M |
| 2025-07-23 | 172.08 | $158.31 | 2.9M |
| 2025-07-22 | 172.74 | $155.97 | 6.2M |
| 2025-07-21 | 173.40 | $174.65 | 2.6M |
| 2025-07-18 | 173.07 | $175.06 | 1.9M |
| 2025-07-17 | 172.70 | $175.14 | 913642 |
| 2025-07-16 | 172.31 | $173.39 | 1.4M |
| 2025-07-15 | 171.85 | $172.78 | 1.1M |
| 2025-07-14 | 171.43 | $177.74 | 854215 |
| 2025-07-11 | 170.82 | $175.75 | 946825 |
| 2025-07-10 | 170.11 | $173.66 | 850708 |
| 2025-07-09 | 169.25 | $171.40 | 822430 |
| 2025-07-08 | 168.99 | $172.39 | 891900 |
| 2025-07-07 | 168.95 | $173.09 | 1.1M |
| 2025-07-03 | 168.88 | $171.50 | 977101 |
| 2025-07-02 | 168.80 | $172.22 | 1.5M |
| 2025-07-01 | 168.78 | $177.43 | 1.2M |
| 2025-06-30 | 168.42 | $176.00 | 1.7M |
| 2025-06-27 | 168.06 | $173.63 | 1.5M |
| 2025-06-26 | 167.69 | $172.56 | 1.5M |
| 2025-06-25 | 167.29 | $169.01 | 1.5M |
| 2025-06-24 | 167.10 | $171.52 | 1.2M |
| 2025-06-23 | 166.67 | $169.12 | 1.2M |
| 2025-06-20 | 166.28 | $168.01 | 4.2M |
| 2025-06-18 | 166.02 | $167.58 | 1.9M |
| 2025-06-17 | 166.08 | $167.46 | 1.8M |
| 2025-06-16 | 166.07 | $164.24 | 3.8M |
| 2025-06-13 | 166.13 | $164.37 | 1.8M |
| 2025-06-12 | 166.11 | $165.54 | 1.9M |
| 2025-06-11 | 165.81 | $161.41 | 2.6M |
| 2025-06-10 | 165.63 | $156.56 | 2.7M |
| 2025-06-09 | 165.53 | $166.19 | 1.7M |
| 2025-06-06 | 164.66 | $171.46 | 1.4M |
| 2025-06-05 | 163.54 | $171.84 | 1.3M |
| 2025-06-04 | 162.56 | $169.89 | 1.3M |
| 2025-06-03 | 161.64 | $171.84 | 1.2M |
| 2025-06-02 | 160.50 | $170.12 | 2.0M |
| 2025-05-30 | 159.40 | $168.77 | 2.3M |
| 2025-05-29 | 158.22 | $166.26 | 1.4M |
| 2025-05-28 | 157.06 | $164.67 | 1.2M |
| 2025-05-27 | 155.74 | $165.10 | 819445 |
| 2025-05-23 | 153.68 | $162.98 | 1.2M |
| 2025-05-22 | 151.64 | $161.33 | 858088 |
| 2025-05-21 | 149.79 | $162.83 | 1.0M |
| 2025-05-20 | 147.70 | $168.66 | 995340 |
| 2025-05-19 | 145.00 | $167.28 | 1.8M |
| 2025-05-16 | 142.15 | $165.47 | 1.8M |
| 2025-05-15 | 139.97 | $164.03 | 1.8M |
| 2025-05-14 | 137.79 | $159.57 | 1.9M |
| 2025-05-13 | 135.86 | $157.70 | 1.7M |
| 2025-05-12 | 134.22 | $154.57 | 1.7M |
| 2025-05-09 | 132.68 | $148.83 | 966218 |
| 2025-05-08 | 131.61 | $149.06 | 850539 |
| 2025-05-07 | 130.71 | $152.32 | 1.2M |
| 2025-05-06 | 129.07 | $151.48 | 1.5M |
| 2025-05-05 | 127.49 | $149.03 | 1.3M |
| 2025-05-02 | 126.05 | $148.03 | 1.5M |
| 2025-05-01 | 125.29 | $145.29 | 2.2M |
| 2025-04-30 | 124.89 | $142.95 | 2.3M |
| 2025-04-29 | 124.41 | $138.35 | 3.5M |
| 2025-04-28 | 124.22 | $123.91 | 1.9M |
| 2025-04-25 | 124.68 | $122.10 | 1.2M |
| 2025-04-24 | 125.30 | $124.24 | 1.1M |
| 2025-04-23 | 125.74 | $121.05 | 1.7M |
| 2025-04-22 | 126.22 | $114.68 | 1.5M |
| 2025-04-21 | 126.96 | $110.41 | 2.2M |
| 2025-04-17 | 127.60 | $121.81 | 969103 |
| 2025-04-16 | 127.83 | $120.44 | 1.1M |
| 2025-04-15 | 128.20 | $120.91 | 1.1M |
| 2025-04-14 | 128.42 | $124.91 | 1.4M |
| 2025-04-11 | 128.57 | $123.79 | 1.6M |
| 2025-04-10 | 128.51 | $127.52 | 1.2M |
| 2025-04-09 | 128.11 | $131.07 | 2.5M |
| 2025-04-08 | 127.62 | $119.51 | 1.7M |
| 2025-04-07 | 127.97 | $119.72 | 2.5M |
| 2025-04-04 | 128.29 | $120.35 | 2.9M |
| 2025-04-03 | 128.64 | $132.86 | 1.3M |
| 2025-04-02 | 128.27 | $137.18 | 1.0M |
| 2025-04-01 | 127.72 | $133.40 | 1.1M |
| 2025-03-31 | 127.18 | $134.50 | 1.1M |
| 2025-03-28 | 126.68 | $133.14 | 864500 |
| 2025-03-27 | 126.35 | $134.44 | 1.4M |
| 2025-03-26 | 126.16 | $133.04 | 2.0M |
| 2025-03-25 | 126.09 | $130.78 | 1.7M |
| 2025-03-24 | 126.28 | $129.49 | 1.5M |
| 2025-03-21 | 126.39 | $123.20 | 6.7M |
| 2025-03-20 | 126.71 | $126.34 | 962509 |
| 2025-03-19 | 127.25 | $127.75 | 838310 |
| 2025-03-18 | 127.65 | $125.33 | 979800 |
| 2025-03-17 | 128.12 | $128.00 | 1.7M |
| 2025-03-14 | 128.39 | $122.67 | 1.1M |
| 2025-03-13 | 128.93 | $119.51 | 1.9M |
| 2025-03-12 | 129.27 | $121.20 | 1.8M |
| 2025-03-11 | 130.15 | $126.42 | 1.1M |
| 2025-03-10 | 130.80 | $126.15 | 1.5M |
| 2025-03-07 | 131.52 | $127.49 | 1.3M |
| 2025-03-06 | 132.13 | $125.44 | 1.5M |
| 2025-03-05 | 133.11 | $126.02 | 1.4M |
| 2025-03-04 | 133.99 | $122.67 | 1.9M |
| 2025-03-03 | 135.09 | $124.56 | 1.6M |
| 2025-02-28 | 135.91 | $126.59 | 3.6M |
| 2025-02-27 | 136.74 | $130.48 | 1.3M |
| 2025-02-26 | 137.19 | $131.75 | 1.7M |
| 2025-02-25 | 137.58 | $134.57 | 1.4M |
| 2025-02-24 | 137.80 | $131.56 | 1.6M |
| 2025-02-21 | 138.00 | $129.60 | 1.7M |
| 2025-02-20 | 138.43 | $137.24 | 1.9M |
| 2025-02-19 | 138.29 | $135.65 | 2.5M |
| 2025-02-18 | 138.23 | $134.91 | 1.9M |
| 2025-02-14 | 138.03 | $133.31 | 2.0M |
| 2025-02-13 | 138.00 | $133.57 | 2.7M |
| 2025-02-12 | 137.83 | $126.19 | 4.6M |
| 2025-02-11 | 137.90 | $138.83 | 1.4M |
| 2025-02-10 | 137.42 | $139.45 | 1.3M |
| 2025-02-07 | 136.85 | $140.47 | 689247 |
| 2025-02-06 | 136.33 | $139.80 | 1.2M |
| 2025-02-05 | 135.78 | $144.98 | 880150 |
| 2025-02-04 | 134.81 | $143.71 | 887800 |
| 2025-02-03 | 133.76 | $144.64 | 1.4M |
| 2025-01-31 | 132.79 | $140.89 | 842971 |
| 2025-01-30 | 132.06 | $143.23 | 976700 |
| 2025-01-29 | 131.17 | $139.37 | 888132 |
| 2025-01-28 | 130.60 | $139.67 | 1.5M |
| 2025-01-27 | 130.01 | $138.89 | 879100 |
| 2025-01-24 | 129.55 | $135.58 | 1.1M |
| 2025-01-23 | 129.25 | $138.29 | 1.3M |
| 2025-01-22 | 128.81 | $134.42 | 677209 |
| 2025-01-21 | 128.38 | $134.43 | 1.2M |
| 2025-01-17 | 128.03 | $130.86 | 747407 |
| 2025-01-16 | 128.11 | $132.77 | 746000 |
| 2025-01-15 | 128.16 | $130.03 | 767009 |
| 2025-01-14 | 128.50 | $127.63 | 681513 |
| 2025-01-13 | 128.88 | $129.27 | 1.1M |
| 2025-01-10 | 129.42 | $127.97 | 1.1M |
| 2025-01-08 | 129.98 | $130.21 | 1.2M |
| 2025-01-07 | 130.52 | $128.80 | 1.2M |
| 2025-01-06 | 131.03 | $125.61 | 1.4M |
| 2025-01-03 | 131.69 | $122.65 | 1.5M |
| 2025-01-02 | 132.64 | $125.22 | 664849 |
| 2024-12-31 | 133.44 | $126.23 | 718662 |
| 2024-12-30 | 134.23 | $125.42 | 721300 |
| 2024-12-27 | 135.09 | $127.97 | 1.1M |
| 2024-12-26 | 135.79 | $127.95 | 535214 |
| 2024-12-24 | 136.68 | $129.71 | 490549 |
| 2024-12-23 | 137.36 | $129.64 | 1.1M |
| 2024-12-20 | 138.06 | $129.46 | 7.4M |
| 2024-12-19 | 138.98 | $125.70 | 1.5M |
| 2024-12-18 | 140.29 | $127.46 | 1.3M |
| 2024-12-17 | 141.58 | $132.55 | 1.3M |
| 2024-12-16 | 142.63 | $133.77 | 1.9M |
| 2024-12-13 | 143.70 | $136.71 | 1.0M |
| 2024-12-12 | 145.00 | $135.36 | 1.9M |
| 2024-12-11 | 146.38 | $140.09 | 942724 |
| 2024-12-10 | 147.59 | $139.10 | 1.2M |
| 2024-12-09 | 148.97 | $141.01 | 1.2M |
| 2024-12-06 | 150.18 | $138.94 | 1.1M |
| 2024-12-05 | 151.66 | $138.90 | 879130 |
| 2024-12-04 | 152.74 | $141.51 | 658818 |
| 2024-12-03 | 154.00 | $141.27 | 942524 |
| 2024-12-02 | 155.06 | $142.03 | 1.1M |
| 2024-11-29 | 155.76 | $142.68 | 490300 |
| 2024-11-27 | 156.38 | $141.98 | 1.3M |
| 2024-11-26 | 157.19 | $145.64 | 1.4M |
| 2024-11-25 | 158.04 | $143.32 | 2.3M |
| 2024-11-22 | 157.85 | $143.63 | 2.6M |
| 2024-11-21 | 157.66 | $147.92 | 2.3M |
| 2024-11-20 | 157.82 | $151.84 | 983600 |
| 2024-11-19 | 158.10 | $153.35 | 819200 |
| 2024-11-18 | 158.30 | $153.45 | 1.3M |
| 2024-11-15 | 158.61 | $155.34 | 1.6M |
| 2024-11-14 | 159.04 | $162.65 | 1.9M |
| 2024-11-13 | 158.99 | $162.93 | 969491 |
| 2024-11-12 | 159.05 | $164.21 | 1.0M |
| 2024-11-11 | 158.85 | $166.85 | 896104 |
| 2024-11-08 | 158.27 | $165.21 | 1.1M |
| 2024-11-07 | 157.80 | $168.52 | 1.2M |
| 2024-11-06 | 157.02 | $160.37 | 2.4M |
| 2024-11-05 | 156.70 | $166.87 | 1.2M |
| 2024-11-04 | 155.89 | $162.38 | 1.9M |
| 2024-11-01 | 155.42 | $156.13 | 1.2M |
| 2024-10-31 | 155.44 | $155.02 | 1.2M |
| 2024-10-30 | 155.53 | $158.08 | 1.4M |
| 2024-10-29 | 155.71 | $162.76 | 3.7M |
| 2024-10-28 | 155.72 | $139.49 | 1.8M |
| 2024-10-25 | 157.05 | $139.77 | 2.6M |
| 2024-10-24 | 158.23 | $151.09 | 2.0M |
| 2024-10-23 | 158.92 | $157.62 | 872468 |
| 2024-10-22 | 159.42 | $157.24 | 765100 |
| 2024-10-21 | 159.88 | $159.74 | 631200 |
| 2024-10-18 | 160.29 | $163.87 | 829600 |
| 2024-10-17 | 160.36 | $161.71 | 488800 |
| 2024-10-16 | 160.63 | $164.03 | 908416 |
| 2024-10-15 | 160.48 | $160.25 | 1.2M |
| 2024-10-14 | 160.32 | $155.29 | 961437 |
| 2024-10-11 | 160.79 | $155.82 | 787872 |
| 2024-10-10 | 161.12 | $152.78 | 914126 |
| 2024-10-09 | 161.38 | $154.07 | 1.1M |
| 2024-10-08 | 161.56 | $150.75 | 1.4M |
| 2024-10-07 | 161.75 | $152.87 | 1.7M |
| 2024-10-04 | 161.77 | $156.57 | 1.2M |
| 2024-10-03 | 161.61 | $156.74 | 1.3M |
| 2024-10-02 | 161.87 | $161.81 | 669219 |
| 2024-10-01 | 161.89 | $162.87 | 686666 |
| 2024-09-30 | 161.83 | $166.20 | 1.1M |
| 2024-09-27 | 161.81 | $163.22 | 1.3M |
| 2024-09-26 | 161.88 | $164.94 | 737629 |
| 2024-09-25 | 161.78 | $167.70 | 658500 |
| 2024-09-24 | 161.58 | $166.33 | 643059 |
| 2024-09-23 | 161.45 | $168.03 | 837037 |
| 2024-09-20 | 161.28 | $165.16 | 2.5M |
| 2024-09-19 | 161.04 | $167.20 | 1.4M |
| 2024-09-18 | 160.60 | $161.07 | 1.4M |
| 2024-09-17 | 160.30 | $156.96 | 1.5M |
| 2024-09-16 | 160.26 | $164.62 | 874441 |
| 2024-09-13 | 159.87 | $162.41 | 639077 |
| 2024-09-12 | 159.50 | $158.01 | 755300 |
| 2024-09-11 | 159.30 | $157.66 | 903711 |
| 2024-09-10 | 159.06 | $154.62 | 1.1M |
| 2024-09-09 | 158.90 | $153.22 | 1.7M |
| 2024-09-06 | 158.74 | $153.40 | 2.2M |
| 2024-09-05 | 158.58 | $161.98 | 1.7M |
| 2024-09-04 | 157.75 | $162.12 | 954217 |
| 2024-09-03 | 156.96 | $161.65 | 927329 |
| 2024-08-30 | 156.12 | $165.84 | 651305 |
| 2024-08-29 | 154.92 | $164.67 | 584323 |
| 2024-08-28 | 154.08 | $162.87 | 506600 |
| 2024-08-27 | 153.42 | $163.87 | 469251 |
| 2024-08-26 | 152.74 | $163.68 | 677800 |
| 2024-08-23 | 152.20 | $164.53 | 795470 |
| 2024-08-22 | 151.55 | $160.50 | 740718 |
| 2024-08-21 | 151.02 | $158.22 | 666500 |
| 2024-08-20 | 150.37 | $155.22 | 681541 |
| 2024-08-19 | 149.54 | $156.18 | 1.0M |
| 2024-08-16 | 148.48 | $156.66 | 772123 |
| 2024-08-15 | 147.31 | $155.15 | 1.0M |
| 2024-08-14 | 146.14 | $154.00 | 752600 |
| 2024-08-13 | 145.11 | $152.79 | 1.1M |
| 2024-08-12 | 144.14 | $151.48 | 728145 |
| 2024-08-09 | 143.14 | $150.06 | 747321 |
| 2024-08-08 | 142.36 | $150.10 | 1.0M |
| 2024-08-07 | 141.54 | $145.49 | 1.2M |
| 2024-08-06 | 140.80 | $146.16 | 1.3M |
| 2024-08-05 | 140.04 | $144.99 | 2.4M |
| 2024-08-02 | 139.25 | $141.75 | 1.6M |
| 2024-08-01 | 138.75 | $147.95 | 1.4M |
| 2024-07-31 | 138.15 | $149.70 | 1.7M |
| 2024-07-30 | 137.38 | $150.16 | 1.8M |
| 2024-07-29 | 136.53 | $152.87 | 1.3M |
| 2024-07-26 | 135.54 | $151.63 | 1.5M |
| 2024-07-25 | 134.87 | $149.74 | 2.6M |
| 2024-07-24 | 134.17 | $145.34 | 4.0M |
| 2024-07-23 | 133.65 | $138.68 | 1.8M |
| 2024-07-22 | 133.52 | $134.90 | 1.1M |
| 2024-07-19 | 133.49 | $133.27 | 694909 |
| 2024-07-18 | 133.58 | $131.75 | 1.3M |
| 2024-07-17 | 133.87 | $133.43 | 1.3M |
| 2024-07-16 | 134.05 | $133.39 | 832711 |
| 2024-07-15 | 134.28 | $131.42 | 1.1M |
| 2024-07-12 | 134.68 | $134.39 | 1.2M |
| 2024-07-11 | 135.00 | $133.73 | 1.3M |
| 2024-07-10 | 135.10 | $130.70 | 784410 |
| 2024-07-09 | 135.45 | $130.97 | 741883 |
| 2024-07-08 | 135.59 | $129.27 | 1.0M |
| 2024-07-05 | 135.86 | $131.80 | 1.6M |
| 2024-07-03 | 136.05 | $135.84 | 524593 |
| 2024-07-02 | 135.87 | $134.24 | 565451 |
| 2024-07-01 | 135.84 | $133.30 | 1.1M |
| 2024-06-28 | 135.94 | $133.03 | 3.0M |
| 2024-06-27 | 135.94 | $138.30 | 955313 |
| 2024-06-26 | 135.61 | $135.69 | 1.3M |
| 2024-06-25 | 135.37 | $134.93 | 1.1M |
| 2024-06-24 | 135.18 | $136.03 | 1.1M |
| 2024-06-21 | 134.82 | $134.25 | 2.7M |
| 2024-06-20 | 134.63 | $135.23 | 902224 |
| 2024-06-18 | 134.39 | $137.51 | 787262 |
| 2024-06-17 | 134.06 | $136.88 | 722981 |
| 2024-06-14 | 133.64 | $138.01 | 725345 |
| 2024-06-13 | 133.14 | $139.48 | 858032 |
| 2024-06-12 | 132.81 | $140.75 | 1.8M |
| 2024-06-11 | 132.20 | $135.77 | 1.4M |
| 2024-06-10 | 131.72 | $137.76 | 1.4M |
| 2024-06-07 | 131.19 | $133.73 | 1.2M |
| 2024-06-06 | 130.88 | $134.68 | 744625 |
| 2024-06-05 | 130.29 | $135.56 | 2.1M |
| 2024-06-04 | 129.72 | $132.24 | 1.0M |
| 2024-06-03 | 129.22 | $133.69 | 1.3M |
| 2024-05-31 | 128.55 | $135.22 | 1.4M |
| 2024-05-30 | 127.74 | $133.17 | 1.1M |
| 2024-05-29 | 126.88 | $131.55 | 1.1M |
| 2024-05-28 | 125.92 | $130.86 | 783087 |
| 2024-05-24 | 124.33 | $131.13 | 1.1M |
| 2024-05-23 | 122.58 | $128.98 | 782055 |
| 2024-05-22 | 121.01 | $130.42 | 986250 |
| 2024-05-21 | 119.40 | $130.36 | 770713 |
| 2024-05-20 | 117.77 | $130.96 | 892323 |
| 2024-05-17 | 115.97 | $128.47 | 761833 |
| 2024-05-16 | 114.20 | $127.93 | 1.4M |
| 2024-05-15 | 112.36 | $132.97 | 1.6M |
| 2024-05-14 | 110.51 | $128.56 | 1.8M |
| 2024-05-13 | 109.00 | $126.12 | 1.6M |
| 2024-05-10 | 107.66 | $127.13 | 1.1M |
| 2024-05-09 | 106.33 | $127.68 | 1.2M |
| 2024-05-08 | 105.03 | $122.84 | 1.5M |
| 2024-05-07 | 103.95 | $124.07 | 1.5M |
| 2024-05-06 | 102.83 | $122.36 | 1.2M |
| 2024-05-03 | 101.81 | $120.28 | 1.7M |
| 2024-05-02 | 100.90 | $118.94 | 2.0M |
| 2024-05-01 | 99.99 | $115.95 | 3.2M |
| 2024-04-30 | 99.35 | $112.29 | 3.9M |
| 2024-04-29 | 98.88 | $99.15 | 1.3M |
| 2024-04-26 | 99.14 | $96.13 | 1.3M |
| 2024-04-25 | 99.59 | $97.51 | 1.1M |
| 2024-04-24 | 99.96 | $98.26 | 911238 |
| 2024-04-23 | 100.16 | $97.86 | 1.3M |
| 2024-04-22 | 100.40 | $94.85 | 1.1M |
| 2024-04-19 | 100.76 | $93.19 | 1.1M |
| 2024-04-18 | 101.26 | $91.08 | 2.4M |
| 2024-04-17 | 101.84 | $96.00 | 1.2M |
| 2024-04-16 | 102.16 | $98.27 | 1.0M |
| 2024-04-15 | 102.27 | $99.40 | 764131 |
| 2024-04-12 | 102.24 | $100.44 | 898660 |
| 2024-04-11 | 102.22 | $101.82 | 688814 |
| 2024-04-10 | 102.15 | $101.10 | 615769 |
| 2024-04-09 | 102.09 | $101.81 | 574563 |
| 2024-04-08 | 101.85 | $101.84 | 847166 |
| 2024-04-05 | 101.69 | $102.18 | 727287 |
| 2024-04-04 | 101.49 | $100.71 | 1.0M |
| 2024-04-03 | 101.32 | $103.09 | 651882 |
| 2024-04-02 | 100.95 | $102.84 | 1.1M |
| 2024-04-01 | 100.49 | $104.39 | 1.1M |
| 2024-03-28 | 99.99 | $105.11 | 890790 |
| 2024-03-27 | 99.38 | $104.87 | 1.5M |
| 2024-03-26 | 98.60 | $102.32 | 540619 |
| 2024-03-25 | 97.99 | $102.67 | 537124 |
| 2024-03-22 | 97.45 | $102.05 | 638484 |
| 2024-03-21 | 96.99 | $103.21 | 815987 |
| 2024-03-20 | 96.45 | $102.59 | 773267 |
| 2024-03-19 | 95.89 | $102.52 | 1.2M |
| 2024-03-18 | 95.32 | $100.38 | 1.1M |
| 2024-03-15 | 94.85 | $98.80 | 3.0M |
| 2024-03-14 | 94.40 | $100.04 | 1.3M |
| 2024-03-13 | 93.80 | $100.38 | 1.8M |
| 2024-03-12 | 93.18 | $99.96 | 1.5M |
| 2024-03-11 | 92.71 | $97.07 | 1.4M |
| 2024-03-08 | 92.26 | $98.68 | 1.5M |
| 2024-03-07 | 91.78 | $98.16 | 1.7M |
| 2024-03-06 | 91.28 | $97.34 | 1.9M |
| 2024-03-05 | 90.83 | $95.56 | 1.5M |
| 2024-03-04 | 90.56 | $93.70 | 1.1M |
| 2024-03-01 | 90.34 | $94.29 | 1.8M |
| 2024-02-29 | 90.08 | $93.00 | 2.1M |
| 2024-02-28 | 89.57 | $89.22 | 1.3M |
| 2024-02-27 | 89.24 | $90.23 | 1.5M |
| 2024-02-26 | 88.91 | $91.81 | 1.4M |
| 2024-02-23 | 88.46 | $92.80 | 835575 |
| 2024-02-22 | 87.96 | $92.38 | 737803 |
| 2024-02-21 | 87.32 | $91.46 | 763166 |
| 2024-02-20 | 86.77 | $91.17 | 1.0M |
| 2024-02-16 | 86.28 | $90.93 | 1.0M |
| 2024-02-15 | 85.84 | $89.90 | 874267 |
| 2024-02-14 | 85.37 | $87.94 | 814407 |
| 2024-02-13 | 84.91 | $88.07 | 1.1M |
| 2024-02-12 | 84.55 | $90.54 | 1.2M |
| 2024-02-09 | 84.08 | $88.09 | 1.3M |
| 2024-02-08 | 83.75 | $89.02 | 2.2M |
| 2024-02-07 | 83.30 | $88.11 | 1.2M |
| 2024-02-06 | 82.86 | $88.44 | 1.0M |
| 2024-02-05 | 82.41 | $90.04 | 1.3M |
| 2024-02-02 | 81.70 | $89.33 | 960802 |
| 2024-02-01 | 80.94 | $89.11 | 2.6M |
| 2024-01-31 | 80.20 | $82.74 | 906761 |
| 2024-01-30 | 79.86 | $82.74 | 1.1M |
| 2024-01-29 | 79.50 | $83.57 | 537531 |
| 2024-01-26 | 79.14 | $82.89 | 705726 |
| 2024-01-25 | 78.81 | $82.66 | 1.4M |
| 2024-01-24 | 78.52 | $79.65 | 662618 |
| 2024-01-23 | 78.32 | $80.47 | 745413 |
| 2024-01-22 | 78.09 | $81.40 | 957975 |
| 2024-01-19 | 77.70 | $82.17 | 1.1M |
| 2024-01-18 | 77.37 | $80.38 | 1.1M |
| 2024-01-17 | 77.10 | $78.74 | 1.1M |
| 2024-01-16 | 76.94 | $80.96 | 997448 |
| 2024-01-12 | 76.74 | $81.14 | 1.1M |
| 2024-01-11 | 76.39 | $81.50 | 891740 |
| 2024-01-10 | 75.88 | $79.99 | 632866 |
| 2024-01-09 | 75.48 | $79.36 | 775565 |
| 2024-01-08 | 75.08 | $79.33 | 1.2M |
| 2024-01-05 | 74.57 | $75.91 | 1.3M |
| 2024-01-04 | 74.24 | $74.17 | 692866 |
| 2024-01-03 | 74.04 | $74.20 | 934765 |
| 2024-01-02 | 73.95 | $76.03 | 999115 |
| 2023-12-29 | 73.70 | $75.57 | 448843 |
| 2023-12-28 | 73.37 | $76.25 | 446858 |
| 2023-12-27 | 72.93 | $76.32 | 431923 |
| 2023-12-26 | 72.43 | $76.82 | 329643 |
| 2023-12-22 | 71.92 | $75.75 | 383965 |
| 2023-12-21 | 71.53 | $75.88 | 774625 |
| 2023-12-20 | 71.13 | $73.62 | 617453 |
| 2023-12-19 | 70.75 | $75.56 | 651638 |
| 2023-12-18 | 70.22 | $74.98 | 667809 |
| 2023-12-15 | 69.66 | $75.36 | 2.0M |
| 2023-12-14 | 68.80 | $77.01 | 2.0M |
| 2023-12-13 | 67.88 | $74.25 | 861434 |
| 2023-12-12 | 67.09 | $71.26 | 733083 |
| 2023-12-11 | 66.27 | $71.87 | 1.0M |
| 2023-12-08 | 65.37 | $71.55 | 1.7M |
| 2023-12-07 | 64.43 | $68.94 | 1.1M |
| 2023-12-06 | 63.71 | $69.46 | 755729 |
| 2023-12-05 | 63.02 | $70.18 | 785476 |
| 2023-12-04 | 62.24 | $72.31 | 1.8M |
| 2023-12-01 | 61.37 | $71.01 | 2.4M |
| 2023-11-30 | 60.52 | $69.01 | 2.2M |
| 2023-11-29 | 59.72 | $67.37 | 1.5M |
| 2023-11-28 | 59.04 | $66.46 | 1.1M |
| 2023-11-27 | 58.38 | $66.60 | 1.6M |
| 2023-11-24 | 57.70 | $68.00 | 417262 |
| 2023-11-22 | 56.97 | $67.73 | 1.7M |
| 2023-11-21 | 56.28 | $66.18 | 2.0M |
| 2023-11-20 | 55.77 | $64.95 | 2.3M |
| 2023-11-17 | 55.26 | $63.74 | 4.1M |
| 2023-11-16 | 54.80 | $58.14 | 876549 |
| 2023-11-15 | 54.72 | $58.65 | 1.7M |
| 2023-11-14 | 54.57 | $58.46 | 1.7M |
| 2023-11-13 | 54.47 | $54.87 | 1.7M |
| 2023-11-10 | 54.43 | $53.79 | 1.5M |
| 2023-11-09 | 54.45 | $52.66 | 1.3M |
| 2023-11-08 | 54.46 | $54.62 | 1.6M |
| 2023-11-07 | 54.61 | $55.60 | 1.0M |
| 2023-11-06 | 54.93 | $54.61 | 1.1M |
| 2023-11-03 | 55.27 | $54.92 | 2.1M |
| 2023-11-02 | 55.61 | $53.96 | 2.3M |
| 2023-11-01 | 55.94 | $53.09 | 1.9M |
| 2023-10-31 | 56.35 | $53.70 | 3.2M |
| 2023-10-30 | 56.83 | $53.25 | 1.9M |
| 2023-10-27 | 57.47 | $53.12 | 1.7M |
| 2023-10-26 | 58.11 | $53.41 | 1.3M |
| 2023-10-25 | 58.81 | $53.90 | 1.4M |
| 2023-10-24 | 59.42 | $56.05 | 2.4M |
| 2023-10-23 | 59.94 | $54.66 | 1.3M |
| 2023-10-20 | 60.67 | $54.57 | 1.1M |
| 2023-10-19 | 61.32 | $56.43 | 1.3M |
| 2023-10-18 | 61.87 | $55.73 | 1.3M |
| 2023-10-17 | 62.56 | $56.49 | 2.5M |
| 2023-10-16 | 63.24 | $54.13 | 1.2M |
| 2023-10-13 | 64.03 | $54.09 | 2.3M |
| 2023-10-12 | 64.82 | $52.84 | 5.2M |
| 2023-10-11 | 65.74 | $57.70 | 2.2M |
| 2023-10-10 | 66.41 | $61.98 | 1.3M |
| 2023-10-09 | 66.84 | $61.35 | 1.7M |
| 2023-10-06 | 67.44 | $61.66 | 1.9M |
| 2023-10-05 | 68.09 | $60.71 | 4.0M |
| 2023-10-04 | 68.73 | $61.24 | 3.3M |
| 2023-10-03 | 69.53 | $63.21 | 1.8M |
| 2023-10-02 | 70.20 | $66.17 | 1.2M |
| 2023-09-29 | 70.83 | $65.89 | 1.1M |
| 2023-09-28 | 71.41 | $67.34 | 836236 |
| 2023-09-27 | 71.96 | $66.15 | 1.4M |
| 2023-09-26 | 72.58 | $66.39 | 1.2M |
| 2023-09-25 | 73.08 | $69.26 | 759204 |
| 2023-09-22 | 73.33 | $67.73 | 910037 |
| 2023-09-21 | 73.64 | $67.33 | 1.2M |
| 2023-09-20 | 74.03 | $69.59 | 663614 |
| 2023-09-19 | 74.18 | $69.99 | 825458 |
| 2023-09-18 | 74.26 | $70.02 | 812788 |
| 2023-09-15 | 74.30 | $69.78 | 1.8M |
| 2023-09-14 | 74.37 | $71.33 | 1.2M |
| 2023-09-13 | 74.40 | $70.98 | 1.1M |
| 2023-09-12 | 74.50 | $70.66 | 1.9M |
| 2023-09-11 | 74.62 | $73.39 | 823391 |
| 2023-09-08 | 74.65 | $74.73 | 1.3M |
| 2023-09-07 | 74.60 | $73.38 | 1.8M |
| 2023-09-06 | 74.59 | $77.24 | 669192 |
| 2023-09-05 | 74.39 | $76.64 | 922690 |
| 2023-09-01 | 74.34 | $78.70 | 843297 |
| 2023-08-31 | 74.13 | $77.56 | 758954 |
| 2023-08-30 | 73.97 | $78.41 | 792398 |
| 2023-08-29 | 73.76 | $78.54 | 1.2M |
| 2023-08-28 | 73.67 | $76.39 | 838105 |
| 2023-08-25 | 73.58 | $74.23 | 582336 |
| 2023-08-24 | 73.59 | $73.87 | 646627 |
| 2023-08-23 | 73.56 | $75.10 | 1.2M |
| 2023-08-22 | 73.64 | $72.68 | 825399 |
| 2023-08-21 | 73.87 | $71.63 | 513923 |
| 2023-08-18 | 74.13 | $70.68 | 1.1M |
| 2023-08-17 | 74.44 | $71.24 | 1.6M |
| 2023-08-16 | 74.82 | $71.91 | 1.1M |
| 2023-08-15 | 75.24 | $72.92 | 993499 |
| 2023-08-14 | 75.62 | $73.21 | 1.9M |
| 2023-08-11 | 75.99 | $73.84 | 838382 |
| 2023-08-10 | 76.40 | $73.87 | 1.2M |
| 2023-08-09 | 76.84 | $73.18 | 1.6M |
| 2023-08-08 | 77.35 | $73.19 | 1.4M |
| 2023-08-07 | 77.81 | $75.70 | 847731 |
| 2023-08-04 | 78.17 | $74.48 | 1.2M |
| 2023-08-03 | 78.45 | $74.35 | 1.3M |
| 2023-08-02 | 78.73 | $74.10 | 1.7M |
| 2023-08-01 | 79.05 | $76.78 | 3.6M |
| 2023-07-31 | 79.28 | $74.73 | 1.6M |
| 2023-07-28 | 79.61 | $74.36 | 1.5M |
| 2023-07-27 | 79.98 | $73.28 | 2.0M |
| 2023-07-26 | 80.30 | $76.75 | 1.5M |
| 2023-07-25 | 80.43 | $77.20 | 1.3M |
| 2023-07-24 | 80.50 | $76.89 | 1.1M |
| 2023-07-21 | 80.57 | $76.77 | 1.6M |
| 2023-07-20 | 80.69 | $78.92 | 1.7M |
| 2023-07-19 | 80.69 | $80.37 | 1.1M |
| 2023-07-18 | 80.59 | $80.45 | 873922 |
| 2023-07-17 | 80.49 | $80.65 | 801616 |
| 2023-07-14 | 80.37 | $81.90 | 951591 |
| 2023-07-13 | 80.15 | $82.73 | 842349 |
| 2023-07-12 | 79.79 | $83.45 | 1.1M |
| 2023-07-11 | 79.28 | $82.40 | 1.0M |
| 2023-07-10 | 78.80 | $82.86 | 1.1M |
| 2023-07-07 | 78.41 | $80.06 | 1.0M |
| 2023-07-06 | 78.14 | $79.96 | 1.1M |
| 2023-07-05 | 77.89 | $80.51 | 1.0M |
| 2023-07-03 | 77.56 | $81.35 | 666090 |
| 2023-06-30 | 77.23 | $81.38 | 1.0M |
| 2023-06-29 | 76.78 | $81.64 | 1.4M |
| 2023-06-28 | 76.26 | $79.75 | 977899 |
| 2023-06-27 | 75.79 | $79.34 | 1.3M |
| 2023-06-26 | 75.34 | $78.62 | 647515 |
| 2023-06-23 | 74.87 | $78.20 | 1.3M |
| 2023-06-22 | 74.41 | $79.22 | 791294 |
| 2023-06-21 | 73.92 | $78.95 | 1.1M |
| 2023-06-20 | 73.61 | $78.40 | 994076 |
| 2023-06-16 | 73.33 | $78.43 | 2.9M |
| 2023-06-15 | 73.07 | $78.19 | 1.4M |
| 2023-06-14 | 72.77 | $77.48 | 4.2M |
| 2023-06-13 | 72.47 | $75.57 | 2.0M |
| 2023-06-12 | 72.25 | $73.35 | 1.4M |
| 2023-06-09 | 72.06 | $72.81 | 919159 |
| 2023-06-08 | 71.92 | $74.98 | 951355 |
| 2023-06-07 | 71.75 | $74.64 | 1.5M |
| 2023-06-06 | 71.53 | $75.05 | 993376 |
| 2023-06-05 | 71.26 | $73.92 | 970085 |
| 2023-06-02 | 71.03 | $74.58 | 1.1M |
| 2023-06-01 | 70.73 | $72.55 | 961159 |
| 2023-05-31 | 70.54 | $71.20 | 1.2M |
| 2023-05-30 | 70.47 | $70.38 | 912891 |
| 2023-05-26 | 70.57 | $70.29 | 766263 |
| 2023-05-25 | 70.72 | $69.29 | 1.3M |
| 2023-05-24 | 70.85 | $68.90 | 1.3M |
| 2023-05-23 | 70.99 | $69.45 | 1.1M |
| 2023-05-22 | 71.06 | $72.69 | 898942 |
| 2023-05-19 | 70.87 | $72.88 | 768625 |
| 2023-05-18 | 70.67 | $73.17 | 1.3M |
| 2023-05-17 | 70.32 | $72.24 | 1.2M |
| 2023-05-16 | 70.07 | $71.50 | 1.4M |
| 2023-05-15 | 69.81 | $71.09 | 1.0M |
| 2023-05-12 | 69.51 | $69.59 | 1.3M |
| 2023-05-11 | 69.27 | $70.10 | 907719 |
| 2023-05-10 | 68.97 | $71.54 | 1.5M |
| 2023-05-09 | 68.54 | $70.20 | 2.2M |
| 2023-05-08 | 68.13 | $69.70 | 816257 |
| 2023-05-05 | 67.69 | $69.35 | 1.0M |
| 2023-05-04 | 67.28 | $68.46 | 1.8M |
| 2023-05-03 | 66.90 | $68.70 | 1.4M |
| 2023-05-02 | 66.39 | $69.89 | 1.8M |
| 2023-05-01 | 65.81 | $72.28 | 937364 |
| 2023-04-28 | 65.17 | $73.32 | 2.1M |
| 2023-04-27 | 64.38 | $71.92 | 1.2M |
| 2023-04-26 | 63.59 | $71.66 | 1.8M |
| 2023-04-25 | 62.76 | $70.84 | 4.4M |
| 2023-04-24 | 61.97 | $69.00 | 2.1M |
| 2023-04-21 | 61.25 | $68.89 | 2.7M |
| 2023-04-20 | 60.56 | $66.06 | 1.3M |
| 2023-04-19 | 60.08 | $67.22 | 1.8M |
| 2023-04-18 | 59.61 | $66.34 | 1.4M |
| 2023-04-17 | 59.13 | $65.23 | 1.3M |
| 2023-04-14 | 58.62 | $64.77 | 1.4M |
| 2023-04-13 | 58.23 | $64.08 | 890763 |
| 2023-04-12 | 57.74 | $62.82 | 1.3M |
| 2023-04-11 | 57.30 | $62.16 | 1.1M |
| 2023-04-10 | 56.77 | $60.87 | 1.1M |
| 2023-04-06 | 56.35 | $61.01 | 1.5M |
| 2023-04-05 | 56.05 | $60.84 | 2.2M |
| 2023-04-04 | 55.88 | $58.50 | 969618 |
| 2023-04-03 | 55.82 | $58.44 | 1.8M |
| 2023-03-31 | 55.88 | $59.42 | 1.5M |
| 2023-03-30 | 55.97 | $57.60 | 1.5M |
| 2023-03-29 | 56.03 | $56.06 | 1.1M |
| 2023-03-28 | 56.21 | $54.96 | 1.6M |
| 2023-03-27 | 56.39 | $55.17 | 1.5M |
| 2023-03-24 | 56.55 | $54.49 | 994151 |
| 2023-03-23 | 56.79 | $55.16 | 1.1M |
| 2023-03-22 | 57.07 | $56.36 | 1.0M |
| 2023-03-21 | 57.22 | $57.98 | 1.3M |
| 2023-03-20 | 57.30 | $56.72 | 1.3M |
| 2023-03-17 | 57.54 | $55.06 | 2.1M |
| 2023-03-16 | 57.85 | $56.88 | 2.3M |
| 2023-03-15 | 58.09 | $54.23 | 2.3M |
| 2023-03-14 | 58.47 | $54.04 | 2.1M |
| 2023-03-13 | 58.77 | $51.51 | 1.8M |
| 2023-03-10 | 59.13 | $52.58 | 1.7M |
| 2023-03-09 | 59.33 | $54.93 | 1.5M |
| 2023-03-08 | 59.30 | $57.60 | 942113 |
| 2023-03-07 | 59.15 | $57.12 | 1.8M |
| 2023-03-06 | 59.05 | $59.82 | 1.2M |
| 2023-03-03 | 58.90 | $61.20 | 1.4M |
| 2023-03-02 | 58.74 | $58.78 | 1.1M |
| 2023-03-01 | 58.63 | $59.55 | 2.4M |
| 2023-02-28 | 58.40 | $58.53 | 1.3M |
| 2023-02-27 | 58.11 | $58.55 | 1.3M |
| 2023-02-24 | 57.82 | $59.29 | 1.2M |
| 2023-02-23 | 57.44 | $60.62 | 1.3M |
| 2023-02-22 | 56.94 | $59.39 | 1.4M |
| 2023-02-21 | 56.48 | $59.69 | 975885 |
| 2023-02-17 | 56.07 | $61.36 | 1.3M |
| 2023-02-16 | 55.58 | $61.33 | 1.3M |
| 2023-02-15 | 55.10 | $61.71 | 1.9M |
| 2023-02-14 | 54.69 | $61.85 | 2.5M |
| 2023-02-13 | 54.25 | $60.07 | 1.6M |
| 2023-02-10 | 53.83 | $58.65 | 2.5M |
| 2023-02-09 | 53.46 | $56.50 | 4.4M |
| 2023-02-08 | 53.19 | $54.37 | 2.3M |
| 2023-02-07 | 53.09 | $54.54 | 1.9M |
| 2023-02-06 | 52.95 | $55.11 | 1.8M |
| 2023-02-03 | 52.80 | $56.95 | 1.0M |
| 2023-02-02 | 52.52 | $57.86 | 1.6M |
| 2023-02-01 | 52.18 | $56.76 | 2.3M |
| 2023-01-31 | 51.79 | $54.85 | 2.0M |
| 2023-01-30 | 51.49 | $52.75 | 1.3M |
| 2023-01-27 | 51.25 | $52.79 | 2.3M |
| 2023-01-26 | 50.95 | $51.66 | 1.3M |
| 2023-01-25 | 50.74 | $50.56 | 1.1M |
| 2023-01-24 | 50.54 | $50.25 | 956699 |
| 2023-01-23 | 50.37 | $51.50 | 1.4M |
| 2023-01-20 | 50.10 | $51.54 | 2.0M |
| 2023-01-19 | 49.69 | $51.76 | 2.5M |
| 2023-01-18 | 49.28 | $53.42 | 1.5M |
| 2023-01-17 | 48.82 | $53.05 | 1.9M |
| 2023-01-13 | 48.40 | $51.73 | 954649 |
| 2023-01-12 | 48.10 | $51.15 | 1.1M |
| 2023-01-11 | 47.85 | $51.16 | 1.5M |
| 2023-01-10 | 47.50 | $52.35 | 840454 |
| 2023-01-09 | 47.07 | $51.84 | 1.1M |
| 2023-01-06 | 46.68 | $52.06 | 1.2M |
| 2023-01-05 | 46.29 | $51.43 | 1.5M |
| 2023-01-04 | 45.91 | $51.05 | 2.4M |
| 2023-01-03 | 45.58 | $48.98 | 2.3M |
| 2022-12-30 | 45.40 | $48.79 | 1.4M |
| 2022-12-29 | 45.23 | $47.98 | 1.2M |
| 2022-12-28 | 45.14 | $46.76 | 1.4M |
| 2022-12-27 | 45.03 | $47.42 | 1.9M |
| 2022-12-23 | 44.88 | $46.64 | 1.0M |
| 2022-12-22 | 44.85 | $46.77 | 2.0M |
| 2022-12-21 | 44.76 | $46.15 | 2.9M |
| 2022-12-20 | 44.68 | $43.26 | 1.1M |
| 2022-12-19 | 44.67 | $43.62 | 1.2M |
| 2022-12-16 | 44.74 | $44.30 | 3.5M |
| 2022-12-15 | 44.64 | $44.50 | 1.0M |
| 2022-12-14 | 44.55 | $45.87 | 978337 |
| 2022-12-13 | 44.45 | $45.98 | 1.8M |
| 2022-12-12 | 44.25 | $44.22 | 1.3M |
| 2022-12-09 | 44.23 | $43.75 | 664403 |
| 2022-12-08 | 44.16 | $44.12 | 1.1M |
| 2022-12-07 | 43.87 | $44.21 | 1.4M |
| 2022-12-06 | 43.68 | $43.76 | 1.4M |
| 2022-12-05 | 43.54 | $44.60 | 776591 |
| 2022-12-02 | 43.40 | $45.28 | 725588 |
| 2022-12-01 | 43.19 | $45.35 | 1.0M |
| 2022-11-30 | 43.00 | $46.18 | 1.4M |
| 2022-11-29 | 42.97 | $44.52 | 3.1M |
| 2022-11-28 | 42.96 | $44.46 | 991649 |
| 2022-11-25 | 42.98 | $46.05 | 590189 |
| 2022-11-23 | 42.80 | $45.01 | 1.1M |
| 2022-11-22 | 42.68 | $44.47 | 1.7M |
| 2022-11-21 | 42.53 | $43.05 | 1.6M |
| 2022-11-18 | 42.32 | $45.11 | 2.3M |
| 2022-11-17 | 41.94 | $42.37 | 2.2M |
| 2022-11-16 | 42.54 | $42.60 | 1.1M |
| 2022-11-15 | 43.13 | $43.97 | 2.1M |
| 2022-11-14 | 43.71 | $41.87 | 1.6M |
| 2022-11-11 | 44.35 | $43.77 | 1.6M |
| 2022-11-10 | 44.77 | $42.38 | 2.2M |
| 2022-11-09 | 45.35 | $38.30 | 3.0M |
| 2022-11-08 | 46.10 | $40.48 | 1.9M |
| 2022-11-07 | 46.74 | $41.06 | 2.1M |
| 2022-11-04 | 47.34 | $41.74 | 3.2M |
| 2022-11-03 | 47.94 | $40.96 | 2.5M |
| 2022-11-02 | 48.65 | $41.56 | 3.5M |
| 2022-11-01 | 49.41 | $45.65 | 2.2M |
| 2022-10-31 | 49.96 | $44.36 | 1.5M |
| 2022-10-28 | 50.43 | $44.83 | 3.1M |
| 2022-10-27 | 50.76 | $42.52 | 3.1M |
| 2022-10-26 | 51.29 | $42.53 | 4.0M |
| 2022-10-25 | 51.81 | $41.41 | 4.1M |
| 2022-10-24 | 52.22 | $39.01 | 6.4M |
| 2022-10-21 | 52.80 | $37.50 | 15.4M |
| 2022-10-20 | 53.57 | $54.32 | 2.0M |
| 2022-10-19 | 53.54 | $54.46 | 1.1M |
| 2022-10-18 | 53.60 | $55.44 | 1.1M |
| 2022-10-17 | 53.67 | $54.74 | 1.8M |
| 2022-10-14 | 53.90 | $52.06 | 941012 |
| 2022-10-13 | 54.24 | $54.07 | 1.7M |
| 2022-10-12 | 54.53 | $53.33 | 1.5M |
| 2022-10-11 | 54.83 | $53.20 | 1.0M |
| 2022-10-10 | 55.17 | $53.04 | 616967 |
| 2022-10-07 | 55.71 | $53.78 | 874061 |
| 2022-10-06 | 56.12 | $55.24 | 832995 |
| 2022-10-05 | 56.39 | $56.61 | 829710 |
| 2022-10-04 | 56.56 | $56.80 | 1.5M |
| 2022-10-03 | 56.48 | $53.65 | 1.1M |
| 2022-09-30 | 56.58 | $51.58 | 1.1M |
| 2022-09-29 | 56.82 | $53.05 | 1.2M |
| 2022-09-28 | 56.99 | $52.88 | 958864 |
| 2022-09-27 | 57.25 | $49.62 | 1.2M |
| 2022-09-26 | 57.75 | $50.67 | 986309 |
| 2022-09-23 | 58.22 | $52.89 | 1.3M |
| 2022-09-22 | 58.74 | $53.62 | 1.4M |
| 2022-09-21 | 59.16 | $55.75 | 749342 |
| 2022-09-20 | 59.44 | $56.85 | 866565 |
| 2022-09-19 | 59.70 | $59.21 | 601189 |
| 2022-09-16 | 59.90 | $59.04 | 2.3M |
| 2022-09-15 | 60.13 | $59.78 | 1.3M |
| 2022-09-14 | 60.31 | $59.28 | 1.5M |
| 2022-09-13 | 60.57 | $60.07 | 1.5M |
| 2022-09-12 | 60.90 | $63.81 | 1.1M |
| 2022-09-09 | 61.06 | $61.97 | 2.0M |
| 2022-09-08 | 61.22 | $60.64 | 635673 |
| 2022-09-07 | 61.47 | $60.02 | 2.4M |
| 2022-09-06 | 61.63 | $55.12 | 893426 |
| 2022-09-02 | 62.08 | $55.80 | 851482 |
| 2022-09-01 | 62.51 | $56.37 | 1.9M |
| 2022-08-31 | 62.89 | $56.50 | 1.6M |
| 2022-08-30 | 63.37 | $58.02 | 1.0M |
| 2022-08-29 | 63.71 | $59.50 | 720647 |
| 2022-08-26 | 64.02 | $60.07 | 876659 |
| 2022-08-25 | 64.32 | $63.30 | 871126 |
| 2022-08-24 | 64.43 | $62.13 | 1.3M |
| 2022-08-23 | 64.49 | $61.39 | 1.0M |
| 2022-08-22 | 64.58 | $61.94 | 765704 |
| 2022-08-19 | 64.62 | $63.16 | 1.0M |
| 2022-08-18 | 64.62 | $63.74 | 871671 |
| 2022-08-17 | 64.41 | $63.40 | 1.3M |
| 2022-08-16 | 64.17 | $64.46 | 1.3M |
| 2022-08-15 | 63.86 | $66.61 | 751171 |
| 2022-08-12 | 63.29 | $66.98 | 829261 |
| 2022-08-11 | 62.72 | $65.21 | 1.0M |
| 2022-08-10 | 62.13 | $65.64 | 771746 |
| 2022-08-09 | 61.54 | $63.20 | 658558 |
| 2022-08-08 | 61.07 | $64.17 | 842256 |
| 2022-08-05 | 60.56 | $64.37 | 723995 |
| 2022-08-04 | 60.10 | $64.07 | 846734 |
| 2022-08-03 | 59.66 | $65.94 | 677898 |
| 2022-08-02 | 58.89 | $64.92 | 762368 |
| 2022-08-01 | 58.33 | $65.64 | 970457 |
| 2022-07-29 | 57.80 | $66.12 | 976618 |
| 2022-07-28 | 57.12 | $65.47 | 1.1M |
| 2022-07-27 | 56.68 | $63.46 | 1.1M |
| 2022-07-26 | 56.28 | $63.17 | 1.2M |
| 2022-07-25 | 55.96 | $62.74 | 1.6M |
| 2022-07-22 | 55.74 | $63.12 | 4.1M |
| 2022-07-21 | 55.37 | $59.54 | 2.2M |
| 2022-07-20 | 55.11 | $58.54 | 1.5M |
| 2022-07-19 | 54.79 | $58.32 | 1.3M |
| 2022-07-18 | 54.52 | $55.26 | 799212 |
| 2022-07-15 | 54.37 | $55.55 | 1.2M |
| 2022-07-14 | 54.31 | $53.43 | 1.0M |
| 2022-07-13 | 54.31 | $53.86 | 712610 |
| 2022-07-12 | 54.53 | $53.76 | 792478 |
| 2022-07-11 | 54.99 | $54.00 | 1.1M |
| 2022-07-08 | 55.52 | $55.14 | 1.1M |
| 2022-07-07 | 56.11 | $55.22 | 2.1M |
| 2022-07-06 | 56.74 | $50.62 | 2.4M |
| 2022-07-05 | 57.53 | $53.66 | 1.2M |
| 2022-07-01 | 58.22 | $55.00 | 1.5M |
| 2022-06-30 | 58.81 | $52.56 | 2.9M |
| 2022-06-29 | 59.34 | $56.58 | 1.1M |
| 2022-06-28 | 59.74 | $55.50 | 1.6M |
| 2022-06-27 | 60.29 | $56.87 | 1.2M |
| 2022-06-24 | 60.72 | $58.24 | 14.7M |
| 2022-06-23 | 60.95 | $55.75 | 2.8M |
| 2022-06-22 | 61.27 | $54.28 | 1.8M |
| 2022-06-21 | 61.78 | $52.15 | 1.5M |
| 2022-06-17 | 62.40 | $52.95 | 1.8M |
| 2022-06-16 | 62.95 | $52.31 | 1.9M |
| 2022-06-15 | 63.67 | $54.26 | 1.7M |
| 2022-06-14 | 64.64 | $53.40 | 3.8M |
| 2022-06-13 | 65.52 | $58.30 | 1.2M |
| 2022-06-10 | 66.22 | $63.10 | 1.3M |
| 2022-06-09 | 66.61 | $64.52 | 1.0M |
| 2022-06-08 | 66.87 | $66.87 | 1.2M |
| 2022-06-07 | 67.20 | $67.88 | 937071 |
| 2022-06-06 | 67.36 | $66.49 | 1.3M |
| 2022-06-03 | 67.78 | $67.35 | 1.3M |
| 2022-06-02 | 68.14 | $66.85 | 1.3M |
| 2022-06-01 | 68.57 | $63.11 | 814494 |
| 2022-05-31 | 69.06 | $64.71 | 930724 |
| 2022-05-27 | 69.41 | $66.37 | 1.0M |
| 2022-05-26 | 69.72 | $65.52 | 1.4M |
| 2022-05-25 | 70.15 | $62.73 | 1.6M |
| 2022-05-24 | 70.70 | $62.22 | 1.5M |
| 2022-05-23 | 71.31 | $64.59 | 1.4M |
| 2022-05-20 | 71.91 | $64.49 | 1.8M |
| 2022-05-19 | 72.34 | $63.83 | 2.1M |
| 2022-05-18 | 73.49 | $66.73 | 3.0M |
| 2022-05-17 | 74.60 | $73.76 | 1.4M |
| 2022-05-16 | 75.13 | $70.98 | 1.4M |
| 2022-05-13 | 75.79 | $72.29 | 996674 |
| 2022-05-12 | 76.42 | $70.84 | 1.5M |
| 2022-05-11 | 77.08 | $69.79 | 2.1M |
| 2022-05-10 | 77.83 | $73.53 | 2.3M |
| 2022-05-09 | 78.31 | $70.95 | 2.1M |
| 2022-05-06 | 78.96 | $75.00 | 1.1M |
| 2022-05-05 | 79.34 | $74.48 | 1.2M |
| 2022-05-04 | 79.66 | $75.49 | 1.1M |
| 2022-05-03 | 79.89 | $72.89 | 806364 |
| 2022-05-02 | 80.37 | $71.75 | 1.5M |
| 2022-04-29 | 81.12 | $72.51 | 1.2M |
| 2022-04-28 | 81.80 | $74.20 | 1.5M |
| 2022-04-27 | 82.44 | $73.72 | 1.4M |
| 2022-04-26 | 83.29 | $74.35 | 1.9M |
| 2022-04-25 | 84.10 | $76.66 | 2.8M |
| 2022-04-22 | 84.74 | $73.11 | 5.7M |
| 2022-04-21 | 85.52 | $86.67 | 2.5M |
| 2022-04-20 | 85.54 | $89.01 | 2.4M |
| 2022-04-19 | 85.47 | $84.33 | 1.3M |
| 2022-04-18 | 85.63 | $84.15 | 751884 |
| 2022-04-14 | 85.81 | $85.00 | 750796 |
| 2022-04-13 | 86.00 | $83.96 | 720902 |
| 2022-04-12 | 86.18 | $84.76 | 1.6M |
| 2022-04-11 | 86.32 | $83.11 | 861919 |
| 2022-04-08 | 86.48 | $84.13 | 1.4M |
| 2022-04-07 | 86.72 | $82.44 | 1.0M |
| 2022-04-06 | 87.09 | $80.94 | 1.4M |
| 2022-04-05 | 87.52 | $80.02 | 1.6M |
| 2022-04-04 | 87.84 | $82.67 | 1.7M |
| 2022-04-01 | 88.07 | $86.75 | 1.2M |
| 2022-03-31 | 88.29 | $85.96 | 889840 |
| 2022-03-30 | 88.55 | $86.99 | 1.4M |
| 2022-03-29 | 88.69 | $90.73 | 1.0M |
| 2022-03-28 | 88.56 | $90.54 | 903357 |
| 2022-03-25 | 88.33 | $89.44 | 673057 |
| 2022-03-24 | 88.15 | $88.78 | 644207 |
| 2022-03-23 | 87.77 | $87.02 | 547053 |
| 2022-03-22 | 87.37 | $87.66 | 1.2M |
| 2022-03-21 | 86.97 | $87.53 | 741464 |
| 2022-03-18 | 86.62 | $87.68 | 1.7M |
| 2022-03-17 | 86.44 | $88.83 | 1.0M |
| 2022-03-16 | 86.37 | $87.65 | 1.4M |
| 2022-03-15 | 86.19 | $87.49 | 1.3M |
| 2022-03-14 | 85.86 | $86.27 | 1.3M |
| 2022-03-11 | 85.63 | $89.04 | 800304 |
| 2022-03-10 | 85.43 | $89.76 | 668427 |
| 2022-03-09 | 85.05 | $89.62 | 1.2M |
| 2022-03-08 | 84.28 | $86.47 | 1.1M |
| 2022-03-07 | 83.45 | $87.13 | 1.3M |
| 2022-03-04 | 82.74 | $91.13 | 1.3M |
| 2022-03-03 | 81.94 | $91.20 | 1.3M |
| 2022-03-02 | 81.20 | $89.89 | 1.2M |
| 2022-03-01 | 80.44 | $88.11 | 2.3M |
| 2022-02-28 | 79.74 | $85.99 | 1.2M |
| 2022-02-25 | 79.08 | $85.71 | 995246 |
| 2022-02-24 | 78.45 | $81.20 | 1.0M |
| 2022-02-23 | 78.18 | $79.12 | 1.0M |
| 2022-02-22 | 77.96 | $79.65 | 1.1M |
| 2022-02-18 | 77.88 | $80.51 | 1.3M |
| 2022-02-17 | 77.66 | $84.10 | 697109 |
| 2022-02-16 | 77.37 | $87.40 | 1.2M |
| 2022-02-15 | 76.86 | $83.94 | 964394 |
| 2022-02-14 | 76.56 | $81.03 | 874178 |
| 2022-02-11 | 76.56 | $81.68 | 1.3M |
| 2022-02-10 | 76.41 | $84.99 | 3.3M |
| 2022-02-09 | 76.00 | $82.22 | 2.9M |
| 2022-02-08 | 75.77 | $74.07 | 3.6M |
| 2022-02-07 | 75.79 | $70.00 | 1.8M |
| 2022-02-04 | 76.03 | $72.84 | 998546 |
| 2022-02-03 | 76.27 | $75.20 | 622060 |
| 2022-02-02 | 76.41 | $76.43 | 899917 |
| 2022-02-01 | 76.62 | $74.64 | 944550 |
| 2022-01-31 | 76.89 | $74.12 | 1.5M |
| 2022-01-28 | 77.27 | $72.67 | 1.3M |
| 2022-01-27 | 77.73 | $73.18 | 1.1M |
| 2022-01-26 | 78.09 | $75.85 | 1.0M |
| 2022-01-25 | 78.31 | $74.60 | 1.6M |
| 2022-01-24 | 78.58 | $78.21 | 1.5M |
| 2022-01-21 | 78.63 | $75.97 | 1.3M |
| 2022-01-20 | 78.74 | $78.42 | 1.5M |
| 2022-01-19 | 78.63 | $77.17 | 954749 |
| 2022-01-18 | 78.42 | $77.90 | 1.5M |
| 2022-01-14 | 78.25 | $81.04 | 1.2M |
| 2022-01-13 | 77.92 | $78.63 | 1.6M |
| 2022-01-12 | 77.90 | $76.82 | 978402 |
| 2022-01-11 | 77.87 | $77.55 | 1.7M |
| 2022-01-10 | 77.82 | $74.55 | 718100 |
| 2022-01-07 | 77.88 | $74.88 | 812745 |
| 2022-01-06 | 77.87 | $77.66 | 818840 |
| 2022-01-05 | 77.78 | $77.97 | 866375 |
| 2022-01-04 | 77.65 | $80.65 | 952602 |
| 2022-01-03 | 77.25 | $79.95 | 765080 |
| 2021-12-31 | 76.80 | $81.69 | 788846 |
| 2021-12-30 | 76.42 | $81.91 | 658669 |
| 2021-12-29 | 75.85 | $80.43 | 448789 |
| 2021-12-28 | 75.47 | $80.14 | 421971 |
| 2021-12-27 | 75.19 | $80.02 | 443017 |
| 2021-12-23 | 74.97 | $79.26 | 782946 |
| 2021-12-22 | 74.92 | $78.20 | 639252 |
| 2021-12-21 | 74.98 | $76.21 | 663927 |
| 2021-12-20 | 75.09 | $72.89 | 1.1M |
| 2021-12-17 | 75.32 | $74.52 | 2.4M |
| 2021-12-16 | 75.53 | $74.55 | 830999 |
| 2021-12-15 | 75.74 | $78.19 | 818273 |
| 2021-12-14 | 75.82 | $76.26 | 579128 |
| 2021-12-13 | 76.01 | $76.37 | 835073 |
| 2021-12-10 | 76.15 | $75.84 | 850546 |
| 2021-12-09 | 76.33 | $74.63 | 510160 |
| 2021-12-08 | 76.59 | $75.90 | 639227 |
| 2021-12-07 | 76.77 | $75.36 | 922029 |
| 2021-12-06 | 76.77 | $72.63 | 837525 |
| 2021-12-03 | 76.90 | $71.05 | 949189 |
| 2021-12-02 | 76.99 | $74.02 | 979390 |
| 2021-12-01 | 76.97 | $70.52 | 854586 |
| 2021-11-30 | 76.93 | $72.87 | 993608 |
| 2021-11-29 | 76.86 | $74.46 | 842205 |
| 2021-11-26 | 76.72 | $75.67 | 772163 |
| 2021-11-24 | 76.52 | $78.19 | 422170 |
| 2021-11-23 | 76.12 | $79.40 | 679708 |
| 2021-11-22 | 75.57 | $78.54 | 715230 |
| 2021-11-19 | 75.08 | $77.45 | 701035 |
| 2021-11-18 | 74.74 | $78.66 | 544702 |
| 2021-11-17 | 74.33 | $78.78 | 491884 |
| 2021-11-16 | 73.67 | $79.70 | 792376 |
| 2021-11-15 | 72.91 | $80.23 | 824266 |
| 2021-11-12 | 72.04 | $79.13 | 760604 |
| 2021-11-11 | 71.27 | $79.34 | 836985 |
| 2021-11-10 | 70.42 | $79.93 | 832634 |
| 2021-11-09 | 69.48 | $79.53 | 1.8M |
| 2021-11-08 | 68.61 | $75.20 | 535589 |
| 2021-11-05 | 67.95 | $75.42 | 1.2M |
| 2021-11-04 | 67.27 | $72.72 | 470937 |
| 2021-11-03 | 66.81 | $73.68 | 891333 |
| 2021-11-02 | 66.29 | $69.64 | 448275 |
| 2021-11-01 | 66.12 | $71.49 | 538272 |
| 2021-10-29 | 65.90 | $71.66 | 652612 |
| 2021-10-28 | 65.76 | $71.77 | 818000 |
| 2021-10-27 | 65.49 | $70.16 | 1.1M |
| 2021-10-26 | 65.41 | $68.32 | 855768 |
| 2021-10-25 | 65.35 | $68.74 | 872343 |
| 2021-10-22 | 65.39 | $70.63 | 1.8M |
| 2021-10-21 | 65.43 | $70.45 | 3.1M |
| 2021-10-20 | 65.54 | $65.65 | 1.3M |
| 2021-10-19 | 65.92 | $64.45 | 1.2M |
| 2021-10-18 | 66.33 | $62.97 | 715350 |
| 2021-10-15 | 66.77 | $63.56 | 866396 |
| 2021-10-14 | 67.24 | $62.44 | 562690 |
| 2021-10-13 | 67.78 | $61.02 | 669940 |
| 2021-10-12 | 68.39 | $62.14 | 553362 |
| 2021-10-11 | 68.87 | $62.00 | 717118 |
| 2021-10-08 | 69.45 | $61.86 | 785443 |
| 2021-10-07 | 69.99 | $63.53 | 864599 |
| 2021-10-06 | 70.53 | $63.28 | 1.2M |
| 2021-10-05 | 71.12 | $66.22 | 937206 |
| 2021-10-04 | 71.56 | $67.10 | 810249 |
| 2021-10-01 | 72.00 | $68.82 | 623816 |
| 2021-09-30 | 72.35 | $66.44 | 1.1M |
| 2021-09-29 | 72.78 | $68.64 | 629434 |
| 2021-09-28 | 73.12 | $67.08 | 1.3M |
| 2021-09-27 | 73.54 | $69.59 | 1.2M |
| 2021-09-24 | 73.81 | $71.39 | 604436 |
| 2021-09-23 | 73.91 | $72.67 | 630866 |
| 2021-09-22 | 73.96 | $73.23 | 644795 |
| 2021-09-21 | 73.94 | $72.58 | 542091 |
| 2021-09-20 | 73.96 | $71.82 | 744555 |
| 2021-09-17 | 74.00 | $72.90 | 1.7M |
| 2021-09-16 | 73.82 | $73.31 | 509684 |
| 2021-09-15 | 73.65 | $73.14 | 560656 |
| 2021-09-14 | 73.51 | $71.75 | 519442 |
| 2021-09-13 | 73.47 | $73.67 | 332274 |
| 2021-09-10 | 73.29 | $72.71 | 520839 |
| 2021-09-09 | 73.16 | $74.21 | 544862 |
| 2021-09-08 | 72.82 | $75.19 | 400659 |
| 2021-09-07 | 72.33 | $74.88 | 457573 |
| 2021-09-03 | 71.97 | $75.89 | 358259 |
| 2021-09-02 | 71.61 | $75.98 | 382191 |
| 2021-09-01 | 71.27 | $74.99 | 545169 |
| 2021-08-31 | 70.99 | $75.35 | 657063 |
| 2021-08-30 | 70.82 | $75.46 | 444710 |
| 2021-08-27 | 70.61 | $74.99 | 739062 |
| 2021-08-26 | 70.45 | $73.56 | 452292 |
| 2021-08-25 | 70.38 | $73.67 | 750842 |
| 2021-08-24 | 70.28 | $72.68 | 996952 |
| 2021-08-23 | 70.23 | $72.99 | 905357 |
| 2021-08-20 | 70.16 | $72.63 | 801876 |
| 2021-08-19 | 70.11 | $69.43 | 654582 |
| 2021-08-18 | 70.14 | $69.77 | 503642 |
| 2021-08-17 | 70.26 | $70.34 | 740471 |
| 2021-08-16 | 70.27 | $71.09 | 625259 |
| 2021-08-13 | 69.95 | $70.01 | 712440 |
| 2021-08-12 | 69.78 | $70.00 | 955359 |
| 2021-08-11 | 69.65 | $67.52 | 1.2M |
| 2021-08-10 | 69.61 | $65.27 | 1.7M |
| 2021-08-09 | 69.76 | $67.76 | 587011 |
| 2021-08-06 | 69.83 | $68.74 | 641087 |
| 2021-08-05 | 69.84 | $69.23 | 663039 |
| 2021-08-04 | 69.73 | $69.22 | 918161 |
| 2021-08-03 | 69.67 | $72.13 | 596494 |
| 2021-08-02 | 69.46 | $71.21 | 819492 |
| 2021-07-30 | 69.33 | $71.84 | 603252 |
| 2021-07-29 | 69.13 | $72.14 | 534728 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
202.04
2026-07-27
Close Price
$243.36
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.84
Average
112.54
Maximum
231.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 202.04 | $243.36 | 2.2M |
| 2026-07-24 | 197.69 | $233.20 | 4.6M |
| 2026-07-23 | 193.95 | $199.02 | 1.8M |
| 2026-07-22 | 193.42 | $195.35 | 892900 |
| 2026-07-21 | 193.22 | $196.49 | 906342 |
| 2026-07-20 | 192.87 | $194.38 | 802423 |
| 2026-07-17 | 192.71 | $194.91 | 1.2M |
| 2026-07-16 | 192.48 | $199.20 | 1.2M |
| 2026-07-15 | 191.77 | $192.34 | 1.6M |
| 2026-07-14 | 191.71 | $183.69 | 3.0M |
| 2026-07-13 | 192.56 | $194.81 | 1.1M |
| 2026-07-10 | 192.32 | $204.25 | 879100 |
| 2026-07-09 | 191.06 | $206.77 | 807100 |
| 2026-07-08 | 189.41 | $206.26 | 774000 |
| 2026-07-07 | 187.64 | $208.82 | 792500 |
| 2026-07-06 | 185.41 | $206.19 | 1.2M |
| 2026-07-02 | 183.22 | $203.72 | 2.1M |
| 2026-07-01 | 181.06 | $191.20 | 1.1M |
| 2026-06-30 | 180.00 | $187.08 | 1.2M |
| 2026-06-29 | 179.25 | $187.17 | 1.1M |
| 2026-06-26 | 178.42 | $189.00 | 1.6M |
| 2026-06-25 | 177.30 | $183.94 | 682900 |
| 2026-06-24 | 176.60 | $182.96 | 1.1M |
| 2026-06-23 | 175.93 | $180.88 | 831543 |
| 2026-06-22 | 175.41 | $178.75 | 1.3M |
| 2026-06-18 | 175.06 | $172.57 | 2.6M |
| 2026-06-17 | 175.33 | $178.50 | 1.2M |
| 2026-06-16 | 174.99 | $183.56 | 1.4M |
| 2026-06-15 | 174.09 | $179.11 | 1.5M |
| 2026-06-12 | 173.56 | $174.66 | 1.3M |
| 2026-06-11 | 173.44 | $173.17 | 1.7M |
| 2026-06-10 | 173.47 | $164.77 | 906700 |
| 2026-06-09 | 174.39 | $166.36 | 1.2M |
| 2026-06-08 | 175.23 | $163.01 | 1.6M |
| 2026-06-05 | 176.52 | $162.06 | 1.0M |
| 2026-06-04 | 178.04 | $161.37 | 1.8M |
| 2026-06-03 | 179.80 | $164.84 | 2.5M |
| 2026-06-02 | 181.37 | $163.60 | 1.4M |
| 2026-06-01 | 183.24 | $170.09 | 1.8M |
| 2026-05-29 | 184.63 | $175.32 | 1.4M |
| 2026-05-28 | 185.61 | $173.20 | 1.1M |
| 2026-05-27 | 186.92 | $181.06 | 1.5M |
| 2026-05-26 | 187.53 | $176.38 | 1.2M |
| 2026-05-22 | 188.71 | $173.78 | 1.0M |
| 2026-05-21 | 190.28 | $178.00 | 1.5M |
| 2026-05-20 | 191.57 | $187.41 | 1.8M |
| 2026-05-19 | 192.01 | $191.40 | 2.2M |
| 2026-05-18 | 192.07 | $192.45 | 1.1M |
| 2026-05-15 | 192.03 | $196.66 | 1.7M |
| 2026-05-14 | 191.54 | $198.55 | 1.5M |
| 2026-05-13 | 190.81 | $195.86 | 1.1M |
| 2026-05-12 | 190.27 | $195.88 | 1.3M |
| 2026-05-11 | 189.68 | $191.68 | 962132 |
| 2026-05-08 | 189.47 | $190.38 | 1.2M |
| 2026-05-07 | 189.38 | $194.13 | 1.5M |
| 2026-05-06 | 188.88 | $194.51 | 2.0M |
| 2026-05-05 | 188.29 | $186.91 | 1.8M |
| 2026-05-04 | 188.43 | $185.35 | 1.5M |
| 2026-05-01 | 188.75 | $183.27 | 3.3M |
| 2026-04-30 | 189.33 | $177.12 | 3.3M |
| 2026-04-29 | 190.62 | $180.10 | 2.1M |
| 2026-04-28 | 191.72 | $177.50 | 1.2M |
| 2026-04-27 | 193.22 | $185.53 | 1.5M |
| 2026-04-24 | 194.03 | $180.81 | 2.7M |
| 2026-04-23 | 195.42 | $188.33 | 948830 |
| 2026-04-22 | 196.17 | $191.22 | 1.3M |
| 2026-04-21 | 196.69 | $185.47 | 2.1M |
| 2026-04-20 | 197.87 | $191.26 | 1.3M |
| 2026-04-17 | 198.57 | $196.64 | 992347 |
| 2026-04-16 | 198.77 | $192.00 | 719875 |
| 2026-04-15 | 199.48 | $193.56 | 1.3M |
| 2026-04-14 | 200.11 | $196.60 | 983721 |
| 2026-04-13 | 200.48 | $192.99 | 1.4M |
| 2026-04-10 | 201.26 | $195.24 | 1.5M |
| 2026-04-09 | 201.90 | $201.87 | 763746 |
| 2026-04-08 | 201.90 | $199.34 | 1.7M |
| 2026-04-07 | 202.17 | $194.60 | 1.1M |
| 2026-04-06 | 202.97 | $190.28 | 1.2M |
| 2026-04-02 | 204.30 | $188.17 | 618800 |
| 2026-04-01 | 206.00 | $190.27 | 818176 |
| 2026-03-31 | 207.66 | $188.71 | 1.5M |
| 2026-03-30 | 209.65 | $188.00 | 955333 |
| 2026-03-27 | 211.93 | $191.86 | 603532 |
| 2026-03-26 | 214.04 | $195.46 | 589500 |
| 2026-03-25 | 216.00 | $200.04 | 482300 |
| 2026-03-24 | 217.68 | $199.63 | 1.1M |
| 2026-03-23 | 219.58 | $203.41 | 1.1M |
| 2026-03-20 | 221.28 | $200.35 | 2.0M |
| 2026-03-19 | 223.48 | $205.11 | 1.1M |
| 2026-03-18 | 225.42 | $203.21 | 1.2M |
| 2026-03-17 | 227.76 | $211.64 | 1.2M |
| 2026-03-16 | 229.45 | $219.30 | 873734 |
| 2026-03-13 | 230.52 | $227.63 | 1.3M |
| 2026-03-12 | 230.83 | $224.73 | 1.1M |
| 2026-03-11 | 231.47 | $234.58 | 1.0M |
| 2026-03-10 | 231.14 | $237.42 | 1.0M |
| 2026-03-09 | 230.48 | $240.59 | 1.1M |
| 2026-03-06 | 229.42 | $236.95 | 811800 |
| 2026-03-05 | 228.62 | $241.40 | 949037 |
| 2026-03-04 | 227.28 | $244.80 | 1.1M |
| 2026-03-03 | 225.43 | $242.88 | 1.2M |
| 2026-03-02 | 223.60 | $235.12 | 735247 |
| 2026-02-27 | 222.38 | $239.39 | 610700 |
| 2026-02-26 | 220.59 | $239.67 | 1.2M |
| 2026-02-25 | 218.58 | $237.04 | 730036 |
| 2026-02-24 | 216.64 | $237.58 | 802700 |
| 2026-02-23 | 214.44 | $233.77 | 771051 |
| 2026-02-20 | 212.40 | $229.90 | 1.0M |
| 2026-02-19 | 210.56 | $228.08 | 984850 |
| 2026-02-18 | 208.72 | $231.75 | 781500 |
| 2026-02-17 | 206.29 | $234.25 | 1.2M |
| 2026-02-13 | 203.35 | $231.10 | 1.2M |
| 2026-02-12 | 200.43 | $232.26 | 2.5M |
| 2026-02-11 | 197.08 | $226.35 | 3.4M |
| 2026-02-10 | 194.00 | $193.04 | 1.4M |
| 2026-02-09 | 194.10 | $192.96 | 1.3M |
| 2026-02-06 | 194.22 | $201.37 | 1.3M |
| 2026-02-05 | 193.46 | $195.97 | 1.1M |
| 2026-02-04 | 193.20 | $190.66 | 856900 |
| 2026-02-03 | 193.47 | $192.85 | 1.4M |
| 2026-02-02 | 193.53 | $188.03 | 1.2M |
| 2026-01-30 | 194.11 | $189.28 | 631405 |
| 2026-01-29 | 194.62 | $189.49 | 748414 |
| 2026-01-28 | 195.16 | $189.58 | 1.0M |
| 2026-01-27 | 195.74 | $189.15 | 1.1M |
| 2026-01-26 | 196.44 | $189.92 | 1.0M |
| 2026-01-23 | 197.12 | $188.78 | 658200 |
| 2026-01-22 | 198.00 | $189.45 | 837846 |
| 2026-01-21 | 198.90 | $190.83 | 1.1M |
| 2026-01-20 | 199.75 | $193.26 | 693500 |
| 2026-01-16 | 200.44 | $196.74 | 697486 |
| 2026-01-15 | 200.83 | $201.32 | 788144 |
| 2026-01-14 | 200.77 | $195.19 | 820600 |
| 2026-01-13 | 201.36 | $199.19 | 435499 |
| 2026-01-12 | 201.59 | $199.61 | 1.1M |
| 2026-01-09 | 201.80 | $201.20 | 442321 |
| 2026-01-08 | 201.86 | $203.35 | 505426 |
| 2026-01-07 | 201.71 | $202.00 | 1.1M |
| 2026-01-06 | 201.67 | $208.24 | 694093 |
| 2026-01-05 | 200.98 | $207.01 | 1.4M |
| 2026-01-02 | 200.35 | $199.45 | 985349 |
| 2025-12-31 | 200.44 | $198.72 | 661300 |
| 2025-12-30 | 200.62 | $201.30 | 669200 |
| 2025-12-29 | 200.55 | $201.14 | 614637 |
| 2025-12-26 | 200.49 | $200.60 | 567200 |
| 2025-12-24 | 200.48 | $197.77 | 296131 |
| 2025-12-23 | 200.77 | $198.76 | 666444 |
| 2025-12-22 | 200.98 | $199.87 | 820448 |
| 2025-12-19 | 201.09 | $196.33 | 1.6M |
| 2025-12-18 | 201.59 | $194.37 | 635422 |
| 2025-12-17 | 202.35 | $195.02 | 927523 |
| 2025-12-16 | 203.13 | $196.88 | 680800 |
| 2025-12-15 | 203.78 | $197.32 | 835902 |
| 2025-12-12 | 204.46 | $199.40 | 770946 |
| 2025-12-11 | 205.00 | $197.71 | 829100 |
| 2025-12-10 | 205.76 | $197.47 | 1.4M |
| 2025-12-09 | 206.64 | $202.00 | 1.0M |
| 2025-12-08 | 207.13 | $206.31 | 712900 |
| 2025-12-05 | 207.21 | $210.00 | 571744 |
| 2025-12-04 | 206.92 | $212.14 | 834601 |
| 2025-12-03 | 206.37 | $211.34 | 968100 |
| 2025-12-02 | 205.85 | $214.84 | 806552 |
| 2025-12-01 | 204.90 | $215.13 | 968700 |
| 2025-11-28 | 203.82 | $216.84 | 189638 |
| 2025-11-26 | 202.45 | $217.42 | 856602 |
| 2025-11-25 | 200.88 | $218.46 | 1.6M |
| 2025-11-24 | 199.02 | $214.62 | 3.4M |
| 2025-11-21 | 197.38 | $191.96 | 1.1M |
| 2025-11-20 | 197.95 | $186.68 | 847344 |
| 2025-11-19 | 199.14 | $194.25 | 1.3M |
| 2025-11-18 | 199.65 | $193.00 | 893828 |
| 2025-11-17 | 200.36 | $192.40 | 1.1M |
| 2025-11-14 | 201.19 | $192.91 | 936664 |
| 2025-11-13 | 202.06 | $196.66 | 516371 |
| 2025-11-12 | 202.63 | $199.99 | 602344 |
| 2025-11-11 | 202.91 | $198.32 | 1.1M |
| 2025-11-10 | 203.40 | $194.68 | 1.1M |
| 2025-11-07 | 204.31 | $205.26 | 508223 |
| 2025-11-06 | 204.21 | $204.19 | 693948 |
| 2025-11-05 | 204.22 | $208.62 | 982000 |
| 2025-11-04 | 203.75 | $207.73 | 1.2M |
| 2025-11-03 | 203.33 | $201.39 | 1.2M |
| 2025-10-31 | 203.54 | $206.49 | 1.1M |
| 2025-10-30 | 203.23 | $208.62 | 1.2M |
| 2025-10-29 | 202.66 | $209.14 | 1.4M |
| 2025-10-28 | 201.98 | $204.62 | 1.8M |
| 2025-10-27 | 201.70 | $216.17 | 1.8M |
| 2025-10-24 | 200.18 | $210.38 | 1.8M |
| 2025-10-23 | 199.10 | $206.91 | 1.2M |
| 2025-10-22 | 198.28 | $205.12 | 991165 |
| 2025-10-21 | 197.56 | $202.35 | 770835 |
| 2025-10-20 | 197.05 | $202.11 | 695500 |
| 2025-10-17 | 196.52 | $200.00 | 761000 |
| 2025-10-16 | 196.16 | $199.13 | 733863 |
| 2025-10-15 | 195.84 | $199.23 | 1.1M |
| 2025-10-14 | 195.49 | $196.33 | 1.2M |
| 2025-10-13 | 195.40 | $190.00 | 686500 |
| 2025-10-10 | 195.97 | $189.58 | 869667 |
| 2025-10-09 | 196.64 | $194.85 | 1.4M |
| 2025-10-08 | 196.83 | $200.48 | 832025 |
| 2025-10-07 | 196.44 | $204.83 | 690600 |
| 2025-10-06 | 195.56 | $199.76 | 640742 |
| 2025-10-03 | 195.12 | $203.00 | 868100 |
| 2025-10-02 | 194.29 | $203.38 | 521131 |
| 2025-10-01 | 193.33 | $201.34 | 999237 |
| 2025-09-30 | 192.49 | $203.04 | 997200 |
| 2025-09-29 | 191.38 | $201.20 | 1.0M |
| 2025-09-26 | 190.34 | $202.00 | 976000 |
| 2025-09-25 | 189.12 | $196.72 | 647537 |
| 2025-09-24 | 188.32 | $196.63 | 936700 |
| 2025-09-23 | 187.44 | $193.08 | 816818 |
| 2025-09-22 | 186.85 | $194.06 | 825149 |
| 2025-09-19 | 186.09 | $190.14 | 3.5M |
| 2025-09-18 | 185.66 | $190.29 | 1.2M |
| 2025-09-17 | 185.17 | $183.47 | 845400 |
| 2025-09-16 | 185.35 | $182.82 | 1.3M |
| 2025-09-15 | 185.62 | $186.75 | 1.7M |
| 2025-09-12 | 185.50 | $192.82 | 889224 |
| 2025-09-11 | 184.73 | $193.38 | 1.8M |
| 2025-09-10 | 183.82 | $191.78 | 2.1M |
| 2025-09-09 | 182.98 | $196.39 | 1.3M |
| 2025-09-08 | 181.57 | $192.47 | 1.0M |
| 2025-09-05 | 180.42 | $196.18 | 924023 |
| 2025-09-04 | 178.77 | $192.52 | 1.2M |
| 2025-09-03 | 177.32 | $186.91 | 665000 |
| 2025-09-02 | 176.31 | $185.35 | 960800 |
| 2025-08-29 | 175.36 | $184.33 | 918324 |
| 2025-08-28 | 174.41 | $184.53 | 978425 |
| 2025-08-27 | 173.35 | $181.95 | 961400 |
| 2025-08-26 | 172.44 | $180.04 | 720641 |
| 2025-08-25 | 171.64 | $180.23 | 1.2M |
| 2025-08-22 | 170.74 | $179.50 | 924200 |
| 2025-08-21 | 169.81 | $177.39 | 848412 |
| 2025-08-20 | 169.02 | $181.94 | 1.4M |
| 2025-08-19 | 167.66 | $178.03 | 1.2M |
| 2025-08-18 | 166.56 | $171.33 | 882539 |
| 2025-08-15 | 166.06 | $172.02 | 1.1M |
| 2025-08-14 | 165.43 | $172.36 | 797049 |
| 2025-08-13 | 164.71 | $171.87 | 1.1M |
| 2025-08-12 | 163.95 | $170.48 | 807200 |
| 2025-08-11 | 163.26 | $166.63 | 853000 |
| 2025-08-08 | 162.91 | $165.58 | 734147 |
| 2025-08-07 | 162.63 | $163.42 | 830820 |
| 2025-08-06 | 162.55 | $159.26 | 907060 |
| 2025-08-05 | 162.89 | $160.29 | 665903 |
| 2025-08-04 | 163.17 | $161.07 | 757748 |
| 2025-08-01 | 163.39 | $158.09 | 1.1M |
| 2025-07-31 | 163.94 | $161.28 | 1.4M |
| 2025-07-30 | 164.22 | $160.89 | 1.6M |
| 2025-07-29 | 164.57 | $156.06 | 1.2M |
| 2025-07-28 | 165.47 | $156.52 | 2.7M |
| 2025-07-25 | 166.41 | $153.02 | 2.0M |
| 2025-07-24 | 167.82 | $148.38 | 2.5M |
| 2025-07-23 | 169.87 | $158.31 | 2.9M |
| 2025-07-22 | 171.09 | $155.97 | 6.2M |
| 2025-07-21 | 172.68 | $174.65 | 2.6M |
| 2025-07-18 | 172.47 | $175.06 | 1.9M |
| 2025-07-17 | 172.20 | $175.14 | 913642 |
| 2025-07-16 | 171.89 | $173.39 | 1.4M |
| 2025-07-15 | 171.73 | $172.78 | 1.1M |
| 2025-07-14 | 171.62 | $177.74 | 854215 |
| 2025-07-11 | 170.97 | $175.75 | 946825 |
| 2025-07-10 | 170.47 | $173.66 | 850708 |
| 2025-07-09 | 170.13 | $171.40 | 822430 |
| 2025-07-08 | 170.00 | $172.39 | 891900 |
| 2025-07-07 | 169.75 | $173.09 | 1.1M |
| 2025-07-03 | 169.40 | $171.50 | 977101 |
| 2025-07-02 | 169.18 | $172.22 | 1.5M |
| 2025-07-01 | 168.86 | $177.43 | 1.2M |
| 2025-06-30 | 167.95 | $176.00 | 1.7M |
| 2025-06-27 | 167.11 | $173.63 | 1.5M |
| 2025-06-26 | 166.42 | $172.56 | 1.5M |
| 2025-06-25 | 165.77 | $169.01 | 1.5M |
| 2025-06-24 | 165.43 | $171.52 | 1.2M |
| 2025-06-23 | 164.79 | $169.12 | 1.2M |
| 2025-06-20 | 164.34 | $168.01 | 4.2M |
| 2025-06-18 | 163.95 | $167.58 | 1.9M |
| 2025-06-17 | 163.57 | $167.46 | 1.8M |
| 2025-06-16 | 163.16 | $164.24 | 3.8M |
| 2025-06-13 | 163.05 | $164.37 | 1.8M |
| 2025-06-12 | 162.91 | $165.54 | 1.9M |
| 2025-06-11 | 162.63 | $161.41 | 2.6M |
| 2025-06-10 | 162.76 | $156.56 | 2.7M |
| 2025-06-09 | 163.41 | $166.19 | 1.7M |
| 2025-06-06 | 163.12 | $171.46 | 1.4M |
| 2025-06-05 | 162.24 | $171.84 | 1.3M |
| 2025-06-04 | 161.23 | $169.89 | 1.3M |
| 2025-06-03 | 160.32 | $171.84 | 1.2M |
| 2025-06-02 | 159.10 | $170.12 | 2.0M |
| 2025-05-30 | 157.94 | $168.77 | 2.3M |
| 2025-05-29 | 156.80 | $166.26 | 1.4M |
| 2025-05-28 | 155.81 | $164.67 | 1.2M |
| 2025-05-27 | 154.87 | $165.10 | 819445 |
| 2025-05-23 | 153.80 | $162.98 | 1.2M |
| 2025-05-22 | 152.83 | $161.33 | 858088 |
| 2025-05-21 | 151.94 | $162.83 | 1.0M |
| 2025-05-20 | 150.79 | $168.66 | 995340 |
| 2025-05-19 | 148.91 | $167.28 | 1.8M |
| 2025-05-16 | 146.98 | $165.47 | 1.8M |
| 2025-05-15 | 145.03 | $164.03 | 1.8M |
| 2025-05-14 | 143.03 | $159.57 | 1.9M |
| 2025-05-13 | 141.29 | $157.70 | 1.7M |
| 2025-05-12 | 139.56 | $154.57 | 1.7M |
| 2025-05-09 | 137.98 | $148.83 | 966218 |
| 2025-05-08 | 136.84 | $149.06 | 850539 |
| 2025-05-07 | 135.55 | $152.32 | 1.2M |
| 2025-05-06 | 133.79 | $151.48 | 1.5M |
| 2025-05-05 | 131.92 | $149.03 | 1.3M |
| 2025-05-02 | 130.12 | $148.03 | 1.5M |
| 2025-05-01 | 128.24 | $145.29 | 2.2M |
| 2025-04-30 | 126.44 | $142.95 | 2.3M |
| 2025-04-29 | 124.71 | $138.35 | 3.5M |
| 2025-04-28 | 123.27 | $123.91 | 1.9M |
| 2025-04-25 | 123.20 | $122.10 | 1.2M |
| 2025-04-24 | 123.32 | $124.24 | 1.1M |
| 2025-04-23 | 123.22 | $121.05 | 1.7M |
| 2025-04-22 | 123.45 | $114.68 | 1.5M |
| 2025-04-21 | 124.38 | $110.41 | 2.2M |
| 2025-04-17 | 125.85 | $121.81 | 969103 |
| 2025-04-16 | 126.27 | $120.44 | 1.1M |
| 2025-04-15 | 126.88 | $120.91 | 1.1M |
| 2025-04-14 | 127.51 | $124.91 | 1.4M |
| 2025-04-11 | 127.79 | $123.79 | 1.6M |
| 2025-04-10 | 128.21 | $127.52 | 1.2M |
| 2025-04-09 | 128.28 | $131.07 | 2.5M |
| 2025-04-08 | 127.99 | $119.51 | 1.7M |
| 2025-04-07 | 128.88 | $119.72 | 2.5M |
| 2025-04-04 | 129.84 | $120.35 | 2.9M |
| 2025-04-03 | 130.84 | $132.86 | 1.3M |
| 2025-04-02 | 130.63 | $137.18 | 1.0M |
| 2025-04-01 | 129.94 | $133.40 | 1.1M |
| 2025-03-31 | 129.57 | $134.50 | 1.1M |
| 2025-03-28 | 129.06 | $133.14 | 864500 |
| 2025-03-27 | 128.63 | $134.44 | 1.4M |
| 2025-03-26 | 128.01 | $133.04 | 2.0M |
| 2025-03-25 | 127.49 | $130.78 | 1.7M |
| 2025-03-24 | 127.14 | $129.49 | 1.5M |
| 2025-03-21 | 126.89 | $123.20 | 6.7M |
| 2025-03-20 | 127.28 | $126.34 | 962509 |
| 2025-03-19 | 127.38 | $127.75 | 838310 |
| 2025-03-18 | 127.34 | $125.33 | 979800 |
| 2025-03-17 | 127.55 | $128.00 | 1.7M |
| 2025-03-14 | 127.50 | $122.67 | 1.1M |
| 2025-03-13 | 128.01 | $119.51 | 1.9M |
| 2025-03-12 | 128.91 | $121.20 | 1.8M |
| 2025-03-11 | 129.72 | $126.42 | 1.1M |
| 2025-03-10 | 130.06 | $126.15 | 1.5M |
| 2025-03-07 | 130.48 | $127.49 | 1.3M |
| 2025-03-06 | 130.79 | $125.44 | 1.5M |
| 2025-03-05 | 131.35 | $126.02 | 1.4M |
| 2025-03-04 | 131.92 | $122.67 | 1.9M |
| 2025-03-03 | 132.89 | $124.56 | 1.6M |
| 2025-02-28 | 133.77 | $126.59 | 3.6M |
| 2025-02-27 | 134.52 | $130.48 | 1.3M |
| 2025-02-26 | 134.95 | $131.75 | 1.7M |
| 2025-02-25 | 135.28 | $134.57 | 1.4M |
| 2025-02-24 | 135.36 | $131.56 | 1.6M |
| 2025-02-21 | 135.76 | $129.60 | 1.7M |
| 2025-02-20 | 136.41 | $137.24 | 1.9M |
| 2025-02-19 | 136.32 | $135.65 | 2.5M |
| 2025-02-18 | 136.39 | $134.91 | 1.9M |
| 2025-02-14 | 136.54 | $133.31 | 2.0M |
| 2025-02-13 | 136.89 | $133.57 | 2.7M |
| 2025-02-12 | 137.23 | $126.19 | 4.6M |
| 2025-02-11 | 138.40 | $138.83 | 1.4M |
| 2025-02-10 | 138.35 | $139.45 | 1.3M |
| 2025-02-07 | 138.24 | $140.47 | 689247 |
| 2025-02-06 | 138.00 | $139.80 | 1.2M |
| 2025-02-05 | 137.81 | $144.98 | 880150 |
| 2025-02-04 | 137.06 | $143.71 | 887800 |
| 2025-02-03 | 136.36 | $144.64 | 1.4M |
| 2025-01-31 | 135.48 | $140.89 | 842971 |
| 2025-01-30 | 134.92 | $143.23 | 976700 |
| 2025-01-29 | 134.04 | $139.37 | 888132 |
| 2025-01-28 | 133.48 | $139.67 | 1.5M |
| 2025-01-27 | 132.83 | $138.89 | 879100 |
| 2025-01-24 | 132.19 | $135.58 | 1.1M |
| 2025-01-23 | 131.83 | $138.29 | 1.3M |
| 2025-01-22 | 131.15 | $134.42 | 677209 |
| 2025-01-21 | 130.81 | $134.43 | 1.2M |
| 2025-01-17 | 130.43 | $130.86 | 747407 |
| 2025-01-16 | 130.38 | $132.77 | 746000 |
| 2025-01-15 | 130.13 | $130.03 | 767009 |
| 2025-01-14 | 130.14 | $127.63 | 681513 |
| 2025-01-13 | 130.40 | $129.27 | 1.1M |
| 2025-01-10 | 130.52 | $127.97 | 1.1M |
| 2025-01-08 | 130.79 | $130.21 | 1.2M |
| 2025-01-07 | 130.85 | $128.80 | 1.2M |
| 2025-01-06 | 131.07 | $125.61 | 1.4M |
| 2025-01-03 | 131.65 | $122.65 | 1.5M |
| 2025-01-02 | 132.59 | $125.22 | 664849 |
| 2024-12-31 | 133.37 | $126.23 | 718662 |
| 2024-12-30 | 134.12 | $125.42 | 721300 |
| 2024-12-27 | 135.04 | $127.97 | 1.1M |
| 2024-12-26 | 135.78 | $127.95 | 535214 |
| 2024-12-24 | 136.60 | $129.71 | 490549 |
| 2024-12-23 | 137.33 | $129.64 | 1.1M |
| 2024-12-20 | 138.14 | $129.46 | 7.4M |
| 2024-12-19 | 139.05 | $125.70 | 1.5M |
| 2024-12-18 | 140.46 | $127.46 | 1.3M |
| 2024-12-17 | 141.83 | $132.55 | 1.3M |
| 2024-12-16 | 142.80 | $133.77 | 1.9M |
| 2024-12-13 | 143.75 | $136.71 | 1.0M |
| 2024-12-12 | 144.49 | $135.36 | 1.9M |
| 2024-12-11 | 145.46 | $140.09 | 942724 |
| 2024-12-10 | 146.02 | $139.10 | 1.2M |
| 2024-12-09 | 146.75 | $141.01 | 1.2M |
| 2024-12-06 | 147.35 | $138.94 | 1.1M |
| 2024-12-05 | 148.24 | $138.90 | 879130 |
| 2024-12-04 | 149.22 | $141.51 | 658818 |
| 2024-12-03 | 150.03 | $141.27 | 942524 |
| 2024-12-02 | 150.96 | $142.03 | 1.1M |
| 2024-11-29 | 151.90 | $142.68 | 490300 |
| 2024-11-27 | 152.87 | $141.98 | 1.3M |
| 2024-11-26 | 154.01 | $145.64 | 1.4M |
| 2024-11-25 | 154.89 | $143.32 | 2.3M |
| 2024-11-22 | 156.11 | $143.63 | 2.6M |
| 2024-11-21 | 157.42 | $147.92 | 2.3M |
| 2024-11-20 | 158.43 | $151.84 | 983600 |
| 2024-11-19 | 159.12 | $153.35 | 819200 |
| 2024-11-18 | 159.73 | $153.45 | 1.3M |
| 2024-11-15 | 160.39 | $155.34 | 1.6M |
| 2024-11-14 | 160.92 | $162.65 | 1.9M |
| 2024-11-13 | 160.73 | $162.93 | 969491 |
| 2024-11-12 | 160.50 | $164.21 | 1.0M |
| 2024-11-11 | 160.11 | $166.85 | 896104 |
| 2024-11-08 | 159.40 | $165.21 | 1.1M |
| 2024-11-07 | 158.79 | $168.52 | 1.2M |
| 2024-11-06 | 157.77 | $160.37 | 2.4M |
| 2024-11-05 | 157.50 | $166.87 | 1.2M |
| 2024-11-04 | 156.51 | $162.38 | 1.9M |
| 2024-11-01 | 155.89 | $156.13 | 1.2M |
| 2024-10-31 | 155.87 | $155.02 | 1.2M |
| 2024-10-30 | 155.95 | $158.08 | 1.4M |
| 2024-10-29 | 155.73 | $162.76 | 3.7M |
| 2024-10-28 | 154.99 | $139.49 | 1.8M |
| 2024-10-25 | 156.62 | $139.77 | 2.6M |
| 2024-10-24 | 158.40 | $151.09 | 2.0M |
| 2024-10-23 | 159.17 | $157.62 | 872468 |
| 2024-10-22 | 159.33 | $157.24 | 765100 |
| 2024-10-21 | 159.55 | $159.74 | 631200 |
| 2024-10-18 | 159.53 | $163.87 | 829600 |
| 2024-10-17 | 159.07 | $161.71 | 488800 |
| 2024-10-16 | 158.79 | $164.03 | 908416 |
| 2024-10-15 | 158.24 | $160.25 | 1.2M |
| 2024-10-14 | 158.03 | $155.29 | 961437 |
| 2024-10-11 | 158.32 | $155.82 | 787872 |
| 2024-10-10 | 158.58 | $152.78 | 914126 |
| 2024-10-09 | 159.19 | $154.07 | 1.1M |
| 2024-10-08 | 159.73 | $150.75 | 1.4M |
| 2024-10-07 | 160.68 | $152.87 | 1.7M |
| 2024-10-04 | 161.50 | $156.57 | 1.2M |
| 2024-10-03 | 162.02 | $156.74 | 1.3M |
| 2024-10-02 | 162.58 | $161.81 | 669219 |
| 2024-10-01 | 162.66 | $162.87 | 686666 |
| 2024-09-30 | 162.63 | $166.20 | 1.1M |
| 2024-09-27 | 162.26 | $163.22 | 1.3M |
| 2024-09-26 | 162.16 | $164.94 | 737629 |
| 2024-09-25 | 161.86 | $167.70 | 658500 |
| 2024-09-24 | 161.25 | $166.33 | 643059 |
| 2024-09-23 | 160.72 | $168.03 | 837037 |
| 2024-09-20 | 159.95 | $165.16 | 2.5M |
| 2024-09-19 | 159.40 | $167.20 | 1.4M |
| 2024-09-18 | 158.58 | $161.07 | 1.4M |
| 2024-09-17 | 158.31 | $156.96 | 1.5M |
| 2024-09-16 | 158.46 | $164.62 | 874441 |
| 2024-09-13 | 157.81 | $162.41 | 639077 |
| 2024-09-12 | 157.32 | $158.01 | 755300 |
| 2024-09-11 | 157.25 | $157.66 | 903711 |
| 2024-09-10 | 157.21 | $154.62 | 1.1M |
| 2024-09-09 | 157.48 | $153.22 | 1.7M |
| 2024-09-06 | 157.93 | $153.40 | 2.2M |
| 2024-09-05 | 158.40 | $161.98 | 1.7M |
| 2024-09-04 | 158.03 | $162.12 | 954217 |
| 2024-09-03 | 157.60 | $161.65 | 927329 |
| 2024-08-30 | 157.17 | $165.84 | 651305 |
| 2024-08-29 | 156.26 | $164.67 | 584323 |
| 2024-08-28 | 155.37 | $162.87 | 506600 |
| 2024-08-27 | 154.58 | $163.87 | 469251 |
| 2024-08-26 | 153.60 | $163.68 | 677800 |
| 2024-08-23 | 152.54 | $164.53 | 795470 |
| 2024-08-22 | 151.28 | $160.50 | 740718 |
| 2024-08-21 | 150.31 | $158.22 | 666500 |
| 2024-08-20 | 149.48 | $155.22 | 681541 |
| 2024-08-19 | 148.87 | $156.18 | 1.0M |
| 2024-08-16 | 148.11 | $156.66 | 772123 |
| 2024-08-15 | 147.20 | $155.15 | 1.0M |
| 2024-08-14 | 146.37 | $154.00 | 752600 |
| 2024-08-13 | 145.57 | $152.79 | 1.1M |
| 2024-08-12 | 144.80 | $151.48 | 728145 |
| 2024-08-09 | 144.10 | $150.06 | 747321 |
| 2024-08-08 | 143.47 | $150.10 | 1.0M |
| 2024-08-07 | 142.78 | $145.49 | 1.2M |
| 2024-08-06 | 142.49 | $146.16 | 1.3M |
| 2024-08-05 | 142.11 | $144.99 | 2.4M |
| 2024-08-02 | 141.80 | $141.75 | 1.6M |
| 2024-08-01 | 141.81 | $147.95 | 1.4M |
| 2024-07-31 | 141.16 | $149.70 | 1.7M |
| 2024-07-30 | 140.26 | $150.16 | 1.8M |
| 2024-07-29 | 139.22 | $152.87 | 1.3M |
| 2024-07-26 | 137.78 | $151.63 | 1.5M |
| 2024-07-25 | 136.33 | $149.74 | 2.6M |
| 2024-07-24 | 134.91 | $145.34 | 4.0M |
| 2024-07-23 | 133.82 | $138.68 | 1.8M |
| 2024-07-22 | 133.30 | $134.90 | 1.1M |
| 2024-07-19 | 133.14 | $133.27 | 694909 |
| 2024-07-18 | 133.12 | $131.75 | 1.3M |
| 2024-07-17 | 133.27 | $133.43 | 1.3M |
| 2024-07-16 | 133.25 | $133.39 | 832711 |
| 2024-07-15 | 133.23 | $131.42 | 1.1M |
| 2024-07-12 | 133.43 | $134.39 | 1.2M |
| 2024-07-11 | 133.32 | $133.73 | 1.3M |
| 2024-07-10 | 133.28 | $130.70 | 784410 |
| 2024-07-09 | 133.55 | $130.97 | 741883 |
| 2024-07-08 | 133.82 | $129.27 | 1.0M |
| 2024-07-05 | 134.30 | $131.80 | 1.6M |
| 2024-07-03 | 134.57 | $135.84 | 524593 |
| 2024-07-02 | 134.43 | $134.24 | 565451 |
| 2024-07-01 | 134.45 | $133.30 | 1.1M |
| 2024-06-28 | 134.58 | $133.03 | 3.0M |
| 2024-06-27 | 134.74 | $138.30 | 955313 |
| 2024-06-26 | 134.36 | $135.69 | 1.3M |
| 2024-06-25 | 134.22 | $134.93 | 1.1M |
| 2024-06-24 | 134.15 | $136.03 | 1.1M |
| 2024-06-21 | 133.95 | $134.25 | 2.7M |
| 2024-06-20 | 133.92 | $135.23 | 902224 |
| 2024-06-18 | 133.78 | $137.51 | 787262 |
| 2024-06-17 | 133.39 | $136.88 | 722981 |
| 2024-06-14 | 133.02 | $138.01 | 725345 |
| 2024-06-13 | 132.50 | $139.48 | 858032 |
| 2024-06-12 | 131.76 | $140.75 | 1.8M |
| 2024-06-11 | 130.81 | $135.77 | 1.4M |
| 2024-06-10 | 130.29 | $137.76 | 1.4M |
| 2024-06-07 | 129.51 | $133.73 | 1.2M |
| 2024-06-06 | 129.06 | $134.68 | 744625 |
| 2024-06-05 | 128.47 | $135.56 | 2.1M |
| 2024-06-04 | 127.73 | $132.24 | 1.0M |
| 2024-06-03 | 127.25 | $133.69 | 1.3M |
| 2024-05-31 | 126.57 | $135.22 | 1.4M |
| 2024-05-30 | 125.66 | $133.17 | 1.1M |
| 2024-05-29 | 124.87 | $131.55 | 1.1M |
| 2024-05-28 | 124.17 | $130.86 | 783087 |
| 2024-05-24 | 123.46 | $131.13 | 1.1M |
| 2024-05-23 | 122.66 | $128.98 | 782055 |
| 2024-05-22 | 121.99 | $130.42 | 986250 |
| 2024-05-21 | 121.10 | $130.36 | 770713 |
| 2024-05-20 | 120.13 | $130.96 | 892323 |
| 2024-05-17 | 118.99 | $128.47 | 761833 |
| 2024-05-16 | 117.99 | $127.93 | 1.4M |
| 2024-05-15 | 116.95 | $132.97 | 1.6M |
| 2024-05-14 | 115.26 | $128.56 | 1.8M |
| 2024-05-13 | 113.86 | $126.12 | 1.6M |
| 2024-05-10 | 112.57 | $127.13 | 1.1M |
| 2024-05-09 | 111.04 | $127.68 | 1.2M |
| 2024-05-08 | 109.28 | $122.84 | 1.5M |
| 2024-05-07 | 107.86 | $124.07 | 1.5M |
| 2024-05-06 | 106.15 | $122.36 | 1.2M |
| 2024-05-03 | 104.44 | $120.28 | 1.7M |
| 2024-05-02 | 102.78 | $118.94 | 2.0M |
| 2024-05-01 | 101.08 | $115.95 | 3.2M |
| 2024-04-30 | 99.51 | $112.29 | 3.9M |
| 2024-04-29 | 98.16 | $99.15 | 1.3M |
| 2024-04-26 | 98.06 | $96.13 | 1.3M |
| 2024-04-25 | 98.26 | $97.51 | 1.1M |
| 2024-04-24 | 98.34 | $98.26 | 911238 |
| 2024-04-23 | 98.35 | $97.86 | 1.3M |
| 2024-04-22 | 98.40 | $94.85 | 1.1M |
| 2024-04-19 | 98.78 | $93.19 | 1.1M |
| 2024-04-18 | 99.37 | $91.08 | 2.4M |
| 2024-04-17 | 100.24 | $96.00 | 1.2M |
| 2024-04-16 | 100.68 | $98.27 | 1.0M |
| 2024-04-15 | 100.94 | $99.40 | 764131 |
| 2024-04-12 | 101.10 | $100.44 | 898660 |
| 2024-04-11 | 101.17 | $101.82 | 688814 |
| 2024-04-10 | 101.10 | $101.10 | 615769 |
| 2024-04-09 | 101.10 | $101.81 | 574563 |
| 2024-04-08 | 101.03 | $101.84 | 847166 |
| 2024-04-05 | 100.94 | $102.18 | 727287 |
| 2024-04-04 | 100.81 | $100.71 | 1.0M |
| 2024-04-03 | 100.82 | $103.09 | 651882 |
| 2024-04-02 | 100.58 | $102.84 | 1.1M |
| 2024-04-01 | 100.35 | $104.39 | 1.1M |
| 2024-03-28 | 99.92 | $105.11 | 890790 |
| 2024-03-27 | 99.37 | $104.87 | 1.5M |
| 2024-03-26 | 98.80 | $102.32 | 540619 |
| 2024-03-25 | 98.42 | $102.67 | 537124 |
| 2024-03-22 | 97.98 | $102.05 | 638484 |
| 2024-03-21 | 97.55 | $103.21 | 815987 |
| 2024-03-20 | 96.95 | $102.59 | 773267 |
| 2024-03-19 | 96.36 | $102.52 | 1.2M |
| 2024-03-18 | 95.71 | $100.38 | 1.1M |
| 2024-03-15 | 95.22 | $98.80 | 3.0M |
| 2024-03-14 | 94.84 | $100.04 | 1.3M |
| 2024-03-13 | 94.30 | $100.38 | 1.8M |
| 2024-03-12 | 93.66 | $99.96 | 1.5M |
| 2024-03-11 | 92.99 | $97.07 | 1.4M |
| 2024-03-08 | 92.56 | $98.68 | 1.5M |
| 2024-03-07 | 91.92 | $98.16 | 1.7M |
| 2024-03-06 | 91.26 | $97.34 | 1.9M |
| 2024-03-05 | 90.62 | $95.56 | 1.5M |
| 2024-03-04 | 90.10 | $93.70 | 1.1M |
| 2024-03-01 | 89.72 | $94.29 | 1.8M |
| 2024-02-29 | 89.24 | $93.00 | 2.1M |
| 2024-02-28 | 88.85 | $89.22 | 1.3M |
| 2024-02-27 | 88.81 | $90.23 | 1.5M |
| 2024-02-26 | 88.66 | $91.81 | 1.4M |
| 2024-02-23 | 88.33 | $92.80 | 835575 |
| 2024-02-22 | 87.86 | $92.38 | 737803 |
| 2024-02-21 | 87.38 | $91.46 | 763166 |
| 2024-02-20 | 86.95 | $91.17 | 1.0M |
| 2024-02-16 | 86.51 | $90.93 | 1.0M |
| 2024-02-15 | 86.04 | $89.90 | 874267 |
| 2024-02-14 | 85.64 | $87.94 | 814407 |
| 2024-02-13 | 85.39 | $88.07 | 1.1M |
| 2024-02-12 | 85.11 | $90.54 | 1.2M |
| 2024-02-09 | 84.54 | $88.09 | 1.3M |
| 2024-02-08 | 84.17 | $89.02 | 2.2M |
| 2024-02-07 | 83.66 | $88.11 | 1.2M |
| 2024-02-06 | 83.19 | $88.44 | 1.0M |
| 2024-02-05 | 82.64 | $90.04 | 1.3M |
| 2024-02-02 | 81.86 | $89.33 | 960802 |
| 2024-02-01 | 81.07 | $89.11 | 2.6M |
| 2024-01-31 | 80.22 | $82.74 | 906761 |
| 2024-01-30 | 79.96 | $82.74 | 1.1M |
| 2024-01-29 | 79.67 | $83.57 | 537531 |
| 2024-01-26 | 79.25 | $82.89 | 705726 |
| 2024-01-25 | 78.87 | $82.66 | 1.4M |
| 2024-01-24 | 78.47 | $79.65 | 662618 |
| 2024-01-23 | 78.35 | $80.47 | 745413 |
| 2024-01-22 | 78.13 | $81.40 | 957975 |
| 2024-01-19 | 77.78 | $82.17 | 1.1M |
| 2024-01-18 | 77.32 | $80.38 | 1.1M |
| 2024-01-17 | 77.00 | $78.74 | 1.1M |
| 2024-01-16 | 76.81 | $80.96 | 997448 |
| 2024-01-12 | 76.38 | $81.14 | 1.1M |
| 2024-01-11 | 75.88 | $81.50 | 891740 |
| 2024-01-10 | 75.28 | $79.99 | 632866 |
| 2024-01-09 | 74.79 | $79.36 | 775565 |
| 2024-01-08 | 74.31 | $79.33 | 1.2M |
| 2024-01-05 | 73.78 | $75.91 | 1.3M |
| 2024-01-04 | 73.55 | $74.17 | 692866 |
| 2024-01-03 | 73.49 | $74.20 | 934765 |
| 2024-01-02 | 73.41 | $76.03 | 999115 |
| 2023-12-29 | 73.14 | $75.57 | 448843 |
| 2023-12-28 | 72.88 | $76.25 | 446858 |
| 2023-12-27 | 72.53 | $76.32 | 431923 |
| 2023-12-26 | 72.13 | $76.82 | 329643 |
| 2023-12-22 | 71.64 | $75.75 | 383965 |
| 2023-12-21 | 71.20 | $75.88 | 774625 |
| 2023-12-20 | 70.71 | $73.62 | 617453 |
| 2023-12-19 | 70.41 | $75.56 | 651638 |
| 2023-12-18 | 69.86 | $74.98 | 667809 |
| 2023-12-15 | 69.32 | $75.36 | 2.0M |
| 2023-12-14 | 68.69 | $77.01 | 2.0M |
| 2023-12-13 | 67.81 | $74.25 | 861434 |
| 2023-12-12 | 67.13 | $71.26 | 733083 |
| 2023-12-11 | 66.70 | $71.87 | 1.0M |
| 2023-12-08 | 66.16 | $71.55 | 1.7M |
| 2023-12-07 | 65.59 | $68.94 | 1.1M |
| 2023-12-06 | 65.24 | $69.46 | 755729 |
| 2023-12-05 | 64.79 | $70.18 | 785476 |
| 2023-12-04 | 64.22 | $72.31 | 1.8M |
| 2023-12-01 | 63.37 | $71.01 | 2.4M |
| 2023-11-30 | 62.57 | $69.01 | 2.2M |
| 2023-11-29 | 61.89 | $67.37 | 1.5M |
| 2023-11-28 | 61.31 | $66.46 | 1.1M |
| 2023-11-27 | 60.77 | $66.60 | 1.6M |
| 2023-11-24 | 60.16 | $68.00 | 417262 |
| 2023-11-22 | 59.33 | $67.73 | 1.7M |
| 2023-11-21 | 58.45 | $66.18 | 2.0M |
| 2023-11-20 | 57.64 | $64.95 | 2.3M |
| 2023-11-17 | 56.87 | $63.74 | 4.1M |
| 2023-11-16 | 56.14 | $58.14 | 876549 |
| 2023-11-15 | 55.93 | $58.65 | 1.7M |
| 2023-11-14 | 55.65 | $58.46 | 1.7M |
| 2023-11-13 | 55.35 | $54.87 | 1.7M |
| 2023-11-10 | 55.40 | $53.79 | 1.5M |
| 2023-11-09 | 55.57 | $52.66 | 1.3M |
| 2023-11-08 | 55.88 | $54.62 | 1.6M |
| 2023-11-07 | 56.01 | $55.60 | 1.0M |
| 2023-11-06 | 56.05 | $54.61 | 1.1M |
| 2023-11-03 | 56.20 | $54.92 | 2.1M |
| 2023-11-02 | 56.34 | $53.96 | 2.3M |
| 2023-11-01 | 56.59 | $53.09 | 1.9M |
| 2023-10-31 | 56.96 | $53.70 | 3.2M |
| 2023-10-30 | 57.30 | $53.25 | 1.9M |
| 2023-10-27 | 57.73 | $53.12 | 1.7M |
| 2023-10-26 | 58.21 | $53.41 | 1.3M |
| 2023-10-25 | 58.72 | $53.90 | 1.4M |
| 2023-10-24 | 59.23 | $56.05 | 2.4M |
| 2023-10-23 | 59.56 | $54.66 | 1.3M |
| 2023-10-20 | 60.08 | $54.57 | 1.1M |
| 2023-10-19 | 60.66 | $56.43 | 1.3M |
| 2023-10-18 | 61.10 | $55.73 | 1.3M |
| 2023-10-17 | 61.67 | $56.49 | 2.5M |
| 2023-10-16 | 62.21 | $54.13 | 1.2M |
| 2023-10-13 | 63.06 | $54.09 | 2.3M |
| 2023-10-12 | 64.01 | $52.84 | 5.2M |
| 2023-10-11 | 65.18 | $57.70 | 2.2M |
| 2023-10-10 | 65.97 | $61.98 | 1.3M |
| 2023-10-09 | 66.39 | $61.35 | 1.7M |
| 2023-10-06 | 66.92 | $61.66 | 1.9M |
| 2023-10-05 | 67.47 | $60.71 | 4.0M |
| 2023-10-04 | 68.19 | $61.24 | 3.3M |
| 2023-10-03 | 68.92 | $63.21 | 1.8M |
| 2023-10-02 | 69.52 | $66.17 | 1.2M |
| 2023-09-29 | 69.87 | $65.89 | 1.1M |
| 2023-09-28 | 70.29 | $67.34 | 836236 |
| 2023-09-27 | 70.60 | $66.15 | 1.4M |
| 2023-09-26 | 71.07 | $66.39 | 1.2M |
| 2023-09-25 | 71.56 | $69.26 | 759204 |
| 2023-09-22 | 71.80 | $67.73 | 910037 |
| 2023-09-21 | 72.23 | $67.33 | 1.2M |
| 2023-09-20 | 72.75 | $69.59 | 663614 |
| 2023-09-19 | 73.08 | $69.99 | 825458 |
| 2023-09-18 | 73.40 | $70.02 | 812788 |
| 2023-09-15 | 73.76 | $69.78 | 1.8M |
| 2023-09-14 | 74.18 | $71.33 | 1.2M |
| 2023-09-13 | 74.48 | $70.98 | 1.1M |
| 2023-09-12 | 74.85 | $70.66 | 1.9M |
| 2023-09-11 | 75.29 | $73.39 | 823391 |
| 2023-09-08 | 75.49 | $74.73 | 1.3M |
| 2023-09-07 | 75.57 | $73.38 | 1.8M |
| 2023-09-06 | 75.80 | $77.24 | 669192 |
| 2023-09-05 | 75.65 | $76.64 | 922690 |
| 2023-09-01 | 75.54 | $78.70 | 843297 |
| 2023-08-31 | 75.21 | $77.56 | 758954 |
| 2023-08-30 | 74.96 | $78.41 | 792398 |
| 2023-08-29 | 74.60 | $78.54 | 1.2M |
| 2023-08-28 | 74.18 | $76.39 | 838105 |
| 2023-08-25 | 73.95 | $74.23 | 582336 |
| 2023-08-24 | 73.92 | $73.87 | 646627 |
| 2023-08-23 | 73.93 | $75.10 | 1.2M |
| 2023-08-22 | 73.80 | $72.68 | 825399 |
| 2023-08-21 | 73.92 | $71.63 | 513923 |
| 2023-08-18 | 74.16 | $70.68 | 1.1M |
| 2023-08-17 | 74.53 | $71.24 | 1.6M |
| 2023-08-16 | 74.87 | $71.91 | 1.1M |
| 2023-08-15 | 75.19 | $72.92 | 993499 |
| 2023-08-14 | 75.43 | $73.21 | 1.9M |
| 2023-08-11 | 75.66 | $73.84 | 838382 |
| 2023-08-10 | 75.85 | $73.87 | 1.2M |
| 2023-08-09 | 76.06 | $73.18 | 1.6M |
| 2023-08-08 | 76.36 | $73.19 | 1.4M |
| 2023-08-07 | 76.70 | $75.70 | 847731 |
| 2023-08-04 | 76.80 | $74.48 | 1.2M |
| 2023-08-03 | 77.04 | $74.35 | 1.3M |
| 2023-08-02 | 77.33 | $74.10 | 1.7M |
| 2023-08-01 | 77.67 | $76.78 | 3.6M |
| 2023-07-31 | 77.76 | $74.73 | 1.6M |
| 2023-07-28 | 78.08 | $74.36 | 1.5M |
| 2023-07-27 | 78.47 | $73.28 | 2.0M |
| 2023-07-26 | 79.02 | $76.75 | 1.5M |
| 2023-07-25 | 79.26 | $77.20 | 1.3M |
| 2023-07-24 | 79.47 | $76.89 | 1.1M |
| 2023-07-21 | 79.74 | $76.77 | 1.6M |
| 2023-07-20 | 80.06 | $78.92 | 1.7M |
| 2023-07-19 | 80.18 | $80.37 | 1.1M |
| 2023-07-18 | 80.16 | $80.45 | 873922 |
| 2023-07-17 | 80.13 | $80.65 | 801616 |
| 2023-07-14 | 80.07 | $81.90 | 951591 |
| 2023-07-13 | 79.88 | $82.73 | 842349 |
| 2023-07-12 | 79.58 | $83.45 | 1.1M |
| 2023-07-11 | 79.17 | $82.40 | 1.0M |
| 2023-07-10 | 78.83 | $82.86 | 1.1M |
| 2023-07-07 | 78.41 | $80.06 | 1.0M |
| 2023-07-06 | 78.23 | $79.96 | 1.1M |
| 2023-07-05 | 78.05 | $80.51 | 1.0M |
| 2023-07-03 | 77.79 | $81.35 | 666090 |
| 2023-06-30 | 77.42 | $81.38 | 1.0M |
| 2023-06-29 | 77.00 | $81.64 | 1.4M |
| 2023-06-28 | 76.51 | $79.75 | 977899 |
| 2023-06-27 | 76.17 | $79.34 | 1.3M |
| 2023-06-26 | 75.84 | $78.62 | 647515 |
| 2023-06-23 | 75.55 | $78.20 | 1.3M |
| 2023-06-22 | 75.27 | $79.22 | 791294 |
| 2023-06-21 | 74.85 | $78.95 | 1.1M |
| 2023-06-20 | 74.42 | $78.40 | 994076 |
| 2023-06-16 | 74.00 | $78.43 | 2.9M |
| 2023-06-15 | 73.53 | $78.19 | 1.4M |
| 2023-06-14 | 73.04 | $77.48 | 4.2M |
| 2023-06-13 | 72.58 | $75.57 | 2.0M |
| 2023-06-12 | 72.26 | $73.35 | 1.4M |
| 2023-06-09 | 72.15 | $72.81 | 919159 |
| 2023-06-08 | 72.08 | $74.98 | 951355 |
| 2023-06-07 | 71.77 | $74.64 | 1.5M |
| 2023-06-06 | 71.47 | $75.05 | 993376 |
| 2023-06-05 | 71.09 | $73.92 | 970085 |
| 2023-06-02 | 70.79 | $74.58 | 1.1M |
| 2023-06-01 | 70.40 | $72.55 | 961159 |
| 2023-05-31 | 70.17 | $71.20 | 1.2M |
| 2023-05-30 | 70.06 | $70.38 | 912891 |
| 2023-05-26 | 70.03 | $70.29 | 766263 |
| 2023-05-25 | 70.00 | $69.29 | 1.3M |
| 2023-05-24 | 70.07 | $68.90 | 1.3M |
| 2023-05-23 | 70.20 | $69.45 | 1.1M |
| 2023-05-22 | 70.28 | $72.69 | 898942 |
| 2023-05-19 | 70.02 | $72.88 | 768625 |
| 2023-05-18 | 69.72 | $73.17 | 1.3M |
| 2023-05-17 | 69.36 | $72.24 | 1.2M |
| 2023-05-16 | 69.05 | $71.50 | 1.4M |
| 2023-05-15 | 68.80 | $71.09 | 1.0M |
| 2023-05-12 | 68.56 | $69.59 | 1.3M |
| 2023-05-11 | 68.45 | $70.10 | 907719 |
| 2023-05-10 | 68.27 | $71.54 | 1.5M |
| 2023-05-09 | 67.93 | $70.20 | 2.2M |
| 2023-05-08 | 67.69 | $69.70 | 816257 |
| 2023-05-05 | 67.48 | $69.35 | 1.0M |
| 2023-05-04 | 67.28 | $68.46 | 1.8M |
| 2023-05-03 | 67.16 | $68.70 | 1.4M |
| 2023-05-02 | 66.99 | $69.89 | 1.8M |
| 2023-05-01 | 66.69 | $72.28 | 937364 |
| 2023-04-28 | 66.10 | $73.32 | 2.1M |
| 2023-04-27 | 65.34 | $71.92 | 1.2M |
| 2023-04-26 | 64.65 | $71.66 | 1.8M |
| 2023-04-25 | 63.91 | $70.84 | 4.4M |
| 2023-04-24 | 63.18 | $69.00 | 2.1M |
| 2023-04-21 | 62.57 | $68.89 | 2.7M |
| 2023-04-20 | 61.90 | $66.06 | 1.3M |
| 2023-04-19 | 61.47 | $67.22 | 1.8M |
| 2023-04-18 | 60.86 | $66.34 | 1.4M |
| 2023-04-17 | 60.28 | $65.23 | 1.3M |
| 2023-04-14 | 59.76 | $64.77 | 1.4M |
| 2023-04-13 | 59.24 | $64.08 | 890763 |
| 2023-04-12 | 58.73 | $62.82 | 1.3M |
| 2023-04-11 | 58.30 | $62.16 | 1.1M |
| 2023-04-10 | 57.89 | $60.87 | 1.1M |
| 2023-04-06 | 57.58 | $61.01 | 1.5M |
| 2023-04-05 | 57.21 | $60.84 | 2.2M |
| 2023-04-04 | 56.83 | $58.50 | 969618 |
| 2023-04-03 | 56.66 | $58.44 | 1.8M |
| 2023-03-31 | 56.47 | $59.42 | 1.5M |
| 2023-03-30 | 56.16 | $57.60 | 1.5M |
| 2023-03-29 | 56.01 | $56.06 | 1.1M |
| 2023-03-28 | 56.00 | $54.96 | 1.6M |
| 2023-03-27 | 56.11 | $55.17 | 1.5M |
| 2023-03-24 | 56.21 | $54.49 | 994151 |
| 2023-03-23 | 56.39 | $55.16 | 1.1M |
| 2023-03-22 | 56.52 | $56.36 | 1.0M |
| 2023-03-21 | 56.54 | $57.98 | 1.3M |
| 2023-03-20 | 56.39 | $56.72 | 1.3M |
| 2023-03-17 | 56.35 | $55.06 | 2.1M |
| 2023-03-16 | 56.49 | $56.88 | 2.3M |
| 2023-03-15 | 56.45 | $54.23 | 2.3M |
| 2023-03-14 | 56.68 | $54.04 | 2.1M |
| 2023-03-13 | 56.96 | $51.51 | 1.8M |
| 2023-03-10 | 57.53 | $52.58 | 1.7M |
| 2023-03-09 | 58.05 | $54.93 | 1.5M |
| 2023-03-08 | 58.38 | $57.60 | 942113 |
| 2023-03-07 | 58.46 | $57.12 | 1.8M |
| 2023-03-06 | 58.60 | $59.82 | 1.2M |
| 2023-03-03 | 58.48 | $61.20 | 1.4M |
| 2023-03-02 | 58.19 | $58.78 | 1.1M |
| 2023-03-01 | 58.13 | $59.55 | 2.4M |
| 2023-02-28 | 57.98 | $58.53 | 1.3M |
| 2023-02-27 | 57.92 | $58.55 | 1.3M |
| 2023-02-24 | 57.85 | $59.29 | 1.2M |
| 2023-02-23 | 57.70 | $60.62 | 1.3M |
| 2023-02-22 | 57.39 | $59.39 | 1.4M |
| 2023-02-21 | 57.18 | $59.69 | 975885 |
| 2023-02-17 | 56.92 | $61.36 | 1.3M |
| 2023-02-16 | 56.45 | $61.33 | 1.3M |
| 2023-02-15 | 55.94 | $61.71 | 1.9M |
| 2023-02-14 | 55.33 | $61.85 | 2.5M |
| 2023-02-13 | 54.64 | $60.07 | 1.6M |
| 2023-02-10 | 54.07 | $58.65 | 2.5M |
| 2023-02-09 | 53.59 | $56.50 | 4.4M |
| 2023-02-08 | 53.29 | $54.37 | 2.3M |
| 2023-02-07 | 53.17 | $54.54 | 1.9M |
| 2023-02-06 | 53.03 | $55.11 | 1.8M |
| 2023-02-03 | 52.81 | $56.95 | 1.0M |
| 2023-02-02 | 52.37 | $57.86 | 1.6M |
| 2023-02-01 | 51.80 | $56.76 | 2.3M |
| 2023-01-31 | 51.27 | $54.85 | 2.0M |
| 2023-01-30 | 50.90 | $52.75 | 1.3M |
| 2023-01-27 | 50.70 | $52.79 | 2.3M |
| 2023-01-26 | 50.48 | $51.66 | 1.3M |
| 2023-01-25 | 50.36 | $50.56 | 1.1M |
| 2023-01-24 | 50.34 | $50.25 | 956699 |
| 2023-01-23 | 50.34 | $51.50 | 1.4M |
| 2023-01-20 | 50.22 | $51.54 | 2.0M |
| 2023-01-19 | 50.08 | $51.76 | 2.5M |
| 2023-01-18 | 49.91 | $53.42 | 1.5M |
| 2023-01-17 | 49.54 | $53.05 | 1.9M |
| 2023-01-13 | 49.17 | $51.73 | 954649 |
| 2023-01-12 | 48.90 | $51.15 | 1.1M |
| 2023-01-11 | 48.66 | $51.16 | 1.5M |
| 2023-01-10 | 48.40 | $52.35 | 840454 |
| 2023-01-09 | 47.98 | $51.84 | 1.1M |
| 2023-01-06 | 47.58 | $52.06 | 1.2M |
| 2023-01-05 | 47.11 | $51.43 | 1.5M |
| 2023-01-04 | 46.65 | $51.05 | 2.4M |
| 2023-01-03 | 46.19 | $48.98 | 2.3M |
| 2022-12-30 | 45.89 | $48.79 | 1.4M |
| 2022-12-29 | 45.59 | $47.98 | 1.2M |
| 2022-12-28 | 45.34 | $46.76 | 1.4M |
| 2022-12-27 | 45.19 | $47.42 | 1.9M |
| 2022-12-23 | 44.95 | $46.64 | 1.0M |
| 2022-12-22 | 44.77 | $46.77 | 2.0M |
| 2022-12-21 | 44.56 | $46.15 | 2.9M |
| 2022-12-20 | 44.40 | $43.26 | 1.1M |
| 2022-12-19 | 44.52 | $43.62 | 1.2M |
| 2022-12-16 | 44.61 | $44.30 | 3.5M |
| 2022-12-15 | 44.64 | $44.50 | 1.0M |
| 2022-12-14 | 44.66 | $45.87 | 978337 |
| 2022-12-13 | 44.53 | $45.98 | 1.8M |
| 2022-12-12 | 44.38 | $44.22 | 1.3M |
| 2022-12-09 | 44.39 | $43.75 | 664403 |
| 2022-12-08 | 44.46 | $44.12 | 1.1M |
| 2022-12-07 | 44.50 | $44.21 | 1.4M |
| 2022-12-06 | 44.53 | $43.76 | 1.4M |
| 2022-12-05 | 44.61 | $44.60 | 776591 |
| 2022-12-02 | 44.61 | $45.28 | 725588 |
| 2022-12-01 | 44.54 | $45.35 | 1.0M |
| 2022-11-30 | 44.45 | $46.18 | 1.4M |
| 2022-11-29 | 44.27 | $44.52 | 3.1M |
| 2022-11-28 | 44.25 | $44.46 | 991649 |
| 2022-11-25 | 44.22 | $46.05 | 590189 |
| 2022-11-23 | 44.03 | $45.01 | 1.1M |
| 2022-11-22 | 43.93 | $44.47 | 1.7M |
| 2022-11-21 | 43.87 | $43.05 | 1.6M |
| 2022-11-18 | 43.96 | $45.11 | 2.3M |
| 2022-11-17 | 43.84 | $42.37 | 2.2M |
| 2022-11-16 | 43.99 | $42.60 | 1.1M |
| 2022-11-15 | 44.14 | $43.97 | 2.1M |
| 2022-11-14 | 44.15 | $41.87 | 1.6M |
| 2022-11-11 | 44.39 | $43.77 | 1.6M |
| 2022-11-10 | 44.46 | $42.38 | 2.2M |
| 2022-11-09 | 44.68 | $38.30 | 3.0M |
| 2022-11-08 | 45.35 | $40.48 | 1.9M |
| 2022-11-07 | 45.86 | $41.06 | 2.1M |
| 2022-11-04 | 46.37 | $41.74 | 3.2M |
| 2022-11-03 | 46.86 | $40.96 | 2.5M |
| 2022-11-02 | 47.48 | $41.56 | 3.5M |
| 2022-11-01 | 48.10 | $45.65 | 2.2M |
| 2022-10-31 | 48.36 | $44.36 | 1.5M |
| 2022-10-28 | 48.78 | $44.83 | 3.1M |
| 2022-10-27 | 49.20 | $42.52 | 3.1M |
| 2022-10-26 | 49.90 | $42.53 | 4.0M |
| 2022-10-25 | 50.67 | $41.41 | 4.1M |
| 2022-10-24 | 51.65 | $39.01 | 6.4M |
| 2022-10-21 | 52.98 | $37.50 | 15.4M |
| 2022-10-20 | 54.61 | $54.32 | 2.0M |
| 2022-10-19 | 54.64 | $54.46 | 1.1M |
| 2022-10-18 | 54.66 | $55.44 | 1.1M |
| 2022-10-17 | 54.57 | $54.74 | 1.8M |
| 2022-10-14 | 54.56 | $52.06 | 941012 |
| 2022-10-13 | 54.82 | $54.07 | 1.7M |
| 2022-10-12 | 54.90 | $53.33 | 1.5M |
| 2022-10-11 | 55.06 | $53.20 | 1.0M |
| 2022-10-10 | 55.26 | $53.04 | 616967 |
| 2022-10-07 | 55.49 | $53.78 | 874061 |
| 2022-10-06 | 55.67 | $55.24 | 832995 |
| 2022-10-05 | 55.72 | $56.61 | 829710 |
| 2022-10-04 | 55.63 | $56.80 | 1.5M |
| 2022-10-03 | 55.50 | $53.65 | 1.1M |
| 2022-09-30 | 55.70 | $51.58 | 1.1M |
| 2022-09-29 | 56.13 | $53.05 | 1.2M |
| 2022-09-28 | 56.46 | $52.88 | 958864 |
| 2022-09-27 | 56.83 | $49.62 | 1.2M |
| 2022-09-26 | 57.59 | $50.67 | 986309 |
| 2022-09-23 | 58.32 | $52.89 | 1.3M |
| 2022-09-22 | 58.89 | $53.62 | 1.4M |
| 2022-09-21 | 59.45 | $55.75 | 749342 |
| 2022-09-20 | 59.84 | $56.85 | 866565 |
| 2022-09-19 | 60.15 | $59.21 | 601189 |
| 2022-09-16 | 60.25 | $59.04 | 2.3M |
| 2022-09-15 | 60.38 | $59.78 | 1.3M |
| 2022-09-14 | 60.44 | $59.28 | 1.5M |
| 2022-09-13 | 60.56 | $60.07 | 1.5M |
| 2022-09-12 | 60.61 | $63.81 | 1.1M |
| 2022-09-09 | 60.28 | $61.97 | 2.0M |
| 2022-09-08 | 60.10 | $60.64 | 635673 |
| 2022-09-07 | 60.04 | $60.02 | 2.4M |
| 2022-09-06 | 60.05 | $55.12 | 893426 |
| 2022-09-02 | 60.56 | $55.80 | 851482 |
| 2022-09-01 | 61.07 | $56.37 | 1.9M |
| 2022-08-31 | 61.56 | $56.50 | 1.6M |
| 2022-08-30 | 62.09 | $58.02 | 1.0M |
| 2022-08-29 | 62.52 | $59.50 | 720647 |
| 2022-08-26 | 62.84 | $60.07 | 876659 |
| 2022-08-25 | 63.13 | $63.30 | 871126 |
| 2022-08-24 | 63.11 | $62.13 | 1.3M |
| 2022-08-23 | 63.22 | $61.39 | 1.0M |
| 2022-08-22 | 63.41 | $61.94 | 765704 |
| 2022-08-19 | 63.57 | $63.16 | 1.0M |
| 2022-08-18 | 63.61 | $63.74 | 871671 |
| 2022-08-17 | 63.59 | $63.40 | 1.3M |
| 2022-08-16 | 63.61 | $64.46 | 1.3M |
| 2022-08-15 | 63.53 | $66.61 | 751171 |
| 2022-08-12 | 63.20 | $66.98 | 829261 |
| 2022-08-11 | 62.80 | $65.21 | 1.0M |
| 2022-08-10 | 62.55 | $65.64 | 771746 |
| 2022-08-09 | 62.22 | $63.20 | 658558 |
| 2022-08-08 | 62.12 | $64.17 | 842256 |
| 2022-08-05 | 61.91 | $64.37 | 723995 |
| 2022-08-04 | 61.65 | $64.07 | 846734 |
| 2022-08-03 | 61.39 | $65.94 | 677898 |
| 2022-08-02 | 60.91 | $64.92 | 762368 |
| 2022-08-01 | 60.49 | $65.64 | 970457 |
| 2022-07-29 | 59.95 | $66.12 | 976618 |
| 2022-07-28 | 59.30 | $65.47 | 1.1M |
| 2022-07-27 | 58.65 | $63.46 | 1.1M |
| 2022-07-26 | 58.14 | $63.17 | 1.2M |
| 2022-07-25 | 57.61 | $62.74 | 1.6M |
| 2022-07-22 | 57.07 | $63.12 | 4.1M |
| 2022-07-21 | 56.44 | $59.54 | 2.2M |
| 2022-07-20 | 56.11 | $58.54 | 1.5M |
| 2022-07-19 | 55.85 | $58.32 | 1.3M |
| 2022-07-18 | 55.59 | $55.26 | 799212 |
| 2022-07-15 | 55.63 | $55.55 | 1.2M |
| 2022-07-14 | 55.64 | $53.43 | 1.0M |
| 2022-07-13 | 55.87 | $53.86 | 712610 |
| 2022-07-12 | 56.08 | $53.76 | 792478 |
| 2022-07-11 | 56.33 | $54.00 | 1.1M |
| 2022-07-08 | 56.57 | $55.14 | 1.1M |
| 2022-07-07 | 56.72 | $55.22 | 2.1M |
| 2022-07-06 | 56.88 | $50.62 | 2.4M |
| 2022-07-05 | 57.54 | $53.66 | 1.2M |
| 2022-07-01 | 57.95 | $55.00 | 1.5M |
| 2022-06-30 | 58.26 | $52.56 | 2.9M |
| 2022-06-29 | 58.86 | $56.58 | 1.1M |
| 2022-06-28 | 59.10 | $55.50 | 1.6M |
| 2022-06-27 | 59.48 | $56.87 | 1.2M |
| 2022-06-24 | 59.75 | $58.24 | 14.7M |
| 2022-06-23 | 59.91 | $55.75 | 2.8M |
| 2022-06-22 | 60.35 | $54.28 | 1.8M |
| 2022-06-21 | 60.99 | $52.15 | 1.5M |
| 2022-06-17 | 61.92 | $52.95 | 1.8M |
| 2022-06-16 | 62.86 | $52.31 | 1.9M |
| 2022-06-15 | 63.97 | $54.26 | 1.7M |
| 2022-06-14 | 64.99 | $53.40 | 3.8M |
| 2022-06-13 | 66.21 | $58.30 | 1.2M |
| 2022-06-10 | 67.05 | $63.10 | 1.3M |
| 2022-06-09 | 67.46 | $64.52 | 1.0M |
| 2022-06-08 | 67.77 | $66.87 | 1.2M |
| 2022-06-07 | 67.87 | $67.88 | 937071 |
| 2022-06-06 | 67.86 | $66.49 | 1.3M |
| 2022-06-03 | 68.01 | $67.35 | 1.3M |
| 2022-06-02 | 68.08 | $66.85 | 1.3M |
| 2022-06-01 | 68.21 | $63.11 | 814494 |
| 2022-05-31 | 68.74 | $64.71 | 930724 |
| 2022-05-27 | 69.17 | $66.37 | 1.0M |
| 2022-05-26 | 69.46 | $65.52 | 1.4M |
| 2022-05-25 | 69.88 | $62.73 | 1.6M |
| 2022-05-24 | 70.63 | $62.22 | 1.5M |
| 2022-05-23 | 71.52 | $64.59 | 1.4M |
| 2022-05-20 | 72.24 | $64.49 | 1.8M |
| 2022-05-19 | 73.06 | $63.83 | 2.1M |
| 2022-05-18 | 74.03 | $66.73 | 3.0M |
| 2022-05-17 | 74.80 | $73.76 | 1.4M |
| 2022-05-16 | 74.91 | $70.98 | 1.4M |
| 2022-05-13 | 75.33 | $72.29 | 996674 |
| 2022-05-12 | 75.64 | $70.84 | 1.5M |
| 2022-05-11 | 76.15 | $69.79 | 2.1M |
| 2022-05-10 | 76.82 | $73.53 | 2.3M |
| 2022-05-09 | 77.17 | $70.95 | 2.1M |
| 2022-05-06 | 77.82 | $75.00 | 1.1M |
| 2022-05-05 | 78.12 | $74.48 | 1.2M |
| 2022-05-04 | 78.50 | $75.49 | 1.1M |
| 2022-05-03 | 78.82 | $72.89 | 806364 |
| 2022-05-02 | 79.44 | $71.75 | 1.5M |
| 2022-04-29 | 80.25 | $72.51 | 1.2M |
| 2022-04-28 | 81.07 | $74.20 | 1.5M |
| 2022-04-27 | 81.79 | $73.72 | 1.4M |
| 2022-04-26 | 82.64 | $74.35 | 1.9M |
| 2022-04-25 | 83.51 | $76.66 | 2.8M |
| 2022-04-22 | 84.23 | $73.11 | 5.7M |
| 2022-04-21 | 85.40 | $86.67 | 2.5M |
| 2022-04-20 | 85.27 | $89.01 | 2.4M |
| 2022-04-19 | 84.87 | $84.33 | 1.3M |
| 2022-04-18 | 84.93 | $84.15 | 751884 |
| 2022-04-14 | 85.01 | $85.00 | 750796 |
| 2022-04-13 | 85.01 | $83.96 | 720902 |
| 2022-04-12 | 85.13 | $84.76 | 1.6M |
| 2022-04-11 | 85.16 | $83.11 | 861919 |
| 2022-04-08 | 85.38 | $84.13 | 1.4M |
| 2022-04-07 | 85.51 | $82.44 | 1.0M |
| 2022-04-06 | 85.83 | $80.94 | 1.4M |
| 2022-04-05 | 86.35 | $80.02 | 1.6M |
| 2022-04-04 | 87.02 | $82.67 | 1.7M |
| 2022-04-01 | 87.47 | $86.75 | 1.2M |
| 2022-03-31 | 87.55 | $85.96 | 889840 |
| 2022-03-30 | 87.72 | $86.99 | 1.4M |
| 2022-03-29 | 87.79 | $90.73 | 1.0M |
| 2022-03-28 | 87.48 | $90.54 | 903357 |
| 2022-03-25 | 87.16 | $89.44 | 673057 |
| 2022-03-24 | 86.92 | $88.78 | 644207 |
| 2022-03-23 | 86.73 | $87.02 | 547053 |
| 2022-03-22 | 86.70 | $87.66 | 1.2M |
| 2022-03-21 | 86.59 | $87.53 | 741464 |
| 2022-03-18 | 86.50 | $87.68 | 1.7M |
| 2022-03-17 | 86.37 | $88.83 | 1.0M |
| 2022-03-16 | 86.11 | $87.65 | 1.4M |
| 2022-03-15 | 85.95 | $87.49 | 1.3M |
| 2022-03-14 | 85.79 | $86.27 | 1.3M |
| 2022-03-11 | 85.74 | $89.04 | 800304 |
| 2022-03-10 | 85.39 | $89.76 | 668427 |
| 2022-03-09 | 84.93 | $89.62 | 1.2M |
| 2022-03-08 | 84.44 | $86.47 | 1.1M |
| 2022-03-07 | 84.22 | $87.13 | 1.3M |
| 2022-03-04 | 83.92 | $91.13 | 1.3M |
| 2022-03-03 | 83.16 | $91.20 | 1.3M |
| 2022-03-02 | 82.31 | $89.89 | 1.2M |
| 2022-03-01 | 81.51 | $88.11 | 2.3M |
| 2022-02-28 | 80.82 | $85.99 | 1.2M |
| 2022-02-25 | 80.28 | $85.71 | 995246 |
| 2022-02-24 | 79.70 | $81.20 | 1.0M |
| 2022-02-23 | 79.55 | $79.12 | 1.0M |
| 2022-02-22 | 79.59 | $79.65 | 1.1M |
| 2022-02-18 | 79.59 | $80.51 | 1.3M |
| 2022-02-17 | 79.49 | $84.10 | 697109 |
| 2022-02-16 | 79.00 | $87.40 | 1.2M |
| 2022-02-15 | 78.12 | $83.94 | 964394 |
| 2022-02-14 | 77.51 | $81.03 | 874178 |
| 2022-02-11 | 77.14 | $81.68 | 1.3M |
| 2022-02-10 | 76.66 | $84.99 | 3.3M |
| 2022-02-09 | 75.78 | $82.22 | 2.9M |
| 2022-02-08 | 75.10 | $74.07 | 3.6M |
| 2022-02-07 | 75.21 | $70.00 | 1.8M |
| 2022-02-04 | 75.76 | $72.84 | 998546 |
| 2022-02-03 | 76.07 | $75.20 | 622060 |
| 2022-02-02 | 76.16 | $76.43 | 899917 |
| 2022-02-01 | 76.13 | $74.64 | 944550 |
| 2022-01-31 | 76.29 | $74.12 | 1.5M |
| 2022-01-28 | 76.51 | $72.67 | 1.3M |
| 2022-01-27 | 76.92 | $73.18 | 1.1M |
| 2022-01-26 | 77.31 | $75.85 | 1.0M |
| 2022-01-25 | 77.47 | $74.60 | 1.6M |
| 2022-01-24 | 77.77 | $78.21 | 1.5M |
| 2022-01-21 | 77.72 | $75.97 | 1.3M |
| 2022-01-20 | 77.90 | $78.42 | 1.5M |
| 2022-01-19 | 77.85 | $77.17 | 954749 |
| 2022-01-18 | 77.92 | $77.90 | 1.5M |
| 2022-01-14 | 77.92 | $81.04 | 1.2M |
| 2022-01-13 | 77.60 | $78.63 | 1.6M |
| 2022-01-12 | 77.49 | $76.82 | 978402 |
| 2022-01-11 | 77.56 | $77.55 | 1.7M |
| 2022-01-10 | 77.56 | $74.55 | 718100 |
| 2022-01-07 | 77.88 | $74.88 | 812745 |
| 2022-01-06 | 78.19 | $77.66 | 818840 |
| 2022-01-05 | 78.25 | $77.97 | 866375 |
| 2022-01-04 | 78.28 | $80.65 | 952602 |
| 2022-01-03 | 78.03 | $79.95 | 765080 |
| 2021-12-31 | 77.82 | $81.69 | 788846 |
| 2021-12-30 | 77.42 | $81.91 | 658669 |
| 2021-12-29 | 76.94 | $80.43 | 448789 |
| 2021-12-28 | 76.58 | $80.14 | 421971 |
| 2021-12-27 | 76.20 | $80.02 | 443017 |
| 2021-12-23 | 75.80 | $79.26 | 782946 |
| 2021-12-22 | 75.43 | $78.20 | 639252 |
| 2021-12-21 | 75.14 | $76.21 | 663927 |
| 2021-12-20 | 75.03 | $72.89 | 1.1M |
| 2021-12-17 | 75.26 | $74.52 | 2.4M |
| 2021-12-16 | 75.33 | $74.55 | 830999 |
| 2021-12-15 | 75.42 | $78.19 | 818273 |
| 2021-12-14 | 75.12 | $76.26 | 579128 |
| 2021-12-13 | 75.01 | $76.37 | 835073 |
| 2021-12-10 | 74.86 | $75.84 | 850546 |
| 2021-12-09 | 74.76 | $74.63 | 510160 |
| 2021-12-08 | 74.77 | $75.90 | 639227 |
| 2021-12-07 | 74.65 | $75.36 | 922029 |
| 2021-12-06 | 74.58 | $72.63 | 837525 |
| 2021-12-03 | 74.78 | $71.05 | 949189 |
| 2021-12-02 | 75.18 | $74.02 | 979390 |
| 2021-12-01 | 75.30 | $70.52 | 854586 |
| 2021-11-30 | 75.80 | $72.87 | 993608 |
| 2021-11-29 | 76.11 | $74.46 | 842205 |
| 2021-11-26 | 76.28 | $75.67 | 772163 |
| 2021-11-24 | 76.35 | $78.19 | 422170 |
| 2021-11-23 | 76.15 | $79.40 | 679708 |
| 2021-11-22 | 75.81 | $78.54 | 715230 |
| 2021-11-19 | 75.53 | $77.45 | 701035 |
| 2021-11-18 | 75.32 | $78.66 | 544702 |
| 2021-11-17 | 74.97 | $78.78 | 491884 |
| 2021-11-16 | 74.57 | $79.70 | 792376 |
| 2021-11-15 | 74.03 | $80.23 | 824266 |
| 2021-11-12 | 73.38 | $79.13 | 760604 |
| 2021-11-11 | 72.77 | $79.34 | 836985 |
| 2021-11-10 | 72.08 | $79.93 | 832634 |
| 2021-11-09 | 71.26 | $79.53 | 1.8M |
| 2021-11-08 | 70.39 | $75.20 | 535589 |
| 2021-11-05 | 69.88 | $75.42 | 1.2M |
| 2021-11-04 | 69.30 | $72.72 | 470937 |
| 2021-11-03 | 68.93 | $73.68 | 891333 |
| 2021-11-02 | 68.44 | $69.64 | 448275 |
| 2021-11-01 | 68.31 | $71.49 | 538272 |
| 2021-10-29 | 67.97 | $71.66 | 652612 |
| 2021-10-28 | 67.59 | $71.77 | 818000 |
| 2021-10-27 | 67.14 | $70.16 | 1.1M |
| 2021-10-26 | 66.83 | $68.32 | 855768 |
| 2021-10-25 | 66.67 | $68.74 | 872343 |
| 2021-10-22 | 66.45 | $70.63 | 1.8M |
| 2021-10-21 | 66.01 | $70.45 | 3.1M |
| 2021-10-20 | 65.55 | $65.65 | 1.3M |
| 2021-10-19 | 65.53 | $64.45 | 1.2M |
| 2021-10-18 | 65.65 | $62.97 | 715350 |
| 2021-10-15 | 65.93 | $63.56 | 866396 |
| 2021-10-14 | 66.18 | $62.44 | 562690 |
| 2021-10-13 | 66.57 | $61.02 | 669940 |
| 2021-10-12 | 67.16 | $62.14 | 553362 |
| 2021-10-11 | 67.69 | $62.00 | 717118 |
| 2021-10-08 | 68.29 | $61.86 | 785443 |
| 2021-10-07 | 68.96 | $63.53 | 864599 |
| 2021-10-06 | 69.53 | $63.28 | 1.2M |
| 2021-10-05 | 70.19 | $66.22 | 937206 |
| 2021-10-04 | 70.61 | $67.10 | 810249 |
| 2021-10-01 | 70.98 | $68.82 | 623816 |
| 2021-09-30 | 71.21 | $66.44 | 1.1M |
| 2021-09-29 | 71.71 | $68.64 | 629434 |
| 2021-09-28 | 72.03 | $67.08 | 1.3M |
| 2021-09-27 | 72.55 | $69.59 | 1.2M |
| 2021-09-24 | 72.86 | $71.39 | 604436 |
| 2021-09-23 | 73.02 | $72.67 | 630866 |
| 2021-09-22 | 73.06 | $73.23 | 644795 |
| 2021-09-21 | 73.04 | $72.58 | 542091 |
| 2021-09-20 | 73.09 | $71.82 | 744555 |
| 2021-09-17 | 73.22 | $72.90 | 1.7M |
| 2021-09-16 | 73.25 | $73.31 | 509684 |
| 2021-09-15 | 73.25 | $73.14 | 560656 |
| 2021-09-14 | 73.26 | $71.75 | 519442 |
| 2021-09-13 | 73.42 | $73.67 | 332274 |
| 2021-09-10 | 73.39 | $72.71 | 520839 |
| 2021-09-09 | 73.46 | $74.21 | 544862 |
| 2021-09-08 | 73.38 | $75.19 | 400659 |
| 2021-09-07 | 73.19 | $74.88 | 457573 |
| 2021-09-03 | 73.01 | $75.89 | 358259 |
| 2021-09-02 | 72.71 | $75.98 | 382191 |
| 2021-09-01 | 72.37 | $74.99 | 545169 |
| 2021-08-31 | 72.09 | $75.35 | 657063 |
| 2021-08-30 | 71.75 | $75.46 | 444710 |
| 2021-08-27 | 71.36 | $74.99 | 739062 |
| 2021-08-26 | 70.98 | $73.56 | 452292 |
| 2021-08-25 | 70.70 | $73.67 | 750842 |
| 2021-08-24 | 70.39 | $72.68 | 996952 |
| 2021-08-23 | 70.15 | $72.99 | 905357 |
| 2021-08-20 | 69.85 | $72.63 | 801876 |
| 2021-08-19 | 69.56 | $69.43 | 654582 |
| 2021-08-18 | 69.57 | $69.77 | 503642 |
| 2021-08-17 | 69.55 | $70.34 | 740471 |
| 2021-08-16 | 69.47 | $71.09 | 625259 |
| 2021-08-13 | 69.30 | $70.01 | 712440 |
| 2021-08-12 | 69.22 | $70.00 | 955359 |
| 2021-08-11 | 69.14 | $67.52 | 1.2M |
| 2021-08-10 | 69.31 | $65.27 | 1.7M |
| 2021-08-09 | 69.74 | $67.76 | 587011 |
| 2021-08-06 | 69.95 | $68.74 | 641087 |
| 2021-08-05 | 70.07 | $69.23 | 663039 |
| 2021-08-04 | 70.16 | $69.22 | 918161 |
| 2021-08-03 | 70.26 | $72.13 | 596494 |
| 2021-08-02 | 70.07 | $71.21 | 819492 |
| 2021-07-30 | 69.94 | $71.84 | 603252 |
| 2021-07-29 | 69.75 | $72.14 | 534728 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
204.89
2026-07-27
Close Price
$243.36
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.20
Average
112.85
Maximum
237.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 204.89 | $243.36 | 2.2M |
| 2026-07-24 | 200.63 | $233.20 | 4.6M |
| 2026-07-23 | 197.11 | $199.02 | 1.8M |
| 2026-07-22 | 196.77 | $195.35 | 892900 |
| 2026-07-21 | 196.71 | $196.49 | 906342 |
| 2026-07-20 | 196.45 | $194.38 | 802423 |
| 2026-07-17 | 196.29 | $194.91 | 1.2M |
| 2026-07-16 | 196.01 | $199.20 | 1.2M |
| 2026-07-15 | 195.24 | $192.34 | 1.6M |
| 2026-07-14 | 195.06 | $183.69 | 3.0M |
| 2026-07-13 | 195.66 | $194.81 | 1.1M |
| 2026-07-10 | 195.10 | $204.25 | 879100 |
| 2026-07-09 | 193.45 | $206.77 | 807100 |
| 2026-07-08 | 191.37 | $206.26 | 774000 |
| 2026-07-07 | 189.14 | $208.82 | 792500 |
| 2026-07-06 | 186.43 | $206.19 | 1.2M |
| 2026-07-02 | 183.77 | $203.72 | 2.1M |
| 2026-07-01 | 181.15 | $191.20 | 1.1M |
| 2026-06-30 | 179.60 | $187.08 | 1.2M |
| 2026-06-29 | 178.35 | $187.17 | 1.1M |
| 2026-06-26 | 177.04 | $189.00 | 1.6M |
| 2026-06-25 | 175.48 | $183.94 | 682900 |
| 2026-06-24 | 174.39 | $182.96 | 1.1M |
| 2026-06-23 | 173.37 | $180.88 | 831543 |
| 2026-06-22 | 172.50 | $178.75 | 1.3M |
| 2026-06-18 | 171.84 | $172.57 | 2.6M |
| 2026-06-17 | 171.83 | $178.50 | 1.2M |
| 2026-06-16 | 171.32 | $183.56 | 1.4M |
| 2026-06-15 | 170.37 | $179.11 | 1.5M |
| 2026-06-12 | 169.93 | $174.66 | 1.3M |
| 2026-06-11 | 170.03 | $173.17 | 1.7M |
| 2026-06-10 | 170.38 | $164.77 | 906700 |
| 2026-06-09 | 171.67 | $166.36 | 1.2M |
| 2026-06-08 | 172.93 | $163.01 | 1.6M |
| 2026-06-05 | 174.65 | $162.06 | 1.0M |
| 2026-06-04 | 176.60 | $161.37 | 1.8M |
| 2026-06-03 | 178.78 | $164.84 | 2.5M |
| 2026-06-02 | 180.74 | $163.60 | 1.4M |
| 2026-06-01 | 182.92 | $170.09 | 1.8M |
| 2026-05-29 | 184.54 | $175.32 | 1.4M |
| 2026-05-28 | 185.67 | $173.20 | 1.1M |
| 2026-05-27 | 187.03 | $181.06 | 1.5M |
| 2026-05-26 | 187.63 | $176.38 | 1.2M |
| 2026-05-22 | 188.72 | $173.78 | 1.0M |
| 2026-05-21 | 190.09 | $178.00 | 1.5M |
| 2026-05-20 | 191.11 | $187.41 | 1.8M |
| 2026-05-19 | 191.25 | $191.40 | 2.2M |
| 2026-05-18 | 190.99 | $192.45 | 1.1M |
| 2026-05-15 | 190.61 | $196.66 | 1.7M |
| 2026-05-14 | 189.84 | $198.55 | 1.5M |
| 2026-05-13 | 188.85 | $195.86 | 1.1M |
| 2026-05-12 | 188.11 | $195.88 | 1.3M |
| 2026-05-11 | 187.37 | $191.68 | 962132 |
| 2026-05-08 | 187.04 | $190.38 | 1.2M |
| 2026-05-07 | 186.85 | $194.13 | 1.5M |
| 2026-05-06 | 186.35 | $194.51 | 2.0M |
| 2026-05-05 | 185.83 | $186.91 | 1.8M |
| 2026-05-04 | 186.07 | $185.35 | 1.5M |
| 2026-05-01 | 186.48 | $183.27 | 3.3M |
| 2026-04-30 | 187.11 | $177.12 | 3.3M |
| 2026-04-29 | 188.40 | $180.10 | 2.1M |
| 2026-04-28 | 189.44 | $177.50 | 1.2M |
| 2026-04-27 | 190.77 | $185.53 | 1.5M |
| 2026-04-24 | 191.38 | $180.81 | 2.7M |
| 2026-04-23 | 192.50 | $188.33 | 948830 |
| 2026-04-22 | 192.96 | $191.22 | 1.3M |
| 2026-04-21 | 193.19 | $185.47 | 2.1M |
| 2026-04-20 | 194.05 | $191.26 | 1.3M |
| 2026-04-17 | 194.40 | $196.64 | 992347 |
| 2026-04-16 | 194.28 | $192.00 | 719875 |
| 2026-04-15 | 194.65 | $193.56 | 1.3M |
| 2026-04-14 | 194.97 | $196.60 | 983721 |
| 2026-04-13 | 195.10 | $192.99 | 1.4M |
| 2026-04-10 | 195.74 | $195.24 | 1.5M |
| 2026-04-09 | 196.30 | $201.87 | 763746 |
| 2026-04-08 | 196.39 | $199.34 | 1.7M |
| 2026-04-07 | 196.90 | $194.60 | 1.1M |
| 2026-04-06 | 198.09 | $190.28 | 1.2M |
| 2026-04-02 | 199.90 | $188.17 | 618800 |
| 2026-04-01 | 202.17 | $190.27 | 818176 |
| 2026-03-31 | 204.51 | $188.71 | 1.5M |
| 2026-03-30 | 207.24 | $188.00 | 955333 |
| 2026-03-27 | 210.27 | $191.86 | 603532 |
| 2026-03-26 | 213.16 | $195.46 | 589500 |
| 2026-03-25 | 215.92 | $200.04 | 482300 |
| 2026-03-24 | 218.41 | $199.63 | 1.1M |
| 2026-03-23 | 221.13 | $203.41 | 1.1M |
| 2026-03-20 | 223.63 | $200.35 | 2.0M |
| 2026-03-19 | 226.56 | $205.11 | 1.1M |
| 2026-03-18 | 229.15 | $203.21 | 1.2M |
| 2026-03-17 | 232.05 | $211.64 | 1.2M |
| 2026-03-16 | 234.26 | $219.30 | 873734 |
| 2026-03-13 | 235.80 | $227.63 | 1.3M |
| 2026-03-12 | 236.56 | $224.73 | 1.1M |
| 2026-03-11 | 237.61 | $234.58 | 1.0M |
| 2026-03-10 | 237.52 | $237.42 | 1.0M |
| 2026-03-09 | 236.95 | $240.59 | 1.1M |
| 2026-03-06 | 235.90 | $236.95 | 811800 |
| 2026-03-05 | 234.99 | $241.40 | 949037 |
| 2026-03-04 | 233.42 | $244.80 | 1.1M |
| 2026-03-03 | 231.28 | $242.88 | 1.2M |
| 2026-03-02 | 229.05 | $235.12 | 735247 |
| 2026-02-27 | 227.35 | $239.39 | 610700 |
| 2026-02-26 | 225.01 | $239.67 | 1.2M |
| 2026-02-25 | 222.40 | $237.04 | 730036 |
| 2026-02-24 | 219.81 | $237.58 | 802700 |
| 2026-02-23 | 216.95 | $233.77 | 771051 |
| 2026-02-20 | 214.23 | $229.90 | 1.0M |
| 2026-02-19 | 211.69 | $228.08 | 984850 |
| 2026-02-18 | 209.14 | $231.75 | 781500 |
| 2026-02-17 | 206.06 | $234.25 | 1.2M |
| 2026-02-13 | 202.57 | $231.10 | 1.2M |
| 2026-02-12 | 199.23 | $232.26 | 2.5M |
| 2026-02-11 | 195.61 | $226.35 | 3.4M |
| 2026-02-10 | 192.42 | $193.04 | 1.4M |
| 2026-02-09 | 192.43 | $192.96 | 1.3M |
| 2026-02-06 | 192.49 | $201.37 | 1.3M |
| 2026-02-05 | 191.76 | $195.97 | 1.1M |
| 2026-02-04 | 191.57 | $190.66 | 856900 |
| 2026-02-03 | 191.97 | $192.85 | 1.4M |
| 2026-02-02 | 192.23 | $188.03 | 1.2M |
| 2026-01-30 | 193.01 | $189.28 | 631405 |
| 2026-01-29 | 193.71 | $189.49 | 748414 |
| 2026-01-28 | 194.44 | $189.58 | 1.0M |
| 2026-01-27 | 195.22 | $189.15 | 1.1M |
| 2026-01-26 | 196.10 | $189.92 | 1.0M |
| 2026-01-23 | 196.94 | $188.78 | 658200 |
| 2026-01-22 | 197.94 | $189.45 | 837846 |
| 2026-01-21 | 198.93 | $190.83 | 1.1M |
| 2026-01-20 | 199.80 | $193.26 | 693500 |
| 2026-01-16 | 200.46 | $196.74 | 697486 |
| 2026-01-15 | 200.77 | $201.32 | 788144 |
| 2026-01-14 | 200.62 | $195.19 | 820600 |
| 2026-01-13 | 201.07 | $199.19 | 435499 |
| 2026-01-12 | 201.14 | $199.61 | 1.1M |
| 2026-01-09 | 201.16 | $201.20 | 442321 |
| 2026-01-08 | 201.01 | $203.35 | 505426 |
| 2026-01-07 | 200.65 | $202.00 | 1.1M |
| 2026-01-06 | 200.44 | $208.24 | 694093 |
| 2026-01-05 | 199.64 | $207.01 | 1.4M |
| 2026-01-02 | 198.99 | $199.45 | 985349 |
| 2025-12-31 | 199.11 | $198.72 | 661300 |
| 2025-12-30 | 199.38 | $201.30 | 669200 |
| 2025-12-29 | 199.47 | $201.14 | 614637 |
| 2025-12-26 | 199.64 | $200.60 | 567200 |
| 2025-12-24 | 199.95 | $197.77 | 296131 |
| 2025-12-23 | 200.63 | $198.76 | 666444 |
| 2025-12-22 | 201.29 | $199.87 | 820448 |
| 2025-12-19 | 201.80 | $196.33 | 1.6M |
| 2025-12-18 | 202.61 | $194.37 | 635422 |
| 2025-12-17 | 203.60 | $195.02 | 927523 |
| 2025-12-16 | 204.52 | $196.88 | 680800 |
| 2025-12-15 | 205.24 | $197.32 | 835902 |
| 2025-12-12 | 205.90 | $199.40 | 770946 |
| 2025-12-11 | 206.35 | $197.71 | 829100 |
| 2025-12-10 | 206.97 | $197.47 | 1.4M |
| 2025-12-09 | 207.62 | $202.00 | 1.0M |
| 2025-12-08 | 207.80 | $206.31 | 712900 |
| 2025-12-05 | 207.57 | $210.00 | 571744 |
| 2025-12-04 | 206.95 | $212.14 | 834601 |
| 2025-12-03 | 206.12 | $211.34 | 968100 |
| 2025-12-02 | 205.34 | $214.84 | 806552 |
| 2025-12-01 | 204.17 | $215.13 | 968700 |
| 2025-11-28 | 202.93 | $216.84 | 189638 |
| 2025-11-26 | 201.48 | $217.42 | 856602 |
| 2025-11-25 | 199.95 | $218.46 | 1.6M |
| 2025-11-24 | 198.24 | $214.62 | 3.4M |
| 2025-11-21 | 196.91 | $191.96 | 1.1M |
| 2025-11-20 | 197.83 | $186.68 | 847344 |
| 2025-11-19 | 199.34 | $194.25 | 1.3M |
| 2025-11-18 | 200.19 | $193.00 | 893828 |
| 2025-11-17 | 201.20 | $192.40 | 1.1M |
| 2025-11-14 | 202.31 | $192.91 | 936664 |
| 2025-11-13 | 203.41 | $196.66 | 516371 |
| 2025-11-12 | 204.16 | $199.99 | 602344 |
| 2025-11-11 | 204.59 | $198.32 | 1.1M |
| 2025-11-10 | 205.17 | $194.68 | 1.1M |
| 2025-11-07 | 206.08 | $205.26 | 508223 |
| 2025-11-06 | 205.90 | $204.19 | 693948 |
| 2025-11-05 | 205.78 | $208.62 | 982000 |
| 2025-11-04 | 205.20 | $207.73 | 1.2M |
| 2025-11-03 | 204.70 | $201.39 | 1.2M |
| 2025-10-31 | 204.78 | $206.49 | 1.1M |
| 2025-10-30 | 204.37 | $208.62 | 1.2M |
| 2025-10-29 | 203.72 | $209.14 | 1.4M |
| 2025-10-28 | 202.99 | $204.62 | 1.8M |
| 2025-10-27 | 202.69 | $216.17 | 1.8M |
| 2025-10-24 | 201.21 | $210.38 | 1.8M |
| 2025-10-23 | 200.24 | $206.91 | 1.2M |
| 2025-10-22 | 199.56 | $205.12 | 991165 |
| 2025-10-21 | 199.00 | $202.35 | 770835 |
| 2025-10-20 | 198.67 | $202.11 | 695500 |
| 2025-10-17 | 198.32 | $200.00 | 761000 |
| 2025-10-16 | 198.12 | $199.13 | 733863 |
| 2025-10-15 | 197.97 | $199.23 | 1.1M |
| 2025-10-14 | 197.73 | $196.33 | 1.2M |
| 2025-10-13 | 197.70 | $190.00 | 686500 |
| 2025-10-10 | 198.26 | $189.58 | 869667 |
| 2025-10-09 | 198.87 | $194.85 | 1.4M |
| 2025-10-08 | 198.98 | $200.48 | 832025 |
| 2025-10-07 | 198.51 | $204.83 | 690600 |
| 2025-10-06 | 197.58 | $199.76 | 640742 |
| 2025-10-03 | 197.10 | $203.00 | 868100 |
| 2025-10-02 | 196.28 | $203.38 | 521131 |
| 2025-10-01 | 195.38 | $201.34 | 999237 |
| 2025-09-30 | 194.59 | $203.04 | 997200 |
| 2025-09-29 | 193.57 | $201.20 | 1.0M |
| 2025-09-26 | 192.63 | $202.00 | 976000 |
| 2025-09-25 | 191.54 | $196.72 | 647537 |
| 2025-09-24 | 190.88 | $196.63 | 936700 |
| 2025-09-23 | 190.15 | $193.08 | 816818 |
| 2025-09-22 | 189.70 | $194.06 | 825149 |
| 2025-09-19 | 189.08 | $190.14 | 3.5M |
| 2025-09-18 | 188.78 | $190.29 | 1.2M |
| 2025-09-17 | 188.42 | $183.47 | 845400 |
| 2025-09-16 | 188.69 | $182.82 | 1.3M |
| 2025-09-15 | 188.96 | $186.75 | 1.7M |
| 2025-09-12 | 188.79 | $192.82 | 889224 |
| 2025-09-11 | 187.94 | $193.38 | 1.8M |
| 2025-09-10 | 186.94 | $191.78 | 2.1M |
| 2025-09-09 | 185.99 | $196.39 | 1.3M |
| 2025-09-08 | 184.46 | $192.47 | 1.0M |
| 2025-09-05 | 183.17 | $196.18 | 924023 |
| 2025-09-04 | 181.37 | $192.52 | 1.2M |
| 2025-09-03 | 179.77 | $186.91 | 665000 |
| 2025-09-02 | 178.57 | $185.35 | 960800 |
| 2025-08-29 | 177.40 | $184.33 | 918324 |
| 2025-08-28 | 176.21 | $184.53 | 978425 |
| 2025-08-27 | 174.89 | $181.95 | 961400 |
| 2025-08-26 | 173.71 | $180.04 | 720641 |
| 2025-08-25 | 172.60 | $180.23 | 1.2M |
| 2025-08-22 | 171.36 | $179.50 | 924200 |
| 2025-08-21 | 170.06 | $177.39 | 848412 |
| 2025-08-20 | 168.83 | $181.94 | 1.4M |
| 2025-08-19 | 167.05 | $178.03 | 1.2M |
| 2025-08-18 | 165.53 | $171.33 | 882539 |
| 2025-08-15 | 164.67 | $172.02 | 1.1M |
| 2025-08-14 | 163.76 | $172.36 | 797049 |
| 2025-08-13 | 162.83 | $171.87 | 1.1M |
| 2025-08-12 | 161.96 | $170.48 | 807200 |
| 2025-08-11 | 161.23 | $166.63 | 853000 |
| 2025-08-08 | 160.91 | $165.58 | 734147 |
| 2025-08-07 | 160.75 | $163.42 | 830820 |
| 2025-08-06 | 160.84 | $159.26 | 907060 |
| 2025-08-05 | 161.38 | $160.29 | 665903 |
| 2025-08-04 | 161.89 | $161.07 | 757748 |
| 2025-08-01 | 162.37 | $158.09 | 1.1M |
| 2025-07-31 | 163.21 | $161.28 | 1.4M |
| 2025-07-30 | 163.79 | $160.89 | 1.6M |
| 2025-07-29 | 164.49 | $156.06 | 1.2M |
| 2025-07-28 | 165.74 | $156.52 | 2.7M |
| 2025-07-25 | 167.03 | $153.02 | 2.0M |
| 2025-07-24 | 168.75 | $148.38 | 2.5M |
| 2025-07-23 | 171.01 | $158.31 | 2.9M |
| 2025-07-22 | 172.38 | $155.97 | 6.2M |
| 2025-07-21 | 174.04 | $174.65 | 2.6M |
| 2025-07-18 | 173.89 | $175.06 | 1.9M |
| 2025-07-17 | 173.67 | $175.14 | 913642 |
| 2025-07-16 | 173.40 | $173.39 | 1.4M |
| 2025-07-15 | 173.25 | $172.78 | 1.1M |
| 2025-07-14 | 173.12 | $177.74 | 854215 |
| 2025-07-11 | 172.46 | $175.75 | 946825 |
| 2025-07-10 | 171.93 | $173.66 | 850708 |
| 2025-07-09 | 171.51 | $171.40 | 822430 |
| 2025-07-08 | 171.28 | $172.39 | 891900 |
| 2025-07-07 | 170.95 | $173.09 | 1.1M |
| 2025-07-03 | 170.55 | $171.50 | 977101 |
| 2025-07-02 | 170.29 | $172.22 | 1.5M |
| 2025-07-01 | 169.96 | $177.43 | 1.2M |
| 2025-06-30 | 169.11 | $176.00 | 1.7M |
| 2025-06-27 | 168.35 | $173.63 | 1.5M |
| 2025-06-26 | 167.78 | $172.56 | 1.5M |
| 2025-06-25 | 167.28 | $169.01 | 1.5M |
| 2025-06-24 | 167.10 | $171.52 | 1.2M |
| 2025-06-23 | 166.64 | $169.12 | 1.2M |
| 2025-06-20 | 166.37 | $168.01 | 4.2M |
| 2025-06-18 | 166.18 | $167.58 | 1.9M |
| 2025-06-17 | 166.03 | $167.46 | 1.8M |
| 2025-06-16 | 165.90 | $164.24 | 3.8M |
| 2025-06-13 | 166.08 | $164.37 | 1.8M |
| 2025-06-12 | 166.25 | $165.54 | 1.9M |
| 2025-06-11 | 166.27 | $161.41 | 2.6M |
| 2025-06-10 | 166.68 | $156.56 | 2.7M |
| 2025-06-09 | 167.53 | $166.19 | 1.7M |
| 2025-06-06 | 167.38 | $171.46 | 1.4M |
| 2025-06-05 | 166.63 | $171.84 | 1.3M |
| 2025-06-04 | 165.75 | $169.89 | 1.3M |
| 2025-06-03 | 164.96 | $171.84 | 1.2M |
| 2025-06-02 | 163.88 | $170.12 | 2.0M |
| 2025-05-30 | 162.86 | $168.77 | 2.3M |
| 2025-05-29 | 161.86 | $166.26 | 1.4M |
| 2025-05-28 | 160.98 | $164.67 | 1.2M |
| 2025-05-27 | 160.13 | $165.10 | 819445 |
| 2025-05-23 | 159.04 | $162.98 | 1.2M |
| 2025-05-22 | 157.96 | $161.33 | 858088 |
| 2025-05-21 | 156.86 | $162.83 | 1.0M |
| 2025-05-20 | 155.42 | $168.66 | 995340 |
| 2025-05-19 | 153.17 | $167.28 | 1.8M |
| 2025-05-16 | 150.77 | $165.47 | 1.8M |
| 2025-05-15 | 148.35 | $164.03 | 1.8M |
| 2025-05-14 | 145.85 | $159.57 | 1.9M |
| 2025-05-13 | 143.59 | $157.70 | 1.7M |
| 2025-05-12 | 141.35 | $154.57 | 1.7M |
| 2025-05-09 | 139.27 | $148.83 | 966218 |
| 2025-05-08 | 137.63 | $149.06 | 850539 |
| 2025-05-07 | 135.88 | $152.32 | 1.2M |
| 2025-05-06 | 133.67 | $151.48 | 1.5M |
| 2025-05-05 | 131.38 | $149.03 | 1.3M |
| 2025-05-02 | 129.19 | $148.03 | 1.5M |
| 2025-05-01 | 127.03 | $145.29 | 2.2M |
| 2025-04-30 | 125.08 | $142.95 | 2.3M |
| 2025-04-29 | 123.32 | $138.35 | 3.5M |
| 2025-04-28 | 121.97 | $123.91 | 1.9M |
| 2025-04-25 | 122.05 | $122.10 | 1.2M |
| 2025-04-24 | 122.35 | $124.24 | 1.1M |
| 2025-04-23 | 122.49 | $121.05 | 1.7M |
| 2025-04-22 | 122.99 | $114.68 | 1.5M |
| 2025-04-21 | 124.16 | $110.41 | 2.2M |
| 2025-04-17 | 125.79 | $121.81 | 969103 |
| 2025-04-16 | 126.37 | $120.44 | 1.1M |
| 2025-04-15 | 127.11 | $120.91 | 1.1M |
| 2025-04-14 | 127.82 | $124.91 | 1.4M |
| 2025-04-11 | 128.17 | $123.79 | 1.6M |
| 2025-04-10 | 128.62 | $127.52 | 1.2M |
| 2025-04-09 | 128.68 | $131.07 | 2.5M |
| 2025-04-08 | 128.35 | $119.51 | 1.7M |
| 2025-04-07 | 129.15 | $119.72 | 2.5M |
| 2025-04-04 | 129.97 | $120.35 | 2.9M |
| 2025-04-03 | 130.76 | $132.86 | 1.3M |
| 2025-04-02 | 130.32 | $137.18 | 1.0M |
| 2025-04-01 | 129.42 | $133.40 | 1.1M |
| 2025-03-31 | 128.83 | $134.50 | 1.1M |
| 2025-03-28 | 128.08 | $133.14 | 864500 |
| 2025-03-27 | 127.44 | $134.44 | 1.4M |
| 2025-03-26 | 126.65 | $133.04 | 2.0M |
| 2025-03-25 | 125.99 | $130.78 | 1.7M |
| 2025-03-24 | 125.56 | $129.49 | 1.5M |
| 2025-03-21 | 125.26 | $123.20 | 6.7M |
| 2025-03-20 | 125.60 | $126.34 | 962509 |
| 2025-03-19 | 125.68 | $127.75 | 838310 |
| 2025-03-18 | 125.67 | $125.33 | 979800 |
| 2025-03-17 | 125.94 | $128.00 | 1.7M |
| 2025-03-14 | 125.98 | $122.67 | 1.1M |
| 2025-03-13 | 126.57 | $119.51 | 1.9M |
| 2025-03-12 | 127.50 | $121.20 | 1.8M |
| 2025-03-11 | 128.35 | $126.42 | 1.1M |
| 2025-03-10 | 128.77 | $126.15 | 1.5M |
| 2025-03-07 | 129.28 | $127.49 | 1.3M |
| 2025-03-06 | 129.72 | $125.44 | 1.5M |
| 2025-03-05 | 130.45 | $126.02 | 1.4M |
| 2025-03-04 | 131.21 | $122.67 | 1.9M |
| 2025-03-03 | 132.40 | $124.56 | 1.6M |
| 2025-02-28 | 133.48 | $126.59 | 3.6M |
| 2025-02-27 | 134.45 | $130.48 | 1.3M |
| 2025-02-26 | 135.08 | $131.75 | 1.7M |
| 2025-02-25 | 135.64 | $134.57 | 1.4M |
| 2025-02-24 | 135.95 | $131.56 | 1.6M |
| 2025-02-21 | 136.56 | $129.60 | 1.7M |
| 2025-02-20 | 137.40 | $137.24 | 1.9M |
| 2025-02-19 | 137.50 | $135.65 | 2.5M |
| 2025-02-18 | 137.75 | $134.91 | 1.9M |
| 2025-02-14 | 138.04 | $133.31 | 2.0M |
| 2025-02-13 | 138.49 | $133.57 | 2.7M |
| 2025-02-12 | 138.90 | $126.19 | 4.6M |
| 2025-02-11 | 140.01 | $138.83 | 1.4M |
| 2025-02-10 | 139.88 | $139.45 | 1.3M |
| 2025-02-07 | 139.63 | $140.47 | 689247 |
| 2025-02-06 | 139.23 | $139.80 | 1.2M |
| 2025-02-05 | 138.85 | $144.98 | 880150 |
| 2025-02-04 | 137.88 | $143.71 | 887800 |
| 2025-02-03 | 136.94 | $144.64 | 1.4M |
| 2025-01-31 | 135.81 | $140.89 | 842971 |
| 2025-01-30 | 134.97 | $143.23 | 976700 |
| 2025-01-29 | 133.82 | $139.37 | 888132 |
| 2025-01-28 | 132.98 | $139.67 | 1.5M |
| 2025-01-27 | 132.06 | $138.89 | 879100 |
| 2025-01-24 | 131.17 | $135.58 | 1.1M |
| 2025-01-23 | 130.57 | $138.29 | 1.3M |
| 2025-01-22 | 129.67 | $134.42 | 677209 |
| 2025-01-21 | 129.09 | $134.43 | 1.2M |
| 2025-01-17 | 128.48 | $130.86 | 747407 |
| 2025-01-16 | 128.22 | $132.77 | 746000 |
| 2025-01-15 | 127.78 | $130.03 | 767009 |
| 2025-01-14 | 127.64 | $127.63 | 681513 |
| 2025-01-13 | 127.75 | $129.27 | 1.1M |
| 2025-01-10 | 127.77 | $127.97 | 1.1M |
| 2025-01-08 | 127.96 | $130.21 | 1.2M |
| 2025-01-07 | 127.99 | $128.80 | 1.2M |
| 2025-01-06 | 128.20 | $125.61 | 1.4M |
| 2025-01-03 | 128.78 | $122.65 | 1.5M |
| 2025-01-02 | 129.73 | $125.22 | 664849 |
| 2024-12-31 | 130.52 | $126.23 | 718662 |
| 2024-12-30 | 131.28 | $125.42 | 721300 |
| 2024-12-27 | 132.20 | $127.97 | 1.1M |
| 2024-12-26 | 132.94 | $127.95 | 535214 |
| 2024-12-24 | 133.77 | $129.71 | 490549 |
| 2024-12-23 | 134.50 | $129.64 | 1.1M |
| 2024-12-20 | 135.30 | $129.46 | 7.4M |
| 2024-12-19 | 136.21 | $125.70 | 1.5M |
| 2024-12-18 | 137.60 | $127.46 | 1.3M |
| 2024-12-17 | 138.94 | $132.55 | 1.3M |
| 2024-12-16 | 139.90 | $133.77 | 1.9M |
| 2024-12-13 | 140.85 | $136.71 | 1.0M |
| 2024-12-12 | 141.64 | $135.36 | 1.9M |
| 2024-12-11 | 142.69 | $140.09 | 942724 |
| 2024-12-10 | 143.40 | $139.10 | 1.2M |
| 2024-12-09 | 144.34 | $141.01 | 1.2M |
| 2024-12-06 | 145.22 | $138.94 | 1.1M |
| 2024-12-05 | 146.43 | $138.90 | 879130 |
| 2024-12-04 | 147.75 | $141.51 | 658818 |
| 2024-12-03 | 148.94 | $141.27 | 942524 |
| 2024-12-02 | 150.25 | $142.03 | 1.1M |
| 2024-11-29 | 151.56 | $142.68 | 490300 |
| 2024-11-27 | 152.86 | $141.98 | 1.3M |
| 2024-11-26 | 154.31 | $145.64 | 1.4M |
| 2024-11-25 | 155.49 | $143.32 | 2.3M |
| 2024-11-22 | 156.87 | $143.63 | 2.6M |
| 2024-11-21 | 158.21 | $147.92 | 2.3M |
| 2024-11-20 | 159.15 | $151.84 | 983600 |
| 2024-11-19 | 159.75 | $153.35 | 819200 |
| 2024-11-18 | 160.22 | $153.45 | 1.3M |
| 2024-11-15 | 160.71 | $155.34 | 1.6M |
| 2024-11-14 | 161.06 | $162.65 | 1.9M |
| 2024-11-13 | 160.72 | $162.93 | 969491 |
| 2024-11-12 | 160.35 | $164.21 | 1.0M |
| 2024-11-11 | 159.84 | $166.85 | 896104 |
| 2024-11-08 | 159.02 | $165.21 | 1.1M |
| 2024-11-07 | 158.31 | $168.52 | 1.2M |
| 2024-11-06 | 157.22 | $160.37 | 2.4M |
| 2024-11-05 | 156.87 | $166.87 | 1.2M |
| 2024-11-04 | 155.82 | $162.38 | 1.9M |
| 2024-11-01 | 155.16 | $156.13 | 1.2M |
| 2024-10-31 | 155.09 | $155.02 | 1.2M |
| 2024-10-30 | 155.14 | $158.08 | 1.4M |
| 2024-10-29 | 154.92 | $162.76 | 3.7M |
| 2024-10-28 | 154.25 | $139.49 | 1.8M |
| 2024-10-25 | 155.92 | $139.77 | 2.6M |
| 2024-10-24 | 157.68 | $151.09 | 2.0M |
| 2024-10-23 | 158.42 | $157.62 | 872468 |
| 2024-10-22 | 158.60 | $157.24 | 765100 |
| 2024-10-21 | 158.85 | $159.74 | 631200 |
| 2024-10-18 | 158.90 | $163.87 | 829600 |
| 2024-10-17 | 158.56 | $161.71 | 488800 |
| 2024-10-16 | 158.46 | $164.03 | 908416 |
| 2024-10-15 | 158.12 | $160.25 | 1.2M |
| 2024-10-14 | 158.13 | $155.29 | 961437 |
| 2024-10-11 | 158.65 | $155.82 | 787872 |
| 2024-10-10 | 159.16 | $152.78 | 914126 |
| 2024-10-09 | 159.98 | $154.07 | 1.1M |
| 2024-10-08 | 160.69 | $150.75 | 1.4M |
| 2024-10-07 | 161.74 | $152.87 | 1.7M |
| 2024-10-04 | 162.58 | $156.57 | 1.2M |
| 2024-10-03 | 163.06 | $156.74 | 1.3M |
| 2024-10-02 | 163.55 | $161.81 | 669219 |
| 2024-10-01 | 163.56 | $162.87 | 686666 |
| 2024-09-30 | 163.46 | $166.20 | 1.1M |
| 2024-09-27 | 163.04 | $163.22 | 1.3M |
| 2024-09-26 | 162.92 | $164.94 | 737629 |
| 2024-09-25 | 162.61 | $167.70 | 658500 |
| 2024-09-24 | 162.03 | $166.33 | 643059 |
| 2024-09-23 | 161.57 | $168.03 | 837037 |
| 2024-09-20 | 160.92 | $165.16 | 2.5M |
| 2024-09-19 | 160.53 | $167.20 | 1.4M |
| 2024-09-18 | 159.90 | $161.07 | 1.4M |
| 2024-09-17 | 159.83 | $156.96 | 1.5M |
| 2024-09-16 | 160.14 | $164.62 | 874441 |
| 2024-09-13 | 159.69 | $162.41 | 639077 |
| 2024-09-12 | 159.41 | $158.01 | 755300 |
| 2024-09-11 | 159.54 | $157.66 | 903711 |
| 2024-09-10 | 159.67 | $154.62 | 1.1M |
| 2024-09-09 | 160.08 | $153.22 | 1.7M |
| 2024-09-06 | 160.60 | $153.40 | 2.2M |
| 2024-09-05 | 161.10 | $161.98 | 1.7M |
| 2024-09-04 | 160.70 | $162.12 | 954217 |
| 2024-09-03 | 160.20 | $161.65 | 927329 |
| 2024-08-30 | 159.68 | $165.84 | 651305 |
| 2024-08-29 | 158.64 | $164.67 | 584323 |
| 2024-08-28 | 157.63 | $162.87 | 506600 |
| 2024-08-27 | 156.73 | $163.87 | 469251 |
| 2024-08-26 | 155.67 | $163.68 | 677800 |
| 2024-08-23 | 154.58 | $164.53 | 795470 |
| 2024-08-22 | 153.34 | $160.50 | 740718 |
| 2024-08-21 | 152.44 | $158.22 | 666500 |
| 2024-08-20 | 151.69 | $155.22 | 681541 |
| 2024-08-19 | 151.15 | $156.18 | 1.0M |
| 2024-08-16 | 150.41 | $156.66 | 772123 |
| 2024-08-15 | 149.52 | $155.15 | 1.0M |
| 2024-08-14 | 148.67 | $154.00 | 752600 |
| 2024-08-13 | 147.82 | $152.79 | 1.1M |
| 2024-08-12 | 147.00 | $151.48 | 728145 |
| 2024-08-09 | 146.20 | $150.06 | 747321 |
| 2024-08-08 | 145.47 | $150.10 | 1.0M |
| 2024-08-07 | 144.65 | $145.49 | 1.2M |
| 2024-08-06 | 144.21 | $146.16 | 1.3M |
| 2024-08-05 | 143.62 | $144.99 | 2.4M |
| 2024-08-02 | 143.08 | $141.75 | 1.6M |
| 2024-08-01 | 142.79 | $147.95 | 1.4M |
| 2024-07-31 | 141.86 | $149.70 | 1.7M |
| 2024-07-30 | 140.68 | $150.16 | 1.8M |
| 2024-07-29 | 139.39 | $152.87 | 1.3M |
| 2024-07-26 | 137.74 | $151.63 | 1.5M |
| 2024-07-25 | 136.14 | $149.74 | 2.6M |
| 2024-07-24 | 134.66 | $145.34 | 4.0M |
| 2024-07-23 | 133.54 | $138.68 | 1.8M |
| 2024-07-22 | 133.05 | $134.90 | 1.1M |
| 2024-07-19 | 132.92 | $133.27 | 694909 |
| 2024-07-18 | 132.95 | $131.75 | 1.3M |
| 2024-07-17 | 133.15 | $133.43 | 1.3M |
| 2024-07-16 | 133.21 | $133.39 | 832711 |
| 2024-07-15 | 133.29 | $131.42 | 1.1M |
| 2024-07-12 | 133.60 | $134.39 | 1.2M |
| 2024-07-11 | 133.66 | $133.73 | 1.3M |
| 2024-07-10 | 133.79 | $130.70 | 784410 |
| 2024-07-09 | 134.24 | $130.97 | 741883 |
| 2024-07-08 | 134.68 | $129.27 | 1.0M |
| 2024-07-05 | 135.31 | $131.80 | 1.6M |
| 2024-07-03 | 135.72 | $135.84 | 524593 |
| 2024-07-02 | 135.72 | $134.24 | 565451 |
| 2024-07-01 | 135.87 | $133.30 | 1.1M |
| 2024-06-28 | 136.12 | $133.03 | 3.0M |
| 2024-06-27 | 136.40 | $138.30 | 955313 |
| 2024-06-26 | 136.14 | $135.69 | 1.3M |
| 2024-06-25 | 136.11 | $134.93 | 1.1M |
| 2024-06-24 | 136.14 | $136.03 | 1.1M |
| 2024-06-21 | 136.02 | $134.25 | 2.7M |
| 2024-06-20 | 136.06 | $135.23 | 902224 |
| 2024-06-18 | 135.98 | $137.51 | 787262 |
| 2024-06-17 | 135.65 | $136.88 | 722981 |
| 2024-06-14 | 135.34 | $138.01 | 725345 |
| 2024-06-13 | 134.88 | $139.48 | 858032 |
| 2024-06-12 | 134.24 | $140.75 | 1.8M |
| 2024-06-11 | 133.43 | $135.77 | 1.4M |
| 2024-06-10 | 133.04 | $137.76 | 1.4M |
| 2024-06-07 | 132.41 | $133.73 | 1.2M |
| 2024-06-06 | 132.14 | $134.68 | 744625 |
| 2024-06-05 | 131.72 | $135.56 | 2.1M |
| 2024-06-04 | 131.17 | $132.24 | 1.0M |
| 2024-06-03 | 130.88 | $133.69 | 1.3M |
| 2024-05-31 | 130.39 | $135.22 | 1.4M |
| 2024-05-30 | 129.68 | $133.17 | 1.1M |
| 2024-05-29 | 129.08 | $131.55 | 1.1M |
| 2024-05-28 | 128.54 | $130.86 | 783087 |
| 2024-05-24 | 127.92 | $131.13 | 1.1M |
| 2024-05-23 | 127.11 | $128.98 | 782055 |
| 2024-05-22 | 126.35 | $130.42 | 986250 |
| 2024-05-21 | 125.30 | $130.36 | 770713 |
| 2024-05-20 | 124.10 | $130.96 | 892323 |
| 2024-05-17 | 122.67 | $128.47 | 761833 |
| 2024-05-16 | 121.31 | $127.93 | 1.4M |
| 2024-05-15 | 119.83 | $132.97 | 1.6M |
| 2024-05-14 | 117.69 | $128.56 | 1.8M |
| 2024-05-13 | 115.83 | $126.12 | 1.6M |
| 2024-05-10 | 114.07 | $127.13 | 1.1M |
| 2024-05-09 | 112.09 | $127.68 | 1.2M |
| 2024-05-08 | 109.93 | $122.84 | 1.5M |
| 2024-05-07 | 108.13 | $124.07 | 1.5M |
| 2024-05-06 | 106.11 | $122.36 | 1.2M |
| 2024-05-03 | 104.15 | $120.28 | 1.7M |
| 2024-05-02 | 102.31 | $118.94 | 2.0M |
| 2024-05-01 | 100.50 | $115.95 | 3.2M |
| 2024-04-30 | 98.92 | $112.29 | 3.9M |
| 2024-04-29 | 97.64 | $99.15 | 1.3M |
| 2024-04-26 | 97.64 | $96.13 | 1.3M |
| 2024-04-25 | 97.97 | $97.51 | 1.1M |
| 2024-04-24 | 98.21 | $98.26 | 911238 |
| 2024-04-23 | 98.39 | $97.86 | 1.3M |
| 2024-04-22 | 98.63 | $94.85 | 1.1M |
| 2024-04-19 | 99.19 | $93.19 | 1.1M |
| 2024-04-18 | 99.96 | $91.08 | 2.4M |
| 2024-04-17 | 100.98 | $96.00 | 1.2M |
| 2024-04-16 | 101.57 | $98.27 | 1.0M |
| 2024-04-15 | 101.95 | $99.40 | 764131 |
| 2024-04-12 | 102.22 | $100.44 | 898660 |
| 2024-04-11 | 102.39 | $101.82 | 688814 |
| 2024-04-10 | 102.42 | $101.10 | 615769 |
| 2024-04-09 | 102.52 | $101.81 | 574563 |
| 2024-04-08 | 102.52 | $101.84 | 847166 |
| 2024-04-05 | 102.51 | $102.18 | 727287 |
| 2024-04-04 | 102.44 | $100.71 | 1.0M |
| 2024-04-03 | 102.50 | $103.09 | 651882 |
| 2024-04-02 | 102.29 | $102.84 | 1.1M |
| 2024-04-01 | 102.07 | $104.39 | 1.1M |
| 2024-03-28 | 101.65 | $105.11 | 890790 |
| 2024-03-27 | 101.11 | $104.87 | 1.5M |
| 2024-03-26 | 100.51 | $102.32 | 540619 |
| 2024-03-25 | 100.10 | $102.67 | 537124 |
| 2024-03-22 | 99.60 | $102.05 | 638484 |
| 2024-03-21 | 99.12 | $103.21 | 815987 |
| 2024-03-20 | 98.47 | $102.59 | 773267 |
| 2024-03-19 | 97.83 | $102.52 | 1.2M |
| 2024-03-18 | 97.15 | $100.38 | 1.1M |
| 2024-03-15 | 96.62 | $98.80 | 3.0M |
| 2024-03-14 | 96.20 | $100.04 | 1.3M |
| 2024-03-13 | 95.61 | $100.38 | 1.8M |
| 2024-03-12 | 94.92 | $99.96 | 1.5M |
| 2024-03-11 | 94.23 | $97.07 | 1.4M |
| 2024-03-08 | 93.78 | $98.68 | 1.5M |
| 2024-03-07 | 93.12 | $98.16 | 1.7M |
| 2024-03-06 | 92.46 | $97.34 | 1.9M |
| 2024-03-05 | 91.84 | $95.56 | 1.5M |
| 2024-03-04 | 91.37 | $93.70 | 1.1M |
| 2024-03-01 | 91.05 | $94.29 | 1.8M |
| 2024-02-29 | 90.65 | $93.00 | 2.1M |
| 2024-02-28 | 90.32 | $89.22 | 1.3M |
| 2024-02-27 | 90.32 | $90.23 | 1.5M |
| 2024-02-26 | 90.20 | $91.81 | 1.4M |
| 2024-02-23 | 89.88 | $92.80 | 835575 |
| 2024-02-22 | 89.42 | $92.38 | 737803 |
| 2024-02-21 | 88.93 | $91.46 | 763166 |
| 2024-02-20 | 88.49 | $91.17 | 1.0M |
| 2024-02-16 | 88.02 | $90.93 | 1.0M |
| 2024-02-15 | 87.54 | $89.90 | 874267 |
| 2024-02-14 | 87.11 | $87.94 | 814407 |
| 2024-02-13 | 86.82 | $88.07 | 1.1M |
| 2024-02-12 | 86.48 | $90.54 | 1.2M |
| 2024-02-09 | 85.87 | $88.09 | 1.3M |
| 2024-02-08 | 85.45 | $89.02 | 2.2M |
| 2024-02-07 | 84.91 | $88.11 | 1.2M |
| 2024-02-06 | 84.41 | $88.44 | 1.0M |
| 2024-02-05 | 83.83 | $90.04 | 1.3M |
| 2024-02-02 | 83.04 | $89.33 | 960802 |
| 2024-02-01 | 82.24 | $89.11 | 2.6M |
| 2024-01-31 | 81.39 | $82.74 | 906761 |
| 2024-01-30 | 81.12 | $82.74 | 1.1M |
| 2024-01-29 | 80.81 | $83.57 | 537531 |
| 2024-01-26 | 80.39 | $82.89 | 705726 |
| 2024-01-25 | 80.00 | $82.66 | 1.4M |
| 2024-01-24 | 79.61 | $79.65 | 662618 |
| 2024-01-23 | 79.48 | $80.47 | 745413 |
| 2024-01-22 | 79.25 | $81.40 | 957975 |
| 2024-01-19 | 78.90 | $82.17 | 1.1M |
| 2024-01-18 | 78.44 | $80.38 | 1.1M |
| 2024-01-17 | 78.13 | $78.74 | 1.1M |
| 2024-01-16 | 77.96 | $80.96 | 997448 |
| 2024-01-12 | 77.56 | $81.14 | 1.1M |
| 2024-01-11 | 77.11 | $81.50 | 891740 |
| 2024-01-10 | 76.57 | $79.99 | 632866 |
| 2024-01-09 | 76.14 | $79.36 | 775565 |
| 2024-01-08 | 75.73 | $79.33 | 1.2M |
| 2024-01-05 | 75.28 | $75.91 | 1.3M |
| 2024-01-04 | 75.12 | $74.17 | 692866 |
| 2024-01-03 | 75.11 | $74.20 | 934765 |
| 2024-01-02 | 75.09 | $76.03 | 999115 |
| 2023-12-29 | 74.86 | $75.57 | 448843 |
| 2023-12-28 | 74.65 | $76.25 | 446858 |
| 2023-12-27 | 74.34 | $76.32 | 431923 |
| 2023-12-26 | 73.97 | $76.82 | 329643 |
| 2023-12-22 | 73.50 | $75.75 | 383965 |
| 2023-12-21 | 73.10 | $75.88 | 774625 |
| 2023-12-20 | 72.65 | $73.62 | 617453 |
| 2023-12-19 | 72.37 | $75.56 | 651638 |
| 2023-12-18 | 71.86 | $74.98 | 667809 |
| 2023-12-15 | 71.36 | $75.36 | 2.0M |
| 2023-12-14 | 70.73 | $77.01 | 2.0M |
| 2023-12-13 | 69.86 | $74.25 | 861434 |
| 2023-12-12 | 69.18 | $71.26 | 733083 |
| 2023-12-11 | 68.71 | $71.87 | 1.0M |
| 2023-12-08 | 68.09 | $71.55 | 1.7M |
| 2023-12-07 | 67.41 | $68.94 | 1.1M |
| 2023-12-06 | 66.91 | $69.46 | 755729 |
| 2023-12-05 | 66.30 | $70.18 | 785476 |
| 2023-12-04 | 65.54 | $72.31 | 1.8M |
| 2023-12-01 | 64.50 | $71.01 | 2.4M |
| 2023-11-30 | 63.50 | $69.01 | 2.2M |
| 2023-11-29 | 62.62 | $67.37 | 1.5M |
| 2023-11-28 | 61.82 | $66.46 | 1.1M |
| 2023-11-27 | 61.05 | $66.60 | 1.6M |
| 2023-11-24 | 60.21 | $68.00 | 417262 |
| 2023-11-22 | 59.15 | $67.73 | 1.7M |
| 2023-11-21 | 58.06 | $66.18 | 2.0M |
| 2023-11-20 | 57.07 | $64.95 | 2.3M |
| 2023-11-17 | 56.15 | $63.74 | 4.1M |
| 2023-11-16 | 55.30 | $58.14 | 876549 |
| 2023-11-15 | 54.97 | $58.65 | 1.7M |
| 2023-11-14 | 54.58 | $58.46 | 1.7M |
| 2023-11-13 | 54.20 | $54.87 | 1.7M |
| 2023-11-10 | 54.16 | $53.79 | 1.5M |
| 2023-11-09 | 54.23 | $52.66 | 1.3M |
| 2023-11-08 | 54.40 | $54.62 | 1.6M |
| 2023-11-07 | 54.40 | $55.60 | 1.0M |
| 2023-11-06 | 54.33 | $54.61 | 1.1M |
| 2023-11-03 | 54.40 | $54.92 | 2.1M |
| 2023-11-02 | 54.46 | $53.96 | 2.3M |
| 2023-11-01 | 54.65 | $53.09 | 1.9M |
| 2023-10-31 | 54.96 | $53.70 | 3.2M |
| 2023-10-30 | 55.26 | $53.25 | 1.9M |
| 2023-10-27 | 55.66 | $53.12 | 1.7M |
| 2023-10-26 | 56.14 | $53.41 | 1.3M |
| 2023-10-25 | 56.65 | $53.90 | 1.4M |
| 2023-10-24 | 57.18 | $56.05 | 2.4M |
| 2023-10-23 | 57.55 | $54.66 | 1.3M |
| 2023-10-20 | 58.12 | $54.57 | 1.1M |
| 2023-10-19 | 58.76 | $56.43 | 1.3M |
| 2023-10-18 | 59.28 | $55.73 | 1.3M |
| 2023-10-17 | 59.93 | $56.49 | 2.5M |
| 2023-10-16 | 60.57 | $54.13 | 1.2M |
| 2023-10-13 | 61.52 | $54.09 | 2.3M |
| 2023-10-12 | 62.54 | $52.84 | 5.2M |
| 2023-10-11 | 63.77 | $57.70 | 2.2M |
| 2023-10-10 | 64.59 | $61.98 | 1.3M |
| 2023-10-09 | 65.06 | $61.35 | 1.7M |
| 2023-10-06 | 65.64 | $61.66 | 1.9M |
| 2023-10-05 | 66.25 | $60.71 | 4.0M |
| 2023-10-04 | 67.01 | $61.24 | 3.3M |
| 2023-10-03 | 67.80 | $63.21 | 1.8M |
| 2023-10-02 | 68.47 | $66.17 | 1.2M |
| 2023-09-29 | 68.91 | $65.89 | 1.1M |
| 2023-09-28 | 69.44 | $67.34 | 836236 |
| 2023-09-27 | 69.88 | $66.15 | 1.4M |
| 2023-09-26 | 70.49 | $66.39 | 1.2M |
| 2023-09-25 | 71.13 | $69.26 | 759204 |
| 2023-09-22 | 71.52 | $67.73 | 910037 |
| 2023-09-21 | 72.08 | $67.33 | 1.2M |
| 2023-09-20 | 72.72 | $69.59 | 663614 |
| 2023-09-19 | 73.15 | $69.99 | 825458 |
| 2023-09-18 | 73.56 | $70.02 | 812788 |
| 2023-09-15 | 73.97 | $69.78 | 1.8M |
| 2023-09-14 | 74.40 | $71.33 | 1.2M |
| 2023-09-13 | 74.70 | $70.98 | 1.1M |
| 2023-09-12 | 75.03 | $70.66 | 1.9M |
| 2023-09-11 | 75.41 | $73.39 | 823391 |
| 2023-09-08 | 75.53 | $74.73 | 1.3M |
| 2023-09-07 | 75.52 | $73.38 | 1.8M |
| 2023-09-06 | 75.63 | $77.24 | 669192 |
| 2023-09-05 | 75.36 | $76.64 | 922690 |
| 2023-09-01 | 75.14 | $78.70 | 843297 |
| 2023-08-31 | 74.71 | $77.56 | 758954 |
| 2023-08-30 | 74.36 | $78.41 | 792398 |
| 2023-08-29 | 73.92 | $78.54 | 1.2M |
| 2023-08-28 | 73.46 | $76.39 | 838105 |
| 2023-08-25 | 73.19 | $74.23 | 582336 |
| 2023-08-24 | 73.13 | $73.87 | 646627 |
| 2023-08-23 | 73.10 | $75.10 | 1.2M |
| 2023-08-22 | 72.96 | $72.68 | 825399 |
| 2023-08-21 | 73.07 | $71.63 | 513923 |
| 2023-08-18 | 73.31 | $70.68 | 1.1M |
| 2023-08-17 | 73.67 | $71.24 | 1.6M |
| 2023-08-16 | 74.01 | $71.91 | 1.1M |
| 2023-08-15 | 74.33 | $72.92 | 993499 |
| 2023-08-14 | 74.59 | $73.21 | 1.9M |
| 2023-08-11 | 74.85 | $73.84 | 838382 |
| 2023-08-10 | 75.10 | $73.87 | 1.2M |
| 2023-08-09 | 75.38 | $73.18 | 1.6M |
| 2023-08-08 | 75.78 | $73.19 | 1.4M |
| 2023-08-07 | 76.22 | $75.70 | 847731 |
| 2023-08-04 | 76.45 | $74.48 | 1.2M |
| 2023-08-03 | 76.83 | $74.35 | 1.3M |
| 2023-08-02 | 77.25 | $74.10 | 1.7M |
| 2023-08-01 | 77.72 | $76.78 | 3.6M |
| 2023-07-31 | 77.96 | $74.73 | 1.6M |
| 2023-07-28 | 78.42 | $74.36 | 1.5M |
| 2023-07-27 | 78.96 | $73.28 | 2.0M |
| 2023-07-26 | 79.62 | $76.75 | 1.5M |
| 2023-07-25 | 79.97 | $77.20 | 1.3M |
| 2023-07-24 | 80.29 | $76.89 | 1.1M |
| 2023-07-21 | 80.64 | $76.77 | 1.6M |
| 2023-07-20 | 81.01 | $78.92 | 1.7M |
| 2023-07-19 | 81.18 | $80.37 | 1.1M |
| 2023-07-18 | 81.20 | $80.45 | 873922 |
| 2023-07-17 | 81.21 | $80.65 | 801616 |
| 2023-07-14 | 81.18 | $81.90 | 951591 |
| 2023-07-13 | 81.01 | $82.73 | 842349 |
| 2023-07-12 | 80.73 | $83.45 | 1.1M |
| 2023-07-11 | 80.33 | $82.40 | 1.0M |
| 2023-07-10 | 79.99 | $82.86 | 1.1M |
| 2023-07-07 | 79.57 | $80.06 | 1.0M |
| 2023-07-06 | 79.38 | $79.96 | 1.1M |
| 2023-07-05 | 79.19 | $80.51 | 1.0M |
| 2023-07-03 | 78.91 | $81.35 | 666090 |
| 2023-06-30 | 78.51 | $81.38 | 1.0M |
| 2023-06-29 | 78.08 | $81.64 | 1.4M |
| 2023-06-28 | 77.56 | $79.75 | 977899 |
| 2023-06-27 | 77.19 | $79.34 | 1.3M |
| 2023-06-26 | 76.81 | $78.62 | 647515 |
| 2023-06-23 | 76.45 | $78.20 | 1.3M |
| 2023-06-22 | 76.09 | $79.22 | 791294 |
| 2023-06-21 | 75.58 | $78.95 | 1.1M |
| 2023-06-20 | 75.08 | $78.40 | 994076 |
| 2023-06-16 | 74.59 | $78.43 | 2.9M |
| 2023-06-15 | 74.08 | $78.19 | 1.4M |
| 2023-06-14 | 73.57 | $77.48 | 4.2M |
| 2023-06-13 | 73.09 | $75.57 | 2.0M |
| 2023-06-12 | 72.77 | $73.35 | 1.4M |
| 2023-06-09 | 72.65 | $72.81 | 919159 |
| 2023-06-08 | 72.57 | $74.98 | 951355 |
| 2023-06-07 | 72.26 | $74.64 | 1.5M |
| 2023-06-06 | 71.96 | $75.05 | 993376 |
| 2023-06-05 | 71.60 | $73.92 | 970085 |
| 2023-06-02 | 71.33 | $74.58 | 1.1M |
| 2023-06-01 | 70.96 | $72.55 | 961159 |
| 2023-05-31 | 70.77 | $71.20 | 1.2M |
| 2023-05-30 | 70.70 | $70.38 | 912891 |
| 2023-05-26 | 70.72 | $70.29 | 766263 |
| 2023-05-25 | 70.76 | $69.29 | 1.3M |
| 2023-05-24 | 70.91 | $68.90 | 1.3M |
| 2023-05-23 | 71.10 | $69.45 | 1.1M |
| 2023-05-22 | 71.26 | $72.69 | 898942 |
| 2023-05-19 | 71.08 | $72.88 | 768625 |
| 2023-05-18 | 70.87 | $73.17 | 1.3M |
| 2023-05-17 | 70.60 | $72.24 | 1.2M |
| 2023-05-16 | 70.39 | $71.50 | 1.4M |
| 2023-05-15 | 70.23 | $71.09 | 1.0M |
| 2023-05-12 | 70.08 | $69.59 | 1.3M |
| 2023-05-11 | 70.05 | $70.10 | 907719 |
| 2023-05-10 | 69.95 | $71.54 | 1.5M |
| 2023-05-09 | 69.66 | $70.20 | 2.2M |
| 2023-05-08 | 69.46 | $69.70 | 816257 |
| 2023-05-05 | 69.27 | $69.35 | 1.0M |
| 2023-05-04 | 69.07 | $68.46 | 1.8M |
| 2023-05-03 | 68.93 | $68.70 | 1.4M |
| 2023-05-02 | 68.70 | $69.89 | 1.8M |
| 2023-05-01 | 68.32 | $72.28 | 937364 |
| 2023-04-28 | 67.64 | $73.32 | 2.1M |
| 2023-04-27 | 66.79 | $71.92 | 1.2M |
| 2023-04-26 | 65.99 | $71.66 | 1.8M |
| 2023-04-25 | 65.15 | $70.84 | 4.4M |
| 2023-04-24 | 64.30 | $69.00 | 2.1M |
| 2023-04-21 | 63.56 | $68.89 | 2.7M |
| 2023-04-20 | 62.77 | $66.06 | 1.3M |
| 2023-04-19 | 62.20 | $67.22 | 1.8M |
| 2023-04-18 | 61.48 | $66.34 | 1.4M |
| 2023-04-17 | 60.79 | $65.23 | 1.3M |
| 2023-04-14 | 60.16 | $64.77 | 1.4M |
| 2023-04-13 | 59.54 | $64.08 | 890763 |
| 2023-04-12 | 58.93 | $62.82 | 1.3M |
| 2023-04-11 | 58.41 | $62.16 | 1.1M |
| 2023-04-10 | 57.89 | $60.87 | 1.1M |
| 2023-04-06 | 57.46 | $61.01 | 1.5M |
| 2023-04-05 | 56.99 | $60.84 | 2.2M |
| 2023-04-04 | 56.52 | $58.50 | 969618 |
| 2023-04-03 | 56.26 | $58.44 | 1.8M |
| 2023-03-31 | 56.02 | $59.42 | 1.5M |
| 2023-03-30 | 55.69 | $57.60 | 1.5M |
| 2023-03-29 | 55.54 | $56.06 | 1.1M |
| 2023-03-28 | 55.56 | $54.96 | 1.6M |
| 2023-03-27 | 55.69 | $55.17 | 1.5M |
| 2023-03-24 | 55.82 | $54.49 | 994151 |
| 2023-03-23 | 56.04 | $55.16 | 1.1M |
| 2023-03-22 | 56.22 | $56.36 | 1.0M |
| 2023-03-21 | 56.31 | $57.98 | 1.3M |
| 2023-03-20 | 56.24 | $56.72 | 1.3M |
| 2023-03-17 | 56.32 | $55.06 | 2.1M |
| 2023-03-16 | 56.59 | $56.88 | 2.3M |
| 2023-03-15 | 56.70 | $54.23 | 2.3M |
| 2023-03-14 | 57.10 | $54.04 | 2.1M |
| 2023-03-13 | 57.56 | $51.51 | 1.8M |
| 2023-03-10 | 58.28 | $52.58 | 1.7M |
| 2023-03-09 | 58.92 | $54.93 | 1.5M |
| 2023-03-08 | 59.34 | $57.60 | 942113 |
| 2023-03-07 | 59.49 | $57.12 | 1.8M |
| 2023-03-06 | 59.67 | $59.82 | 1.2M |
| 2023-03-03 | 59.58 | $61.20 | 1.4M |
| 2023-03-02 | 59.35 | $58.78 | 1.1M |
| 2023-03-01 | 59.33 | $59.55 | 2.4M |
| 2023-02-28 | 59.23 | $58.53 | 1.3M |
| 2023-02-27 | 59.19 | $58.55 | 1.3M |
| 2023-02-24 | 59.12 | $59.29 | 1.2M |
| 2023-02-23 | 58.94 | $60.62 | 1.3M |
| 2023-02-22 | 58.59 | $59.39 | 1.4M |
| 2023-02-21 | 58.31 | $59.69 | 975885 |
| 2023-02-17 | 57.97 | $61.36 | 1.3M |
| 2023-02-16 | 57.42 | $61.33 | 1.3M |
| 2023-02-15 | 56.82 | $61.71 | 1.9M |
| 2023-02-14 | 56.15 | $61.85 | 2.5M |
| 2023-02-13 | 55.43 | $60.07 | 1.6M |
| 2023-02-10 | 54.84 | $58.65 | 2.5M |
| 2023-02-09 | 54.34 | $56.50 | 4.4M |
| 2023-02-08 | 54.03 | $54.37 | 2.3M |
| 2023-02-07 | 53.90 | $54.54 | 1.9M |
| 2023-02-06 | 53.75 | $55.11 | 1.8M |
| 2023-02-03 | 53.53 | $56.95 | 1.0M |
| 2023-02-02 | 53.11 | $57.86 | 1.6M |
| 2023-02-01 | 52.57 | $56.76 | 2.3M |
| 2023-01-31 | 52.10 | $54.85 | 2.0M |
| 2023-01-30 | 51.78 | $52.75 | 1.3M |
| 2023-01-27 | 51.63 | $52.79 | 2.3M |
| 2023-01-26 | 51.46 | $51.66 | 1.3M |
| 2023-01-25 | 51.37 | $50.56 | 1.1M |
| 2023-01-24 | 51.37 | $50.25 | 956699 |
| 2023-01-23 | 51.38 | $51.50 | 1.4M |
| 2023-01-20 | 51.25 | $51.54 | 2.0M |
| 2023-01-19 | 51.07 | $51.76 | 2.5M |
| 2023-01-18 | 50.84 | $53.42 | 1.5M |
| 2023-01-17 | 50.40 | $53.05 | 1.9M |
| 2023-01-13 | 49.96 | $51.73 | 954649 |
| 2023-01-12 | 49.61 | $51.15 | 1.1M |
| 2023-01-11 | 49.30 | $51.16 | 1.5M |
| 2023-01-10 | 48.95 | $52.35 | 840454 |
| 2023-01-09 | 48.44 | $51.84 | 1.1M |
| 2023-01-06 | 47.95 | $52.06 | 1.2M |
| 2023-01-05 | 47.40 | $51.43 | 1.5M |
| 2023-01-04 | 46.88 | $51.05 | 2.4M |
| 2023-01-03 | 46.36 | $48.98 | 2.3M |
| 2022-12-30 | 46.02 | $48.79 | 1.4M |
| 2022-12-29 | 45.68 | $47.98 | 1.2M |
| 2022-12-28 | 45.41 | $46.76 | 1.4M |
| 2022-12-27 | 45.24 | $47.42 | 1.9M |
| 2022-12-23 | 45.00 | $46.64 | 1.0M |
| 2022-12-22 | 44.83 | $46.77 | 2.0M |
| 2022-12-21 | 44.64 | $46.15 | 2.9M |
| 2022-12-20 | 44.49 | $43.26 | 1.1M |
| 2022-12-19 | 44.63 | $43.62 | 1.2M |
| 2022-12-16 | 44.74 | $44.30 | 3.5M |
| 2022-12-15 | 44.77 | $44.50 | 1.0M |
| 2022-12-14 | 44.77 | $45.87 | 978337 |
| 2022-12-13 | 44.64 | $45.98 | 1.8M |
| 2022-12-12 | 44.47 | $44.22 | 1.3M |
| 2022-12-09 | 44.47 | $43.75 | 664403 |
| 2022-12-08 | 44.51 | $44.12 | 1.1M |
| 2022-12-07 | 44.49 | $44.21 | 1.4M |
| 2022-12-06 | 44.44 | $43.76 | 1.4M |
| 2022-12-05 | 44.42 | $44.60 | 776591 |
| 2022-12-02 | 44.30 | $45.28 | 725588 |
| 2022-12-01 | 44.10 | $45.35 | 1.0M |
| 2022-11-30 | 43.88 | $46.18 | 1.4M |
| 2022-11-29 | 43.57 | $44.52 | 3.1M |
| 2022-11-28 | 43.42 | $44.46 | 991649 |
| 2022-11-25 | 43.28 | $46.05 | 590189 |
| 2022-11-23 | 42.97 | $45.01 | 1.1M |
| 2022-11-22 | 42.75 | $44.47 | 1.7M |
| 2022-11-21 | 42.57 | $43.05 | 1.6M |
| 2022-11-18 | 42.50 | $45.11 | 2.3M |
| 2022-11-17 | 42.20 | $42.37 | 2.2M |
| 2022-11-16 | 42.21 | $42.60 | 1.1M |
| 2022-11-15 | 42.26 | $43.97 | 2.1M |
| 2022-11-14 | 42.24 | $41.87 | 1.6M |
| 2022-11-11 | 42.47 | $43.77 | 1.6M |
| 2022-11-10 | 42.57 | $42.38 | 2.2M |
| 2022-11-09 | 42.85 | $38.30 | 3.0M |
| 2022-11-08 | 43.60 | $40.48 | 1.9M |
| 2022-11-07 | 44.19 | $41.06 | 2.1M |
| 2022-11-04 | 44.79 | $41.74 | 3.2M |
| 2022-11-03 | 45.38 | $40.96 | 2.5M |
| 2022-11-02 | 46.11 | $41.56 | 3.5M |
| 2022-11-01 | 46.86 | $45.65 | 2.2M |
| 2022-10-31 | 47.27 | $44.36 | 1.5M |
| 2022-10-28 | 47.85 | $44.83 | 3.1M |
| 2022-10-27 | 48.41 | $42.52 | 3.1M |
| 2022-10-26 | 49.25 | $42.53 | 4.0M |
| 2022-10-25 | 50.13 | $41.41 | 4.1M |
| 2022-10-24 | 51.16 | $39.01 | 6.4M |
| 2022-10-21 | 52.47 | $37.50 | 15.4M |
| 2022-10-20 | 54.01 | $54.32 | 2.0M |
| 2022-10-19 | 53.93 | $54.46 | 1.1M |
| 2022-10-18 | 53.85 | $55.44 | 1.1M |
| 2022-10-17 | 53.68 | $54.74 | 1.8M |
| 2022-10-14 | 53.60 | $52.06 | 941012 |
| 2022-10-13 | 53.81 | $54.07 | 1.7M |
| 2022-10-12 | 53.85 | $53.33 | 1.5M |
| 2022-10-11 | 53.99 | $53.20 | 1.0M |
| 2022-10-10 | 54.18 | $53.04 | 616967 |
| 2022-10-07 | 54.44 | $53.78 | 874061 |
| 2022-10-06 | 54.66 | $55.24 | 832995 |
| 2022-10-05 | 54.77 | $56.61 | 829710 |
| 2022-10-04 | 54.76 | $56.80 | 1.5M |
| 2022-10-03 | 54.73 | $53.65 | 1.1M |
| 2022-09-30 | 55.01 | $51.58 | 1.1M |
| 2022-09-29 | 55.51 | $53.05 | 1.2M |
| 2022-09-28 | 55.89 | $52.88 | 958864 |
| 2022-09-27 | 56.30 | $49.62 | 1.2M |
| 2022-09-26 | 57.08 | $50.67 | 986309 |
| 2022-09-23 | 57.80 | $52.89 | 1.3M |
| 2022-09-22 | 58.35 | $53.62 | 1.4M |
| 2022-09-21 | 58.88 | $55.75 | 749342 |
| 2022-09-20 | 59.23 | $56.85 | 866565 |
| 2022-09-19 | 59.50 | $59.21 | 601189 |
| 2022-09-16 | 59.57 | $59.04 | 2.3M |
| 2022-09-15 | 59.67 | $59.78 | 1.3M |
| 2022-09-14 | 59.72 | $59.28 | 1.5M |
| 2022-09-13 | 59.85 | $60.07 | 1.5M |
| 2022-09-12 | 59.92 | $63.81 | 1.1M |
| 2022-09-09 | 59.66 | $61.97 | 2.0M |
| 2022-09-08 | 59.59 | $60.64 | 635673 |
| 2022-09-07 | 59.67 | $60.02 | 2.4M |
| 2022-09-06 | 59.82 | $55.12 | 893426 |
| 2022-09-02 | 60.49 | $55.80 | 851482 |
| 2022-09-01 | 61.12 | $56.37 | 1.9M |
| 2022-08-31 | 61.75 | $56.50 | 1.6M |
| 2022-08-30 | 62.40 | $58.02 | 1.0M |
| 2022-08-29 | 62.94 | $59.50 | 720647 |
| 2022-08-26 | 63.37 | $60.07 | 876659 |
| 2022-08-25 | 63.78 | $63.30 | 871126 |
| 2022-08-24 | 63.88 | $62.13 | 1.3M |
| 2022-08-23 | 64.11 | $61.39 | 1.0M |
| 2022-08-22 | 64.41 | $61.94 | 765704 |
| 2022-08-19 | 64.67 | $63.16 | 1.0M |
| 2022-08-18 | 64.81 | $63.74 | 871671 |
| 2022-08-17 | 64.87 | $63.40 | 1.3M |
| 2022-08-16 | 64.94 | $64.46 | 1.3M |
| 2022-08-15 | 64.89 | $66.61 | 751171 |
| 2022-08-12 | 64.57 | $66.98 | 829261 |
| 2022-08-11 | 64.17 | $65.21 | 1.0M |
| 2022-08-10 | 63.87 | $65.64 | 771746 |
| 2022-08-09 | 63.48 | $63.20 | 658558 |
| 2022-08-08 | 63.28 | $64.17 | 842256 |
| 2022-08-05 | 62.94 | $64.37 | 723995 |
| 2022-08-04 | 62.53 | $64.07 | 846734 |
| 2022-08-03 | 62.11 | $65.94 | 677898 |
| 2022-08-02 | 61.44 | $64.92 | 762368 |
| 2022-08-01 | 60.81 | $65.64 | 970457 |
| 2022-07-29 | 60.07 | $66.12 | 976618 |
| 2022-07-28 | 59.21 | $65.47 | 1.1M |
| 2022-07-27 | 58.37 | $63.46 | 1.1M |
| 2022-07-26 | 57.69 | $63.17 | 1.2M |
| 2022-07-25 | 57.00 | $62.74 | 1.6M |
| 2022-07-22 | 56.33 | $63.12 | 4.1M |
| 2022-07-21 | 55.60 | $59.54 | 2.2M |
| 2022-07-20 | 55.17 | $58.54 | 1.5M |
| 2022-07-19 | 54.82 | $58.32 | 1.3M |
| 2022-07-18 | 54.45 | $55.26 | 799212 |
| 2022-07-15 | 54.37 | $55.55 | 1.2M |
| 2022-07-14 | 54.25 | $53.43 | 1.0M |
| 2022-07-13 | 54.33 | $53.86 | 712610 |
| 2022-07-12 | 54.40 | $53.76 | 792478 |
| 2022-07-11 | 54.52 | $54.00 | 1.1M |
| 2022-07-08 | 54.66 | $55.14 | 1.1M |
| 2022-07-07 | 54.75 | $55.22 | 2.1M |
| 2022-07-06 | 54.90 | $50.62 | 2.4M |
| 2022-07-05 | 55.56 | $53.66 | 1.2M |
| 2022-07-01 | 55.99 | $55.00 | 1.5M |
| 2022-06-30 | 56.35 | $52.56 | 2.9M |
| 2022-06-29 | 57.00 | $56.58 | 1.1M |
| 2022-06-28 | 57.30 | $55.50 | 1.6M |
| 2022-06-27 | 57.76 | $56.87 | 1.2M |
| 2022-06-24 | 58.12 | $58.24 | 14.7M |
| 2022-06-23 | 58.38 | $55.75 | 2.8M |
| 2022-06-22 | 58.91 | $54.28 | 1.8M |
| 2022-06-21 | 59.62 | $52.15 | 1.5M |
| 2022-06-17 | 60.60 | $52.95 | 1.8M |
| 2022-06-16 | 61.55 | $52.31 | 1.9M |
| 2022-06-15 | 62.63 | $54.26 | 1.7M |
| 2022-06-14 | 63.62 | $53.40 | 3.8M |
| 2022-06-13 | 64.77 | $58.30 | 1.2M |
| 2022-06-10 | 65.53 | $63.10 | 1.3M |
| 2022-06-09 | 65.86 | $64.52 | 1.0M |
| 2022-06-08 | 66.09 | $66.87 | 1.2M |
| 2022-06-07 | 66.12 | $67.88 | 937071 |
| 2022-06-06 | 66.07 | $66.49 | 1.3M |
| 2022-06-03 | 66.19 | $67.35 | 1.3M |
| 2022-06-02 | 66.27 | $66.85 | 1.3M |
| 2022-06-01 | 66.43 | $63.11 | 814494 |
| 2022-05-31 | 67.00 | $64.71 | 930724 |
| 2022-05-27 | 67.44 | $66.37 | 1.0M |
| 2022-05-26 | 67.76 | $65.52 | 1.4M |
| 2022-05-25 | 68.20 | $62.73 | 1.6M |
| 2022-05-24 | 68.96 | $62.22 | 1.5M |
| 2022-05-23 | 69.83 | $64.59 | 1.4M |
| 2022-05-20 | 70.53 | $64.49 | 1.8M |
| 2022-05-19 | 71.27 | $63.83 | 2.1M |
| 2022-05-18 | 72.19 | $66.73 | 3.0M |
| 2022-05-17 | 72.94 | $73.76 | 1.4M |
| 2022-05-16 | 73.07 | $70.98 | 1.4M |
| 2022-05-13 | 73.53 | $72.29 | 996674 |
| 2022-05-12 | 73.92 | $70.84 | 1.5M |
| 2022-05-11 | 74.52 | $69.79 | 2.1M |
| 2022-05-10 | 75.28 | $73.53 | 2.3M |
| 2022-05-09 | 75.74 | $70.95 | 2.1M |
| 2022-05-06 | 76.50 | $75.00 | 1.1M |
| 2022-05-05 | 76.91 | $74.48 | 1.2M |
| 2022-05-04 | 77.41 | $75.49 | 1.1M |
| 2022-05-03 | 77.83 | $72.89 | 806364 |
| 2022-05-02 | 78.54 | $71.75 | 1.5M |
| 2022-04-29 | 79.43 | $72.51 | 1.2M |
| 2022-04-28 | 80.32 | $74.20 | 1.5M |
| 2022-04-27 | 81.10 | $73.72 | 1.4M |
| 2022-04-26 | 82.01 | $74.35 | 1.9M |
| 2022-04-25 | 82.94 | $76.66 | 2.8M |
| 2022-04-22 | 83.71 | $73.11 | 5.7M |
| 2022-04-21 | 84.89 | $86.67 | 2.5M |
| 2022-04-20 | 84.78 | $89.01 | 2.4M |
| 2022-04-19 | 84.45 | $84.33 | 1.3M |
| 2022-04-18 | 84.57 | $84.15 | 751884 |
| 2022-04-14 | 84.73 | $85.00 | 750796 |
| 2022-04-13 | 84.82 | $83.96 | 720902 |
| 2022-04-12 | 85.03 | $84.76 | 1.6M |
| 2022-04-11 | 85.18 | $83.11 | 861919 |
| 2022-04-08 | 85.50 | $84.13 | 1.4M |
| 2022-04-07 | 85.75 | $82.44 | 1.0M |
| 2022-04-06 | 86.19 | $80.94 | 1.4M |
| 2022-04-05 | 86.82 | $80.02 | 1.6M |
| 2022-04-04 | 87.56 | $82.67 | 1.7M |
| 2022-04-01 | 88.08 | $86.75 | 1.2M |
| 2022-03-31 | 88.22 | $85.96 | 889840 |
| 2022-03-30 | 88.47 | $86.99 | 1.4M |
| 2022-03-29 | 88.63 | $90.73 | 1.0M |
| 2022-03-28 | 88.43 | $90.54 | 903357 |
| 2022-03-25 | 88.22 | $89.44 | 673057 |
| 2022-03-24 | 88.09 | $88.78 | 644207 |
| 2022-03-23 | 88.00 | $87.02 | 547053 |
| 2022-03-22 | 88.03 | $87.66 | 1.2M |
| 2022-03-21 | 87.97 | $87.53 | 741464 |
| 2022-03-18 | 87.88 | $87.68 | 1.7M |
| 2022-03-17 | 87.76 | $88.83 | 1.0M |
| 2022-03-16 | 87.53 | $87.65 | 1.4M |
| 2022-03-15 | 87.39 | $87.49 | 1.3M |
| 2022-03-14 | 87.23 | $86.27 | 1.3M |
| 2022-03-11 | 87.17 | $89.04 | 800304 |
| 2022-03-10 | 86.83 | $89.76 | 668427 |
| 2022-03-09 | 86.38 | $89.62 | 1.2M |
| 2022-03-08 | 85.87 | $86.47 | 1.1M |
| 2022-03-07 | 85.58 | $87.13 | 1.3M |
| 2022-03-04 | 85.17 | $91.13 | 1.3M |
| 2022-03-03 | 84.29 | $91.20 | 1.3M |
| 2022-03-02 | 83.34 | $89.89 | 1.2M |
| 2022-03-01 | 82.44 | $88.11 | 2.3M |
| 2022-02-28 | 81.64 | $85.99 | 1.2M |
| 2022-02-25 | 80.98 | $85.71 | 995246 |
| 2022-02-24 | 80.29 | $81.20 | 1.0M |
| 2022-02-23 | 80.00 | $79.12 | 1.0M |
| 2022-02-22 | 79.89 | $79.65 | 1.1M |
| 2022-02-18 | 79.73 | $80.51 | 1.3M |
| 2022-02-17 | 79.45 | $84.10 | 697109 |
| 2022-02-16 | 78.81 | $87.40 | 1.2M |
| 2022-02-15 | 77.81 | $83.94 | 964394 |
| 2022-02-14 | 77.11 | $81.03 | 874178 |
| 2022-02-11 | 76.68 | $81.68 | 1.3M |
| 2022-02-10 | 76.18 | $84.99 | 3.3M |
| 2022-02-09 | 75.32 | $82.22 | 2.9M |
| 2022-02-08 | 74.71 | $74.07 | 3.6M |
| 2022-02-07 | 74.87 | $70.00 | 1.8M |
| 2022-02-04 | 75.45 | $72.84 | 998546 |
| 2022-02-03 | 75.77 | $75.20 | 622060 |
| 2022-02-02 | 75.89 | $76.43 | 899917 |
| 2022-02-01 | 75.91 | $74.64 | 944550 |
| 2022-01-31 | 76.12 | $74.12 | 1.5M |
| 2022-01-28 | 76.42 | $72.67 | 1.3M |
| 2022-01-27 | 76.90 | $73.18 | 1.1M |
| 2022-01-26 | 77.37 | $75.85 | 1.0M |
| 2022-01-25 | 77.61 | $74.60 | 1.6M |
| 2022-01-24 | 77.98 | $78.21 | 1.5M |
| 2022-01-21 | 78.02 | $75.97 | 1.3M |
| 2022-01-20 | 78.29 | $78.42 | 1.5M |
| 2022-01-19 | 78.31 | $77.17 | 954749 |
| 2022-01-18 | 78.43 | $77.90 | 1.5M |
| 2022-01-14 | 78.46 | $81.04 | 1.2M |
| 2022-01-13 | 78.16 | $78.63 | 1.6M |
| 2022-01-12 | 78.09 | $76.82 | 978402 |
| 2022-01-11 | 78.19 | $77.55 | 1.7M |
| 2022-01-10 | 78.22 | $74.55 | 718100 |
| 2022-01-07 | 78.54 | $74.88 | 812745 |
| 2022-01-06 | 78.82 | $77.66 | 818840 |
| 2022-01-05 | 78.83 | $77.97 | 866375 |
| 2022-01-04 | 78.80 | $80.65 | 952602 |
| 2022-01-03 | 78.48 | $79.95 | 765080 |
| 2021-12-31 | 78.18 | $81.69 | 788846 |
| 2021-12-30 | 77.68 | $81.91 | 658669 |
| 2021-12-29 | 77.10 | $80.43 | 448789 |
| 2021-12-28 | 76.63 | $80.14 | 421971 |
| 2021-12-27 | 76.16 | $80.02 | 443017 |
| 2021-12-23 | 75.67 | $79.26 | 782946 |
| 2021-12-22 | 75.26 | $78.20 | 639252 |
| 2021-12-21 | 74.95 | $76.21 | 663927 |
| 2021-12-20 | 74.85 | $72.89 | 1.1M |
| 2021-12-17 | 75.08 | $74.52 | 2.4M |
| 2021-12-16 | 75.17 | $74.55 | 830999 |
| 2021-12-15 | 75.29 | $78.19 | 818273 |
| 2021-12-14 | 75.06 | $76.26 | 579128 |
| 2021-12-13 | 75.04 | $76.37 | 835073 |
| 2021-12-10 | 75.02 | $75.84 | 850546 |
| 2021-12-09 | 75.06 | $74.63 | 510160 |
| 2021-12-08 | 75.25 | $75.90 | 639227 |
| 2021-12-07 | 75.33 | $75.36 | 922029 |
| 2021-12-06 | 75.47 | $72.63 | 837525 |
| 2021-12-03 | 75.87 | $71.05 | 949189 |
| 2021-12-02 | 76.44 | $74.02 | 979390 |
| 2021-12-01 | 76.72 | $70.52 | 854586 |
| 2021-11-30 | 77.33 | $72.87 | 993608 |
| 2021-11-29 | 77.71 | $74.46 | 842205 |
| 2021-11-26 | 77.93 | $75.67 | 772163 |
| 2021-11-24 | 78.01 | $78.19 | 422170 |
| 2021-11-23 | 77.81 | $79.40 | 679708 |
| 2021-11-22 | 77.45 | $78.54 | 715230 |
| 2021-11-19 | 77.12 | $77.45 | 701035 |
| 2021-11-18 | 76.86 | $78.66 | 544702 |
| 2021-11-17 | 76.44 | $78.78 | 491884 |
| 2021-11-16 | 75.96 | $79.70 | 792376 |
| 2021-11-15 | 75.31 | $80.23 | 824266 |
| 2021-11-12 | 74.53 | $79.13 | 760604 |
| 2021-11-11 | 73.78 | $79.34 | 836985 |
| 2021-11-10 | 72.93 | $79.93 | 832634 |
| 2021-11-09 | 71.94 | $79.53 | 1.8M |
| 2021-11-08 | 70.90 | $75.20 | 535589 |
| 2021-11-05 | 70.21 | $75.42 | 1.2M |
| 2021-11-04 | 69.43 | $72.72 | 470937 |
| 2021-11-03 | 68.87 | $73.68 | 891333 |
| 2021-11-02 | 68.16 | $69.64 | 448275 |
| 2021-11-01 | 67.83 | $71.49 | 538272 |
| 2021-10-29 | 67.29 | $71.66 | 652612 |
| 2021-10-28 | 66.73 | $71.77 | 818000 |
| 2021-10-27 | 66.13 | $70.16 | 1.1M |
| 2021-10-26 | 65.68 | $68.32 | 855768 |
| 2021-10-25 | 65.40 | $68.74 | 872343 |
| 2021-10-22 | 65.08 | $70.63 | 1.8M |
| 2021-10-21 | 64.58 | $70.45 | 3.1M |
| 2021-10-20 | 64.12 | $65.65 | 1.3M |
| 2021-10-19 | 64.14 | $64.45 | 1.2M |
| 2021-10-18 | 64.32 | $62.97 | 715350 |
| 2021-10-15 | 64.68 | $63.56 | 866396 |
| 2021-10-14 | 65.03 | $62.44 | 562690 |
| 2021-10-13 | 65.54 | $61.02 | 669940 |
| 2021-10-12 | 66.24 | $62.14 | 553362 |
| 2021-10-11 | 66.89 | $62.00 | 717118 |
| 2021-10-08 | 67.60 | $61.86 | 785443 |
| 2021-10-07 | 68.37 | $63.53 | 864599 |
| 2021-10-06 | 69.04 | $63.28 | 1.2M |
| 2021-10-05 | 69.78 | $66.22 | 937206 |
| 2021-10-04 | 70.29 | $67.10 | 810249 |
| 2021-10-01 | 70.76 | $68.82 | 623816 |
| 2021-09-30 | 71.09 | $66.44 | 1.1M |
| 2021-09-29 | 71.70 | $68.64 | 629434 |
| 2021-09-28 | 72.12 | $67.08 | 1.3M |
| 2021-09-27 | 72.74 | $69.59 | 1.2M |
| 2021-09-24 | 73.14 | $71.39 | 604436 |
| 2021-09-23 | 73.38 | $72.67 | 630866 |
| 2021-09-22 | 73.50 | $73.23 | 644795 |
| 2021-09-21 | 73.57 | $72.58 | 542091 |
| 2021-09-20 | 73.70 | $71.82 | 744555 |
| 2021-09-17 | 73.91 | $72.90 | 1.7M |
| 2021-09-16 | 74.00 | $73.31 | 509684 |
| 2021-09-15 | 74.03 | $73.14 | 560656 |
| 2021-09-14 | 74.07 | $71.75 | 519442 |
| 2021-09-13 | 74.23 | $73.67 | 332274 |
| 2021-09-10 | 74.19 | $72.71 | 520839 |
| 2021-09-09 | 74.24 | $74.21 | 544862 |
| 2021-09-08 | 74.10 | $75.19 | 400659 |
| 2021-09-07 | 73.83 | $74.88 | 457573 |
| 2021-09-03 | 73.55 | $75.89 | 358259 |
| 2021-09-02 | 73.15 | $75.98 | 382191 |
| 2021-09-01 | 72.70 | $74.99 | 545169 |
| 2021-08-31 | 72.32 | $75.35 | 657063 |
| 2021-08-30 | 71.89 | $75.46 | 444710 |
| 2021-08-27 | 71.42 | $74.99 | 739062 |
| 2021-08-26 | 70.99 | $73.56 | 452292 |
| 2021-08-25 | 70.69 | $73.67 | 750842 |
| 2021-08-24 | 70.37 | $72.68 | 996952 |
| 2021-08-23 | 70.13 | $72.99 | 905357 |
| 2021-08-20 | 69.86 | $72.63 | 801876 |
| 2021-08-19 | 69.62 | $69.43 | 654582 |
| 2021-08-18 | 69.69 | $69.77 | 503642 |
| 2021-08-17 | 69.74 | $70.34 | 740471 |
| 2021-08-16 | 69.73 | $71.09 | 625259 |
| 2021-08-13 | 69.62 | $70.01 | 712440 |
| 2021-08-12 | 69.60 | $70.00 | 955359 |
| 2021-08-11 | 69.57 | $67.52 | 1.2M |
| 2021-08-10 | 69.77 | $65.27 | 1.7M |
| 2021-08-09 | 70.20 | $67.76 | 587011 |
| 2021-08-06 | 70.39 | $68.74 | 641087 |
| 2021-08-05 | 70.50 | $69.23 | 663039 |
| 2021-08-04 | 70.54 | $69.22 | 918161 |
| 2021-08-03 | 70.59 | $72.13 | 596494 |
| 2021-08-02 | 70.33 | $71.21 | 819492 |
| 2021-07-30 | 70.15 | $71.84 | 603252 |
| 2021-07-29 | 69.90 | $72.14 | 534728 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
213.11
2026-07-27
Close Price
$243.36
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.86
Average
113.47
Maximum
243.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 213.11 | $243.36 | 2.2M |
| 2026-07-24 | 205.57 | $233.20 | 4.6M |
| 2026-07-23 | 198.93 | $199.02 | 1.8M |
| 2026-07-22 | 198.39 | $195.35 | 892900 |
| 2026-07-21 | 198.50 | $196.49 | 906342 |
| 2026-07-20 | 198.37 | $194.38 | 802423 |
| 2026-07-17 | 198.63 | $194.91 | 1.2M |
| 2026-07-16 | 198.79 | $199.20 | 1.2M |
| 2026-07-15 | 198.04 | $192.34 | 1.6M |
| 2026-07-14 | 198.58 | $183.69 | 3.0M |
| 2026-07-13 | 200.99 | $194.81 | 1.1M |
| 2026-07-10 | 201.40 | $204.25 | 879100 |
| 2026-07-09 | 199.85 | $206.77 | 807100 |
| 2026-07-08 | 197.47 | $206.26 | 774000 |
| 2026-07-07 | 194.77 | $208.82 | 792500 |
| 2026-07-06 | 191.06 | $206.19 | 1.2M |
| 2026-07-02 | 187.28 | $203.72 | 2.1M |
| 2026-07-01 | 183.39 | $191.20 | 1.1M |
| 2026-06-30 | 181.50 | $187.08 | 1.2M |
| 2026-06-29 | 180.17 | $187.17 | 1.1M |
| 2026-06-26 | 178.60 | $189.00 | 1.6M |
| 2026-06-25 | 176.39 | $183.94 | 682900 |
| 2026-06-24 | 174.90 | $182.96 | 1.1M |
| 2026-06-23 | 173.38 | $180.88 | 831543 |
| 2026-06-22 | 172.07 | $178.75 | 1.3M |
| 2026-06-18 | 171.01 | $172.57 | 2.6M |
| 2026-06-17 | 171.11 | $178.50 | 1.2M |
| 2026-06-16 | 170.00 | $183.56 | 1.4M |
| 2026-06-15 | 167.67 | $179.11 | 1.5M |
| 2026-06-12 | 165.94 | $174.66 | 1.3M |
| 2026-06-11 | 164.90 | $173.17 | 1.7M |
| 2026-06-10 | 164.06 | $164.77 | 906700 |
| 2026-06-09 | 164.90 | $166.36 | 1.2M |
| 2026-06-08 | 165.59 | $163.01 | 1.6M |
| 2026-06-05 | 167.15 | $162.06 | 1.0M |
| 2026-06-04 | 169.21 | $161.37 | 1.8M |
| 2026-06-03 | 171.79 | $164.84 | 2.5M |
| 2026-06-02 | 174.10 | $163.60 | 1.4M |
| 2026-06-01 | 177.07 | $170.09 | 1.8M |
| 2026-05-29 | 179.19 | $175.32 | 1.4M |
| 2026-05-28 | 180.58 | $173.20 | 1.1M |
| 2026-05-27 | 182.66 | $181.06 | 1.5M |
| 2026-05-26 | 183.45 | $176.38 | 1.2M |
| 2026-05-22 | 185.37 | $173.78 | 1.0M |
| 2026-05-21 | 188.16 | $178.00 | 1.5M |
| 2026-05-20 | 190.52 | $187.41 | 1.8M |
| 2026-05-19 | 191.28 | $191.40 | 2.2M |
| 2026-05-18 | 191.34 | $192.45 | 1.1M |
| 2026-05-15 | 191.18 | $196.66 | 1.7M |
| 2026-05-14 | 190.11 | $198.55 | 1.5M |
| 2026-05-13 | 188.49 | $195.86 | 1.1M |
| 2026-05-12 | 187.18 | $195.88 | 1.3M |
| 2026-05-11 | 185.67 | $191.68 | 962132 |
| 2026-05-08 | 184.83 | $190.38 | 1.2M |
| 2026-05-07 | 184.15 | $194.13 | 1.5M |
| 2026-05-06 | 182.60 | $194.51 | 2.0M |
| 2026-05-05 | 180.76 | $186.91 | 1.8M |
| 2026-05-04 | 180.25 | $185.35 | 1.5M |
| 2026-05-01 | 180.04 | $183.27 | 3.3M |
| 2026-04-30 | 180.28 | $177.12 | 3.3M |
| 2026-04-29 | 181.90 | $180.10 | 2.1M |
| 2026-04-28 | 183.19 | $177.50 | 1.2M |
| 2026-04-27 | 185.29 | $185.53 | 1.5M |
| 2026-04-24 | 186.07 | $180.81 | 2.7M |
| 2026-04-23 | 188.02 | $188.33 | 948830 |
| 2026-04-22 | 188.73 | $191.22 | 1.3M |
| 2026-04-21 | 188.99 | $185.47 | 2.1M |
| 2026-04-20 | 190.54 | $191.26 | 1.3M |
| 2026-04-17 | 191.16 | $196.64 | 992347 |
| 2026-04-16 | 190.79 | $192.00 | 719875 |
| 2026-04-15 | 191.38 | $193.56 | 1.3M |
| 2026-04-14 | 191.77 | $196.60 | 983721 |
| 2026-04-13 | 191.63 | $192.99 | 1.4M |
| 2026-04-10 | 192.27 | $195.24 | 1.5M |
| 2026-04-09 | 192.60 | $201.87 | 763746 |
| 2026-04-08 | 191.62 | $199.34 | 1.7M |
| 2026-04-07 | 191.08 | $194.60 | 1.1M |
| 2026-04-06 | 191.51 | $190.28 | 1.2M |
| 2026-04-02 | 192.97 | $188.17 | 618800 |
| 2026-04-01 | 195.18 | $190.27 | 818176 |
| 2026-03-31 | 197.35 | $188.71 | 1.5M |
| 2026-03-30 | 200.25 | $188.00 | 955333 |
| 2026-03-27 | 203.82 | $191.86 | 603532 |
| 2026-03-26 | 207.19 | $195.46 | 589500 |
| 2026-03-25 | 210.38 | $200.04 | 482300 |
| 2026-03-24 | 213.15 | $199.63 | 1.1M |
| 2026-03-23 | 216.47 | $203.41 | 1.1M |
| 2026-03-20 | 219.55 | $200.35 | 2.0M |
| 2026-03-19 | 223.78 | $205.11 | 1.1M |
| 2026-03-18 | 227.68 | $203.21 | 1.2M |
| 2026-03-17 | 232.59 | $211.64 | 1.2M |
| 2026-03-16 | 236.49 | $219.30 | 873734 |
| 2026-03-13 | 239.37 | $227.63 | 1.3M |
| 2026-03-12 | 240.91 | $224.73 | 1.1M |
| 2026-03-11 | 243.25 | $234.58 | 1.0M |
| 2026-03-10 | 243.84 | $237.42 | 1.0M |
| 2026-03-09 | 243.85 | $240.59 | 1.1M |
| 2026-03-06 | 243.13 | $236.95 | 811800 |
| 2026-03-05 | 242.99 | $241.40 | 949037 |
| 2026-03-04 | 241.81 | $244.80 | 1.1M |
| 2026-03-03 | 239.65 | $242.88 | 1.2M |
| 2026-03-02 | 237.48 | $235.12 | 735247 |
| 2026-02-27 | 236.51 | $239.39 | 610700 |
| 2026-02-26 | 234.42 | $239.67 | 1.2M |
| 2026-02-25 | 231.86 | $237.04 | 730036 |
| 2026-02-24 | 229.37 | $237.58 | 802700 |
| 2026-02-23 | 226.30 | $233.77 | 771051 |
| 2026-02-20 | 223.48 | $229.90 | 1.0M |
| 2026-02-19 | 220.96 | $228.08 | 984850 |
| 2026-02-18 | 218.37 | $231.75 | 781500 |
| 2026-02-17 | 214.53 | $234.25 | 1.2M |
| 2026-02-13 | 209.52 | $231.10 | 1.2M |
| 2026-02-12 | 204.32 | $232.26 | 2.5M |
| 2026-02-11 | 198.03 | $226.35 | 3.4M |
| 2026-02-10 | 191.97 | $193.04 | 1.4M |
| 2026-02-09 | 191.96 | $192.96 | 1.3M |
| 2026-02-06 | 191.97 | $201.37 | 1.3M |
| 2026-02-05 | 190.23 | $195.97 | 1.1M |
| 2026-02-04 | 189.36 | $190.66 | 856900 |
| 2026-02-03 | 189.49 | $192.85 | 1.4M |
| 2026-02-02 | 189.20 | $188.03 | 1.2M |
| 2026-01-30 | 189.90 | $189.28 | 631405 |
| 2026-01-29 | 190.48 | $189.49 | 748414 |
| 2026-01-28 | 191.12 | $189.58 | 1.0M |
| 2026-01-27 | 191.87 | $189.15 | 1.1M |
| 2026-01-26 | 192.85 | $189.92 | 1.0M |
| 2026-01-23 | 193.85 | $188.78 | 658200 |
| 2026-01-22 | 195.26 | $189.45 | 837846 |
| 2026-01-21 | 196.77 | $190.83 | 1.1M |
| 2026-01-20 | 198.24 | $193.26 | 693500 |
| 2026-01-16 | 199.45 | $196.74 | 697486 |
| 2026-01-15 | 200.13 | $201.32 | 788144 |
| 2026-01-14 | 199.95 | $195.19 | 820600 |
| 2026-01-13 | 201.04 | $199.19 | 435499 |
| 2026-01-12 | 201.46 | $199.61 | 1.1M |
| 2026-01-09 | 201.86 | $201.20 | 442321 |
| 2026-01-08 | 202.00 | $203.35 | 505426 |
| 2026-01-07 | 201.70 | $202.00 | 1.1M |
| 2026-01-06 | 201.63 | $208.24 | 694093 |
| 2026-01-05 | 200.25 | $207.01 | 1.4M |
| 2026-01-02 | 198.90 | $199.45 | 985349 |
| 2025-12-31 | 198.94 | $198.72 | 661300 |
| 2025-12-30 | 199.14 | $201.30 | 669200 |
| 2025-12-29 | 198.84 | $201.14 | 614637 |
| 2025-12-26 | 198.54 | $200.60 | 567200 |
| 2025-12-24 | 198.31 | $197.77 | 296131 |
| 2025-12-23 | 198.66 | $198.76 | 666444 |
| 2025-12-22 | 198.86 | $199.87 | 820448 |
| 2025-12-19 | 198.86 | $196.33 | 1.6M |
| 2025-12-18 | 199.63 | $194.37 | 635422 |
| 2025-12-17 | 200.95 | $195.02 | 927523 |
| 2025-12-16 | 202.34 | $196.88 | 680800 |
| 2025-12-15 | 203.58 | $197.32 | 835902 |
| 2025-12-12 | 204.92 | $199.40 | 770946 |
| 2025-12-11 | 206.03 | $197.71 | 829100 |
| 2025-12-10 | 207.67 | $197.47 | 1.4M |
| 2025-12-09 | 209.62 | $202.00 | 1.0M |
| 2025-12-08 | 210.91 | $206.31 | 712900 |
| 2025-12-05 | 211.48 | $210.00 | 571744 |
| 2025-12-04 | 211.34 | $212.14 | 834601 |
| 2025-12-03 | 210.71 | $211.34 | 968100 |
| 2025-12-02 | 210.12 | $214.84 | 806552 |
| 2025-12-01 | 208.67 | $215.13 | 968700 |
| 2025-11-28 | 206.92 | $216.84 | 189638 |
| 2025-11-26 | 204.50 | $217.42 | 856602 |
| 2025-11-25 | 201.57 | $218.46 | 1.6M |
| 2025-11-24 | 197.94 | $214.62 | 3.4M |
| 2025-11-21 | 194.54 | $191.96 | 1.1M |
| 2025-11-20 | 195.38 | $186.68 | 847344 |
| 2025-11-19 | 197.48 | $194.25 | 1.3M |
| 2025-11-18 | 198.34 | $193.00 | 893828 |
| 2025-11-17 | 199.60 | $192.40 | 1.1M |
| 2025-11-14 | 201.20 | $192.91 | 936664 |
| 2025-11-13 | 202.94 | $196.66 | 516371 |
| 2025-11-12 | 204.17 | $199.99 | 602344 |
| 2025-11-11 | 204.89 | $198.32 | 1.1M |
| 2025-11-10 | 206.06 | $194.68 | 1.1M |
| 2025-11-07 | 208.18 | $205.26 | 508223 |
| 2025-11-06 | 208.39 | $204.19 | 693948 |
| 2025-11-05 | 208.83 | $208.62 | 982000 |
| 2025-11-04 | 208.39 | $207.73 | 1.2M |
| 2025-11-03 | 208.04 | $201.39 | 1.2M |
| 2025-10-31 | 208.94 | $206.49 | 1.1M |
| 2025-10-30 | 208.89 | $208.62 | 1.2M |
| 2025-10-29 | 208.35 | $209.14 | 1.4M |
| 2025-10-28 | 207.59 | $204.62 | 1.8M |
| 2025-10-27 | 207.62 | $216.17 | 1.8M |
| 2025-10-24 | 205.20 | $210.38 | 1.8M |
| 2025-10-23 | 203.58 | $206.91 | 1.2M |
| 2025-10-22 | 202.41 | $205.12 | 991165 |
| 2025-10-21 | 201.40 | $202.35 | 770835 |
| 2025-10-20 | 200.79 | $202.11 | 695500 |
| 2025-10-17 | 200.12 | $200.00 | 761000 |
| 2025-10-16 | 199.77 | $199.13 | 733863 |
| 2025-10-15 | 199.53 | $199.23 | 1.1M |
| 2025-10-14 | 199.20 | $196.33 | 1.2M |
| 2025-10-13 | 199.41 | $190.00 | 686500 |
| 2025-10-10 | 200.97 | $189.58 | 869667 |
| 2025-10-09 | 202.84 | $194.85 | 1.4M |
| 2025-10-08 | 203.87 | $200.48 | 832025 |
| 2025-10-07 | 203.85 | $204.83 | 690600 |
| 2025-10-06 | 202.86 | $199.76 | 640742 |
| 2025-10-03 | 202.75 | $203.00 | 868100 |
| 2025-10-02 | 201.89 | $203.38 | 521131 |
| 2025-10-01 | 200.78 | $201.34 | 999237 |
| 2025-09-30 | 199.87 | $203.04 | 997200 |
| 2025-09-29 | 198.43 | $201.20 | 1.0M |
| 2025-09-26 | 197.10 | $202.00 | 976000 |
| 2025-09-25 | 195.36 | $196.72 | 647537 |
| 2025-09-24 | 194.42 | $196.63 | 936700 |
| 2025-09-23 | 193.31 | $193.08 | 816818 |
| 2025-09-22 | 192.74 | $194.06 | 825149 |
| 2025-09-19 | 191.84 | $190.14 | 3.5M |
| 2025-09-18 | 191.59 | $190.29 | 1.2M |
| 2025-09-17 | 191.24 | $183.47 | 845400 |
| 2025-09-16 | 192.24 | $182.82 | 1.3M |
| 2025-09-15 | 193.50 | $186.75 | 1.7M |
| 2025-09-12 | 194.09 | $192.82 | 889224 |
| 2025-09-11 | 193.45 | $193.38 | 1.8M |
| 2025-09-10 | 192.55 | $191.78 | 2.1M |
| 2025-09-09 | 191.79 | $196.39 | 1.3M |
| 2025-09-08 | 189.90 | $192.47 | 1.0M |
| 2025-09-05 | 188.48 | $196.18 | 924023 |
| 2025-09-04 | 186.01 | $192.52 | 1.2M |
| 2025-09-03 | 183.88 | $186.91 | 665000 |
| 2025-09-02 | 182.55 | $185.35 | 960800 |
| 2025-08-29 | 181.31 | $184.33 | 918324 |
| 2025-08-28 | 180.04 | $184.53 | 978425 |
| 2025-08-27 | 178.50 | $181.95 | 961400 |
| 2025-08-26 | 177.24 | $180.04 | 720641 |
| 2025-08-25 | 176.14 | $180.23 | 1.2M |
| 2025-08-22 | 174.81 | $179.50 | 924200 |
| 2025-08-21 | 173.39 | $177.39 | 848412 |
| 2025-08-20 | 172.17 | $181.94 | 1.4M |
| 2025-08-19 | 169.78 | $178.03 | 1.2M |
| 2025-08-18 | 167.82 | $171.33 | 882539 |
| 2025-08-15 | 166.95 | $172.02 | 1.1M |
| 2025-08-14 | 165.79 | $172.36 | 797049 |
| 2025-08-13 | 164.37 | $171.87 | 1.1M |
| 2025-08-12 | 162.83 | $170.48 | 807200 |
| 2025-08-11 | 161.33 | $166.63 | 853000 |
| 2025-08-08 | 160.42 | $165.58 | 734147 |
| 2025-08-07 | 159.60 | $163.42 | 830820 |
| 2025-08-06 | 159.11 | $159.26 | 907060 |
| 2025-08-05 | 159.44 | $160.29 | 665903 |
| 2025-08-04 | 159.63 | $161.07 | 757748 |
| 2025-08-01 | 159.70 | $158.09 | 1.1M |
| 2025-07-31 | 160.42 | $161.28 | 1.4M |
| 2025-07-30 | 160.61 | $160.89 | 1.6M |
| 2025-07-29 | 160.94 | $156.06 | 1.2M |
| 2025-07-28 | 162.34 | $156.52 | 2.7M |
| 2025-07-25 | 163.90 | $153.02 | 2.0M |
| 2025-07-24 | 166.46 | $148.38 | 2.5M |
| 2025-07-23 | 170.40 | $158.31 | 2.9M |
| 2025-07-22 | 172.89 | $155.97 | 6.2M |
| 2025-07-21 | 176.27 | $174.65 | 2.6M |
| 2025-07-18 | 176.23 | $175.06 | 1.9M |
| 2025-07-17 | 176.08 | $175.14 | 913642 |
| 2025-07-16 | 175.87 | $173.39 | 1.4M |
| 2025-07-15 | 175.97 | $172.78 | 1.1M |
| 2025-07-14 | 176.20 | $177.74 | 854215 |
| 2025-07-11 | 175.39 | $175.75 | 946825 |
| 2025-07-10 | 174.85 | $173.66 | 850708 |
| 2025-07-09 | 174.64 | $171.40 | 822430 |
| 2025-07-08 | 174.85 | $172.39 | 891900 |
| 2025-07-07 | 174.85 | $173.09 | 1.1M |
| 2025-07-03 | 174.69 | $171.50 | 977101 |
| 2025-07-02 | 174.80 | $172.22 | 1.5M |
| 2025-07-01 | 174.75 | $177.43 | 1.2M |
| 2025-06-30 | 173.57 | $176.00 | 1.7M |
| 2025-06-27 | 172.46 | $173.63 | 1.5M |
| 2025-06-26 | 171.65 | $172.56 | 1.5M |
| 2025-06-25 | 170.91 | $169.01 | 1.5M |
| 2025-06-24 | 170.77 | $171.52 | 1.2M |
| 2025-06-23 | 170.05 | $169.12 | 1.2M |
| 2025-06-20 | 169.70 | $168.01 | 4.2M |
| 2025-06-18 | 169.49 | $167.58 | 1.9M |
| 2025-06-17 | 169.31 | $167.46 | 1.8M |
| 2025-06-16 | 169.09 | $164.24 | 3.8M |
| 2025-06-13 | 169.49 | $164.37 | 1.8M |
| 2025-06-12 | 169.89 | $165.54 | 1.9M |
| 2025-06-11 | 170.07 | $161.41 | 2.6M |
| 2025-06-10 | 171.11 | $156.56 | 2.7M |
| 2025-06-09 | 173.29 | $166.19 | 1.7M |
| 2025-06-06 | 173.74 | $171.46 | 1.4M |
| 2025-06-05 | 173.11 | $171.84 | 1.3M |
| 2025-06-04 | 172.23 | $169.89 | 1.3M |
| 2025-06-03 | 171.56 | $171.84 | 1.2M |
| 2025-06-02 | 170.32 | $170.12 | 2.0M |
| 2025-05-30 | 169.18 | $168.77 | 2.3M |
| 2025-05-29 | 168.09 | $166.26 | 1.4M |
| 2025-05-28 | 167.28 | $164.67 | 1.2M |
| 2025-05-27 | 166.63 | $165.10 | 819445 |
| 2025-05-23 | 165.71 | $162.98 | 1.2M |
| 2025-05-22 | 165.03 | $161.33 | 858088 |
| 2025-05-21 | 164.53 | $162.83 | 1.0M |
| 2025-05-20 | 163.56 | $168.66 | 995340 |
| 2025-05-19 | 161.14 | $167.28 | 1.8M |
| 2025-05-16 | 158.56 | $165.47 | 1.8M |
| 2025-05-15 | 155.89 | $164.03 | 1.8M |
| 2025-05-14 | 153.03 | $159.57 | 1.9M |
| 2025-05-13 | 150.60 | $157.70 | 1.7M |
| 2025-05-12 | 148.12 | $154.57 | 1.7M |
| 2025-05-09 | 145.87 | $148.83 | 966218 |
| 2025-05-08 | 144.41 | $149.06 | 850539 |
| 2025-05-07 | 142.64 | $152.32 | 1.2M |
| 2025-05-06 | 139.85 | $151.48 | 1.5M |
| 2025-05-05 | 136.76 | $149.03 | 1.3M |
| 2025-05-02 | 133.67 | $148.03 | 1.5M |
| 2025-05-01 | 130.28 | $145.29 | 2.2M |
| 2025-04-30 | 126.90 | $142.95 | 2.3M |
| 2025-04-29 | 123.47 | $138.35 | 3.5M |
| 2025-04-28 | 120.47 | $123.91 | 1.9M |
| 2025-04-25 | 120.04 | $122.10 | 1.2M |
| 2025-04-24 | 119.94 | $124.24 | 1.1M |
| 2025-04-23 | 119.39 | $121.05 | 1.7M |
| 2025-04-22 | 119.45 | $114.68 | 1.5M |
| 2025-04-21 | 120.87 | $110.41 | 2.2M |
| 2025-04-17 | 123.44 | $121.81 | 969103 |
| 2025-04-16 | 124.04 | $120.44 | 1.1M |
| 2025-04-15 | 125.03 | $120.91 | 1.1M |
| 2025-04-14 | 126.10 | $124.91 | 1.4M |
| 2025-04-11 | 126.50 | $123.79 | 1.6M |
| 2025-04-10 | 127.20 | $127.52 | 1.2M |
| 2025-04-09 | 127.24 | $131.07 | 2.5M |
| 2025-04-08 | 126.54 | $119.51 | 1.7M |
| 2025-04-07 | 128.18 | $119.72 | 2.5M |
| 2025-04-04 | 130.03 | $120.35 | 2.9M |
| 2025-04-03 | 132.05 | $132.86 | 1.3M |
| 2025-04-02 | 131.75 | $137.18 | 1.0M |
| 2025-04-01 | 130.49 | $133.40 | 1.1M |
| 2025-03-31 | 129.82 | $134.50 | 1.1M |
| 2025-03-28 | 128.81 | $133.14 | 864500 |
| 2025-03-27 | 127.92 | $134.44 | 1.4M |
| 2025-03-26 | 126.62 | $133.04 | 2.0M |
| 2025-03-25 | 125.42 | $130.78 | 1.7M |
| 2025-03-24 | 124.51 | $129.49 | 1.5M |
| 2025-03-21 | 123.73 | $123.20 | 6.7M |
| 2025-03-20 | 124.18 | $126.34 | 962509 |
| 2025-03-19 | 124.05 | $127.75 | 838310 |
| 2025-03-18 | 123.62 | $125.33 | 979800 |
| 2025-03-17 | 123.65 | $128.00 | 1.7M |
| 2025-03-14 | 123.15 | $122.67 | 1.1M |
| 2025-03-13 | 123.71 | $119.51 | 1.9M |
| 2025-03-12 | 125.04 | $121.20 | 1.8M |
| 2025-03-11 | 126.26 | $126.42 | 1.1M |
| 2025-03-10 | 126.59 | $126.15 | 1.5M |
| 2025-03-07 | 127.05 | $127.49 | 1.3M |
| 2025-03-06 | 127.31 | $125.44 | 1.5M |
| 2025-03-05 | 128.07 | $126.02 | 1.4M |
| 2025-03-04 | 128.85 | $122.67 | 1.9M |
| 2025-03-03 | 130.48 | $124.56 | 1.6M |
| 2025-02-28 | 131.98 | $126.59 | 3.6M |
| 2025-02-27 | 133.30 | $130.48 | 1.3M |
| 2025-02-26 | 134.02 | $131.75 | 1.7M |
| 2025-02-25 | 134.60 | $134.57 | 1.4M |
| 2025-02-24 | 134.67 | $131.56 | 1.6M |
| 2025-02-21 | 135.40 | $129.60 | 1.7M |
| 2025-02-20 | 136.66 | $137.24 | 1.9M |
| 2025-02-19 | 136.51 | $135.65 | 2.5M |
| 2025-02-18 | 136.67 | $134.91 | 1.9M |
| 2025-02-14 | 137.01 | $133.31 | 2.0M |
| 2025-02-13 | 137.74 | $133.57 | 2.7M |
| 2025-02-12 | 138.53 | $126.19 | 4.6M |
| 2025-02-11 | 140.99 | $138.83 | 1.4M |
| 2025-02-10 | 141.18 | $139.45 | 1.3M |
| 2025-02-07 | 141.24 | $140.47 | 689247 |
| 2025-02-06 | 141.09 | $139.80 | 1.2M |
| 2025-02-05 | 141.04 | $144.98 | 880150 |
| 2025-02-04 | 139.87 | $143.71 | 887800 |
| 2025-02-03 | 138.76 | $144.64 | 1.4M |
| 2025-01-31 | 137.27 | $140.89 | 842971 |
| 2025-01-30 | 136.32 | $143.23 | 976700 |
| 2025-01-29 | 134.72 | $139.37 | 888132 |
| 2025-01-28 | 133.67 | $139.67 | 1.5M |
| 2025-01-27 | 132.38 | $138.89 | 879100 |
| 2025-01-24 | 131.06 | $135.58 | 1.1M |
| 2025-01-23 | 130.23 | $138.29 | 1.3M |
| 2025-01-22 | 128.70 | $134.42 | 677209 |
| 2025-01-21 | 127.75 | $134.43 | 1.2M |
| 2025-01-17 | 126.67 | $130.86 | 747407 |
| 2025-01-16 | 126.18 | $132.77 | 746000 |
| 2025-01-15 | 125.23 | $130.03 | 767009 |
| 2025-01-14 | 124.74 | $127.63 | 681513 |
| 2025-01-13 | 124.70 | $129.27 | 1.1M |
| 2025-01-10 | 124.34 | $127.97 | 1.1M |
| 2025-01-08 | 124.22 | $130.21 | 1.2M |
| 2025-01-07 | 123.66 | $128.80 | 1.2M |
| 2025-01-06 | 123.33 | $125.61 | 1.4M |
| 2025-01-03 | 123.67 | $122.65 | 1.5M |
| 2025-01-02 | 124.72 | $125.22 | 664849 |
| 2024-12-31 | 125.44 | $126.23 | 718662 |
| 2024-12-30 | 126.11 | $125.42 | 721300 |
| 2024-12-27 | 127.10 | $127.97 | 1.1M |
| 2024-12-26 | 127.75 | $127.95 | 535214 |
| 2024-12-24 | 128.55 | $129.71 | 490549 |
| 2024-12-23 | 129.16 | $129.64 | 1.1M |
| 2024-12-20 | 129.92 | $129.46 | 7.4M |
| 2024-12-19 | 130.88 | $125.70 | 1.5M |
| 2024-12-18 | 132.83 | $127.46 | 1.3M |
| 2024-12-17 | 134.76 | $132.55 | 1.3M |
| 2024-12-16 | 135.97 | $133.77 | 1.9M |
| 2024-12-13 | 137.16 | $136.71 | 1.0M |
| 2024-12-12 | 137.94 | $135.36 | 1.9M |
| 2024-12-11 | 139.18 | $140.09 | 942724 |
| 2024-12-10 | 139.65 | $139.10 | 1.2M |
| 2024-12-09 | 140.43 | $141.01 | 1.2M |
| 2024-12-06 | 140.98 | $138.94 | 1.1M |
| 2024-12-05 | 142.07 | $138.90 | 879130 |
| 2024-12-04 | 143.39 | $141.51 | 658818 |
| 2024-12-03 | 144.40 | $141.27 | 942524 |
| 2024-12-02 | 145.65 | $142.03 | 1.1M |
| 2024-11-29 | 146.98 | $142.68 | 490300 |
| 2024-11-27 | 148.40 | $141.98 | 1.3M |
| 2024-11-26 | 150.22 | $145.64 | 1.4M |
| 2024-11-25 | 151.58 | $143.32 | 2.3M |
| 2024-11-22 | 153.67 | $143.63 | 2.6M |
| 2024-11-21 | 156.04 | $147.92 | 2.3M |
| 2024-11-20 | 157.90 | $151.84 | 983600 |
| 2024-11-19 | 159.23 | $153.35 | 819200 |
| 2024-11-18 | 160.45 | $153.45 | 1.3M |
| 2024-11-15 | 161.85 | $155.34 | 1.6M |
| 2024-11-14 | 163.07 | $162.65 | 1.9M |
| 2024-11-13 | 162.93 | $162.93 | 969491 |
| 2024-11-12 | 162.70 | $164.21 | 1.0M |
| 2024-11-11 | 162.15 | $166.85 | 896104 |
| 2024-11-08 | 160.94 | $165.21 | 1.1M |
| 2024-11-07 | 159.88 | $168.52 | 1.2M |
| 2024-11-06 | 157.95 | $160.37 | 2.4M |
| 2024-11-05 | 157.42 | $166.87 | 1.2M |
| 2024-11-04 | 155.44 | $162.38 | 1.9M |
| 2024-11-01 | 154.09 | $156.13 | 1.2M |
| 2024-10-31 | 153.85 | $155.02 | 1.2M |
| 2024-10-30 | 153.82 | $158.08 | 1.4M |
| 2024-10-29 | 153.14 | $162.76 | 3.7M |
| 2024-10-28 | 151.39 | $139.49 | 1.8M |
| 2024-10-25 | 154.28 | $139.77 | 2.6M |
| 2024-10-24 | 157.58 | $151.09 | 2.0M |
| 2024-10-23 | 159.03 | $157.62 | 872468 |
| 2024-10-22 | 159.34 | $157.24 | 765100 |
| 2024-10-21 | 159.78 | $159.74 | 631200 |
| 2024-10-18 | 159.77 | $163.87 | 829600 |
| 2024-10-17 | 158.88 | $161.71 | 488800 |
| 2024-10-16 | 158.30 | $164.03 | 908416 |
| 2024-10-15 | 157.15 | $160.25 | 1.2M |
| 2024-10-14 | 156.61 | $155.29 | 961437 |
| 2024-10-11 | 157.04 | $155.82 | 787872 |
| 2024-10-10 | 157.43 | $152.78 | 914126 |
| 2024-10-09 | 158.53 | $154.07 | 1.1M |
| 2024-10-08 | 159.54 | $150.75 | 1.4M |
| 2024-10-07 | 161.41 | $152.87 | 1.7M |
| 2024-10-04 | 163.13 | $156.57 | 1.2M |
| 2024-10-03 | 164.34 | $156.74 | 1.3M |
| 2024-10-02 | 165.69 | $161.81 | 669219 |
| 2024-10-01 | 166.18 | $162.87 | 686666 |
| 2024-09-30 | 166.51 | $166.20 | 1.1M |
| 2024-09-27 | 166.16 | $163.22 | 1.3M |
| 2024-09-26 | 166.37 | $164.94 | 737629 |
| 2024-09-25 | 166.23 | $167.70 | 658500 |
| 2024-09-24 | 165.46 | $166.33 | 643059 |
| 2024-09-23 | 164.84 | $168.03 | 837037 |
| 2024-09-20 | 163.73 | $165.16 | 2.5M |
| 2024-09-19 | 163.03 | $167.20 | 1.4M |
| 2024-09-18 | 161.77 | $161.07 | 1.4M |
| 2024-09-17 | 161.58 | $156.96 | 1.5M |
| 2024-09-16 | 162.21 | $164.62 | 874441 |
| 2024-09-13 | 161.31 | $162.41 | 639077 |
| 2024-09-12 | 160.71 | $158.01 | 755300 |
| 2024-09-11 | 160.92 | $157.66 | 903711 |
| 2024-09-10 | 161.22 | $154.62 | 1.1M |
| 2024-09-09 | 162.19 | $153.22 | 1.7M |
| 2024-09-06 | 163.58 | $153.40 | 2.2M |
| 2024-09-05 | 165.13 | $161.98 | 1.7M |
| 2024-09-04 | 165.08 | $162.12 | 954217 |
| 2024-09-03 | 164.96 | $161.65 | 927329 |
| 2024-08-30 | 164.89 | $165.84 | 651305 |
| 2024-08-29 | 163.87 | $164.67 | 584323 |
| 2024-08-28 | 162.90 | $162.87 | 506600 |
| 2024-08-27 | 162.12 | $163.87 | 469251 |
| 2024-08-26 | 160.96 | $163.68 | 677800 |
| 2024-08-23 | 159.61 | $164.53 | 795470 |
| 2024-08-22 | 157.83 | $160.50 | 740718 |
| 2024-08-21 | 156.58 | $158.22 | 666500 |
| 2024-08-20 | 155.57 | $155.22 | 681541 |
| 2024-08-19 | 155.00 | $156.18 | 1.0M |
| 2024-08-16 | 154.11 | $156.66 | 772123 |
| 2024-08-15 | 152.94 | $155.15 | 1.0M |
| 2024-08-14 | 151.87 | $154.00 | 752600 |
| 2024-08-13 | 150.84 | $152.79 | 1.1M |
| 2024-08-12 | 149.88 | $151.48 | 728145 |
| 2024-08-09 | 149.01 | $150.06 | 747321 |
| 2024-08-08 | 148.27 | $150.10 | 1.0M |
| 2024-08-07 | 147.38 | $145.49 | 1.2M |
| 2024-08-06 | 147.29 | $146.16 | 1.3M |
| 2024-08-05 | 147.03 | $144.99 | 2.4M |
| 2024-08-02 | 146.94 | $141.75 | 1.6M |
| 2024-08-01 | 147.49 | $147.95 | 1.4M |
| 2024-07-31 | 146.79 | $149.70 | 1.7M |
| 2024-07-30 | 145.59 | $150.16 | 1.8M |
| 2024-07-29 | 144.07 | $152.87 | 1.3M |
| 2024-07-26 | 141.70 | $151.63 | 1.5M |
| 2024-07-25 | 139.20 | $149.74 | 2.6M |
| 2024-07-24 | 136.68 | $145.34 | 4.0M |
| 2024-07-23 | 134.67 | $138.68 | 1.8M |
| 2024-07-22 | 133.74 | $134.90 | 1.1M |
| 2024-07-19 | 133.44 | $133.27 | 694909 |
| 2024-07-18 | 133.45 | $131.75 | 1.3M |
| 2024-07-17 | 133.77 | $133.43 | 1.3M |
| 2024-07-16 | 133.79 | $133.39 | 832711 |
| 2024-07-15 | 133.82 | $131.42 | 1.1M |
| 2024-07-12 | 134.26 | $134.39 | 1.2M |
| 2024-07-11 | 134.15 | $133.73 | 1.3M |
| 2024-07-10 | 134.15 | $130.70 | 784410 |
| 2024-07-09 | 134.78 | $130.97 | 741883 |
| 2024-07-08 | 135.46 | $129.27 | 1.0M |
| 2024-07-05 | 136.59 | $131.80 | 1.6M |
| 2024-07-03 | 137.35 | $135.84 | 524593 |
| 2024-07-02 | 137.38 | $134.24 | 565451 |
| 2024-07-01 | 137.73 | $133.30 | 1.1M |
| 2024-06-28 | 138.32 | $133.03 | 3.0M |
| 2024-06-27 | 139.04 | $138.30 | 955313 |
| 2024-06-26 | 138.74 | $135.69 | 1.3M |
| 2024-06-25 | 138.92 | $134.93 | 1.1M |
| 2024-06-24 | 139.27 | $136.03 | 1.1M |
| 2024-06-21 | 139.41 | $134.25 | 2.7M |
| 2024-06-20 | 139.92 | $135.23 | 902224 |
| 2024-06-18 | 140.28 | $137.51 | 787262 |
| 2024-06-17 | 140.18 | $136.88 | 722981 |
| 2024-06-14 | 140.16 | $138.01 | 725345 |
| 2024-06-13 | 139.86 | $139.48 | 858032 |
| 2024-06-12 | 139.16 | $140.75 | 1.8M |
| 2024-06-11 | 138.05 | $135.77 | 1.4M |
| 2024-06-10 | 137.77 | $137.76 | 1.4M |
| 2024-06-07 | 136.98 | $133.73 | 1.2M |
| 2024-06-06 | 136.88 | $134.68 | 744625 |
| 2024-06-05 | 136.52 | $135.56 | 2.1M |
| 2024-06-04 | 135.87 | $132.24 | 1.0M |
| 2024-06-03 | 135.78 | $133.69 | 1.3M |
| 2024-05-31 | 135.32 | $135.22 | 1.4M |
| 2024-05-30 | 134.42 | $133.17 | 1.1M |
| 2024-05-29 | 133.76 | $131.55 | 1.1M |
| 2024-05-28 | 133.29 | $130.86 | 783087 |
| 2024-05-24 | 132.85 | $131.13 | 1.1M |
| 2024-05-23 | 132.22 | $128.98 | 782055 |
| 2024-05-22 | 131.89 | $130.42 | 986250 |
| 2024-05-21 | 131.16 | $130.36 | 770713 |
| 2024-05-20 | 130.27 | $130.96 | 892323 |
| 2024-05-17 | 129.06 | $128.47 | 761833 |
| 2024-05-16 | 128.12 | $127.93 | 1.4M |
| 2024-05-15 | 127.10 | $132.97 | 1.6M |
| 2024-05-14 | 124.79 | $128.56 | 1.8M |
| 2024-05-13 | 123.00 | $126.12 | 1.6M |
| 2024-05-10 | 121.38 | $127.13 | 1.1M |
| 2024-05-09 | 119.24 | $127.68 | 1.2M |
| 2024-05-08 | 116.60 | $122.84 | 1.5M |
| 2024-05-07 | 114.52 | $124.07 | 1.5M |
| 2024-05-06 | 111.80 | $122.36 | 1.2M |
| 2024-05-03 | 108.99 | $120.28 | 1.7M |
| 2024-05-02 | 106.13 | $118.94 | 2.0M |
| 2024-05-01 | 103.08 | $115.95 | 3.2M |
| 2024-04-30 | 100.16 | $112.29 | 3.9M |
| 2024-04-29 | 97.54 | $99.15 | 1.3M |
| 2024-04-26 | 97.26 | $96.13 | 1.3M |
| 2024-04-25 | 97.59 | $97.51 | 1.1M |
| 2024-04-24 | 97.67 | $98.26 | 911238 |
| 2024-04-23 | 97.62 | $97.86 | 1.3M |
| 2024-04-22 | 97.65 | $94.85 | 1.1M |
| 2024-04-19 | 98.32 | $93.19 | 1.1M |
| 2024-04-18 | 99.44 | $91.08 | 2.4M |
| 2024-04-17 | 101.20 | $96.00 | 1.2M |
| 2024-04-16 | 102.19 | $98.27 | 1.0M |
| 2024-04-15 | 102.86 | $99.40 | 764131 |
| 2024-04-12 | 103.38 | $100.44 | 898660 |
| 2024-04-11 | 103.76 | $101.82 | 688814 |
| 2024-04-10 | 103.90 | $101.10 | 615769 |
| 2024-04-09 | 104.19 | $101.81 | 574563 |
| 2024-04-08 | 104.37 | $101.84 | 847166 |
| 2024-04-05 | 104.55 | $102.18 | 727287 |
| 2024-04-04 | 104.67 | $100.71 | 1.0M |
| 2024-04-03 | 105.10 | $103.09 | 651882 |
| 2024-04-02 | 105.07 | $102.84 | 1.1M |
| 2024-04-01 | 105.07 | $104.39 | 1.1M |
| 2024-03-28 | 104.71 | $105.11 | 890790 |
| 2024-03-27 | 104.13 | $104.87 | 1.5M |
| 2024-03-26 | 103.47 | $102.32 | 540619 |
| 2024-03-25 | 103.22 | $102.67 | 537124 |
| 2024-03-22 | 102.83 | $102.05 | 638484 |
| 2024-03-21 | 102.48 | $103.21 | 815987 |
| 2024-03-20 | 101.81 | $102.59 | 773267 |
| 2024-03-19 | 101.14 | $102.52 | 1.2M |
| 2024-03-18 | 100.34 | $100.38 | 1.1M |
| 2024-03-15 | 99.85 | $98.80 | 3.0M |
| 2024-03-14 | 99.58 | $100.04 | 1.3M |
| 2024-03-13 | 98.98 | $100.38 | 1.8M |
| 2024-03-12 | 98.20 | $99.96 | 1.5M |
| 2024-03-11 | 97.35 | $97.07 | 1.4M |
| 2024-03-08 | 96.95 | $98.68 | 1.5M |
| 2024-03-07 | 96.12 | $98.16 | 1.7M |
| 2024-03-06 | 95.25 | $97.34 | 1.9M |
| 2024-03-05 | 94.39 | $95.56 | 1.5M |
| 2024-03-04 | 93.75 | $93.70 | 1.1M |
| 2024-03-01 | 93.37 | $94.29 | 1.8M |
| 2024-02-29 | 92.80 | $93.00 | 2.1M |
| 2024-02-28 | 92.38 | $89.22 | 1.3M |
| 2024-02-27 | 92.67 | $90.23 | 1.5M |
| 2024-02-26 | 92.78 | $91.81 | 1.4M |
| 2024-02-23 | 92.55 | $92.80 | 835575 |
| 2024-02-22 | 92.05 | $92.38 | 737803 |
| 2024-02-21 | 91.54 | $91.46 | 763166 |
| 2024-02-20 | 91.12 | $91.17 | 1.0M |
| 2024-02-16 | 90.67 | $90.93 | 1.0M |
| 2024-02-15 | 90.18 | $89.90 | 874267 |
| 2024-02-14 | 89.80 | $87.94 | 814407 |
| 2024-02-13 | 89.76 | $88.07 | 1.1M |
| 2024-02-12 | 89.65 | $90.54 | 1.2M |
| 2024-02-09 | 88.99 | $88.09 | 1.3M |
| 2024-02-08 | 88.71 | $89.02 | 2.2M |
| 2024-02-07 | 88.16 | $88.11 | 1.2M |
| 2024-02-06 | 87.70 | $88.44 | 1.0M |
| 2024-02-05 | 87.07 | $90.04 | 1.3M |
| 2024-02-02 | 85.98 | $89.33 | 960802 |
| 2024-02-01 | 84.84 | $89.11 | 2.6M |
| 2024-01-31 | 83.54 | $82.74 | 906761 |
| 2024-01-30 | 83.36 | $82.74 | 1.1M |
| 2024-01-29 | 83.14 | $83.57 | 537531 |
| 2024-01-26 | 82.68 | $82.89 | 705726 |
| 2024-01-25 | 82.27 | $82.66 | 1.4M |
| 2024-01-24 | 81.83 | $79.65 | 662618 |
| 2024-01-23 | 81.94 | $80.47 | 745413 |
| 2024-01-22 | 81.87 | $81.40 | 957975 |
| 2024-01-19 | 81.58 | $82.17 | 1.1M |
| 2024-01-18 | 81.05 | $80.38 | 1.1M |
| 2024-01-17 | 80.80 | $78.74 | 1.1M |
| 2024-01-16 | 80.84 | $80.96 | 997448 |
| 2024-01-12 | 80.39 | $81.14 | 1.1M |
| 2024-01-11 | 79.81 | $81.50 | 891740 |
| 2024-01-10 | 79.03 | $79.99 | 632866 |
| 2024-01-09 | 78.44 | $79.36 | 775565 |
| 2024-01-08 | 77.86 | $79.33 | 1.2M |
| 2024-01-05 | 77.18 | $75.91 | 1.3M |
| 2024-01-04 | 77.09 | $74.17 | 692866 |
| 2024-01-03 | 77.33 | $74.20 | 934765 |
| 2024-01-02 | 77.58 | $76.03 | 999115 |
| 2023-12-29 | 77.47 | $75.57 | 448843 |
| 2023-12-28 | 77.42 | $76.25 | 446858 |
| 2023-12-27 | 77.18 | $76.32 | 431923 |
| 2023-12-26 | 76.88 | $76.82 | 329643 |
| 2023-12-22 | 76.39 | $75.75 | 383965 |
| 2023-12-21 | 76.02 | $75.88 | 774625 |
| 2023-12-20 | 75.55 | $73.62 | 617453 |
| 2023-12-19 | 75.44 | $75.56 | 651638 |
| 2023-12-18 | 74.89 | $74.98 | 667809 |
| 2023-12-15 | 74.34 | $75.36 | 2.0M |
| 2023-12-14 | 73.60 | $77.01 | 2.0M |
| 2023-12-13 | 72.36 | $74.25 | 861434 |
| 2023-12-12 | 71.48 | $71.26 | 733083 |
| 2023-12-11 | 71.07 | $71.87 | 1.0M |
| 2023-12-08 | 70.44 | $71.55 | 1.7M |
| 2023-12-07 | 69.76 | $68.94 | 1.1M |
| 2023-12-06 | 69.49 | $69.46 | 755729 |
| 2023-12-05 | 69.05 | $70.18 | 785476 |
| 2023-12-04 | 68.37 | $72.31 | 1.8M |
| 2023-12-01 | 67.10 | $71.01 | 2.4M |
| 2023-11-30 | 65.89 | $69.01 | 2.2M |
| 2023-11-29 | 64.88 | $67.37 | 1.5M |
| 2023-11-28 | 64.04 | $66.46 | 1.1M |
| 2023-11-27 | 63.24 | $66.60 | 1.6M |
| 2023-11-24 | 62.28 | $68.00 | 417262 |
| 2023-11-22 | 60.85 | $67.73 | 1.7M |
| 2023-11-21 | 59.24 | $66.18 | 2.0M |
| 2023-11-20 | 57.70 | $64.95 | 2.3M |
| 2023-11-17 | 56.16 | $63.74 | 4.1M |
| 2023-11-16 | 54.64 | $58.14 | 876549 |
| 2023-11-15 | 54.06 | $58.65 | 1.7M |
| 2023-11-14 | 53.30 | $58.46 | 1.7M |
| 2023-11-13 | 52.46 | $54.87 | 1.7M |
| 2023-11-10 | 52.25 | $53.79 | 1.5M |
| 2023-11-09 | 52.26 | $52.66 | 1.3M |
| 2023-11-08 | 52.52 | $54.62 | 1.6M |
| 2023-11-07 | 52.44 | $55.60 | 1.0M |
| 2023-11-06 | 52.15 | $54.61 | 1.1M |
| 2023-11-03 | 52.04 | $54.92 | 2.1M |
| 2023-11-02 | 51.87 | $53.96 | 2.3M |
| 2023-11-01 | 51.90 | $53.09 | 1.9M |
| 2023-10-31 | 52.15 | $53.70 | 3.2M |
| 2023-10-30 | 52.32 | $53.25 | 1.9M |
| 2023-10-27 | 52.65 | $53.12 | 1.7M |
| 2023-10-26 | 53.09 | $53.41 | 1.3M |
| 2023-10-25 | 53.56 | $53.90 | 1.4M |
| 2023-10-24 | 54.03 | $56.05 | 2.4M |
| 2023-10-23 | 54.16 | $54.66 | 1.3M |
| 2023-10-20 | 54.62 | $54.57 | 1.1M |
| 2023-10-19 | 55.20 | $56.43 | 1.3M |
| 2023-10-18 | 55.52 | $55.73 | 1.3M |
| 2023-10-17 | 56.06 | $56.49 | 2.5M |
| 2023-10-16 | 56.56 | $54.13 | 1.2M |
| 2023-10-13 | 57.67 | $54.09 | 2.3M |
| 2023-10-12 | 58.99 | $52.84 | 5.2M |
| 2023-10-11 | 60.81 | $57.70 | 2.2M |
| 2023-10-10 | 61.93 | $61.98 | 1.3M |
| 2023-10-09 | 62.34 | $61.35 | 1.7M |
| 2023-10-06 | 62.98 | $61.66 | 1.9M |
| 2023-10-05 | 63.67 | $60.71 | 4.0M |
| 2023-10-04 | 64.69 | $61.24 | 3.3M |
| 2023-10-03 | 65.79 | $63.21 | 1.8M |
| 2023-10-02 | 66.66 | $66.17 | 1.2M |
| 2023-09-29 | 67.06 | $65.89 | 1.1M |
| 2023-09-28 | 67.60 | $67.34 | 836236 |
| 2023-09-27 | 67.94 | $66.15 | 1.4M |
| 2023-09-26 | 68.60 | $66.39 | 1.2M |
| 2023-09-25 | 69.32 | $69.26 | 759204 |
| 2023-09-22 | 69.57 | $67.73 | 910037 |
| 2023-09-21 | 70.20 | $67.33 | 1.2M |
| 2023-09-20 | 71.01 | $69.59 | 663614 |
| 2023-09-19 | 71.50 | $69.99 | 825458 |
| 2023-09-18 | 71.98 | $70.02 | 812788 |
| 2023-09-15 | 72.54 | $69.78 | 1.8M |
| 2023-09-14 | 73.25 | $71.33 | 1.2M |
| 2023-09-13 | 73.75 | $70.98 | 1.1M |
| 2023-09-12 | 74.41 | $70.66 | 1.9M |
| 2023-09-11 | 75.25 | $73.39 | 823391 |
| 2023-09-08 | 75.64 | $74.73 | 1.3M |
| 2023-09-07 | 75.82 | $73.38 | 1.8M |
| 2023-09-06 | 76.31 | $77.24 | 669192 |
| 2023-09-05 | 76.06 | $76.64 | 922690 |
| 2023-09-01 | 75.89 | $78.70 | 843297 |
| 2023-08-31 | 75.26 | $77.56 | 758954 |
| 2023-08-30 | 74.77 | $78.41 | 792398 |
| 2023-08-29 | 74.03 | $78.54 | 1.2M |
| 2023-08-28 | 73.14 | $76.39 | 838105 |
| 2023-08-25 | 72.56 | $74.23 | 582336 |
| 2023-08-24 | 72.36 | $73.87 | 646627 |
| 2023-08-23 | 72.20 | $75.10 | 1.2M |
| 2023-08-22 | 71.78 | $72.68 | 825399 |
| 2023-08-21 | 71.80 | $71.63 | 513923 |
| 2023-08-18 | 72.06 | $70.68 | 1.1M |
| 2023-08-17 | 72.57 | $71.24 | 1.6M |
| 2023-08-16 | 73.06 | $71.91 | 1.1M |
| 2023-08-15 | 73.49 | $72.92 | 993499 |
| 2023-08-14 | 73.79 | $73.21 | 1.9M |
| 2023-08-11 | 74.08 | $73.84 | 838382 |
| 2023-08-10 | 74.30 | $73.87 | 1.2M |
| 2023-08-09 | 74.55 | $73.18 | 1.6M |
| 2023-08-08 | 75.00 | $73.19 | 1.4M |
| 2023-08-07 | 75.52 | $75.70 | 847731 |
| 2023-08-04 | 75.61 | $74.48 | 1.2M |
| 2023-08-03 | 75.97 | $74.35 | 1.3M |
| 2023-08-02 | 76.43 | $74.10 | 1.7M |
| 2023-08-01 | 77.01 | $76.78 | 3.6M |
| 2023-07-31 | 77.13 | $74.73 | 1.6M |
| 2023-07-28 | 77.70 | $74.36 | 1.5M |
| 2023-07-27 | 78.44 | $73.28 | 2.0M |
| 2023-07-26 | 79.53 | $76.75 | 1.5M |
| 2023-07-25 | 80.06 | $77.20 | 1.3M |
| 2023-07-24 | 80.58 | $76.89 | 1.1M |
| 2023-07-21 | 81.24 | $76.77 | 1.6M |
| 2023-07-20 | 82.03 | $78.92 | 1.7M |
| 2023-07-19 | 82.47 | $80.37 | 1.1M |
| 2023-07-18 | 82.67 | $80.45 | 873922 |
| 2023-07-17 | 82.88 | $80.65 | 801616 |
| 2023-07-14 | 83.06 | $81.90 | 951591 |
| 2023-07-13 | 82.98 | $82.73 | 842349 |
| 2023-07-12 | 82.71 | $83.45 | 1.1M |
| 2023-07-11 | 82.23 | $82.40 | 1.0M |
| 2023-07-10 | 81.87 | $82.86 | 1.1M |
| 2023-07-07 | 81.34 | $80.06 | 1.0M |
| 2023-07-06 | 81.30 | $79.96 | 1.1M |
| 2023-07-05 | 81.26 | $80.51 | 1.0M |
| 2023-07-03 | 81.08 | $81.35 | 666090 |
| 2023-06-30 | 80.68 | $81.38 | 1.0M |
| 2023-06-29 | 80.19 | $81.64 | 1.4M |
| 2023-06-28 | 79.54 | $79.75 | 977899 |
| 2023-06-27 | 79.18 | $79.34 | 1.3M |
| 2023-06-26 | 78.83 | $78.62 | 647515 |
| 2023-06-23 | 78.56 | $78.20 | 1.3M |
| 2023-06-22 | 78.32 | $79.22 | 791294 |
| 2023-06-21 | 77.81 | $78.95 | 1.1M |
| 2023-06-20 | 77.26 | $78.40 | 994076 |
| 2023-06-16 | 76.72 | $78.43 | 2.9M |
| 2023-06-15 | 76.07 | $78.19 | 1.4M |
| 2023-06-14 | 75.36 | $77.48 | 4.2M |
| 2023-06-13 | 74.67 | $75.57 | 2.0M |
| 2023-06-12 | 74.26 | $73.35 | 1.4M |
| 2023-06-09 | 74.24 | $72.81 | 919159 |
| 2023-06-08 | 74.32 | $74.98 | 951355 |
| 2023-06-07 | 73.94 | $74.64 | 1.5M |
| 2023-06-06 | 73.57 | $75.05 | 993376 |
| 2023-06-05 | 73.04 | $73.92 | 970085 |
| 2023-06-02 | 72.65 | $74.58 | 1.1M |
| 2023-06-01 | 72.04 | $72.55 | 961159 |
| 2023-05-31 | 71.76 | $71.20 | 1.2M |
| 2023-05-30 | 71.71 | $70.38 | 912891 |
| 2023-05-26 | 71.82 | $70.29 | 766263 |
| 2023-05-25 | 71.95 | $69.29 | 1.3M |
| 2023-05-24 | 72.31 | $68.90 | 1.3M |
| 2023-05-23 | 72.79 | $69.45 | 1.1M |
| 2023-05-22 | 73.22 | $72.69 | 898942 |
| 2023-05-19 | 73.02 | $72.88 | 768625 |
| 2023-05-18 | 72.74 | $73.17 | 1.3M |
| 2023-05-17 | 72.33 | $72.24 | 1.2M |
| 2023-05-16 | 72.04 | $71.50 | 1.4M |
| 2023-05-15 | 71.84 | $71.09 | 1.0M |
| 2023-05-12 | 71.67 | $69.59 | 1.3M |
| 2023-05-11 | 71.78 | $70.10 | 907719 |
| 2023-05-10 | 71.79 | $71.54 | 1.5M |
| 2023-05-09 | 71.47 | $70.20 | 2.2M |
| 2023-05-08 | 71.36 | $69.70 | 816257 |
| 2023-05-05 | 71.33 | $69.35 | 1.0M |
| 2023-05-04 | 71.34 | $68.46 | 1.8M |
| 2023-05-03 | 71.52 | $68.70 | 1.4M |
| 2023-05-02 | 71.65 | $69.89 | 1.8M |
| 2023-05-01 | 71.53 | $72.28 | 937364 |
| 2023-04-28 | 70.86 | $73.32 | 2.1M |
| 2023-04-27 | 69.84 | $71.92 | 1.2M |
| 2023-04-26 | 68.93 | $71.66 | 1.8M |
| 2023-04-25 | 67.91 | $70.84 | 4.4M |
| 2023-04-24 | 66.87 | $69.00 | 2.1M |
| 2023-04-21 | 66.03 | $68.89 | 2.7M |
| 2023-04-20 | 65.07 | $66.06 | 1.3M |
| 2023-04-19 | 64.53 | $67.22 | 1.8M |
| 2023-04-18 | 63.64 | $66.34 | 1.4M |
| 2023-04-17 | 62.78 | $65.23 | 1.3M |
| 2023-04-14 | 62.00 | $64.77 | 1.4M |
| 2023-04-13 | 61.18 | $64.08 | 890763 |
| 2023-04-12 | 60.36 | $62.82 | 1.3M |
| 2023-04-11 | 59.67 | $62.16 | 1.1M |
| 2023-04-10 | 59.00 | $60.87 | 1.1M |
| 2023-04-06 | 58.49 | $61.01 | 1.5M |
| 2023-04-05 | 57.87 | $60.84 | 2.2M |
| 2023-04-04 | 57.17 | $58.50 | 969618 |
| 2023-04-03 | 56.86 | $58.44 | 1.8M |
| 2023-03-31 | 56.50 | $59.42 | 1.5M |
| 2023-03-30 | 55.89 | $57.60 | 1.5M |
| 2023-03-29 | 55.55 | $56.06 | 1.1M |
| 2023-03-28 | 55.50 | $54.96 | 1.6M |
| 2023-03-27 | 55.66 | $55.17 | 1.5M |
| 2023-03-24 | 55.81 | $54.49 | 994151 |
| 2023-03-23 | 56.13 | $55.16 | 1.1M |
| 2023-03-22 | 56.36 | $56.36 | 1.0M |
| 2023-03-21 | 56.38 | $57.98 | 1.3M |
| 2023-03-20 | 56.06 | $56.72 | 1.3M |
| 2023-03-17 | 55.96 | $55.06 | 2.1M |
| 2023-03-16 | 56.19 | $56.88 | 2.3M |
| 2023-03-15 | 56.07 | $54.23 | 2.3M |
| 2023-03-14 | 56.50 | $54.04 | 2.1M |
| 2023-03-13 | 57.04 | $51.51 | 1.8M |
| 2023-03-10 | 58.19 | $52.58 | 1.7M |
| 2023-03-09 | 59.31 | $54.93 | 1.5M |
| 2023-03-08 | 60.09 | $57.60 | 942113 |
| 2023-03-07 | 60.44 | $57.12 | 1.8M |
| 2023-03-06 | 60.93 | $59.82 | 1.2M |
| 2023-03-03 | 60.92 | $61.20 | 1.4M |
| 2023-03-02 | 60.60 | $58.78 | 1.1M |
| 2023-03-01 | 60.73 | $59.55 | 2.4M |
| 2023-02-28 | 60.71 | $58.53 | 1.3M |
| 2023-02-27 | 60.88 | $58.55 | 1.3M |
| 2023-02-24 | 61.06 | $59.29 | 1.2M |
| 2023-02-23 | 61.09 | $60.62 | 1.3M |
| 2023-02-22 | 60.83 | $59.39 | 1.4M |
| 2023-02-21 | 60.78 | $59.69 | 975885 |
| 2023-02-17 | 60.63 | $61.36 | 1.3M |
| 2023-02-16 | 60.08 | $61.33 | 1.3M |
| 2023-02-15 | 59.44 | $61.71 | 1.9M |
| 2023-02-14 | 58.59 | $61.85 | 2.5M |
| 2023-02-13 | 57.56 | $60.07 | 1.6M |
| 2023-02-10 | 56.72 | $58.65 | 2.5M |
| 2023-02-09 | 56.04 | $56.50 | 4.4M |
| 2023-02-08 | 55.69 | $54.37 | 2.3M |
| 2023-02-07 | 55.71 | $54.54 | 1.9M |
| 2023-02-06 | 55.69 | $55.11 | 1.8M |
| 2023-02-03 | 55.53 | $56.95 | 1.0M |
| 2023-02-02 | 54.95 | $57.86 | 1.6M |
| 2023-02-01 | 54.06 | $56.76 | 2.3M |
| 2023-01-31 | 53.25 | $54.85 | 2.0M |
| 2023-01-30 | 52.71 | $52.75 | 1.3M |
| 2023-01-27 | 52.51 | $52.79 | 2.3M |
| 2023-01-26 | 52.26 | $51.66 | 1.3M |
| 2023-01-25 | 52.20 | $50.56 | 1.1M |
| 2023-01-24 | 52.35 | $50.25 | 956699 |
| 2023-01-23 | 52.58 | $51.50 | 1.4M |
| 2023-01-20 | 52.57 | $51.54 | 2.0M |
| 2023-01-19 | 52.54 | $51.76 | 2.5M |
| 2023-01-18 | 52.45 | $53.42 | 1.5M |
| 2023-01-17 | 51.98 | $53.05 | 1.9M |
| 2023-01-13 | 51.49 | $51.73 | 954649 |
| 2023-01-12 | 51.20 | $51.15 | 1.1M |
| 2023-01-11 | 50.97 | $51.16 | 1.5M |
| 2023-01-10 | 50.69 | $52.35 | 840454 |
| 2023-01-09 | 50.09 | $51.84 | 1.1M |
| 2023-01-06 | 49.51 | $52.06 | 1.2M |
| 2023-01-05 | 48.76 | $51.43 | 1.5M |
| 2023-01-04 | 48.03 | $51.05 | 2.4M |
| 2023-01-03 | 47.25 | $48.98 | 2.3M |
| 2022-12-30 | 46.77 | $48.79 | 1.4M |
| 2022-12-29 | 46.25 | $47.98 | 1.2M |
| 2022-12-28 | 45.82 | $46.76 | 1.4M |
| 2022-12-27 | 45.57 | $47.42 | 1.9M |
| 2022-12-23 | 45.14 | $46.64 | 1.0M |
| 2022-12-22 | 44.81 | $46.77 | 2.0M |
| 2022-12-21 | 44.39 | $46.15 | 2.9M |
| 2022-12-20 | 44.04 | $43.26 | 1.1M |
| 2022-12-19 | 44.24 | $43.62 | 1.2M |
| 2022-12-16 | 44.40 | $44.30 | 3.5M |
| 2022-12-15 | 44.44 | $44.50 | 1.0M |
| 2022-12-14 | 44.45 | $45.87 | 978337 |
| 2022-12-13 | 44.17 | $45.98 | 1.8M |
| 2022-12-12 | 43.83 | $44.22 | 1.3M |
| 2022-12-09 | 43.80 | $43.75 | 664403 |
| 2022-12-08 | 43.88 | $44.12 | 1.1M |
| 2022-12-07 | 43.89 | $44.21 | 1.4M |
| 2022-12-06 | 43.88 | $43.76 | 1.4M |
| 2022-12-05 | 43.98 | $44.60 | 776591 |
| 2022-12-02 | 43.91 | $45.28 | 725588 |
| 2022-12-01 | 43.70 | $45.35 | 1.0M |
| 2022-11-30 | 43.44 | $46.18 | 1.4M |
| 2022-11-29 | 42.97 | $44.52 | 3.1M |
| 2022-11-28 | 42.78 | $44.46 | 991649 |
| 2022-11-25 | 42.58 | $46.05 | 590189 |
| 2022-11-23 | 42.02 | $45.01 | 1.1M |
| 2022-11-22 | 41.60 | $44.47 | 1.7M |
| 2022-11-21 | 41.24 | $43.05 | 1.6M |
| 2022-11-18 | 41.14 | $45.11 | 2.3M |
| 2022-11-17 | 40.60 | $42.37 | 2.2M |
| 2022-11-16 | 40.57 | $42.60 | 1.1M |
| 2022-11-15 | 40.50 | $43.97 | 2.1M |
| 2022-11-14 | 40.15 | $41.87 | 1.6M |
| 2022-11-11 | 40.21 | $43.77 | 1.6M |
| 2022-11-10 | 39.90 | $42.38 | 2.2M |
| 2022-11-09 | 39.86 | $38.30 | 3.0M |
| 2022-11-08 | 40.70 | $40.48 | 1.9M |
| 2022-11-07 | 41.23 | $41.06 | 2.1M |
| 2022-11-04 | 41.76 | $41.74 | 3.2M |
| 2022-11-03 | 42.25 | $40.96 | 2.5M |
| 2022-11-02 | 43.00 | $41.56 | 3.5M |
| 2022-11-01 | 43.78 | $45.65 | 2.2M |
| 2022-10-31 | 43.84 | $44.36 | 1.5M |
| 2022-10-28 | 44.20 | $44.83 | 3.1M |
| 2022-10-27 | 44.55 | $42.52 | 3.1M |
| 2022-10-26 | 45.47 | $42.53 | 4.0M |
| 2022-10-25 | 46.56 | $41.41 | 4.1M |
| 2022-10-24 | 48.07 | $39.01 | 6.4M |
| 2022-10-21 | 50.36 | $37.50 | 15.4M |
| 2022-10-20 | 53.34 | $54.32 | 2.0M |
| 2022-10-19 | 53.27 | $54.46 | 1.1M |
| 2022-10-18 | 53.16 | $55.44 | 1.1M |
| 2022-10-17 | 52.84 | $54.74 | 1.8M |
| 2022-10-14 | 52.62 | $52.06 | 941012 |
| 2022-10-13 | 52.94 | $54.07 | 1.7M |
| 2022-10-12 | 52.90 | $53.33 | 1.5M |
| 2022-10-11 | 53.02 | $53.20 | 1.0M |
| 2022-10-10 | 53.20 | $53.04 | 616967 |
| 2022-10-07 | 53.45 | $53.78 | 874061 |
| 2022-10-06 | 53.60 | $55.24 | 832995 |
| 2022-10-05 | 53.47 | $56.61 | 829710 |
| 2022-10-04 | 53.05 | $56.80 | 1.5M |
| 2022-10-03 | 52.53 | $53.65 | 1.1M |
| 2022-09-30 | 52.61 | $51.58 | 1.1M |
| 2022-09-29 | 53.15 | $53.05 | 1.2M |
| 2022-09-28 | 53.48 | $52.88 | 958864 |
| 2022-09-27 | 53.92 | $49.62 | 1.2M |
| 2022-09-26 | 55.13 | $50.67 | 986309 |
| 2022-09-23 | 56.33 | $52.89 | 1.3M |
| 2022-09-22 | 57.27 | $53.62 | 1.4M |
| 2022-09-21 | 58.21 | $55.75 | 749342 |
| 2022-09-20 | 58.85 | $56.85 | 866565 |
| 2022-09-19 | 59.38 | $59.21 | 601189 |
| 2022-09-16 | 59.49 | $59.04 | 2.3M |
| 2022-09-15 | 59.67 | $59.78 | 1.3M |
| 2022-09-14 | 59.72 | $59.28 | 1.5M |
| 2022-09-13 | 59.89 | $60.07 | 1.5M |
| 2022-09-12 | 59.92 | $63.81 | 1.1M |
| 2022-09-09 | 59.18 | $61.97 | 2.0M |
| 2022-09-08 | 58.71 | $60.64 | 635673 |
| 2022-09-07 | 58.44 | $60.02 | 2.4M |
| 2022-09-06 | 58.28 | $55.12 | 893426 |
| 2022-09-02 | 59.13 | $55.80 | 851482 |
| 2022-09-01 | 59.99 | $56.37 | 1.9M |
| 2022-08-31 | 60.86 | $56.50 | 1.6M |
| 2022-08-30 | 61.85 | $58.02 | 1.0M |
| 2022-08-29 | 62.68 | $59.50 | 720647 |
| 2022-08-26 | 63.34 | $60.07 | 876659 |
| 2022-08-25 | 63.97 | $63.30 | 871126 |
| 2022-08-24 | 64.03 | $62.13 | 1.3M |
| 2022-08-23 | 64.33 | $61.39 | 1.0M |
| 2022-08-22 | 64.83 | $61.94 | 765704 |
| 2022-08-19 | 65.29 | $63.16 | 1.0M |
| 2022-08-18 | 65.56 | $63.74 | 871671 |
| 2022-08-17 | 65.73 | $63.40 | 1.3M |
| 2022-08-16 | 66.00 | $64.46 | 1.3M |
| 2022-08-15 | 66.07 | $66.61 | 751171 |
| 2022-08-12 | 65.69 | $66.98 | 829261 |
| 2022-08-11 | 65.16 | $65.21 | 1.0M |
| 2022-08-10 | 64.90 | $65.64 | 771746 |
| 2022-08-09 | 64.50 | $63.20 | 658558 |
| 2022-08-08 | 64.53 | $64.17 | 842256 |
| 2022-08-05 | 64.35 | $64.37 | 723995 |
| 2022-08-04 | 64.09 | $64.07 | 846734 |
| 2022-08-03 | 63.84 | $65.94 | 677898 |
| 2022-08-02 | 63.14 | $64.92 | 762368 |
| 2022-08-01 | 62.53 | $65.64 | 970457 |
| 2022-07-29 | 61.66 | $66.12 | 976618 |
| 2022-07-28 | 60.54 | $65.47 | 1.1M |
| 2022-07-27 | 59.37 | $63.46 | 1.1M |
| 2022-07-26 | 58.44 | $63.17 | 1.2M |
| 2022-07-25 | 57.41 | $62.74 | 1.6M |
| 2022-07-22 | 56.31 | $63.12 | 4.1M |
| 2022-07-21 | 54.95 | $59.54 | 2.2M |
| 2022-07-20 | 54.15 | $58.54 | 1.5M |
| 2022-07-19 | 53.43 | $58.32 | 1.3M |
| 2022-07-18 | 52.65 | $55.26 | 799212 |
| 2022-07-15 | 52.41 | $55.55 | 1.2M |
| 2022-07-14 | 52.09 | $53.43 | 1.0M |
| 2022-07-13 | 52.18 | $53.86 | 712610 |
| 2022-07-12 | 52.22 | $53.76 | 792478 |
| 2022-07-11 | 52.30 | $54.00 | 1.1M |
| 2022-07-08 | 52.37 | $55.14 | 1.1M |
| 2022-07-07 | 52.22 | $55.22 | 2.1M |
| 2022-07-06 | 52.07 | $50.62 | 2.4M |
| 2022-07-05 | 52.88 | $53.66 | 1.2M |
| 2022-07-01 | 53.20 | $55.00 | 1.5M |
| 2022-06-30 | 53.33 | $52.56 | 2.9M |
| 2022-06-29 | 54.01 | $56.58 | 1.1M |
| 2022-06-28 | 53.98 | $55.50 | 1.6M |
| 2022-06-27 | 54.19 | $56.87 | 1.2M |
| 2022-06-24 | 54.19 | $58.24 | 14.7M |
| 2022-06-23 | 53.92 | $55.75 | 2.8M |
| 2022-06-22 | 54.16 | $54.28 | 1.8M |
| 2022-06-21 | 54.79 | $52.15 | 1.5M |
| 2022-06-17 | 56.00 | $52.95 | 1.8M |
| 2022-06-16 | 57.26 | $52.31 | 1.9M |
| 2022-06-15 | 58.89 | $54.26 | 1.7M |
| 2022-06-14 | 60.40 | $53.40 | 3.8M |
| 2022-06-13 | 62.36 | $58.30 | 1.2M |
| 2022-06-10 | 63.62 | $63.10 | 1.3M |
| 2022-06-09 | 64.09 | $64.52 | 1.0M |
| 2022-06-08 | 64.36 | $66.87 | 1.2M |
| 2022-06-07 | 64.19 | $67.88 | 937071 |
| 2022-06-06 | 63.80 | $66.49 | 1.3M |
| 2022-06-03 | 63.66 | $67.35 | 1.3M |
| 2022-06-02 | 63.34 | $66.85 | 1.3M |
| 2022-06-01 | 63.10 | $63.11 | 814494 |
| 2022-05-31 | 63.63 | $64.71 | 930724 |
| 2022-05-27 | 63.95 | $66.37 | 1.0M |
| 2022-05-26 | 63.99 | $65.52 | 1.4M |
| 2022-05-25 | 64.24 | $62.73 | 1.6M |
| 2022-05-24 | 65.15 | $62.22 | 1.5M |
| 2022-05-23 | 66.34 | $64.59 | 1.4M |
| 2022-05-20 | 67.26 | $64.49 | 1.8M |
| 2022-05-19 | 68.37 | $63.83 | 2.1M |
| 2022-05-18 | 69.81 | $66.73 | 3.0M |
| 2022-05-17 | 70.91 | $73.76 | 1.4M |
| 2022-05-16 | 70.72 | $70.98 | 1.4M |
| 2022-05-13 | 71.10 | $72.29 | 996674 |
| 2022-05-12 | 71.30 | $70.84 | 1.5M |
| 2022-05-11 | 71.85 | $69.79 | 2.1M |
| 2022-05-10 | 72.74 | $73.53 | 2.3M |
| 2022-05-09 | 73.00 | $70.95 | 2.1M |
| 2022-05-06 | 73.87 | $75.00 | 1.1M |
| 2022-05-05 | 74.05 | $74.48 | 1.2M |
| 2022-05-04 | 74.39 | $75.49 | 1.1M |
| 2022-05-03 | 74.59 | $72.89 | 806364 |
| 2022-05-02 | 75.39 | $71.75 | 1.5M |
| 2022-04-29 | 76.58 | $72.51 | 1.2M |
| 2022-04-28 | 77.83 | $74.20 | 1.5M |
| 2022-04-27 | 78.93 | $73.72 | 1.4M |
| 2022-04-26 | 80.33 | $74.35 | 1.9M |
| 2022-04-25 | 81.83 | $76.66 | 2.8M |
| 2022-04-22 | 83.09 | $73.11 | 5.7M |
| 2022-04-21 | 85.32 | $86.67 | 2.5M |
| 2022-04-20 | 85.04 | $89.01 | 2.4M |
| 2022-04-19 | 84.23 | $84.33 | 1.3M |
| 2022-04-18 | 84.27 | $84.15 | 751884 |
| 2022-04-14 | 84.37 | $85.00 | 750796 |
| 2022-04-13 | 84.30 | $83.96 | 720902 |
| 2022-04-12 | 84.45 | $84.76 | 1.6M |
| 2022-04-11 | 84.46 | $83.11 | 861919 |
| 2022-04-08 | 84.82 | $84.13 | 1.4M |
| 2022-04-07 | 85.02 | $82.44 | 1.0M |
| 2022-04-06 | 85.61 | $80.94 | 1.4M |
| 2022-04-05 | 86.62 | $80.02 | 1.6M |
| 2022-04-04 | 87.98 | $82.67 | 1.7M |
| 2022-04-01 | 89.00 | $86.75 | 1.2M |
| 2022-03-31 | 89.31 | $85.96 | 889840 |
| 2022-03-30 | 89.83 | $86.99 | 1.4M |
| 2022-03-29 | 90.21 | $90.73 | 1.0M |
| 2022-03-28 | 89.84 | $90.54 | 903357 |
| 2022-03-25 | 89.45 | $89.44 | 673057 |
| 2022-03-24 | 89.21 | $88.78 | 644207 |
| 2022-03-23 | 89.06 | $87.02 | 547053 |
| 2022-03-22 | 89.24 | $87.66 | 1.2M |
| 2022-03-21 | 89.31 | $87.53 | 741464 |
| 2022-03-18 | 89.40 | $87.68 | 1.7M |
| 2022-03-17 | 89.45 | $88.83 | 1.0M |
| 2022-03-16 | 89.26 | $87.65 | 1.4M |
| 2022-03-15 | 89.27 | $87.49 | 1.3M |
| 2022-03-14 | 89.29 | $86.27 | 1.3M |
| 2022-03-11 | 89.56 | $89.04 | 800304 |
| 2022-03-10 | 89.27 | $89.76 | 668427 |
| 2022-03-09 | 88.75 | $89.62 | 1.2M |
| 2022-03-08 | 88.17 | $86.47 | 1.1M |
| 2022-03-07 | 88.13 | $87.13 | 1.3M |
| 2022-03-04 | 87.93 | $91.13 | 1.3M |
| 2022-03-03 | 86.84 | $91.20 | 1.3M |
| 2022-03-02 | 85.53 | $89.89 | 1.2M |
| 2022-03-01 | 84.28 | $88.11 | 2.3M |
| 2022-02-28 | 83.18 | $85.99 | 1.2M |
| 2022-02-25 | 82.34 | $85.71 | 995246 |
| 2022-02-24 | 81.41 | $81.20 | 1.0M |
| 2022-02-23 | 81.28 | $79.12 | 1.0M |
| 2022-02-22 | 81.55 | $79.65 | 1.1M |
| 2022-02-18 | 81.74 | $80.51 | 1.3M |
| 2022-02-17 | 81.78 | $84.10 | 697109 |
| 2022-02-16 | 81.05 | $87.40 | 1.2M |
| 2022-02-15 | 79.49 | $83.94 | 964394 |
| 2022-02-14 | 78.41 | $81.03 | 874178 |
| 2022-02-11 | 77.76 | $81.68 | 1.3M |
| 2022-02-10 | 76.87 | $84.99 | 3.3M |
| 2022-02-09 | 75.14 | $82.22 | 2.9M |
| 2022-02-08 | 73.72 | $74.07 | 3.6M |
| 2022-02-07 | 73.79 | $70.00 | 1.8M |
| 2022-02-04 | 74.74 | $72.84 | 998546 |
| 2022-02-03 | 75.25 | $75.20 | 622060 |
| 2022-02-02 | 75.34 | $76.43 | 899917 |
| 2022-02-01 | 75.20 | $74.64 | 944550 |
| 2022-01-31 | 75.41 | $74.12 | 1.5M |
| 2022-01-28 | 75.78 | $72.67 | 1.3M |
| 2022-01-27 | 76.51 | $73.18 | 1.1M |
| 2022-01-26 | 77.25 | $75.85 | 1.0M |
| 2022-01-25 | 77.56 | $74.60 | 1.6M |
| 2022-01-24 | 78.17 | $78.21 | 1.5M |
| 2022-01-21 | 78.12 | $75.97 | 1.3M |
| 2022-01-20 | 78.53 | $78.42 | 1.5M |
| 2022-01-19 | 78.49 | $77.17 | 954749 |
| 2022-01-18 | 78.70 | $77.90 | 1.5M |
| 2022-01-14 | 78.78 | $81.04 | 1.2M |
| 2022-01-13 | 78.22 | $78.63 | 1.6M |
| 2022-01-12 | 78.06 | $76.82 | 978402 |
| 2022-01-11 | 78.27 | $77.55 | 1.7M |
| 2022-01-10 | 78.34 | $74.55 | 718100 |
| 2022-01-07 | 79.06 | $74.88 | 812745 |
| 2022-01-06 | 79.81 | $77.66 | 818840 |
| 2022-01-05 | 80.10 | $77.97 | 866375 |
| 2022-01-04 | 80.35 | $80.65 | 952602 |
| 2022-01-03 | 80.07 | $79.95 | 765080 |
| 2021-12-31 | 79.88 | $81.69 | 788846 |
| 2021-12-30 | 79.28 | $81.91 | 658669 |
| 2021-12-29 | 78.53 | $80.43 | 448789 |
| 2021-12-28 | 77.96 | $80.14 | 421971 |
| 2021-12-27 | 77.36 | $80.02 | 443017 |
| 2021-12-23 | 76.67 | $79.26 | 782946 |
| 2021-12-22 | 76.04 | $78.20 | 639252 |
| 2021-12-21 | 75.52 | $76.21 | 663927 |
| 2021-12-20 | 75.33 | $72.89 | 1.1M |
| 2021-12-17 | 75.82 | $74.52 | 2.4M |
| 2021-12-16 | 76.03 | $74.55 | 830999 |
| 2021-12-15 | 76.27 | $78.19 | 818273 |
| 2021-12-14 | 75.78 | $76.26 | 579128 |
| 2021-12-13 | 75.61 | $76.37 | 835073 |
| 2021-12-10 | 75.38 | $75.84 | 850546 |
| 2021-12-09 | 75.23 | $74.63 | 510160 |
| 2021-12-08 | 75.31 | $75.90 | 639227 |
| 2021-12-07 | 75.13 | $75.36 | 922029 |
| 2021-12-06 | 75.03 | $72.63 | 837525 |
| 2021-12-03 | 75.48 | $71.05 | 949189 |
| 2021-12-02 | 76.34 | $74.02 | 979390 |
| 2021-12-01 | 76.71 | $70.52 | 854586 |
| 2021-11-30 | 77.86 | $72.87 | 993608 |
| 2021-11-29 | 78.70 | $74.46 | 842205 |
| 2021-11-26 | 79.32 | $75.67 | 772163 |
| 2021-11-24 | 79.77 | $78.19 | 422170 |
| 2021-11-23 | 79.74 | $79.40 | 679708 |
| 2021-11-22 | 79.43 | $78.54 | 715230 |
| 2021-11-19 | 79.24 | $77.45 | 701035 |
| 2021-11-18 | 79.23 | $78.66 | 544702 |
| 2021-11-17 | 78.93 | $78.78 | 491884 |
| 2021-11-16 | 78.55 | $79.70 | 792376 |
| 2021-11-15 | 77.89 | $80.23 | 824266 |
| 2021-11-12 | 76.99 | $79.13 | 760604 |
| 2021-11-11 | 76.16 | $79.34 | 836985 |
| 2021-11-10 | 75.13 | $79.93 | 832634 |
| 2021-11-09 | 73.80 | $79.53 | 1.8M |
| 2021-11-08 | 72.33 | $75.20 | 535589 |
| 2021-11-05 | 71.52 | $75.42 | 1.2M |
| 2021-11-04 | 70.52 | $72.72 | 470937 |
| 2021-11-03 | 69.93 | $73.68 | 891333 |
| 2021-11-02 | 69.04 | $69.64 | 448275 |
| 2021-11-01 | 68.85 | $71.49 | 538272 |
| 2021-10-29 | 68.23 | $71.66 | 652612 |
| 2021-10-28 | 67.48 | $71.77 | 818000 |
| 2021-10-27 | 66.59 | $70.16 | 1.1M |
| 2021-10-26 | 65.90 | $68.32 | 855768 |
| 2021-10-25 | 65.49 | $68.74 | 872343 |
| 2021-10-22 | 64.93 | $70.63 | 1.8M |
| 2021-10-21 | 63.89 | $70.45 | 3.1M |
| 2021-10-20 | 62.73 | $65.65 | 1.3M |
| 2021-10-19 | 62.41 | $64.45 | 1.2M |
| 2021-10-18 | 62.31 | $62.97 | 715350 |
| 2021-10-15 | 62.52 | $63.56 | 866396 |
| 2021-10-14 | 62.66 | $62.44 | 562690 |
| 2021-10-13 | 63.08 | $61.02 | 669940 |
| 2021-10-12 | 63.88 | $62.14 | 553362 |
| 2021-10-11 | 64.59 | $62.00 | 717118 |
| 2021-10-08 | 65.46 | $61.86 | 785443 |
| 2021-10-07 | 66.52 | $63.53 | 864599 |
| 2021-10-06 | 67.41 | $63.28 | 1.2M |
| 2021-10-05 | 68.50 | $66.22 | 937206 |
| 2021-10-04 | 69.16 | $67.10 | 810249 |
| 2021-10-01 | 69.74 | $68.82 | 623816 |
| 2021-09-30 | 70.07 | $66.44 | 1.1M |
| 2021-09-29 | 70.95 | $68.64 | 629434 |
| 2021-09-28 | 71.52 | $67.08 | 1.3M |
| 2021-09-27 | 72.51 | $69.59 | 1.2M |
| 2021-09-24 | 73.13 | $71.39 | 604436 |
| 2021-09-23 | 73.46 | $72.67 | 630866 |
| 2021-09-22 | 73.58 | $73.23 | 644795 |
| 2021-09-21 | 73.60 | $72.58 | 542091 |
| 2021-09-20 | 73.76 | $71.82 | 744555 |
| 2021-09-17 | 74.10 | $72.90 | 1.7M |
| 2021-09-16 | 74.26 | $73.31 | 509684 |
| 2021-09-15 | 74.35 | $73.14 | 560656 |
| 2021-09-14 | 74.49 | $71.75 | 519442 |
| 2021-09-13 | 74.93 | $73.67 | 332274 |
| 2021-09-10 | 75.04 | $72.71 | 520839 |
| 2021-09-09 | 75.36 | $74.21 | 544862 |
| 2021-09-08 | 75.40 | $75.19 | 400659 |
| 2021-09-07 | 75.23 | $74.88 | 457573 |
| 2021-09-03 | 75.09 | $75.89 | 358259 |
| 2021-09-02 | 74.70 | $75.98 | 382191 |
| 2021-09-01 | 74.23 | $74.99 | 545169 |
| 2021-08-31 | 73.87 | $75.35 | 657063 |
| 2021-08-30 | 73.37 | $75.46 | 444710 |
| 2021-08-27 | 72.76 | $74.99 | 739062 |
| 2021-08-26 | 72.14 | $73.56 | 452292 |
| 2021-08-25 | 71.72 | $73.67 | 750842 |
| 2021-08-24 | 71.21 | $72.68 | 996952 |
| 2021-08-23 | 70.81 | $72.99 | 905357 |
| 2021-08-20 | 70.28 | $72.63 | 801876 |
| 2021-08-19 | 69.74 | $69.43 | 654582 |
| 2021-08-18 | 69.79 | $69.77 | 503642 |
| 2021-08-17 | 69.77 | $70.34 | 740471 |
| 2021-08-16 | 69.63 | $71.09 | 625259 |
| 2021-08-13 | 69.30 | $70.01 | 712440 |
| 2021-08-12 | 69.15 | $70.00 | 955359 |
| 2021-08-11 | 68.98 | $67.52 | 1.2M |
| 2021-08-10 | 69.31 | $65.27 | 1.7M |
| 2021-08-09 | 70.16 | $67.76 | 587011 |
| 2021-08-06 | 70.62 | $68.74 | 641087 |
| 2021-08-05 | 70.94 | $69.23 | 663039 |
| 2021-08-04 | 71.21 | $69.22 | 918161 |
| 2021-08-03 | 71.52 | $72.13 | 596494 |
| 2021-08-02 | 71.26 | $71.21 | 819492 |
| 2021-07-30 | 71.14 | $71.84 | 603252 |
| 2021-07-29 | 70.87 | $72.14 | 534728 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
219.01
2026-07-27
Close Price
$243.36
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.85
Average
113.51
Maximum
248.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 219.01 | $243.36 | 2.2M |
| 2026-07-24 | 208.92 | $233.20 | 4.6M |
| 2026-07-23 | 199.71 | $199.02 | 1.8M |
| 2026-07-22 | 199.24 | $195.35 | 892900 |
| 2026-07-21 | 199.77 | $196.49 | 906342 |
| 2026-07-20 | 199.98 | $194.38 | 802423 |
| 2026-07-17 | 200.83 | $194.91 | 1.2M |
| 2026-07-16 | 201.62 | $199.20 | 1.2M |
| 2026-07-15 | 201.12 | $192.34 | 1.6M |
| 2026-07-14 | 202.59 | $183.69 | 3.0M |
| 2026-07-13 | 206.99 | $194.81 | 1.1M |
| 2026-07-10 | 208.68 | $204.25 | 879100 |
| 2026-07-09 | 207.59 | $206.77 | 807100 |
| 2026-07-08 | 205.30 | $206.26 | 774000 |
| 2026-07-07 | 202.50 | $208.82 | 792500 |
| 2026-07-06 | 198.12 | $206.19 | 1.2M |
| 2026-07-02 | 193.49 | $203.72 | 2.1M |
| 2026-07-01 | 188.53 | $191.20 | 1.1M |
| 2026-06-30 | 186.36 | $187.08 | 1.2M |
| 2026-06-29 | 184.95 | $187.17 | 1.1M |
| 2026-06-26 | 183.14 | $189.00 | 1.6M |
| 2026-06-25 | 180.32 | $183.94 | 682900 |
| 2026-06-24 | 178.44 | $182.96 | 1.1M |
| 2026-06-23 | 176.45 | $180.88 | 831543 |
| 2026-06-22 | 174.67 | $178.75 | 1.3M |
| 2026-06-18 | 173.19 | $172.57 | 2.6M |
| 2026-06-17 | 173.35 | $178.50 | 1.2M |
| 2026-06-16 | 171.70 | $183.56 | 1.4M |
| 2026-06-15 | 168.12 | $179.11 | 1.5M |
| 2026-06-12 | 165.23 | $174.66 | 1.3M |
| 2026-06-11 | 163.20 | $173.17 | 1.7M |
| 2026-06-10 | 161.31 | $164.77 | 906700 |
| 2026-06-09 | 161.79 | $166.36 | 1.2M |
| 2026-06-08 | 162.00 | $163.01 | 1.6M |
| 2026-06-05 | 163.46 | $162.06 | 1.0M |
| 2026-06-04 | 165.66 | $161.37 | 1.8M |
| 2026-06-03 | 168.69 | $164.84 | 2.5M |
| 2026-06-02 | 171.40 | $163.60 | 1.4M |
| 2026-06-01 | 175.20 | $170.09 | 1.8M |
| 2026-05-29 | 177.86 | $175.32 | 1.4M |
| 2026-05-28 | 179.51 | $173.20 | 1.1M |
| 2026-05-27 | 182.26 | $181.06 | 1.5M |
| 2026-05-26 | 183.17 | $176.38 | 1.2M |
| 2026-05-22 | 185.81 | $173.78 | 1.0M |
| 2026-05-21 | 189.86 | $178.00 | 1.5M |
| 2026-05-20 | 193.47 | $187.41 | 1.8M |
| 2026-05-19 | 194.88 | $191.40 | 2.2M |
| 2026-05-18 | 195.30 | $192.45 | 1.1M |
| 2026-05-15 | 195.44 | $196.66 | 1.7M |
| 2026-05-14 | 194.24 | $198.55 | 1.5M |
| 2026-05-13 | 192.17 | $195.86 | 1.1M |
| 2026-05-12 | 190.47 | $195.88 | 1.3M |
| 2026-05-11 | 188.39 | $191.68 | 962132 |
| 2026-05-08 | 187.21 | $190.38 | 1.2M |
| 2026-05-07 | 186.19 | $194.13 | 1.5M |
| 2026-05-06 | 183.81 | $194.51 | 2.0M |
| 2026-05-05 | 180.83 | $186.91 | 1.8M |
| 2026-05-04 | 179.69 | $185.35 | 1.5M |
| 2026-05-01 | 178.88 | $183.27 | 3.3M |
| 2026-04-30 | 178.66 | $177.12 | 3.3M |
| 2026-04-29 | 180.44 | $180.10 | 2.1M |
| 2026-04-28 | 181.77 | $177.50 | 1.2M |
| 2026-04-27 | 184.31 | $185.53 | 1.5M |
| 2026-04-24 | 184.97 | $180.81 | 2.7M |
| 2026-04-23 | 187.35 | $188.33 | 948830 |
| 2026-04-22 | 187.97 | $191.22 | 1.3M |
| 2026-04-21 | 187.88 | $185.47 | 2.1M |
| 2026-04-20 | 189.69 | $191.26 | 1.3M |
| 2026-04-17 | 190.14 | $196.64 | 992347 |
| 2026-04-16 | 189.09 | $192.00 | 719875 |
| 2026-04-15 | 189.36 | $193.56 | 1.3M |
| 2026-04-14 | 189.32 | $196.60 | 983721 |
| 2026-04-13 | 188.41 | $192.99 | 1.4M |
| 2026-04-10 | 188.57 | $195.24 | 1.5M |
| 2026-04-09 | 188.19 | $201.87 | 763746 |
| 2026-04-08 | 185.78 | $199.34 | 1.7M |
| 2026-04-07 | 183.81 | $194.60 | 1.1M |
| 2026-04-06 | 183.10 | $190.28 | 1.2M |
| 2026-04-02 | 183.81 | $188.17 | 618800 |
| 2026-04-01 | 185.55 | $190.27 | 818176 |
| 2026-03-31 | 187.23 | $188.71 | 1.5M |
| 2026-03-30 | 189.98 | $188.00 | 955333 |
| 2026-03-27 | 193.75 | $191.86 | 603532 |
| 2026-03-26 | 197.32 | $195.46 | 589500 |
| 2026-03-25 | 200.71 | $200.04 | 482300 |
| 2026-03-24 | 203.55 | $199.63 | 1.1M |
| 2026-03-23 | 207.29 | $203.41 | 1.1M |
| 2026-03-20 | 210.77 | $200.35 | 2.0M |
| 2026-03-19 | 216.09 | $205.11 | 1.1M |
| 2026-03-18 | 221.15 | $203.21 | 1.2M |
| 2026-03-17 | 227.95 | $211.64 | 1.2M |
| 2026-03-16 | 233.57 | $219.30 | 873734 |
| 2026-03-13 | 237.95 | $227.63 | 1.3M |
| 2026-03-12 | 240.57 | $224.73 | 1.1M |
| 2026-03-11 | 244.59 | $234.58 | 1.0M |
| 2026-03-10 | 246.22 | $237.42 | 1.0M |
| 2026-03-09 | 247.17 | $240.59 | 1.1M |
| 2026-03-06 | 247.14 | $236.95 | 811800 |
| 2026-03-05 | 248.07 | $241.40 | 949037 |
| 2026-03-04 | 247.59 | $244.80 | 1.1M |
| 2026-03-03 | 245.72 | $242.88 | 1.2M |
| 2026-03-02 | 243.85 | $235.12 | 735247 |
| 2026-02-27 | 243.80 | $239.39 | 610700 |
| 2026-02-26 | 242.17 | $239.67 | 1.2M |
| 2026-02-25 | 239.88 | $237.04 | 730036 |
| 2026-02-24 | 237.69 | $237.58 | 802700 |
| 2026-02-23 | 234.63 | $233.77 | 771051 |
| 2026-02-20 | 231.90 | $229.90 | 1.0M |
| 2026-02-19 | 229.59 | $228.08 | 984850 |
| 2026-02-18 | 227.15 | $231.75 | 781500 |
| 2026-02-17 | 222.84 | $234.25 | 1.2M |
| 2026-02-13 | 216.62 | $231.10 | 1.2M |
| 2026-02-12 | 209.90 | $232.26 | 2.5M |
| 2026-02-11 | 201.26 | $226.35 | 3.4M |
| 2026-02-10 | 192.55 | $193.04 | 1.4M |
| 2026-02-09 | 192.49 | $192.96 | 1.3M |
| 2026-02-06 | 192.45 | $201.37 | 1.3M |
| 2026-02-05 | 189.77 | $195.97 | 1.1M |
| 2026-02-04 | 188.25 | $190.66 | 856900 |
| 2026-02-03 | 188.13 | $192.85 | 1.4M |
| 2026-02-02 | 187.34 | $188.03 | 1.2M |
| 2026-01-30 | 187.97 | $189.28 | 631405 |
| 2026-01-29 | 188.41 | $189.49 | 748414 |
| 2026-01-28 | 188.94 | $189.58 | 1.0M |
| 2026-01-27 | 189.62 | $189.15 | 1.1M |
| 2026-01-26 | 190.65 | $189.92 | 1.0M |
| 2026-01-23 | 191.72 | $188.78 | 658200 |
| 2026-01-22 | 193.44 | $189.45 | 837846 |
| 2026-01-21 | 195.37 | $190.83 | 1.1M |
| 2026-01-20 | 197.32 | $193.26 | 693500 |
| 2026-01-16 | 198.96 | $196.74 | 697486 |
| 2026-01-15 | 199.87 | $201.32 | 788144 |
| 2026-01-14 | 199.54 | $195.19 | 820600 |
| 2026-01-13 | 201.08 | $199.19 | 435499 |
| 2026-01-12 | 201.70 | $199.61 | 1.1M |
| 2026-01-09 | 202.33 | $201.20 | 442321 |
| 2026-01-08 | 202.58 | $203.35 | 505426 |
| 2026-01-07 | 202.20 | $202.00 | 1.1M |
| 2026-01-06 | 202.16 | $208.24 | 694093 |
| 2026-01-05 | 200.13 | $207.01 | 1.4M |
| 2026-01-02 | 198.06 | $199.45 | 985349 |
| 2025-12-31 | 197.95 | $198.72 | 661300 |
| 2025-12-30 | 198.07 | $201.30 | 669200 |
| 2025-12-29 | 197.44 | $201.14 | 614637 |
| 2025-12-26 | 196.74 | $200.60 | 567200 |
| 2025-12-24 | 196.11 | $197.77 | 296131 |
| 2025-12-23 | 196.28 | $198.76 | 666444 |
| 2025-12-22 | 196.21 | $199.87 | 820448 |
| 2025-12-19 | 195.84 | $196.33 | 1.6M |
| 2025-12-18 | 196.56 | $194.37 | 635422 |
| 2025-12-17 | 198.10 | $195.02 | 927523 |
| 2025-12-16 | 199.82 | $196.88 | 680800 |
| 2025-12-15 | 201.36 | $197.32 | 835902 |
| 2025-12-12 | 203.13 | $199.40 | 770946 |
| 2025-12-11 | 204.63 | $197.71 | 829100 |
| 2025-12-10 | 207.00 | $197.47 | 1.4M |
| 2025-12-09 | 209.95 | $202.00 | 1.0M |
| 2025-12-08 | 212.08 | $206.31 | 712900 |
| 2025-12-05 | 213.26 | $210.00 | 571744 |
| 2025-12-04 | 213.46 | $212.14 | 834601 |
| 2025-12-03 | 212.97 | $211.34 | 968100 |
| 2025-12-02 | 212.55 | $214.84 | 806552 |
| 2025-12-01 | 210.87 | $215.13 | 968700 |
| 2025-11-28 | 208.66 | $216.84 | 189638 |
| 2025-11-26 | 205.39 | $217.42 | 856602 |
| 2025-11-25 | 201.18 | $218.46 | 1.6M |
| 2025-11-24 | 195.74 | $214.62 | 3.4M |
| 2025-11-21 | 190.35 | $191.96 | 1.1M |
| 2025-11-20 | 191.02 | $186.68 | 847344 |
| 2025-11-19 | 193.58 | $194.25 | 1.3M |
| 2025-11-18 | 194.37 | $193.00 | 893828 |
| 2025-11-17 | 195.77 | $192.40 | 1.1M |
| 2025-11-14 | 197.72 | $192.91 | 936664 |
| 2025-11-13 | 199.97 | $196.66 | 516371 |
| 2025-11-12 | 201.55 | $199.99 | 602344 |
| 2025-11-11 | 202.44 | $198.32 | 1.1M |
| 2025-11-10 | 204.04 | $194.68 | 1.1M |
| 2025-11-07 | 207.15 | $205.26 | 508223 |
| 2025-11-06 | 207.55 | $204.19 | 693948 |
| 2025-11-05 | 208.35 | $208.62 | 982000 |
| 2025-11-04 | 207.88 | $207.73 | 1.2M |
| 2025-11-03 | 207.55 | $201.39 | 1.2M |
| 2025-10-31 | 209.10 | $206.49 | 1.1M |
| 2025-10-30 | 209.32 | $208.62 | 1.2M |
| 2025-10-29 | 208.86 | $209.14 | 1.4M |
| 2025-10-28 | 208.06 | $204.62 | 1.8M |
| 2025-10-27 | 208.46 | $216.17 | 1.8M |
| 2025-10-24 | 205.22 | $210.38 | 1.8M |
| 2025-10-23 | 203.06 | $206.91 | 1.2M |
| 2025-10-22 | 201.48 | $205.12 | 991165 |
| 2025-10-21 | 200.09 | $202.35 | 770835 |
| 2025-10-20 | 199.25 | $202.11 | 695500 |
| 2025-10-17 | 198.28 | $200.00 | 761000 |
| 2025-10-16 | 197.74 | $199.13 | 733863 |
| 2025-10-15 | 197.35 | $199.23 | 1.1M |
| 2025-10-14 | 196.83 | $196.33 | 1.2M |
| 2025-10-13 | 197.09 | $190.00 | 686500 |
| 2025-10-10 | 199.40 | $189.58 | 869667 |
| 2025-10-09 | 202.31 | $194.85 | 1.4M |
| 2025-10-08 | 204.12 | $200.48 | 832025 |
| 2025-10-07 | 204.48 | $204.83 | 690600 |
| 2025-10-06 | 203.45 | $199.76 | 640742 |
| 2025-10-03 | 203.73 | $203.00 | 868100 |
| 2025-10-02 | 202.95 | $203.38 | 521131 |
| 2025-10-01 | 201.79 | $201.34 | 999237 |
| 2025-09-30 | 200.93 | $203.04 | 997200 |
| 2025-09-29 | 199.26 | $201.20 | 1.0M |
| 2025-09-26 | 197.73 | $202.00 | 976000 |
| 2025-09-25 | 195.54 | $196.72 | 647537 |
| 2025-09-24 | 194.47 | $196.63 | 936700 |
| 2025-09-23 | 193.14 | $193.08 | 816818 |
| 2025-09-22 | 192.58 | $194.06 | 825149 |
| 2025-09-19 | 191.52 | $190.14 | 3.5M |
| 2025-09-18 | 191.42 | $190.29 | 1.2M |
| 2025-09-17 | 191.19 | $183.47 | 845400 |
| 2025-09-16 | 193.00 | $182.82 | 1.3M |
| 2025-09-15 | 195.33 | $186.75 | 1.7M |
| 2025-09-12 | 196.82 | $192.82 | 889224 |
| 2025-09-11 | 196.61 | $193.38 | 1.8M |
| 2025-09-10 | 196.05 | $191.78 | 2.1M |
| 2025-09-09 | 195.74 | $196.39 | 1.3M |
| 2025-09-08 | 193.77 | $192.47 | 1.0M |
| 2025-09-05 | 192.49 | $196.18 | 924023 |
| 2025-09-04 | 189.64 | $192.52 | 1.2M |
| 2025-09-03 | 187.20 | $186.91 | 665000 |
| 2025-09-02 | 185.90 | $185.35 | 960800 |
| 2025-08-29 | 184.71 | $184.33 | 918324 |
| 2025-08-28 | 183.49 | $184.53 | 978425 |
| 2025-08-27 | 181.85 | $181.95 | 961400 |
| 2025-08-26 | 180.57 | $180.04 | 720641 |
| 2025-08-25 | 179.53 | $180.23 | 1.2M |
| 2025-08-22 | 178.12 | $179.50 | 924200 |
| 2025-08-21 | 176.56 | $177.39 | 848412 |
| 2025-08-20 | 175.25 | $181.94 | 1.4M |
| 2025-08-19 | 172.16 | $178.03 | 1.2M |
| 2025-08-18 | 169.58 | $171.33 | 882539 |
| 2025-08-15 | 168.52 | $172.02 | 1.1M |
| 2025-08-14 | 166.99 | $172.36 | 797049 |
| 2025-08-13 | 165.01 | $171.87 | 1.1M |
| 2025-08-12 | 162.74 | $170.48 | 807200 |
| 2025-08-11 | 160.43 | $166.63 | 853000 |
| 2025-08-08 | 158.87 | $165.58 | 734147 |
| 2025-08-07 | 157.34 | $163.42 | 830820 |
| 2025-08-06 | 156.22 | $159.26 | 907060 |
| 2025-08-05 | 156.22 | $160.29 | 665903 |
| 2025-08-04 | 155.98 | $161.07 | 757748 |
| 2025-08-01 | 155.51 | $158.09 | 1.1M |
| 2025-07-31 | 155.97 | $161.28 | 1.4M |
| 2025-07-30 | 155.60 | $160.89 | 1.6M |
| 2025-07-29 | 155.37 | $156.06 | 1.2M |
| 2025-07-28 | 156.70 | $156.52 | 2.7M |
| 2025-07-25 | 158.28 | $153.02 | 2.0M |
| 2025-07-24 | 161.39 | $148.38 | 2.5M |
| 2025-07-23 | 166.70 | $158.31 | 2.9M |
| 2025-07-22 | 170.08 | $155.97 | 6.2M |
| 2025-07-21 | 174.94 | $174.65 | 2.6M |
| 2025-07-18 | 174.93 | $175.06 | 1.9M |
| 2025-07-17 | 174.76 | $175.14 | 913642 |
| 2025-07-16 | 174.51 | $173.39 | 1.4M |
| 2025-07-15 | 174.73 | $172.78 | 1.1M |
| 2025-07-14 | 175.17 | $177.74 | 854215 |
| 2025-07-11 | 174.09 | $175.75 | 946825 |
| 2025-07-10 | 173.37 | $173.66 | 850708 |
| 2025-07-09 | 173.13 | $171.40 | 822430 |
| 2025-07-08 | 173.52 | $172.39 | 891900 |
| 2025-07-07 | 173.65 | $173.09 | 1.1M |
| 2025-07-03 | 173.54 | $171.50 | 977101 |
| 2025-07-02 | 173.87 | $172.22 | 1.5M |
| 2025-07-01 | 173.99 | $177.43 | 1.2M |
| 2025-06-30 | 172.45 | $176.00 | 1.7M |
| 2025-06-27 | 170.97 | $173.63 | 1.5M |
| 2025-06-26 | 169.88 | $172.56 | 1.5M |
| 2025-06-25 | 168.86 | $169.01 | 1.5M |
| 2025-06-24 | 168.70 | $171.52 | 1.2M |
| 2025-06-23 | 167.68 | $169.12 | 1.2M |
| 2025-06-20 | 167.17 | $168.01 | 4.2M |
| 2025-06-18 | 166.88 | $167.58 | 1.9M |
| 2025-06-17 | 166.62 | $167.46 | 1.8M |
| 2025-06-16 | 166.32 | $164.24 | 3.8M |
| 2025-06-13 | 166.93 | $164.37 | 1.8M |
| 2025-06-12 | 167.60 | $165.54 | 1.9M |
| 2025-06-11 | 168.00 | $161.41 | 2.6M |
| 2025-06-10 | 169.73 | $156.56 | 2.7M |
| 2025-06-09 | 173.30 | $166.19 | 1.7M |
| 2025-06-06 | 174.51 | $171.46 | 1.4M |
| 2025-06-05 | 174.19 | $171.84 | 1.3M |
| 2025-06-04 | 173.56 | $169.89 | 1.3M |
| 2025-06-03 | 173.28 | $171.84 | 1.2M |
| 2025-06-02 | 172.19 | $170.12 | 2.0M |
| 2025-05-30 | 171.27 | $168.77 | 2.3M |
| 2025-05-29 | 170.44 | $166.26 | 1.4M |
| 2025-05-28 | 170.08 | $164.67 | 1.2M |
| 2025-05-27 | 169.99 | $165.10 | 819445 |
| 2025-05-23 | 169.59 | $162.98 | 1.2M |
| 2025-05-22 | 169.60 | $161.33 | 858088 |
| 2025-05-21 | 169.97 | $162.83 | 1.0M |
| 2025-05-20 | 169.75 | $168.66 | 995340 |
| 2025-05-19 | 167.45 | $167.28 | 1.8M |
| 2025-05-16 | 164.89 | $165.47 | 1.8M |
| 2025-05-15 | 162.15 | $164.03 | 1.8M |
| 2025-05-14 | 159.09 | $159.57 | 1.9M |
| 2025-05-13 | 156.61 | $157.70 | 1.7M |
| 2025-05-12 | 154.03 | $154.57 | 1.7M |
| 2025-05-09 | 151.71 | $148.83 | 966218 |
| 2025-05-08 | 150.56 | $149.06 | 850539 |
| 2025-05-07 | 148.94 | $152.32 | 1.2M |
| 2025-05-06 | 145.80 | $151.48 | 1.5M |
| 2025-05-05 | 142.12 | $149.03 | 1.3M |
| 2025-05-02 | 138.30 | $148.03 | 1.5M |
| 2025-05-01 | 133.88 | $145.29 | 2.2M |
| 2025-04-30 | 129.30 | $142.95 | 2.3M |
| 2025-04-29 | 124.43 | $138.35 | 3.5M |
| 2025-04-28 | 119.97 | $123.91 | 1.9M |
| 2025-04-25 | 119.12 | $122.10 | 1.2M |
| 2025-04-24 | 118.71 | $124.24 | 1.1M |
| 2025-04-23 | 117.58 | $121.05 | 1.7M |
| 2025-04-22 | 117.27 | $114.68 | 1.5M |
| 2025-04-21 | 118.97 | $110.41 | 2.2M |
| 2025-04-17 | 122.44 | $121.81 | 969103 |
| 2025-04-16 | 123.10 | $120.44 | 1.1M |
| 2025-04-15 | 124.37 | $120.91 | 1.1M |
| 2025-04-14 | 125.80 | $124.91 | 1.4M |
| 2025-04-11 | 126.29 | $123.79 | 1.6M |
| 2025-04-10 | 127.26 | $127.52 | 1.2M |
| 2025-04-09 | 127.27 | $131.07 | 2.5M |
| 2025-04-08 | 126.18 | $119.51 | 1.7M |
| 2025-04-07 | 128.51 | $119.72 | 2.5M |
| 2025-04-04 | 131.29 | $120.35 | 2.9M |
| 2025-04-03 | 134.46 | $132.86 | 1.3M |
| 2025-04-02 | 134.33 | $137.18 | 1.0M |
| 2025-04-01 | 132.77 | $133.40 | 1.1M |
| 2025-03-31 | 132.03 | $134.50 | 1.1M |
| 2025-03-28 | 130.76 | $133.14 | 864500 |
| 2025-03-27 | 129.63 | $134.44 | 1.4M |
| 2025-03-26 | 127.82 | $133.04 | 2.0M |
| 2025-03-25 | 126.07 | $130.78 | 1.7M |
| 2025-03-24 | 124.66 | $129.49 | 1.5M |
| 2025-03-21 | 123.38 | $123.20 | 6.7M |
| 2025-03-20 | 123.84 | $126.34 | 962509 |
| 2025-03-19 | 123.45 | $127.75 | 838310 |
| 2025-03-18 | 122.57 | $125.33 | 979800 |
| 2025-03-17 | 122.31 | $128.00 | 1.7M |
| 2025-03-14 | 121.21 | $122.67 | 1.1M |
| 2025-03-13 | 121.61 | $119.51 | 1.9M |
| 2025-03-12 | 123.17 | $121.20 | 1.8M |
| 2025-03-11 | 124.59 | $126.42 | 1.1M |
| 2025-03-10 | 124.73 | $126.15 | 1.5M |
| 2025-03-07 | 125.04 | $127.49 | 1.3M |
| 2025-03-06 | 125.05 | $125.44 | 1.5M |
| 2025-03-05 | 125.77 | $126.02 | 1.4M |
| 2025-03-04 | 126.52 | $122.67 | 1.9M |
| 2025-03-03 | 128.55 | $124.56 | 1.6M |
| 2025-02-28 | 130.47 | $126.59 | 3.6M |
| 2025-02-27 | 132.20 | $130.48 | 1.3M |
| 2025-02-26 | 133.10 | $131.75 | 1.7M |
| 2025-02-25 | 133.82 | $134.57 | 1.4M |
| 2025-02-24 | 133.82 | $131.56 | 1.6M |
| 2025-02-21 | 134.78 | $129.60 | 1.7M |
| 2025-02-20 | 136.59 | $137.24 | 1.9M |
| 2025-02-19 | 136.37 | $135.65 | 2.5M |
| 2025-02-18 | 136.61 | $134.91 | 1.9M |
| 2025-02-14 | 137.13 | $133.31 | 2.0M |
| 2025-02-13 | 138.26 | $133.57 | 2.7M |
| 2025-02-12 | 139.54 | $126.19 | 4.6M |
| 2025-02-11 | 143.41 | $138.83 | 1.4M |
| 2025-02-10 | 144.07 | $139.45 | 1.3M |
| 2025-02-07 | 144.62 | $140.47 | 689247 |
| 2025-02-06 | 144.91 | $139.80 | 1.2M |
| 2025-02-05 | 145.39 | $144.98 | 880150 |
| 2025-02-04 | 144.27 | $143.71 | 887800 |
| 2025-02-03 | 143.22 | $144.64 | 1.4M |
| 2025-01-31 | 141.58 | $140.89 | 842971 |
| 2025-01-30 | 140.70 | $143.23 | 976700 |
| 2025-01-29 | 138.83 | $139.37 | 888132 |
| 2025-01-28 | 137.72 | $139.67 | 1.5M |
| 2025-01-27 | 136.24 | $138.89 | 879100 |
| 2025-01-24 | 134.63 | $135.58 | 1.1M |
| 2025-01-23 | 133.70 | $138.29 | 1.3M |
| 2025-01-22 | 131.69 | $134.42 | 677209 |
| 2025-01-21 | 130.46 | $134.43 | 1.2M |
| 2025-01-17 | 128.95 | $130.86 | 747407 |
| 2025-01-16 | 128.26 | $132.77 | 746000 |
| 2025-01-15 | 126.85 | $130.03 | 767009 |
| 2025-01-14 | 126.02 | $127.63 | 681513 |
| 2025-01-13 | 125.81 | $129.27 | 1.1M |
| 2025-01-10 | 125.08 | $127.97 | 1.1M |
| 2025-01-08 | 124.66 | $130.21 | 1.2M |
| 2025-01-07 | 123.51 | $128.80 | 1.2M |
| 2025-01-06 | 122.63 | $125.61 | 1.4M |
| 2025-01-03 | 122.65 | $122.65 | 1.5M |
| 2025-01-02 | 123.70 | $125.22 | 664849 |
| 2024-12-31 | 124.26 | $126.23 | 718662 |
| 2024-12-30 | 124.73 | $125.42 | 721300 |
| 2024-12-27 | 125.64 | $127.97 | 1.1M |
| 2024-12-26 | 126.05 | $127.95 | 535214 |
| 2024-12-24 | 126.65 | $129.71 | 490549 |
| 2024-12-23 | 126.93 | $129.64 | 1.1M |
| 2024-12-20 | 127.41 | $129.46 | 7.4M |
| 2024-12-19 | 128.15 | $125.70 | 1.5M |
| 2024-12-18 | 130.36 | $127.46 | 1.3M |
| 2024-12-17 | 132.60 | $132.55 | 1.3M |
| 2024-12-16 | 133.82 | $133.77 | 1.9M |
| 2024-12-13 | 135.00 | $136.71 | 1.0M |
| 2024-12-12 | 135.61 | $135.36 | 1.9M |
| 2024-12-11 | 136.87 | $140.09 | 942724 |
| 2024-12-10 | 137.00 | $139.10 | 1.2M |
| 2024-12-09 | 137.57 | $141.01 | 1.2M |
| 2024-12-06 | 137.75 | $138.94 | 1.1M |
| 2024-12-05 | 138.72 | $138.90 | 879130 |
| 2024-12-04 | 140.02 | $141.51 | 658818 |
| 2024-12-03 | 140.87 | $141.27 | 942524 |
| 2024-12-02 | 142.08 | $142.03 | 1.1M |
| 2024-11-29 | 143.41 | $142.68 | 490300 |
| 2024-11-27 | 144.91 | $141.98 | 1.3M |
| 2024-11-26 | 147.04 | $145.64 | 1.4M |
| 2024-11-25 | 148.55 | $143.32 | 2.3M |
| 2024-11-22 | 151.19 | $143.63 | 2.6M |
| 2024-11-21 | 154.35 | $147.92 | 2.3M |
| 2024-11-20 | 156.89 | $151.84 | 983600 |
| 2024-11-19 | 158.75 | $153.35 | 819200 |
| 2024-11-18 | 160.54 | $153.45 | 1.3M |
| 2024-11-15 | 162.69 | $155.34 | 1.6M |
| 2024-11-14 | 164.68 | $162.65 | 1.9M |
| 2024-11-13 | 164.75 | $162.93 | 969491 |
| 2024-11-12 | 164.71 | $164.21 | 1.0M |
| 2024-11-11 | 164.21 | $166.85 | 896104 |
| 2024-11-08 | 162.73 | $165.21 | 1.1M |
| 2024-11-07 | 161.41 | $168.52 | 1.2M |
| 2024-11-06 | 158.73 | $160.37 | 2.4M |
| 2024-11-05 | 158.03 | $166.87 | 1.2M |
| 2024-11-04 | 155.12 | $162.38 | 1.9M |
| 2024-11-01 | 153.00 | $156.13 | 1.2M |
| 2024-10-31 | 152.44 | $155.02 | 1.2M |
| 2024-10-30 | 152.13 | $158.08 | 1.4M |
| 2024-10-29 | 150.83 | $162.76 | 3.7M |
| 2024-10-28 | 147.82 | $139.49 | 1.8M |
| 2024-10-25 | 151.59 | $139.77 | 2.6M |
| 2024-10-24 | 156.13 | $151.09 | 2.0M |
| 2024-10-23 | 158.11 | $157.62 | 872468 |
| 2024-10-22 | 158.48 | $157.24 | 765100 |
| 2024-10-21 | 159.05 | $159.74 | 631200 |
| 2024-10-18 | 158.96 | $163.87 | 829600 |
| 2024-10-17 | 157.55 | $161.71 | 488800 |
| 2024-10-16 | 156.54 | $164.03 | 908416 |
| 2024-10-15 | 154.60 | $160.25 | 1.2M |
| 2024-10-14 | 153.46 | $155.29 | 961437 |
| 2024-10-11 | 153.70 | $155.82 | 787872 |
| 2024-10-10 | 153.86 | $152.78 | 914126 |
| 2024-10-09 | 155.08 | $154.07 | 1.1M |
| 2024-10-08 | 156.19 | $150.75 | 1.4M |
| 2024-10-07 | 158.64 | $152.87 | 1.7M |
| 2024-10-04 | 160.97 | $156.57 | 1.2M |
| 2024-10-03 | 162.64 | $156.74 | 1.3M |
| 2024-10-02 | 164.61 | $161.81 | 669219 |
| 2024-10-01 | 165.40 | $162.87 | 686666 |
| 2024-09-30 | 165.99 | $166.20 | 1.1M |
| 2024-09-27 | 165.63 | $163.22 | 1.3M |
| 2024-09-26 | 166.09 | $164.94 | 737629 |
| 2024-09-25 | 166.07 | $167.70 | 658500 |
| 2024-09-24 | 165.13 | $166.33 | 643059 |
| 2024-09-23 | 164.37 | $168.03 | 837037 |
| 2024-09-20 | 162.88 | $165.16 | 2.5M |
| 2024-09-19 | 161.94 | $167.20 | 1.4M |
| 2024-09-18 | 160.13 | $161.07 | 1.4M |
| 2024-09-17 | 159.84 | $156.96 | 1.5M |
| 2024-09-16 | 160.77 | $164.62 | 874441 |
| 2024-09-13 | 159.47 | $162.41 | 639077 |
| 2024-09-12 | 158.55 | $158.01 | 755300 |
| 2024-09-11 | 158.82 | $157.66 | 903711 |
| 2024-09-10 | 159.25 | $154.62 | 1.1M |
| 2024-09-09 | 160.70 | $153.22 | 1.7M |
| 2024-09-06 | 162.88 | $153.40 | 2.2M |
| 2024-09-05 | 165.43 | $161.98 | 1.7M |
| 2024-09-04 | 165.74 | $162.12 | 954217 |
| 2024-09-03 | 166.01 | $161.65 | 927329 |
| 2024-08-30 | 166.39 | $165.84 | 651305 |
| 2024-08-29 | 165.43 | $164.67 | 584323 |
| 2024-08-28 | 164.54 | $162.87 | 506600 |
| 2024-08-27 | 163.93 | $163.87 | 469251 |
| 2024-08-26 | 162.78 | $163.68 | 677800 |
| 2024-08-23 | 161.33 | $164.53 | 795470 |
| 2024-08-22 | 159.22 | $160.50 | 740718 |
| 2024-08-21 | 157.83 | $158.22 | 666500 |
| 2024-08-20 | 156.78 | $155.22 | 681541 |
| 2024-08-19 | 156.38 | $156.18 | 1.0M |
| 2024-08-16 | 155.51 | $156.66 | 772123 |
| 2024-08-15 | 154.22 | $155.15 | 1.0M |
| 2024-08-14 | 153.05 | $154.00 | 752600 |
| 2024-08-13 | 151.92 | $152.79 | 1.1M |
| 2024-08-12 | 150.87 | $151.48 | 728145 |
| 2024-08-09 | 149.93 | $150.06 | 747321 |
| 2024-08-08 | 149.18 | $150.10 | 1.0M |
| 2024-08-07 | 148.19 | $145.49 | 1.2M |
| 2024-08-06 | 148.39 | $146.16 | 1.3M |
| 2024-08-05 | 148.36 | $144.99 | 2.4M |
| 2024-08-02 | 148.63 | $141.75 | 1.6M |
| 2024-08-01 | 149.90 | $147.95 | 1.4M |
| 2024-07-31 | 149.41 | $149.70 | 1.7M |
| 2024-07-30 | 148.18 | $150.16 | 1.8M |
| 2024-07-29 | 146.45 | $152.87 | 1.3M |
| 2024-07-26 | 143.41 | $151.63 | 1.5M |
| 2024-07-25 | 140.04 | $149.74 | 2.6M |
| 2024-07-24 | 136.50 | $145.34 | 4.0M |
| 2024-07-23 | 133.56 | $138.68 | 1.8M |
| 2024-07-22 | 132.08 | $134.90 | 1.1M |
| 2024-07-19 | 131.49 | $133.27 | 694909 |
| 2024-07-18 | 131.31 | $131.75 | 1.3M |
| 2024-07-17 | 131.59 | $133.43 | 1.3M |
| 2024-07-16 | 131.41 | $133.39 | 832711 |
| 2024-07-15 | 131.23 | $131.42 | 1.1M |
| 2024-07-12 | 131.66 | $134.39 | 1.2M |
| 2024-07-11 | 131.25 | $133.73 | 1.3M |
| 2024-07-10 | 130.99 | $130.70 | 784410 |
| 2024-07-09 | 131.66 | $130.97 | 741883 |
| 2024-07-08 | 132.41 | $129.27 | 1.0M |
| 2024-07-05 | 133.87 | $131.80 | 1.6M |
| 2024-07-03 | 134.85 | $135.84 | 524593 |
| 2024-07-02 | 134.77 | $134.24 | 565451 |
| 2024-07-01 | 135.18 | $133.30 | 1.1M |
| 2024-06-28 | 135.97 | $133.03 | 3.0M |
| 2024-06-27 | 136.99 | $138.30 | 955313 |
| 2024-06-26 | 136.56 | $135.69 | 1.3M |
| 2024-06-25 | 136.83 | $134.93 | 1.1M |
| 2024-06-24 | 137.38 | $136.03 | 1.1M |
| 2024-06-21 | 137.66 | $134.25 | 2.7M |
| 2024-06-20 | 138.53 | $135.23 | 902224 |
| 2024-06-18 | 139.24 | $137.51 | 787262 |
| 2024-06-17 | 139.32 | $136.88 | 722981 |
| 2024-06-14 | 139.56 | $138.01 | 725345 |
| 2024-06-13 | 139.42 | $139.48 | 858032 |
| 2024-06-12 | 138.72 | $140.75 | 1.8M |
| 2024-06-11 | 137.39 | $135.77 | 1.4M |
| 2024-06-10 | 137.28 | $137.76 | 1.4M |
| 2024-06-07 | 136.44 | $133.73 | 1.2M |
| 2024-06-06 | 136.62 | $134.68 | 744625 |
| 2024-06-05 | 136.47 | $135.56 | 2.1M |
| 2024-06-04 | 135.92 | $132.24 | 1.0M |
| 2024-06-03 | 136.21 | $133.69 | 1.3M |
| 2024-05-31 | 136.02 | $135.22 | 1.4M |
| 2024-05-30 | 135.21 | $133.17 | 1.1M |
| 2024-05-29 | 134.76 | $131.55 | 1.1M |
| 2024-05-28 | 134.63 | $130.86 | 783087 |
| 2024-05-24 | 134.58 | $131.13 | 1.1M |
| 2024-05-23 | 134.32 | $128.98 | 782055 |
| 2024-05-22 | 134.55 | $130.42 | 986250 |
| 2024-05-21 | 134.26 | $130.36 | 770713 |
| 2024-05-20 | 133.78 | $130.96 | 892323 |
| 2024-05-17 | 132.86 | $128.47 | 761833 |
| 2024-05-16 | 132.39 | $127.93 | 1.4M |
| 2024-05-15 | 131.83 | $132.97 | 1.6M |
| 2024-05-14 | 129.41 | $128.56 | 1.8M |
| 2024-05-13 | 127.70 | $126.12 | 1.6M |
| 2024-05-10 | 126.24 | $127.13 | 1.1M |
| 2024-05-09 | 124.01 | $127.68 | 1.2M |
| 2024-05-08 | 120.99 | $122.84 | 1.5M |
| 2024-05-07 | 118.71 | $124.07 | 1.5M |
| 2024-05-06 | 115.43 | $122.36 | 1.2M |
| 2024-05-03 | 111.88 | $120.28 | 1.7M |
| 2024-05-02 | 108.14 | $118.94 | 2.0M |
| 2024-05-01 | 103.96 | $115.95 | 3.2M |
| 2024-04-30 | 99.77 | $112.29 | 3.9M |
| 2024-04-29 | 95.84 | $99.15 | 1.3M |
| 2024-04-26 | 95.21 | $96.13 | 1.3M |
| 2024-04-25 | 95.44 | $97.51 | 1.1M |
| 2024-04-24 | 95.31 | $98.26 | 911238 |
| 2024-04-23 | 94.95 | $97.86 | 1.3M |
| 2024-04-22 | 94.66 | $94.85 | 1.1M |
| 2024-04-19 | 95.31 | $93.19 | 1.1M |
| 2024-04-18 | 96.67 | $91.08 | 2.4M |
| 2024-04-17 | 99.01 | $96.00 | 1.2M |
| 2024-04-16 | 100.32 | $98.27 | 1.0M |
| 2024-04-15 | 101.20 | $99.40 | 764131 |
| 2024-04-12 | 101.91 | $100.44 | 898660 |
| 2024-04-11 | 102.45 | $101.82 | 688814 |
| 2024-04-10 | 102.65 | $101.10 | 615769 |
| 2024-04-09 | 103.11 | $101.81 | 574563 |
| 2024-04-08 | 103.42 | $101.84 | 847166 |
| 2024-04-05 | 103.77 | $102.18 | 727287 |
| 2024-04-04 | 104.05 | $100.71 | 1.0M |
| 2024-04-03 | 104.83 | $103.09 | 651882 |
| 2024-04-02 | 104.99 | $102.84 | 1.1M |
| 2024-04-01 | 105.21 | $104.39 | 1.1M |
| 2024-03-28 | 104.95 | $105.11 | 890790 |
| 2024-03-27 | 104.34 | $104.87 | 1.5M |
| 2024-03-26 | 103.63 | $102.32 | 540619 |
| 2024-03-25 | 103.52 | $102.67 | 537124 |
| 2024-03-22 | 103.22 | $102.05 | 638484 |
| 2024-03-21 | 102.99 | $103.21 | 815987 |
| 2024-03-20 | 102.30 | $102.59 | 773267 |
| 2024-03-19 | 101.59 | $102.52 | 1.2M |
| 2024-03-18 | 100.70 | $100.38 | 1.1M |
| 2024-03-15 | 100.24 | $98.80 | 3.0M |
| 2024-03-14 | 100.12 | $100.04 | 1.3M |
| 2024-03-13 | 99.54 | $100.38 | 1.8M |
| 2024-03-12 | 98.66 | $99.96 | 1.5M |
| 2024-03-11 | 97.67 | $97.07 | 1.4M |
| 2024-03-08 | 97.34 | $98.68 | 1.5M |
| 2024-03-07 | 96.37 | $98.16 | 1.7M |
| 2024-03-06 | 95.31 | $97.34 | 1.9M |
| 2024-03-05 | 94.23 | $95.56 | 1.5M |
| 2024-03-04 | 93.45 | $93.70 | 1.1M |
| 2024-03-01 | 93.05 | $94.29 | 1.8M |
| 2024-02-29 | 92.34 | $93.00 | 2.1M |
| 2024-02-28 | 91.86 | $89.22 | 1.3M |
| 2024-02-27 | 92.43 | $90.23 | 1.5M |
| 2024-02-26 | 92.77 | $91.81 | 1.4M |
| 2024-02-23 | 92.64 | $92.80 | 835575 |
| 2024-02-22 | 92.13 | $92.38 | 737803 |
| 2024-02-21 | 91.59 | $91.46 | 763166 |
| 2024-02-20 | 91.18 | $91.17 | 1.0M |
| 2024-02-16 | 90.73 | $90.93 | 1.0M |
| 2024-02-15 | 90.22 | $89.90 | 874267 |
| 2024-02-14 | 89.88 | $87.94 | 814407 |
| 2024-02-13 | 90.04 | $88.07 | 1.1M |
| 2024-02-12 | 90.14 | $90.54 | 1.2M |
| 2024-02-09 | 89.43 | $88.09 | 1.3M |
| 2024-02-08 | 89.29 | $89.02 | 2.2M |
| 2024-02-07 | 88.78 | $88.11 | 1.2M |
| 2024-02-06 | 88.39 | $88.44 | 1.0M |
| 2024-02-05 | 87.75 | $90.04 | 1.3M |
| 2024-02-02 | 86.42 | $89.33 | 960802 |
| 2024-02-01 | 84.97 | $89.11 | 2.6M |
| 2024-01-31 | 83.24 | $82.74 | 906761 |
| 2024-01-30 | 83.11 | $82.74 | 1.1M |
| 2024-01-29 | 82.92 | $83.57 | 537531 |
| 2024-01-26 | 82.40 | $82.89 | 705726 |
| 2024-01-25 | 81.94 | $82.66 | 1.4M |
| 2024-01-24 | 81.43 | $79.65 | 662618 |
| 2024-01-23 | 81.72 | $80.47 | 745413 |
| 2024-01-22 | 81.78 | $81.40 | 957975 |
| 2024-01-19 | 81.53 | $82.17 | 1.1M |
| 2024-01-18 | 80.94 | $80.38 | 1.1M |
| 2024-01-17 | 80.75 | $78.74 | 1.1M |
| 2024-01-16 | 80.99 | $80.96 | 997448 |
| 2024-01-12 | 80.54 | $81.14 | 1.1M |
| 2024-01-11 | 79.90 | $81.50 | 891740 |
| 2024-01-10 | 78.96 | $79.99 | 632866 |
| 2024-01-09 | 78.26 | $79.36 | 775565 |
| 2024-01-08 | 77.56 | $79.33 | 1.2M |
| 2024-01-05 | 76.69 | $75.91 | 1.3M |
| 2024-01-04 | 76.69 | $74.17 | 692866 |
| 2024-01-03 | 77.19 | $74.20 | 934765 |
| 2024-01-02 | 77.76 | $76.03 | 999115 |
| 2023-12-29 | 77.83 | $75.57 | 448843 |
| 2023-12-28 | 78.02 | $76.25 | 446858 |
| 2023-12-27 | 77.97 | $76.32 | 431923 |
| 2023-12-26 | 77.84 | $76.82 | 329643 |
| 2023-12-22 | 77.45 | $75.75 | 383965 |
| 2023-12-21 | 77.27 | $75.88 | 774625 |
| 2023-12-20 | 76.94 | $73.62 | 617453 |
| 2023-12-19 | 77.18 | $75.56 | 651638 |
| 2023-12-18 | 76.80 | $74.98 | 667809 |
| 2023-12-15 | 76.44 | $75.36 | 2.0M |
| 2023-12-14 | 75.81 | $77.01 | 2.0M |
| 2023-12-13 | 74.45 | $74.25 | 861434 |
| 2023-12-12 | 73.59 | $71.26 | 733083 |
| 2023-12-11 | 73.43 | $71.87 | 1.0M |
| 2023-12-08 | 72.97 | $71.55 | 1.7M |
| 2023-12-07 | 72.43 | $68.94 | 1.1M |
| 2023-12-06 | 72.53 | $69.46 | 755729 |
| 2023-12-05 | 72.41 | $70.18 | 785476 |
| 2023-12-04 | 71.96 | $72.31 | 1.8M |
| 2023-12-01 | 70.66 | $71.01 | 2.4M |
| 2023-11-30 | 69.41 | $69.01 | 2.2M |
| 2023-11-29 | 68.44 | $67.37 | 1.5M |
| 2023-11-28 | 67.72 | $66.46 | 1.1M |
| 2023-11-27 | 67.05 | $66.60 | 1.6M |
| 2023-11-24 | 66.13 | $68.00 | 417262 |
| 2023-11-22 | 64.51 | $67.73 | 1.7M |
| 2023-11-21 | 62.56 | $66.18 | 2.0M |
| 2023-11-20 | 60.64 | $64.95 | 2.3M |
| 2023-11-17 | 58.65 | $63.74 | 4.1M |
| 2023-11-16 | 56.59 | $58.14 | 876549 |
| 2023-11-15 | 55.85 | $58.65 | 1.7M |
| 2023-11-14 | 54.79 | $58.46 | 1.7M |
| 2023-11-13 | 53.56 | $54.87 | 1.7M |
| 2023-11-10 | 53.22 | $53.79 | 1.5M |
| 2023-11-09 | 53.17 | $52.66 | 1.3M |
| 2023-11-08 | 53.49 | $54.62 | 1.6M |
| 2023-11-07 | 53.28 | $55.60 | 1.0M |
| 2023-11-06 | 52.75 | $54.61 | 1.1M |
| 2023-11-03 | 52.45 | $54.92 | 2.1M |
| 2023-11-02 | 52.02 | $53.96 | 2.3M |
| 2023-11-01 | 51.84 | $53.09 | 1.9M |
| 2023-10-31 | 51.96 | $53.70 | 3.2M |
| 2023-10-30 | 51.95 | $53.25 | 1.9M |
| 2023-10-27 | 52.14 | $53.12 | 1.7M |
| 2023-10-26 | 52.48 | $53.41 | 1.3M |
| 2023-10-25 | 52.85 | $53.90 | 1.4M |
| 2023-10-24 | 53.21 | $56.05 | 2.4M |
| 2023-10-23 | 53.04 | $54.66 | 1.3M |
| 2023-10-20 | 53.33 | $54.57 | 1.1M |
| 2023-10-19 | 53.78 | $56.43 | 1.3M |
| 2023-10-18 | 53.82 | $55.73 | 1.3M |
| 2023-10-17 | 54.16 | $56.49 | 2.5M |
| 2023-10-16 | 54.42 | $54.13 | 1.2M |
| 2023-10-13 | 55.55 | $54.09 | 2.3M |
| 2023-10-12 | 57.03 | $52.84 | 5.2M |
| 2023-10-11 | 59.29 | $57.70 | 2.2M |
| 2023-10-10 | 60.57 | $61.98 | 1.3M |
| 2023-10-09 | 60.84 | $61.35 | 1.7M |
| 2023-10-06 | 61.42 | $61.66 | 1.9M |
| 2023-10-05 | 62.09 | $60.71 | 4.0M |
| 2023-10-04 | 63.26 | $61.24 | 3.3M |
| 2023-10-03 | 64.56 | $63.21 | 1.8M |
| 2023-10-02 | 65.58 | $66.17 | 1.2M |
| 2023-09-29 | 65.92 | $65.89 | 1.1M |
| 2023-09-28 | 66.46 | $67.34 | 836236 |
| 2023-09-27 | 66.71 | $66.15 | 1.4M |
| 2023-09-26 | 67.42 | $66.39 | 1.2M |
| 2023-09-25 | 68.26 | $69.26 | 759204 |
| 2023-09-22 | 68.40 | $67.73 | 910037 |
| 2023-09-21 | 69.09 | $67.33 | 1.2M |
| 2023-09-20 | 70.10 | $69.59 | 663614 |
| 2023-09-19 | 70.63 | $69.99 | 825458 |
| 2023-09-18 | 71.18 | $70.02 | 812788 |
| 2023-09-15 | 71.87 | $69.78 | 1.8M |
| 2023-09-14 | 72.80 | $71.33 | 1.2M |
| 2023-09-13 | 73.46 | $70.98 | 1.1M |
| 2023-09-12 | 74.38 | $70.66 | 1.9M |
| 2023-09-11 | 75.60 | $73.39 | 823391 |
| 2023-09-08 | 76.23 | $74.73 | 1.3M |
| 2023-09-07 | 76.57 | $73.38 | 1.8M |
| 2023-09-06 | 77.39 | $77.24 | 669192 |
| 2023-09-05 | 77.15 | $76.64 | 922690 |
| 2023-09-01 | 77.04 | $78.70 | 843297 |
| 2023-08-31 | 76.24 | $77.56 | 758954 |
| 2023-08-30 | 75.61 | $78.41 | 792398 |
| 2023-08-29 | 74.57 | $78.54 | 1.2M |
| 2023-08-28 | 73.26 | $76.39 | 838105 |
| 2023-08-25 | 72.36 | $74.23 | 582336 |
| 2023-08-24 | 71.96 | $73.87 | 646627 |
| 2023-08-23 | 71.60 | $75.10 | 1.2M |
| 2023-08-22 | 70.81 | $72.68 | 825399 |
| 2023-08-21 | 70.63 | $71.63 | 513923 |
| 2023-08-18 | 70.79 | $70.68 | 1.1M |
| 2023-08-17 | 71.31 | $71.24 | 1.6M |
| 2023-08-16 | 71.80 | $71.91 | 1.1M |
| 2023-08-15 | 72.22 | $72.92 | 993499 |
| 2023-08-14 | 72.45 | $73.21 | 1.9M |
| 2023-08-11 | 72.66 | $73.84 | 838382 |
| 2023-08-10 | 72.75 | $73.87 | 1.2M |
| 2023-08-09 | 72.89 | $73.18 | 1.6M |
| 2023-08-08 | 73.31 | $73.19 | 1.4M |
| 2023-08-07 | 73.84 | $75.70 | 847731 |
| 2023-08-04 | 73.73 | $74.48 | 1.2M |
| 2023-08-03 | 74.02 | $74.35 | 1.3M |
| 2023-08-02 | 74.44 | $74.10 | 1.7M |
| 2023-08-01 | 75.06 | $76.78 | 3.6M |
| 2023-07-31 | 74.99 | $74.73 | 1.6M |
| 2023-07-28 | 75.59 | $74.36 | 1.5M |
| 2023-07-27 | 76.46 | $73.28 | 2.0M |
| 2023-07-26 | 77.89 | $76.75 | 1.5M |
| 2023-07-25 | 78.54 | $77.20 | 1.3M |
| 2023-07-24 | 79.20 | $76.89 | 1.1M |
| 2023-07-21 | 80.10 | $76.77 | 1.6M |
| 2023-07-20 | 81.24 | $78.92 | 1.7M |
| 2023-07-19 | 81.93 | $80.37 | 1.1M |
| 2023-07-18 | 82.30 | $80.45 | 873922 |
| 2023-07-17 | 82.69 | $80.65 | 801616 |
| 2023-07-14 | 83.09 | $81.90 | 951591 |
| 2023-07-13 | 83.14 | $82.73 | 842349 |
| 2023-07-12 | 82.91 | $83.45 | 1.1M |
| 2023-07-11 | 82.37 | $82.40 | 1.0M |
| 2023-07-10 | 82.01 | $82.86 | 1.1M |
| 2023-07-07 | 81.39 | $80.06 | 1.0M |
| 2023-07-06 | 81.49 | $79.96 | 1.1M |
| 2023-07-05 | 81.61 | $80.51 | 1.0M |
| 2023-07-03 | 81.55 | $81.35 | 666090 |
| 2023-06-30 | 81.16 | $81.38 | 1.0M |
| 2023-06-29 | 80.65 | $81.64 | 1.4M |
| 2023-06-28 | 79.90 | $79.75 | 977899 |
| 2023-06-27 | 79.56 | $79.34 | 1.3M |
| 2023-06-26 | 79.23 | $78.62 | 647515 |
| 2023-06-23 | 79.02 | $78.20 | 1.3M |
| 2023-06-22 | 78.87 | $79.22 | 791294 |
| 2023-06-21 | 78.32 | $78.95 | 1.1M |
| 2023-06-20 | 77.70 | $78.40 | 994076 |
| 2023-06-16 | 77.09 | $78.43 | 2.9M |
| 2023-06-15 | 76.30 | $78.19 | 1.4M |
| 2023-06-14 | 75.39 | $77.48 | 4.2M |
| 2023-06-13 | 74.48 | $75.57 | 2.0M |
| 2023-06-12 | 73.96 | $73.35 | 1.4M |
| 2023-06-09 | 74.00 | $72.81 | 919159 |
| 2023-06-08 | 74.21 | $74.98 | 951355 |
| 2023-06-07 | 73.75 | $74.64 | 1.5M |
| 2023-06-06 | 73.28 | $75.05 | 993376 |
| 2023-06-05 | 72.57 | $73.92 | 970085 |
| 2023-06-02 | 72.03 | $74.58 | 1.1M |
| 2023-06-01 | 71.16 | $72.55 | 961159 |
| 2023-05-31 | 70.74 | $71.20 | 1.2M |
| 2023-05-30 | 70.64 | $70.38 | 912891 |
| 2023-05-26 | 70.77 | $70.29 | 766263 |
| 2023-05-25 | 70.96 | $69.29 | 1.3M |
| 2023-05-24 | 71.49 | $68.90 | 1.3M |
| 2023-05-23 | 72.24 | $69.45 | 1.1M |
| 2023-05-22 | 72.97 | $72.69 | 898942 |
| 2023-05-19 | 72.80 | $72.88 | 768625 |
| 2023-05-18 | 72.50 | $73.17 | 1.3M |
| 2023-05-17 | 72.02 | $72.24 | 1.2M |
| 2023-05-16 | 71.71 | $71.50 | 1.4M |
| 2023-05-15 | 71.53 | $71.09 | 1.0M |
| 2023-05-12 | 71.41 | $69.59 | 1.3M |
| 2023-05-11 | 71.71 | $70.10 | 907719 |
| 2023-05-10 | 71.88 | $71.54 | 1.5M |
| 2023-05-09 | 71.60 | $70.20 | 2.2M |
| 2023-05-08 | 71.65 | $69.70 | 816257 |
| 2023-05-05 | 71.81 | $69.35 | 1.0M |
| 2023-05-04 | 72.08 | $68.46 | 1.8M |
| 2023-05-03 | 72.64 | $68.70 | 1.4M |
| 2023-05-02 | 73.19 | $69.89 | 1.8M |
| 2023-05-01 | 73.42 | $72.28 | 937364 |
| 2023-04-28 | 72.87 | $73.32 | 2.1M |
| 2023-04-27 | 71.81 | $71.92 | 1.2M |
| 2023-04-26 | 70.89 | $71.66 | 1.8M |
| 2023-04-25 | 69.78 | $70.84 | 4.4M |
| 2023-04-24 | 68.63 | $69.00 | 2.1M |
| 2023-04-21 | 67.75 | $68.89 | 2.7M |
| 2023-04-20 | 66.67 | $66.06 | 1.3M |
| 2023-04-19 | 66.19 | $67.22 | 1.8M |
| 2023-04-18 | 65.19 | $66.34 | 1.4M |
| 2023-04-17 | 64.21 | $65.23 | 1.3M |
| 2023-04-14 | 63.32 | $64.77 | 1.4M |
| 2023-04-13 | 62.35 | $64.08 | 890763 |
| 2023-04-12 | 61.36 | $62.82 | 1.3M |
| 2023-04-11 | 60.51 | $62.16 | 1.1M |
| 2023-04-10 | 59.67 | $60.87 | 1.1M |
| 2023-04-06 | 59.03 | $61.01 | 1.5M |
| 2023-04-05 | 58.20 | $60.84 | 2.2M |
| 2023-04-04 | 57.23 | $58.50 | 969618 |
| 2023-04-03 | 56.78 | $58.44 | 1.8M |
| 2023-03-31 | 56.25 | $59.42 | 1.5M |
| 2023-03-30 | 55.30 | $57.60 | 1.5M |
| 2023-03-29 | 54.72 | $56.06 | 1.1M |
| 2023-03-28 | 54.52 | $54.96 | 1.6M |
| 2023-03-27 | 54.64 | $55.17 | 1.5M |
| 2023-03-24 | 54.74 | $54.49 | 994151 |
| 2023-03-23 | 55.09 | $55.16 | 1.1M |
| 2023-03-22 | 55.31 | $56.36 | 1.0M |
| 2023-03-21 | 55.22 | $57.98 | 1.3M |
| 2023-03-20 | 54.61 | $56.72 | 1.3M |
| 2023-03-17 | 54.28 | $55.06 | 2.1M |
| 2023-03-16 | 54.43 | $56.88 | 2.3M |
| 2023-03-15 | 54.06 | $54.23 | 2.3M |
| 2023-03-14 | 54.46 | $54.04 | 2.1M |
| 2023-03-13 | 55.05 | $51.51 | 1.8M |
| 2023-03-10 | 56.57 | $52.58 | 1.7M |
| 2023-03-09 | 58.11 | $54.93 | 1.5M |
| 2023-03-08 | 59.23 | $57.60 | 942113 |
| 2023-03-07 | 59.74 | $57.12 | 1.8M |
| 2023-03-06 | 60.51 | $59.82 | 1.2M |
| 2023-03-03 | 60.57 | $61.20 | 1.4M |
| 2023-03-02 | 60.19 | $58.78 | 1.1M |
| 2023-03-01 | 60.47 | $59.55 | 2.4M |
| 2023-02-28 | 60.54 | $58.53 | 1.3M |
| 2023-02-27 | 60.92 | $58.55 | 1.3M |
| 2023-02-24 | 61.35 | $59.29 | 1.2M |
| 2023-02-23 | 61.60 | $60.62 | 1.3M |
| 2023-02-22 | 61.45 | $59.39 | 1.4M |
| 2023-02-21 | 61.61 | $59.69 | 975885 |
| 2023-02-17 | 61.66 | $61.36 | 1.3M |
| 2023-02-16 | 61.15 | $61.33 | 1.3M |
| 2023-02-15 | 60.48 | $61.71 | 1.9M |
| 2023-02-14 | 59.51 | $61.85 | 2.5M |
| 2023-02-13 | 58.23 | $60.07 | 1.6M |
| 2023-02-10 | 57.20 | $58.65 | 2.5M |
| 2023-02-09 | 56.36 | $56.50 | 4.4M |
| 2023-02-08 | 56.00 | $54.37 | 2.3M |
| 2023-02-07 | 56.19 | $54.54 | 1.9M |
| 2023-02-06 | 56.34 | $55.11 | 1.8M |
| 2023-02-03 | 56.32 | $56.95 | 1.0M |
| 2023-02-02 | 55.66 | $57.86 | 1.6M |
| 2023-02-01 | 54.55 | $56.76 | 2.3M |
| 2023-01-31 | 53.51 | $54.85 | 2.0M |
| 2023-01-30 | 52.82 | $52.75 | 1.3M |
| 2023-01-27 | 52.63 | $52.79 | 2.3M |
| 2023-01-26 | 52.37 | $51.66 | 1.3M |
| 2023-01-25 | 52.38 | $50.56 | 1.1M |
| 2023-01-24 | 52.72 | $50.25 | 956699 |
| 2023-01-23 | 53.21 | $51.50 | 1.4M |
| 2023-01-20 | 53.38 | $51.54 | 2.0M |
| 2023-01-19 | 53.55 | $51.76 | 2.5M |
| 2023-01-18 | 53.64 | $53.42 | 1.5M |
| 2023-01-17 | 53.19 | $53.05 | 1.9M |
| 2023-01-13 | 52.73 | $51.73 | 954649 |
| 2023-01-12 | 52.54 | $51.15 | 1.1M |
| 2023-01-11 | 52.45 | $51.16 | 1.5M |
| 2023-01-10 | 52.31 | $52.35 | 840454 |
| 2023-01-09 | 51.71 | $51.84 | 1.1M |
| 2023-01-06 | 51.11 | $52.06 | 1.2M |
| 2023-01-05 | 50.26 | $51.43 | 1.5M |
| 2023-01-04 | 49.41 | $51.05 | 2.4M |
| 2023-01-03 | 48.45 | $48.98 | 2.3M |
| 2022-12-30 | 47.92 | $48.79 | 1.4M |
| 2022-12-29 | 47.31 | $47.98 | 1.2M |
| 2022-12-28 | 46.81 | $46.76 | 1.4M |
| 2022-12-27 | 46.56 | $47.42 | 1.9M |
| 2022-12-23 | 46.04 | $46.64 | 1.0M |
| 2022-12-22 | 45.64 | $46.77 | 2.0M |
| 2022-12-21 | 45.11 | $46.15 | 2.9M |
| 2022-12-20 | 44.65 | $43.26 | 1.1M |
| 2022-12-19 | 44.99 | $43.62 | 1.2M |
| 2022-12-16 | 45.30 | $44.30 | 3.5M |
| 2022-12-15 | 45.45 | $44.50 | 1.0M |
| 2022-12-14 | 45.55 | $45.87 | 978337 |
| 2022-12-13 | 45.24 | $45.98 | 1.8M |
| 2022-12-12 | 44.82 | $44.22 | 1.3M |
| 2022-12-09 | 44.86 | $43.75 | 664403 |
| 2022-12-08 | 45.05 | $44.12 | 1.1M |
| 2022-12-07 | 45.16 | $44.21 | 1.4M |
| 2022-12-06 | 45.26 | $43.76 | 1.4M |
| 2022-12-05 | 45.51 | $44.60 | 776591 |
| 2022-12-02 | 45.54 | $45.28 | 725588 |
| 2022-12-01 | 45.35 | $45.35 | 1.0M |
| 2022-11-30 | 45.09 | $46.18 | 1.4M |
| 2022-11-29 | 44.51 | $44.52 | 3.1M |
| 2022-11-28 | 44.32 | $44.46 | 991649 |
| 2022-11-25 | 44.10 | $46.05 | 590189 |
| 2022-11-23 | 43.34 | $45.01 | 1.1M |
| 2022-11-22 | 42.75 | $44.47 | 1.7M |
| 2022-11-21 | 42.21 | $43.05 | 1.6M |
| 2022-11-18 | 42.02 | $45.11 | 2.3M |
| 2022-11-17 | 41.15 | $42.37 | 2.2M |
| 2022-11-16 | 40.99 | $42.60 | 1.1M |
| 2022-11-15 | 40.75 | $43.97 | 2.1M |
| 2022-11-14 | 40.07 | $41.87 | 1.6M |
| 2022-11-11 | 39.94 | $43.77 | 1.6M |
| 2022-11-10 | 39.22 | $42.38 | 2.2M |
| 2022-11-09 | 38.85 | $38.30 | 3.0M |
| 2022-11-08 | 39.74 | $40.48 | 1.9M |
| 2022-11-07 | 40.20 | $41.06 | 2.1M |
| 2022-11-04 | 40.64 | $41.74 | 3.2M |
| 2022-11-03 | 41.01 | $40.96 | 2.5M |
| 2022-11-02 | 41.77 | $41.56 | 3.5M |
| 2022-11-01 | 42.57 | $45.65 | 2.2M |
| 2022-10-31 | 42.30 | $44.36 | 1.5M |
| 2022-10-28 | 42.45 | $44.83 | 3.1M |
| 2022-10-27 | 42.55 | $42.52 | 3.1M |
| 2022-10-26 | 43.47 | $42.53 | 4.0M |
| 2022-10-25 | 44.66 | $41.41 | 4.1M |
| 2022-10-24 | 46.52 | $39.01 | 6.4M |
| 2022-10-21 | 49.59 | $37.50 | 15.4M |
| 2022-10-20 | 53.85 | $54.32 | 2.0M |
| 2022-10-19 | 53.72 | $54.46 | 1.1M |
| 2022-10-18 | 53.54 | $55.44 | 1.1M |
| 2022-10-17 | 53.02 | $54.74 | 1.8M |
| 2022-10-14 | 52.62 | $52.06 | 941012 |
| 2022-10-13 | 53.00 | $54.07 | 1.7M |
| 2022-10-12 | 52.84 | $53.33 | 1.5M |
| 2022-10-11 | 52.91 | $53.20 | 1.0M |
| 2022-10-10 | 53.06 | $53.04 | 616967 |
| 2022-10-07 | 53.31 | $53.78 | 874061 |
| 2022-10-06 | 53.41 | $55.24 | 832995 |
| 2022-10-05 | 53.09 | $56.61 | 829710 |
| 2022-10-04 | 52.30 | $56.80 | 1.5M |
| 2022-10-03 | 51.30 | $53.65 | 1.1M |
| 2022-09-30 | 51.13 | $51.58 | 1.1M |
| 2022-09-29 | 51.63 | $53.05 | 1.2M |
| 2022-09-28 | 51.81 | $52.88 | 958864 |
| 2022-09-27 | 52.14 | $49.62 | 1.2M |
| 2022-09-26 | 53.62 | $50.67 | 986309 |
| 2022-09-23 | 55.13 | $52.89 | 1.3M |
| 2022-09-22 | 56.30 | $53.62 | 1.4M |
| 2022-09-21 | 57.52 | $55.75 | 749342 |
| 2022-09-20 | 58.35 | $56.85 | 866565 |
| 2022-09-19 | 59.04 | $59.21 | 601189 |
| 2022-09-16 | 59.13 | $59.04 | 2.3M |
| 2022-09-15 | 59.32 | $59.78 | 1.3M |
| 2022-09-14 | 59.32 | $59.28 | 1.5M |
| 2022-09-13 | 59.49 | $60.07 | 1.5M |
| 2022-09-12 | 59.47 | $63.81 | 1.1M |
| 2022-09-09 | 58.26 | $61.97 | 2.0M |
| 2022-09-08 | 57.40 | $60.64 | 635673 |
| 2022-09-07 | 56.80 | $60.02 | 2.4M |
| 2022-09-06 | 56.30 | $55.12 | 893426 |
| 2022-09-02 | 57.27 | $55.80 | 851482 |
| 2022-09-01 | 58.28 | $56.37 | 1.9M |
| 2022-08-31 | 59.36 | $56.50 | 1.6M |
| 2022-08-30 | 60.65 | $58.02 | 1.0M |
| 2022-08-29 | 61.76 | $59.50 | 720647 |
| 2022-08-26 | 62.65 | $60.07 | 876659 |
| 2022-08-25 | 63.56 | $63.30 | 871126 |
| 2022-08-24 | 63.64 | $62.13 | 1.3M |
| 2022-08-23 | 64.10 | $61.39 | 1.0M |
| 2022-08-22 | 64.89 | $61.94 | 765704 |
| 2022-08-19 | 65.66 | $63.16 | 1.0M |
| 2022-08-18 | 66.19 | $63.74 | 871671 |
| 2022-08-17 | 66.62 | $63.40 | 1.3M |
| 2022-08-16 | 67.23 | $64.46 | 1.3M |
| 2022-08-15 | 67.59 | $66.61 | 751171 |
| 2022-08-12 | 67.31 | $66.98 | 829261 |
| 2022-08-11 | 66.81 | $65.21 | 1.0M |
| 2022-08-10 | 66.72 | $65.64 | 771746 |
| 2022-08-09 | 66.43 | $63.20 | 658558 |
| 2022-08-08 | 66.81 | $64.17 | 842256 |
| 2022-08-05 | 66.91 | $64.37 | 723995 |
| 2022-08-04 | 66.91 | $64.07 | 846734 |
| 2022-08-03 | 66.96 | $65.94 | 677898 |
| 2022-08-02 | 66.37 | $64.92 | 762368 |
| 2022-08-01 | 65.91 | $65.64 | 970457 |
| 2022-07-29 | 65.07 | $66.12 | 976618 |
| 2022-07-28 | 63.84 | $65.47 | 1.1M |
| 2022-07-27 | 62.50 | $63.46 | 1.1M |
| 2022-07-26 | 61.46 | $63.17 | 1.2M |
| 2022-07-25 | 60.26 | $62.74 | 1.6M |
| 2022-07-22 | 58.90 | $63.12 | 4.1M |
| 2022-07-21 | 57.10 | $59.54 | 2.2M |
| 2022-07-20 | 56.03 | $58.54 | 1.5M |
| 2022-07-19 | 55.05 | $58.32 | 1.3M |
| 2022-07-18 | 53.93 | $55.26 | 799212 |
| 2022-07-15 | 53.55 | $55.55 | 1.2M |
| 2022-07-14 | 53.02 | $53.43 | 1.0M |
| 2022-07-13 | 53.07 | $53.86 | 712610 |
| 2022-07-12 | 53.02 | $53.76 | 792478 |
| 2022-07-11 | 53.02 | $54.00 | 1.1M |
| 2022-07-08 | 52.98 | $55.14 | 1.1M |
| 2022-07-07 | 52.62 | $55.22 | 2.1M |
| 2022-07-06 | 52.18 | $50.62 | 2.4M |
| 2022-07-05 | 53.16 | $53.66 | 1.2M |
| 2022-07-01 | 53.43 | $55.00 | 1.5M |
| 2022-06-30 | 53.39 | $52.56 | 2.9M |
| 2022-06-29 | 54.16 | $56.58 | 1.1M |
| 2022-06-28 | 53.87 | $55.50 | 1.6M |
| 2022-06-27 | 53.92 | $56.87 | 1.2M |
| 2022-06-24 | 53.60 | $58.24 | 14.7M |
| 2022-06-23 | 52.85 | $55.75 | 2.8M |
| 2022-06-22 | 52.79 | $54.28 | 1.8M |
| 2022-06-21 | 53.25 | $52.15 | 1.5M |
| 2022-06-17 | 54.58 | $52.95 | 1.8M |
| 2022-06-16 | 56.01 | $52.31 | 1.9M |
| 2022-06-15 | 58.04 | $54.26 | 1.7M |
| 2022-06-14 | 59.94 | $53.40 | 3.8M |
| 2022-06-13 | 62.59 | $58.30 | 1.2M |
| 2022-06-10 | 64.30 | $63.10 | 1.3M |
| 2022-06-09 | 64.90 | $64.52 | 1.0M |
| 2022-06-08 | 65.20 | $66.87 | 1.2M |
| 2022-06-07 | 64.86 | $67.88 | 937071 |
| 2022-06-06 | 64.15 | $66.49 | 1.3M |
| 2022-06-03 | 63.76 | $67.35 | 1.3M |
| 2022-06-02 | 63.07 | $66.85 | 1.3M |
| 2022-06-01 | 62.43 | $63.11 | 814494 |
| 2022-05-31 | 62.89 | $64.71 | 930724 |
| 2022-05-27 | 63.01 | $66.37 | 1.0M |
| 2022-05-26 | 62.70 | $65.52 | 1.4M |
| 2022-05-25 | 62.66 | $62.73 | 1.6M |
| 2022-05-24 | 63.56 | $62.22 | 1.5M |
| 2022-05-23 | 64.89 | $64.59 | 1.4M |
| 2022-05-20 | 65.84 | $64.49 | 1.8M |
| 2022-05-19 | 67.09 | $63.83 | 2.1M |
| 2022-05-18 | 68.88 | $66.73 | 3.0M |
| 2022-05-17 | 70.20 | $73.76 | 1.4M |
| 2022-05-16 | 69.64 | $70.98 | 1.4M |
| 2022-05-13 | 69.88 | $72.29 | 996674 |
| 2022-05-12 | 69.82 | $70.84 | 1.5M |
| 2022-05-11 | 70.27 | $69.79 | 2.1M |
| 2022-05-10 | 71.21 | $73.53 | 2.3M |
| 2022-05-09 | 71.22 | $70.95 | 2.1M |
| 2022-05-06 | 72.12 | $75.00 | 1.1M |
| 2022-05-05 | 72.00 | $74.48 | 1.2M |
| 2022-05-04 | 72.07 | $75.49 | 1.1M |
| 2022-05-03 | 71.92 | $72.89 | 806364 |
| 2022-05-02 | 72.62 | $71.75 | 1.5M |
| 2022-04-29 | 73.90 | $72.51 | 1.2M |
| 2022-04-28 | 75.29 | $74.20 | 1.5M |
| 2022-04-27 | 76.51 | $73.72 | 1.4M |
| 2022-04-26 | 78.20 | $74.35 | 1.9M |
| 2022-04-25 | 80.11 | $76.66 | 2.8M |
| 2022-04-22 | 81.73 | $73.11 | 5.7M |
| 2022-04-21 | 84.86 | $86.67 | 2.5M |
| 2022-04-20 | 84.40 | $89.01 | 2.4M |
| 2022-04-19 | 83.10 | $84.33 | 1.3M |
| 2022-04-18 | 83.02 | $84.15 | 751884 |
| 2022-04-14 | 82.99 | $85.00 | 750796 |
| 2022-04-13 | 82.72 | $83.96 | 720902 |
| 2022-04-12 | 82.73 | $84.76 | 1.6M |
| 2022-04-11 | 82.53 | $83.11 | 861919 |
| 2022-04-08 | 82.82 | $84.13 | 1.4M |
| 2022-04-07 | 82.89 | $82.44 | 1.0M |
| 2022-04-06 | 83.53 | $80.94 | 1.4M |
| 2022-04-05 | 84.81 | $80.02 | 1.6M |
| 2022-04-04 | 86.68 | $82.67 | 1.7M |
| 2022-04-01 | 88.11 | $86.75 | 1.2M |
| 2022-03-31 | 88.57 | $85.96 | 889840 |
| 2022-03-30 | 89.36 | $86.99 | 1.4M |
| 2022-03-29 | 89.99 | $90.73 | 1.0M |
| 2022-03-28 | 89.55 | $90.54 | 903357 |
| 2022-03-25 | 89.05 | $89.44 | 673057 |
| 2022-03-24 | 88.77 | $88.78 | 644207 |
| 2022-03-23 | 88.62 | $87.02 | 547053 |
| 2022-03-22 | 88.97 | $87.66 | 1.2M |
| 2022-03-21 | 89.17 | $87.53 | 741464 |
| 2022-03-18 | 89.43 | $87.68 | 1.7M |
| 2022-03-17 | 89.67 | $88.83 | 1.0M |
| 2022-03-16 | 89.57 | $87.65 | 1.4M |
| 2022-03-15 | 89.78 | $87.49 | 1.3M |
| 2022-03-14 | 90.04 | $86.27 | 1.3M |
| 2022-03-11 | 90.71 | $89.04 | 800304 |
| 2022-03-10 | 90.59 | $89.76 | 668427 |
| 2022-03-09 | 90.17 | $89.62 | 1.2M |
| 2022-03-08 | 89.64 | $86.47 | 1.1M |
| 2022-03-07 | 89.94 | $87.13 | 1.3M |
| 2022-03-04 | 90.04 | $91.13 | 1.3M |
| 2022-03-03 | 88.82 | $91.20 | 1.3M |
| 2022-03-02 | 87.27 | $89.89 | 1.2M |
| 2022-03-01 | 85.74 | $88.11 | 2.3M |
| 2022-02-28 | 84.39 | $85.99 | 1.2M |
| 2022-02-25 | 83.38 | $85.71 | 995246 |
| 2022-02-24 | 82.21 | $81.20 | 1.0M |
| 2022-02-23 | 82.18 | $79.12 | 1.0M |
| 2022-02-22 | 82.77 | $79.65 | 1.1M |
| 2022-02-18 | 83.30 | $80.51 | 1.3M |
| 2022-02-17 | 83.62 | $84.10 | 697109 |
| 2022-02-16 | 82.84 | $87.40 | 1.2M |
| 2022-02-15 | 80.81 | $83.94 | 964394 |
| 2022-02-14 | 79.40 | $81.03 | 874178 |
| 2022-02-11 | 78.58 | $81.68 | 1.3M |
| 2022-02-10 | 77.36 | $84.99 | 3.3M |
| 2022-02-09 | 74.83 | $82.22 | 2.9M |
| 2022-02-08 | 72.63 | $74.07 | 3.6M |
| 2022-02-07 | 72.55 | $70.00 | 1.8M |
| 2022-02-04 | 73.77 | $72.84 | 998546 |
| 2022-02-03 | 74.37 | $75.20 | 622060 |
| 2022-02-02 | 74.38 | $76.43 | 899917 |
| 2022-02-01 | 74.02 | $74.64 | 944550 |
| 2022-01-31 | 74.17 | $74.12 | 1.5M |
| 2022-01-28 | 74.54 | $72.67 | 1.3M |
| 2022-01-27 | 75.47 | $73.18 | 1.1M |
| 2022-01-26 | 76.45 | $75.85 | 1.0M |
| 2022-01-25 | 76.82 | $74.60 | 1.6M |
| 2022-01-24 | 77.66 | $78.21 | 1.5M |
| 2022-01-21 | 77.56 | $75.97 | 1.3M |
| 2022-01-20 | 78.13 | $78.42 | 1.5M |
| 2022-01-19 | 78.06 | $77.17 | 954749 |
| 2022-01-18 | 78.36 | $77.90 | 1.5M |
| 2022-01-14 | 78.50 | $81.04 | 1.2M |
| 2022-01-13 | 77.67 | $78.63 | 1.6M |
| 2022-01-12 | 77.41 | $76.82 | 978402 |
| 2022-01-11 | 77.68 | $77.55 | 1.7M |
| 2022-01-10 | 77.77 | $74.55 | 718100 |
| 2022-01-07 | 78.82 | $74.88 | 812745 |
| 2022-01-06 | 79.99 | $77.66 | 818840 |
| 2022-01-05 | 80.52 | $77.97 | 866375 |
| 2022-01-04 | 81.04 | $80.65 | 952602 |
| 2022-01-03 | 80.80 | $79.95 | 765080 |
| 2021-12-31 | 80.70 | $81.69 | 788846 |
| 2021-12-30 | 79.99 | $81.91 | 658669 |
| 2021-12-29 | 79.04 | $80.43 | 448789 |
| 2021-12-28 | 78.33 | $80.14 | 421971 |
| 2021-12-27 | 77.53 | $80.02 | 443017 |
| 2021-12-23 | 76.59 | $79.26 | 782946 |
| 2021-12-22 | 75.67 | $78.20 | 639252 |
| 2021-12-21 | 74.89 | $76.21 | 663927 |
| 2021-12-20 | 74.56 | $72.89 | 1.1M |
| 2021-12-17 | 75.22 | $74.52 | 2.4M |
| 2021-12-16 | 75.51 | $74.55 | 830999 |
| 2021-12-15 | 75.85 | $78.19 | 818273 |
| 2021-12-14 | 75.11 | $76.26 | 579128 |
| 2021-12-13 | 74.82 | $76.37 | 835073 |
| 2021-12-10 | 74.43 | $75.84 | 850546 |
| 2021-12-09 | 74.13 | $74.63 | 510160 |
| 2021-12-08 | 74.15 | $75.90 | 639227 |
| 2021-12-07 | 73.79 | $75.36 | 922029 |
| 2021-12-06 | 73.52 | $72.63 | 837525 |
| 2021-12-03 | 74.07 | $71.05 | 949189 |
| 2021-12-02 | 75.25 | $74.02 | 979390 |
| 2021-12-01 | 75.75 | $70.52 | 854586 |
| 2021-11-30 | 77.45 | $72.87 | 993608 |
| 2021-11-29 | 78.77 | $74.46 | 842205 |
| 2021-11-26 | 79.84 | $75.67 | 772163 |
| 2021-11-24 | 80.73 | $78.19 | 422170 |
| 2021-11-23 | 80.97 | $79.40 | 679708 |
| 2021-11-22 | 80.83 | $78.54 | 715230 |
| 2021-11-19 | 80.87 | $77.45 | 701035 |
| 2021-11-18 | 81.22 | $78.66 | 544702 |
| 2021-11-17 | 81.20 | $78.78 | 491884 |
| 2021-11-16 | 81.07 | $79.70 | 792376 |
| 2021-11-15 | 80.55 | $80.23 | 824266 |
| 2021-11-12 | 79.69 | $79.13 | 760604 |
| 2021-11-11 | 78.91 | $79.34 | 836985 |
| 2021-11-10 | 77.84 | $79.93 | 832634 |
| 2021-11-09 | 76.29 | $79.53 | 1.8M |
| 2021-11-08 | 74.48 | $75.20 | 535589 |
| 2021-11-05 | 73.59 | $75.42 | 1.2M |
| 2021-11-04 | 72.40 | $72.72 | 470937 |
| 2021-11-03 | 71.78 | $73.68 | 891333 |
| 2021-11-02 | 70.69 | $69.64 | 448275 |
| 2021-11-01 | 70.60 | $71.49 | 538272 |
| 2021-10-29 | 69.90 | $71.66 | 652612 |
| 2021-10-28 | 68.96 | $71.77 | 818000 |
| 2021-10-27 | 67.78 | $70.16 | 1.1M |
| 2021-10-26 | 66.83 | $68.32 | 855768 |
| 2021-10-25 | 66.27 | $68.74 | 872343 |
| 2021-10-22 | 65.44 | $70.63 | 1.8M |
| 2021-10-21 | 63.86 | $70.45 | 3.1M |
| 2021-10-20 | 62.01 | $65.65 | 1.3M |
| 2021-10-19 | 61.30 | $64.45 | 1.2M |
| 2021-10-18 | 60.87 | $62.97 | 715350 |
| 2021-10-15 | 60.86 | $63.56 | 866396 |
| 2021-10-14 | 60.72 | $62.44 | 562690 |
| 2021-10-13 | 60.96 | $61.02 | 669940 |
| 2021-10-12 | 61.75 | $62.14 | 553362 |
| 2021-10-11 | 62.42 | $62.00 | 717118 |
| 2021-10-08 | 63.34 | $61.86 | 785443 |
| 2021-10-07 | 64.55 | $63.53 | 864599 |
| 2021-10-06 | 65.55 | $63.28 | 1.2M |
| 2021-10-05 | 66.88 | $66.22 | 937206 |
| 2021-10-04 | 67.60 | $67.10 | 810249 |
| 2021-10-01 | 68.24 | $68.82 | 623816 |
| 2021-09-30 | 68.51 | $66.44 | 1.1M |
| 2021-09-29 | 69.61 | $68.64 | 629434 |
| 2021-09-28 | 70.28 | $67.08 | 1.3M |
| 2021-09-27 | 71.60 | $69.59 | 1.2M |
| 2021-09-24 | 72.43 | $71.39 | 604436 |
| 2021-09-23 | 72.88 | $72.67 | 630866 |
| 2021-09-22 | 73.02 | $73.23 | 644795 |
| 2021-09-21 | 73.02 | $72.58 | 542091 |
| 2021-09-20 | 73.22 | $71.82 | 744555 |
| 2021-09-17 | 73.71 | $72.90 | 1.7M |
| 2021-09-16 | 73.95 | $73.31 | 509684 |
| 2021-09-15 | 74.11 | $73.14 | 560656 |
| 2021-09-14 | 74.35 | $71.75 | 519442 |
| 2021-09-13 | 75.07 | $73.67 | 332274 |
| 2021-09-10 | 75.33 | $72.71 | 520839 |
| 2021-09-09 | 75.92 | $74.21 | 544862 |
| 2021-09-08 | 76.14 | $75.19 | 400659 |
| 2021-09-07 | 76.07 | $74.88 | 457573 |
| 2021-09-03 | 76.06 | $75.89 | 358259 |
| 2021-09-02 | 75.69 | $75.98 | 382191 |
| 2021-09-01 | 75.18 | $74.99 | 545169 |
| 2021-08-31 | 74.84 | $75.35 | 657063 |
| 2021-08-30 | 74.29 | $75.46 | 444710 |
| 2021-08-27 | 73.56 | $74.99 | 739062 |
| 2021-08-26 | 72.79 | $73.56 | 452292 |
| 2021-08-25 | 72.29 | $73.67 | 750842 |
| 2021-08-24 | 71.62 | $72.68 | 996952 |
| 2021-08-23 | 71.11 | $72.99 | 905357 |
| 2021-08-20 | 70.39 | $72.63 | 801876 |
| 2021-08-19 | 69.61 | $69.43 | 654582 |
| 2021-08-18 | 69.68 | $69.77 | 503642 |
| 2021-08-17 | 69.65 | $70.34 | 740471 |
| 2021-08-16 | 69.44 | $71.09 | 625259 |
| 2021-08-13 | 68.94 | $70.01 | 712440 |
| 2021-08-12 | 68.67 | $70.00 | 955359 |
| 2021-08-11 | 68.36 | $67.52 | 1.2M |
| 2021-08-10 | 68.78 | $65.27 | 1.7M |
| 2021-08-09 | 70.00 | $67.76 | 587011 |
| 2021-08-06 | 70.69 | $68.74 | 641087 |
| 2021-08-05 | 71.22 | $69.23 | 663039 |
| 2021-08-04 | 71.70 | $69.22 | 918161 |
| 2021-08-03 | 72.27 | $72.13 | 596494 |
| 2021-08-02 | 72.02 | $71.21 | 819492 |
| 2021-07-30 | 71.99 | $71.84 | 603252 |
| 2021-07-29 | 71.74 | $72.14 | 534728 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.87
2026-07-27
Close Price
$243.36
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.60
Average
53.08
Maximum
77.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 71.87 | $243.36 | 2.2M |
| 2026-07-24 | 69.16 | $233.20 | 4.6M |
| 2026-07-23 | 55.44 | $199.02 | 1.8M |
| 2026-07-22 | 53.33 | $195.35 | 892900 |
| 2026-07-21 | 54.08 | $196.49 | 906342 |
| 2026-07-20 | 52.91 | $194.38 | 802423 |
| 2026-07-17 | 53.23 | $194.91 | 1.2M |
| 2026-07-16 | 55.88 | $199.20 | 1.2M |
| 2026-07-15 | 52.27 | $192.34 | 1.6M |
| 2026-07-14 | 47.10 | $183.69 | 3.0M |
| 2026-07-13 | 54.29 | $194.81 | 1.1M |
| 2026-07-10 | 61.91 | $204.25 | 879100 |
| 2026-07-09 | 64.20 | $206.77 | 807100 |
| 2026-07-08 | 63.94 | $206.26 | 774000 |
| 2026-07-07 | 66.20 | $208.82 | 792500 |
| 2026-07-06 | 64.99 | $206.19 | 1.2M |
| 2026-07-02 | 63.84 | $203.72 | 2.1M |
| 2026-07-01 | 57.04 | $191.20 | 1.1M |
| 2026-06-30 | 54.36 | $187.08 | 1.2M |
| 2026-06-29 | 54.43 | $187.17 | 1.1M |
| 2026-06-26 | 55.83 | $189.00 | 1.6M |
| 2026-06-25 | 52.63 | $183.94 | 682900 |
| 2026-06-24 | 51.99 | $182.96 | 1.1M |
| 2026-06-23 | 50.64 | $180.88 | 831543 |
| 2026-06-22 | 49.26 | $178.75 | 1.3M |
| 2026-06-18 | 45.01 | $172.57 | 2.6M |
| 2026-06-17 | 48.73 | $178.50 | 1.2M |
| 2026-06-16 | 52.22 | $183.56 | 1.4M |
| 2026-06-15 | 49.18 | $179.11 | 1.5M |
| 2026-06-12 | 45.90 | $174.66 | 1.3M |
| 2026-06-11 | 44.77 | $173.17 | 1.7M |
| 2026-06-10 | 37.80 | $164.77 | 906700 |
| 2026-06-09 | 38.68 | $166.36 | 1.2M |
| 2026-06-08 | 35.69 | $163.01 | 1.6M |
| 2026-06-05 | 34.83 | $162.06 | 1.0M |
| 2026-06-04 | 34.23 | $161.37 | 1.8M |
| 2026-06-03 | 35.81 | $164.84 | 2.5M |
| 2026-06-02 | 34.79 | $163.60 | 1.4M |
| 2026-06-01 | 37.79 | $170.09 | 1.8M |
| 2026-05-29 | 40.47 | $175.32 | 1.4M |
| 2026-05-28 | 38.80 | $173.20 | 1.1M |
| 2026-05-27 | 43.05 | $181.06 | 1.5M |
| 2026-05-26 | 39.29 | $176.38 | 1.2M |
| 2026-05-22 | 37.09 | $173.78 | 1.0M |
| 2026-05-21 | 39.28 | $178.00 | 1.5M |
| 2026-05-20 | 44.88 | $187.41 | 1.8M |
| 2026-05-19 | 47.62 | $191.40 | 2.2M |
| 2026-05-18 | 48.36 | $192.45 | 1.1M |
| 2026-05-15 | 51.39 | $196.66 | 1.7M |
| 2026-05-14 | 52.80 | $198.55 | 1.5M |
| 2026-05-13 | 50.98 | $195.86 | 1.1M |
| 2026-05-12 | 50.99 | $195.88 | 1.3M |
| 2026-05-11 | 48.18 | $191.68 | 962132 |
| 2026-05-08 | 47.29 | $190.38 | 1.2M |
| 2026-05-07 | 49.62 | $194.13 | 1.5M |
| 2026-05-06 | 49.86 | $194.51 | 2.0M |
| 2026-05-05 | 44.85 | $186.91 | 1.8M |
| 2026-05-04 | 43.76 | $185.35 | 1.5M |
| 2026-05-01 | 42.30 | $183.27 | 3.3M |
| 2026-04-30 | 37.79 | $177.12 | 3.3M |
| 2026-04-29 | 39.20 | $180.10 | 2.1M |
| 2026-04-28 | 37.26 | $177.50 | 1.2M |
| 2026-04-27 | 41.11 | $185.53 | 1.5M |
| 2026-04-24 | 37.51 | $180.81 | 2.7M |
| 2026-04-23 | 41.34 | $188.33 | 948830 |
| 2026-04-22 | 42.94 | $191.22 | 1.3M |
| 2026-04-21 | 38.43 | $185.47 | 2.1M |
| 2026-04-20 | 41.58 | $191.26 | 1.3M |
| 2026-04-17 | 44.81 | $196.64 | 992347 |
| 2026-04-16 | 41.05 | $192.00 | 719875 |
| 2026-04-15 | 41.96 | $193.56 | 1.3M |
| 2026-04-14 | 43.77 | $196.60 | 983721 |
| 2026-04-13 | 40.90 | $192.99 | 1.4M |
| 2026-04-10 | 42.18 | $195.24 | 1.5M |
| 2026-04-09 | 46.20 | $201.87 | 763746 |
| 2026-04-08 | 44.27 | $199.34 | 1.7M |
| 2026-04-07 | 40.48 | $194.60 | 1.1M |
| 2026-04-06 | 36.75 | $190.28 | 1.2M |
| 2026-04-02 | 34.86 | $188.17 | 618800 |
| 2026-04-01 | 35.87 | $190.27 | 818176 |
| 2026-03-31 | 34.53 | $188.71 | 1.5M |
| 2026-03-30 | 33.93 | $188.00 | 955333 |
| 2026-03-27 | 35.61 | $191.86 | 603532 |
| 2026-03-26 | 37.25 | $195.46 | 589500 |
| 2026-03-25 | 39.44 | $200.04 | 482300 |
| 2026-03-24 | 39.14 | $199.63 | 1.1M |
| 2026-03-23 | 40.94 | $203.41 | 1.1M |
| 2026-03-20 | 38.77 | $200.35 | 2.0M |
| 2026-03-19 | 41.00 | $205.11 | 1.1M |
| 2026-03-18 | 39.68 | $203.21 | 1.2M |
| 2026-03-17 | 43.79 | $211.64 | 1.2M |
| 2026-03-16 | 48.09 | $219.30 | 873734 |
| 2026-03-13 | 53.51 | $227.63 | 1.3M |
| 2026-03-12 | 51.71 | $224.73 | 1.1M |
| 2026-03-11 | 59.10 | $234.58 | 1.0M |
| 2026-03-10 | 61.51 | $237.42 | 1.0M |
| 2026-03-09 | 64.28 | $240.59 | 1.1M |
| 2026-03-06 | 62.43 | $236.95 | 811800 |
| 2026-03-05 | 66.43 | $241.40 | 949037 |
| 2026-03-04 | 69.66 | $244.80 | 1.1M |
| 2026-03-03 | 68.85 | $242.88 | 1.2M |
| 2026-03-02 | 65.27 | $235.12 | 735247 |
| 2026-02-27 | 69.44 | $239.39 | 610700 |
| 2026-02-26 | 69.72 | $239.67 | 1.2M |
| 2026-02-25 | 68.60 | $237.04 | 730036 |
| 2026-02-24 | 69.10 | $237.58 | 802700 |
| 2026-02-23 | 67.52 | $233.77 | 771051 |
| 2026-02-20 | 65.83 | $229.90 | 1.0M |
| 2026-02-19 | 65.02 | $228.08 | 984850 |
| 2026-02-18 | 68.12 | $231.75 | 781500 |
| 2026-02-17 | 70.29 | $234.25 | 1.2M |
| 2026-02-13 | 69.11 | $231.10 | 1.2M |
| 2026-02-12 | 70.08 | $232.26 | 2.5M |
| 2026-02-11 | 67.90 | $226.35 | 3.4M |
| 2026-02-10 | 47.28 | $193.04 | 1.4M |
| 2026-02-09 | 47.20 | $192.96 | 1.3M |
| 2026-02-06 | 55.31 | $201.37 | 1.3M |
| 2026-02-05 | 50.08 | $195.97 | 1.1M |
| 2026-02-04 | 43.96 | $190.66 | 856900 |
| 2026-02-03 | 46.18 | $192.85 | 1.4M |
| 2026-02-02 | 39.82 | $188.03 | 1.2M |
| 2026-01-30 | 41.02 | $189.28 | 631405 |
| 2026-01-29 | 41.21 | $189.49 | 748414 |
| 2026-01-28 | 41.30 | $189.58 | 1.0M |
| 2026-01-27 | 40.77 | $189.15 | 1.1M |
| 2026-01-26 | 41.40 | $189.92 | 1.0M |
| 2026-01-23 | 40.09 | $188.78 | 658200 |
| 2026-01-22 | 40.60 | $189.45 | 837846 |
| 2026-01-21 | 41.63 | $190.83 | 1.1M |
| 2026-01-20 | 43.46 | $193.26 | 693500 |
| 2026-01-16 | 46.24 | $196.74 | 697486 |
| 2026-01-15 | 50.26 | $201.32 | 788144 |
| 2026-01-14 | 44.08 | $195.19 | 820600 |
| 2026-01-13 | 47.76 | $199.19 | 435499 |
| 2026-01-12 | 48.16 | $199.61 | 1.1M |
| 2026-01-09 | 49.66 | $201.20 | 442321 |
| 2026-01-08 | 51.72 | $203.35 | 505426 |
| 2026-01-07 | 50.49 | $202.00 | 1.1M |
| 2026-01-06 | 56.85 | $208.24 | 694093 |
| 2026-01-05 | 55.81 | $207.01 | 1.4M |
| 2026-01-02 | 48.56 | $199.45 | 985349 |
| 2025-12-31 | 47.77 | $198.72 | 661300 |
| 2025-12-30 | 50.35 | $201.30 | 669200 |
| 2025-12-29 | 50.20 | $201.14 | 614637 |
| 2025-12-26 | 49.68 | $200.60 | 567200 |
| 2025-12-24 | 46.95 | $197.77 | 296131 |
| 2025-12-23 | 47.81 | $198.76 | 666444 |
| 2025-12-22 | 48.76 | $199.87 | 820448 |
| 2025-12-19 | 45.46 | $196.33 | 1.6M |
| 2025-12-18 | 43.55 | $194.37 | 635422 |
| 2025-12-17 | 44.04 | $195.02 | 927523 |
| 2025-12-16 | 45.42 | $196.88 | 680800 |
| 2025-12-15 | 45.74 | $197.32 | 835902 |
| 2025-12-12 | 47.24 | $199.40 | 770946 |
| 2025-12-11 | 45.87 | $197.71 | 829100 |
| 2025-12-10 | 45.68 | $197.47 | 1.4M |
| 2025-12-09 | 48.76 | $202.00 | 1.0M |
| 2025-12-08 | 51.93 | $206.31 | 712900 |
| 2025-12-05 | 54.83 | $210.00 | 571744 |
| 2025-12-04 | 56.56 | $212.14 | 834601 |
| 2025-12-03 | 56.07 | $211.34 | 968100 |
| 2025-12-02 | 58.86 | $214.84 | 806552 |
| 2025-12-01 | 59.09 | $215.13 | 968700 |
| 2025-11-28 | 60.42 | $216.84 | 189638 |
| 2025-11-26 | 60.86 | $217.42 | 856602 |
| 2025-11-25 | 61.62 | $218.46 | 1.6M |
| 2025-11-24 | 59.85 | $214.62 | 3.4M |
| 2025-11-21 | 45.81 | $191.96 | 1.1M |
| 2025-11-20 | 41.27 | $186.68 | 847344 |
| 2025-11-19 | 46.59 | $194.25 | 1.3M |
| 2025-11-18 | 45.49 | $193.00 | 893828 |
| 2025-11-17 | 44.97 | $192.40 | 1.1M |
| 2025-11-14 | 45.32 | $192.91 | 936664 |
| 2025-11-13 | 47.90 | $196.66 | 516371 |
| 2025-11-12 | 50.33 | $199.99 | 602344 |
| 2025-11-11 | 49.10 | $198.32 | 1.1M |
| 2025-11-10 | 46.36 | $194.68 | 1.1M |
| 2025-11-07 | 54.47 | $205.26 | 508223 |
| 2025-11-06 | 53.69 | $204.19 | 693948 |
| 2025-11-05 | 57.57 | $208.62 | 982000 |
| 2025-11-04 | 56.97 | $207.73 | 1.2M |
| 2025-11-03 | 52.49 | $201.39 | 1.2M |
| 2025-10-31 | 57.03 | $206.49 | 1.1M |
| 2025-10-30 | 59.06 | $208.62 | 1.2M |
| 2025-10-29 | 59.55 | $209.14 | 1.4M |
| 2025-10-28 | 56.57 | $204.62 | 1.8M |
| 2025-10-27 | 68.92 | $216.17 | 1.8M |
| 2025-10-24 | 65.31 | $210.38 | 1.8M |
| 2025-10-23 | 62.86 | $206.91 | 1.2M |
| 2025-10-22 | 61.53 | $205.12 | 991165 |
| 2025-10-21 | 59.38 | $202.35 | 770835 |
| 2025-10-20 | 59.19 | $202.11 | 695500 |
| 2025-10-17 | 57.56 | $200.00 | 761000 |
| 2025-10-16 | 56.88 | $199.13 | 733863 |
| 2025-10-15 | 56.98 | $199.23 | 1.1M |
| 2025-10-14 | 54.81 | $196.33 | 1.2M |
| 2025-10-13 | 49.54 | $190.00 | 686500 |
| 2025-10-10 | 49.16 | $189.58 | 869667 |
| 2025-10-09 | 53.93 | $194.85 | 1.4M |
| 2025-10-08 | 59.82 | $200.48 | 832025 |
| 2025-10-07 | 65.03 | $204.83 | 690600 |
| 2025-10-06 | 61.29 | $199.76 | 640742 |
| 2025-10-03 | 65.54 | $203.00 | 868100 |
| 2025-10-02 | 66.05 | $203.38 | 521131 |
| 2025-10-01 | 64.65 | $201.34 | 999237 |
| 2025-09-30 | 66.84 | $203.04 | 997200 |
| 2025-09-29 | 65.64 | $201.20 | 1.0M |
| 2025-09-26 | 66.63 | $202.00 | 976000 |
| 2025-09-25 | 63.14 | $196.72 | 647537 |
| 2025-09-24 | 63.08 | $196.63 | 936700 |
| 2025-09-23 | 60.57 | $193.08 | 816818 |
| 2025-09-22 | 61.67 | $194.06 | 825149 |
| 2025-09-19 | 58.83 | $190.14 | 3.5M |
| 2025-09-18 | 58.99 | $190.29 | 1.2M |
| 2025-09-17 | 53.58 | $183.47 | 845400 |
| 2025-09-16 | 53.02 | $182.82 | 1.3M |
| 2025-09-15 | 56.98 | $186.75 | 1.7M |
| 2025-09-12 | 63.98 | $192.82 | 889224 |
| 2025-09-11 | 64.68 | $193.38 | 1.8M |
| 2025-09-10 | 63.60 | $191.78 | 2.1M |
| 2025-09-09 | 69.39 | $196.39 | 1.3M |
| 2025-09-08 | 66.96 | $192.47 | 1.0M |
| 2025-09-05 | 72.10 | $196.18 | 924023 |
| 2025-09-04 | 69.94 | $192.52 | 1.2M |
| 2025-09-03 | 66.11 | $186.91 | 665000 |
| 2025-09-02 | 64.93 | $185.35 | 960800 |
| 2025-08-29 | 64.16 | $184.33 | 918324 |
| 2025-08-28 | 64.42 | $184.53 | 978425 |
| 2025-08-27 | 62.53 | $181.95 | 961400 |
| 2025-08-26 | 61.06 | $180.04 | 720641 |
| 2025-08-25 | 61.29 | $180.23 | 1.2M |
| 2025-08-22 | 60.76 | $179.50 | 924200 |
| 2025-08-21 | 59.23 | $177.39 | 848412 |
| 2025-08-20 | 64.38 | $181.94 | 1.4M |
| 2025-08-19 | 61.66 | $178.03 | 1.2M |
| 2025-08-18 | 56.21 | $171.33 | 882539 |
| 2025-08-15 | 57.00 | $172.02 | 1.1M |
| 2025-08-14 | 57.38 | $172.36 | 797049 |
| 2025-08-13 | 56.99 | $171.87 | 1.1M |
| 2025-08-12 | 55.90 | $170.48 | 807200 |
| 2025-08-11 | 52.75 | $166.63 | 853000 |
| 2025-08-08 | 51.86 | $165.58 | 734147 |
| 2025-08-07 | 50.01 | $163.42 | 830820 |
| 2025-08-06 | 46.25 | $159.26 | 907060 |
| 2025-08-05 | 47.08 | $160.29 | 665903 |
| 2025-08-04 | 47.70 | $161.07 | 757748 |
| 2025-08-01 | 45.08 | $158.09 | 1.1M |
| 2025-07-31 | 47.50 | $161.28 | 1.4M |
| 2025-07-30 | 47.17 | $160.89 | 1.6M |
| 2025-07-29 | 42.96 | $156.06 | 1.2M |
| 2025-07-28 | 43.28 | $156.52 | 2.7M |
| 2025-07-25 | 40.13 | $153.02 | 2.0M |
| 2025-07-24 | 35.64 | $148.38 | 2.5M |
| 2025-07-23 | 42.06 | $158.31 | 2.9M |
| 2025-07-22 | 39.62 | $155.97 | 6.2M |
| 2025-07-21 | 58.13 | $174.65 | 2.6M |
| 2025-07-18 | 58.70 | $175.06 | 1.9M |
| 2025-07-17 | 58.81 | $175.14 | 913642 |
| 2025-07-16 | 57.18 | $173.39 | 1.4M |
| 2025-07-15 | 56.62 | $172.78 | 1.1M |
| 2025-07-14 | 63.06 | $177.74 | 854215 |
| 2025-07-11 | 61.39 | $175.75 | 946825 |
| 2025-07-10 | 59.56 | $173.66 | 850708 |
| 2025-07-09 | 57.49 | $171.40 | 822430 |
| 2025-07-08 | 58.74 | $172.39 | 891900 |
| 2025-07-07 | 59.61 | $173.09 | 1.1M |
| 2025-07-03 | 58.27 | $171.50 | 977101 |
| 2025-07-02 | 59.12 | $172.22 | 1.5M |
| 2025-07-01 | 65.63 | $177.43 | 1.2M |
| 2025-06-30 | 64.61 | $176.00 | 1.7M |
| 2025-06-27 | 62.88 | $173.63 | 1.5M |
| 2025-06-26 | 62.09 | $172.56 | 1.5M |
| 2025-06-25 | 59.35 | $169.01 | 1.5M |
| 2025-06-24 | 62.38 | $171.52 | 1.2M |
| 2025-06-23 | 60.55 | $169.12 | 1.2M |
| 2025-06-20 | 59.69 | $168.01 | 4.2M |
| 2025-06-18 | 59.36 | $167.58 | 1.9M |
| 2025-06-17 | 59.27 | $167.46 | 1.8M |
| 2025-06-16 | 56.91 | $164.24 | 3.8M |
| 2025-06-13 | 57.03 | $164.37 | 1.8M |
| 2025-06-12 | 58.14 | $165.54 | 1.9M |
| 2025-06-11 | 55.22 | $161.41 | 2.6M |
| 2025-06-10 | 51.44 | $156.56 | 2.7M |
| 2025-06-09 | 61.19 | $166.19 | 1.7M |
| 2025-06-06 | 67.87 | $171.46 | 1.4M |
| 2025-06-05 | 68.39 | $171.84 | 1.3M |
| 2025-06-04 | 67.18 | $169.89 | 1.3M |
| 2025-06-03 | 69.71 | $171.84 | 1.2M |
| 2025-06-02 | 68.72 | $170.12 | 2.0M |
| 2025-05-30 | 67.94 | $168.77 | 2.3M |
| 2025-05-29 | 66.47 | $166.26 | 1.4M |
| 2025-05-28 | 65.51 | $164.67 | 1.2M |
| 2025-05-27 | 66.00 | $165.10 | 819445 |
| 2025-05-23 | 64.78 | $162.98 | 1.2M |
| 2025-05-22 | 63.83 | $161.33 | 858088 |
| 2025-05-21 | 65.36 | $162.83 | 1.0M |
| 2025-05-20 | 71.71 | $168.66 | 995340 |
| 2025-05-19 | 71.08 | $167.28 | 1.8M |
| 2025-05-16 | 70.25 | $165.47 | 1.8M |
| 2025-05-15 | 69.59 | $164.03 | 1.8M |
| 2025-05-14 | 67.47 | $159.57 | 1.9M |
| 2025-05-13 | 66.55 | $157.70 | 1.7M |
| 2025-05-12 | 64.96 | $154.57 | 1.7M |
| 2025-05-09 | 61.80 | $148.83 | 966218 |
| 2025-05-08 | 62.01 | $149.06 | 850539 |
| 2025-05-07 | 65.03 | $152.32 | 1.2M |
| 2025-05-06 | 64.61 | $151.48 | 1.5M |
| 2025-05-05 | 63.38 | $149.03 | 1.3M |
| 2025-05-02 | 62.89 | $148.03 | 1.5M |
| 2025-05-01 | 61.53 | $145.29 | 2.2M |
| 2025-04-30 | 60.35 | $142.95 | 2.3M |
| 2025-04-29 | 57.94 | $138.35 | 3.5M |
| 2025-04-28 | 48.65 | $123.91 | 1.9M |
| 2025-04-25 | 47.26 | $122.10 | 1.2M |
| 2025-04-24 | 48.74 | $124.24 | 1.1M |
| 2025-04-23 | 46.36 | $121.05 | 1.7M |
| 2025-04-22 | 41.18 | $114.68 | 1.5M |
| 2025-04-21 | 37.33 | $110.41 | 2.2M |
| 2025-04-17 | 44.77 | $121.81 | 969103 |
| 2025-04-16 | 43.48 | $120.44 | 1.1M |
| 2025-04-15 | 43.81 | $120.91 | 1.1M |
| 2025-04-14 | 46.70 | $124.91 | 1.4M |
| 2025-04-11 | 45.75 | $123.79 | 1.6M |
| 2025-04-10 | 48.48 | $127.52 | 1.2M |
| 2025-04-09 | 51.25 | $131.07 | 2.5M |
| 2025-04-08 | 40.79 | $119.51 | 1.7M |
| 2025-04-07 | 40.94 | $119.72 | 2.5M |
| 2025-04-04 | 41.38 | $120.35 | 2.9M |
| 2025-04-03 | 51.85 | $132.86 | 1.3M |
| 2025-04-02 | 56.55 | $137.18 | 1.0M |
| 2025-04-01 | 53.01 | $133.40 | 1.1M |
| 2025-03-31 | 54.23 | $134.50 | 1.1M |
| 2025-03-28 | 52.96 | $133.14 | 864500 |
| 2025-03-27 | 54.33 | $134.44 | 1.4M |
| 2025-03-26 | 53.09 | $133.04 | 2.0M |
| 2025-03-25 | 51.05 | $130.78 | 1.7M |
| 2025-03-24 | 49.86 | $129.49 | 1.5M |
| 2025-03-21 | 43.54 | $123.20 | 6.7M |
| 2025-03-20 | 46.31 | $126.34 | 962509 |
| 2025-03-19 | 47.60 | $127.75 | 838310 |
| 2025-03-18 | 45.10 | $125.33 | 979800 |
| 2025-03-17 | 47.47 | $128.00 | 1.7M |
| 2025-03-14 | 41.65 | $122.67 | 1.1M |
| 2025-03-13 | 37.77 | $119.51 | 1.9M |
| 2025-03-12 | 39.09 | $121.20 | 1.8M |
| 2025-03-11 | 43.57 | $126.42 | 1.1M |
| 2025-03-10 | 43.25 | $126.15 | 1.5M |
| 2025-03-07 | 44.43 | $127.49 | 1.3M |
| 2025-03-06 | 42.13 | $125.44 | 1.5M |
| 2025-03-05 | 42.60 | $126.02 | 1.4M |
| 2025-03-04 | 38.82 | $122.67 | 1.9M |
| 2025-03-03 | 40.24 | $124.56 | 1.6M |
| 2025-02-28 | 41.80 | $126.59 | 3.6M |
| 2025-02-27 | 44.98 | $130.48 | 1.3M |
| 2025-02-26 | 46.07 | $131.75 | 1.7M |
| 2025-02-25 | 48.54 | $134.57 | 1.4M |
| 2025-02-24 | 45.58 | $131.56 | 1.6M |
| 2025-02-21 | 43.57 | $129.60 | 1.7M |
| 2025-02-20 | 50.47 | $137.24 | 1.9M |
| 2025-02-19 | 48.87 | $135.65 | 2.5M |
| 2025-02-18 | 48.13 | $134.91 | 1.9M |
| 2025-02-14 | 46.53 | $133.31 | 2.0M |
| 2025-02-13 | 46.76 | $133.57 | 2.7M |
| 2025-02-12 | 38.91 | $126.19 | 4.6M |
| 2025-02-11 | 51.18 | $138.83 | 1.4M |
| 2025-02-10 | 51.94 | $139.45 | 1.3M |
| 2025-02-07 | 53.18 | $140.47 | 689247 |
| 2025-02-06 | 52.48 | $139.80 | 1.2M |
| 2025-02-05 | 59.03 | $144.98 | 880150 |
| 2025-02-04 | 57.80 | $143.71 | 887800 |
| 2025-02-03 | 59.03 | $144.64 | 1.4M |
| 2025-01-31 | 55.40 | $140.89 | 842971 |
| 2025-01-30 | 58.48 | $143.23 | 976700 |
| 2025-01-29 | 54.51 | $139.37 | 888132 |
| 2025-01-28 | 54.90 | $139.67 | 1.5M |
| 2025-01-27 | 54.10 | $138.89 | 879100 |
| 2025-01-24 | 50.54 | $135.58 | 1.1M |
| 2025-01-23 | 53.78 | $138.29 | 1.3M |
| 2025-01-22 | 49.38 | $134.42 | 677209 |
| 2025-01-21 | 49.39 | $134.43 | 1.2M |
| 2025-01-17 | 45.03 | $130.86 | 747407 |
| 2025-01-16 | 47.09 | $132.77 | 746000 |
| 2025-01-15 | 43.57 | $130.03 | 767009 |
| 2025-01-14 | 40.26 | $127.63 | 681513 |
| 2025-01-13 | 41.86 | $129.27 | 1.1M |
| 2025-01-10 | 40.07 | $127.97 | 1.1M |
| 2025-01-08 | 42.19 | $130.21 | 1.2M |
| 2025-01-07 | 40.30 | $128.80 | 1.2M |
| 2025-01-06 | 35.79 | $125.61 | 1.4M |
| 2025-01-03 | 31.21 | $122.65 | 1.5M |
| 2025-01-02 | 33.16 | $125.22 | 664849 |
| 2024-12-31 | 33.96 | $126.23 | 718662 |
| 2024-12-30 | 32.73 | $125.42 | 721300 |
| 2024-12-27 | 34.65 | $127.97 | 1.1M |
| 2024-12-26 | 34.62 | $127.95 | 535214 |
| 2024-12-24 | 35.94 | $129.71 | 490549 |
| 2024-12-23 | 35.85 | $129.64 | 1.1M |
| 2024-12-20 | 35.62 | $129.46 | 7.4M |
| 2024-12-19 | 30.78 | $125.70 | 1.5M |
| 2024-12-18 | 31.85 | $127.46 | 1.3M |
| 2024-12-17 | 35.19 | $132.55 | 1.3M |
| 2024-12-16 | 36.05 | $133.77 | 1.9M |
| 2024-12-13 | 38.20 | $136.71 | 1.0M |
| 2024-12-12 | 36.55 | $135.36 | 1.9M |
| 2024-12-11 | 40.10 | $140.09 | 942724 |
| 2024-12-10 | 38.92 | $139.10 | 1.2M |
| 2024-12-09 | 40.38 | $141.01 | 1.2M |
| 2024-12-06 | 37.99 | $138.94 | 1.1M |
| 2024-12-05 | 37.94 | $138.90 | 879130 |
| 2024-12-04 | 39.76 | $141.51 | 658818 |
| 2024-12-03 | 39.51 | $141.27 | 942524 |
| 2024-12-02 | 40.01 | $142.03 | 1.1M |
| 2024-11-29 | 40.43 | $142.68 | 490300 |
| 2024-11-27 | 39.79 | $141.98 | 1.3M |
| 2024-11-26 | 42.06 | $145.64 | 1.4M |
| 2024-11-25 | 40.00 | $143.32 | 2.3M |
| 2024-11-22 | 40.18 | $143.63 | 2.6M |
| 2024-11-21 | 42.73 | $147.92 | 2.3M |
| 2024-11-20 | 45.22 | $151.84 | 983600 |
| 2024-11-19 | 46.20 | $153.35 | 819200 |
| 2024-11-18 | 46.27 | $153.45 | 1.3M |
| 2024-11-15 | 47.44 | $155.34 | 1.6M |
| 2024-11-14 | 52.30 | $162.65 | 1.9M |
| 2024-11-13 | 52.49 | $162.93 | 969491 |
| 2024-11-12 | 53.36 | $164.21 | 1.0M |
| 2024-11-11 | 55.14 | $166.85 | 896104 |
| 2024-11-08 | 54.24 | $165.21 | 1.1M |
| 2024-11-07 | 56.42 | $168.52 | 1.2M |
| 2024-11-06 | 51.90 | $160.37 | 2.4M |
| 2024-11-05 | 56.32 | $166.87 | 1.2M |
| 2024-11-04 | 53.74 | $162.38 | 1.9M |
| 2024-11-01 | 49.80 | $156.13 | 1.2M |
| 2024-10-31 | 49.07 | $155.02 | 1.2M |
| 2024-10-30 | 51.02 | $158.08 | 1.4M |
| 2024-10-29 | 54.13 | $162.76 | 3.7M |
| 2024-10-28 | 35.54 | $139.49 | 1.8M |
| 2024-10-25 | 35.70 | $139.77 | 2.6M |
| 2024-10-24 | 43.48 | $151.09 | 2.0M |
| 2024-10-23 | 49.37 | $157.62 | 872468 |
| 2024-10-22 | 48.99 | $157.24 | 765100 |
| 2024-10-21 | 51.41 | $159.74 | 631200 |
| 2024-10-18 | 55.74 | $163.87 | 829600 |
| 2024-10-17 | 53.81 | $161.71 | 488800 |
| 2024-10-16 | 56.32 | $164.03 | 908416 |
| 2024-10-15 | 52.92 | $160.25 | 1.2M |
| 2024-10-14 | 47.86 | $155.29 | 961437 |
| 2024-10-11 | 48.39 | $155.82 | 787872 |
| 2024-10-10 | 45.09 | $152.78 | 914126 |
| 2024-10-09 | 46.28 | $154.07 | 1.1M |
| 2024-10-08 | 42.57 | $150.75 | 1.4M |
| 2024-10-07 | 44.43 | $152.87 | 1.7M |
| 2024-10-04 | 47.91 | $156.57 | 1.2M |
| 2024-10-03 | 48.07 | $156.74 | 1.3M |
| 2024-10-02 | 53.24 | $161.81 | 669219 |
| 2024-10-01 | 54.41 | $162.87 | 686666 |
| 2024-09-30 | 58.20 | $166.20 | 1.1M |
| 2024-09-27 | 55.56 | $163.22 | 1.3M |
| 2024-09-26 | 57.55 | $164.94 | 737629 |
| 2024-09-25 | 60.87 | $167.70 | 658500 |
| 2024-09-24 | 59.78 | $166.33 | 643059 |
| 2024-09-23 | 61.81 | $168.03 | 837037 |
| 2024-09-20 | 59.61 | $165.16 | 2.5M |
| 2024-09-19 | 62.03 | $167.20 | 1.4M |
| 2024-09-18 | 57.05 | $161.07 | 1.4M |
| 2024-09-17 | 53.13 | $156.96 | 1.5M |
| 2024-09-16 | 63.36 | $164.62 | 874441 |
| 2024-09-13 | 61.32 | $162.41 | 639077 |
| 2024-09-12 | 56.76 | $158.01 | 755300 |
| 2024-09-11 | 56.37 | $157.66 | 903711 |
| 2024-09-10 | 52.88 | $154.62 | 1.1M |
| 2024-09-09 | 51.17 | $153.22 | 1.7M |
| 2024-09-06 | 51.40 | $153.40 | 2.2M |
| 2024-09-05 | 64.37 | $161.98 | 1.7M |
| 2024-09-04 | 64.63 | $162.12 | 954217 |
| 2024-09-03 | 64.18 | $161.65 | 927329 |
| 2024-08-30 | 71.90 | $165.84 | 651305 |
| 2024-08-29 | 70.98 | $164.67 | 584323 |
| 2024-08-28 | 69.51 | $162.87 | 506600 |
| 2024-08-27 | 71.42 | $163.87 | 469251 |
| 2024-08-26 | 71.27 | $163.68 | 677800 |
| 2024-08-23 | 72.81 | $164.53 | 795470 |
| 2024-08-22 | 69.88 | $160.50 | 740718 |
| 2024-08-21 | 68.02 | $158.22 | 666500 |
| 2024-08-20 | 65.36 | $155.22 | 681541 |
| 2024-08-19 | 67.06 | $156.18 | 1.0M |
| 2024-08-16 | 67.90 | $156.66 | 772123 |
| 2024-08-15 | 66.65 | $155.15 | 1.0M |
| 2024-08-14 | 65.68 | $154.00 | 752600 |
| 2024-08-13 | 64.66 | $152.79 | 1.1M |
| 2024-08-12 | 63.55 | $151.48 | 728145 |
| 2024-08-09 | 62.32 | $150.06 | 747321 |
| 2024-08-08 | 62.38 | $150.10 | 1.0M |
| 2024-08-07 | 58.26 | $145.49 | 1.2M |
| 2024-08-06 | 59.16 | $146.16 | 1.3M |
| 2024-08-05 | 58.09 | $144.99 | 2.4M |
| 2024-08-02 | 55.00 | $141.75 | 1.6M |
| 2024-08-01 | 63.51 | $147.95 | 1.4M |
| 2024-07-31 | 66.26 | $149.70 | 1.7M |
| 2024-07-30 | 66.99 | $150.16 | 1.8M |
| 2024-07-29 | 71.35 | $152.87 | 1.3M |
| 2024-07-26 | 70.52 | $151.63 | 1.5M |
| 2024-07-25 | 69.22 | $149.74 | 2.6M |
| 2024-07-24 | 65.89 | $145.34 | 4.0M |
| 2024-07-23 | 59.62 | $138.68 | 1.8M |
| 2024-07-22 | 55.18 | $134.90 | 1.1M |
| 2024-07-19 | 53.06 | $133.27 | 694909 |
| 2024-07-18 | 51.02 | $131.75 | 1.3M |
| 2024-07-17 | 53.47 | $133.43 | 1.3M |
| 2024-07-16 | 53.41 | $133.39 | 832711 |
| 2024-07-15 | 50.92 | $131.42 | 1.1M |
| 2024-07-12 | 55.15 | $134.39 | 1.2M |
| 2024-07-11 | 54.35 | $133.73 | 1.3M |
| 2024-07-10 | 50.49 | $130.70 | 784410 |
| 2024-07-09 | 50.86 | $130.97 | 741883 |
| 2024-07-08 | 48.64 | $129.27 | 1.0M |
| 2024-07-05 | 51.95 | $131.80 | 1.6M |
| 2024-07-03 | 57.93 | $135.84 | 524593 |
| 2024-07-02 | 56.02 | $134.24 | 565451 |
| 2024-07-01 | 54.89 | $133.30 | 1.1M |
| 2024-06-28 | 54.56 | $133.03 | 3.0M |
| 2024-06-27 | 62.87 | $138.30 | 955313 |
| 2024-06-26 | 60.00 | $135.69 | 1.3M |
| 2024-06-25 | 59.13 | $134.93 | 1.1M |
| 2024-06-24 | 60.96 | $136.03 | 1.1M |
| 2024-06-21 | 59.01 | $134.25 | 2.7M |
| 2024-06-20 | 60.59 | $135.23 | 902224 |
| 2024-06-18 | 64.40 | $137.51 | 787262 |
| 2024-06-17 | 63.80 | $136.88 | 722981 |
| 2024-06-14 | 65.68 | $138.01 | 725345 |
| 2024-06-13 | 68.16 | $139.48 | 858032 |
| 2024-06-12 | 70.35 | $140.75 | 1.8M |
| 2024-06-11 | 66.33 | $135.77 | 1.4M |
| 2024-06-10 | 69.93 | $137.76 | 1.4M |
| 2024-06-07 | 66.43 | $133.73 | 1.2M |
| 2024-06-06 | 68.20 | $134.68 | 744625 |
| 2024-06-05 | 69.85 | $135.56 | 2.1M |
| 2024-06-04 | 67.00 | $132.24 | 1.0M |
| 2024-06-03 | 69.73 | $133.69 | 1.3M |
| 2024-05-31 | 72.71 | $135.22 | 1.4M |
| 2024-05-30 | 71.14 | $133.17 | 1.1M |
| 2024-05-29 | 69.84 | $131.55 | 1.1M |
| 2024-05-28 | 69.28 | $130.86 | 783087 |
| 2024-05-24 | 69.76 | $131.13 | 1.1M |
| 2024-05-23 | 68.08 | $128.98 | 782055 |
| 2024-05-22 | 70.58 | $130.42 | 986250 |
| 2024-05-21 | 70.53 | $130.36 | 770713 |
| 2024-05-20 | 71.52 | $130.96 | 892323 |
| 2024-05-17 | 69.86 | $128.47 | 761833 |
| 2024-05-16 | 69.49 | $127.93 | 1.4M |
| 2024-05-15 | 77.89 | $132.97 | 1.6M |
| 2024-05-14 | 75.42 | $128.56 | 1.8M |
| 2024-05-13 | 73.89 | $126.12 | 1.6M |
| 2024-05-10 | 75.74 | $127.13 | 1.1M |
| 2024-05-09 | 76.74 | $127.68 | 1.2M |
| 2024-05-08 | 73.86 | $122.84 | 1.5M |
| 2024-05-07 | 76.14 | $124.07 | 1.5M |
| 2024-05-06 | 75.13 | $122.36 | 1.2M |
| 2024-05-03 | 73.84 | $120.28 | 1.7M |
| 2024-05-02 | 72.99 | $118.94 | 2.0M |
| 2024-05-01 | 70.99 | $115.95 | 3.2M |
| 2024-04-30 | 68.25 | $112.29 | 3.9M |
| 2024-04-29 | 53.18 | $99.15 | 1.3M |
| 2024-04-26 | 47.76 | $96.13 | 1.3M |
| 2024-04-25 | 50.29 | $97.51 | 1.1M |
| 2024-04-24 | 51.70 | $98.26 | 911238 |
| 2024-04-23 | 51.00 | $97.86 | 1.3M |
| 2024-04-22 | 45.37 | $94.85 | 1.1M |
| 2024-04-19 | 41.87 | $93.19 | 1.1M |
| 2024-04-18 | 36.99 | $91.08 | 2.4M |
| 2024-04-17 | 45.43 | $96.00 | 1.2M |
| 2024-04-16 | 50.48 | $98.27 | 1.0M |
| 2024-04-15 | 53.28 | $99.40 | 764131 |
| 2024-04-12 | 56.00 | $100.44 | 898660 |
| 2024-04-11 | 59.84 | $101.82 | 688814 |
| 2024-04-10 | 58.43 | $101.10 | 615769 |
| 2024-04-09 | 60.42 | $101.81 | 574563 |
| 2024-04-08 | 60.50 | $101.84 | 847166 |
| 2024-04-05 | 61.41 | $102.18 | 727287 |
| 2024-04-04 | 58.88 | $100.71 | 1.0M |
| 2024-04-03 | 65.49 | $103.09 | 651882 |
| 2024-04-02 | 65.10 | $102.84 | 1.1M |
| 2024-04-01 | 69.75 | $104.39 | 1.1M |
| 2024-03-28 | 72.03 | $105.11 | 890790 |
| 2024-03-27 | 71.74 | $104.87 | 1.5M |
| 2024-03-26 | 68.41 | $102.32 | 540619 |
| 2024-03-25 | 69.48 | $102.67 | 537124 |
| 2024-03-22 | 68.65 | $102.05 | 638484 |
| 2024-03-21 | 72.10 | $103.21 | 815987 |
| 2024-03-20 | 71.37 | $102.59 | 773267 |
| 2024-03-19 | 71.29 | $102.52 | 1.2M |
| 2024-03-18 | 68.74 | $100.38 | 1.1M |
| 2024-03-15 | 66.65 | $98.80 | 3.0M |
| 2024-03-14 | 70.14 | $100.04 | 1.3M |
| 2024-03-13 | 71.11 | $100.38 | 1.8M |
| 2024-03-12 | 70.63 | $99.96 | 1.5M |
| 2024-03-11 | 67.09 | $97.07 | 1.4M |
| 2024-03-08 | 71.66 | $98.68 | 1.5M |
| 2024-03-07 | 71.06 | $98.16 | 1.7M |
| 2024-03-06 | 70.10 | $97.34 | 1.9M |
| 2024-03-05 | 67.91 | $95.56 | 1.5M |
| 2024-03-04 | 65.40 | $93.70 | 1.1M |
| 2024-03-01 | 66.98 | $94.29 | 1.8M |
| 2024-02-29 | 65.23 | $93.00 | 2.1M |
| 2024-02-28 | 59.23 | $89.22 | 1.3M |
| 2024-02-27 | 61.94 | $90.23 | 1.5M |
| 2024-02-26 | 66.47 | $91.81 | 1.4M |
| 2024-02-23 | 69.49 | $92.80 | 835575 |
| 2024-02-22 | 68.92 | $92.38 | 737803 |
| 2024-02-21 | 67.67 | $91.46 | 763166 |
| 2024-02-20 | 67.27 | $91.17 | 1.0M |
| 2024-02-16 | 66.95 | $90.93 | 1.0M |
| 2024-02-15 | 65.59 | $89.90 | 874267 |
| 2024-02-14 | 62.81 | $87.94 | 814407 |
| 2024-02-13 | 63.13 | $88.07 | 1.1M |
| 2024-02-12 | 69.55 | $90.54 | 1.2M |
| 2024-02-09 | 66.32 | $88.09 | 1.3M |
| 2024-02-08 | 68.96 | $89.02 | 2.2M |
| 2024-02-07 | 67.77 | $88.11 | 1.2M |
| 2024-02-06 | 68.67 | $88.44 | 1.0M |
| 2024-02-05 | 73.18 | $90.04 | 1.3M |
| 2024-02-02 | 72.42 | $89.33 | 960802 |
| 2024-02-01 | 72.19 | $89.11 | 2.6M |
| 2024-01-31 | 63.76 | $82.74 | 906761 |
| 2024-01-30 | 63.76 | $82.74 | 1.1M |
| 2024-01-29 | 66.11 | $83.57 | 537531 |
| 2024-01-26 | 65.11 | $82.89 | 705726 |
| 2024-01-25 | 64.78 | $82.66 | 1.4M |
| 2024-01-24 | 60.00 | $79.65 | 662618 |
| 2024-01-23 | 62.18 | $80.47 | 745413 |
| 2024-01-22 | 64.72 | $81.40 | 957975 |
| 2024-01-19 | 66.86 | $82.17 | 1.1M |
| 2024-01-18 | 64.24 | $80.38 | 1.1M |
| 2024-01-17 | 61.60 | $78.74 | 1.1M |
| 2024-01-16 | 68.07 | $80.96 | 997448 |
| 2024-01-12 | 68.62 | $81.14 | 1.1M |
| 2024-01-11 | 69.70 | $81.50 | 891740 |
| 2024-01-10 | 67.68 | $79.99 | 632866 |
| 2024-01-09 | 66.80 | $79.36 | 775565 |
| 2024-01-08 | 66.76 | $79.33 | 1.2M |
| 2024-01-05 | 61.63 | $75.91 | 1.3M |
| 2024-01-04 | 58.55 | $74.17 | 692866 |
| 2024-01-03 | 58.62 | $74.20 | 934765 |
| 2024-01-02 | 63.48 | $76.03 | 999115 |
| 2023-12-29 | 62.74 | $75.57 | 448843 |
| 2023-12-28 | 64.57 | $76.25 | 446858 |
| 2023-12-27 | 64.76 | $76.32 | 431923 |
| 2023-12-26 | 66.04 | $76.82 | 329643 |
| 2023-12-22 | 64.61 | $75.75 | 383965 |
| 2023-12-21 | 64.93 | $75.88 | 774625 |
| 2023-12-20 | 61.86 | $73.62 | 617453 |
| 2023-12-19 | 66.61 | $75.56 | 651638 |
| 2023-12-18 | 65.86 | $74.98 | 667809 |
| 2023-12-15 | 66.79 | $75.36 | 2.0M |
| 2023-12-14 | 70.90 | $77.01 | 2.0M |
| 2023-12-13 | 67.75 | $74.25 | 861434 |
| 2023-12-12 | 63.70 | $71.26 | 733083 |
| 2023-12-11 | 65.29 | $71.87 | 1.0M |
| 2023-12-08 | 64.85 | $71.55 | 1.7M |
| 2023-12-07 | 61.05 | $68.94 | 1.1M |
| 2023-12-06 | 62.33 | $69.46 | 755729 |
| 2023-12-05 | 64.09 | $70.18 | 785476 |
| 2023-12-04 | 69.61 | $72.31 | 1.8M |
| 2023-12-01 | 68.01 | $71.01 | 2.4M |
| 2023-11-30 | 65.35 | $69.01 | 2.2M |
| 2023-11-29 | 62.94 | $67.37 | 1.5M |
| 2023-11-28 | 61.54 | $66.46 | 1.1M |
| 2023-11-27 | 61.88 | $66.60 | 1.6M |
| 2023-11-24 | 65.34 | $68.00 | 417262 |
| 2023-11-22 | 64.98 | $67.73 | 1.7M |
| 2023-11-21 | 62.89 | $66.18 | 2.0M |
| 2023-11-20 | 61.13 | $64.95 | 2.3M |
| 2023-11-17 | 59.34 | $63.74 | 4.1M |
| 2023-11-16 | 48.97 | $58.14 | 876549 |
| 2023-11-15 | 50.08 | $58.65 | 1.7M |
| 2023-11-14 | 49.67 | $58.46 | 1.7M |
| 2023-11-13 | 41.18 | $54.87 | 1.7M |
| 2023-11-10 | 38.20 | $53.79 | 1.5M |
| 2023-11-09 | 34.92 | $52.66 | 1.3M |
| 2023-11-08 | 38.27 | $54.62 | 1.6M |
| 2023-11-07 | 40.09 | $55.60 | 1.0M |
| 2023-11-06 | 37.22 | $54.61 | 1.1M |
| 2023-11-03 | 37.76 | $54.92 | 2.1M |
| 2023-11-02 | 34.99 | $53.96 | 2.3M |
| 2023-11-01 | 32.40 | $53.09 | 1.9M |
| 2023-10-31 | 33.29 | $53.70 | 3.2M |
| 2023-10-30 | 31.99 | $53.25 | 1.9M |
| 2023-10-27 | 31.62 | $53.12 | 1.7M |
| 2023-10-26 | 31.99 | $53.41 | 1.3M |
| 2023-10-25 | 32.59 | $53.90 | 1.4M |
| 2023-10-24 | 35.36 | $56.05 | 2.4M |
| 2023-10-23 | 31.80 | $54.66 | 1.3M |
| 2023-10-20 | 31.57 | $54.57 | 1.1M |
| 2023-10-19 | 33.83 | $56.43 | 1.3M |
| 2023-10-18 | 32.09 | $55.73 | 1.3M |
| 2023-10-17 | 32.98 | $56.49 | 2.5M |
| 2023-10-16 | 26.98 | $54.13 | 1.2M |
| 2023-10-13 | 26.87 | $54.09 | 2.3M |
| 2023-10-12 | 23.60 | $52.84 | 5.2M |
| 2023-10-11 | 28.28 | $57.70 | 2.2M |
| 2023-10-10 | 33.90 | $61.98 | 1.3M |
| 2023-10-09 | 32.01 | $61.35 | 1.7M |
| 2023-10-06 | 32.44 | $61.66 | 1.9M |
| 2023-10-05 | 29.67 | $60.71 | 4.0M |
| 2023-10-04 | 30.33 | $61.24 | 3.3M |
| 2023-10-03 | 32.91 | $63.21 | 1.8M |
| 2023-10-02 | 37.47 | $66.17 | 1.2M |
| 2023-09-29 | 36.68 | $65.89 | 1.1M |
| 2023-09-28 | 39.11 | $67.34 | 836236 |
| 2023-09-27 | 35.80 | $66.15 | 1.4M |
| 2023-09-26 | 36.18 | $66.39 | 1.2M |
| 2023-09-25 | 41.09 | $69.26 | 759204 |
| 2023-09-22 | 36.74 | $67.73 | 910037 |
| 2023-09-21 | 35.56 | $67.33 | 1.2M |
| 2023-09-20 | 39.52 | $69.59 | 663614 |
| 2023-09-19 | 40.28 | $69.99 | 825458 |
| 2023-09-18 | 40.33 | $70.02 | 812788 |
| 2023-09-15 | 39.71 | $69.78 | 1.8M |
| 2023-09-14 | 42.43 | $71.33 | 1.2M |
| 2023-09-13 | 41.57 | $70.98 | 1.1M |
| 2023-09-12 | 40.80 | $70.66 | 1.9M |
| 2023-09-11 | 45.67 | $73.39 | 823391 |
| 2023-09-08 | 48.36 | $74.73 | 1.3M |
| 2023-09-07 | 45.27 | $73.38 | 1.8M |
| 2023-09-06 | 54.04 | $77.24 | 669192 |
| 2023-09-05 | 52.69 | $76.64 | 922690 |
| 2023-09-01 | 58.28 | $78.70 | 843297 |
| 2023-08-31 | 55.82 | $77.56 | 758954 |
| 2023-08-30 | 58.26 | $78.41 | 792398 |
| 2023-08-29 | 58.63 | $78.54 | 1.2M |
| 2023-08-28 | 54.01 | $76.39 | 838105 |
| 2023-08-25 | 48.52 | $74.23 | 582336 |
| 2023-08-24 | 47.53 | $73.87 | 646627 |
| 2023-08-23 | 50.70 | $75.10 | 1.2M |
| 2023-08-22 | 43.69 | $72.68 | 825399 |
| 2023-08-21 | 40.18 | $71.63 | 513923 |
| 2023-08-18 | 36.79 | $70.68 | 1.1M |
| 2023-08-17 | 38.00 | $71.24 | 1.6M |
| 2023-08-16 | 39.46 | $71.91 | 1.1M |
| 2023-08-15 | 41.77 | $72.92 | 993499 |
| 2023-08-14 | 42.45 | $73.21 | 1.9M |
| 2023-08-11 | 43.92 | $73.84 | 838382 |
| 2023-08-10 | 43.99 | $73.87 | 1.2M |
| 2023-08-09 | 42.00 | $73.18 | 1.6M |
| 2023-08-08 | 42.02 | $73.19 | 1.4M |
| 2023-08-07 | 47.58 | $75.70 | 847731 |
| 2023-08-04 | 44.17 | $74.48 | 1.2M |
| 2023-08-03 | 43.80 | $74.35 | 1.3M |
| 2023-08-02 | 43.11 | $74.10 | 1.7M |
| 2023-08-01 | 49.26 | $76.78 | 3.6M |
| 2023-07-31 | 43.39 | $74.73 | 1.6M |
| 2023-07-28 | 42.25 | $74.36 | 1.5M |
| 2023-07-27 | 38.82 | $73.28 | 2.0M |
| 2023-07-26 | 47.41 | $76.75 | 1.5M |
| 2023-07-25 | 48.74 | $77.20 | 1.3M |
| 2023-07-24 | 47.78 | $76.89 | 1.1M |
| 2023-07-21 | 47.42 | $76.77 | 1.6M |
| 2023-07-20 | 53.75 | $78.92 | 1.7M |
| 2023-07-19 | 58.78 | $80.37 | 1.1M |
| 2023-07-18 | 59.07 | $80.45 | 873922 |
| 2023-07-17 | 59.77 | $80.65 | 801616 |
| 2023-07-14 | 64.29 | $81.90 | 951591 |
| 2023-07-13 | 67.51 | $82.73 | 842349 |
| 2023-07-12 | 70.41 | $83.45 | 1.1M |
| 2023-07-11 | 68.54 | $82.40 | 1.0M |
| 2023-07-10 | 70.39 | $82.86 | 1.1M |
| 2023-07-07 | 64.89 | $80.06 | 1.0M |
| 2023-07-06 | 64.67 | $79.96 | 1.1M |
| 2023-07-05 | 66.88 | $80.51 | 1.0M |
| 2023-07-03 | 70.39 | $81.35 | 666090 |
| 2023-06-30 | 70.51 | $81.38 | 1.0M |
| 2023-06-29 | 71.56 | $81.64 | 1.4M |
| 2023-06-28 | 68.31 | $79.75 | 977899 |
| 2023-06-27 | 67.54 | $79.34 | 1.3M |
| 2023-06-26 | 66.18 | $78.62 | 647515 |
| 2023-06-23 | 65.37 | $78.20 | 1.3M |
| 2023-06-22 | 69.17 | $79.22 | 791294 |
| 2023-06-21 | 68.72 | $78.95 | 1.1M |
| 2023-06-20 | 67.79 | $78.40 | 994076 |
| 2023-06-16 | 67.90 | $78.43 | 2.9M |
| 2023-06-15 | 67.52 | $78.19 | 1.4M |
| 2023-06-14 | 66.40 | $77.48 | 4.2M |
| 2023-06-13 | 63.17 | $75.57 | 2.0M |
| 2023-06-12 | 58.80 | $73.35 | 1.4M |
| 2023-06-09 | 57.64 | $72.81 | 919159 |
| 2023-06-08 | 64.59 | $74.98 | 951355 |
| 2023-06-07 | 63.95 | $74.64 | 1.5M |
| 2023-06-06 | 65.31 | $75.05 | 993376 |
| 2023-06-05 | 63.25 | $73.92 | 970085 |
| 2023-06-02 | 65.41 | $74.58 | 1.1M |
| 2023-06-01 | 61.59 | $72.55 | 961159 |
| 2023-05-31 | 58.70 | $71.20 | 1.2M |
| 2023-05-30 | 56.83 | $70.38 | 912891 |
| 2023-05-26 | 56.62 | $70.29 | 766263 |
| 2023-05-25 | 54.34 | $69.29 | 1.3M |
| 2023-05-24 | 53.43 | $68.90 | 1.3M |
| 2023-05-23 | 54.89 | $69.45 | 1.1M |
| 2023-05-22 | 64.85 | $72.69 | 898942 |
| 2023-05-19 | 65.51 | $72.88 | 768625 |
| 2023-05-18 | 66.49 | $73.17 | 1.3M |
| 2023-05-17 | 64.89 | $72.24 | 1.2M |
| 2023-05-16 | 63.57 | $71.50 | 1.4M |
| 2023-05-15 | 62.83 | $71.09 | 1.0M |
| 2023-05-12 | 60.02 | $69.59 | 1.3M |
| 2023-05-11 | 61.52 | $70.10 | 907719 |
| 2023-05-10 | 65.95 | $71.54 | 1.5M |
| 2023-05-09 | 63.64 | $70.20 | 2.2M |
| 2023-05-08 | 62.74 | $69.70 | 816257 |
| 2023-05-05 | 62.12 | $69.35 | 1.0M |
| 2023-05-04 | 60.53 | $68.46 | 1.8M |
| 2023-05-03 | 61.19 | $68.70 | 1.4M |
| 2023-05-02 | 64.49 | $69.89 | 1.8M |
| 2023-05-01 | 71.88 | $72.28 | 937364 |
| 2023-04-28 | 75.46 | $73.32 | 2.1M |
| 2023-04-27 | 73.79 | $71.92 | 1.2M |
| 2023-04-26 | 73.47 | $71.66 | 1.8M |
| 2023-04-25 | 72.47 | $70.84 | 4.4M |
| 2023-04-24 | 70.06 | $69.00 | 2.1M |
| 2023-04-21 | 69.91 | $68.89 | 2.7M |
| 2023-04-20 | 65.73 | $66.06 | 1.3M |
| 2023-04-19 | 69.49 | $67.22 | 1.8M |
| 2023-04-18 | 68.18 | $66.34 | 1.4M |
| 2023-04-17 | 66.45 | $65.23 | 1.3M |
| 2023-04-14 | 65.72 | $64.77 | 1.4M |
| 2023-04-13 | 64.61 | $64.08 | 890763 |
| 2023-04-12 | 62.52 | $62.82 | 1.3M |
| 2023-04-11 | 61.39 | $62.16 | 1.1M |
| 2023-04-10 | 59.09 | $60.87 | 1.1M |
| 2023-04-06 | 59.45 | $61.01 | 1.5M |
| 2023-04-05 | 59.16 | $60.84 | 2.2M |
| 2023-04-04 | 54.93 | $58.50 | 969618 |
| 2023-04-03 | 54.82 | $58.44 | 1.8M |
| 2023-03-31 | 57.06 | $59.42 | 1.5M |
| 2023-03-30 | 53.72 | $57.60 | 1.5M |
| 2023-03-29 | 50.64 | $56.06 | 1.1M |
| 2023-03-28 | 48.30 | $54.96 | 1.6M |
| 2023-03-27 | 48.72 | $55.17 | 1.5M |
| 2023-03-24 | 47.31 | $54.49 | 994151 |
| 2023-03-23 | 48.56 | $55.16 | 1.1M |
| 2023-03-22 | 50.83 | $56.36 | 1.0M |
| 2023-03-21 | 54.08 | $57.98 | 1.3M |
| 2023-03-20 | 51.81 | $56.72 | 1.3M |
| 2023-03-17 | 48.62 | $55.06 | 2.1M |
| 2023-03-16 | 52.22 | $56.88 | 2.3M |
| 2023-03-15 | 46.77 | $54.23 | 2.3M |
| 2023-03-14 | 46.35 | $54.04 | 2.1M |
| 2023-03-13 | 40.45 | $51.51 | 1.8M |
| 2023-03-10 | 42.32 | $52.58 | 1.7M |
| 2023-03-09 | 46.84 | $54.93 | 1.5M |
| 2023-03-08 | 52.93 | $57.60 | 942113 |
| 2023-03-07 | 51.86 | $57.12 | 1.8M |
| 2023-03-06 | 59.03 | $59.82 | 1.2M |
| 2023-03-03 | 63.28 | $61.20 | 1.4M |
| 2023-03-02 | 58.28 | $58.78 | 1.1M |
| 2023-03-01 | 60.78 | $59.55 | 2.4M |
| 2023-02-28 | 58.54 | $58.53 | 1.3M |
| 2023-02-27 | 58.60 | $58.55 | 1.3M |
| 2023-02-24 | 60.88 | $59.29 | 1.2M |
| 2023-02-23 | 65.21 | $60.62 | 1.3M |
| 2023-02-22 | 62.89 | $59.39 | 1.4M |
| 2023-02-21 | 63.88 | $59.69 | 975885 |
| 2023-02-17 | 69.66 | $61.36 | 1.3M |
| 2023-02-16 | 69.61 | $61.33 | 1.3M |
| 2023-02-15 | 70.93 | $61.71 | 1.9M |
| 2023-02-14 | 71.40 | $61.85 | 2.5M |
| 2023-02-13 | 68.89 | $60.07 | 1.6M |
| 2023-02-10 | 66.68 | $58.65 | 2.5M |
| 2023-02-09 | 62.87 | $56.50 | 4.4M |
| 2023-02-08 | 58.40 | $54.37 | 2.3M |
| 2023-02-07 | 58.94 | $54.54 | 1.9M |
| 2023-02-06 | 60.72 | $55.11 | 1.8M |
| 2023-02-03 | 66.93 | $56.95 | 1.0M |
| 2023-02-02 | 70.30 | $57.86 | 1.6M |
| 2023-02-01 | 68.48 | $56.76 | 2.3M |
| 2023-01-31 | 64.92 | $54.85 | 2.0M |
| 2023-01-30 | 60.23 | $52.75 | 1.3M |
| 2023-01-27 | 60.37 | $52.79 | 2.3M |
| 2023-01-26 | 57.62 | $51.66 | 1.3M |
| 2023-01-25 | 54.70 | $50.56 | 1.1M |
| 2023-01-24 | 53.85 | $50.25 | 956699 |
| 2023-01-23 | 58.02 | $51.50 | 1.4M |
| 2023-01-20 | 58.16 | $51.54 | 2.0M |
| 2023-01-19 | 58.88 | $51.76 | 2.5M |
| 2023-01-18 | 64.67 | $53.42 | 1.5M |
| 2023-01-17 | 63.92 | $53.05 | 1.9M |
| 2023-01-13 | 61.12 | $51.73 | 954649 |
| 2023-01-12 | 59.82 | $51.15 | 1.1M |
| 2023-01-11 | 59.85 | $51.16 | 1.5M |
| 2023-01-10 | 63.81 | $52.35 | 840454 |
| 2023-01-09 | 62.81 | $51.84 | 1.1M |
| 2023-01-06 | 63.53 | $52.06 | 1.2M |
| 2023-01-05 | 62.35 | $51.43 | 1.5M |
| 2023-01-04 | 61.65 | $51.05 | 2.4M |
| 2023-01-03 | 57.51 | $48.98 | 2.3M |
| 2022-12-30 | 57.11 | $48.79 | 1.4M |
| 2022-12-29 | 55.39 | $47.98 | 1.2M |
| 2022-12-28 | 52.69 | $46.76 | 1.4M |
| 2022-12-27 | 54.38 | $47.42 | 1.9M |
| 2022-12-23 | 52.67 | $46.64 | 1.0M |
| 2022-12-22 | 52.99 | $46.77 | 2.0M |
| 2022-12-21 | 51.68 | $46.15 | 2.9M |
| 2022-12-20 | 44.90 | $43.26 | 1.1M |
| 2022-12-19 | 45.66 | $43.62 | 1.2M |
| 2022-12-16 | 47.08 | $44.30 | 3.5M |
| 2022-12-15 | 47.50 | $44.50 | 1.0M |
| 2022-12-14 | 50.39 | $45.87 | 978337 |
| 2022-12-13 | 50.62 | $45.98 | 1.8M |
| 2022-12-12 | 46.86 | $44.22 | 1.3M |
| 2022-12-09 | 45.81 | $43.75 | 664403 |
| 2022-12-08 | 46.50 | $44.12 | 1.1M |
| 2022-12-07 | 46.66 | $44.21 | 1.4M |
| 2022-12-06 | 45.76 | $43.76 | 1.4M |
| 2022-12-05 | 47.17 | $44.60 | 776591 |
| 2022-12-02 | 48.30 | $45.28 | 725588 |
| 2022-12-01 | 48.42 | $45.35 | 1.0M |
| 2022-11-30 | 49.74 | $46.18 | 1.4M |
| 2022-11-29 | 46.99 | $44.52 | 3.1M |
| 2022-11-28 | 46.89 | $44.46 | 991649 |
| 2022-11-25 | 49.23 | $46.05 | 590189 |
| 2022-11-23 | 47.60 | $45.01 | 1.1M |
| 2022-11-22 | 46.76 | $44.47 | 1.7M |
| 2022-11-21 | 44.54 | $43.05 | 1.6M |
| 2022-11-18 | 47.26 | $45.11 | 2.3M |
| 2022-11-17 | 42.85 | $42.37 | 2.2M |
| 2022-11-16 | 43.14 | $42.60 | 1.1M |
| 2022-11-15 | 44.84 | $43.97 | 2.1M |
| 2022-11-14 | 41.48 | $41.87 | 1.6M |
| 2022-11-11 | 43.77 | $43.77 | 1.6M |
| 2022-11-10 | 41.52 | $42.38 | 2.2M |
| 2022-11-09 | 34.18 | $38.30 | 3.0M |
| 2022-11-08 | 36.51 | $40.48 | 1.9M |
| 2022-11-07 | 37.15 | $41.06 | 2.1M |
| 2022-11-04 | 37.89 | $41.74 | 3.2M |
| 2022-11-03 | 36.51 | $40.96 | 2.5M |
| 2022-11-02 | 37.11 | $41.56 | 3.5M |
| 2022-11-01 | 41.53 | $45.65 | 2.2M |
| 2022-10-31 | 39.37 | $44.36 | 1.5M |
| 2022-10-28 | 39.88 | $44.83 | 3.1M |
| 2022-10-27 | 36.00 | $42.52 | 3.1M |
| 2022-10-26 | 36.01 | $42.53 | 4.0M |
| 2022-10-25 | 34.15 | $41.41 | 4.1M |
| 2022-10-24 | 30.01 | $39.01 | 6.4M |
| 2022-10-21 | 27.28 | $37.50 | 15.4M |
| 2022-10-20 | 46.48 | $54.32 | 2.0M |
| 2022-10-19 | 46.74 | $54.46 | 1.1M |
| 2022-10-18 | 48.55 | $55.44 | 1.1M |
| 2022-10-17 | 47.17 | $54.74 | 1.8M |
| 2022-10-14 | 41.43 | $52.06 | 941012 |
| 2022-10-13 | 44.90 | $54.07 | 1.7M |
| 2022-10-12 | 43.24 | $53.33 | 1.5M |
| 2022-10-11 | 42.95 | $53.20 | 1.0M |
| 2022-10-10 | 42.61 | $53.04 | 616967 |
| 2022-10-07 | 43.75 | $53.78 | 874061 |
| 2022-10-06 | 46.08 | $55.24 | 832995 |
| 2022-10-05 | 48.37 | $56.61 | 829710 |
| 2022-10-04 | 48.69 | $56.80 | 1.5M |
| 2022-10-03 | 42.74 | $53.65 | 1.1M |
| 2022-09-30 | 38.28 | $51.58 | 1.1M |
| 2022-09-29 | 40.40 | $53.05 | 1.2M |
| 2022-09-28 | 40.04 | $52.88 | 958864 |
| 2022-09-27 | 32.49 | $49.62 | 1.2M |
| 2022-09-26 | 33.79 | $50.67 | 986309 |
| 2022-09-23 | 36.75 | $52.89 | 1.3M |
| 2022-09-22 | 37.78 | $53.62 | 1.4M |
| 2022-09-21 | 40.97 | $55.75 | 749342 |
| 2022-09-20 | 42.74 | $56.85 | 866565 |
| 2022-09-19 | 46.88 | $59.21 | 601189 |
| 2022-09-16 | 46.52 | $59.04 | 2.3M |
| 2022-09-15 | 47.84 | $59.78 | 1.3M |
| 2022-09-14 | 46.87 | $59.28 | 1.5M |
| 2022-09-13 | 48.21 | $60.07 | 1.5M |
| 2022-09-12 | 55.33 | $63.81 | 1.1M |
| 2022-09-09 | 52.02 | $61.97 | 2.0M |
| 2022-09-08 | 49.45 | $60.64 | 635673 |
| 2022-09-07 | 48.22 | $60.02 | 2.4M |
| 2022-09-06 | 36.66 | $55.12 | 893426 |
| 2022-09-02 | 37.77 | $55.80 | 851482 |
| 2022-09-01 | 38.71 | $56.37 | 1.9M |
| 2022-08-31 | 38.92 | $56.50 | 1.6M |
| 2022-08-30 | 41.40 | $58.02 | 1.0M |
| 2022-08-29 | 43.99 | $59.50 | 720647 |
| 2022-08-26 | 45.02 | $60.07 | 876659 |
| 2022-08-25 | 51.51 | $63.30 | 871126 |
| 2022-08-24 | 48.98 | $62.13 | 1.3M |
| 2022-08-23 | 47.33 | $61.39 | 1.0M |
| 2022-08-22 | 48.43 | $61.94 | 765704 |
| 2022-08-19 | 50.95 | $63.16 | 1.0M |
| 2022-08-18 | 52.17 | $63.74 | 871671 |
| 2022-08-17 | 51.52 | $63.40 | 1.3M |
| 2022-08-16 | 53.68 | $64.46 | 1.3M |
| 2022-08-15 | 58.39 | $66.61 | 751171 |
| 2022-08-12 | 59.24 | $66.98 | 829261 |
| 2022-08-11 | 56.35 | $65.21 | 1.0M |
| 2022-08-10 | 57.29 | $65.64 | 771746 |
| 2022-08-09 | 53.09 | $63.20 | 658558 |
| 2022-08-08 | 55.13 | $64.17 | 842256 |
| 2022-08-05 | 55.55 | $64.37 | 723995 |
| 2022-08-04 | 55.07 | $64.07 | 846734 |
| 2022-08-03 | 58.89 | $65.94 | 677898 |
| 2022-08-02 | 57.36 | $64.92 | 762368 |
| 2022-08-01 | 58.83 | $65.64 | 970457 |
| 2022-07-29 | 59.80 | $66.12 | 976618 |
| 2022-07-28 | 58.93 | $65.47 | 1.1M |
| 2022-07-27 | 56.13 | $63.46 | 1.1M |
| 2022-07-26 | 55.71 | $63.17 | 1.2M |
| 2022-07-25 | 55.12 | $62.74 | 1.6M |
| 2022-07-22 | 55.75 | $63.12 | 4.1M |
| 2022-07-21 | 50.70 | $59.54 | 2.2M |
| 2022-07-20 | 49.17 | $58.54 | 1.5M |
| 2022-07-19 | 48.83 | $58.32 | 1.3M |
| 2022-07-18 | 43.98 | $55.26 | 799212 |
| 2022-07-15 | 44.36 | $55.55 | 1.2M |
| 2022-07-14 | 40.81 | $53.43 | 1.0M |
| 2022-07-13 | 41.32 | $53.86 | 712610 |
| 2022-07-12 | 41.16 | $53.76 | 792478 |
| 2022-07-11 | 41.42 | $54.00 | 1.1M |
| 2022-07-08 | 42.63 | $55.14 | 1.1M |
| 2022-07-07 | 42.72 | $55.22 | 2.1M |
| 2022-07-06 | 35.85 | $50.62 | 2.4M |
| 2022-07-05 | 38.77 | $53.66 | 1.2M |
| 2022-07-01 | 40.14 | $55.00 | 1.5M |
| 2022-06-30 | 36.25 | $52.56 | 2.9M |
| 2022-06-29 | 40.35 | $56.58 | 1.1M |
| 2022-06-28 | 38.58 | $55.50 | 1.6M |
| 2022-06-27 | 40.01 | $56.87 | 1.2M |
| 2022-06-24 | 41.48 | $58.24 | 14.7M |
| 2022-06-23 | 37.53 | $55.75 | 2.8M |
| 2022-06-22 | 35.07 | $54.28 | 1.8M |
| 2022-06-21 | 31.35 | $52.15 | 1.5M |
| 2022-06-17 | 32.01 | $52.95 | 1.8M |
| 2022-06-16 | 30.91 | $52.31 | 1.9M |
| 2022-06-15 | 32.42 | $54.26 | 1.7M |
| 2022-06-14 | 31.01 | $53.40 | 3.8M |
| 2022-06-13 | 34.97 | $58.30 | 1.2M |
| 2022-06-10 | 39.68 | $63.10 | 1.3M |
| 2022-06-09 | 41.24 | $64.52 | 1.0M |
| 2022-06-08 | 43.96 | $66.87 | 1.2M |
| 2022-06-07 | 45.18 | $67.88 | 937071 |
| 2022-06-06 | 43.12 | $66.49 | 1.3M |
| 2022-06-03 | 44.10 | $67.35 | 1.3M |
| 2022-06-02 | 43.39 | $66.85 | 1.3M |
| 2022-06-01 | 37.81 | $63.11 | 814494 |
| 2022-05-31 | 39.39 | $64.71 | 930724 |
| 2022-05-27 | 41.08 | $66.37 | 1.0M |
| 2022-05-26 | 39.82 | $65.52 | 1.4M |
| 2022-05-25 | 35.54 | $62.73 | 1.6M |
| 2022-05-24 | 34.73 | $62.22 | 1.5M |
| 2022-05-23 | 36.76 | $64.59 | 1.4M |
| 2022-05-20 | 36.61 | $64.49 | 1.8M |
| 2022-05-19 | 35.67 | $63.83 | 2.1M |
| 2022-05-18 | 38.04 | $66.73 | 3.0M |
| 2022-05-17 | 44.93 | $73.76 | 1.4M |
| 2022-05-16 | 40.91 | $70.98 | 1.4M |
| 2022-05-13 | 42.29 | $72.29 | 996674 |
| 2022-05-12 | 40.17 | $70.84 | 1.5M |
| 2022-05-11 | 38.61 | $69.79 | 2.1M |
| 2022-05-10 | 42.34 | $73.53 | 2.3M |
| 2022-05-09 | 38.44 | $70.95 | 2.1M |
| 2022-05-06 | 42.75 | $75.00 | 1.1M |
| 2022-05-05 | 41.95 | $74.48 | 1.2M |
| 2022-05-04 | 43.05 | $75.49 | 1.1M |
| 2022-05-03 | 39.15 | $72.89 | 806364 |
| 2022-05-02 | 37.37 | $71.75 | 1.5M |
| 2022-04-29 | 38.07 | $72.51 | 1.2M |
| 2022-04-28 | 39.66 | $74.20 | 1.5M |
| 2022-04-27 | 38.98 | $73.72 | 1.4M |
| 2022-04-26 | 39.54 | $74.35 | 1.9M |
| 2022-04-25 | 41.62 | $76.66 | 2.8M |
| 2022-04-22 | 36.75 | $73.11 | 5.7M |
| 2022-04-21 | 52.72 | $86.67 | 2.5M |
| 2022-04-20 | 56.77 | $89.01 | 2.4M |
| 2022-04-19 | 49.39 | $84.33 | 1.3M |
| 2022-04-18 | 49.07 | $84.15 | 751884 |
| 2022-04-14 | 50.49 | $85.00 | 750796 |
| 2022-04-13 | 48.77 | $83.96 | 720902 |
| 2022-04-12 | 50.04 | $84.76 | 1.6M |
| 2022-04-11 | 47.35 | $83.11 | 861919 |
| 2022-04-08 | 48.90 | $84.13 | 1.4M |
| 2022-04-07 | 46.12 | $82.44 | 1.0M |
| 2022-04-06 | 43.54 | $80.94 | 1.4M |
| 2022-04-05 | 41.91 | $80.02 | 1.6M |
| 2022-04-04 | 45.49 | $82.67 | 1.7M |
| 2022-04-01 | 51.99 | $86.75 | 1.2M |
| 2022-03-31 | 50.70 | $85.96 | 889840 |
| 2022-03-30 | 52.45 | $86.99 | 1.4M |
| 2022-03-29 | 59.55 | $90.73 | 1.0M |
| 2022-03-28 | 59.28 | $90.54 | 903357 |
| 2022-03-25 | 57.76 | $89.44 | 673057 |
| 2022-03-24 | 56.83 | $88.78 | 644207 |
| 2022-03-23 | 54.30 | $87.02 | 547053 |
| 2022-03-22 | 55.42 | $87.66 | 1.2M |
| 2022-03-21 | 55.25 | $87.53 | 741464 |
| 2022-03-18 | 55.49 | $87.68 | 1.7M |
| 2022-03-17 | 57.33 | $88.83 | 1.0M |
| 2022-03-16 | 55.90 | $87.65 | 1.4M |
| 2022-03-15 | 55.71 | $87.49 | 1.3M |
| 2022-03-14 | 54.28 | $86.27 | 1.3M |
| 2022-03-11 | 58.35 | $89.04 | 800304 |
| 2022-03-10 | 59.45 | $89.76 | 668427 |
| 2022-03-09 | 59.31 | $89.62 | 1.2M |
| 2022-03-08 | 56.02 | $86.47 | 1.1M |
| 2022-03-07 | 56.94 | $87.13 | 1.3M |
| 2022-03-04 | 62.85 | $91.13 | 1.3M |
| 2022-03-03 | 62.96 | $91.20 | 1.3M |
| 2022-03-02 | 61.79 | $89.89 | 1.2M |
| 2022-03-01 | 60.15 | $88.11 | 2.3M |
| 2022-02-28 | 58.13 | $85.99 | 1.2M |
| 2022-02-25 | 57.86 | $85.71 | 995246 |
| 2022-02-24 | 53.28 | $81.20 | 1.0M |
| 2022-02-23 | 50.94 | $79.12 | 1.0M |
| 2022-02-22 | 51.57 | $79.65 | 1.1M |
| 2022-02-18 | 52.56 | $80.51 | 1.3M |
| 2022-02-17 | 56.91 | $84.10 | 697109 |
| 2022-02-16 | 61.34 | $87.40 | 1.2M |
| 2022-02-15 | 58.09 | $83.94 | 964394 |
| 2022-02-14 | 55.07 | $81.03 | 874178 |
| 2022-02-11 | 55.92 | $81.68 | 1.3M |
| 2022-02-10 | 60.46 | $84.99 | 3.3M |
| 2022-02-09 | 57.74 | $82.22 | 2.9M |
| 2022-02-08 | 47.64 | $74.07 | 3.6M |
| 2022-02-07 | 40.95 | $70.00 | 1.8M |
| 2022-02-04 | 44.74 | $72.84 | 998546 |
| 2022-02-03 | 48.26 | $75.20 | 622060 |
| 2022-02-02 | 50.23 | $76.43 | 899917 |
| 2022-02-01 | 47.26 | $74.64 | 944550 |
| 2022-01-31 | 46.38 | $74.12 | 1.5M |
| 2022-01-28 | 43.90 | $72.67 | 1.3M |
| 2022-01-27 | 44.59 | $73.18 | 1.1M |
| 2022-01-26 | 48.37 | $75.85 | 1.0M |
| 2022-01-25 | 46.35 | $74.60 | 1.6M |
| 2022-01-24 | 51.93 | $78.21 | 1.5M |
| 2022-01-21 | 48.26 | $75.97 | 1.3M |
| 2022-01-20 | 52.42 | $78.42 | 1.5M |
| 2022-01-19 | 50.34 | $77.17 | 954749 |
| 2022-01-18 | 51.59 | $77.90 | 1.5M |
| 2022-01-14 | 57.40 | $81.04 | 1.2M |
| 2022-01-13 | 53.59 | $78.63 | 1.6M |
| 2022-01-12 | 50.42 | $76.82 | 978402 |
| 2022-01-11 | 51.77 | $77.55 | 1.7M |
| 2022-01-10 | 46.13 | $74.55 | 718100 |
| 2022-01-07 | 46.70 | $74.88 | 812745 |
| 2022-01-06 | 51.84 | $77.66 | 818840 |
| 2022-01-05 | 52.45 | $77.97 | 866375 |
| 2022-01-04 | 58.08 | $80.65 | 952602 |
| 2022-01-03 | 56.93 | $79.95 | 765080 |
| 2021-12-31 | 60.86 | $81.69 | 788846 |
| 2021-12-30 | 61.37 | $81.91 | 658669 |
| 2021-12-29 | 59.19 | $80.43 | 448789 |
| 2021-12-28 | 58.76 | $80.14 | 421971 |
| 2021-12-27 | 58.59 | $80.02 | 443017 |
| 2021-12-23 | 57.51 | $79.26 | 782946 |
| 2021-12-22 | 56.00 | $78.20 | 639252 |
| 2021-12-21 | 53.03 | $76.21 | 663927 |
| 2021-12-20 | 47.39 | $72.89 | 1.1M |
| 2021-12-17 | 50.20 | $74.52 | 2.4M |
| 2021-12-16 | 50.25 | $74.55 | 830999 |
| 2021-12-15 | 57.08 | $78.19 | 818273 |
| 2021-12-14 | 53.93 | $76.26 | 579128 |
| 2021-12-13 | 54.14 | $76.37 | 835073 |
| 2021-12-10 | 53.29 | $75.84 | 850546 |
| 2021-12-09 | 51.32 | $74.63 | 510160 |
| 2021-12-08 | 53.57 | $75.90 | 639227 |
| 2021-12-07 | 52.74 | $75.36 | 922029 |
| 2021-12-06 | 48.26 | $72.63 | 837525 |
| 2021-12-03 | 45.41 | $71.05 | 949189 |
| 2021-12-02 | 50.35 | $74.02 | 979390 |
| 2021-12-01 | 43.46 | $70.52 | 854586 |
| 2021-11-30 | 47.69 | $72.87 | 993608 |
| 2021-11-29 | 50.86 | $74.46 | 842205 |
| 2021-11-26 | 53.43 | $75.67 | 772163 |
| 2021-11-24 | 59.37 | $78.19 | 422170 |
| 2021-11-23 | 62.55 | $79.40 | 679708 |
| 2021-11-22 | 61.14 | $78.54 | 715230 |
| 2021-11-19 | 59.31 | $77.45 | 701035 |
| 2021-11-18 | 62.42 | $78.66 | 544702 |
| 2021-11-17 | 62.73 | $78.78 | 491884 |
| 2021-11-16 | 65.08 | $79.70 | 792376 |
| 2021-11-15 | 66.44 | $80.23 | 824266 |
| 2021-11-12 | 64.99 | $79.13 | 760604 |
| 2021-11-11 | 65.50 | $79.34 | 836985 |
| 2021-11-10 | 66.91 | $79.93 | 832634 |
| 2021-11-09 | 66.45 | $79.53 | 1.8M |
| 2021-11-08 | 60.80 | $75.20 | 535589 |
| 2021-11-05 | 61.30 | $75.42 | 1.2M |
| 2021-11-04 | 57.21 | $72.72 | 470937 |
| 2021-11-03 | 59.32 | $73.68 | 891333 |
| 2021-11-02 | 52.27 | $69.64 | 448275 |
| 2021-11-01 | 56.53 | $71.49 | 538272 |
| 2021-10-29 | 56.94 | $71.66 | 652612 |
| 2021-10-28 | 57.19 | $71.77 | 818000 |
| 2021-10-27 | 54.38 | $70.16 | 1.1M |
| 2021-10-26 | 50.88 | $68.32 | 855768 |
| 2021-10-25 | 51.74 | $68.74 | 872343 |
| 2021-10-22 | 55.78 | $70.63 | 1.8M |
| 2021-10-21 | 55.46 | $70.45 | 3.1M |
| 2021-10-20 | 45.67 | $65.65 | 1.3M |
| 2021-10-19 | 42.68 | $64.45 | 1.2M |
| 2021-10-18 | 38.73 | $62.97 | 715350 |
| 2021-10-15 | 39.77 | $63.56 | 866396 |
| 2021-10-14 | 36.71 | $62.44 | 562690 |
| 2021-10-13 | 32.58 | $61.02 | 669940 |
| 2021-10-12 | 34.25 | $62.14 | 553362 |
| 2021-10-11 | 33.85 | $62.00 | 717118 |
| 2021-10-08 | 33.46 | $61.86 | 785443 |
| 2021-10-07 | 35.84 | $63.53 | 864599 |
| 2021-10-06 | 35.19 | $63.28 | 1.2M |
| 2021-10-05 | 39.73 | $66.22 | 937206 |
| 2021-10-04 | 41.24 | $67.10 | 810249 |
| 2021-10-01 | 44.38 | $68.82 | 623816 |
| 2021-09-30 | 38.20 | $66.44 | 1.1M |
| 2021-09-29 | 42.33 | $68.64 | 629434 |
| 2021-09-28 | 37.80 | $67.08 | 1.3M |
| 2021-09-27 | 42.96 | $69.59 | 1.2M |
| 2021-09-24 | 47.36 | $71.39 | 604436 |
| 2021-09-23 | 50.89 | $72.67 | 630866 |
| 2021-09-22 | 52.51 | $73.23 | 644795 |
| 2021-09-21 | 50.78 | $72.58 | 542091 |
| 2021-09-20 | 48.70 | $71.82 | 744555 |
| 2021-09-17 | 51.65 | $72.90 | 1.7M |
| 2021-09-16 | 52.80 | $73.31 | 509684 |
| 2021-09-15 | 52.38 | $73.14 | 560656 |
| 2021-09-14 | 48.86 | $71.75 | 519442 |
| 2021-09-13 | 54.11 | $73.67 | 332274 |
| 2021-09-10 | 51.64 | $72.71 | 520839 |
| 2021-09-09 | 56.12 | $74.21 | 544862 |
| 2021-09-08 | 59.31 | $75.19 | 400659 |
| 2021-09-07 | 58.60 | $74.88 | 457573 |
| 2021-09-03 | 61.94 | $75.89 | 358259 |
| 2021-09-02 | 62.24 | $75.98 | 382191 |
| 2021-09-01 | 60.23 | $74.99 | 545169 |
| 2021-08-31 | 61.36 | $75.35 | 657063 |
| 2021-08-30 | 61.69 | $75.46 | 444710 |
| 2021-08-27 | 60.82 | $74.99 | 739062 |
| 2021-08-26 | 58.07 | $73.56 | 452292 |
| 2021-08-25 | 58.37 | $73.67 | 750842 |
| 2021-08-24 | 56.45 | $72.68 | 996952 |
| 2021-08-23 | 57.23 | $72.99 | 905357 |
| 2021-08-20 | 56.57 | $72.63 | 801876 |
| 2021-08-19 | 49.97 | $69.43 | 654582 |
| 2021-08-18 | 50.75 | $69.77 | 503642 |
| 2021-08-17 | 52.04 | $70.34 | 740471 |
| 2021-08-16 | 53.75 | $71.09 | 625259 |
| 2021-08-13 | 51.57 | $70.01 | 712440 |
| 2021-08-12 | 51.55 | $70.00 | 955359 |
| 2021-08-11 | 46.33 | $67.52 | 1.2M |
| 2021-08-10 | 40.82 | $65.27 | 1.7M |
| 2021-08-09 | 45.76 | $67.76 | 587011 |
| 2021-08-06 | 47.92 | $68.74 | 641087 |
| 2021-08-05 | 49.02 | $69.23 | 663039 |
| 2021-08-04 | 49.00 | $69.22 | 918161 |
| 2021-08-03 | 55.89 | $72.13 | 596494 |
| 2021-08-02 | 53.94 | $71.21 | 819492 |
| 2021-07-30 | 55.54 | $71.84 | 603252 |
| 2021-07-29 | 56.29 | $72.14 | 534728 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.92
2026-07-27
Close Price
$243.36
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -7.92 | $243.36 | 2.2M |
| 2026-07-24 | -20.36 | $233.20 | 4.6M |
| 2026-07-23 | -37.34 | $199.02 | 1.8M |
| 2026-07-22 | -46.84 | $195.35 | 892900 |
| 2026-07-21 | -42.48 | $196.49 | 906342 |
| 2026-07-20 | -41.46 | $194.38 | 802423 |
| 2026-07-17 | -39.78 | $194.91 | 1.2M |
| 2026-07-16 | -28.77 | $199.20 | 1.2M |
| 2026-07-15 | -46.38 | $192.34 | 1.6M |
| 2026-07-14 | -68.58 | $183.69 | 3.0M |
| 2026-07-13 | -40.04 | $194.81 | 1.1M |
| 2026-07-10 | -13.62 | $204.25 | 879100 |
| 2026-07-09 | -7.48 | $206.77 | 807100 |
| 2026-07-08 | -8.53 | $206.26 | 774000 |
| 2026-07-07 | -3.01 | $208.82 | 792500 |
| 2026-07-06 | -4.57 | $206.19 | 1.2M |
| 2026-07-02 | -9.42 | $203.72 | 2.1M |
| 2026-07-01 | -2.32 | $191.20 | 1.1M |
| 2026-06-30 | -6.11 | $187.08 | 1.2M |
| 2026-06-29 | -5.82 | $187.17 | 1.1M |
| 2026-06-26 | 0.00 | $189.00 | 1.6M |
| 2026-06-25 | -8.92 | $183.94 | 682900 |
| 2026-06-24 | -8.28 | $182.96 | 1.1M |
| 2026-06-23 | -14.59 | $180.88 | 831543 |
| 2026-06-22 | -22.40 | $178.75 | 1.3M |
| 2026-06-18 | -45.05 | $172.57 | 2.6M |
| 2026-06-17 | -38.60 | $178.50 | 1.2M |
| 2026-06-16 | -27.61 | $183.56 | 1.4M |
| 2026-06-15 | -48.12 | $179.11 | 1.5M |
| 2026-06-12 | -60.35 | $174.66 | 1.3M |
| 2026-06-11 | -64.00 | $173.17 | 1.7M |
| 2026-06-10 | -83.40 | $164.77 | 906700 |
| 2026-06-09 | -79.73 | $166.36 | 1.2M |
| 2026-06-08 | -87.46 | $163.01 | 1.6M |
| 2026-06-05 | -89.93 | $162.06 | 1.0M |
| 2026-06-04 | -91.52 | $161.37 | 1.8M |
| 2026-06-03 | -86.29 | $164.84 | 2.5M |
| 2026-06-02 | -97.26 | $163.60 | 1.4M |
| 2026-06-01 | -88.28 | $170.09 | 1.8M |
| 2026-05-29 | -85.92 | $175.32 | 1.4M |
| 2026-05-28 | -84.47 | $173.20 | 1.1M |
| 2026-05-27 | -60.49 | $181.06 | 1.5M |
| 2026-05-26 | -74.77 | $176.38 | 1.2M |
| 2026-05-22 | -82.70 | $173.78 | 1.0M |
| 2026-05-21 | -69.83 | $178.00 | 1.5M |
| 2026-05-20 | -41.12 | $187.41 | 1.8M |
| 2026-05-19 | -28.95 | $191.40 | 2.2M |
| 2026-05-18 | -25.75 | $192.45 | 1.1M |
| 2026-05-15 | -12.90 | $196.66 | 1.7M |
| 2026-05-14 | -7.14 | $198.55 | 1.5M |
| 2026-05-13 | -14.14 | $195.86 | 1.1M |
| 2026-05-12 | -15.21 | $195.88 | 1.3M |
| 2026-05-11 | -28.03 | $191.68 | 962132 |
| 2026-05-08 | -32.00 | $190.38 | 1.2M |
| 2026-05-07 | -27.09 | $194.13 | 1.5M |
| 2026-05-06 | -29.60 | $194.51 | 2.0M |
| 2026-05-05 | -51.00 | $186.91 | 1.8M |
| 2026-05-04 | -55.07 | $185.35 | 1.5M |
| 2026-05-01 | -60.49 | $183.27 | 3.3M |
| 2026-04-30 | -76.52 | $177.12 | 3.3M |
| 2026-04-29 | -73.71 | $180.10 | 2.1M |
| 2026-04-28 | -80.97 | $177.50 | 1.2M |
| 2026-04-27 | -58.54 | $185.53 | 1.5M |
| 2026-04-24 | -71.72 | $180.81 | 2.7M |
| 2026-04-23 | -74.14 | $188.33 | 948830 |
| 2026-04-22 | -62.34 | $191.22 | 1.3M |
| 2026-04-21 | -85.83 | $185.47 | 2.1M |
| 2026-04-20 | -63.30 | $191.26 | 1.3M |
| 2026-04-17 | -41.97 | $196.64 | 992347 |
| 2026-04-16 | -60.36 | $192.00 | 719875 |
| 2026-04-15 | -64.19 | $193.56 | 1.3M |
| 2026-04-14 | -63.59 | $196.60 | 983721 |
| 2026-04-13 | -76.72 | $192.99 | 1.4M |
| 2026-04-10 | -71.96 | $195.24 | 1.5M |
| 2026-04-09 | -65.32 | $201.87 | 763746 |
| 2026-04-08 | -69.92 | $199.34 | 1.7M |
| 2026-04-07 | -79.53 | $194.60 | 1.1M |
| 2026-04-06 | -86.55 | $190.28 | 1.2M |
| 2026-04-02 | -89.97 | $188.17 | 618800 |
| 2026-04-01 | -87.32 | $190.27 | 818176 |
| 2026-03-31 | -89.71 | $188.71 | 1.5M |
| 2026-03-30 | -99.40 | $188.00 | 955333 |
| 2026-03-27 | -98.21 | $191.86 | 603532 |
| 2026-03-26 | -98.05 | $195.46 | 589500 |
| 2026-03-25 | -89.37 | $200.04 | 482300 |
| 2026-03-24 | -90.15 | $199.63 | 1.1M |
| 2026-03-23 | -88.63 | $203.41 | 1.1M |
| 2026-03-20 | -94.82 | $200.35 | 2.0M |
| 2026-03-19 | -85.19 | $205.11 | 1.1M |
| 2026-03-18 | -93.18 | $203.21 | 1.2M |
| 2026-03-17 | -87.18 | $211.64 | 1.2M |
| 2026-03-16 | -89.34 | $219.30 | 873734 |
| 2026-03-13 | -62.68 | $227.63 | 1.3M |
| 2026-03-12 | -96.03 | $224.73 | 1.1M |
| 2026-03-11 | -20.80 | $234.58 | 1.0M |
| 2026-03-10 | -16.13 | $237.42 | 1.0M |
| 2026-03-09 | -10.90 | $240.59 | 1.1M |
| 2026-03-06 | -16.90 | $236.95 | 811800 |
| 2026-03-05 | -9.57 | $241.40 | 949037 |
| 2026-03-04 | -1.98 | $244.80 | 1.1M |
| 2026-03-03 | -1.47 | $242.88 | 1.2M |
| 2026-03-02 | -10.51 | $235.12 | 735247 |
| 2026-02-27 | -2.65 | $239.39 | 610700 |
| 2026-02-26 | -2.14 | $239.67 | 1.2M |
| 2026-02-25 | -6.94 | $237.04 | 730036 |
| 2026-02-24 | -0.17 | $237.58 | 802700 |
| 2026-02-23 | -4.03 | $233.77 | 771051 |
| 2026-02-20 | -11.56 | $229.90 | 1.0M |
| 2026-02-19 | -15.15 | $228.08 | 984850 |
| 2026-02-18 | -7.92 | $231.75 | 781500 |
| 2026-02-17 | -2.99 | $234.25 | 1.2M |
| 2026-02-13 | -9.20 | $231.10 | 1.2M |
| 2026-02-12 | -6.91 | $232.26 | 2.5M |
| 2026-02-11 | -6.02 | $226.35 | 3.4M |
| 2026-02-10 | -58.51 | $193.04 | 1.4M |
| 2026-02-09 | -58.93 | $192.96 | 1.3M |
| 2026-02-06 | -21.41 | $201.37 | 1.3M |
| 2026-02-05 | -47.34 | $195.97 | 1.1M |
| 2026-02-04 | -75.25 | $190.66 | 856900 |
| 2026-02-03 | -69.81 | $192.85 | 1.4M |
| 2026-02-02 | -88.35 | $188.03 | 1.2M |
| 2026-01-30 | -83.54 | $189.28 | 631405 |
| 2026-01-29 | -82.73 | $189.49 | 748414 |
| 2026-01-28 | -82.38 | $189.58 | 1.0M |
| 2026-01-27 | -84.04 | $189.15 | 1.1M |
| 2026-01-26 | -81.08 | $189.92 | 1.0M |
| 2026-01-23 | -85.46 | $188.78 | 658200 |
| 2026-01-22 | -90.97 | $189.45 | 837846 |
| 2026-01-21 | -94.52 | $190.83 | 1.1M |
| 2026-01-20 | -93.96 | $193.26 | 693500 |
| 2026-01-16 | -80.34 | $196.74 | 697486 |
| 2026-01-15 | -54.54 | $201.32 | 788144 |
| 2026-01-14 | -89.07 | $195.19 | 820600 |
| 2026-01-13 | -66.54 | $199.19 | 435499 |
| 2026-01-12 | -64.17 | $199.61 | 1.1M |
| 2026-01-09 | -55.21 | $201.20 | 442321 |
| 2026-01-08 | -43.10 | $203.35 | 505426 |
| 2026-01-07 | -50.70 | $202.00 | 1.1M |
| 2026-01-06 | -20.22 | $208.24 | 694093 |
| 2026-01-05 | -33.20 | $207.01 | 1.4M |
| 2026-01-02 | -72.10 | $199.45 | 985349 |
| 2025-12-31 | -77.64 | $198.72 | 661300 |
| 2025-12-30 | -72.78 | $201.30 | 669200 |
| 2025-12-29 | -73.32 | $201.14 | 614637 |
| 2025-12-26 | -75.14 | $200.60 | 567200 |
| 2025-12-24 | -84.71 | $197.77 | 296131 |
| 2025-12-23 | -81.37 | $198.76 | 666444 |
| 2025-12-22 | -77.61 | $199.87 | 820448 |
| 2025-12-19 | -75.04 | $196.33 | 1.6M |
| 2025-12-18 | -77.71 | $194.37 | 635422 |
| 2025-12-17 | -75.94 | $195.02 | 927523 |
| 2025-12-16 | -70.86 | $196.88 | 680800 |
| 2025-12-15 | -69.65 | $197.32 | 835902 |
| 2025-12-12 | -63.97 | $199.40 | 770946 |
| 2025-12-11 | -68.59 | $197.71 | 829100 |
| 2025-12-10 | -69.24 | $197.47 | 1.4M |
| 2025-12-09 | -56.87 | $202.00 | 1.0M |
| 2025-12-08 | -45.10 | $206.31 | 712900 |
| 2025-12-05 | -35.02 | $210.00 | 571744 |
| 2025-12-04 | -29.17 | $212.14 | 834601 |
| 2025-12-03 | -31.36 | $211.34 | 968100 |
| 2025-12-02 | -21.80 | $214.84 | 806552 |
| 2025-12-01 | -16.87 | $215.13 | 968700 |
| 2025-11-28 | -11.96 | $216.84 | 189638 |
| 2025-11-26 | -10.29 | $217.42 | 856602 |
| 2025-11-25 | -5.43 | $218.46 | 1.6M |
| 2025-11-24 | -4.41 | $214.62 | 3.4M |
| 2025-11-21 | -81.42 | $191.96 | 1.1M |
| 2025-11-20 | -98.49 | $186.68 | 847344 |
| 2025-11-19 | -83.23 | $194.25 | 1.3M |
| 2025-11-18 | -87.72 | $193.00 | 893828 |
| 2025-11-17 | -89.87 | $192.40 | 1.1M |
| 2025-11-14 | -88.04 | $192.91 | 936664 |
| 2025-11-13 | -74.58 | $196.66 | 516371 |
| 2025-11-12 | -62.62 | $199.99 | 602344 |
| 2025-11-11 | -68.62 | $198.32 | 1.1M |
| 2025-11-10 | -81.69 | $194.68 | 1.1M |
| 2025-11-07 | -40.89 | $205.26 | 508223 |
| 2025-11-06 | -44.49 | $204.19 | 693948 |
| 2025-11-05 | -29.60 | $208.62 | 982000 |
| 2025-11-04 | -32.59 | $207.73 | 1.2M |
| 2025-11-03 | -53.90 | $201.39 | 1.2M |
| 2025-10-31 | -36.76 | $206.49 | 1.1M |
| 2025-10-30 | -29.60 | $208.62 | 1.2M |
| 2025-10-29 | -27.86 | $209.14 | 1.4M |
| 2025-10-28 | -43.04 | $204.62 | 1.8M |
| 2025-10-27 | -4.23 | $216.17 | 1.8M |
| 2025-10-24 | -23.69 | $210.38 | 1.8M |
| 2025-10-23 | -6.51 | $206.91 | 1.2M |
| 2025-10-22 | -10.37 | $205.12 | 991165 |
| 2025-10-21 | -24.60 | $202.35 | 770835 |
| 2025-10-20 | -25.83 | $202.11 | 695500 |
| 2025-10-17 | -36.67 | $200.00 | 761000 |
| 2025-10-16 | -41.14 | $199.13 | 733863 |
| 2025-10-15 | -33.25 | $199.23 | 1.1M |
| 2025-10-14 | -43.91 | $196.33 | 1.2M |
| 2025-10-13 | -65.02 | $190.00 | 686500 |
| 2025-10-10 | -66.62 | $189.58 | 869667 |
| 2025-10-09 | -46.62 | $194.85 | 1.4M |
| 2025-10-08 | -25.27 | $200.48 | 832025 |
| 2025-10-07 | -8.76 | $204.83 | 690600 |
| 2025-10-06 | -24.71 | $199.76 | 640742 |
| 2025-10-03 | -11.86 | $203.00 | 868100 |
| 2025-10-02 | -4.68 | $203.38 | 521131 |
| 2025-10-01 | -13.29 | $201.34 | 999237 |
| 2025-09-30 | -6.12 | $203.04 | 997200 |
| 2025-09-29 | -6.89 | $201.20 | 1.0M |
| 2025-09-26 | -0.70 | $202.00 | 976000 |
| 2025-09-25 | -17.02 | $196.72 | 647537 |
| 2025-09-24 | -17.00 | $196.63 | 936700 |
| 2025-09-23 | -33.74 | $193.08 | 816818 |
| 2025-09-22 | -28.29 | $194.06 | 825149 |
| 2025-09-19 | -43.95 | $190.14 | 3.5M |
| 2025-09-18 | -42.86 | $190.29 | 1.2M |
| 2025-09-17 | -73.00 | $183.47 | 845400 |
| 2025-09-16 | -61.41 | $182.82 | 1.3M |
| 2025-09-15 | -45.59 | $186.75 | 1.7M |
| 2025-09-12 | -22.32 | $192.82 | 889224 |
| 2025-09-11 | -20.57 | $193.38 | 1.8M |
| 2025-09-10 | -25.55 | $191.78 | 2.1M |
| 2025-09-09 | -1.10 | $196.39 | 1.3M |
| 2025-09-08 | -13.49 | $192.47 | 1.0M |
| 2025-09-05 | -1.62 | $196.18 | 924023 |
| 2025-09-04 | -2.77 | $192.52 | 1.2M |
| 2025-09-03 | -0.42 | $186.91 | 665000 |
| 2025-09-02 | -2.57 | $185.35 | 960800 |
| 2025-08-29 | -2.37 | $184.33 | 918324 |
| 2025-08-28 | -1.66 | $184.53 | 978425 |
| 2025-08-27 | -4.36 | $181.95 | 961400 |
| 2025-08-26 | -10.26 | $180.04 | 720641 |
| 2025-08-25 | -9.58 | $180.23 | 1.2M |
| 2025-08-22 | -10.66 | $179.50 | 924200 |
| 2025-08-21 | -15.18 | $177.39 | 848412 |
| 2025-08-20 | -2.64 | $181.94 | 1.4M |
| 2025-08-19 | -2.33 | $178.03 | 1.2M |
| 2025-08-18 | -36.02 | $171.33 | 882539 |
| 2025-08-15 | -34.23 | $172.02 | 1.1M |
| 2025-08-14 | -33.35 | $172.36 | 797049 |
| 2025-08-13 | -34.62 | $171.87 | 1.1M |
| 2025-08-12 | -38.21 | $170.48 | 807200 |
| 2025-08-11 | -48.18 | $166.63 | 853000 |
| 2025-08-08 | -50.89 | $165.58 | 734147 |
| 2025-08-07 | -56.48 | $163.42 | 830820 |
| 2025-08-06 | -67.24 | $159.26 | 907060 |
| 2025-08-05 | -64.58 | $160.29 | 665903 |
| 2025-08-04 | -62.56 | $161.07 | 757748 |
| 2025-08-01 | -70.27 | $158.09 | 1.1M |
| 2025-07-31 | -62.02 | $161.28 | 1.4M |
| 2025-07-30 | -63.03 | $160.89 | 1.6M |
| 2025-07-29 | -75.52 | $156.06 | 1.2M |
| 2025-07-28 | -74.33 | $156.52 | 2.7M |
| 2025-07-25 | -83.39 | $153.02 | 2.0M |
| 2025-07-24 | -97.72 | $148.38 | 2.5M |
| 2025-07-23 | -86.68 | $158.31 | 2.9M |
| 2025-07-22 | -94.21 | $155.97 | 6.2M |
| 2025-07-21 | -34.70 | $174.65 | 2.6M |
| 2025-07-18 | -31.99 | $175.06 | 1.9M |
| 2025-07-17 | -31.46 | $175.14 | 913642 |
| 2025-07-16 | -32.73 | $173.39 | 1.4M |
| 2025-07-15 | -27.87 | $172.78 | 1.1M |
| 2025-07-14 | -4.18 | $177.74 | 854215 |
| 2025-07-11 | -12.32 | $175.75 | 946825 |
| 2025-07-10 | -19.46 | $173.66 | 850708 |
| 2025-07-09 | -28.08 | $171.40 | 822430 |
| 2025-07-08 | -24.30 | $172.39 | 891900 |
| 2025-07-07 | -21.63 | $173.09 | 1.1M |
| 2025-07-03 | -27.70 | $171.50 | 977101 |
| 2025-07-02 | -24.95 | $172.22 | 1.5M |
| 2025-07-01 | -5.07 | $177.43 | 1.2M |
| 2025-06-30 | -5.33 | $176.00 | 1.7M |
| 2025-06-27 | -14.90 | $173.63 | 1.5M |
| 2025-06-26 | -19.22 | $172.56 | 1.5M |
| 2025-06-25 | -23.76 | $169.01 | 1.5M |
| 2025-06-24 | -12.14 | $171.52 | 1.2M |
| 2025-06-23 | -23.25 | $169.12 | 1.2M |
| 2025-06-20 | -28.39 | $168.01 | 4.2M |
| 2025-06-18 | -30.38 | $167.58 | 1.9M |
| 2025-06-17 | -30.94 | $167.46 | 1.8M |
| 2025-06-16 | -45.85 | $164.24 | 3.8M |
| 2025-06-13 | -45.25 | $164.37 | 1.8M |
| 2025-06-12 | -39.83 | $165.54 | 1.9M |
| 2025-06-11 | -58.96 | $161.41 | 2.6M |
| 2025-06-10 | -85.22 | $156.56 | 2.7M |
| 2025-06-09 | -34.88 | $166.19 | 1.7M |
| 2025-06-06 | -10.06 | $171.46 | 1.4M |
| 2025-06-05 | -8.64 | $171.84 | 1.3M |
| 2025-06-04 | -15.96 | $169.89 | 1.3M |
| 2025-06-03 | -8.26 | $171.84 | 1.2M |
| 2025-06-02 | -1.57 | $170.12 | 2.0M |
| 2025-05-30 | -6.56 | $168.77 | 2.3M |
| 2025-05-29 | -13.80 | $166.26 | 1.4M |
| 2025-05-28 | -13.18 | $164.67 | 1.2M |
| 2025-05-27 | -9.74 | $165.10 | 819445 |
| 2025-05-23 | -13.20 | $162.98 | 1.2M |
| 2025-05-22 | -16.31 | $161.33 | 858088 |
| 2025-05-21 | -13.22 | $162.83 | 1.0M |
| 2025-05-20 | -1.15 | $168.66 | 995340 |
| 2025-05-19 | -0.62 | $167.28 | 1.8M |
| 2025-05-16 | -1.21 | $165.47 | 1.8M |
| 2025-05-15 | -0.28 | $164.03 | 1.8M |
| 2025-05-14 | -3.83 | $159.57 | 1.9M |
| 2025-05-13 | -7.44 | $157.70 | 1.7M |
| 2025-05-12 | -13.49 | $154.57 | 1.7M |
| 2025-05-09 | -9.66 | $148.83 | 966218 |
| 2025-05-08 | -9.12 | $149.06 | 850539 |
| 2025-05-07 | -1.57 | $152.32 | 1.2M |
| 2025-05-06 | -1.42 | $151.48 | 1.5M |
| 2025-05-05 | -5.90 | $149.03 | 1.3M |
| 2025-05-02 | -3.90 | $148.03 | 1.5M |
| 2025-05-01 | -5.64 | $145.29 | 2.2M |
| 2025-04-30 | -2.01 | $142.95 | 2.3M |
| 2025-04-29 | -6.06 | $138.35 | 3.5M |
| 2025-04-28 | -49.10 | $123.91 | 1.9M |
| 2025-04-25 | -55.64 | $122.10 | 1.2M |
| 2025-04-24 | -47.90 | $124.24 | 1.1M |
| 2025-04-23 | -59.43 | $121.05 | 1.7M |
| 2025-04-22 | -82.67 | $114.68 | 1.5M |
| 2025-04-21 | -97.90 | $110.41 | 2.2M |
| 2025-04-17 | -65.72 | $121.81 | 969103 |
| 2025-04-16 | -71.34 | $120.44 | 1.1M |
| 2025-04-15 | -69.41 | $120.91 | 1.1M |
| 2025-04-14 | -53.03 | $124.91 | 1.4M |
| 2025-04-11 | -57.62 | $123.79 | 1.6M |
| 2025-04-10 | -42.34 | $127.52 | 1.2M |
| 2025-04-09 | -27.81 | $131.07 | 2.5M |
| 2025-04-08 | -75.14 | $119.51 | 1.7M |
| 2025-04-07 | -74.28 | $119.72 | 2.5M |
| 2025-04-04 | -84.96 | $120.35 | 2.9M |
| 2025-04-03 | -24.26 | $132.86 | 1.3M |
| 2025-04-02 | -3.30 | $137.18 | 1.0M |
| 2025-04-01 | -21.64 | $133.40 | 1.1M |
| 2025-03-31 | -16.30 | $134.50 | 1.1M |
| 2025-03-28 | -22.90 | $133.14 | 864500 |
| 2025-03-27 | -16.40 | $134.44 | 1.4M |
| 2025-03-26 | -23.11 | $133.04 | 2.0M |
| 2025-03-25 | -33.94 | $130.78 | 1.7M |
| 2025-03-24 | -38.68 | $129.49 | 1.5M |
| 2025-03-21 | -69.56 | $123.20 | 6.7M |
| 2025-03-20 | -54.15 | $126.34 | 962509 |
| 2025-03-19 | -49.08 | $127.75 | 838310 |
| 2025-03-18 | -60.54 | $125.33 | 979800 |
| 2025-03-17 | -48.04 | $128.00 | 1.7M |
| 2025-03-14 | -73.22 | $122.67 | 1.1M |
| 2025-03-13 | -88.14 | $119.51 | 1.9M |
| 2025-03-12 | -83.65 | $121.20 | 1.8M |
| 2025-03-11 | -63.33 | $126.42 | 1.1M |
| 2025-03-10 | -64.38 | $126.15 | 1.5M |
| 2025-03-07 | -59.17 | $127.49 | 1.3M |
| 2025-03-06 | -71.62 | $125.44 | 1.5M |
| 2025-03-05 | -69.67 | $126.02 | 1.4M |
| 2025-03-04 | -80.93 | $122.67 | 1.9M |
| 2025-03-03 | -74.79 | $124.56 | 1.6M |
| 2025-02-28 | -68.02 | $126.59 | 3.6M |
| 2025-02-27 | -72.44 | $130.48 | 1.3M |
| 2025-02-26 | -66.87 | $131.75 | 1.7M |
| 2025-02-25 | -54.50 | $134.57 | 1.4M |
| 2025-02-24 | -67.71 | $131.56 | 1.6M |
| 2025-02-21 | -76.31 | $129.60 | 1.7M |
| 2025-02-20 | -42.78 | $137.24 | 1.9M |
| 2025-02-19 | -49.76 | $135.65 | 2.5M |
| 2025-02-18 | -53.01 | $134.91 | 1.9M |
| 2025-02-14 | -60.03 | $133.31 | 2.0M |
| 2025-02-13 | -58.89 | $133.57 | 2.7M |
| 2025-02-12 | -91.27 | $126.19 | 4.6M |
| 2025-02-11 | -37.57 | $138.83 | 1.4M |
| 2025-02-10 | -34.71 | $139.45 | 1.3M |
| 2025-02-07 | -30.02 | $140.47 | 689247 |
| 2025-02-06 | -33.10 | $139.80 | 1.2M |
| 2025-02-05 | -9.25 | $144.98 | 880150 |
| 2025-02-04 | -13.54 | $143.71 | 887800 |
| 2025-02-03 | -8.88 | $144.64 | 1.4M |
| 2025-01-31 | -15.66 | $140.89 | 842971 |
| 2025-01-30 | -5.97 | $143.23 | 976700 |
| 2025-01-29 | -18.44 | $139.37 | 888132 |
| 2025-01-28 | -17.14 | $139.67 | 1.5M |
| 2025-01-27 | -1.13 | $138.89 | 879100 |
| 2025-01-24 | -18.43 | $135.58 | 1.1M |
| 2025-01-23 | -3.74 | $138.29 | 1.3M |
| 2025-01-22 | -10.68 | $134.42 | 677209 |
| 2025-01-21 | -3.34 | $134.43 | 1.2M |
| 2025-01-17 | -23.25 | $130.86 | 747407 |
| 2025-01-16 | -12.57 | $132.77 | 746000 |
| 2025-01-15 | -47.66 | $130.03 | 767009 |
| 2025-01-14 | -60.88 | $127.63 | 681513 |
| 2025-01-13 | -57.74 | $129.27 | 1.1M |
| 2025-01-10 | -64.47 | $127.97 | 1.1M |
| 2025-01-08 | -56.77 | $130.21 | 1.2M |
| 2025-01-07 | -66.12 | $128.80 | 1.2M |
| 2025-01-06 | -79.19 | $125.61 | 1.4M |
| 2025-01-03 | -91.32 | $122.65 | 1.5M |
| 2025-01-02 | -97.72 | $125.22 | 664849 |
| 2024-12-31 | -92.72 | $126.23 | 718662 |
| 2024-12-30 | -96.73 | $125.42 | 721300 |
| 2024-12-27 | -86.10 | $127.97 | 1.1M |
| 2024-12-26 | -87.76 | $127.95 | 535214 |
| 2024-12-24 | -79.84 | $129.71 | 490549 |
| 2024-12-23 | -80.15 | $129.64 | 1.1M |
| 2024-12-20 | -80.96 | $129.46 | 7.4M |
| 2024-12-19 | -98.11 | $125.70 | 1.5M |
| 2024-12-18 | -98.10 | $127.46 | 1.3M |
| 2024-12-17 | -95.53 | $132.55 | 1.3M |
| 2024-12-16 | -95.69 | $133.77 | 1.9M |
| 2024-12-13 | -92.89 | $136.71 | 1.0M |
| 2024-12-12 | -98.32 | $135.36 | 1.9M |
| 2024-12-11 | -90.17 | $140.09 | 942724 |
| 2024-12-10 | -93.06 | $139.10 | 1.2M |
| 2024-12-09 | -87.49 | $141.01 | 1.2M |
| 2024-12-06 | -93.52 | $138.94 | 1.1M |
| 2024-12-05 | -97.57 | $138.90 | 879130 |
| 2024-12-04 | -91.41 | $141.51 | 658818 |
| 2024-12-03 | -92.16 | $141.27 | 942524 |
| 2024-12-02 | -89.80 | $142.03 | 1.1M |
| 2024-11-29 | -87.79 | $142.68 | 490300 |
| 2024-11-27 | -89.96 | $141.98 | 1.3M |
| 2024-11-26 | -78.61 | $145.64 | 1.4M |
| 2024-11-25 | -85.80 | $143.32 | 2.3M |
| 2024-11-22 | -85.72 | $143.63 | 2.6M |
| 2024-11-21 | -68.04 | $147.92 | 2.3M |
| 2024-11-20 | -56.49 | $151.84 | 983600 |
| 2024-11-19 | -52.03 | $153.35 | 819200 |
| 2024-11-18 | -51.74 | $153.45 | 1.3M |
| 2024-11-15 | -46.17 | $155.34 | 1.6M |
| 2024-11-14 | -24.62 | $162.65 | 1.9M |
| 2024-11-13 | -20.92 | $162.93 | 969491 |
| 2024-11-12 | -17.01 | $164.21 | 1.0M |
| 2024-11-11 | -8.93 | $166.85 | 896104 |
| 2024-11-08 | -13.95 | $165.21 | 1.1M |
| 2024-11-07 | -0.25 | $168.52 | 1.2M |
| 2024-11-06 | -23.41 | $160.37 | 2.4M |
| 2024-11-05 | -2.04 | $166.87 | 1.2M |
| 2024-11-04 | -12.52 | $162.38 | 1.9M |
| 2024-11-01 | -34.13 | $156.13 | 1.2M |
| 2024-10-31 | -37.97 | $155.02 | 1.2M |
| 2024-10-30 | -27.39 | $158.08 | 1.4M |
| 2024-10-29 | -11.20 | $162.76 | 3.7M |
| 2024-10-28 | -91.67 | $139.49 | 1.8M |
| 2024-10-25 | -90.80 | $139.77 | 2.6M |
| 2024-10-24 | -79.33 | $151.09 | 2.0M |
| 2024-10-23 | -53.44 | $157.62 | 872468 |
| 2024-10-22 | -55.12 | $157.24 | 765100 |
| 2024-10-21 | -44.04 | $159.74 | 631200 |
| 2024-10-18 | -30.44 | $163.87 | 829600 |
| 2024-10-17 | -39.41 | $161.71 | 488800 |
| 2024-10-16 | -29.78 | $164.03 | 908416 |
| 2024-10-15 | -45.47 | $160.25 | 1.2M |
| 2024-10-14 | -66.07 | $155.29 | 961437 |
| 2024-10-11 | -63.87 | $155.82 | 787872 |
| 2024-10-10 | -76.50 | $152.78 | 914126 |
| 2024-10-09 | -71.14 | $154.07 | 1.1M |
| 2024-10-08 | -84.93 | $150.75 | 1.4M |
| 2024-10-07 | -92.81 | $152.87 | 1.7M |
| 2024-10-04 | -74.57 | $156.57 | 1.2M |
| 2024-10-03 | -68.60 | $156.74 | 1.3M |
| 2024-10-02 | -44.54 | $161.81 | 669219 |
| 2024-10-01 | -39.52 | $162.87 | 686666 |
| 2024-09-30 | -23.72 | $166.20 | 1.1M |
| 2024-09-27 | -37.86 | $163.22 | 1.3M |
| 2024-09-26 | -29.70 | $164.94 | 737629 |
| 2024-09-25 | -16.60 | $167.70 | 658500 |
| 2024-09-24 | -23.10 | $166.33 | 643059 |
| 2024-09-23 | -15.04 | $168.03 | 837037 |
| 2024-09-20 | -12.41 | $165.16 | 2.5M |
| 2024-09-19 | -0.52 | $167.20 | 1.4M |
| 2024-09-18 | -34.70 | $161.07 | 1.4M |
| 2024-09-17 | -59.21 | $156.96 | 1.5M |
| 2024-09-16 | -13.54 | $164.62 | 874441 |
| 2024-09-13 | -26.71 | $162.41 | 639077 |
| 2024-09-12 | -52.95 | $158.01 | 755300 |
| 2024-09-11 | -55.04 | $157.66 | 903711 |
| 2024-09-10 | -73.17 | $154.62 | 1.1M |
| 2024-09-09 | -70.57 | $153.22 | 1.7M |
| 2024-09-06 | -69.64 | $153.40 | 2.2M |
| 2024-09-05 | -23.79 | $161.98 | 1.7M |
| 2024-09-04 | -21.68 | $162.12 | 954217 |
| 2024-09-03 | -22.07 | $161.65 | 927329 |
| 2024-08-30 | -0.74 | $165.84 | 651305 |
| 2024-08-29 | -2.86 | $164.67 | 584323 |
| 2024-08-28 | -8.50 | $162.87 | 506600 |
| 2024-08-27 | -5.37 | $163.87 | 469251 |
| 2024-08-26 | -5.96 | $163.68 | 677800 |
| 2024-08-23 | -3.29 | $164.53 | 795470 |
| 2024-08-22 | -4.12 | $160.50 | 740718 |
| 2024-08-21 | -1.05 | $158.22 | 666500 |
| 2024-08-20 | -9.96 | $155.22 | 681541 |
| 2024-08-19 | -5.94 | $156.18 | 1.0M |
| 2024-08-16 | -3.69 | $156.66 | 772123 |
| 2024-08-15 | -5.78 | $155.15 | 1.0M |
| 2024-08-14 | -10.21 | $154.00 | 752600 |
| 2024-08-13 | -9.26 | $152.79 | 1.1M |
| 2024-08-12 | -14.75 | $151.48 | 728145 |
| 2024-08-09 | -20.39 | $150.06 | 747321 |
| 2024-08-08 | -20.22 | $150.10 | 1.0M |
| 2024-08-07 | -39.25 | $145.49 | 1.2M |
| 2024-08-06 | -36.02 | $146.16 | 1.3M |
| 2024-08-05 | -38.98 | $144.99 | 2.4M |
| 2024-08-02 | -49.98 | $141.75 | 1.6M |
| 2024-08-01 | -26.59 | $147.95 | 1.4M |
| 2024-07-31 | -19.99 | $149.70 | 1.7M |
| 2024-07-30 | -18.26 | $150.16 | 1.8M |
| 2024-07-29 | -8.03 | $152.87 | 1.3M |
| 2024-07-26 | -3.10 | $151.63 | 1.5M |
| 2024-07-25 | -5.60 | $149.74 | 2.6M |
| 2024-07-24 | -25.14 | $145.34 | 4.0M |
| 2024-07-23 | -11.85 | $138.68 | 1.8M |
| 2024-07-22 | -44.26 | $134.90 | 1.1M |
| 2024-07-19 | -58.43 | $133.27 | 694909 |
| 2024-07-18 | -71.65 | $131.75 | 1.3M |
| 2024-07-17 | -57.04 | $133.43 | 1.3M |
| 2024-07-16 | -57.39 | $133.39 | 832711 |
| 2024-07-15 | -74.52 | $131.42 | 1.1M |
| 2024-07-12 | -53.80 | $134.39 | 1.2M |
| 2024-07-11 | -62.19 | $133.73 | 1.3M |
| 2024-07-10 | -84.05 | $130.70 | 784410 |
| 2024-07-09 | -82.11 | $130.97 | 741883 |
| 2024-07-08 | -94.37 | $129.27 | 1.0M |
| 2024-07-05 | -90.95 | $131.80 | 1.6M |
| 2024-07-03 | -56.12 | $135.84 | 524593 |
| 2024-07-02 | -69.91 | $134.24 | 565451 |
| 2024-07-01 | -78.02 | $133.30 | 1.1M |
| 2024-06-28 | -80.34 | $133.03 | 3.0M |
| 2024-06-27 | -38.06 | $138.30 | 955313 |
| 2024-06-26 | -52.15 | $135.69 | 1.3M |
| 2024-06-25 | -56.64 | $134.93 | 1.1M |
| 2024-06-24 | -47.38 | $136.03 | 1.1M |
| 2024-06-21 | -59.56 | $134.25 | 2.7M |
| 2024-06-20 | -52.35 | $135.23 | 902224 |
| 2024-06-18 | -35.59 | $137.51 | 787262 |
| 2024-06-17 | -37.72 | $136.88 | 722981 |
| 2024-06-14 | -28.74 | $138.01 | 725345 |
| 2024-06-13 | -19.01 | $139.48 | 858032 |
| 2024-06-12 | -10.60 | $140.75 | 1.8M |
| 2024-06-11 | -19.81 | $135.77 | 1.4M |
| 2024-06-10 | -2.46 | $137.76 | 1.4M |
| 2024-06-07 | -23.03 | $133.73 | 1.2M |
| 2024-06-06 | -15.49 | $134.68 | 744625 |
| 2024-06-05 | -7.93 | $135.56 | 2.1M |
| 2024-06-04 | -24.80 | $132.24 | 1.0M |
| 2024-06-03 | -13.32 | $133.69 | 1.3M |
| 2024-05-31 | -3.07 | $135.22 | 1.4M |
| 2024-05-30 | -12.56 | $133.17 | 1.1M |
| 2024-05-29 | -14.67 | $131.55 | 1.1M |
| 2024-05-28 | -7.94 | $130.86 | 783087 |
| 2024-05-24 | -5.51 | $131.13 | 1.1M |
| 2024-05-23 | -10.18 | $128.98 | 782055 |
| 2024-05-22 | -6.68 | $130.42 | 986250 |
| 2024-05-21 | -6.83 | $130.36 | 770713 |
| 2024-05-20 | -5.37 | $130.96 | 892323 |
| 2024-05-17 | -11.42 | $128.47 | 761833 |
| 2024-05-16 | -12.53 | $127.93 | 1.4M |
| 2024-05-15 | -0.46 | $132.97 | 1.6M |
| 2024-05-14 | -0.59 | $128.56 | 1.8M |
| 2024-05-13 | -6.62 | $126.12 | 1.6M |
| 2024-05-10 | -4.01 | $127.13 | 1.1M |
| 2024-05-09 | -0.13 | $127.68 | 1.2M |
| 2024-05-08 | -5.96 | $122.84 | 1.5M |
| 2024-05-07 | -2.44 | $124.07 | 1.5M |
| 2024-05-06 | -0.09 | $122.36 | 1.2M |
| 2024-05-03 | -4.54 | $120.28 | 1.7M |
| 2024-05-02 | -3.63 | $118.94 | 2.0M |
| 2024-05-01 | -13.60 | $115.95 | 3.2M |
| 2024-04-30 | -0.04 | $112.29 | 3.9M |
| 2024-04-29 | -36.45 | $99.15 | 1.3M |
| 2024-04-26 | -59.09 | $96.13 | 1.3M |
| 2024-04-25 | -52.08 | $97.51 | 1.1M |
| 2024-04-24 | -53.69 | $98.26 | 911238 |
| 2024-04-23 | -55.94 | $97.86 | 1.3M |
| 2024-04-22 | -72.88 | $94.85 | 1.1M |
| 2024-04-19 | -82.22 | $93.19 | 1.1M |
| 2024-04-18 | -94.09 | $91.08 | 2.4M |
| 2024-04-17 | -97.60 | $96.00 | 1.2M |
| 2024-04-16 | -84.19 | $98.27 | 1.0M |
| 2024-04-15 | -85.11 | $99.40 | 764131 |
| 2024-04-12 | -74.57 | $100.44 | 898660 |
| 2024-04-11 | -60.59 | $101.82 | 688814 |
| 2024-04-10 | -67.88 | $101.10 | 615769 |
| 2024-04-09 | -52.41 | $101.81 | 574563 |
| 2024-04-08 | -44.81 | $101.84 | 847166 |
| 2024-04-05 | -42.26 | $102.18 | 727287 |
| 2024-04-04 | -53.31 | $100.71 | 1.0M |
| 2024-04-03 | -35.41 | $103.09 | 651882 |
| 2024-04-02 | -33.65 | $102.84 | 1.1M |
| 2024-04-01 | -22.55 | $104.39 | 1.1M |
| 2024-03-28 | -17.79 | $105.11 | 890790 |
| 2024-03-27 | -16.82 | $104.87 | 1.5M |
| 2024-03-26 | -15.19 | $102.32 | 540619 |
| 2024-03-25 | -12.97 | $102.67 | 537124 |
| 2024-03-22 | -16.91 | $102.05 | 638484 |
| 2024-03-21 | -9.54 | $103.21 | 815987 |
| 2024-03-20 | -2.16 | $102.59 | 773267 |
| 2024-03-19 | -1.74 | $102.52 | 1.2M |
| 2024-03-18 | -10.02 | $100.38 | 1.1M |
| 2024-03-15 | -22.42 | $98.80 | 3.0M |
| 2024-03-14 | -11.43 | $100.04 | 1.3M |
| 2024-03-13 | -7.88 | $100.38 | 1.8M |
| 2024-03-12 | -4.25 | $99.96 | 1.5M |
| 2024-03-11 | -25.44 | $97.07 | 1.4M |
| 2024-03-08 | -13.64 | $98.68 | 1.5M |
| 2024-03-07 | -14.29 | $98.16 | 1.7M |
| 2024-03-06 | -7.64 | $97.34 | 1.9M |
| 2024-03-05 | -6.54 | $95.56 | 1.5M |
| 2024-03-04 | -22.05 | $93.70 | 1.1M |
| 2024-03-01 | -15.48 | $94.29 | 1.8M |
| 2024-02-29 | -12.71 | $93.00 | 2.1M |
| 2024-02-28 | -41.13 | $89.22 | 1.3M |
| 2024-02-27 | -32.72 | $90.23 | 1.5M |
| 2024-02-26 | -19.57 | $91.81 | 1.4M |
| 2024-02-23 | -11.32 | $92.80 | 835575 |
| 2024-02-22 | -4.20 | $92.38 | 737803 |
| 2024-02-21 | -3.04 | $91.46 | 763166 |
| 2024-02-20 | -5.29 | $91.17 | 1.0M |
| 2024-02-16 | -7.16 | $90.93 | 1.0M |
| 2024-02-15 | -15.18 | $89.90 | 874267 |
| 2024-02-14 | -29.89 | $87.94 | 814407 |
| 2024-02-13 | -27.35 | $88.07 | 1.1M |
| 2024-02-12 | -9.48 | $90.54 | 1.2M |
| 2024-02-09 | -27.21 | $88.09 | 1.3M |
| 2024-02-08 | -20.48 | $89.02 | 2.2M |
| 2024-02-07 | -18.78 | $88.11 | 1.2M |
| 2024-02-06 | -16.08 | $88.44 | 1.0M |
| 2024-02-05 | -2.74 | $90.04 | 1.3M |
| 2024-02-02 | -4.05 | $89.33 | 960802 |
| 2024-02-01 | -4.62 | $89.11 | 2.6M |
| 2024-01-31 | -28.29 | $82.74 | 906761 |
| 2024-01-30 | -28.29 | $82.74 | 1.1M |
| 2024-01-29 | -2.81 | $83.57 | 537531 |
| 2024-01-26 | -9.19 | $82.89 | 705726 |
| 2024-01-25 | -11.35 | $82.66 | 1.4M |
| 2024-01-24 | -39.59 | $79.65 | 662618 |
| 2024-01-23 | -31.89 | $80.47 | 745413 |
| 2024-01-22 | -23.17 | $81.40 | 957975 |
| 2024-01-19 | -9.68 | $82.17 | 1.1M |
| 2024-01-18 | -27.72 | $80.38 | 1.1M |
| 2024-01-17 | -44.25 | $78.74 | 1.1M |
| 2024-01-16 | -21.88 | $80.96 | 997448 |
| 2024-01-12 | -20.06 | $81.14 | 1.1M |
| 2024-01-11 | -3.52 | $81.50 | 891740 |
| 2024-01-10 | -6.01 | $79.99 | 632866 |
| 2024-01-09 | -9.57 | $79.36 | 775565 |
| 2024-01-08 | -2.05 | $79.33 | 1.2M |
| 2024-01-05 | -24.51 | $75.91 | 1.3M |
| 2024-01-04 | -40.67 | $74.17 | 692866 |
| 2024-01-03 | -40.39 | $74.20 | 934765 |
| 2024-01-02 | -23.40 | $76.03 | 999115 |
| 2023-12-29 | -27.67 | $75.57 | 448843 |
| 2023-12-28 | -19.32 | $76.25 | 446858 |
| 2023-12-27 | -18.73 | $76.32 | 431923 |
| 2023-12-26 | -13.68 | $76.82 | 329643 |
| 2023-12-22 | -22.13 | $75.75 | 383965 |
| 2023-12-21 | -21.11 | $75.88 | 774625 |
| 2023-12-20 | -38.97 | $73.62 | 617453 |
| 2023-12-19 | -21.51 | $75.56 | 651638 |
| 2023-12-18 | -22.52 | $74.98 | 667809 |
| 2023-12-15 | -20.09 | $75.36 | 2.0M |
| 2023-12-14 | -7.37 | $77.01 | 2.0M |
| 2023-12-13 | -2.12 | $74.25 | 861434 |
| 2023-12-12 | -8.95 | $71.26 | 733083 |
| 2023-12-11 | -4.20 | $71.87 | 1.0M |
| 2023-12-08 | -5.44 | $71.55 | 1.7M |
| 2023-12-07 | -18.12 | $68.94 | 1.1M |
| 2023-12-06 | -15.59 | $69.46 | 755729 |
| 2023-12-05 | -12.09 | $70.18 | 785476 |
| 2023-12-04 | -1.75 | $72.31 | 1.8M |
| 2023-12-01 | -6.38 | $71.01 | 2.4M |
| 2023-11-30 | -1.43 | $69.01 | 2.2M |
| 2023-11-29 | -9.49 | $67.37 | 1.5M |
| 2023-11-28 | -11.23 | $66.46 | 1.1M |
| 2023-11-27 | -10.42 | $66.60 | 1.6M |
| 2023-11-24 | -2.36 | $68.00 | 417262 |
| 2023-11-22 | -3.91 | $67.73 | 1.7M |
| 2023-11-21 | -8.41 | $66.18 | 2.0M |
| 2023-11-20 | -15.54 | $64.95 | 2.3M |
| 2023-11-17 | -16.45 | $63.74 | 4.1M |
| 2023-11-16 | -22.36 | $58.14 | 876549 |
| 2023-11-15 | -16.79 | $58.65 | 1.7M |
| 2023-11-14 | -3.13 | $58.46 | 1.7M |
| 2023-11-13 | -43.18 | $54.87 | 1.7M |
| 2023-11-10 | -59.20 | $53.79 | 1.5M |
| 2023-11-09 | -75.96 | $52.66 | 1.3M |
| 2023-11-08 | -47.12 | $54.62 | 1.6M |
| 2023-11-07 | -60.04 | $55.60 | 1.0M |
| 2023-11-06 | -69.04 | $54.61 | 1.1M |
| 2023-11-03 | -66.54 | $54.92 | 2.1M |
| 2023-11-02 | -74.82 | $53.96 | 2.3M |
| 2023-11-01 | -82.32 | $53.09 | 1.9M |
| 2023-10-31 | -78.26 | $53.70 | 3.2M |
| 2023-10-30 | -91.67 | $53.25 | 1.9M |
| 2023-10-27 | -92.83 | $53.12 | 1.7M |
| 2023-10-26 | -91.62 | $53.41 | 1.3M |
| 2023-10-25 | -88.72 | $53.90 | 1.4M |
| 2023-10-24 | -75.25 | $56.05 | 2.4M |
| 2023-10-23 | -85.03 | $54.66 | 1.3M |
| 2023-10-20 | -86.41 | $54.57 | 1.1M |
| 2023-10-19 | -75.88 | $56.43 | 1.3M |
| 2023-10-18 | -79.84 | $55.73 | 1.3M |
| 2023-10-17 | -76.96 | $56.49 | 2.5M |
| 2023-10-16 | -89.55 | $54.13 | 1.2M |
| 2023-10-13 | -89.76 | $54.09 | 2.3M |
| 2023-10-12 | -96.43 | $52.84 | 5.2M |
| 2023-10-11 | -97.77 | $57.70 | 2.2M |
| 2023-10-10 | -70.80 | $61.98 | 1.3M |
| 2023-10-09 | -77.62 | $61.35 | 1.7M |
| 2023-10-06 | -77.98 | $61.66 | 1.9M |
| 2023-10-05 | -83.61 | $60.71 | 4.0M |
| 2023-10-04 | -92.48 | $61.24 | 3.3M |
| 2023-10-03 | -93.71 | $63.21 | 1.8M |
| 2023-10-02 | -91.17 | $66.17 | 1.2M |
| 2023-09-29 | -93.42 | $65.89 | 1.1M |
| 2023-09-28 | -83.22 | $67.34 | 836236 |
| 2023-09-27 | -91.59 | $66.15 | 1.4M |
| 2023-09-26 | -99.77 | $66.39 | 1.2M |
| 2023-09-25 | -82.72 | $69.26 | 759204 |
| 2023-09-22 | -96.38 | $67.73 | 910037 |
| 2023-09-21 | -99.75 | $67.33 | 1.2M |
| 2023-09-20 | -93.83 | $69.59 | 663614 |
| 2023-09-19 | -89.91 | $69.99 | 825458 |
| 2023-09-18 | -89.62 | $70.02 | 812788 |
| 2023-09-15 | -91.97 | $69.78 | 1.8M |
| 2023-09-14 | -84.21 | $71.33 | 1.2M |
| 2023-09-13 | -87.97 | $70.98 | 1.1M |
| 2023-09-12 | -91.41 | $70.66 | 1.9M |
| 2023-09-11 | -62.08 | $73.39 | 823391 |
| 2023-09-08 | -47.69 | $74.73 | 1.3M |
| 2023-09-07 | -62.19 | $73.38 | 1.8M |
| 2023-09-06 | -20.73 | $77.24 | 669192 |
| 2023-09-05 | -27.18 | $76.64 | 922690 |
| 2023-09-01 | -5.05 | $78.70 | 843297 |
| 2023-08-31 | -16.58 | $77.56 | 758954 |
| 2023-08-30 | -7.37 | $78.41 | 792398 |
| 2023-08-29 | -5.96 | $78.54 | 1.2M |
| 2023-08-28 | -34.70 | $76.39 | 838105 |
| 2023-08-25 | -56.30 | $74.23 | 582336 |
| 2023-08-24 | -59.90 | $73.87 | 646627 |
| 2023-08-23 | -47.60 | $75.10 | 1.2M |
| 2023-08-22 | -71.80 | $72.68 | 825399 |
| 2023-08-21 | -82.30 | $71.63 | 513923 |
| 2023-08-18 | -91.80 | $70.68 | 1.1M |
| 2023-08-17 | -92.03 | $71.24 | 1.6M |
| 2023-08-16 | -95.33 | $71.91 | 1.1M |
| 2023-08-15 | -92.00 | $72.92 | 993499 |
| 2023-08-14 | -92.56 | $73.21 | 1.9M |
| 2023-08-11 | -86.78 | $73.84 | 838382 |
| 2023-08-10 | -88.86 | $73.87 | 1.2M |
| 2023-08-09 | -95.22 | $73.18 | 1.6M |
| 2023-08-08 | -95.21 | $73.19 | 1.4M |
| 2023-08-07 | -75.95 | $75.70 | 847731 |
| 2023-08-04 | -86.94 | $74.48 | 1.2M |
| 2023-08-03 | -88.11 | $74.35 | 1.3M |
| 2023-08-02 | -90.36 | $74.10 | 1.7M |
| 2023-08-01 | -66.22 | $76.78 | 3.6M |
| 2023-07-31 | -84.68 | $74.73 | 1.6M |
| 2023-07-28 | -88.02 | $74.36 | 1.5M |
| 2023-07-27 | -98.10 | $73.28 | 2.0M |
| 2023-07-26 | -88.70 | $76.75 | 1.5M |
| 2023-07-25 | -83.29 | $77.20 | 1.3M |
| 2023-07-24 | -87.02 | $76.89 | 1.1M |
| 2023-07-21 | -96.46 | $76.77 | 1.6M |
| 2023-07-20 | -73.90 | $78.92 | 1.7M |
| 2023-07-19 | -55.87 | $80.37 | 1.1M |
| 2023-07-18 | -54.68 | $80.45 | 873922 |
| 2023-07-17 | -51.56 | $80.65 | 801616 |
| 2023-07-14 | -30.42 | $81.90 | 951591 |
| 2023-07-13 | -31.05 | $82.73 | 842349 |
| 2023-07-12 | -16.71 | $83.45 | 1.1M |
| 2023-07-11 | -22.47 | $82.40 | 1.0M |
| 2023-07-10 | -19.03 | $82.86 | 1.1M |
| 2023-07-07 | -40.00 | $80.06 | 1.0M |
| 2023-07-06 | -40.75 | $79.96 | 1.1M |
| 2023-07-05 | -36.63 | $80.51 | 1.0M |
| 2023-07-03 | -30.34 | $81.35 | 666090 |
| 2023-06-30 | -30.11 | $81.38 | 1.0M |
| 2023-06-29 | -25.67 | $81.64 | 1.4M |
| 2023-06-28 | -33.63 | $79.75 | 977899 |
| 2023-06-27 | -36.07 | $79.34 | 1.3M |
| 2023-06-26 | -40.36 | $78.62 | 647515 |
| 2023-06-23 | -42.60 | $78.20 | 1.3M |
| 2023-06-22 | -35.06 | $79.22 | 791294 |
| 2023-06-21 | -36.59 | $78.95 | 1.1M |
| 2023-06-20 | -39.71 | $78.40 | 994076 |
| 2023-06-16 | -39.54 | $78.43 | 2.9M |
| 2023-06-15 | -40.91 | $78.19 | 1.4M |
| 2023-06-14 | -44.93 | $77.48 | 4.2M |
| 2023-06-13 | -6.37 | $75.57 | 2.0M |
| 2023-06-12 | -30.87 | $73.35 | 1.4M |
| 2023-06-09 | -37.57 | $72.81 | 919159 |
| 2023-06-08 | -10.66 | $74.98 | 951355 |
| 2023-06-07 | -14.88 | $74.64 | 1.5M |
| 2023-06-06 | -6.07 | $75.05 | 993376 |
| 2023-06-05 | -20.66 | $73.92 | 970085 |
| 2023-06-02 | -12.14 | $74.58 | 1.1M |
| 2023-06-01 | -21.38 | $72.55 | 961159 |
| 2023-05-31 | -40.00 | $71.20 | 1.2M |
| 2023-05-30 | -51.31 | $70.38 | 912891 |
| 2023-05-26 | -52.55 | $70.29 | 766263 |
| 2023-05-25 | -66.34 | $69.29 | 1.3M |
| 2023-05-24 | -71.72 | $68.90 | 1.3M |
| 2023-05-23 | -64.14 | $69.45 | 1.1M |
| 2023-05-22 | -19.45 | $72.69 | 898942 |
| 2023-05-19 | -16.83 | $72.88 | 768625 |
| 2023-05-18 | -8.41 | $73.17 | 1.3M |
| 2023-05-17 | -18.90 | $72.24 | 1.2M |
| 2023-05-16 | -28.16 | $71.50 | 1.4M |
| 2023-05-15 | -30.79 | $71.09 | 1.0M |
| 2023-05-12 | -44.42 | $69.59 | 1.3M |
| 2023-05-11 | -37.07 | $70.10 | 907719 |
| 2023-05-10 | -21.03 | $71.54 | 1.5M |
| 2023-05-09 | -29.86 | $70.20 | 2.2M |
| 2023-05-08 | -31.64 | $69.70 | 816257 |
| 2023-05-05 | -33.47 | $69.35 | 1.0M |
| 2023-05-04 | -38.11 | $68.46 | 1.8M |
| 2023-05-03 | -31.86 | $68.70 | 1.4M |
| 2023-05-02 | -24.35 | $69.89 | 1.8M |
| 2023-05-01 | -9.27 | $72.28 | 937364 |
| 2023-04-28 | -1.28 | $73.32 | 2.1M |
| 2023-04-27 | -8.57 | $71.92 | 1.2M |
| 2023-04-26 | -9.12 | $71.66 | 1.8M |
| 2023-04-25 | -13.30 | $70.84 | 4.4M |
| 2023-04-24 | -11.79 | $69.00 | 2.1M |
| 2023-04-21 | -11.45 | $68.89 | 2.7M |
| 2023-04-20 | -8.94 | $66.06 | 1.3M |
| 2023-04-19 | -0.77 | $67.22 | 1.8M |
| 2023-04-18 | -6.97 | $66.34 | 1.4M |
| 2023-04-17 | -0.98 | $65.23 | 1.3M |
| 2023-04-14 | -0.60 | $64.77 | 1.4M |
| 2023-04-13 | -3.45 | $64.08 | 890763 |
| 2023-04-12 | -4.58 | $62.82 | 1.3M |
| 2023-04-11 | -2.51 | $62.16 | 1.1M |
| 2023-04-10 | -7.88 | $60.87 | 1.1M |
| 2023-04-06 | -3.18 | $61.01 | 1.5M |
| 2023-04-05 | -0.54 | $60.84 | 2.2M |
| 2023-04-04 | -16.04 | $58.50 | 969618 |
| 2023-04-03 | -17.88 | $58.44 | 1.8M |
| 2023-03-31 | -16.07 | $59.42 | 1.5M |
| 2023-03-30 | -33.78 | $57.60 | 1.5M |
| 2023-03-29 | -46.79 | $56.06 | 1.1M |
| 2023-03-28 | -56.08 | $54.96 | 1.6M |
| 2023-03-27 | -54.31 | $55.17 | 1.5M |
| 2023-03-24 | -60.05 | $54.49 | 994151 |
| 2023-03-23 | -54.39 | $55.16 | 1.1M |
| 2023-03-22 | -44.26 | $56.36 | 1.0M |
| 2023-03-21 | -30.57 | $57.98 | 1.3M |
| 2023-03-20 | -41.22 | $56.72 | 1.3M |
| 2023-03-17 | -55.98 | $55.06 | 2.1M |
| 2023-03-16 | -43.89 | $56.88 | 2.3M |
| 2023-03-15 | -64.78 | $54.23 | 2.3M |
| 2023-03-14 | -66.27 | $54.04 | 2.1M |
| 2023-03-13 | -86.21 | $51.51 | 1.8M |
| 2023-03-10 | -92.94 | $52.58 | 1.7M |
| 2023-03-09 | -96.29 | $54.93 | 1.5M |
| 2023-03-08 | -54.93 | $57.60 | 942113 |
| 2023-03-07 | -57.93 | $57.12 | 1.8M |
| 2023-03-06 | -28.59 | $59.82 | 1.2M |
| 2023-03-03 | -13.59 | $61.20 | 1.4M |
| 2023-03-02 | -39.89 | $58.78 | 1.1M |
| 2023-03-01 | -31.52 | $59.55 | 2.4M |
| 2023-02-28 | -41.61 | $58.53 | 1.3M |
| 2023-02-27 | -36.25 | $58.55 | 1.3M |
| 2023-02-24 | -25.28 | $59.29 | 1.2M |
| 2023-02-23 | -14.64 | $60.62 | 1.3M |
| 2023-02-22 | -23.83 | $59.39 | 1.4M |
| 2023-02-21 | -21.50 | $59.69 | 975885 |
| 2023-02-17 | -8.49 | $61.36 | 1.3M |
| 2023-02-16 | -8.72 | $61.33 | 1.3M |
| 2023-02-15 | -5.76 | $61.71 | 1.9M |
| 2023-02-14 | -4.67 | $61.85 | 2.5M |
| 2023-02-13 | -2.79 | $60.07 | 1.6M |
| 2023-02-10 | -11.20 | $58.65 | 2.5M |
| 2023-02-09 | -19.32 | $56.50 | 4.4M |
| 2023-02-08 | -44.26 | $54.37 | 2.3M |
| 2023-02-07 | -42.27 | $54.54 | 1.9M |
| 2023-02-06 | -35.60 | $55.11 | 1.8M |
| 2023-02-03 | -14.05 | $56.95 | 1.0M |
| 2023-02-02 | -3.11 | $57.86 | 1.6M |
| 2023-02-01 | -7.46 | $56.76 | 2.3M |
| 2023-01-31 | -3.76 | $54.85 | 2.0M |
| 2023-01-30 | -29.28 | $52.75 | 1.3M |
| 2023-01-27 | -27.75 | $52.79 | 2.3M |
| 2023-01-26 | -40.21 | $51.66 | 1.3M |
| 2023-01-25 | -53.03 | $50.56 | 1.1M |
| 2023-01-24 | -53.64 | $50.25 | 956699 |
| 2023-01-23 | -36.61 | $51.50 | 1.4M |
| 2023-01-20 | -31.76 | $51.54 | 2.0M |
| 2023-01-19 | -27.89 | $51.76 | 2.5M |
| 2023-01-18 | -14.07 | $53.42 | 1.5M |
| 2023-01-17 | -4.65 | $53.05 | 1.9M |
| 2023-01-13 | -10.38 | $51.73 | 954649 |
| 2023-01-12 | -16.41 | $51.15 | 1.1M |
| 2023-01-11 | -16.30 | $51.16 | 1.5M |
| 2023-01-10 | -3.29 | $52.35 | 840454 |
| 2023-01-09 | -8.63 | $51.84 | 1.1M |
| 2023-01-06 | -4.17 | $52.06 | 1.2M |
| 2023-01-05 | -3.03 | $51.43 | 1.5M |
| 2023-01-04 | -0.74 | $51.05 | 2.4M |
| 2023-01-03 | -10.73 | $48.98 | 2.3M |
| 2022-12-30 | 0.00 | $48.79 | 1.4M |
| 2022-12-29 | -13.37 | $47.98 | 1.2M |
| 2022-12-28 | -27.92 | $46.76 | 1.4M |
| 2022-12-27 | -2.85 | $47.42 | 1.9M |
| 2022-12-23 | -19.96 | $46.64 | 1.0M |
| 2022-12-22 | -17.11 | $46.77 | 2.0M |
| 2022-12-21 | -30.70 | $46.15 | 2.9M |
| 2022-12-20 | -94.08 | $43.26 | 1.1M |
| 2022-12-19 | -82.05 | $43.62 | 1.2M |
| 2022-12-16 | -67.85 | $44.30 | 3.5M |
| 2022-12-15 | -42.60 | $44.50 | 1.0M |
| 2022-12-14 | -23.46 | $45.87 | 978337 |
| 2022-12-13 | -21.93 | $45.98 | 1.8M |
| 2022-12-12 | -46.51 | $44.22 | 1.3M |
| 2022-12-09 | -53.07 | $43.75 | 664403 |
| 2022-12-08 | -46.04 | $44.12 | 1.1M |
| 2022-12-07 | -34.83 | $44.21 | 1.4M |
| 2022-12-06 | -39.52 | $43.76 | 1.4M |
| 2022-12-05 | -30.76 | $44.60 | 776591 |
| 2022-12-02 | -23.67 | $45.28 | 725588 |
| 2022-12-01 | -22.94 | $45.35 | 1.0M |
| 2022-11-30 | -0.72 | $46.18 | 1.4M |
| 2022-11-29 | -22.37 | $44.52 | 3.1M |
| 2022-11-28 | -23.08 | $44.46 | 991649 |
| 2022-11-25 | -4.26 | $46.05 | 590189 |
| 2022-11-23 | -16.57 | $45.01 | 1.1M |
| 2022-11-22 | -22.96 | $44.47 | 1.7M |
| 2022-11-21 | -39.76 | $43.05 | 1.6M |
| 2022-11-18 | -14.32 | $45.11 | 2.3M |
| 2022-11-17 | -41.58 | $42.37 | 2.2M |
| 2022-11-16 | -68.84 | $42.60 | 1.1M |
| 2022-11-15 | -62.38 | $43.97 | 2.1M |
| 2022-11-14 | -75.75 | $41.87 | 1.6M |
| 2022-11-11 | -66.85 | $43.77 | 1.6M |
| 2022-11-10 | -73.36 | $42.38 | 2.2M |
| 2022-11-09 | -92.47 | $38.30 | 3.0M |
| 2022-11-08 | -82.26 | $40.48 | 1.9M |
| 2022-11-07 | -79.54 | $41.06 | 2.1M |
| 2022-11-04 | -76.36 | $41.74 | 3.2M |
| 2022-11-03 | -80.01 | $40.96 | 2.5M |
| 2022-11-02 | -77.20 | $41.56 | 3.5M |
| 2022-11-01 | -58.04 | $45.65 | 2.2M |
| 2022-10-31 | -64.08 | $44.36 | 1.5M |
| 2022-10-28 | -61.88 | $44.83 | 3.1M |
| 2022-10-27 | -72.70 | $42.52 | 3.1M |
| 2022-10-26 | -72.66 | $42.53 | 4.0M |
| 2022-10-25 | -77.90 | $41.41 | 4.1M |
| 2022-10-24 | -89.15 | $39.01 | 6.4M |
| 2022-10-21 | -96.22 | $37.50 | 15.4M |
| 2022-10-20 | -43.31 | $54.32 | 2.0M |
| 2022-10-19 | -41.68 | $54.46 | 1.1M |
| 2022-10-18 | -30.27 | $55.44 | 1.1M |
| 2022-10-17 | -42.62 | $54.74 | 1.8M |
| 2022-10-14 | -73.68 | $52.06 | 941012 |
| 2022-10-13 | -53.98 | $54.07 | 1.7M |
| 2022-10-12 | -66.85 | $53.33 | 1.5M |
| 2022-10-11 | -67.96 | $53.20 | 1.0M |
| 2022-10-10 | -71.67 | $53.04 | 616967 |
| 2022-10-07 | -69.95 | $53.78 | 874061 |
| 2022-10-06 | -59.82 | $55.24 | 832995 |
| 2022-10-05 | -50.31 | $56.61 | 829710 |
| 2022-10-04 | -48.99 | $56.80 | 1.5M |
| 2022-10-03 | -70.85 | $53.65 | 1.1M |
| 2022-09-30 | -85.22 | $51.58 | 1.1M |
| 2022-09-29 | -75.02 | $53.05 | 1.2M |
| 2022-09-28 | -76.20 | $52.88 | 958864 |
| 2022-09-27 | -98.82 | $49.62 | 1.2M |
| 2022-09-26 | -97.06 | $50.67 | 986309 |
| 2022-09-23 | -88.04 | $52.89 | 1.3M |
| 2022-09-22 | -94.12 | $53.62 | 1.4M |
| 2022-09-21 | -86.28 | $55.75 | 749342 |
| 2022-09-20 | -74.57 | $56.85 | 866565 |
| 2022-09-19 | -49.47 | $59.21 | 601189 |
| 2022-09-16 | -52.49 | $59.04 | 2.3M |
| 2022-09-15 | -45.07 | $59.78 | 1.3M |
| 2022-09-14 | -50.82 | $59.28 | 1.5M |
| 2022-09-13 | -53.83 | $60.07 | 1.5M |
| 2022-09-12 | -26.72 | $63.81 | 1.1M |
| 2022-09-09 | -41.14 | $61.97 | 2.0M |
| 2022-09-08 | -51.57 | $60.64 | 635673 |
| 2022-09-07 | -56.43 | $60.02 | 2.4M |
| 2022-09-06 | -94.83 | $55.12 | 893426 |
| 2022-09-02 | -89.50 | $55.80 | 851482 |
| 2022-09-01 | -85.03 | $56.37 | 1.9M |
| 2022-08-31 | -98.35 | $56.50 | 1.6M |
| 2022-08-30 | -95.83 | $58.02 | 1.0M |
| 2022-08-29 | -92.23 | $59.50 | 720647 |
| 2022-08-26 | -99.17 | $60.07 | 876659 |
| 2022-08-25 | -65.61 | $63.30 | 871126 |
| 2022-08-24 | -85.19 | $62.13 | 1.3M |
| 2022-08-23 | -100.00 | $61.39 | 1.0M |
| 2022-08-22 | -96.53 | $61.94 | 765704 |
| 2022-08-19 | -74.91 | $63.16 | 1.0M |
| 2022-08-18 | -69.42 | $63.74 | 871671 |
| 2022-08-17 | -46.50 | $63.40 | 1.3M |
| 2022-08-16 | -33.76 | $64.46 | 1.3M |
| 2022-08-15 | -12.46 | $66.61 | 751171 |
| 2022-08-12 | -8.91 | $66.98 | 829261 |
| 2022-08-11 | -20.22 | $65.21 | 1.0M |
| 2022-08-10 | -15.89 | $65.64 | 771746 |
| 2022-08-09 | -31.37 | $63.20 | 658558 |
| 2022-08-08 | -25.21 | $64.17 | 842256 |
| 2022-08-05 | -23.95 | $64.37 | 723995 |
| 2022-08-04 | -25.85 | $64.07 | 846734 |
| 2022-08-03 | -13.85 | $65.94 | 677898 |
| 2022-08-02 | -18.31 | $64.92 | 762368 |
| 2022-08-01 | -14.22 | $65.64 | 970457 |
| 2022-07-29 | -11.50 | $66.12 | 976618 |
| 2022-07-28 | -15.19 | $65.47 | 1.1M |
| 2022-07-27 | -26.60 | $63.46 | 1.1M |
| 2022-07-26 | -28.25 | $63.17 | 1.2M |
| 2022-07-25 | -30.69 | $62.74 | 1.6M |
| 2022-07-22 | -28.53 | $63.12 | 4.1M |
| 2022-07-21 | -0.66 | $59.54 | 2.2M |
| 2022-07-20 | -7.62 | $58.54 | 1.5M |
| 2022-07-19 | -10.16 | $58.32 | 1.3M |
| 2022-07-18 | -45.43 | $55.26 | 799212 |
| 2022-07-15 | -41.29 | $55.55 | 1.2M |
| 2022-07-14 | -65.32 | $53.43 | 1.0M |
| 2022-07-13 | -60.45 | $53.86 | 712610 |
| 2022-07-12 | -69.27 | $53.76 | 792478 |
| 2022-07-11 | -73.96 | $54.00 | 1.1M |
| 2022-07-08 | -70.79 | $55.14 | 1.1M |
| 2022-07-07 | -71.73 | $55.22 | 2.1M |
| 2022-07-06 | -98.58 | $50.62 | 2.4M |
| 2022-07-05 | -81.29 | $53.66 | 1.2M |
| 2022-07-01 | -75.23 | $55.00 | 1.5M |
| 2022-06-30 | -88.28 | $52.56 | 2.9M |
| 2022-06-29 | -66.77 | $56.58 | 1.1M |
| 2022-06-28 | -72.55 | $55.50 | 1.6M |
| 2022-06-27 | -65.22 | $56.87 | 1.2M |
| 2022-06-24 | -57.89 | $58.24 | 14.7M |
| 2022-06-23 | -71.21 | $55.75 | 2.8M |
| 2022-06-22 | -79.08 | $54.28 | 1.8M |
| 2022-06-21 | -90.48 | $52.15 | 1.5M |
| 2022-06-17 | -86.20 | $52.95 | 1.8M |
| 2022-06-16 | -89.62 | $52.31 | 1.9M |
| 2022-06-15 | -93.34 | $54.26 | 1.7M |
| 2022-06-14 | -98.84 | $53.40 | 3.8M |
| 2022-06-13 | -98.60 | $58.30 | 1.2M |
| 2022-06-10 | -85.29 | $63.10 | 1.3M |
| 2022-06-09 | -73.94 | $64.52 | 1.0M |
| 2022-06-08 | -61.44 | $66.87 | 1.2M |
| 2022-06-07 | -54.50 | $67.88 | 937071 |
| 2022-06-06 | -64.06 | $66.49 | 1.3M |
| 2022-06-03 | -58.93 | $67.35 | 1.3M |
| 2022-06-02 | -63.00 | $66.85 | 1.3M |
| 2022-06-01 | -87.76 | $63.11 | 814494 |
| 2022-05-31 | -77.17 | $64.71 | 930724 |
| 2022-05-27 | -66.18 | $66.37 | 1.0M |
| 2022-05-26 | -71.81 | $65.52 | 1.4M |
| 2022-05-25 | -90.27 | $62.73 | 1.6M |
| 2022-05-24 | -93.65 | $62.22 | 1.5M |
| 2022-05-23 | -81.86 | $64.59 | 1.4M |
| 2022-05-20 | -83.84 | $64.49 | 1.8M |
| 2022-05-19 | -98.46 | $63.83 | 2.1M |
| 2022-05-18 | -97.70 | $66.73 | 3.0M |
| 2022-05-17 | -79.25 | $73.76 | 1.4M |
| 2022-05-16 | -91.45 | $70.98 | 1.4M |
| 2022-05-13 | -85.70 | $72.29 | 996674 |
| 2022-05-12 | -92.06 | $70.84 | 1.5M |
| 2022-05-11 | -98.66 | $69.79 | 2.1M |
| 2022-05-10 | -84.60 | $73.53 | 2.3M |
| 2022-05-09 | -96.53 | $70.95 | 2.1M |
| 2022-05-06 | -77.81 | $75.00 | 1.1M |
| 2022-05-05 | -80.21 | $74.48 | 1.2M |
| 2022-05-04 | -75.54 | $75.49 | 1.1M |
| 2022-05-03 | -87.56 | $72.89 | 806364 |
| 2022-05-02 | -92.83 | $71.75 | 1.5M |
| 2022-04-29 | -95.60 | $72.51 | 1.2M |
| 2022-04-28 | -87.23 | $74.20 | 1.5M |
| 2022-04-27 | -90.73 | $73.72 | 1.4M |
| 2022-04-26 | -88.07 | $74.35 | 1.9M |
| 2022-04-25 | -76.95 | $76.66 | 2.8M |
| 2022-04-22 | -98.24 | $73.11 | 5.7M |
| 2022-04-21 | -40.30 | $86.67 | 2.5M |
| 2022-04-20 | -24.53 | $89.01 | 2.4M |
| 2022-04-19 | -56.06 | $84.33 | 1.3M |
| 2022-04-18 | -57.28 | $84.15 | 751884 |
| 2022-04-14 | -51.55 | $85.00 | 750796 |
| 2022-04-13 | -58.56 | $83.96 | 720902 |
| 2022-04-12 | -53.17 | $84.76 | 1.6M |
| 2022-04-11 | -64.29 | $83.11 | 861919 |
| 2022-04-08 | -57.41 | $84.13 | 1.4M |
| 2022-04-07 | -68.80 | $82.44 | 1.0M |
| 2022-04-06 | -78.91 | $80.94 | 1.4M |
| 2022-04-05 | -95.11 | $80.02 | 1.6M |
| 2022-04-04 | -93.71 | $82.67 | 1.7M |
| 2022-04-01 | -75.06 | $86.75 | 1.2M |
| 2022-03-31 | -85.11 | $85.96 | 889840 |
| 2022-03-30 | -72.01 | $86.99 | 1.4M |
| 2022-03-29 | -24.43 | $90.73 | 1.0M |
| 2022-03-28 | -19.01 | $90.54 | 903357 |
| 2022-03-25 | -27.65 | $89.44 | 673057 |
| 2022-03-24 | -29.53 | $88.78 | 644207 |
| 2022-03-23 | -30.65 | $87.02 | 547053 |
| 2022-03-22 | -26.62 | $87.66 | 1.2M |
| 2022-03-21 | -27.44 | $87.53 | 741464 |
| 2022-03-18 | -26.49 | $87.68 | 1.7M |
| 2022-03-17 | -19.26 | $88.83 | 1.0M |
| 2022-03-16 | -26.68 | $87.65 | 1.4M |
| 2022-03-15 | -27.69 | $87.49 | 1.3M |
| 2022-03-14 | -35.37 | $86.27 | 1.3M |
| 2022-03-11 | -17.94 | $89.04 | 800304 |
| 2022-03-10 | -13.40 | $89.76 | 668427 |
| 2022-03-09 | -14.29 | $89.62 | 1.2M |
| 2022-03-08 | -22.29 | $86.47 | 1.1M |
| 2022-03-07 | -19.57 | $87.13 | 1.3M |
| 2022-03-04 | -3.13 | $91.13 | 1.3M |
| 2022-03-03 | -2.84 | $91.20 | 1.3M |
| 2022-03-02 | -4.62 | $89.89 | 1.2M |
| 2022-03-01 | -8.02 | $88.11 | 2.3M |
| 2022-02-28 | -10.67 | $85.99 | 1.2M |
| 2022-02-25 | -12.03 | $85.71 | 995246 |
| 2022-02-24 | -33.90 | $81.20 | 1.0M |
| 2022-02-23 | -43.99 | $79.12 | 1.0M |
| 2022-02-22 | -41.42 | $79.65 | 1.1M |
| 2022-02-18 | -37.25 | $80.51 | 1.3M |
| 2022-02-17 | -19.84 | $84.10 | 697109 |
| 2022-02-16 | -3.83 | $87.40 | 1.2M |
| 2022-02-15 | -20.61 | $83.94 | 964394 |
| 2022-02-14 | -34.72 | $81.03 | 874178 |
| 2022-02-11 | -31.57 | $81.68 | 1.3M |
| 2022-02-10 | -15.52 | $84.99 | 3.3M |
| 2022-02-09 | -4.87 | $82.22 | 2.9M |
| 2022-02-08 | -56.14 | $74.07 | 3.6M |
| 2022-02-07 | -96.42 | $70.00 | 1.8M |
| 2022-02-04 | -77.27 | $72.84 | 998546 |
| 2022-02-03 | -58.17 | $75.20 | 622060 |
| 2022-02-02 | -48.22 | $76.43 | 899917 |
| 2022-02-01 | -62.70 | $74.64 | 944550 |
| 2022-01-31 | -66.91 | $74.12 | 1.5M |
| 2022-01-28 | -79.42 | $72.67 | 1.3M |
| 2022-01-27 | -83.77 | $73.18 | 1.1M |
| 2022-01-26 | -60.71 | $75.85 | 1.0M |
| 2022-01-25 | -71.50 | $74.60 | 1.6M |
| 2022-01-24 | -40.33 | $78.21 | 1.5M |
| 2022-01-21 | -59.67 | $75.97 | 1.3M |
| 2022-01-20 | -38.51 | $78.42 | 1.5M |
| 2022-01-19 | -49.31 | $77.17 | 954749 |
| 2022-01-18 | -37.11 | $77.90 | 1.5M |
| 2022-01-14 | -13.71 | $81.04 | 1.2M |
| 2022-01-13 | -31.67 | $78.63 | 1.6M |
| 2022-01-12 | -45.16 | $76.82 | 978402 |
| 2022-01-11 | -39.72 | $77.55 | 1.7M |
| 2022-01-10 | -62.07 | $74.55 | 718100 |
| 2022-01-07 | -59.61 | $74.88 | 812745 |
| 2022-01-06 | -38.90 | $77.66 | 818840 |
| 2022-01-05 | -36.59 | $77.97 | 866375 |
| 2022-01-04 | -16.62 | $80.65 | 952602 |
| 2022-01-03 | -21.83 | $79.95 | 765080 |
| 2021-12-31 | -8.87 | $81.69 | 788846 |
| 2021-12-30 | -7.23 | $81.91 | 658669 |
| 2021-12-29 | -12.24 | $80.43 | 448789 |
| 2021-12-28 | -14.56 | $80.14 | 421971 |
| 2021-12-27 | -0.66 | $80.02 | 443017 |
| 2021-12-23 | -6.84 | $79.26 | 782946 |
| 2021-12-22 | -16.68 | $78.20 | 639252 |
| 2021-12-21 | -35.65 | $76.21 | 663927 |
| 2021-12-20 | -69.38 | $72.89 | 1.1M |
| 2021-12-17 | -57.82 | $74.52 | 2.4M |
| 2021-12-16 | -57.53 | $74.55 | 830999 |
| 2021-12-15 | -23.26 | $78.19 | 818273 |
| 2021-12-14 | -42.03 | $76.26 | 579128 |
| 2021-12-13 | -42.11 | $76.37 | 835073 |
| 2021-12-10 | -46.96 | $75.84 | 850546 |
| 2021-12-09 | -58.02 | $74.63 | 510160 |
| 2021-12-08 | -48.42 | $75.90 | 639227 |
| 2021-12-07 | -61.03 | $75.36 | 922029 |
| 2021-12-06 | -81.03 | $72.63 | 837525 |
| 2021-12-03 | -92.60 | $71.05 | 949189 |
| 2021-12-02 | -70.84 | $74.02 | 979390 |
| 2021-12-01 | -90.39 | $70.52 | 854586 |
| 2021-11-30 | -74.26 | $72.87 | 993608 |
| 2021-11-29 | -63.35 | $74.46 | 842205 |
| 2021-11-26 | -55.04 | $75.67 | 772163 |
| 2021-11-24 | -37.75 | $78.19 | 422170 |
| 2021-11-23 | -26.56 | $79.40 | 679708 |
| 2021-11-22 | -30.64 | $78.54 | 715230 |
| 2021-11-19 | -37.12 | $77.45 | 701035 |
| 2021-11-18 | -29.92 | $78.66 | 544702 |
| 2021-11-17 | -25.94 | $78.78 | 491884 |
| 2021-11-16 | -20.75 | $79.70 | 792376 |
| 2021-11-15 | -17.15 | $80.23 | 824266 |
| 2021-11-12 | -20.75 | $79.13 | 760604 |
| 2021-11-11 | -19.79 | $79.34 | 836985 |
| 2021-11-10 | -16.95 | $79.93 | 832634 |
| 2021-11-09 | -17.93 | $79.53 | 1.8M |
| 2021-11-08 | -8.06 | $75.20 | 535589 |
| 2021-11-05 | -6.69 | $75.42 | 1.2M |
| 2021-11-04 | -13.93 | $72.72 | 470937 |
| 2021-11-03 | -0.30 | $73.68 | 891333 |
| 2021-11-02 | -25.67 | $69.64 | 448275 |
| 2021-11-01 | -10.64 | $71.49 | 538272 |
| 2021-10-29 | -9.26 | $71.66 | 652612 |
| 2021-10-28 | -6.43 | $71.77 | 818000 |
| 2021-10-27 | -19.78 | $70.16 | 1.1M |
| 2021-10-26 | -35.05 | $68.32 | 855768 |
| 2021-10-25 | -31.56 | $68.74 | 872343 |
| 2021-10-22 | -15.89 | $70.63 | 1.8M |
| 2021-10-21 | -15.88 | $70.45 | 3.1M |
| 2021-10-20 | -62.90 | $65.65 | 1.3M |
| 2021-10-19 | -71.53 | $64.45 | 1.2M |
| 2021-10-18 | -82.17 | $62.97 | 715350 |
| 2021-10-15 | -77.93 | $63.56 | 866396 |
| 2021-10-14 | -85.98 | $62.44 | 562690 |
| 2021-10-13 | -96.19 | $61.02 | 669940 |
| 2021-10-12 | -96.01 | $62.14 | 553362 |
| 2021-10-11 | -98.10 | $62.00 | 717118 |
| 2021-10-08 | -99.21 | $61.86 | 785443 |
| 2021-10-07 | -93.26 | $63.53 | 864599 |
| 2021-10-06 | -95.91 | $63.28 | 1.2M |
| 2021-10-05 | -96.82 | $66.22 | 937206 |
| 2021-10-04 | -88.06 | $67.10 | 810249 |
| 2021-10-01 | -71.29 | $68.82 | 623816 |
| 2021-09-30 | -94.69 | $66.44 | 1.1M |
| 2021-09-29 | -76.88 | $68.64 | 629434 |
| 2021-09-28 | -93.07 | $67.08 | 1.3M |
| 2021-09-27 | -88.96 | $69.59 | 1.2M |
| 2021-09-24 | -80.69 | $71.39 | 604436 |
| 2021-09-23 | -59.02 | $72.67 | 630866 |
| 2021-09-22 | -49.53 | $73.23 | 644795 |
| 2021-09-21 | -60.54 | $72.58 | 542091 |
| 2021-09-20 | -73.41 | $71.82 | 744555 |
| 2021-09-17 | -49.96 | $72.90 | 1.7M |
| 2021-09-16 | -36.04 | $73.31 | 509684 |
| 2021-09-15 | -38.19 | $73.14 | 560656 |
| 2021-09-14 | -55.79 | $71.75 | 519442 |
| 2021-09-13 | -31.48 | $73.67 | 332274 |
| 2021-09-10 | -43.64 | $72.71 | 520839 |
| 2021-09-09 | -23.55 | $74.21 | 544862 |
| 2021-09-08 | -8.01 | $75.19 | 400659 |
| 2021-09-07 | -10.58 | $74.88 | 457573 |
| 2021-09-03 | -2.20 | $75.89 | 358259 |
| 2021-09-02 | -1.45 | $75.98 | 382191 |
| 2021-09-01 | -9.66 | $74.99 | 545169 |
| 2021-08-31 | -6.68 | $75.35 | 657063 |
| 2021-08-30 | -5.77 | $75.46 | 444710 |
| 2021-08-27 | -5.30 | $74.99 | 739062 |
| 2021-08-26 | -10.46 | $73.56 | 452292 |
| 2021-08-25 | -9.42 | $73.67 | 750842 |
| 2021-08-24 | -16.70 | $72.68 | 996952 |
| 2021-08-23 | -13.69 | $72.99 | 905357 |
| 2021-08-20 | -17.18 | $72.63 | 801876 |
| 2021-08-19 | -48.25 | $69.43 | 654582 |
| 2021-08-18 | -44.95 | $69.77 | 503642 |
| 2021-08-17 | -39.42 | $70.34 | 740471 |
| 2021-08-16 | -32.14 | $71.09 | 625259 |
| 2021-08-13 | -40.24 | $70.01 | 712440 |
| 2021-08-12 | -40.33 | $70.00 | 955359 |
| 2021-08-11 | -63.06 | $67.52 | 1.2M |
| 2021-08-10 | -83.68 | $65.27 | 1.7M |
| 2021-08-09 | -60.86 | $67.76 | 587011 |
| 2021-08-06 | -51.88 | $68.74 | 641087 |
| 2021-08-05 | -47.39 | $69.23 | 663039 |
| 2021-08-04 | -47.48 | $69.22 | 918161 |
| 2021-08-03 | -20.81 | $72.13 | 596494 |
| 2021-08-02 | -29.24 | $71.21 | 819492 |
| 2021-07-30 | -17.82 | $71.84 | 603252 |
| 2021-07-29 | -14.86 | $72.14 | 534728 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.91
2026-07-27
Close Price
$243.36
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
8.56
Average
23.04
Maximum
45.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 16.91 | $243.36 | 2.2M |
| 2026-07-24 | 15.51 | $233.20 | 4.6M |
| 2026-07-23 | 14.10 | $199.02 | 1.8M |
| 2026-07-22 | 14.68 | $195.35 | 892900 |
| 2026-07-21 | 15.40 | $196.49 | 906342 |
| 2026-07-20 | 16.21 | $194.38 | 802423 |
| 2026-07-17 | 16.93 | $194.91 | 1.2M |
| 2026-07-16 | 17.60 | $199.20 | 1.2M |
| 2026-07-15 | 18.31 | $192.34 | 1.6M |
| 2026-07-14 | 19.04 | $183.69 | 3.0M |
| 2026-07-13 | 19.48 | $194.81 | 1.1M |
| 2026-07-10 | 20.11 | $204.25 | 879100 |
| 2026-07-09 | 20.15 | $206.77 | 807100 |
| 2026-07-08 | 19.91 | $206.26 | 774000 |
| 2026-07-07 | 19.81 | $208.82 | 792500 |
| 2026-07-06 | 19.28 | $206.19 | 1.2M |
| 2026-07-02 | 18.88 | $203.72 | 2.1M |
| 2026-07-01 | 18.46 | $191.20 | 1.1M |
| 2026-06-30 | 19.12 | $187.08 | 1.2M |
| 2026-06-29 | 20.07 | $187.17 | 1.1M |
| 2026-06-26 | 21.04 | $189.00 | 1.6M |
| 2026-06-25 | 22.07 | $183.94 | 682900 |
| 2026-06-24 | 23.10 | $182.96 | 1.1M |
| 2026-06-23 | 24.08 | $180.88 | 831543 |
| 2026-06-22 | 24.83 | $178.75 | 1.3M |
| 2026-06-18 | 25.35 | $172.57 | 2.6M |
| 2026-06-17 | 25.89 | $178.50 | 1.2M |
| 2026-06-16 | 26.92 | $183.56 | 1.4M |
| 2026-06-15 | 28.16 | $179.11 | 1.5M |
| 2026-06-12 | 29.06 | $174.66 | 1.3M |
| 2026-06-11 | 29.93 | $173.17 | 1.7M |
| 2026-06-10 | 30.54 | $164.77 | 906700 |
| 2026-06-09 | 30.52 | $166.36 | 1.2M |
| 2026-06-08 | 30.37 | $163.01 | 1.6M |
| 2026-06-05 | 29.71 | $162.06 | 1.0M |
| 2026-06-04 | 29.20 | $161.37 | 1.8M |
| 2026-06-03 | 28.67 | $164.84 | 2.5M |
| 2026-06-02 | 27.81 | $163.60 | 1.4M |
| 2026-06-01 | 27.06 | $170.09 | 1.8M |
| 2026-05-29 | 26.42 | $175.32 | 1.4M |
| 2026-05-28 | 25.99 | $173.20 | 1.1M |
| 2026-05-27 | 25.60 | $181.06 | 1.5M |
| 2026-05-26 | 25.40 | $176.38 | 1.2M |
| 2026-05-22 | 24.83 | $173.78 | 1.0M |
| 2026-05-21 | 24.33 | $178.00 | 1.5M |
| 2026-05-20 | 24.01 | $187.41 | 1.8M |
| 2026-05-19 | 23.99 | $191.40 | 2.2M |
| 2026-05-18 | 23.97 | $192.45 | 1.1M |
| 2026-05-15 | 24.59 | $196.66 | 1.7M |
| 2026-05-14 | 25.42 | $198.55 | 1.5M |
| 2026-05-13 | 26.36 | $195.86 | 1.1M |
| 2026-05-12 | 27.22 | $195.88 | 1.3M |
| 2026-05-11 | 28.02 | $191.68 | 962132 |
| 2026-05-08 | 28.37 | $190.38 | 1.2M |
| 2026-05-07 | 28.83 | $194.13 | 1.5M |
| 2026-05-06 | 29.43 | $194.51 | 2.0M |
| 2026-05-05 | 29.96 | $186.91 | 1.8M |
| 2026-05-04 | 29.83 | $185.35 | 1.5M |
| 2026-05-01 | 29.51 | $183.27 | 3.3M |
| 2026-04-30 | 29.21 | $177.12 | 3.3M |
| 2026-04-29 | 28.50 | $180.10 | 2.1M |
| 2026-04-28 | 28.07 | $177.50 | 1.2M |
| 2026-04-27 | 27.68 | $185.53 | 1.5M |
| 2026-04-24 | 27.43 | $180.81 | 2.7M |
| 2026-04-23 | 26.74 | $188.33 | 948830 |
| 2026-04-22 | 26.77 | $191.22 | 1.3M |
| 2026-04-21 | 26.67 | $185.47 | 2.1M |
| 2026-04-20 | 26.61 | $191.26 | 1.3M |
| 2026-04-17 | 26.84 | $196.64 | 992347 |
| 2026-04-16 | 27.25 | $192.00 | 719875 |
| 2026-04-15 | 27.55 | $193.56 | 1.3M |
| 2026-04-14 | 27.88 | $196.60 | 983721 |
| 2026-04-13 | 28.16 | $192.99 | 1.4M |
| 2026-04-10 | 28.15 | $195.24 | 1.5M |
| 2026-04-09 | 28.43 | $201.87 | 763746 |
| 2026-04-08 | 29.01 | $199.34 | 1.7M |
| 2026-04-07 | 29.66 | $194.60 | 1.1M |
| 2026-04-06 | 29.51 | $190.28 | 1.2M |
| 2026-04-02 | 28.70 | $188.17 | 618800 |
| 2026-04-01 | 27.76 | $190.27 | 818176 |
| 2026-03-31 | 27.01 | $188.71 | 1.5M |
| 2026-03-30 | 26.19 | $188.00 | 955333 |
| 2026-03-27 | 25.56 | $191.86 | 603532 |
| 2026-03-26 | 25.05 | $195.46 | 589500 |
| 2026-03-25 | 24.71 | $200.04 | 482300 |
| 2026-03-24 | 24.42 | $199.63 | 1.1M |
| 2026-03-23 | 24.13 | $203.41 | 1.1M |
| 2026-03-20 | 24.21 | $200.35 | 2.0M |
| 2026-03-19 | 24.10 | $205.11 | 1.1M |
| 2026-03-18 | 23.98 | $203.21 | 1.2M |
| 2026-03-17 | 23.97 | $211.64 | 1.2M |
| 2026-03-16 | 24.27 | $219.30 | 873734 |
| 2026-03-13 | 25.38 | $227.63 | 1.3M |
| 2026-03-12 | 26.47 | $224.73 | 1.1M |
| 2026-03-11 | 27.50 | $234.58 | 1.0M |
| 2026-03-10 | 27.80 | $237.42 | 1.0M |
| 2026-03-09 | 27.71 | $240.59 | 1.1M |
| 2026-03-06 | 27.74 | $236.95 | 811800 |
| 2026-03-05 | 27.49 | $241.40 | 949037 |
| 2026-03-04 | 26.83 | $244.80 | 1.1M |
| 2026-03-03 | 26.20 | $242.88 | 1.2M |
| 2026-03-02 | 25.64 | $235.12 | 735247 |
| 2026-02-27 | 25.29 | $239.39 | 610700 |
| 2026-02-26 | 24.34 | $239.67 | 1.2M |
| 2026-02-25 | 23.34 | $237.04 | 730036 |
| 2026-02-24 | 22.01 | $237.58 | 802700 |
| 2026-02-23 | 20.74 | $233.77 | 771051 |
| 2026-02-20 | 19.54 | $229.90 | 1.0M |
| 2026-02-19 | 18.46 | $228.08 | 984850 |
| 2026-02-18 | 17.22 | $231.75 | 781500 |
| 2026-02-17 | 15.71 | $234.25 | 1.2M |
| 2026-02-13 | 14.13 | $231.10 | 1.2M |
| 2026-02-12 | 12.44 | $232.26 | 2.5M |
| 2026-02-11 | 10.67 | $226.35 | 3.4M |
| 2026-02-10 | 9.03 | $193.04 | 1.4M |
| 2026-02-09 | 9.32 | $192.96 | 1.3M |
| 2026-02-06 | 9.26 | $201.37 | 1.3M |
| 2026-02-05 | 8.59 | $195.97 | 1.1M |
| 2026-02-04 | 8.56 | $190.66 | 856900 |
| 2026-02-03 | 8.73 | $192.85 | 1.4M |
| 2026-02-02 | 8.72 | $188.03 | 1.2M |
| 2026-01-30 | 8.76 | $189.28 | 631405 |
| 2026-01-29 | 9.20 | $189.49 | 748414 |
| 2026-01-28 | 9.61 | $189.58 | 1.0M |
| 2026-01-27 | 10.05 | $189.15 | 1.1M |
| 2026-01-26 | 10.36 | $189.92 | 1.0M |
| 2026-01-23 | 10.07 | $188.78 | 658200 |
| 2026-01-22 | 9.49 | $189.45 | 837846 |
| 2026-01-21 | 9.08 | $190.83 | 1.1M |
| 2026-01-20 | 8.89 | $193.26 | 693500 |
| 2026-01-16 | 8.94 | $196.74 | 697486 |
| 2026-01-15 | 9.31 | $201.32 | 788144 |
| 2026-01-14 | 9.69 | $195.19 | 820600 |
| 2026-01-13 | 9.66 | $199.19 | 435499 |
| 2026-01-12 | 9.72 | $199.61 | 1.1M |
| 2026-01-09 | 9.77 | $201.20 | 442321 |
| 2026-01-08 | 10.15 | $203.35 | 505426 |
| 2026-01-07 | 10.68 | $202.00 | 1.1M |
| 2026-01-06 | 11.24 | $208.24 | 694093 |
| 2026-01-05 | 11.26 | $207.01 | 1.4M |
| 2026-01-02 | 11.56 | $199.45 | 985349 |
| 2025-12-31 | 11.54 | $198.72 | 661300 |
| 2025-12-30 | 11.86 | $201.30 | 669200 |
| 2025-12-29 | 12.34 | $201.14 | 614637 |
| 2025-12-26 | 12.77 | $200.60 | 567200 |
| 2025-12-24 | 13.17 | $197.77 | 296131 |
| 2025-12-23 | 13.42 | $198.76 | 666444 |
| 2025-12-22 | 13.72 | $199.87 | 820448 |
| 2025-12-19 | 14.04 | $196.33 | 1.6M |
| 2025-12-18 | 14.02 | $194.37 | 635422 |
| 2025-12-17 | 13.99 | $195.02 | 927523 |
| 2025-12-16 | 13.77 | $196.88 | 680800 |
| 2025-12-15 | 13.59 | $197.32 | 835902 |
| 2025-12-12 | 13.51 | $199.40 | 770946 |
| 2025-12-11 | 13.50 | $197.71 | 829100 |
| 2025-12-10 | 13.43 | $197.47 | 1.4M |
| 2025-12-09 | 13.35 | $202.00 | 1.0M |
| 2025-12-08 | 13.72 | $206.31 | 712900 |
| 2025-12-05 | 14.40 | $210.00 | 571744 |
| 2025-12-04 | 14.74 | $212.14 | 834601 |
| 2025-12-03 | 15.09 | $211.34 | 968100 |
| 2025-12-02 | 15.42 | $214.84 | 806552 |
| 2025-12-01 | 15.33 | $215.13 | 968700 |
| 2025-11-28 | 15.51 | $216.84 | 189638 |
| 2025-11-26 | 15.42 | $217.42 | 856602 |
| 2025-11-25 | 15.22 | $218.46 | 1.6M |
| 2025-11-24 | 15.04 | $214.62 | 3.4M |
| 2025-11-21 | 15.14 | $191.96 | 1.1M |
| 2025-11-20 | 14.73 | $186.68 | 847344 |
| 2025-11-19 | 14.31 | $194.25 | 1.3M |
| 2025-11-18 | 14.17 | $193.00 | 893828 |
| 2025-11-17 | 13.91 | $192.40 | 1.1M |
| 2025-11-14 | 13.65 | $192.91 | 936664 |
| 2025-11-13 | 13.43 | $196.66 | 516371 |
| 2025-11-12 | 13.45 | $199.99 | 602344 |
| 2025-11-11 | 13.62 | $198.32 | 1.1M |
| 2025-11-10 | 13.79 | $194.68 | 1.1M |
| 2025-11-07 | 13.59 | $205.26 | 508223 |
| 2025-11-06 | 14.23 | $204.19 | 693948 |
| 2025-11-05 | 14.73 | $208.62 | 982000 |
| 2025-11-04 | 15.36 | $207.73 | 1.2M |
| 2025-11-03 | 16.02 | $201.39 | 1.2M |
| 2025-10-31 | 16.67 | $206.49 | 1.1M |
| 2025-10-30 | 17.05 | $208.62 | 1.2M |
| 2025-10-29 | 17.26 | $209.14 | 1.4M |
| 2025-10-28 | 17.66 | $204.62 | 1.8M |
| 2025-10-27 | 18.09 | $216.17 | 1.8M |
| 2025-10-24 | 17.14 | $210.38 | 1.8M |
| 2025-10-23 | 16.14 | $206.91 | 1.2M |
| 2025-10-22 | 15.77 | $205.12 | 991165 |
| 2025-10-21 | 15.56 | $202.35 | 770835 |
| 2025-10-20 | 15.61 | $202.11 | 695500 |
| 2025-10-17 | 15.70 | $200.00 | 761000 |
| 2025-10-16 | 16.06 | $199.13 | 733863 |
| 2025-10-15 | 16.32 | $199.23 | 1.1M |
| 2025-10-14 | 16.63 | $196.33 | 1.2M |
| 2025-10-13 | 17.31 | $190.00 | 686500 |
| 2025-10-10 | 17.90 | $189.58 | 869667 |
| 2025-10-09 | 18.66 | $194.85 | 1.4M |
| 2025-10-08 | 19.29 | $200.48 | 832025 |
| 2025-10-07 | 19.13 | $204.83 | 690600 |
| 2025-10-06 | 18.96 | $199.76 | 640742 |
| 2025-10-03 | 19.01 | $203.00 | 868100 |
| 2025-10-02 | 18.73 | $203.38 | 521131 |
| 2025-10-01 | 18.63 | $201.34 | 999237 |
| 2025-09-30 | 18.64 | $203.04 | 997200 |
| 2025-09-29 | 18.07 | $201.20 | 1.0M |
| 2025-09-26 | 17.61 | $202.00 | 976000 |
| 2025-09-25 | 17.17 | $196.72 | 647537 |
| 2025-09-24 | 17.14 | $196.63 | 936700 |
| 2025-09-23 | 17.11 | $193.08 | 816818 |
| 2025-09-22 | 16.92 | $194.06 | 825149 |
| 2025-09-19 | 16.95 | $190.14 | 3.5M |
| 2025-09-18 | 17.45 | $190.29 | 1.2M |
| 2025-09-17 | 18.00 | $183.47 | 845400 |
| 2025-09-16 | 18.86 | $182.82 | 1.3M |
| 2025-09-15 | 19.77 | $186.75 | 1.7M |
| 2025-09-12 | 20.24 | $192.82 | 889224 |
| 2025-09-11 | 20.06 | $193.38 | 1.8M |
| 2025-09-10 | 19.87 | $191.78 | 2.1M |
| 2025-09-09 | 19.67 | $196.39 | 1.3M |
| 2025-09-08 | 19.75 | $192.47 | 1.0M |
| 2025-09-05 | 19.11 | $196.18 | 924023 |
| 2025-09-04 | 17.96 | $192.52 | 1.2M |
| 2025-09-03 | 16.99 | $186.91 | 665000 |
| 2025-09-02 | 16.55 | $185.35 | 960800 |
| 2025-08-29 | 16.19 | $184.33 | 918324 |
| 2025-08-28 | 15.94 | $184.53 | 978425 |
| 2025-08-27 | 15.69 | $181.95 | 961400 |
| 2025-08-26 | 15.61 | $180.04 | 720641 |
| 2025-08-25 | 15.72 | $180.23 | 1.2M |
| 2025-08-22 | 15.83 | $179.50 | 924200 |
| 2025-08-21 | 16.02 | $177.39 | 848412 |
| 2025-08-20 | 16.23 | $181.94 | 1.4M |
| 2025-08-19 | 16.33 | $178.03 | 1.2M |
| 2025-08-18 | 16.83 | $171.33 | 882539 |
| 2025-08-15 | 17.41 | $172.02 | 1.1M |
| 2025-08-14 | 18.02 | $172.36 | 797049 |
| 2025-08-13 | 18.94 | $171.87 | 1.1M |
| 2025-08-12 | 19.88 | $170.48 | 807200 |
| 2025-08-11 | 20.61 | $166.63 | 853000 |
| 2025-08-08 | 21.01 | $165.58 | 734147 |
| 2025-08-07 | 21.19 | $163.42 | 830820 |
| 2025-08-06 | 21.12 | $159.26 | 907060 |
| 2025-08-05 | 20.78 | $160.29 | 665903 |
| 2025-08-04 | 20.52 | $161.07 | 757748 |
| 2025-08-01 | 20.21 | $158.09 | 1.1M |
| 2025-07-31 | 19.98 | $161.28 | 1.4M |
| 2025-07-30 | 19.76 | $160.89 | 1.6M |
| 2025-07-29 | 19.24 | $156.06 | 1.2M |
| 2025-07-28 | 18.46 | $156.52 | 2.7M |
| 2025-07-25 | 17.39 | $153.02 | 2.0M |
| 2025-07-24 | 15.79 | $148.38 | 2.5M |
| 2025-07-23 | 14.14 | $158.31 | 2.9M |
| 2025-07-22 | 12.87 | $155.97 | 6.2M |
| 2025-07-21 | 11.53 | $174.65 | 2.6M |
| 2025-07-18 | 11.51 | $175.06 | 1.9M |
| 2025-07-17 | 11.68 | $175.14 | 913642 |
| 2025-07-16 | 11.70 | $173.39 | 1.4M |
| 2025-07-15 | 11.44 | $172.78 | 1.1M |
| 2025-07-14 | 11.68 | $177.74 | 854215 |
| 2025-07-11 | 12.29 | $175.75 | 946825 |
| 2025-07-10 | 12.69 | $173.66 | 850708 |
| 2025-07-09 | 13.01 | $171.40 | 822430 |
| 2025-07-08 | 13.48 | $172.39 | 891900 |
| 2025-07-07 | 14.18 | $173.09 | 1.1M |
| 2025-07-03 | 14.92 | $171.50 | 977101 |
| 2025-07-02 | 15.66 | $172.22 | 1.5M |
| 2025-07-01 | 16.33 | $177.43 | 1.2M |
| 2025-06-30 | 16.57 | $176.00 | 1.7M |
| 2025-06-27 | 17.06 | $173.63 | 1.5M |
| 2025-06-26 | 17.47 | $172.56 | 1.5M |
| 2025-06-25 | 17.90 | $169.01 | 1.5M |
| 2025-06-24 | 18.79 | $171.52 | 1.2M |
| 2025-06-23 | 19.77 | $169.12 | 1.2M |
| 2025-06-20 | 20.57 | $168.01 | 4.2M |
| 2025-06-18 | 21.54 | $167.58 | 1.9M |
| 2025-06-17 | 22.63 | $167.46 | 1.8M |
| 2025-06-16 | 23.62 | $164.24 | 3.8M |
| 2025-06-13 | 24.44 | $164.37 | 1.8M |
| 2025-06-12 | 25.40 | $165.54 | 1.9M |
| 2025-06-11 | 26.60 | $161.41 | 2.6M |
| 2025-06-10 | 27.76 | $156.56 | 2.7M |
| 2025-06-09 | 29.17 | $166.19 | 1.7M |
| 2025-06-06 | 30.27 | $171.46 | 1.4M |
| 2025-06-05 | 30.08 | $171.84 | 1.3M |
| 2025-06-04 | 29.84 | $169.89 | 1.3M |
| 2025-06-03 | 29.62 | $171.84 | 1.2M |
| 2025-06-02 | 29.27 | $170.12 | 2.0M |
| 2025-05-30 | 29.15 | $168.77 | 2.3M |
| 2025-05-29 | 29.03 | $166.26 | 1.4M |
| 2025-05-28 | 28.63 | $164.67 | 1.2M |
| 2025-05-27 | 28.41 | $165.10 | 819445 |
| 2025-05-23 | 28.25 | $162.98 | 1.2M |
| 2025-05-22 | 28.25 | $161.33 | 858088 |
| 2025-05-21 | 28.02 | $162.83 | 1.0M |
| 2025-05-20 | 27.54 | $168.66 | 995340 |
| 2025-05-19 | 26.48 | $167.28 | 1.8M |
| 2025-05-16 | 25.44 | $165.47 | 1.8M |
| 2025-05-15 | 24.43 | $164.03 | 1.8M |
| 2025-05-14 | 23.46 | $159.57 | 1.9M |
| 2025-05-13 | 22.62 | $157.70 | 1.7M |
| 2025-05-12 | 21.84 | $154.57 | 1.7M |
| 2025-05-09 | 21.01 | $148.83 | 966218 |
| 2025-05-08 | 20.77 | $149.06 | 850539 |
| 2025-05-07 | 20.35 | $152.32 | 1.2M |
| 2025-05-06 | 19.90 | $151.48 | 1.5M |
| 2025-05-05 | 19.49 | $149.03 | 1.3M |
| 2025-05-02 | 18.92 | $148.03 | 1.5M |
| 2025-05-01 | 18.43 | $145.29 | 2.2M |
| 2025-04-30 | 18.04 | $142.95 | 2.3M |
| 2025-04-29 | 17.87 | $138.35 | 3.5M |
| 2025-04-28 | 17.91 | $123.91 | 1.9M |
| 2025-04-25 | 18.40 | $122.10 | 1.2M |
| 2025-04-24 | 18.93 | $124.24 | 1.1M |
| 2025-04-23 | 19.33 | $121.05 | 1.7M |
| 2025-04-22 | 19.60 | $114.68 | 1.5M |
| 2025-04-21 | 18.84 | $110.41 | 2.2M |
| 2025-04-17 | 18.03 | $121.81 | 969103 |
| 2025-04-16 | 18.03 | $120.44 | 1.1M |
| 2025-04-15 | 17.86 | $120.91 | 1.1M |
| 2025-04-14 | 17.76 | $124.91 | 1.4M |
| 2025-04-11 | 17.78 | $123.79 | 1.6M |
| 2025-04-10 | 17.80 | $127.52 | 1.2M |
| 2025-04-09 | 18.04 | $131.07 | 2.5M |
| 2025-04-08 | 18.28 | $119.51 | 1.7M |
| 2025-04-07 | 17.92 | $119.72 | 2.5M |
| 2025-04-04 | 17.18 | $120.35 | 2.9M |
| 2025-04-03 | 16.87 | $132.86 | 1.3M |
| 2025-04-02 | 17.69 | $137.18 | 1.0M |
| 2025-04-01 | 18.58 | $133.40 | 1.1M |
| 2025-03-31 | 19.40 | $134.50 | 1.1M |
| 2025-03-28 | 20.28 | $133.14 | 864500 |
| 2025-03-27 | 21.17 | $134.44 | 1.4M |
| 2025-03-26 | 21.98 | $133.04 | 2.0M |
| 2025-03-25 | 23.06 | $130.78 | 1.7M |
| 2025-03-24 | 24.13 | $129.49 | 1.5M |
| 2025-03-21 | 24.66 | $123.20 | 6.7M |
| 2025-03-20 | 24.56 | $126.34 | 962509 |
| 2025-03-19 | 24.91 | $127.75 | 838310 |
| 2025-03-18 | 25.18 | $125.33 | 979800 |
| 2025-03-17 | 25.47 | $128.00 | 1.7M |
| 2025-03-14 | 25.77 | $122.67 | 1.1M |
| 2025-03-13 | 25.17 | $119.51 | 1.9M |
| 2025-03-12 | 24.33 | $121.20 | 1.8M |
| 2025-03-11 | 23.71 | $126.42 | 1.1M |
| 2025-03-10 | 23.32 | $126.15 | 1.5M |
| 2025-03-07 | 22.95 | $127.49 | 1.3M |
| 2025-03-06 | 22.48 | $125.44 | 1.5M |
| 2025-03-05 | 21.73 | $126.02 | 1.4M |
| 2025-03-04 | 20.92 | $122.67 | 1.9M |
| 2025-03-03 | 19.85 | $124.56 | 1.6M |
| 2025-02-28 | 18.95 | $126.59 | 3.6M |
| 2025-02-27 | 17.79 | $130.48 | 1.3M |
| 2025-02-26 | 17.64 | $131.75 | 1.7M |
| 2025-02-25 | 17.33 | $134.57 | 1.4M |
| 2025-02-24 | 17.18 | $131.56 | 1.6M |
| 2025-02-21 | 16.69 | $129.60 | 1.7M |
| 2025-02-20 | 16.17 | $137.24 | 1.9M |
| 2025-02-19 | 16.04 | $135.65 | 2.5M |
| 2025-02-18 | 15.87 | $134.91 | 1.9M |
| 2025-02-14 | 15.74 | $133.31 | 2.0M |
| 2025-02-13 | 15.52 | $133.57 | 2.7M |
| 2025-02-12 | 14.82 | $126.19 | 4.6M |
| 2025-02-11 | 14.09 | $138.83 | 1.4M |
| 2025-02-10 | 14.62 | $139.45 | 1.3M |
| 2025-02-07 | 15.19 | $140.47 | 689247 |
| 2025-02-06 | 15.54 | $139.80 | 1.2M |
| 2025-02-05 | 15.91 | $144.98 | 880150 |
| 2025-02-04 | 15.62 | $143.71 | 887800 |
| 2025-02-03 | 15.33 | $144.64 | 1.4M |
| 2025-01-31 | 15.02 | $140.89 | 842971 |
| 2025-01-30 | 15.12 | $143.23 | 976700 |
| 2025-01-29 | 15.18 | $139.37 | 888132 |
| 2025-01-28 | 15.68 | $139.67 | 1.5M |
| 2025-01-27 | 15.89 | $138.89 | 879100 |
| 2025-01-24 | 16.72 | $135.58 | 1.1M |
| 2025-01-23 | 17.50 | $138.29 | 1.3M |
| 2025-01-22 | 17.88 | $134.42 | 677209 |
| 2025-01-21 | 18.73 | $134.43 | 1.2M |
| 2025-01-17 | 19.62 | $130.86 | 747407 |
| 2025-01-16 | 20.30 | $132.77 | 746000 |
| 2025-01-15 | 20.99 | $130.03 | 767009 |
| 2025-01-14 | 21.38 | $127.63 | 681513 |
| 2025-01-13 | 21.49 | $129.27 | 1.1M |
| 2025-01-10 | 21.69 | $127.97 | 1.1M |
| 2025-01-08 | 21.95 | $130.21 | 1.2M |
| 2025-01-07 | 22.06 | $128.80 | 1.2M |
| 2025-01-06 | 22.08 | $125.61 | 1.4M |
| 2025-01-03 | 21.47 | $122.65 | 1.5M |
| 2025-01-02 | 20.57 | $125.22 | 664849 |
| 2024-12-31 | 20.06 | $126.23 | 718662 |
| 2024-12-30 | 19.42 | $125.42 | 721300 |
| 2024-12-27 | 18.73 | $127.97 | 1.1M |
| 2024-12-26 | 18.14 | $127.95 | 535214 |
| 2024-12-24 | 17.66 | $129.71 | 490549 |
| 2024-12-23 | 17.16 | $129.64 | 1.1M |
| 2024-12-20 | 16.55 | $129.46 | 7.4M |
| 2024-12-19 | 15.91 | $125.70 | 1.5M |
| 2024-12-18 | 14.96 | $127.46 | 1.3M |
| 2024-12-17 | 14.10 | $132.55 | 1.3M |
| 2024-12-16 | 13.57 | $133.77 | 1.9M |
| 2024-12-13 | 13.12 | $136.71 | 1.0M |
| 2024-12-12 | 12.91 | $135.36 | 1.9M |
| 2024-12-11 | 12.69 | $140.09 | 942724 |
| 2024-12-10 | 12.73 | $139.10 | 1.2M |
| 2024-12-09 | 12.78 | $141.01 | 1.2M |
| 2024-12-06 | 12.87 | $138.94 | 1.1M |
| 2024-12-05 | 12.41 | $138.90 | 879130 |
| 2024-12-04 | 12.03 | $141.51 | 658818 |
| 2024-12-03 | 11.80 | $141.27 | 942524 |
| 2024-12-02 | 11.64 | $142.03 | 1.1M |
| 2024-11-29 | 11.44 | $142.68 | 490300 |
| 2024-11-27 | 11.27 | $141.98 | 1.3M |
| 2024-11-26 | 11.11 | $145.64 | 1.4M |
| 2024-11-25 | 10.77 | $143.32 | 2.3M |
| 2024-11-22 | 10.29 | $143.63 | 2.6M |
| 2024-11-21 | 9.94 | $147.92 | 2.3M |
| 2024-11-20 | 9.68 | $151.84 | 983600 |
| 2024-11-19 | 9.91 | $153.35 | 819200 |
| 2024-11-18 | 10.20 | $153.45 | 1.3M |
| 2024-11-15 | 10.62 | $155.34 | 1.6M |
| 2024-11-14 | 11.16 | $162.65 | 1.9M |
| 2024-11-13 | 11.25 | $162.93 | 969491 |
| 2024-11-12 | 11.76 | $164.21 | 1.0M |
| 2024-11-11 | 12.30 | $166.85 | 896104 |
| 2024-11-08 | 12.46 | $165.21 | 1.1M |
| 2024-11-07 | 12.62 | $168.52 | 1.2M |
| 2024-11-06 | 12.87 | $160.37 | 2.4M |
| 2024-11-05 | 13.52 | $166.87 | 1.2M |
| 2024-11-04 | 13.54 | $162.38 | 1.9M |
| 2024-11-01 | 13.85 | $156.13 | 1.2M |
| 2024-10-31 | 14.51 | $155.02 | 1.2M |
| 2024-10-30 | 15.19 | $158.08 | 1.4M |
| 2024-10-29 | 15.84 | $162.76 | 3.7M |
| 2024-10-28 | 16.52 | $139.49 | 1.8M |
| 2024-10-25 | 15.45 | $139.77 | 2.6M |
| 2024-10-24 | 14.33 | $151.09 | 2.0M |
| 2024-10-23 | 14.18 | $157.62 | 872468 |
| 2024-10-22 | 14.62 | $157.24 | 765100 |
| 2024-10-21 | 14.94 | $159.74 | 631200 |
| 2024-10-18 | 15.64 | $163.87 | 829600 |
| 2024-10-17 | 16.39 | $161.71 | 488800 |
| 2024-10-16 | 17.08 | $164.03 | 908416 |
| 2024-10-15 | 17.81 | $160.25 | 1.2M |
| 2024-10-14 | 18.52 | $155.29 | 961437 |
| 2024-10-11 | 18.51 | $155.82 | 787872 |
| 2024-10-10 | 18.38 | $152.78 | 914126 |
| 2024-10-09 | 17.90 | $154.07 | 1.1M |
| 2024-10-08 | 17.40 | $150.75 | 1.4M |
| 2024-10-07 | 16.74 | $152.87 | 1.7M |
| 2024-10-04 | 16.42 | $156.57 | 1.2M |
| 2024-10-03 | 16.48 | $156.74 | 1.3M |
| 2024-10-02 | 16.55 | $161.81 | 669219 |
| 2024-10-01 | 17.31 | $162.87 | 686666 |
| 2024-09-30 | 18.19 | $166.20 | 1.1M |
| 2024-09-27 | 19.12 | $163.22 | 1.3M |
| 2024-09-26 | 20.07 | $164.94 | 737629 |
| 2024-09-25 | 20.73 | $167.70 | 658500 |
| 2024-09-24 | 20.94 | $166.33 | 643059 |
| 2024-09-23 | 21.21 | $168.03 | 837037 |
| 2024-09-20 | 21.25 | $165.16 | 2.5M |
| 2024-09-19 | 21.69 | $167.20 | 1.4M |
| 2024-09-18 | 22.15 | $161.07 | 1.4M |
| 2024-09-17 | 23.11 | $156.96 | 1.5M |
| 2024-09-16 | 24.12 | $164.62 | 874441 |
| 2024-09-13 | 24.03 | $162.41 | 639077 |
| 2024-09-12 | 24.30 | $158.01 | 755300 |
| 2024-09-11 | 25.01 | $157.66 | 903711 |
| 2024-09-10 | 25.76 | $154.62 | 1.1M |
| 2024-09-09 | 27.04 | $153.22 | 1.7M |
| 2024-09-06 | 28.39 | $153.40 | 2.2M |
| 2024-09-05 | 29.81 | $161.98 | 1.7M |
| 2024-09-04 | 29.88 | $162.12 | 954217 |
| 2024-09-03 | 30.17 | $161.65 | 927329 |
| 2024-08-30 | 30.13 | $165.84 | 651305 |
| 2024-08-29 | 29.54 | $164.67 | 584323 |
| 2024-08-28 | 28.98 | $162.87 | 506600 |
| 2024-08-27 | 28.52 | $163.87 | 469251 |
| 2024-08-26 | 27.94 | $163.68 | 677800 |
| 2024-08-23 | 27.32 | $164.53 | 795470 |
| 2024-08-22 | 26.68 | $160.50 | 740718 |
| 2024-08-21 | 26.35 | $158.22 | 666500 |
| 2024-08-20 | 26.34 | $155.22 | 681541 |
| 2024-08-19 | 26.56 | $156.18 | 1.0M |
| 2024-08-16 | 26.78 | $156.66 | 772123 |
| 2024-08-15 | 26.91 | $155.15 | 1.0M |
| 2024-08-14 | 27.18 | $154.00 | 752600 |
| 2024-08-13 | 27.46 | $152.79 | 1.1M |
| 2024-08-12 | 28.10 | $151.48 | 728145 |
| 2024-08-09 | 29.00 | $150.06 | 747321 |
| 2024-08-08 | 29.86 | $150.10 | 1.0M |
| 2024-08-07 | 30.89 | $145.49 | 1.2M |
| 2024-08-06 | 32.09 | $146.16 | 1.3M |
| 2024-08-05 | 33.40 | $144.99 | 2.4M |
| 2024-08-02 | 35.00 | $141.75 | 1.6M |
| 2024-08-01 | 35.80 | $147.95 | 1.4M |
| 2024-07-31 | 35.41 | $149.70 | 1.7M |
| 2024-07-30 | 35.08 | $150.16 | 1.8M |
| 2024-07-29 | 34.35 | $152.87 | 1.3M |
| 2024-07-26 | 32.95 | $151.63 | 1.5M |
| 2024-07-25 | 31.64 | $149.74 | 2.6M |
| 2024-07-24 | 30.39 | $145.34 | 4.0M |
| 2024-07-23 | 29.08 | $138.68 | 1.8M |
| 2024-07-22 | 28.66 | $134.90 | 1.1M |
| 2024-07-19 | 28.71 | $133.27 | 694909 |
| 2024-07-18 | 29.12 | $131.75 | 1.3M |
| 2024-07-17 | 29.56 | $133.43 | 1.3M |
| 2024-07-16 | 30.20 | $133.39 | 832711 |
| 2024-07-15 | 31.02 | $131.42 | 1.1M |
| 2024-07-12 | 31.98 | $134.39 | 1.2M |
| 2024-07-11 | 32.58 | $133.73 | 1.3M |
| 2024-07-10 | 33.34 | $130.70 | 784410 |
| 2024-07-09 | 34.46 | $130.97 | 741883 |
| 2024-07-08 | 35.79 | $129.27 | 1.0M |
| 2024-07-05 | 37.19 | $131.80 | 1.6M |
| 2024-07-03 | 38.13 | $135.84 | 524593 |
| 2024-07-02 | 38.58 | $134.24 | 565451 |
| 2024-07-01 | 39.30 | $133.30 | 1.1M |
| 2024-06-28 | 40.05 | $133.03 | 3.0M |
| 2024-06-27 | 40.84 | $138.30 | 955313 |
| 2024-06-26 | 40.92 | $135.69 | 1.3M |
| 2024-06-25 | 41.33 | $134.93 | 1.1M |
| 2024-06-24 | 41.76 | $136.03 | 1.1M |
| 2024-06-21 | 42.09 | $134.25 | 2.7M |
| 2024-06-20 | 42.53 | $135.23 | 902224 |
| 2024-06-18 | 42.75 | $137.51 | 787262 |
| 2024-06-17 | 42.77 | $136.88 | 722981 |
| 2024-06-14 | 42.78 | $138.01 | 725345 |
| 2024-06-13 | 42.70 | $139.48 | 858032 |
| 2024-06-12 | 41.77 | $140.75 | 1.8M |
| 2024-06-11 | 40.79 | $135.77 | 1.4M |
| 2024-06-10 | 40.12 | $137.76 | 1.4M |
| 2024-06-07 | 39.41 | $133.73 | 1.2M |
| 2024-06-06 | 38.94 | $134.68 | 744625 |
| 2024-06-05 | 38.38 | $135.56 | 2.1M |
| 2024-06-04 | 37.78 | $132.24 | 1.0M |
| 2024-06-03 | 37.40 | $133.69 | 1.3M |
| 2024-05-31 | 36.77 | $135.22 | 1.4M |
| 2024-05-30 | 36.15 | $133.17 | 1.1M |
| 2024-05-29 | 35.45 | $131.55 | 1.1M |
| 2024-05-28 | 34.77 | $130.86 | 783087 |
| 2024-05-24 | 34.33 | $131.13 | 1.1M |
| 2024-05-23 | 33.87 | $128.98 | 782055 |
| 2024-05-22 | 33.47 | $130.42 | 986250 |
| 2024-05-21 | 32.97 | $130.36 | 770713 |
| 2024-05-20 | 32.45 | $130.96 | 892323 |
| 2024-05-17 | 31.91 | $128.47 | 761833 |
| 2024-05-16 | 31.49 | $127.93 | 1.4M |
| 2024-05-15 | 31.00 | $132.97 | 1.6M |
| 2024-05-14 | 30.20 | $128.56 | 1.8M |
| 2024-05-13 | 29.65 | $126.12 | 1.6M |
| 2024-05-10 | 29.25 | $127.13 | 1.1M |
| 2024-05-09 | 28.30 | $127.68 | 1.2M |
| 2024-05-08 | 27.36 | $122.84 | 1.5M |
| 2024-05-07 | 26.59 | $124.07 | 1.5M |
| 2024-05-06 | 25.61 | $122.36 | 1.2M |
| 2024-05-03 | 24.75 | $120.28 | 1.7M |
| 2024-05-02 | 23.89 | $118.94 | 2.0M |
| 2024-05-01 | 23.18 | $115.95 | 3.2M |
| 2024-04-30 | 22.44 | $112.29 | 3.9M |
| 2024-04-29 | 22.28 | $99.15 | 1.3M |
| 2024-04-26 | 23.05 | $96.13 | 1.3M |
| 2024-04-25 | 23.46 | $97.51 | 1.1M |
| 2024-04-24 | 24.64 | $98.26 | 911238 |
| 2024-04-23 | 25.82 | $97.86 | 1.3M |
| 2024-04-22 | 27.03 | $94.85 | 1.1M |
| 2024-04-19 | 27.78 | $93.19 | 1.1M |
| 2024-04-18 | 27.99 | $91.08 | 2.4M |
| 2024-04-17 | 28.21 | $96.00 | 1.2M |
| 2024-04-16 | 29.51 | $98.27 | 1.0M |
| 2024-04-15 | 31.05 | $99.40 | 764131 |
| 2024-04-12 | 32.17 | $100.44 | 898660 |
| 2024-04-11 | 32.94 | $101.82 | 688814 |
| 2024-04-10 | 34.08 | $101.10 | 615769 |
| 2024-04-09 | 35.34 | $101.81 | 574563 |
| 2024-04-08 | 36.44 | $101.84 | 847166 |
| 2024-04-05 | 37.27 | $102.18 | 727287 |
| 2024-04-04 | 38.15 | $100.71 | 1.0M |
| 2024-04-03 | 39.00 | $103.09 | 651882 |
| 2024-04-02 | 39.59 | $102.84 | 1.1M |
| 2024-04-01 | 40.27 | $104.39 | 1.1M |
| 2024-03-28 | 40.39 | $105.11 | 890790 |
| 2024-03-27 | 40.18 | $104.87 | 1.5M |
| 2024-03-26 | 39.96 | $102.32 | 540619 |
| 2024-03-25 | 40.39 | $102.67 | 537124 |
| 2024-03-22 | 40.83 | $102.05 | 638484 |
| 2024-03-21 | 41.29 | $103.21 | 815987 |
| 2024-03-20 | 41.37 | $102.59 | 773267 |
| 2024-03-19 | 41.70 | $102.52 | 1.2M |
| 2024-03-18 | 42.06 | $100.38 | 1.1M |
| 2024-03-15 | 42.79 | $98.80 | 3.0M |
| 2024-03-14 | 43.54 | $100.04 | 1.3M |
| 2024-03-13 | 43.96 | $100.38 | 1.8M |
| 2024-03-12 | 44.25 | $99.96 | 1.5M |
| 2024-03-11 | 44.75 | $97.07 | 1.4M |
| 2024-03-08 | 45.54 | $98.68 | 1.5M |
| 2024-03-07 | 45.03 | $98.16 | 1.7M |
| 2024-03-06 | 44.54 | $97.34 | 1.9M |
| 2024-03-05 | 44.24 | $95.56 | 1.5M |
| 2024-03-04 | 44.19 | $93.70 | 1.1M |
| 2024-03-01 | 44.24 | $94.29 | 1.8M |
| 2024-02-29 | 44.09 | $93.00 | 2.1M |
| 2024-02-28 | 44.25 | $89.22 | 1.3M |
| 2024-02-27 | 44.79 | $90.23 | 1.5M |
| 2024-02-26 | 45.17 | $91.81 | 1.4M |
| 2024-02-23 | 44.62 | $92.80 | 835575 |
| 2024-02-22 | 43.71 | $92.38 | 737803 |
| 2024-02-21 | 42.90 | $91.46 | 763166 |
| 2024-02-20 | 42.21 | $91.17 | 1.0M |
| 2024-02-16 | 41.51 | $90.93 | 1.0M |
| 2024-02-15 | 40.77 | $89.90 | 874267 |
| 2024-02-14 | 40.19 | $87.94 | 814407 |
| 2024-02-13 | 39.68 | $88.07 | 1.1M |
| 2024-02-12 | 39.13 | $90.54 | 1.2M |
| 2024-02-09 | 38.34 | $88.09 | 1.3M |
| 2024-02-08 | 37.56 | $89.02 | 2.2M |
| 2024-02-07 | 36.73 | $88.11 | 1.2M |
| 2024-02-06 | 36.05 | $88.44 | 1.0M |
| 2024-02-05 | 35.34 | $90.04 | 1.3M |
| 2024-02-02 | 34.48 | $89.33 | 960802 |
| 2024-02-01 | 33.63 | $89.11 | 2.6M |
| 2024-01-31 | 32.74 | $82.74 | 906761 |
| 2024-01-30 | 32.50 | $82.74 | 1.1M |
| 2024-01-29 | 32.08 | $83.57 | 537531 |
| 2024-01-26 | 32.09 | $82.89 | 705726 |
| 2024-01-25 | 32.10 | $82.66 | 1.4M |
| 2024-01-24 | 32.29 | $79.65 | 662618 |
| 2024-01-23 | 32.74 | $80.47 | 745413 |
| 2024-01-22 | 33.01 | $81.40 | 957975 |
| 2024-01-19 | 32.77 | $82.17 | 1.1M |
| 2024-01-18 | 32.77 | $80.38 | 1.1M |
| 2024-01-17 | 32.90 | $78.74 | 1.1M |
| 2024-01-16 | 33.23 | $80.96 | 997448 |
| 2024-01-12 | 32.94 | $81.14 | 1.1M |
| 2024-01-11 | 32.26 | $81.50 | 891740 |
| 2024-01-10 | 31.73 | $79.99 | 632866 |
| 2024-01-09 | 31.39 | $79.36 | 775565 |
| 2024-01-08 | 31.07 | $79.33 | 1.2M |
| 2024-01-05 | 30.86 | $75.91 | 1.3M |
| 2024-01-04 | 31.21 | $74.17 | 692866 |
| 2024-01-03 | 31.78 | $74.20 | 934765 |
| 2024-01-02 | 32.43 | $76.03 | 999115 |
| 2023-12-29 | 32.85 | $75.57 | 448843 |
| 2023-12-28 | 32.94 | $76.25 | 446858 |
| 2023-12-27 | 32.82 | $76.32 | 431923 |
| 2023-12-26 | 32.63 | $76.82 | 329643 |
| 2023-12-22 | 32.52 | $75.75 | 383965 |
| 2023-12-21 | 32.58 | $75.88 | 774625 |
| 2023-12-20 | 32.65 | $73.62 | 617453 |
| 2023-12-19 | 32.78 | $75.56 | 651638 |
| 2023-12-18 | 32.43 | $74.98 | 667809 |
| 2023-12-15 | 32.06 | $75.36 | 2.0M |
| 2023-12-14 | 31.53 | $77.01 | 2.0M |
| 2023-12-13 | 30.82 | $74.25 | 861434 |
| 2023-12-12 | 30.58 | $71.26 | 733083 |
| 2023-12-11 | 30.70 | $71.87 | 1.0M |
| 2023-12-08 | 30.85 | $71.55 | 1.7M |
| 2023-12-07 | 31.09 | $68.94 | 1.1M |
| 2023-12-06 | 31.68 | $69.46 | 755729 |
| 2023-12-05 | 31.89 | $70.18 | 785476 |
| 2023-12-04 | 31.83 | $72.31 | 1.8M |
| 2023-12-01 | 31.66 | $71.01 | 2.4M |
| 2023-11-30 | 31.53 | $69.01 | 2.2M |
| 2023-11-29 | 31.88 | $67.37 | 1.5M |
| 2023-11-28 | 32.13 | $66.46 | 1.1M |
| 2023-11-27 | 32.69 | $66.60 | 1.6M |
| 2023-11-24 | 33.15 | $68.00 | 417262 |
| 2023-11-22 | 33.43 | $67.73 | 1.7M |
| 2023-11-21 | 33.73 | $66.18 | 2.0M |
| 2023-11-20 | 34.18 | $64.95 | 2.3M |
| 2023-11-17 | 34.65 | $63.74 | 4.1M |
| 2023-11-16 | 35.35 | $58.14 | 876549 |
| 2023-11-15 | 36.79 | $58.65 | 1.7M |
| 2023-11-14 | 38.47 | $58.46 | 1.7M |
| 2023-11-13 | 39.82 | $54.87 | 1.7M |
| 2023-11-10 | 40.29 | $53.79 | 1.5M |
| 2023-11-09 | 40.08 | $52.66 | 1.3M |
| 2023-11-08 | 39.92 | $54.62 | 1.6M |
| 2023-11-07 | 40.12 | $55.60 | 1.0M |
| 2023-11-06 | 40.12 | $54.61 | 1.1M |
| 2023-11-03 | 39.97 | $54.92 | 2.1M |
| 2023-11-02 | 39.82 | $53.96 | 2.3M |
| 2023-11-01 | 39.45 | $53.09 | 1.9M |
| 2023-10-31 | 38.61 | $53.70 | 3.2M |
| 2023-10-30 | 37.73 | $53.25 | 1.9M |
| 2023-10-27 | 36.98 | $53.12 | 1.7M |
| 2023-10-26 | 36.23 | $53.41 | 1.3M |
| 2023-10-25 | 35.48 | $53.90 | 1.4M |
| 2023-10-24 | 34.78 | $56.05 | 2.4M |
| 2023-10-23 | 34.04 | $54.66 | 1.3M |
| 2023-10-20 | 33.50 | $54.57 | 1.1M |
| 2023-10-19 | 32.99 | $56.43 | 1.3M |
| 2023-10-18 | 32.57 | $55.73 | 1.3M |
| 2023-10-17 | 31.96 | $56.49 | 2.5M |
| 2023-10-16 | 31.32 | $54.13 | 1.2M |
| 2023-10-13 | 29.79 | $54.09 | 2.3M |
| 2023-10-12 | 28.18 | $52.84 | 5.2M |
| 2023-10-11 | 26.48 | $57.70 | 2.2M |
| 2023-10-10 | 25.19 | $61.98 | 1.3M |
| 2023-10-09 | 24.32 | $61.35 | 1.7M |
| 2023-10-06 | 23.41 | $61.66 | 1.9M |
| 2023-10-05 | 22.22 | $60.71 | 4.0M |
| 2023-10-04 | 20.83 | $61.24 | 3.3M |
| 2023-10-03 | 19.65 | $63.21 | 1.8M |
| 2023-10-02 | 18.77 | $66.17 | 1.2M |
| 2023-09-29 | 18.39 | $65.89 | 1.1M |
| 2023-09-28 | 18.03 | $67.34 | 836236 |
| 2023-09-27 | 17.82 | $66.15 | 1.4M |
| 2023-09-26 | 17.35 | $66.39 | 1.2M |
| 2023-09-25 | 17.16 | $69.26 | 759204 |
| 2023-09-22 | 17.15 | $67.73 | 910037 |
| 2023-09-21 | 16.69 | $67.33 | 1.2M |
| 2023-09-20 | 16.21 | $69.59 | 663614 |
| 2023-09-19 | 16.19 | $69.99 | 825458 |
| 2023-09-18 | 15.91 | $70.02 | 812788 |
| 2023-09-15 | 15.63 | $69.78 | 1.8M |
| 2023-09-14 | 15.33 | $71.33 | 1.2M |
| 2023-09-13 | 15.44 | $70.98 | 1.1M |
| 2023-09-12 | 15.32 | $70.66 | 1.9M |
| 2023-09-11 | 15.30 | $73.39 | 823391 |
| 2023-09-08 | 15.92 | $74.73 | 1.3M |
| 2023-09-07 | 16.59 | $73.38 | 1.8M |
| 2023-09-06 | 17.30 | $77.24 | 669192 |
| 2023-09-05 | 17.44 | $76.64 | 922690 |
| 2023-09-01 | 17.48 | $78.70 | 843297 |
| 2023-08-31 | 17.11 | $77.56 | 758954 |
| 2023-08-30 | 16.86 | $78.41 | 792398 |
| 2023-08-29 | 16.27 | $78.54 | 1.2M |
| 2023-08-28 | 15.65 | $76.39 | 838105 |
| 2023-08-25 | 15.56 | $74.23 | 582336 |
| 2023-08-24 | 15.89 | $73.87 | 646627 |
| 2023-08-23 | 15.96 | $75.10 | 1.2M |
| 2023-08-22 | 16.24 | $72.68 | 825399 |
| 2023-08-21 | 17.04 | $71.63 | 513923 |
| 2023-08-18 | 17.51 | $70.68 | 1.1M |
| 2023-08-17 | 17.74 | $71.24 | 1.6M |
| 2023-08-16 | 18.16 | $71.91 | 1.1M |
| 2023-08-15 | 18.90 | $72.92 | 993499 |
| 2023-08-14 | 19.89 | $73.21 | 1.9M |
| 2023-08-11 | 20.82 | $73.84 | 838382 |
| 2023-08-10 | 21.55 | $73.87 | 1.2M |
| 2023-08-09 | 22.32 | $73.18 | 1.6M |
| 2023-08-08 | 23.16 | $73.19 | 1.4M |
| 2023-08-07 | 24.06 | $75.70 | 847731 |
| 2023-08-04 | 24.45 | $74.48 | 1.2M |
| 2023-08-03 | 25.11 | $74.35 | 1.3M |
| 2023-08-02 | 25.71 | $74.10 | 1.7M |
| 2023-08-01 | 26.33 | $76.78 | 3.6M |
| 2023-07-31 | 26.93 | $74.73 | 1.6M |
| 2023-07-28 | 27.94 | $74.36 | 1.5M |
| 2023-07-27 | 28.76 | $73.28 | 2.0M |
| 2023-07-26 | 29.64 | $76.75 | 1.5M |
| 2023-07-25 | 31.06 | $77.20 | 1.3M |
| 2023-07-24 | 32.48 | $76.89 | 1.1M |
| 2023-07-21 | 33.98 | $76.77 | 1.6M |
| 2023-07-20 | 35.35 | $78.92 | 1.7M |
| 2023-07-19 | 36.61 | $80.37 | 1.1M |
| 2023-07-18 | 37.73 | $80.45 | 873922 |
| 2023-07-17 | 38.18 | $80.65 | 801616 |
| 2023-07-14 | 38.61 | $81.90 | 951591 |
| 2023-07-13 | 38.60 | $82.73 | 842349 |
| 2023-07-12 | 38.21 | $83.45 | 1.1M |
| 2023-07-11 | 37.73 | $82.40 | 1.0M |
| 2023-07-10 | 37.28 | $82.86 | 1.1M |
| 2023-07-07 | 36.92 | $80.06 | 1.0M |
| 2023-07-06 | 36.83 | $79.96 | 1.1M |
| 2023-07-05 | 36.81 | $80.51 | 1.0M |
| 2023-07-03 | 36.32 | $81.35 | 666090 |
| 2023-06-30 | 35.83 | $81.38 | 1.0M |
| 2023-06-29 | 34.86 | $81.64 | 1.4M |
| 2023-06-28 | 33.93 | $79.75 | 977899 |
| 2023-06-27 | 33.17 | $79.34 | 1.3M |
| 2023-06-26 | 32.41 | $78.62 | 647515 |
| 2023-06-23 | 31.55 | $78.20 | 1.3M |
| 2023-06-22 | 30.65 | $79.22 | 791294 |
| 2023-06-21 | 29.60 | $78.95 | 1.1M |
| 2023-06-20 | 28.55 | $78.40 | 994076 |
| 2023-06-16 | 27.40 | $78.43 | 2.9M |
| 2023-06-15 | 26.20 | $78.19 | 1.4M |
| 2023-06-14 | 25.03 | $77.48 | 4.2M |
| 2023-06-13 | 23.80 | $75.57 | 2.0M |
| 2023-06-12 | 23.72 | $73.35 | 1.4M |
| 2023-06-09 | 24.17 | $72.81 | 919159 |
| 2023-06-08 | 24.42 | $74.98 | 951355 |
| 2023-06-07 | 24.41 | $74.64 | 1.5M |
| 2023-06-06 | 24.15 | $75.05 | 993376 |
| 2023-06-05 | 24.01 | $73.92 | 970085 |
| 2023-06-02 | 23.94 | $74.58 | 1.1M |
| 2023-06-01 | 23.86 | $72.55 | 961159 |
| 2023-05-31 | 24.34 | $71.20 | 1.2M |
| 2023-05-30 | 25.09 | $70.38 | 912891 |
| 2023-05-26 | 25.61 | $70.29 | 766263 |
| 2023-05-25 | 26.52 | $69.29 | 1.3M |
| 2023-05-24 | 27.56 | $68.90 | 1.3M |
| 2023-05-23 | 28.87 | $69.45 | 1.1M |
| 2023-05-22 | 29.86 | $72.69 | 898942 |
| 2023-05-19 | 30.03 | $72.88 | 768625 |
| 2023-05-18 | 30.03 | $73.17 | 1.3M |
| 2023-05-17 | 30.11 | $72.24 | 1.2M |
| 2023-05-16 | 30.39 | $71.50 | 1.4M |
| 2023-05-15 | 30.72 | $71.09 | 1.0M |
| 2023-05-12 | 31.32 | $69.59 | 1.3M |
| 2023-05-11 | 32.04 | $70.10 | 907719 |
| 2023-05-10 | 32.56 | $71.54 | 1.5M |
| 2023-05-09 | 32.77 | $70.20 | 2.2M |
| 2023-05-08 | 33.27 | $69.70 | 816257 |
| 2023-05-05 | 33.50 | $69.35 | 1.0M |
| 2023-05-04 | 33.70 | $68.46 | 1.8M |
| 2023-05-03 | 34.13 | $68.70 | 1.4M |
| 2023-05-02 | 34.05 | $69.89 | 1.8M |
| 2023-05-01 | 33.61 | $72.28 | 937364 |
| 2023-04-28 | 32.22 | $73.32 | 2.1M |
| 2023-04-27 | 30.79 | $71.92 | 1.2M |
| 2023-04-26 | 29.37 | $71.66 | 1.8M |
| 2023-04-25 | 27.93 | $70.84 | 4.4M |
| 2023-04-24 | 26.29 | $69.00 | 2.1M |
| 2023-04-21 | 24.97 | $68.89 | 2.7M |
| 2023-04-20 | 23.59 | $66.06 | 1.3M |
| 2023-04-19 | 22.66 | $67.22 | 1.8M |
| 2023-04-18 | 21.49 | $66.34 | 1.4M |
| 2023-04-17 | 20.25 | $65.23 | 1.3M |
| 2023-04-14 | 19.26 | $64.77 | 1.4M |
| 2023-04-13 | 18.30 | $64.08 | 890763 |
| 2023-04-12 | 17.35 | $62.82 | 1.3M |
| 2023-04-11 | 16.53 | $62.16 | 1.1M |
| 2023-04-10 | 15.84 | $60.87 | 1.1M |
| 2023-04-06 | 15.23 | $61.01 | 1.5M |
| 2023-04-05 | 14.66 | $60.84 | 2.2M |
| 2023-04-04 | 14.15 | $58.50 | 969618 |
| 2023-04-03 | 13.97 | $58.44 | 1.8M |
| 2023-03-31 | 13.76 | $59.42 | 1.5M |
| 2023-03-30 | 13.68 | $57.60 | 1.5M |
| 2023-03-29 | 13.85 | $56.06 | 1.1M |
| 2023-03-28 | 14.48 | $54.96 | 1.6M |
| 2023-03-27 | 15.15 | $55.17 | 1.5M |
| 2023-03-24 | 15.90 | $54.49 | 994151 |
| 2023-03-23 | 16.55 | $55.16 | 1.1M |
| 2023-03-22 | 17.42 | $56.36 | 1.0M |
| 2023-03-21 | 17.79 | $57.98 | 1.3M |
| 2023-03-20 | 18.06 | $56.72 | 1.3M |
| 2023-03-17 | 18.62 | $55.06 | 2.1M |
| 2023-03-16 | 19.42 | $56.88 | 2.3M |
| 2023-03-15 | 20.26 | $54.23 | 2.3M |
| 2023-03-14 | 20.81 | $54.04 | 2.1M |
| 2023-03-13 | 21.56 | $51.51 | 1.8M |
| 2023-03-10 | 21.55 | $52.58 | 1.7M |
| 2023-03-09 | 21.96 | $54.93 | 1.5M |
| 2023-03-08 | 23.10 | $57.60 | 942113 |
| 2023-03-07 | 23.84 | $57.12 | 1.8M |
| 2023-03-06 | 24.48 | $59.82 | 1.2M |
| 2023-03-03 | 24.25 | $61.20 | 1.4M |
| 2023-03-02 | 24.02 | $58.78 | 1.1M |
| 2023-03-01 | 24.29 | $59.55 | 2.4M |
| 2023-02-28 | 24.57 | $58.53 | 1.3M |
| 2023-02-27 | 25.09 | $58.55 | 1.3M |
| 2023-02-24 | 25.27 | $59.29 | 1.2M |
| 2023-02-23 | 25.57 | $60.62 | 1.3M |
| 2023-02-22 | 25.47 | $59.39 | 1.4M |
| 2023-02-21 | 25.39 | $59.69 | 975885 |
| 2023-02-17 | 25.12 | $61.36 | 1.3M |
| 2023-02-16 | 24.31 | $61.33 | 1.3M |
| 2023-02-15 | 23.42 | $61.71 | 1.9M |
| 2023-02-14 | 22.50 | $61.85 | 2.5M |
| 2023-02-13 | 21.53 | $60.07 | 1.6M |
| 2023-02-10 | 20.84 | $58.65 | 2.5M |
| 2023-02-09 | 20.21 | $56.50 | 4.4M |
| 2023-02-08 | 20.03 | $54.37 | 2.3M |
| 2023-02-07 | 20.37 | $54.54 | 1.9M |
| 2023-02-06 | 20.73 | $55.11 | 1.8M |
| 2023-02-03 | 20.57 | $56.95 | 1.0M |
| 2023-02-02 | 19.69 | $57.86 | 1.6M |
| 2023-02-01 | 18.72 | $56.76 | 2.3M |
| 2023-01-31 | 17.84 | $54.85 | 2.0M |
| 2023-01-30 | 17.40 | $52.75 | 1.3M |
| 2023-01-27 | 17.43 | $52.79 | 2.3M |
| 2023-01-26 | 17.45 | $51.66 | 1.3M |
| 2023-01-25 | 17.88 | $50.56 | 1.1M |
| 2023-01-24 | 18.60 | $50.25 | 956699 |
| 2023-01-23 | 19.16 | $51.50 | 1.4M |
| 2023-01-20 | 19.62 | $51.54 | 2.0M |
| 2023-01-19 | 19.99 | $51.76 | 2.5M |
| 2023-01-18 | 20.37 | $53.42 | 1.5M |
| 2023-01-17 | 19.53 | $53.05 | 1.9M |
| 2023-01-13 | 19.00 | $51.73 | 954649 |
| 2023-01-12 | 18.87 | $51.15 | 1.1M |
| 2023-01-11 | 18.57 | $51.16 | 1.5M |
| 2023-01-10 | 18.17 | $52.35 | 840454 |
| 2023-01-09 | 17.40 | $51.84 | 1.1M |
| 2023-01-06 | 16.48 | $52.06 | 1.2M |
| 2023-01-05 | 15.56 | $51.43 | 1.5M |
| 2023-01-04 | 14.76 | $51.05 | 2.4M |
| 2023-01-03 | 14.04 | $48.98 | 2.3M |
| 2022-12-30 | 13.63 | $48.79 | 1.4M |
| 2022-12-29 | 13.43 | $47.98 | 1.2M |
| 2022-12-28 | 13.23 | $46.76 | 1.4M |
| 2022-12-27 | 13.16 | $47.42 | 1.9M |
| 2022-12-23 | 13.27 | $46.64 | 1.0M |
| 2022-12-22 | 13.51 | $46.77 | 2.0M |
| 2022-12-21 | 13.83 | $46.15 | 2.9M |
| 2022-12-20 | 14.33 | $43.26 | 1.1M |
| 2022-12-19 | 14.73 | $43.62 | 1.2M |
| 2022-12-16 | 15.25 | $44.30 | 3.5M |
| 2022-12-15 | 15.80 | $44.50 | 1.0M |
| 2022-12-14 | 16.58 | $45.87 | 978337 |
| 2022-12-13 | 17.23 | $45.98 | 1.8M |
| 2022-12-12 | 17.91 | $44.22 | 1.3M |
| 2022-12-09 | 18.25 | $43.75 | 664403 |
| 2022-12-08 | 18.71 | $44.12 | 1.1M |
| 2022-12-07 | 19.23 | $44.21 | 1.4M |
| 2022-12-06 | 19.77 | $43.76 | 1.4M |
| 2022-12-05 | 20.15 | $44.60 | 776591 |
| 2022-12-02 | 20.76 | $45.28 | 725588 |
| 2022-12-01 | 21.43 | $45.35 | 1.0M |
| 2022-11-30 | 22.31 | $46.18 | 1.4M |
| 2022-11-29 | 22.91 | $44.52 | 3.1M |
| 2022-11-28 | 23.28 | $44.46 | 991649 |
| 2022-11-25 | 23.66 | $46.05 | 590189 |
| 2022-11-23 | 24.30 | $45.01 | 1.1M |
| 2022-11-22 | 24.68 | $44.47 | 1.7M |
| 2022-11-21 | 25.01 | $43.05 | 1.6M |
| 2022-11-18 | 25.35 | $45.11 | 2.3M |
| 2022-11-17 | 25.75 | $42.37 | 2.2M |
| 2022-11-16 | 25.74 | $42.60 | 1.1M |
| 2022-11-15 | 26.00 | $43.97 | 2.1M |
| 2022-11-14 | 26.29 | $41.87 | 1.6M |
| 2022-11-11 | 26.43 | $43.77 | 1.6M |
| 2022-11-10 | 26.66 | $42.38 | 2.2M |
| 2022-11-09 | 26.59 | $38.30 | 3.0M |
| 2022-11-08 | 25.88 | $40.48 | 1.9M |
| 2022-11-07 | 25.32 | $41.06 | 2.1M |
| 2022-11-04 | 24.73 | $41.74 | 3.2M |
| 2022-11-03 | 23.96 | $40.96 | 2.5M |
| 2022-11-02 | 23.24 | $41.56 | 3.5M |
| 2022-11-01 | 22.64 | $45.65 | 2.2M |
| 2022-10-31 | 22.33 | $44.36 | 1.5M |
| 2022-10-28 | 21.72 | $44.83 | 3.1M |
| 2022-10-27 | 21.08 | $42.52 | 3.1M |
| 2022-10-26 | 20.47 | $42.53 | 4.0M |
| 2022-10-25 | 19.80 | $41.41 | 4.1M |
| 2022-10-24 | 18.57 | $39.01 | 6.4M |
| 2022-10-21 | 16.88 | $37.50 | 15.4M |
| 2022-10-20 | 15.10 | $54.32 | 2.0M |
| 2022-10-19 | 15.36 | $54.46 | 1.1M |
| 2022-10-18 | 15.75 | $55.44 | 1.1M |
| 2022-10-17 | 16.34 | $54.74 | 1.8M |
| 2022-10-14 | 16.09 | $52.06 | 941012 |
| 2022-10-13 | 15.82 | $54.07 | 1.7M |
| 2022-10-12 | 15.36 | $53.33 | 1.5M |
| 2022-10-11 | 15.35 | $53.20 | 1.0M |
| 2022-10-10 | 15.36 | $53.04 | 616967 |
| 2022-10-07 | 15.44 | $53.78 | 874061 |
| 2022-10-06 | 15.63 | $55.24 | 832995 |
| 2022-10-05 | 16.19 | $56.61 | 829710 |
| 2022-10-04 | 16.77 | $56.80 | 1.5M |
| 2022-10-03 | 17.39 | $53.65 | 1.1M |
| 2022-09-30 | 17.10 | $51.58 | 1.1M |
| 2022-09-29 | 16.86 | $53.05 | 1.2M |
| 2022-09-28 | 16.37 | $52.88 | 958864 |
| 2022-09-27 | 15.85 | $49.62 | 1.2M |
| 2022-09-26 | 14.83 | $50.67 | 986309 |
| 2022-09-23 | 13.88 | $52.89 | 1.3M |
| 2022-09-22 | 13.03 | $53.62 | 1.4M |
| 2022-09-21 | 12.39 | $55.75 | 749342 |
| 2022-09-20 | 12.19 | $56.85 | 866565 |
| 2022-09-19 | 12.14 | $59.21 | 601189 |
| 2022-09-16 | 12.39 | $59.04 | 2.3M |
| 2022-09-15 | 12.67 | $59.78 | 1.3M |
| 2022-09-14 | 13.15 | $59.28 | 1.5M |
| 2022-09-13 | 13.56 | $60.07 | 1.5M |
| 2022-09-12 | 14.17 | $63.81 | 1.1M |
| 2022-09-09 | 14.26 | $61.97 | 2.0M |
| 2022-09-08 | 14.71 | $60.64 | 635673 |
| 2022-09-07 | 15.48 | $60.02 | 2.4M |
| 2022-09-06 | 16.21 | $55.12 | 893426 |
| 2022-09-02 | 15.89 | $55.80 | 851482 |
| 2022-09-01 | 15.68 | $56.37 | 1.9M |
| 2022-08-31 | 15.19 | $56.50 | 1.6M |
| 2022-08-30 | 15.03 | $58.02 | 1.0M |
| 2022-08-29 | 15.14 | $59.50 | 720647 |
| 2022-08-26 | 15.55 | $60.07 | 876659 |
| 2022-08-25 | 16.26 | $63.30 | 871126 |
| 2022-08-24 | 16.70 | $62.13 | 1.3M |
| 2022-08-23 | 17.53 | $61.39 | 1.0M |
| 2022-08-22 | 18.36 | $61.94 | 765704 |
| 2022-08-19 | 19.18 | $63.16 | 1.0M |
| 2022-08-18 | 19.98 | $63.74 | 871671 |
| 2022-08-17 | 20.82 | $63.40 | 1.3M |
| 2022-08-16 | 21.71 | $64.46 | 1.3M |
| 2022-08-15 | 22.22 | $66.61 | 751171 |
| 2022-08-12 | 22.26 | $66.98 | 829261 |
| 2022-08-11 | 22.34 | $65.21 | 1.0M |
| 2022-08-10 | 22.45 | $65.64 | 771746 |
| 2022-08-09 | 22.77 | $63.20 | 658558 |
| 2022-08-08 | 23.35 | $64.17 | 842256 |
| 2022-08-05 | 23.69 | $64.37 | 723995 |
| 2022-08-04 | 24.14 | $64.07 | 846734 |
| 2022-08-03 | 24.33 | $65.94 | 677898 |
| 2022-08-02 | 24.41 | $64.92 | 762368 |
| 2022-08-01 | 24.37 | $65.64 | 970457 |
| 2022-07-29 | 24.28 | $66.12 | 976618 |
| 2022-07-28 | 24.19 | $65.47 | 1.1M |
| 2022-07-27 | 24.16 | $63.46 | 1.1M |
| 2022-07-26 | 24.41 | $63.17 | 1.2M |
| 2022-07-25 | 24.64 | $62.74 | 1.6M |
| 2022-07-22 | 24.88 | $63.12 | 4.1M |
| 2022-07-21 | 24.90 | $59.54 | 2.2M |
| 2022-07-20 | 26.10 | $58.54 | 1.5M |
| 2022-07-19 | 27.17 | $58.32 | 1.3M |
| 2022-07-18 | 28.28 | $55.26 | 799212 |
| 2022-07-15 | 28.88 | $55.55 | 1.2M |
| 2022-07-14 | 29.48 | $53.43 | 1.0M |
| 2022-07-13 | 29.42 | $53.86 | 712610 |
| 2022-07-12 | 29.42 | $53.76 | 792478 |
| 2022-07-11 | 29.46 | $54.00 | 1.1M |
| 2022-07-08 | 29.62 | $55.14 | 1.1M |
| 2022-07-07 | 29.93 | $55.22 | 2.1M |
| 2022-07-06 | 30.06 | $50.62 | 2.4M |
| 2022-07-05 | 29.69 | $53.66 | 1.2M |
| 2022-07-01 | 29.48 | $55.00 | 1.5M |
| 2022-06-30 | 29.26 | $52.56 | 2.9M |
| 2022-06-29 | 28.93 | $56.58 | 1.1M |
| 2022-06-28 | 28.88 | $55.50 | 1.6M |
| 2022-06-27 | 28.95 | $56.87 | 1.2M |
| 2022-06-24 | 29.13 | $58.24 | 14.7M |
| 2022-06-23 | 29.11 | $55.75 | 2.8M |
| 2022-06-22 | 28.56 | $54.28 | 1.8M |
| 2022-06-21 | 27.66 | $52.15 | 1.5M |
| 2022-06-17 | 26.65 | $52.95 | 1.8M |
| 2022-06-16 | 25.68 | $52.31 | 1.9M |
| 2022-06-15 | 24.35 | $54.26 | 1.7M |
| 2022-06-14 | 23.16 | $53.40 | 3.8M |
| 2022-06-13 | 21.92 | $58.30 | 1.2M |
| 2022-06-10 | 21.08 | $63.10 | 1.3M |
| 2022-06-09 | 20.65 | $64.52 | 1.0M |
| 2022-06-08 | 20.55 | $66.87 | 1.2M |
| 2022-06-07 | 20.70 | $67.88 | 937071 |
| 2022-06-06 | 20.85 | $66.49 | 1.3M |
| 2022-06-03 | 21.00 | $67.35 | 1.3M |
| 2022-06-02 | 21.35 | $66.85 | 1.3M |
| 2022-06-01 | 21.38 | $63.11 | 814494 |
| 2022-05-31 | 21.01 | $64.71 | 930724 |
| 2022-05-27 | 20.88 | $66.37 | 1.0M |
| 2022-05-26 | 20.87 | $65.52 | 1.4M |
| 2022-05-25 | 20.53 | $62.73 | 1.6M |
| 2022-05-24 | 19.76 | $62.22 | 1.5M |
| 2022-05-23 | 18.95 | $64.59 | 1.4M |
| 2022-05-20 | 18.20 | $64.49 | 1.8M |
| 2022-05-19 | 17.23 | $63.83 | 2.1M |
| 2022-05-18 | 16.36 | $66.73 | 3.0M |
| 2022-05-17 | 15.75 | $73.76 | 1.4M |
| 2022-05-16 | 15.81 | $70.98 | 1.4M |
| 2022-05-13 | 15.46 | $72.29 | 996674 |
| 2022-05-12 | 15.28 | $70.84 | 1.5M |
| 2022-05-11 | 14.74 | $69.79 | 2.1M |
| 2022-05-10 | 14.23 | $73.53 | 2.3M |
| 2022-05-09 | 13.89 | $70.95 | 2.1M |
| 2022-05-06 | 13.47 | $75.00 | 1.1M |
| 2022-05-05 | 13.48 | $74.48 | 1.2M |
| 2022-05-04 | 13.50 | $75.49 | 1.1M |
| 2022-05-03 | 13.38 | $72.89 | 806364 |
| 2022-05-02 | 12.82 | $71.75 | 1.5M |
| 2022-04-29 | 12.22 | $72.51 | 1.2M |
| 2022-04-28 | 11.83 | $74.20 | 1.5M |
| 2022-04-27 | 11.40 | $73.72 | 1.4M |
| 2022-04-26 | 11.08 | $74.35 | 1.9M |
| 2022-04-25 | 10.79 | $76.66 | 2.8M |
| 2022-04-22 | 10.48 | $73.11 | 5.7M |
| 2022-04-21 | 10.26 | $86.67 | 2.5M |
| 2022-04-20 | 9.82 | $89.01 | 2.4M |
| 2022-04-19 | 9.69 | $84.33 | 1.3M |
| 2022-04-18 | 10.05 | $84.15 | 751884 |
| 2022-04-14 | 10.36 | $85.00 | 750796 |
| 2022-04-13 | 10.82 | $83.96 | 720902 |
| 2022-04-12 | 11.30 | $84.76 | 1.6M |
| 2022-04-11 | 11.67 | $83.11 | 861919 |
| 2022-04-08 | 11.88 | $84.13 | 1.4M |
| 2022-04-07 | 12.11 | $82.44 | 1.0M |
| 2022-04-06 | 11.96 | $80.94 | 1.4M |
| 2022-04-05 | 11.41 | $80.02 | 1.6M |
| 2022-04-04 | 11.04 | $82.67 | 1.7M |
| 2022-04-01 | 11.05 | $86.75 | 1.2M |
| 2022-03-31 | 11.55 | $85.96 | 889840 |
| 2022-03-30 | 12.07 | $86.99 | 1.4M |
| 2022-03-29 | 12.48 | $90.73 | 1.0M |
| 2022-03-28 | 12.02 | $90.54 | 903357 |
| 2022-03-25 | 11.83 | $89.44 | 673057 |
| 2022-03-24 | 11.87 | $88.78 | 644207 |
| 2022-03-23 | 12.00 | $87.02 | 547053 |
| 2022-03-22 | 12.38 | $87.66 | 1.2M |
| 2022-03-21 | 12.60 | $87.53 | 741464 |
| 2022-03-18 | 12.81 | $87.68 | 1.7M |
| 2022-03-17 | 12.92 | $88.83 | 1.0M |
| 2022-03-16 | 13.04 | $87.65 | 1.4M |
| 2022-03-15 | 13.17 | $87.49 | 1.3M |
| 2022-03-14 | 13.58 | $86.27 | 1.3M |
| 2022-03-11 | 14.01 | $89.04 | 800304 |
| 2022-03-10 | 13.91 | $89.76 | 668427 |
| 2022-03-09 | 13.88 | $89.62 | 1.2M |
| 2022-03-08 | 13.65 | $86.47 | 1.1M |
| 2022-03-07 | 13.73 | $87.13 | 1.3M |
| 2022-03-04 | 13.71 | $91.13 | 1.3M |
| 2022-03-03 | 13.40 | $91.20 | 1.3M |
| 2022-03-02 | 12.84 | $89.89 | 1.2M |
| 2022-03-01 | 12.36 | $88.11 | 2.3M |
| 2022-02-28 | 11.96 | $85.99 | 1.2M |
| 2022-02-25 | 11.97 | $85.71 | 995246 |
| 2022-02-24 | 12.03 | $81.20 | 1.0M |
| 2022-02-23 | 12.62 | $79.12 | 1.0M |
| 2022-02-22 | 12.92 | $79.65 | 1.1M |
| 2022-02-18 | 13.24 | $80.51 | 1.3M |
| 2022-02-17 | 13.27 | $84.10 | 697109 |
| 2022-02-16 | 12.68 | $87.40 | 1.2M |
| 2022-02-15 | 12.06 | $83.94 | 964394 |
| 2022-02-14 | 11.89 | $81.03 | 874178 |
| 2022-02-11 | 11.72 | $81.68 | 1.3M |
| 2022-02-10 | 11.52 | $84.99 | 3.3M |
| 2022-02-09 | 11.29 | $82.22 | 2.9M |
| 2022-02-08 | 11.70 | $74.07 | 3.6M |
| 2022-02-07 | 11.07 | $70.00 | 1.8M |
| 2022-02-04 | 10.69 | $72.84 | 998546 |
| 2022-02-03 | 10.47 | $75.20 | 622060 |
| 2022-02-02 | 10.82 | $76.43 | 899917 |
| 2022-02-01 | 11.18 | $74.64 | 944550 |
| 2022-01-31 | 11.20 | $74.12 | 1.5M |
| 2022-01-28 | 11.03 | $72.67 | 1.3M |
| 2022-01-27 | 10.62 | $73.18 | 1.1M |
| 2022-01-26 | 10.57 | $75.85 | 1.0M |
| 2022-01-25 | 10.85 | $74.60 | 1.6M |
| 2022-01-24 | 10.87 | $78.21 | 1.5M |
| 2022-01-21 | 10.89 | $75.97 | 1.3M |
| 2022-01-20 | 11.44 | $78.42 | 1.5M |
| 2022-01-19 | 11.50 | $77.17 | 954749 |
| 2022-01-18 | 12.03 | $77.90 | 1.5M |
| 2022-01-14 | 12.27 | $81.04 | 1.2M |
| 2022-01-13 | 12.57 | $78.63 | 1.6M |
| 2022-01-12 | 13.22 | $76.82 | 978402 |
| 2022-01-11 | 13.88 | $77.55 | 1.7M |
| 2022-01-10 | 14.26 | $74.55 | 718100 |
| 2022-01-07 | 14.16 | $74.88 | 812745 |
| 2022-01-06 | 14.50 | $77.66 | 818840 |
| 2022-01-05 | 15.20 | $77.97 | 866375 |
| 2022-01-04 | 15.79 | $80.65 | 952602 |
| 2022-01-03 | 16.02 | $79.95 | 765080 |
| 2021-12-31 | 16.26 | $81.69 | 788846 |
| 2021-12-30 | 15.95 | $81.91 | 658669 |
| 2021-12-29 | 15.63 | $80.43 | 448789 |
| 2021-12-28 | 15.46 | $80.14 | 421971 |
| 2021-12-27 | 15.26 | $80.02 | 443017 |
| 2021-12-23 | 15.36 | $79.26 | 782946 |
| 2021-12-22 | 15.49 | $78.20 | 639252 |
| 2021-12-21 | 15.78 | $76.21 | 663927 |
| 2021-12-20 | 16.52 | $72.89 | 1.1M |
| 2021-12-17 | 16.84 | $74.52 | 2.4M |
| 2021-12-16 | 17.65 | $74.55 | 830999 |
| 2021-12-15 | 18.07 | $78.19 | 818273 |
| 2021-12-14 | 18.24 | $76.26 | 579128 |
| 2021-12-13 | 18.69 | $76.37 | 835073 |
| 2021-12-10 | 19.18 | $75.84 | 850546 |
| 2021-12-09 | 19.96 | $74.63 | 510160 |
| 2021-12-08 | 20.60 | $75.90 | 639227 |
| 2021-12-07 | 21.16 | $75.36 | 922029 |
| 2021-12-06 | 21.75 | $72.63 | 837525 |
| 2021-12-03 | 22.64 | $71.05 | 949189 |
| 2021-12-02 | 23.57 | $74.02 | 979390 |
| 2021-12-01 | 24.55 | $70.52 | 854586 |
| 2021-11-30 | 25.62 | $72.87 | 993608 |
| 2021-11-29 | 26.77 | $74.46 | 842205 |
| 2021-11-26 | 27.57 | $75.67 | 772163 |
| 2021-11-24 | 28.70 | $78.19 | 422170 |
| 2021-11-23 | 28.57 | $79.40 | 679708 |
| 2021-11-22 | 28.49 | $78.54 | 715230 |
| 2021-11-19 | 28.37 | $77.45 | 701035 |
| 2021-11-18 | 28.48 | $78.66 | 544702 |
| 2021-11-17 | 28.06 | $78.78 | 491884 |
| 2021-11-16 | 27.57 | $79.70 | 792376 |
| 2021-11-15 | 26.75 | $80.23 | 824266 |
| 2021-11-12 | 25.89 | $79.13 | 760604 |
| 2021-11-11 | 25.09 | $79.34 | 836985 |
| 2021-11-10 | 23.99 | $79.93 | 832634 |
| 2021-11-09 | 22.80 | $79.53 | 1.8M |
| 2021-11-08 | 21.55 | $75.20 | 535589 |
| 2021-11-05 | 21.16 | $75.42 | 1.2M |
| 2021-11-04 | 20.76 | $72.72 | 470937 |
| 2021-11-03 | 20.61 | $73.68 | 891333 |
| 2021-11-02 | 20.62 | $69.64 | 448275 |
| 2021-11-01 | 20.91 | $71.49 | 538272 |
| 2021-10-29 | 20.76 | $71.66 | 652612 |
| 2021-10-28 | 20.53 | $71.77 | 818000 |
| 2021-10-27 | 20.39 | $70.16 | 1.1M |
| 2021-10-26 | 20.31 | $68.32 | 855768 |
| 2021-10-25 | 20.73 | $68.74 | 872343 |
| 2021-10-22 | 20.80 | $70.63 | 1.8M |
| 2021-10-21 | 20.75 | $70.45 | 3.1M |
| 2021-10-20 | 20.85 | $65.65 | 1.3M |
| 2021-10-19 | 21.90 | $64.45 | 1.2M |
| 2021-10-18 | 23.04 | $62.97 | 715350 |
| 2021-10-15 | 23.46 | $63.56 | 866396 |
| 2021-10-14 | 24.21 | $62.44 | 562690 |
| 2021-10-13 | 24.54 | $61.02 | 669940 |
| 2021-10-12 | 24.50 | $62.14 | 553362 |
| 2021-10-11 | 24.69 | $62.00 | 717118 |
| 2021-10-08 | 24.92 | $61.86 | 785443 |
| 2021-10-07 | 25.15 | $63.53 | 864599 |
| 2021-10-06 | 25.62 | $63.28 | 1.2M |
| 2021-10-05 | 26.12 | $66.22 | 937206 |
| 2021-10-04 | 27.36 | $67.10 | 810249 |
| 2021-10-01 | 28.67 | $68.82 | 623816 |
| 2021-09-30 | 29.81 | $66.44 | 1.1M |
| 2021-09-29 | 30.89 | $68.64 | 629434 |
| 2021-09-28 | 32.25 | $67.08 | 1.3M |
| 2021-09-27 | 33.69 | $69.59 | 1.2M |
| 2021-09-24 | 35.20 | $71.39 | 604436 |
| 2021-09-23 | 36.29 | $72.67 | 630866 |
| 2021-09-22 | 36.90 | $73.23 | 644795 |
| 2021-09-21 | 37.56 | $72.58 | 542091 |
| 2021-09-20 | 38.34 | $71.82 | 744555 |
| 2021-09-17 | 39.45 | $72.90 | 1.7M |
| 2021-09-16 | 40.13 | $73.31 | 509684 |
| 2021-09-15 | 40.85 | $73.14 | 560656 |
| 2021-09-14 | 41.69 | $71.75 | 519442 |
| 2021-09-13 | 42.43 | $73.67 | 332274 |
| 2021-09-10 | 42.94 | $72.71 | 520839 |
| 2021-09-09 | 43.47 | $74.21 | 544862 |
| 2021-09-08 | 43.56 | $75.19 | 400659 |
| 2021-09-07 | 43.69 | $74.88 | 457573 |
| 2021-09-03 | 43.76 | $75.89 | 358259 |
| 2021-09-02 | 43.61 | $75.98 | 382191 |
| 2021-09-01 | 43.47 | $74.99 | 545169 |
| 2021-08-31 | 43.35 | $75.35 | 657063 |
| 2021-08-30 | 42.99 | $75.46 | 444710 |
| 2021-08-27 | 42.61 | $74.99 | 739062 |
| 2021-08-26 | 42.26 | $73.56 | 452292 |
| 2021-08-25 | 41.99 | $73.67 | 750842 |
| 2021-08-24 | 41.70 | $72.68 | 996952 |
| 2021-08-23 | 41.26 | $72.99 | 905357 |
| 2021-08-20 | 40.83 | $72.63 | 801876 |
| 2021-08-19 | 40.42 | $69.43 | 654582 |
| 2021-08-18 | 40.24 | $69.77 | 503642 |
| 2021-08-17 | 39.80 | $70.34 | 740471 |
| 2021-08-16 | 39.38 | $71.09 | 625259 |
| 2021-08-13 | 38.85 | $70.01 | 712440 |
| 2021-08-12 | 38.41 | $70.00 | 955359 |
| 2021-08-11 | 37.94 | $67.52 | 1.2M |
| 2021-08-10 | 37.60 | $65.27 | 1.7M |
| 2021-08-09 | 37.10 | $67.76 | 587011 |
| 2021-08-06 | 36.34 | $68.74 | 641087 |
| 2021-08-05 | 35.33 | $69.23 | 663039 |
| 2021-08-04 | 34.21 | $69.22 | 918161 |
| 2021-08-03 | 32.89 | $72.13 | 596494 |
| 2021-08-02 | 31.39 | $71.21 | 819492 |
| 2021-07-30 | 29.65 | $71.84 | 603252 |
| 2021-07-29 | 27.86 | $72.14 | 534728 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected