Is Tokyo Gas Co.,Ltd. (TKGSY) a Buy, Sell, or Hold?
OTC : TKGSY
Tokyo Gas Co.,Ltd. — Stock Chart
$18.2955 USD
-$0.92 (-4.81%)
- Volume
- 370
- Average Volume
- 5.04K
- Market Capitalization
- $12.09B
- P/E Ratio
- 12.49
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $25.42
- Year Low
- $16.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
TKGSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $18.30 | $18.30 | 0.00% | 984 |
| 2026-08-04 | $18.78 | $19.22 | 2.34% | 2800 |
| 2026-08-03 | $20.73 | $20.31 | -2.03% | 4318 |
| 2026-07-31 | $19.85 | $19.85 | 0.00% | 22000 |
| 2026-07-30 | $19.37 | $19.56 | 0.98% | 1900 |
| 2026-07-29 | $18.09 | $19.07 | 5.42% | 1200 |
| 2026-07-28 | $17.99 | $18.84 | 4.72% | 5600 |
| 2026-07-27 | $18.83 | $19.18 | 1.86% | 5525 |
| 2026-07-24 | $18.93 | $18.52 | -2.17% | 3100 |
| 2026-07-23 | $17.90 | $18.32 | 2.35% | 4300 |
| 2026-07-22 | $18.12 | $17.72 | -2.21% | 1100 |
| 2026-07-21 | $18.82 | $18.98 | 0.85% | 3049 |
| 2026-07-20 | $17.80 | $19.37 | 8.82% | 2600 |
| 2026-07-17 | $18.78 | $18.56 | -1.17% | 2500 |
| 2026-07-16 | $18.39 | $19.37 | 5.33% | 3941 |
| 2026-07-15 | $17.80 | $18.62 | 4.61% | 1506 |
| 2026-07-14 | $17.74 | $18.53 | 4.45% | 8312 |
| 2026-07-13 | $19.08 | $18.77 | -1.62% | 5738 |
| 2026-07-10 | $18.37 | $18.62 | 1.36% | 3700 |
| 2026-07-09 | $17.93 | $17.93 | 0.00% | 3100 |
| 2026-07-08 | $18.03 | $17.83 | -1.11% | 2823 |
| 2026-07-07 | $17.30 | $17.89 | 3.41% | 13623 |
| 2026-07-06 | $18.74 | $19.09 | 1.87% | 3709 |
| 2026-07-02 | $17.64 | $17.06 | -3.29% | 1528 |
| 2026-07-01 | $17.48 | $18.74 | 7.21% | 1613 |
| 2026-06-30 | $17.79 | $18.63 | 4.72% | 5418 |
| 2026-06-29 | $18.79 | $18.85 | 0.32% | 4700 |
| 2026-06-26 | $18.94 | $18.90 | -0.21% | 4700 |
| 2026-06-25 | $19.20 | $18.69 | -2.66% | 3900 |
| 2026-06-24 | $18.16 | $18.62 | 2.53% | 600 |
| 2026-06-23 | $17.61 | $18.87 | 7.16% | 2007 |
| 2026-06-22 | $18.19 | $19.27 | 5.94% | 4200 |
| 2026-06-18 | $19.01 | $19.20 | 1.00% | 1800 |
| 2026-06-17 | $18.70 | $18.69 | -0.05% | 8814 |
| 2026-06-16 | $18.98 | $18.00 | -5.16% | 1600 |
| 2026-06-15 | $20.36 | $18.90 | -7.17% | 947 |
| 2026-06-12 | $19.81 | $22.10 | 11.56% | 1926 |
| 2026-06-11 | $18.98 | $19.97 | 5.22% | 3200 |
| 2026-06-10 | $18.75 | $20.00 | 6.67% | 1400 |
| 2026-06-09 | $19.34 | $19.89 | 2.84% | 3600 |
| 2026-06-08 | $20.25 | $19.85 | -1.98% | 3700 |
| 2026-06-05 | $20.39 | $19.00 | -6.82% | 2828 |
| 2026-06-04 | $18.38 | $20.85 | 13.44% | 5000 |
| 2026-06-03 | $19.70 | $19.70 | 0.00% | 1600 |
| 2026-06-02 | $18.85 | $20.89 | 10.82% | 1000 |
| 2026-06-01 | $20.15 | $19.36 | -3.92% | 13400 |
| 2026-05-29 | $20.45 | $20.45 | 0.00% | 1100 |
| 2026-05-28 | $21.18 | $20.41 | -3.64% | 2000 |
| 2026-05-27 | $19.48 | $20.80 | 6.78% | 2336 |
| 2026-05-26 | $20.99 | $19.10 | -9.00% | 10844 |
| 2026-05-22 | $21.00 | $20.41 | -2.81% | 1900 |
| 2026-05-21 | $21.00 | $20.10 | -4.29% | 17932 |
| 2026-05-20 | $19.72 | $20.69 | 4.92% | 1113 |
| 2026-05-19 | $21.05 | $21.00 | -0.24% | 230K |
| 2026-05-18 | $19.01 | $19.01 | 0.00% | 600 |
| 2026-05-15 | $20.97 | $20.97 | 0.00% | 400 |
| 2026-05-14 | $20.26 | $20.26 | 0.00% | 600 |
| 2026-05-13 | $20.26 | $20.26 | 0.00% | 600 |
| 2026-05-12 | $21.17 | $21.17 | 0.00% | 600 |
| 2026-05-11 | $21.00 | $21.00 | 0.00% | 600 |
| 2026-05-08 | $21.10 | $21.00 | -0.47% | 2000 |
| 2026-05-07 | $21.28 | $21.28 | 0.00% | - |
| 2026-05-06 | $21.28 | $21.28 | 0.00% | 13 |
| 2026-05-05 | $21.28 | $21.28 | 0.00% | 13 |
| 2026-05-04 | $21.28 | $21.28 | 0.00% | - |
| 2026-05-01 | $21.28 | $21.28 | 0.00% | 13 |
| 2026-04-30 | $21.28 | $21.28 | 0.00% | 7304 |
| 2026-04-29 | $21.56 | $21.56 | 0.00% | 13 |
| 2026-04-28 | $21.56 | $21.56 | 0.00% | 331 |
| 2026-04-27 | $19.55 | $19.55 | 0.00% | 800 |
| 2026-04-24 | $20.27 | $20.27 | 0.00% | 13 |
| 2026-04-23 | $20.27 | $20.27 | 0.00% | 332 |
| 2026-04-22 | $20.10 | $20.10 | 0.00% | 8 |
| 2026-04-21 | $20.10 | $20.10 | 0.00% | 8 |
| 2026-04-20 | $20.10 | $20.10 | 0.00% | 900 |
| 2026-04-17 | $22.14 | $21.65 | -2.21% | 927 |
| 2026-04-16 | $22.57 | $22.57 | 0.00% | 927 |
| 2026-04-15 | $21.88 | $21.88 | 0.00% | 927 |
| 2026-04-14 | $22.04 | $22.09 | 0.23% | 1400 |
| 2026-04-13 | $22.40 | $22.40 | 0.00% | 423 |
| 2026-04-10 | $22.17 | $22.17 | 0.00% | 28 |
| 2026-04-09 | $22.17 | $22.17 | 0.00% | 65 |
| 2026-04-08 | $22.17 | $22.17 | 0.00% | 306 |
| 2026-04-07 | $22.33 | $22.33 | 0.00% | - |
| 2026-04-06 | $22.33 | $22.33 | 0.00% | 65 |
| 2026-04-02 | $22.33 | $22.33 | 0.00% | 65 |
| 2026-04-01 | $22.33 | $22.33 | 0.00% | 65 |
| 2026-03-31 | $22.33 | $22.33 | 0.00% | 300 |
| 2026-03-30 | $23.25 | $23.71 | 1.98% | 415 |
| 2026-03-27 | $23.76 | $23.76 | 0.00% | 12 |