Is Tokyo Gas Co.,Ltd. (TKGSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tokyo Gas Co.,Ltd. (TKGSY) research center and poll results.
OTC : TKGSY
Tokyo Gas Co.,Ltd. — Technical Indicators
$19.47 USD
-$0.27 (-1.37%)
- Volume
- 400
- Average Volume
- 5.04K
- Market Capitalization
- $12.87B
- P/E Ratio
- 12.54
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $25.42
- Year Low
- $16.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.02
2026-08-07
Close Price
$19.47
Vol: 22644
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.41
Average
12.96
Maximum
24.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.02 | $19.47 | 22644 |
| 2026-08-06 | 18.97 | $19.74 | 3411 |
| 2026-08-05 | 18.88 | $18.30 | 1000 |
| 2026-08-04 | 18.86 | $19.22 | 2800 |
| 2026-08-03 | 18.79 | $20.31 | 4318 |
| 2026-07-31 | 18.73 | $19.85 | 22000 |
| 2026-07-30 | 18.59 | $19.56 | 1900 |
| 2026-07-29 | 18.55 | $19.07 | 1200 |
| 2026-07-28 | 18.53 | $18.84 | 5600 |
| 2026-07-27 | 18.53 | $19.18 | 5525 |
| 2026-07-24 | 18.52 | $18.52 | 3100 |
| 2026-07-23 | 18.52 | $18.32 | 4300 |
| 2026-07-22 | 18.54 | $17.72 | 1100 |
| 2026-07-21 | 18.60 | $18.98 | 3049 |
| 2026-07-20 | 18.61 | $19.37 | 2600 |
| 2026-07-17 | 18.60 | $18.56 | 2500 |
| 2026-07-16 | 18.61 | $19.37 | 3941 |
| 2026-07-15 | 18.54 | $18.62 | 1506 |
| 2026-07-14 | 18.55 | $18.53 | 8312 |
| 2026-07-13 | 18.73 | $18.77 | 5738 |
| 2026-07-10 | 18.79 | $18.62 | 3700 |
| 2026-07-09 | 18.86 | $17.93 | 3100 |
| 2026-07-08 | 18.96 | $17.83 | 2823 |
| 2026-07-07 | 19.06 | $17.89 | 13623 |
| 2026-07-06 | 19.12 | $19.09 | 3709 |
| 2026-07-02 | 19.20 | $17.06 | 1528 |
| 2026-07-01 | 19.34 | $18.74 | 1613 |
| 2026-06-30 | 19.44 | $18.63 | 5418 |
| 2026-06-29 | 19.48 | $18.85 | 4700 |
| 2026-06-26 | 19.56 | $18.90 | 4700 |
| 2026-06-25 | 19.64 | $18.69 | 3900 |
| 2026-06-24 | 19.74 | $18.62 | 600 |
| 2026-06-23 | 19.77 | $18.87 | 2007 |
| 2026-06-22 | 19.84 | $19.27 | 4200 |
| 2026-06-18 | 19.88 | $19.20 | 1800 |
| 2026-06-17 | 19.96 | $18.69 | 8814 |
| 2026-06-16 | 20.07 | $18.00 | 1600 |
| 2026-06-15 | 20.12 | $18.90 | 947 |
| 2026-06-12 | 20.23 | $22.10 | 1926 |
| 2026-06-11 | 20.14 | $19.97 | 3200 |
| 2026-06-10 | 20.15 | $20.00 | 1400 |
| 2026-06-09 | 20.21 | $19.89 | 3600 |
| 2026-06-08 | 20.26 | $19.85 | 3700 |
| 2026-06-05 | 20.32 | $19.00 | 2828 |
| 2026-06-04 | 20.44 | $20.85 | 5000 |
| 2026-06-03 | 20.46 | $19.70 | 1600 |
| 2026-06-02 | 20.54 | $20.89 | 1000 |
| 2026-06-01 | 20.56 | $19.36 | 13400 |
| 2026-05-29 | 20.65 | $20.45 | 1100 |
| 2026-05-28 | 20.69 | $20.41 | 2000 |
| 2026-05-27 | 20.75 | $20.80 | 2336 |
| 2026-05-26 | 20.79 | $19.10 | 10844 |
| 2026-05-22 | 20.81 | $20.41 | 1900 |
| 2026-05-21 | 20.80 | $20.10 | 17932 |
| 2026-05-20 | 20.81 | $20.69 | 1113 |
| 2026-05-19 | 20.78 | $21.00 | 230000 |
| 2026-05-18 | 20.74 | $19.01 | 600 |
| 2026-05-15 | 20.79 | $20.97 | 400 |
| 2026-05-14 | 20.83 | $20.26 | 600 |
| 2026-05-13 | 20.94 | $20.26 | 600 |
| 2026-05-12 | 21.02 | $21.17 | 600 |
| 2026-05-11 | 21.07 | $21.00 | 600 |
| 2026-05-08 | 21.14 | $21.00 | 2000 |
| 2026-05-07 | 21.20 | $21.28 | — |
| 2026-05-06 | 21.24 | $21.28 | 13 |
| 2026-05-05 | 21.29 | $21.28 | 13 |
| 2026-05-04 | 21.34 | $21.28 | — |
| 2026-05-01 | 21.39 | $21.28 | 13 |
| 2026-04-30 | 21.44 | $21.28 | 7304 |
| 2026-04-29 | 21.50 | $21.56 | 13 |
| 2026-04-28 | 21.54 | $21.56 | 331 |
| 2026-04-27 | 21.64 | $19.55 | 800 |
| 2026-04-24 | 21.85 | $20.27 | 13 |
| 2026-04-23 | 22.03 | $20.27 | 332 |
| 2026-04-22 | 22.18 | $20.10 | 8 |
| 2026-04-21 | 22.33 | $20.10 | 8 |
| 2026-04-20 | 22.49 | $20.10 | 900 |
| 2026-04-17 | 22.68 | $21.65 | 927 |
| 2026-04-16 | 22.78 | $22.57 | 927 |
| 2026-04-15 | 22.85 | $21.88 | 927 |
| 2026-04-14 | 22.94 | $22.09 | 1400 |
| 2026-04-13 | 23.02 | $22.40 | 423 |
| 2026-04-10 | 23.09 | $22.17 | 28 |
| 2026-04-09 | 23.19 | $22.17 | 65 |
| 2026-04-08 | 23.28 | $22.17 | 306 |
| 2026-04-07 | 23.36 | $22.33 | — |
| 2026-04-06 | 23.42 | $22.33 | 65 |
| 2026-04-02 | 23.48 | $22.33 | 65 |
| 2026-04-01 | 23.54 | $22.33 | 65 |
| 2026-03-31 | 23.60 | $22.33 | 300 |
| 2026-03-30 | 23.66 | $23.71 | 415 |
| 2026-03-27 | 23.69 | $23.76 | 12 |
| 2026-03-26 | 23.72 | $23.76 | 303 |
| 2026-03-25 | 23.75 | $23.24 | 53 |
| 2026-03-24 | 23.81 | $23.24 | 53 |
| 2026-03-23 | 23.92 | $23.24 | 500 |
| 2026-03-20 | 23.99 | $23.81 | 210 |
| 2026-03-19 | 23.98 | $23.81 | — |
| 2026-03-18 | 23.97 | $23.81 | 500 |
| 2026-03-17 | 24.02 | $23.67 | 1200 |
| 2026-03-16 | 24.08 | $23.78 | — |
| 2026-03-13 | 24.15 | $23.78 | 210 |
| 2026-03-12 | 24.22 | $24.13 | 210 |
| 2026-03-11 | 24.27 | $24.13 | 312 |
| 2026-03-10 | 24.29 | $23.75 | 210 |
| 2026-03-09 | 24.32 | $23.39 | 4308 |
| 2026-03-06 | 24.30 | $23.53 | 9 |
| 2026-03-05 | 24.27 | $23.53 | 9 |
| 2026-03-04 | 24.27 | $23.53 | 9 |
| 2026-03-03 | 24.18 | $23.53 | 1100 |
| 2026-03-02 | 24.09 | $24.39 | 5 |
| 2026-02-27 | 23.90 | $24.39 | 5 |
| 2026-02-26 | 23.69 | $24.39 | 400 |
| 2026-02-25 | 23.49 | $24.39 | 900 |
| 2026-02-24 | 23.28 | $25.42 | 503 |
| 2026-02-23 | 23.02 | $24.73 | 200 |
| 2026-02-20 | 22.79 | $23.45 | 327 |
| 2026-02-19 | 22.63 | $23.73 | 1240 |
| 2026-02-18 | 22.46 | $24.76 | 344 |
| 2026-02-17 | 22.25 | $24.86 | 740 |
| 2026-02-13 | 22.04 | $25.17 | — |
| 2026-02-12 | 21.81 | $25.17 | — |
| 2026-02-11 | 21.59 | $25.17 | 200 |
| 2026-02-10 | 21.32 | $24.44 | — |
| 2026-02-09 | 21.09 | $24.44 | 500 |
| 2026-02-06 | 20.87 | $23.05 | 202 |
| 2026-02-05 | 20.71 | $22.90 | 50700 |
| 2026-02-04 | 20.55 | $23.39 | 1019 |
| 2026-02-03 | 20.38 | $21.79 | 50 |
| 2026-02-02 | 20.28 | $21.79 | 236 |
| 2026-01-30 | 20.18 | $20.59 | 4935 |
| 2026-01-29 | 20.15 | $20.23 | 50 |
| 2026-01-28 | 20.13 | $20.23 | 50 |
| 2026-01-27 | 20.12 | $20.23 | 50 |
| 2026-01-26 | 20.10 | $20.23 | 650 |
| 2026-01-23 | 20.09 | $20.23 | 650 |
| 2026-01-22 | 20.07 | $20.23 | 650 |
| 2026-01-21 | 20.05 | $20.23 | 838 |
| 2026-01-20 | 20.04 | $20.65 | 800 |
| 2026-01-16 | 20.04 | $20.65 | 800 |
| 2026-01-15 | 20.04 | $20.65 | 800 |
| 2026-01-14 | 20.04 | $20.65 | 2543 |
| 2026-01-13 | 20.04 | $19.86 | 800 |
| 2026-01-12 | 20.03 | $19.86 | 800 |
| 2026-01-09 | 20.02 | $19.86 | 800 |
| 2026-01-08 | 20.01 | $19.86 | 800 |
| 2026-01-07 | 20.00 | $19.86 | 800 |
| 2026-01-06 | 20.00 | $19.86 | — |
| 2026-01-05 | 19.99 | $19.86 | 800 |
| 2026-01-02 | 19.98 | $19.86 | 800 |
| 2025-12-31 | 19.97 | $19.91 | 800 |
| 2025-12-30 | 19.96 | $19.91 | 800 |
| 2025-12-29 | 19.95 | $19.91 | 800 |
| 2025-12-26 | 19.93 | $19.91 | 800 |
| 2025-12-24 | 19.92 | $19.91 | — |
| 2025-12-23 | 19.90 | $19.91 | 800 |
| 2025-12-22 | 19.87 | $19.91 | 800 |
| 2025-12-19 | 19.84 | $19.91 | 800 |
| 2025-12-18 | 19.80 | $20.77 | 800 |
| 2025-12-17 | 19.79 | $20.60 | 800 |
| 2025-12-16 | 19.80 | $20.60 | 800 |
| 2025-12-15 | 19.80 | $20.60 | 935 |
| 2025-12-12 | 19.75 | $19.70 | — |
| 2025-12-11 | 19.76 | $19.70 | — |
| 2025-12-10 | 19.76 | $19.70 | 400 |
| 2025-12-09 | 19.72 | $19.70 | — |
| 2025-12-08 | 19.69 | $19.70 | 400 |
| 2025-12-05 | 19.65 | $19.70 | 400 |
| 2025-12-04 | 19.61 | $19.70 | 400 |
| 2025-12-03 | 19.51 | $19.70 | 400 |
| 2025-12-02 | 19.40 | $19.70 | 16900 |
| 2025-12-01 | 19.27 | $19.62 | 400 |
| 2025-11-28 | 19.14 | $19.62 | 400 |
| 2025-11-26 | 19.00 | $19.62 | 400 |
| 2025-11-25 | 18.89 | $19.62 | 6500 |
| 2025-11-24 | 18.78 | $19.23 | 2800 |
| 2025-11-21 | 18.69 | $19.23 | 2800 |
| 2025-11-20 | 18.60 | $19.23 | 6400 |
| 2025-11-19 | 18.50 | $20.62 | 22 |
| 2025-11-18 | 18.33 | $20.62 | 22 |
| 2025-11-17 | 18.17 | $20.62 | 848 |
| 2025-11-14 | 18.00 | $19.75 | 313 |
| 2025-11-13 | 17.88 | $19.75 | 313 |
| 2025-11-12 | 17.78 | $19.75 | 700 |
| 2025-11-11 | 17.66 | $18.96 | 313 |
| 2025-11-10 | 17.57 | $18.96 | 313 |
| 2025-11-07 | 17.49 | $18.96 | 313 |
| 2025-11-06 | 17.40 | $18.96 | 1115 |
| 2025-11-05 | 17.32 | $17.63 | 313 |
| 2025-11-04 | 17.30 | $17.63 | 1000 |
| 2025-11-03 | 17.28 | $17.05 | 313 |
| 2025-10-31 | 17.30 | $17.05 | 400 |
| 2025-10-30 | 17.33 | $16.80 | 500 |
| 2025-10-29 | 17.39 | $17.42 | 62 |
| 2025-10-28 | 17.42 | $17.42 | — |
| 2025-10-27 | 17.45 | $17.42 | 62 |
| 2025-10-24 | 17.47 | $17.42 | 132 |
| 2025-10-23 | 17.50 | $17.11 | 200 |
| 2025-10-22 | 17.54 | $17.35 | — |
| 2025-10-21 | 17.58 | $17.35 | — |
| 2025-10-20 | 17.58 | $17.35 | — |
| 2025-10-17 | 17.68 | $17.35 | 1000 |
| 2025-10-16 | 17.78 | $17.63 | 200 |
| 2025-10-15 | 17.87 | $17.28 | — |
| 2025-10-14 | 17.98 | $17.28 | — |
| 2025-10-13 | 18.15 | $17.28 | — |
| 2025-10-10 | 18.26 | $17.28 | — |
| 2025-10-09 | 18.38 | $17.28 | — |
| 2025-10-08 | 18.49 | $17.28 | — |
| 2025-10-07 | 18.61 | $17.28 | — |
| 2025-10-06 | 18.69 | $17.28 | 3921 |
| 2025-10-03 | 18.78 | $17.74 | 300 |
| 2025-10-02 | 18.84 | $18.02 | 341 |
| 2025-10-01 | 18.89 | $17.96 | 4 |
| 2025-09-30 | 18.95 | $17.96 | — |
| 2025-09-29 | 19.00 | $17.96 | 411 |
| 2025-09-26 | 19.06 | $17.99 | — |
| 2025-09-25 | 19.12 | $17.99 | 29 |
| 2025-09-24 | 19.19 | $17.99 | 700 |
| 2025-09-23 | 19.24 | $17.37 | 148 |
| 2025-09-22 | 19.33 | $19.40 | 2 |
| 2025-09-19 | 19.35 | $19.40 | — |
| 2025-09-18 | 19.32 | $19.40 | — |
| 2025-09-17 | 19.32 | $19.40 | 300 |
| 2025-09-16 | 19.32 | $20.71 | 300 |
| 2025-09-15 | 19.25 | $19.59 | 2 |
| 2025-09-12 | 19.24 | $19.59 | 400 |
| 2025-09-11 | 19.16 | $19.54 | — |
| 2025-09-10 | 19.09 | $19.54 | 414 |
| 2025-09-09 | 19.01 | $19.02 | — |
| 2025-09-08 | 18.96 | $19.02 | — |
| 2025-09-05 | 18.91 | $19.02 | — |
| 2025-09-04 | 18.84 | $19.02 | — |
| 2025-09-03 | 18.78 | $19.02 | 8419 |
| 2025-09-02 | 18.74 | $19.06 | 102 |
| 2025-08-29 | 18.69 | $19.06 | 249 |
| 2025-08-28 | 18.62 | $19.32 | 800 |
| 2025-08-27 | 18.49 | $19.25 | 112 |
| 2025-08-26 | 18.35 | $19.13 | 400 |
| 2025-08-25 | 18.21 | $19.07 | 1633 |
| 2025-08-22 | 18.08 | $19.80 | 112 |
| 2025-08-21 | 17.92 | $18.77 | 815 |
| 2025-08-20 | 17.80 | $19.39 | 78 |
| 2025-08-19 | 17.66 | $19.39 | 78 |
| 2025-08-18 | 17.51 | $19.39 | — |
| 2025-08-15 | 17.36 | $19.39 | 629 |
| 2025-08-14 | 17.22 | $18.02 | — |
| 2025-08-13 | 17.14 | $18.02 | — |
| 2025-08-12 | 17.06 | $18.02 | — |
| 2025-08-11 | 16.99 | $18.02 | — |
| 2025-08-08 | 16.91 | $18.02 | 119 |
| 2025-08-07 | 16.78 | $17.72 | — |
| 2025-08-06 | 16.67 | $17.72 | 328 |
| 2025-08-05 | 16.56 | $18.21 | 242 |
| 2025-08-04 | 16.50 | $17.99 | 241 |
| 2025-08-01 | 16.44 | $17.73 | 3600 |
| 2025-07-31 | 16.40 | $16.70 | 6909 |
| 2025-07-30 | 16.41 | $16.46 | 78 |
| 2025-07-29 | 16.43 | $16.46 | — |
| 2025-07-28 | 16.45 | $16.46 | 37 |
| 2025-07-25 | 16.46 | $16.46 | — |
| 2025-07-24 | 16.44 | $16.46 | — |
| 2025-07-23 | 16.40 | $16.46 | — |
| 2025-07-22 | 16.39 | $16.46 | — |
| 2025-07-21 | 16.35 | $16.46 | 2900 |
| 2025-07-18 | 16.32 | $16.49 | 2900 |
| 2025-07-17 | 16.31 | $16.49 | 2900 |
| 2025-07-16 | 16.30 | $16.49 | 2900 |
| 2025-07-15 | 16.29 | $16.49 | 2900 |
| 2025-07-14 | 16.24 | $16.49 | 2900 |
| 2025-07-11 | 16.22 | $15.49 | 2900 |
| 2025-07-10 | 16.24 | $15.50 | 2900 |
| 2025-07-09 | 16.35 | $15.50 | 2900 |
| 2025-07-08 | 16.45 | $16.87 | 2900 |
| 2025-07-07 | 16.45 | $16.87 | 2900 |
| 2025-07-03 | 16.46 | $16.87 | — |
| 2025-07-02 | 16.47 | $16.87 | 2900 |
| 2025-07-01 | 16.44 | $16.87 | 5206 |
| 2025-06-30 | 16.47 | $16.88 | 1349 |
| 2025-06-27 | 16.50 | $16.64 | 900 |
| 2025-06-26 | 16.51 | $16.13 | 1037 |
| 2025-06-25 | 16.54 | $15.65 | 301 |
| 2025-06-24 | 16.56 | $16.32 | 700 |
| 2025-06-23 | 16.53 | $15.63 | 637 |
| 2025-06-20 | 16.57 | $15.80 | 713 |
| 2025-06-18 | 16.60 | $16.28 | 1535 |
| 2025-06-17 | 16.60 | $16.35 | — |
| 2025-06-16 | 16.60 | $16.35 | 1200 |
| 2025-06-13 | 16.61 | $15.50 | 936 |
| 2025-06-12 | 16.65 | $16.01 | 1102 |
| 2025-06-11 | 16.67 | $15.95 | 1100 |
| 2025-06-10 | 16.71 | $17.61 | — |
| 2025-06-09 | 16.67 | $17.61 | 200 |
| 2025-06-06 | 16.62 | $16.85 | 1100 |
| 2025-06-05 | 16.63 | $17.05 | — |
| 2025-06-04 | 16.63 | $17.05 | 400 |
| 2025-06-03 | 16.61 | $16.31 | 173033 |
| 2025-06-02 | 16.62 | $17.47 | 89 |
| 2025-05-30 | 16.57 | $17.47 | 4508 |
| 2025-05-29 | 16.51 | $16.75 | — |
| 2025-05-28 | 16.49 | $16.75 | 700 |
| 2025-05-27 | 16.49 | $16.06 | 600 |
| 2025-05-23 | 16.50 | $15.80 | 208 |
| 2025-05-22 | 16.51 | $16.35 | — |
| 2025-05-21 | 16.53 | $16.35 | 403 |
| 2025-05-20 | 16.56 | $16.40 | — |
| 2025-05-19 | 16.62 | $16.40 | — |
| 2025-05-16 | 16.62 | $16.40 | — |
| 2025-05-15 | 16.58 | $16.40 | — |
| 2025-05-14 | 16.54 | $16.40 | 600 |
| 2025-05-13 | 16.50 | $16.77 | — |
| 2025-05-12 | 16.48 | $16.77 | 500 |
| 2025-05-09 | 16.42 | $16.60 | 619 |
| 2025-05-08 | 16.37 | $17.09 | 13 |
| 2025-05-07 | 16.26 | $17.09 | 1149 |
| 2025-05-06 | 16.18 | $16.60 | 1300 |
| 2025-05-05 | 16.13 | $16.52 | 800 |
| 2025-05-02 | 16.10 | $16.36 | — |
| 2025-05-01 | 16.08 | $16.36 | — |
| 2025-04-30 | 16.06 | $16.36 | 2400 |
| 2025-04-29 | 16.05 | $16.69 | 3803 |
| 2025-04-28 | 15.98 | $16.19 | — |
| 2025-04-25 | 15.98 | $16.19 | 300 |
| 2025-04-24 | 15.98 | $16.63 | 500 |
| 2025-04-23 | 15.94 | $16.91 | 4102 |
| 2025-04-22 | 15.96 | $17.65 | 1004 |
| 2025-04-21 | 15.94 | $16.40 | 1206 |
| 2025-04-17 | 15.96 | $15.63 | — |
| 2025-04-16 | 16.01 | $15.63 | 600 |
| 2025-04-15 | 16.07 | $15.59 | 300 |
| 2025-04-14 | 16.07 | $16.31 | 1011 |
| 2025-04-11 | 16.04 | $15.56 | 30 |
| 2025-04-10 | 16.06 | $15.56 | 3324 |
| 2025-04-09 | 16.06 | $14.98 | 607 |
| 2025-04-08 | 16.09 | $15.49 | 1900 |
| 2025-04-07 | 16.08 | $15.53 | 1100 |
| 2025-04-04 | 16.05 | $16.00 | 107 |
| 2025-04-03 | 16.04 | $16.00 | 500 |
| 2025-04-02 | 16.02 | $15.99 | 100 |
| 2025-04-01 | 16.00 | $15.99 | 600 |
| 2025-03-31 | 15.98 | $15.44 | 4316 |
| 2025-03-28 | 16.00 | $16.19 | 800 |
| 2025-03-27 | 15.94 | $16.12 | 312 |
| 2025-03-26 | 15.90 | $15.80 | 6332 |
| 2025-03-25 | 15.88 | $17.30 | 241 |
| 2025-03-24 | 15.77 | $17.30 | 400 |
| 2025-03-21 | 15.71 | $16.75 | 241 |
| 2025-03-20 | 15.66 | $16.75 | 524 |
| 2025-03-19 | 15.61 | $16.71 | 500 |
| 2025-03-18 | 15.58 | $15.55 | 1300 |
| 2025-03-17 | 15.58 | $15.74 | 500 |
| 2025-03-14 | 15.51 | $16.01 | 900 |
| 2025-03-13 | 15.41 | $15.60 | 162 |
| 2025-03-12 | 15.32 | $15.60 | 1744 |
| 2025-03-11 | 15.25 | $15.19 | 1000 |
| 2025-03-10 | 15.19 | $14.96 | 1100 |
| 2025-03-07 | 15.14 | $15.80 | 1200 |
| 2025-03-06 | 15.04 | $15.53 | 400 |
| 2025-03-05 | 14.98 | $15.72 | 100100 |
| 2025-03-04 | 14.90 | $15.62 | 16324 |
| 2025-03-03 | 14.84 | $15.70 | 3420 |
| 2025-02-28 | 14.75 | $15.13 | 1041 |
| 2025-02-27 | 14.68 | $15.21 | 1000 |
| 2025-02-26 | 14.55 | $15.50 | 1000 |
| 2025-02-25 | 14.40 | $15.04 | 1000 |
| 2025-02-24 | 14.31 | $16.03 | 1416 |
| 2025-02-21 | 14.14 | $15.85 | 1223 |
| 2025-02-20 | 14.02 | $15.72 | 2700 |
| 2025-02-19 | 13.87 | $16.09 | 1300 |
| 2025-02-18 | 13.73 | $15.65 | 2500 |
| 2025-02-14 | 13.64 | $14.29 | 3000 |
| 2025-02-13 | 13.62 | $13.87 | 29407 |
| 2025-02-12 | 13.64 | $13.81 | 24900 |
| 2025-02-11 | 13.64 | $14.25 | 6915 |
| 2025-02-10 | 13.64 | $13.93 | 2100 |
| 2025-02-07 | 13.65 | $14.12 | 6744 |
| 2025-02-06 | 13.66 | $13.78 | 1036 |
| 2025-02-05 | 13.67 | $14.27 | 1200 |
| 2025-02-04 | 13.67 | $14.11 | 7100 |
| 2025-02-03 | 13.66 | $14.40 | 29200 |
| 2025-01-31 | 13.62 | $14.01 | 9500 |
| 2025-01-30 | 13.59 | $13.57 | 804 |
| 2025-01-29 | 13.60 | $12.75 | 510 |
| 2025-01-28 | 13.65 | $12.50 | 1600 |
| 2025-01-27 | 13.72 | $13.21 | 1700 |
| 2025-01-24 | 13.73 | $12.65 | 548 |
| 2025-01-23 | 13.79 | $13.33 | 1144 |
| 2025-01-22 | 13.79 | $12.83 | 1400 |
| 2025-01-21 | 13.83 | $13.36 | 1339 |
| 2025-01-17 | 13.87 | $13.68 | 1100 |
| 2025-01-16 | 13.94 | $13.90 | 68600 |
| 2025-01-15 | 14.01 | $14.36 | 700 |
| 2025-01-14 | 14.05 | $13.69 | 500 |
| 2025-01-13 | 14.13 | $14.40 | 6801 |
| 2025-01-10 | 14.17 | $14.04 | 1000 |
| 2025-01-08 | 14.23 | $14.35 | 1421 |
| 2025-01-07 | 14.26 | $14.01 | 1921 |
| 2025-01-06 | 14.39 | $14.30 | 2000 |
| 2025-01-03 | 14.51 | $13.79 | 402 |
| 2025-01-02 | 14.64 | $13.67 | 2111 |
| 2024-12-31 | 14.77 | $13.38 | 400 |
| 2024-12-30 | 14.92 | $13.86 | 5500 |
| 2024-12-27 | 14.96 | $13.65 | 836 |
| 2024-12-26 | 15.02 | $13.90 | 1700 |
| 2024-12-24 | 15.07 | $13.46 | 839 |
| 2024-12-23 | 15.12 | $13.75 | 2636 |
| 2024-12-20 | 15.16 | $13.50 | 1800 |
| 2024-12-19 | 15.23 | $13.51 | 37900 |
| 2024-12-18 | 15.25 | $14.11 | 174226 |
| 2024-12-17 | 15.20 | $15.19 | 5701 |
| 2024-12-16 | 15.06 | $15.19 | 5701 |
| 2024-12-13 | 14.91 | $15.19 | 1700 |
| 2024-12-12 | 14.73 | $15.36 | 5701 |
| 2024-12-11 | 14.57 | $15.21 | 5701 |
| 2024-12-10 | 14.41 | $15.26 | 7248 |
| 2024-12-09 | 14.26 | $14.91 | 14500 |
| 2024-12-06 | 14.13 | $16.69 | 431 |
| 2024-12-05 | 13.93 | $16.66 | 2039 |
| 2024-12-04 | 13.69 | $16.32 | 52 |
| 2024-12-03 | 13.48 | $16.32 | 41135 |
| 2024-12-02 | 13.29 | $16.27 | 1600 |
| 2024-11-29 | 13.08 | $14.83 | — |
| 2024-11-27 | 12.96 | $14.83 | 29 |
| 2024-11-26 | 12.79 | $14.83 | 1000 |
| 2024-11-25 | 12.58 | $14.53 | 39400 |
| 2024-11-22 | 12.38 | $14.54 | 2800 |
| 2024-11-21 | 12.15 | $14.77 | 1400 |
| 2024-11-20 | 11.94 | $13.90 | 11300 |
| 2024-11-19 | 11.76 | $13.23 | 1911 |
| 2024-11-18 | 11.63 | $12.45 | 546 |
| 2024-11-15 | 11.52 | $12.12 | 600 |
| 2024-11-14 | 11.45 | $11.63 | 900 |
| 2024-11-13 | 11.42 | $12.10 | 223 |
| 2024-11-12 | 11.37 | $12.09 | 827 |
| 2024-11-11 | 11.31 | $12.16 | 1103 |
| 2024-11-08 | 11.24 | $12.39 | 2117 |
| 2024-11-07 | 11.18 | $12.58 | 1900 |
| 2024-11-06 | 11.10 | $11.90 | 213 |
| 2024-11-05 | 11.06 | $12.20 | 600 |
| 2024-11-04 | 11.05 | $12.46 | 6132 |
| 2024-11-01 | 11.00 | $12.06 | 1600 |
| 2024-10-31 | 10.97 | $12.48 | 14400 |
| 2024-10-30 | 10.94 | $11.36 | 2329 |
| 2024-10-29 | 10.95 | $10.58 | 3700 |
| 2024-10-28 | 11.01 | $10.53 | 6100 |
| 2024-10-25 | 11.07 | $10.05 | 1529 |
| 2024-10-24 | 11.13 | $10.62 | 3200 |
| 2024-10-23 | 11.22 | $10.30 | 3900 |
| 2024-10-22 | 11.31 | $10.52 | 4004 |
| 2024-10-21 | 11.35 | $10.35 | 7327 |
| 2024-10-18 | 11.41 | $10.70 | 1800 |
| 2024-10-17 | 11.45 | $11.00 | 3400 |
| 2024-10-16 | 11.51 | $11.02 | 7901 |
| 2024-10-15 | 11.54 | $10.95 | 9736 |
| 2024-10-14 | 11.58 | $10.80 | 1720 |
| 2024-10-11 | 11.63 | $11.06 | 11900 |
| 2024-10-10 | 11.66 | $11.05 | 1216 |
| 2024-10-09 | 11.72 | $11.18 | 2216 |
| 2024-10-08 | 11.75 | $11.85 | 1600 |
| 2024-10-07 | 11.77 | $11.55 | 4400 |
| 2024-10-04 | 11.82 | $11.51 | 1817 |
| 2024-10-03 | 11.86 | $11.85 | 1200 |
| 2024-10-02 | 11.88 | $11.56 | 47000 |
| 2024-10-01 | 11.93 | $11.78 | 1500 |
| 2024-09-30 | 11.97 | $11.72 | 741 |
| 2024-09-27 | 12.00 | $11.24 | 1300 |
| 2024-09-26 | 12.06 | $12.41 | 900 |
| 2024-09-25 | 12.06 | $12.03 | 2300 |
| 2024-09-24 | 12.11 | $11.43 | 1600 |
| 2024-09-23 | 12.15 | $11.48 | 300 |
| 2024-09-20 | 12.21 | $11.48 | 1800 |
| 2024-09-19 | 12.24 | $12.16 | 700 |
| 2024-09-18 | 12.24 | $11.79 | 6900 |
| 2024-09-17 | 12.26 | $11.69 | 604 |
| 2024-09-16 | 12.30 | $11.69 | 2105 |
| 2024-09-13 | 12.31 | $11.68 | 1918 |
| 2024-09-12 | 12.32 | $12.22 | 908 |
| 2024-09-11 | 12.32 | $11.89 | 191444 |
| 2024-09-10 | 12.30 | $12.29 | 37306 |
| 2024-09-09 | 12.25 | $12.41 | 14200 |
| 2024-09-06 | 12.21 | $12.30 | 100 |
| 2024-09-05 | 12.16 | $12.30 | 816 |
| 2024-09-04 | 12.10 | $12.57 | 100 |
| 2024-09-03 | 12.01 | $12.57 | 626 |
| 2024-08-30 | 11.93 | $12.35 | 4612 |
| 2024-08-29 | 11.83 | $12.36 | 2201 |
| 2024-08-28 | 11.72 | $12.59 | 938 |
| 2024-08-27 | 11.63 | $12.86 | 900 |
| 2024-08-26 | 11.54 | $12.41 | 1620 |
| 2024-08-23 | 11.46 | $12.59 | 17817 |
| 2024-08-22 | 11.36 | $12.16 | 4300 |
| 2024-08-21 | 11.30 | $12.15 | 2551 |
| 2024-08-20 | 11.22 | $12.15 | 4600 |
| 2024-08-19 | 11.14 | $12.36 | 846 |
| 2024-08-16 | 11.08 | $12.00 | 2507 |
| 2024-08-15 | 11.00 | $11.90 | 1600 |
| 2024-08-14 | 10.95 | $12.20 | 400 |
| 2024-08-13 | 10.87 | $11.54 | 1248 |
| 2024-08-12 | 10.82 | $11.27 | 2200 |
| 2024-08-09 | 10.79 | $11.64 | 6800 |
| 2024-08-08 | 10.75 | $11.15 | 3600 |
| 2024-08-07 | 10.72 | $11.14 | 8300 |
| 2024-08-06 | 10.71 | $10.80 | 11815 |
| 2024-08-05 | 10.69 | $11.00 | 4115 |
| 2024-08-02 | 10.67 | $10.36 | 5500 |
| 2024-08-01 | 10.68 | $10.19 | 9700 |
| 2024-07-31 | 10.72 | $10.78 | 400 |
| 2024-07-30 | 10.73 | $11.01 | 1342 |
| 2024-07-29 | 10.71 | $10.72 | 7200 |
| 2024-07-26 | 10.70 | $10.66 | 2000 |
| 2024-07-25 | 10.68 | $11.03 | 4000 |
| 2024-07-24 | 10.67 | $10.59 | 145000 |
| 2024-07-23 | 10.69 | $10.50 | 4334 |
| 2024-07-22 | 10.71 | $11.10 | 3475 |
| 2024-07-19 | 10.70 | $10.51 | 5528 |
| 2024-07-18 | 10.73 | $10.82 | 1939 |
| 2024-07-17 | 10.74 | $10.65 | 1897 |
| 2024-07-16 | 10.75 | $10.49 | 3821 |
| 2024-07-15 | 10.78 | $10.70 | 3233 |
| 2024-07-12 | 10.80 | $10.73 | 19642 |
| 2024-07-11 | 10.82 | $10.63 | 830 |
| 2024-07-10 | 10.86 | $10.89 | 1413 |
| 2024-07-09 | 10.88 | $10.46 | 2382 |
| 2024-07-08 | 10.89 | $10.52 | 4340 |
| 2024-07-05 | 10.95 | $10.70 | 2190 |
| 2024-07-03 | 10.99 | $10.91 | 1222 |
| 2024-07-02 | 11.00 | $10.94 | 4051 |
| 2024-07-01 | 11.02 | $10.67 | 2754 |
| 2024-06-28 | 11.04 | $10.40 | 9901 |
| 2024-06-27 | 11.06 | $10.42 | 41324 |
| 2024-06-26 | 11.07 | $10.86 | 2450 |
| 2024-06-25 | 11.08 | $10.82 | 11063 |
| 2024-06-24 | 11.07 | $10.88 | 1820 |
| 2024-06-21 | 11.05 | $11.01 | 3769 |
| 2024-06-20 | 11.03 | $11.05 | 4543 |
| 2024-06-18 | 11.03 | $11.08 | 4337 |
| 2024-06-17 | 11.02 | $10.88 | 4006 |
| 2024-06-14 | 11.02 | $11.12 | 4140 |
| 2024-06-13 | 11.00 | $10.99 | 1239 |
| 2024-06-12 | 10.99 | $11.26 | 3852 |
| 2024-06-11 | 10.98 | $11.24 | 2303 |
| 2024-06-10 | 10.96 | $11.33 | 2268 |
| 2024-06-07 | 10.97 | $10.80 | 1824 |
| 2024-06-06 | 10.99 | $11.56 | 710 |
| 2024-06-05 | 10.95 | $11.59 | 1275 |
| 2024-06-04 | 10.93 | $11.05 | 1975 |
| 2024-06-03 | 10.98 | $11.33 | 111959 |
| 2024-05-31 | 10.99 | $11.18 | 3438 |
| 2024-05-30 | 11.01 | $10.73 | 7244 |
| 2024-05-29 | 11.05 | $10.71 | 32171 |
| 2024-05-28 | 11.08 | $10.90 | 6361 |
| 2024-05-24 | 11.11 | $10.65 | 3877 |
| 2024-05-23 | 11.17 | $10.50 | 4855 |
| 2024-05-22 | 11.26 | $10.55 | 13372 |
| 2024-05-21 | 11.40 | $11.14 | 12708 |
| 2024-05-20 | 11.48 | $10.92 | 12410 |
| 2024-05-17 | 11.55 | $10.81 | 7780 |
| 2024-05-16 | 11.62 | $10.80 | 11922 |
| 2024-05-15 | 11.68 | $10.80 | 2651 |
| 2024-05-14 | 11.76 | $10.95 | 2504 |
| 2024-05-13 | 11.85 | $10.94 | 13682 |
| 2024-05-10 | 11.93 | $11.44 | 1039 |
| 2024-05-09 | 11.96 | $11.21 | 4967 |
| 2024-05-08 | 11.96 | $10.76 | 1763 |
| 2024-05-07 | 12.00 | $11.14 | 2304 |
| 2024-05-06 | 12.02 | $12.09 | 3229 |
| 2024-05-03 | 12.01 | $11.58 | 4382 |
| 2024-05-02 | 12.01 | $11.60 | 1062 |
| 2024-05-01 | 11.98 | $11.46 | 1390 |
| 2024-04-30 | 11.96 | $11.31 | 907 |
| 2024-04-29 | 11.96 | $11.58 | 2282 |
| 2024-04-26 | 11.96 | $11.91 | 1237 |
| 2024-04-25 | 11.95 | $12.17 | 1975 |
| 2024-04-23 | 11.93 | $13.45 | 1026 |
| 2024-04-22 | 11.83 | $12.73 | 1673 |
| 2024-04-19 | 11.78 | $12.21 | 1610 |
| 2024-04-18 | 11.75 | $12.23 | 800 |
| 2024-04-17 | 11.73 | $12.13 | 2690 |
| 2024-04-16 | 11.71 | $12.37 | 3589 |
| 2024-04-15 | 11.67 | $12.63 | 3161 |
| 2024-04-11 | 11.61 | $12.50 | 6356 |
| 2024-04-10 | 11.52 | $12.10 | 3362 |
| 2024-04-09 | 11.46 | $11.30 | 1291 |
| 2024-04-08 | 11.49 | $11.48 | 8144 |
| 2024-04-05 | 11.50 | $11.48 | 2057 |
| 2024-04-04 | 11.51 | $11.94 | 24941 |
| 2024-04-03 | 11.50 | $11.55 | 75348 |
| 2024-04-02 | 11.47 | $10.98 | 6551 |
| 2024-04-01 | 11.47 | $11.13 | 1433 |
| 2024-03-28 | 11.46 | $11.38 | 1594 |
| 2024-03-27 | 11.41 | $11.46 | 26143 |
| 2024-03-26 | 11.39 | $11.87 | 203735 |
| 2024-03-25 | 11.35 | $11.59 | 2413 |
| 2024-03-22 | 11.29 | $11.59 | 13238 |
| 2024-03-21 | 11.25 | $11.69 | 2330 |
| 2024-03-20 | 11.21 | $11.58 | 4086 |
| 2024-03-19 | 11.17 | $11.82 | 5268 |
| 2024-03-18 | 11.12 | $11.79 | 1179 |
| 2024-03-15 | 11.05 | $11.46 | 9324 |
| 2024-03-14 | 10.99 | $11.42 | 5211 |
| 2024-03-13 | 10.94 | $10.83 | 2131 |
| 2024-03-12 | 10.92 | $10.89 | 538 |
| 2024-03-11 | 10.91 | $11.79 | 1446 |
| 2024-03-08 | 10.85 | $11.83 | 2546 |
| 2024-03-07 | 10.81 | $11.59 | 2765 |
| 2024-03-06 | 10.78 | $11.68 | 10795 |
| 2024-03-05 | 10.75 | $11.06 | 12058 |
| 2024-03-04 | 10.77 | $10.85 | 51574 |
| 2024-03-01 | 10.83 | $10.95 | 17566 |
| 2024-02-29 | 10.87 | $10.55 | 1877 |
| 2024-02-28 | 10.92 | $10.88 | 1948 |
| 2024-02-27 | 10.94 | $11.09 | 9612 |
| 2024-02-26 | 10.95 | $10.37 | 10227 |
| 2024-02-23 | 10.99 | $10.94 | 10301 |
| 2024-02-22 | 11.00 | $10.75 | 3246 |
| 2024-02-21 | 11.01 | $10.84 | 13276 |
| 2024-02-20 | 11.03 | $10.74 | 9681 |
| 2024-02-16 | 11.06 | $10.39 | 4707 |
| 2024-02-15 | 11.10 | $10.40 | 4819 |
| 2024-02-14 | 11.16 | $10.38 | 9612 |
| 2024-02-13 | 11.23 | $10.52 | 5431 |
| 2024-02-12 | 11.30 | $10.61 | 1981 |
| 2024-02-09 | 11.35 | $10.59 | 8115 |
| 2024-02-08 | 11.42 | $10.96 | 3343 |
| 2024-02-07 | 11.47 | $11.03 | 8015 |
| 2024-02-06 | 11.51 | $11.13 | 85188 |
| 2024-02-05 | 11.53 | $11.42 | 20954 |
| 2024-02-02 | 11.54 | $12.06 | 11070 |
| 2024-02-01 | 11.50 | $11.75 | 14414 |
| 2024-01-31 | 11.48 | $11.47 | 72182 |
| 2024-01-30 | 11.47 | $11.28 | 52959 |
| 2024-01-29 | 11.48 | $11.29 | 19919 |
| 2024-01-26 | 11.47 | $11.27 | 4080 |
| 2024-01-25 | 11.47 | $11.02 | 11216 |
| 2024-01-24 | 11.46 | $11.11 | 400 |
| 2024-01-23 | 11.48 | $11.11 | 1482 |
| 2024-01-22 | 11.50 | $11.45 | 1235 |
| 2024-01-19 | 11.53 | $11.12 | 801 |
| 2024-01-18 | 11.60 | $11.57 | 1585 |
| 2024-01-17 | 11.63 | $11.76 | 8332 |
| 2024-01-16 | 11.66 | $12.02 | 1094 |
| 2024-01-12 | 11.67 | $11.64 | 803 |
| 2024-01-11 | 11.69 | $11.84 | 6895 |
| 2024-01-10 | 11.70 | $12.05 | 980 |
| 2024-01-09 | 11.73 | $11.75 | 959 |
| 2024-01-08 | 11.74 | $11.64 | 1493 |
| 2024-01-05 | 11.75 | $11.50 | 1186 |
| 2024-01-04 | 11.76 | $11.35 | 1162 |
| 2024-01-03 | 11.78 | $11.26 | 1052 |
| 2024-01-02 | 11.78 | $11.38 | 1575 |
| 2023-12-29 | 11.79 | $11.43 | 255 |
| 2023-12-28 | 11.77 | $11.19 | 1070 |
| 2023-12-27 | 11.79 | $11.26 | 3512 |
| 2023-12-26 | 11.79 | $10.76 | 4171 |
| 2023-12-22 | 11.82 | $11.61 | 535 |
| 2023-12-21 | 11.78 | $11.46 | 6607 |
| 2023-12-20 | 11.77 | $12.00 | 878 |
| 2023-12-19 | 11.71 | $12.45 | 1287 |
| 2023-12-18 | 11.62 | $12.25 | 4044 |
| 2023-12-15 | 11.56 | $12.36 | 1291 |
| 2023-12-14 | 11.48 | $12.22 | 1809 |
| 2023-12-13 | 11.40 | $12.02 | 1454 |
| 2023-12-12 | 11.37 | $12.10 | 12286 |
| 2023-12-11 | 11.33 | $12.55 | 355 |
| 2023-12-08 | 11.22 | $12.03 | 1486 |
| 2023-12-07 | 11.15 | $11.91 | 383333 |
| 2023-12-06 | 11.08 | $11.68 | 2831 |
| 2023-12-05 | 11.09 | $11.75 | 1756 |
| 2023-12-04 | 11.09 | $11.16 | 1234 |
| 2023-12-01 | 11.12 | $11.51 | 1408 |
| 2023-11-30 | 11.15 | $11.19 | 1384 |
| 2023-11-29 | 11.18 | $11.57 | 1101 |
| 2023-11-28 | 11.16 | $11.24 | 2084 |
| 2023-11-27 | 11.18 | $11.26 | 1952 |
| 2023-11-24 | 11.18 | $10.93 | 283 |
| 2023-11-22 | 11.20 | $11.16 | 507 |
| 2023-11-21 | 11.22 | $10.85 | 3169 |
| 2023-11-20 | 11.24 | $10.62 | 1402 |
| 2023-11-17 | 11.28 | $11.14 | 1150 |
| 2023-11-16 | 11.27 | $10.62 | 300 |
| 2023-11-15 | 11.32 | $10.62 | 714 |
| 2023-11-14 | 11.38 | $11.42 | 400 |
| 2023-11-13 | 11.38 | $11.39 | 3786 |
| 2023-11-10 | 11.40 | $10.28 | 1540 |
| 2023-11-09 | 11.49 | $10.65 | 638 |
| 2023-11-08 | 11.56 | $10.54 | 3186 |
| 2023-11-07 | 11.64 | $11.81 | 600 |
| 2023-11-06 | 11.64 | $11.81 | 1026 |
| 2023-11-03 | 11.65 | $11.84 | 542 |
| 2023-11-02 | 11.63 | $12.08 | 1125 |
| 2023-11-01 | 11.60 | $11.84 | 1074 |
| 2023-10-31 | 11.56 | $11.21 | 546 |
| 2023-10-30 | 11.57 | $11.60 | 1368 |
| 2023-10-27 | 11.56 | $11.27 | 400 |
| 2023-10-26 | 11.56 | $11.27 | 353 |
| 2023-10-25 | 11.56 | $11.50 | 681 |
| 2023-10-24 | 11.56 | $11.30 | 2475 |
| 2023-10-23 | 11.57 | $11.38 | 921 |
| 2023-10-20 | 11.58 | $10.95 | 917 |
| 2023-10-19 | 11.62 | $11.61 | 682 |
| 2023-10-18 | 11.63 | $11.78 | 1748 |
| 2023-10-17 | 11.63 | $11.53 | 663 |
| 2023-10-16 | 11.67 | $11.86 | 498 |
| 2023-10-13 | 11.66 | $12.06 | 1864 |
| 2023-10-12 | 11.65 | $11.94 | 1748 |
| 2023-10-11 | 11.61 | $12.14 | 1209 |
| 2023-10-10 | 11.56 | $11.90 | 300 |
| 2023-10-09 | 11.54 | $11.90 | 627 |
| 2023-10-06 | 11.54 | $11.57 | 2064 |
| 2023-10-05 | 11.54 | $11.37 | 1480 |
| 2023-10-04 | 11.55 | $11.07 | 441 |
| 2023-10-03 | 11.58 | $11.45 | 1165 |
| 2023-10-02 | 11.60 | $11.35 | 500 |
| 2023-09-29 | 11.62 | $11.35 | 2299 |
| 2023-09-28 | 11.62 | $11.31 | 723 |
| 2023-09-27 | 11.61 | $11.31 | 1126 |
| 2023-09-26 | 11.61 | $11.63 | 1583 |
| 2023-09-25 | 11.61 | $11.53 | 940 |
| 2023-09-22 | 11.58 | $11.67 | 3747 |
| 2023-09-21 | 11.56 | $11.99 | 402 |
| 2023-09-20 | 11.51 | $11.78 | 423 |
| 2023-09-19 | 11.49 | $12.27 | 846 |
| 2023-09-18 | 11.44 | $11.68 | 1327 |
| 2023-09-15 | 11.42 | $11.88 | 389 |
| 2023-09-14 | 11.38 | $11.13 | 649 |
| 2023-09-13 | 11.40 | $11.05 | 470 |
| 2023-09-12 | 11.43 | $11.59 | 25099 |
| 2023-09-11 | 11.41 | $11.94 | 1071 |
| 2023-09-08 | 11.41 | $11.43 | 405 |
| 2023-09-07 | 11.43 | $11.63 | 1032 |
| 2023-09-06 | 11.43 | $11.65 | 481 |
| 2023-09-05 | 11.43 | $11.77 | 670 |
| 2023-09-01 | 11.40 | $11.75 | 399 |
| 2023-08-31 | 11.39 | $11.51 | 1538 |
| 2023-08-30 | 11.37 | $11.12 | — |
| 2023-08-29 | 11.37 | $11.12 | 1415 |
| 2023-08-28 | 11.40 | $11.65 | 692 |
| 2023-08-25 | 11.40 | $10.98 | 228 |
| 2023-08-24 | 11.41 | $11.24 | 484 |
| 2023-08-23 | 11.42 | $11.12 | 715 |
| 2023-08-22 | 11.44 | $11.21 | 820 |
| 2023-08-21 | 11.45 | $11.41 | 1271 |
| 2023-08-18 | 11.44 | $11.16 | — |
| 2023-08-17 | 11.44 | $11.16 | 2165 |
| 2023-08-16 | 11.45 | $11.57 | 4454 |
| 2023-08-15 | 11.43 | $11.56 | 813 |
| 2023-08-14 | 11.41 | $11.23 | 1848 |
| 2023-08-11 | 11.41 | $11.95 | 592 |
| 2023-08-10 | 11.36 | $11.75 | 300 |
| 2023-08-09 | 11.34 | $11.75 | 40228 |
| 2023-08-08 | 11.31 | $11.50 | 6052 |
| 2023-08-07 | 11.29 | $11.31 | 809 |
| 2023-08-04 | 11.28 | $11.40 | 1062 |
| 2023-08-03 | 11.25 | $11.24 | 3551 |
| 2023-08-02 | 11.23 | $11.15 | 477 |
| 2023-08-01 | 11.21 | $11.61 | 1601 |
| 2023-07-31 | 11.18 | $11.67 | 676 |
| 2023-07-28 | 11.13 | $11.21 | 16257 |
| 2023-07-27 | 11.11 | $11.50 | 2269 |
| 2023-07-26 | 11.08 | $11.52 | 4350 |
| 2023-07-25 | 11.06 | $11.33 | — |
| 2023-07-24 | 11.04 | $11.33 | 2437 |
| 2023-07-21 | 11.02 | $11.16 | 1421 |
| 2023-07-20 | 11.02 | $11.27 | — |
| 2023-07-19 | 11.02 | $11.27 | 4965 |
| 2023-07-18 | 11.01 | $11.08 | 612 |
| 2023-07-17 | 11.02 | $11.12 | 1044 |
| 2023-07-14 | 11.03 | $11.09 | 648 |
| 2023-07-13 | 11.06 | $11.26 | 814 |
| 2023-07-12 | 11.06 | $11.19 | 653 |
| 2023-07-11 | 11.08 | $11.12 | 1695 |
| 2023-07-10 | 11.09 | $11.03 | 2471 |
| 2023-07-07 | 11.10 | $10.83 | 771 |
| 2023-07-06 | 11.11 | $10.83 | 1593 |
| 2023-07-05 | 11.13 | $10.79 | 583 |
| 2023-07-03 | 11.15 | $10.96 | 1597 |
| 2023-06-30 | 11.15 | $10.82 | 1725 |
| 2023-06-29 | 11.14 | $10.74 | 5857 |
| 2023-06-28 | 11.13 | $10.87 | 57742 |
| 2023-06-27 | 11.13 | $11.07 | 274 |
| 2023-06-26 | 11.12 | $10.95 | 1340 |
| 2023-06-23 | 11.11 | $11.01 | 1791 |
| 2023-06-22 | 11.09 | $11.16 | 764 |
| 2023-06-21 | 11.07 | $11.26 | 751 |
| 2023-06-20 | 11.04 | $11.09 | 612 |
| 2023-06-16 | 11.02 | $11.30 | 499 |
| 2023-06-15 | 10.99 | $11.33 | 10334 |
| 2023-06-14 | 11.00 | $11.54 | 759 |
| 2023-06-13 | 10.97 | $11.34 | 10643 |
| 2023-06-12 | 10.95 | $11.53 | 4748 |
| 2023-06-09 | 10.92 | $11.39 | 1387 |
| 2023-06-08 | 10.88 | $11.11 | 200 |
| 2023-06-07 | 10.87 | $11.11 | 819 |
| 2023-06-06 | 10.85 | $11.30 | 38827 |
| 2023-06-05 | 10.81 | $11.06 | 2189 |
| 2023-06-02 | 10.77 | $11.07 | 2298 |
| 2023-06-01 | 10.73 | $10.63 | 4672 |
| 2023-05-31 | 10.72 | $10.55 | 2252 |
| 2023-05-30 | 10.70 | $10.73 | 1519 |
| 2023-05-26 | 10.66 | $10.92 | 570 |
| 2023-05-25 | 10.63 | $10.75 | 657 |
| 2023-05-24 | 10.61 | $10.69 | — |
| 2023-05-23 | 10.58 | $10.69 | 206 |
| 2023-05-22 | 10.54 | $10.66 | 29617 |
| 2023-05-19 | 10.50 | $10.64 | 953 |
| 2023-05-18 | 10.47 | $10.73 | 2879 |
| 2023-05-17 | 10.41 | $11.47 | 1157 |
| 2023-05-16 | 10.30 | $11.09 | 18471 |
| 2023-05-15 | 10.22 | $10.90 | 4921 |
| 2023-05-12 | 10.14 | $10.84 | 1221 |
| 2023-05-11 | 10.06 | $10.77 | 589 |
| 2023-05-10 | 9.99 | $10.80 | 3177 |
| 2023-05-09 | 9.91 | $10.67 | 1104 |
| 2023-05-08 | 9.84 | $10.51 | 1013 |
| 2023-05-05 | 9.77 | $10.39 | 3662 |
| 2023-05-04 | 9.73 | $10.24 | 1002 |
| 2023-05-03 | 9.69 | $10.38 | 2256 |
| 2023-05-02 | 9.65 | $10.22 | 4634 |
| 2023-05-01 | 9.60 | $9.86 | 4479 |
| 2023-04-28 | 9.58 | $10.39 | 1193 |
| 2023-04-27 | 9.52 | $10.33 | 2313 |
| 2023-04-26 | 9.47 | $10.11 | 2573 |
| 2023-04-25 | 9.45 | $9.72 | 1815 |
| 2023-04-24 | 9.44 | $9.98 | 1892 |
| 2023-04-21 | 9.42 | $9.98 | 2412 |
| 2023-04-20 | 9.39 | $9.56 | 4698 |
| 2023-04-19 | 9.39 | $9.35 | 1341 |
| 2023-04-18 | 9.40 | $9.40 | 2689 |
| 2023-04-17 | 9.40 | $9.30 | 4815 |
| 2023-04-14 | 9.40 | $9.25 | 2081 |
| 2023-04-13 | 9.41 | $9.42 | 4698 |
| 2023-04-12 | 9.40 | $9.24 | 7964 |
| 2023-04-11 | 9.40 | $9.16 | 7952 |
| 2023-04-10 | 9.41 | $9.20 | 5805 |
| 2023-04-06 | 9.42 | $9.47 | 2044 |
| 2023-04-05 | 9.42 | $9.46 | 8382 |
| 2023-04-04 | 9.42 | $9.55 | 9173 |
| 2023-04-03 | 9.41 | $9.30 | 7330 |
| 2023-03-31 | 9.41 | $9.37 | 79809 |
| 2023-03-30 | 9.41 | $9.36 | 2910 |
| 2023-03-29 | 9.41 | $9.33 | 15797 |
| 2023-03-28 | 9.41 | $9.58 | 13721 |
| 2023-03-27 | 9.41 | $9.60 | 11871 |
| 2023-03-24 | 9.40 | $9.53 | 17637 |
| 2023-03-23 | 9.40 | $9.45 | 4911 |
| 2023-03-22 | 9.39 | $9.51 | 55036 |
| 2023-03-21 | 9.39 | $9.47 | 12389 |
| 2023-03-20 | 9.41 | $9.41 | 61683 |
| 2023-03-17 | 9.44 | $9.35 | 29356 |
| 2023-03-16 | 9.47 | $9.38 | 14371 |
| 2023-03-15 | 9.50 | $9.28 | 10911 |
| 2023-03-14 | 9.56 | $9.27 | 29715 |
| 2023-03-13 | 9.61 | $9.30 | 67665 |
| 2023-03-10 | 9.66 | $9.39 | 10740 |
| 2023-03-09 | 9.70 | $9.56 | 12049 |
| 2023-03-08 | 9.74 | $9.44 | 8745 |
| 2023-03-07 | 9.81 | $9.35 | 58260 |
| 2023-03-06 | 9.86 | $9.33 | 12044 |
| 2023-03-03 | 9.92 | $9.39 | 3015 |
| 2023-03-02 | 9.99 | $9.23 | 1589 |
| 2023-03-01 | 10.09 | $9.43 | 47742 |
| 2023-02-28 | 10.13 | $9.50 | 77129 |
| 2023-02-27 | 10.15 | $9.53 | 9116 |
| 2023-02-24 | 10.15 | $9.37 | 9179 |
| 2023-02-23 | 10.17 | $9.33 | 21399 |
| 2023-02-22 | 10.19 | $9.46 | 27769 |
| 2023-02-21 | 10.19 | $9.88 | 26384 |
| 2023-02-17 | 10.18 | $9.95 | 15923 |
| 2023-02-16 | 10.17 | $10.00 | 13453 |
| 2023-02-15 | 10.15 | $10.04 | 106924 |
| 2023-02-14 | 10.13 | $10.46 | 83342 |
| 2023-02-13 | 10.09 | $10.20 | 21877 |
| 2023-02-10 | 10.06 | $10.35 | 12715 |
| 2023-02-09 | 10.03 | $10.28 | 11643 |
| 2023-02-08 | 9.98 | $10.26 | 23973 |
| 2023-02-07 | 9.93 | $10.91 | 165682 |
| 2023-02-06 | 9.85 | $10.31 | 19854 |
| 2023-02-03 | 9.80 | $10.54 | 7248 |
| 2023-02-02 | 9.74 | $10.84 | 30341 |
| 2023-02-01 | 9.65 | $11.06 | 6094 |
| 2023-01-31 | 9.59 | $10.42 | 665 |
| 2023-01-30 | 9.57 | $9.72 | 476 |
| 2023-01-27 | 9.58 | $9.72 | 1678 |
| 2023-01-26 | 9.58 | $9.65 | 538 |
| 2023-01-25 | 9.57 | $9.77 | 1627 |
| 2023-01-24 | 9.57 | $9.54 | 2014 |
| 2023-01-23 | 9.58 | $9.61 | 959 |
| 2023-01-20 | 9.59 | $9.68 | 66 |
| 2023-01-19 | 9.59 | $9.68 | 10031 |
| 2023-01-18 | 9.57 | $9.68 | 1567 |
| 2023-01-17 | 9.55 | $9.58 | 5164 |
| 2023-01-13 | 9.54 | $9.68 | 550 |
| 2023-01-12 | 9.53 | $9.65 | 11025 |
| 2023-01-11 | 9.53 | $9.33 | 187811 |
| 2023-01-10 | 9.53 | $9.25 | 23898 |
| 2023-01-09 | 9.54 | $9.33 | 373 |
| 2023-01-06 | 9.53 | $9.31 | 1035 |
| 2023-01-05 | 9.51 | $9.23 | 298 |
| 2023-01-04 | 9.50 | $9.23 | 4131 |
| 2023-01-03 | 9.48 | $9.84 | 258 |
| 2022-12-30 | 9.44 | $9.96 | 290 |
| 2022-12-29 | 9.40 | $9.88 | 794 |
| 2022-12-28 | 9.36 | $9.64 | 595 |
| 2022-12-27 | 9.34 | $9.52 | 330 |
| 2022-12-23 | 9.33 | $9.85 | 240 |
| 2022-12-22 | 9.30 | $9.73 | 621 |
| 2022-12-21 | 9.26 | $9.74 | 4129 |
| 2022-12-20 | 9.23 | $9.71 | 2875 |
| 2022-12-19 | 9.17 | $9.18 | 1441 |
| 2022-12-16 | 9.16 | $9.34 | 3027 |
| 2022-12-15 | 9.12 | $9.41 | 2202 |
| 2022-12-14 | 9.08 | $9.53 | 1683 |
| 2022-12-13 | 9.03 | $9.60 | 1577 |
| 2022-12-12 | 8.98 | $9.41 | 453 |
| 2022-12-09 | 8.96 | $9.30 | 4780 |
| 2022-12-08 | 8.94 | $9.17 | 3234 |
| 2022-12-07 | 8.91 | $8.94 | 124 |
| 2022-12-06 | 8.89 | $8.94 | 2396 |
| 2022-12-05 | 8.88 | $8.84 | 1266 |
| 2022-12-02 | 8.87 | $9.15 | 3422 |
| 2022-12-01 | 8.86 | $9.14 | 3058 |
| 2022-11-30 | 8.84 | $9.08 | 720 |
| 2022-11-29 | 8.83 | $9.25 | 7948 |
| 2022-11-28 | 8.81 | $9.29 | 3015 |
| 2022-11-25 | 8.80 | $9.20 | 234 |
| 2022-11-23 | 8.78 | $9.07 | 340 |
| 2022-11-22 | 8.76 | $8.97 | 525 |
| 2022-11-21 | 8.74 | $8.66 | 671 |
| 2022-11-18 | 8.72 | $8.89 | 1321 |
| 2022-11-17 | 8.71 | $8.58 | 66 |
| 2022-11-16 | 8.71 | $8.58 | 557 |
| 2022-11-15 | 8.71 | $8.61 | 1165 |
| 2022-11-14 | 8.69 | $8.61 | 2490 |
| 2022-11-11 | 8.69 | $8.87 | 1085 |
| 2022-11-10 | 8.68 | $8.87 | 1203 |
| 2022-11-09 | 8.66 | $8.62 | — |
| 2022-11-08 | 8.67 | $8.62 | 1753 |
| 2022-11-07 | 8.68 | $8.71 | 5176 |
| 2022-11-04 | 8.66 | $8.70 | 1343 |
| 2022-11-03 | 8.66 | $8.84 | 562 |
| 2022-11-02 | 8.65 | $8.84 | 72 |
| 2022-11-01 | 8.64 | $8.84 | 731 |
| 2022-10-31 | 8.64 | $8.91 | 2510 |
| 2022-10-28 | 8.61 | $9.10 | 2576 |
| 2022-10-27 | 8.58 | $8.71 | 1933 |
| 2022-10-26 | 8.57 | $8.67 | 195 |
| 2022-10-25 | 8.57 | $8.51 | 1433 |
| 2022-10-24 | 8.57 | $8.42 | 12064 |
| 2022-10-21 | 8.57 | $8.59 | 1252 |
| 2022-10-20 | 8.58 | $8.51 | 1355 |
| 2022-10-19 | 8.61 | $8.60 | 5848 |
| 2022-10-18 | 8.62 | $8.33 | 24255 |
| 2022-10-17 | 8.64 | $8.53 | 20034 |
| 2022-10-14 | 8.67 | $8.61 | 12281 |
| 2022-10-13 | 8.69 | $8.60 | 3286 |
| 2022-10-12 | 8.69 | $8.73 | 3312 |
| 2022-10-11 | 8.70 | $8.76 | 5181 |
| 2022-10-10 | 8.70 | $8.45 | 11866 |
| 2022-10-07 | 8.73 | $8.57 | 7215 |
| 2022-10-06 | 8.76 | $8.68 | 749 |
| 2022-10-05 | 8.77 | $8.68 | 1044 |
| 2022-10-04 | 8.78 | $8.79 | 6968 |
| 2022-10-03 | 8.78 | $8.41 | 769 |
| 2022-09-30 | 8.82 | $8.46 | 766 |
| 2022-09-29 | 8.85 | $8.51 | 160249 |
| 2022-09-28 | 8.89 | $8.62 | 4652 |
| 2022-09-27 | 8.95 | $8.55 | 7207 |
| 2022-09-26 | 8.99 | $8.47 | 3527 |
| 2022-09-23 | 9.03 | $8.84 | 7989 |
| 2022-09-22 | 9.07 | $8.93 | 1951 |
| 2022-09-21 | 9.10 | $8.81 | 1941 |
| 2022-09-20 | 9.16 | $8.91 | 21130 |
| 2022-09-19 | 9.21 | $9.03 | 2878 |
| 2022-09-16 | 9.25 | $8.93 | 4511 |
| 2022-09-15 | 9.30 | $8.70 | 2283 |
| 2022-09-14 | 9.35 | $8.89 | 220 |
| 2022-09-13 | 9.39 | $8.83 | 6872 |
| 2022-09-12 | 9.43 | $9.10 | 3897 |
| 2022-09-09 | 9.46 | $9.14 | 1903 |
| 2022-09-08 | 9.48 | $8.87 | 2708 |
| 2022-09-07 | 9.52 | $8.81 | 3313 |
| 2022-09-06 | 9.54 | $8.89 | 6994 |
| 2022-09-02 | 9.56 | $9.05 | 7354 |
| 2022-09-01 | 9.59 | $9.09 | 1346 |
| 2022-08-31 | 9.61 | $9.43 | 4220 |
| 2022-08-30 | 9.62 | $9.69 | 5576 |
| 2022-08-29 | 9.62 | $9.38 | 2839 |
| 2022-08-26 | 9.65 | $9.36 | 3033 |
| 2022-08-25 | 9.67 | $9.47 | 2613 |
| 2022-08-24 | 9.67 | $9.71 | 6718 |
| 2022-08-23 | 9.64 | $9.88 | 1011 |
| 2022-08-22 | 9.63 | $9.92 | 4231 |
| 2022-08-19 | 9.59 | $9.88 | 41109 |
| 2022-08-18 | 9.56 | $9.83 | 2146 |
| 2022-08-17 | 9.53 | $9.75 | 1633 |
| 2022-08-16 | 9.50 | $9.69 | 4395 |
| 2022-08-15 | 9.47 | $9.70 | 5643 |
| 2022-08-12 | 9.44 | $9.62 | 772 |
| 2022-08-11 | 9.41 | $9.65 | 3054 |
| 2022-08-10 | 9.37 | $9.60 | 5514 |
| 2022-08-09 | 9.35 | $9.27 | 1882 |
| 2022-08-08 | 9.33 | $9.30 | 919 |
| 2022-08-05 | 9.34 | $9.56 | 2728 |
| 2022-08-04 | 9.32 | $9.53 | 1720 |
| 2022-08-03 | 9.29 | $9.59 | 3720 |
| 2022-08-02 | 9.25 | $9.81 | 2075 |
| 2022-08-01 | 9.22 | $9.94 | 58631 |
| 2022-07-29 | 9.19 | $9.67 | 1105 |
| 2022-07-28 | 9.22 | $9.57 | 390 |
| 2022-07-27 | 9.25 | $9.14 | 1021 |
| 2022-07-26 | 9.28 | $9.49 | 787 |
| 2022-07-25 | 9.28 | $9.26 | 2233 |
| 2022-07-22 | 9.32 | $9.25 | 1640 |
| 2022-07-21 | 9.35 | $9.29 | 36376 |
| 2022-07-20 | 9.38 | $9.01 | 30638 |
| 2022-07-19 | 9.40 | $9.19 | 3708 |
| 2022-07-18 | 9.44 | $9.00 | 3329 |
| 2022-07-15 | 9.48 | $9.15 | 4590 |
| 2022-07-14 | 9.51 | $8.88 | 1692 |
| 2022-07-13 | 9.57 | $9.01 | 2496 |
| 2022-07-12 | 9.63 | $8.99 | 1398 |
| 2022-07-11 | 9.69 | $9.40 | 2600 |
| 2022-07-08 | 9.71 | $9.15 | 2156 |
| 2022-07-07 | 9.74 | $9.01 | 1009 |
| 2022-07-06 | 9.79 | $8.89 | 5934 |
| 2022-07-05 | 9.84 | $9.07 | 2096 |
| 2022-07-01 | 9.87 | $9.36 | 3365 |
| 2022-06-30 | 9.89 | $10.34 | 1324 |
| 2022-06-29 | 9.86 | $10.05 | 12233 |
| 2022-06-28 | 9.84 | $9.80 | 1615 |
| 2022-06-27 | 9.86 | $9.58 | 2159 |
| 2022-06-24 | 9.91 | $10.01 | 455 |
| 2022-06-23 | 9.92 | $9.91 | 2011 |
| 2022-06-22 | 9.95 | $9.78 | 600 |
| 2022-06-21 | 9.98 | $9.37 | 2774 |
| 2022-06-17 | 10.03 | $9.98 | 1056 |
| 2022-06-16 | 10.05 | $9.78 | 2609 |
| 2022-06-15 | 10.06 | $9.85 | 21416 |
| 2022-06-14 | 10.08 | $9.99 | 25481 |
| 2022-06-13 | 10.08 | $10.32 | 3310 |
| 2022-06-10 | 10.06 | $10.10 | 545 |
| 2022-06-09 | 10.04 | $9.79 | 70 |
| 2022-06-08 | 10.04 | $9.79 | 556 |
| 2022-06-07 | 10.04 | $10.00 | 143 |
| 2022-06-06 | 10.01 | $10.00 | 8956 |
| 2022-06-03 | 10.00 | $9.54 | 102 |
| 2022-06-02 | 10.01 | $9.84 | 4111 |
| 2022-06-01 | 9.97 | $9.73 | 13961 |
| 2022-05-31 | 9.93 | $9.73 | 1110 |
| 2022-05-27 | 9.92 | $10.20 | 1175 |
| 2022-05-26 | 9.87 | $10.45 | 2297 |
| 2022-05-25 | 9.82 | $10.31 | 3941 |
| 2022-05-24 | 9.75 | $10.50 | 897 |
| 2022-05-23 | 9.68 | $10.35 | — |
| 2022-05-20 | 9.61 | $10.35 | 887 |
| 2022-05-19 | 9.55 | $10.35 | 243 |
| 2022-05-18 | 9.49 | $10.11 | 227 |
| 2022-05-17 | 9.43 | $10.10 | 51 |
| 2022-05-16 | 9.36 | $10.10 | 336 |
| 2022-05-13 | 9.28 | $9.80 | — |
| 2022-05-12 | 9.25 | $9.80 | 78 |
| 2022-05-11 | 9.22 | $9.80 | 254 |
| 2022-05-10 | 9.18 | $9.68 | 1039 |
| 2022-05-09 | 9.15 | $9.55 | 974 |
| 2022-05-06 | 9.13 | $9.69 | 140 |
| 2022-05-05 | 9.08 | $9.69 | 463 |
| 2022-05-04 | 9.03 | $9.06 | 298 |
| 2022-05-03 | 9.03 | $9.06 | 519 |
| 2022-05-02 | 9.04 | $9.45 | 177 |
| 2022-04-29 | 9.03 | $9.28 | 71 |
| 2022-04-28 | 9.04 | $9.28 | 382 |
| 2022-04-27 | 9.04 | $9.00 | 537 |
| 2022-04-26 | 9.06 | $9.16 | 200 |
| 2022-04-25 | 9.08 | $8.87 | 130 |
| 2022-04-22 | 9.11 | $9.12 | 101 |
| 2022-04-21 | 9.13 | $9.12 | 125 |
| 2022-04-20 | 9.14 | $9.02 | 1445 |
| 2022-04-19 | 9.17 | $8.63 | 206 |
| 2022-04-18 | 9.23 | $8.58 | 246 |
| 2022-04-14 | 9.28 | $9.13 | 126 |
| 2022-04-13 | 9.32 | $9.13 | 46 |
| 2022-04-12 | 9.37 | $9.13 | 94 |
| 2022-04-11 | 9.40 | $9.13 | 224 |
| 2022-04-08 | 9.44 | $9.13 | 511 |
| 2022-04-07 | 9.49 | $8.55 | 273 |
| 2022-04-06 | 9.55 | $8.71 | 693 |
| 2022-04-05 | 9.63 | $9.18 | 60 |
| 2022-04-04 | 9.67 | $9.18 | 400 |
| 2022-04-01 | 9.71 | $9.35 | 15 |
| 2022-03-31 | 9.75 | $9.35 | 382 |
| 2022-03-30 | 9.79 | $9.40 | 1 |
| 2022-03-29 | 9.81 | $9.40 | 882 |
| 2022-03-28 | 9.85 | $9.49 | 185 |
| 2022-03-25 | 9.88 | $9.49 | 243 |
| 2022-03-24 | 9.92 | $9.42 | 70 |
| 2022-03-23 | 9.97 | $9.42 | 841 |
| 2022-03-22 | 9.99 | $9.68 | 124 |
| 2022-03-21 | 10.01 | $9.68 | 204 |
| 2022-03-18 | 10.02 | $9.68 | 122 |
| 2022-03-17 | 10.03 | $9.80 | 623 |
| 2022-03-16 | 10.03 | $10.17 | 555 |
| 2022-03-15 | 10.02 | $9.78 | 2194 |
| 2022-03-14 | 10.03 | $10.00 | 77 |
| 2022-03-11 | 10.02 | $10.00 | 3767 |
| 2022-03-10 | 10.02 | $9.81 | 200 |
| 2022-03-09 | 10.03 | $10.34 | 802 |
| 2022-03-08 | 10.01 | $10.01 | 10 |
| 2022-03-07 | 10.01 | $10.01 | 395 |
| 2022-03-04 | 10.01 | $10.10 | — |
| 2022-03-03 | 10.00 | $10.10 | 306 |
| 2022-03-02 | 9.99 | $9.88 | 2264 |
| 2022-03-01 | 9.99 | $10.11 | 235 |
| 2022-02-28 | 9.98 | $10.19 | 394 |
| 2022-02-25 | 9.96 | $10.28 | 7 |
| 2022-02-24 | 9.93 | $10.28 | 10401 |
| 2022-02-23 | 9.91 | $9.89 | 143 |
| 2022-02-22 | 9.88 | $10.00 | — |
| 2022-02-18 | 9.87 | $10.00 | 199 |
| 2022-02-17 | 9.85 | $9.86 | 91 |
| 2022-02-16 | 9.84 | $9.86 | — |
| 2022-02-15 | 9.82 | $9.86 | 522 |
| 2022-02-14 | 9.80 | $9.94 | 65 |
| 2022-02-11 | 9.75 | $9.94 | 46 |
| 2022-02-10 | 9.71 | $9.94 | 67 |
| 2022-02-09 | 9.67 | $9.94 | 54 |
| 2022-02-08 | 9.62 | $9.94 | 680 |
| 2022-02-07 | 9.58 | $10.00 | — |
| 2022-02-04 | 9.52 | $10.00 | 13 |
| 2022-02-03 | 9.47 | $10.00 | 176 |
| 2022-02-02 | 9.42 | $9.91 | 104 |
| 2022-02-01 | 9.36 | $9.91 | 152 |
| 2022-01-31 | 9.31 | $9.90 | 372 |
| 2022-01-28 | 9.25 | $9.67 | 848 |
| 2022-01-27 | 9.20 | $9.78 | 34 |
| 2022-01-26 | 9.15 | $9.83 | 362 |
| 2022-01-25 | 9.11 | $9.39 | 171 |
| 2022-01-24 | 9.08 | $9.64 | 255 |
| 2022-01-21 | 9.04 | $9.65 | 265 |
| 2022-01-20 | 9.01 | $9.67 | 848 |
| 2022-01-19 | 8.98 | $9.46 | 412 |
| 2022-01-18 | 8.97 | $9.46 | 412 |
| 2022-01-14 | 8.97 | $9.06 | 73 |
| 2022-01-13 | 8.98 | $9.06 | 95 |
| 2022-01-12 | 8.97 | $9.06 | 152 |
| 2022-01-11 | 8.96 | $9.06 | 742 |
| 2022-01-10 | 8.95 | $9.06 | 452 |
| 2022-01-07 | 8.94 | $8.80 | 266 |
| 2022-01-06 | 8.92 | $8.97 | 990 |
| 2022-01-05 | 8.90 | $8.99 | 195 |
| 2022-01-04 | 8.89 | $8.85 | 388 |
| 2022-01-03 | 8.90 | $8.84 | 656 |
| 2021-12-31 | 8.90 | $8.73 | 2890 |
| 2021-12-30 | 8.90 | $8.69 | 3302 |
| 2021-12-29 | 8.88 | $8.70 | 156 |
| 2021-12-28 | 8.87 | $9.13 | 1036 |
| 2021-12-27 | 8.85 | $8.77 | 45399 |
| 2021-12-23 | 8.86 | $8.83 | 10368 |
| 2021-12-22 | 8.83 | $9.07 | 9874 |
| 2021-12-21 | 8.81 | $9.11 | 21 |
| 2021-12-20 | 8.78 | $9.11 | 912 |
| 2021-12-17 | 8.74 | $9.52 | 465 |
| 2021-12-16 | 8.68 | $9.22 | 1520 |
| 2021-12-15 | 8.63 | $8.93 | 20 |
| 2021-12-14 | 8.60 | $8.93 | 865 |
| 2021-12-13 | 8.59 | $8.74 | 3222 |
| 2021-12-10 | 8.60 | $8.81 | 8580 |
| 2021-12-09 | 8.60 | $8.48 | 1756 |
| 2021-12-08 | 8.60 | $8.53 | 669 |
| 2021-12-07 | 8.62 | $8.85 | 105388 |
| 2021-12-06 | 8.62 | $8.94 | 399 |
| 2021-12-03 | 8.62 | $8.93 | 534 |
| 2021-12-02 | 8.62 | $8.70 | 15070 |
| 2021-12-01 | 8.62 | $8.30 | 2554 |
| 2021-11-30 | 8.64 | $8.49 | 5724 |
| 2021-11-29 | 8.65 | $8.75 | 971 |
| 2021-11-26 | 8.65 | $8.92 | 10125 |
| 2021-11-24 | 8.62 | $8.31 | 1732 |
| 2021-11-23 | 8.61 | $8.61 | 33 |
| 2021-11-22 | 8.57 | $8.61 | 1013 |
| 2021-11-19 | 8.54 | $8.29 | 56 |
| 2021-11-18 | 8.54 | $8.29 | 1837 |
| 2021-11-17 | 8.54 | $8.15 | 1424 |
| 2021-11-16 | 8.54 | $8.36 | 3069 |
| 2021-11-15 | 8.53 | $8.79 | 343 |
| 2021-11-12 | 8.49 | $8.89 | 236 |
| 2021-11-11 | 8.46 | $8.75 | 1456 |
| 2021-11-10 | 8.44 | $8.65 | 2658 |
| 2021-11-09 | 8.43 | $8.86 | 56 |
| 2021-11-08 | 8.41 | $8.86 | 56 |
| 2021-11-05 | 8.42 | $8.86 | 245 |
| 2021-11-04 | 8.43 | $8.90 | 1703 |
| 2021-11-03 | 8.44 | $8.75 | 428 |
| 2021-11-02 | 8.46 | $8.71 | 194 |
| 2021-11-01 | 8.49 | $8.71 | 194 |
| 2021-10-29 | 8.53 | $8.70 | 1788 |
| 2021-10-28 | 8.56 | $8.28 | 3751 |
| 2021-10-27 | 8.60 | $8.15 | 1034 |
| 2021-10-26 | 8.66 | $7.94 | 5411 |
| 2021-10-25 | 8.75 | $7.94 | 1590 |
| 2021-10-22 | 8.85 | $8.28 | 371 |
| 2021-10-21 | 8.93 | $8.24 | 511 |
| 2021-10-20 | 9.01 | $8.13 | 1968 |
| 2021-10-19 | 9.09 | $8.12 | 2091 |
| 2021-10-18 | 9.17 | $8.05 | 2357 |
| 2021-10-15 | 9.27 | $8.27 | 1538 |
| 2021-10-14 | 9.34 | $8.48 | 453 |
| 2021-10-13 | 9.40 | $8.44 | 1257 |
| 2021-10-12 | 9.47 | $8.49 | 1636 |
| 2021-10-11 | 9.54 | $8.93 | 708 |
| 2021-10-08 | 9.59 | $9.05 | 613 |
| 2021-10-07 | 9.63 | $9.15 | 2971 |
| 2021-10-06 | 9.66 | $9.16 | 716 |
| 2021-10-05 | 9.69 | $9.25 | 1666 |
| 2021-10-04 | 9.72 | $9.48 | 806 |
| 2021-10-01 | 9.74 | $9.28 | 2101 |
| 2021-09-30 | 9.77 | $9.26 | 1168 |
| 2021-09-29 | 9.78 | $9.35 | 773 |
| 2021-09-28 | 9.78 | $9.62 | 224 |
| 2021-09-27 | 9.78 | $9.91 | 175 |
| 2021-09-24 | 9.77 | $9.91 | 139 |
| 2021-09-23 | 9.76 | $9.91 | 573 |
| 2021-09-22 | 9.74 | $9.60 | 1140 |
| 2021-09-21 | 9.74 | $9.91 | 410 |
| 2021-09-20 | 9.72 | $9.94 | 431 |
| 2021-09-17 | 9.70 | $9.69 | 176 |
| 2021-09-16 | 9.69 | $9.69 | 900 |
| 2021-09-15 | 9.69 | $9.85 | 96 |
| 2021-09-14 | 9.66 | $9.85 | 1481 |
| 2021-09-13 | 9.66 | $9.86 | 593 |
| 2021-09-10 | 9.66 | $9.88 | 718 |
| 2021-09-09 | 9.64 | $9.72 | 849 |
| 2021-09-08 | 9.65 | $9.86 | 620 |
| 2021-09-07 | 9.65 | $9.82 | 430 |
| 2021-09-03 | 9.65 | $9.95 | 675 |
| 2021-09-02 | 9.62 | $9.82 | 10669 |
| 2021-09-01 | 9.62 | $9.50 | 1874 |
| 2021-08-31 | 9.62 | $9.37 | 980 |
| 2021-08-30 | 9.64 | $9.49 | 320 |
| 2021-08-27 | 9.64 | $9.70 | 418 |
| 2021-08-26 | 9.63 | $9.72 | 918 |
| 2021-08-25 | 9.63 | $9.49 | 1857 |
| 2021-08-24 | 9.62 | $9.72 | 2046 |
| 2021-08-23 | 9.60 | $9.58 | 724 |
| 2021-08-20 | 9.58 | $9.44 | 255 |
| 2021-08-19 | 9.58 | $9.54 | 2686 |
| 2021-08-18 | 9.56 | $9.59 | 5859 |
| 2021-08-17 | 9.54 | $9.40 | 926 |
| 2021-08-16 | 9.54 | $9.74 | 325 |
| 2021-08-13 | 9.52 | $9.79 | 750 |
| 2021-08-12 | 9.48 | $9.66 | 1359 |
| 2021-08-11 | 9.46 | $9.89 | 121 |
| 2021-08-10 | 9.44 | $9.89 | 1435 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.11
2026-08-07
Close Price
$19.47
Vol: 22644
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
12.96
Maximum
23.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.11 | $19.47 | 22644 |
| 2026-08-06 | 19.08 | $19.74 | 3411 |
| 2026-08-05 | 19.01 | $18.30 | 1000 |
| 2026-08-04 | 19.08 | $19.22 | 2800 |
| 2026-08-03 | 19.07 | $20.31 | 4318 |
| 2026-07-31 | 18.93 | $19.85 | 22000 |
| 2026-07-30 | 18.84 | $19.56 | 1900 |
| 2026-07-29 | 18.76 | $19.07 | 1200 |
| 2026-07-28 | 18.73 | $18.84 | 5600 |
| 2026-07-27 | 18.72 | $19.18 | 5525 |
| 2026-07-24 | 18.67 | $18.52 | 3100 |
| 2026-07-23 | 18.69 | $18.32 | 4300 |
| 2026-07-22 | 18.72 | $17.72 | 1100 |
| 2026-07-21 | 18.83 | $18.98 | 3049 |
| 2026-07-20 | 18.81 | $19.37 | 2600 |
| 2026-07-17 | 18.76 | $18.56 | 2500 |
| 2026-07-16 | 18.78 | $19.37 | 3941 |
| 2026-07-15 | 18.71 | $18.62 | 1506 |
| 2026-07-14 | 18.72 | $18.53 | 8312 |
| 2026-07-13 | 18.74 | $18.77 | 5738 |
| 2026-07-10 | 18.74 | $18.62 | 3700 |
| 2026-07-09 | 18.75 | $17.93 | 3100 |
| 2026-07-08 | 18.84 | $17.83 | 2823 |
| 2026-07-07 | 18.95 | $17.89 | 13623 |
| 2026-07-06 | 19.06 | $19.09 | 3709 |
| 2026-07-02 | 19.05 | $17.06 | 1528 |
| 2026-07-01 | 19.26 | $18.74 | 1613 |
| 2026-06-30 | 19.32 | $18.63 | 5418 |
| 2026-06-29 | 19.39 | $18.85 | 4700 |
| 2026-06-26 | 19.45 | $18.90 | 4700 |
| 2026-06-25 | 19.51 | $18.69 | 3900 |
| 2026-06-24 | 19.59 | $18.62 | 600 |
| 2026-06-23 | 19.69 | $18.87 | 2007 |
| 2026-06-22 | 19.78 | $19.27 | 4200 |
| 2026-06-18 | 19.84 | $19.20 | 1800 |
| 2026-06-17 | 19.90 | $18.69 | 8814 |
| 2026-06-16 | 20.03 | $18.00 | 1600 |
| 2026-06-15 | 20.24 | $18.90 | 947 |
| 2026-06-12 | 20.38 | $22.10 | 1926 |
| 2026-06-11 | 20.20 | $19.97 | 3200 |
| 2026-06-10 | 20.23 | $20.00 | 1400 |
| 2026-06-09 | 20.25 | $19.89 | 3600 |
| 2026-06-08 | 20.29 | $19.85 | 3700 |
| 2026-06-05 | 20.34 | $19.00 | 2828 |
| 2026-06-04 | 20.48 | $20.85 | 5000 |
| 2026-06-03 | 20.44 | $19.70 | 1600 |
| 2026-06-02 | 20.52 | $20.89 | 1000 |
| 2026-06-01 | 20.48 | $19.36 | 13400 |
| 2026-05-29 | 20.59 | $20.45 | 1100 |
| 2026-05-28 | 20.61 | $20.41 | 2000 |
| 2026-05-27 | 20.63 | $20.80 | 2336 |
| 2026-05-26 | 20.61 | $19.10 | 10844 |
| 2026-05-22 | 20.77 | $20.41 | 1900 |
| 2026-05-21 | 20.81 | $20.10 | 17932 |
| 2026-05-20 | 20.89 | $20.69 | 1113 |
| 2026-05-19 | 20.91 | $21.00 | 230000 |
| 2026-05-18 | 20.90 | $19.01 | 600 |
| 2026-05-15 | 21.09 | $20.97 | 400 |
| 2026-05-14 | 21.11 | $20.26 | 600 |
| 2026-05-13 | 21.20 | $20.26 | 600 |
| 2026-05-12 | 21.30 | $21.17 | 600 |
| 2026-05-11 | 21.31 | $21.00 | 600 |
| 2026-05-08 | 21.34 | $21.00 | 2000 |
| 2026-05-07 | 21.38 | $21.28 | — |
| 2026-05-06 | 21.39 | $21.28 | 13 |
| 2026-05-05 | 21.40 | $21.28 | 13 |
| 2026-05-04 | 21.41 | $21.28 | — |
| 2026-05-01 | 21.42 | $21.28 | 13 |
| 2026-04-30 | 21.44 | $21.28 | 7304 |
| 2026-04-29 | 21.46 | $21.56 | 13 |
| 2026-04-28 | 21.45 | $21.56 | 331 |
| 2026-04-27 | 21.43 | $19.55 | 800 |
| 2026-04-24 | 21.63 | $20.27 | 13 |
| 2026-04-23 | 21.78 | $20.27 | 332 |
| 2026-04-22 | 21.93 | $20.10 | 8 |
| 2026-04-21 | 22.13 | $20.10 | 8 |
| 2026-04-20 | 22.34 | $20.10 | 900 |
| 2026-04-17 | 22.58 | $21.65 | 927 |
| 2026-04-16 | 22.67 | $22.57 | 927 |
| 2026-04-15 | 22.68 | $21.88 | 927 |
| 2026-04-14 | 22.77 | $22.09 | 1400 |
| 2026-04-13 | 22.84 | $22.40 | 423 |
| 2026-04-10 | 22.89 | $22.17 | 28 |
| 2026-04-09 | 22.96 | $22.17 | 65 |
| 2026-04-08 | 23.05 | $22.17 | 306 |
| 2026-04-07 | 23.14 | $22.33 | — |
| 2026-04-06 | 23.22 | $22.33 | 65 |
| 2026-04-02 | 23.32 | $22.33 | 65 |
| 2026-04-01 | 23.42 | $22.33 | 65 |
| 2026-03-31 | 23.53 | $22.33 | 300 |
| 2026-03-30 | 23.66 | $23.71 | 415 |
| 2026-03-27 | 23.66 | $23.76 | 12 |
| 2026-03-26 | 23.65 | $23.76 | 303 |
| 2026-03-25 | 23.63 | $23.24 | 53 |
| 2026-03-24 | 23.67 | $23.24 | 53 |
| 2026-03-23 | 23.72 | $23.24 | 500 |
| 2026-03-20 | 23.77 | $23.81 | 210 |
| 2026-03-19 | 23.77 | $23.81 | — |
| 2026-03-18 | 23.76 | $23.81 | 500 |
| 2026-03-17 | 23.76 | $23.67 | 1200 |
| 2026-03-16 | 23.77 | $23.78 | — |
| 2026-03-13 | 23.76 | $23.78 | 210 |
| 2026-03-12 | 23.76 | $24.13 | 210 |
| 2026-03-11 | 23.72 | $24.13 | 312 |
| 2026-03-10 | 23.68 | $23.75 | 210 |
| 2026-03-09 | 23.67 | $23.39 | 4308 |
| 2026-03-06 | 23.70 | $23.53 | 9 |
| 2026-03-05 | 23.72 | $23.53 | 9 |
| 2026-03-04 | 23.74 | $23.53 | 9 |
| 2026-03-03 | 23.77 | $23.53 | 1100 |
| 2026-03-02 | 23.79 | $24.39 | 5 |
| 2026-02-27 | 23.73 | $24.39 | 5 |
| 2026-02-26 | 23.66 | $24.39 | 400 |
| 2026-02-25 | 23.58 | $24.39 | 900 |
| 2026-02-24 | 23.50 | $25.42 | 503 |
| 2026-02-23 | 23.29 | $24.73 | 200 |
| 2026-02-20 | 23.14 | $23.45 | 327 |
| 2026-02-19 | 23.11 | $23.73 | 1240 |
| 2026-02-18 | 23.04 | $24.76 | 344 |
| 2026-02-17 | 22.86 | $24.86 | 740 |
| 2026-02-13 | 22.65 | $25.17 | — |
| 2026-02-12 | 22.39 | $25.17 | — |
| 2026-02-11 | 22.09 | $25.17 | 200 |
| 2026-02-10 | 21.77 | $24.44 | — |
| 2026-02-09 | 21.49 | $24.44 | 500 |
| 2026-02-06 | 21.18 | $23.05 | 202 |
| 2026-02-05 | 20.98 | $22.90 | 50700 |
| 2026-02-04 | 20.78 | $23.39 | 1019 |
| 2026-02-03 | 20.51 | $21.79 | 50 |
| 2026-02-02 | 20.37 | $21.79 | 236 |
| 2026-01-30 | 20.22 | $20.59 | 4935 |
| 2026-01-29 | 20.18 | $20.23 | 50 |
| 2026-01-28 | 20.18 | $20.23 | 50 |
| 2026-01-27 | 20.17 | $20.23 | 50 |
| 2026-01-26 | 20.16 | $20.23 | 650 |
| 2026-01-23 | 20.16 | $20.23 | 650 |
| 2026-01-22 | 20.15 | $20.23 | 650 |
| 2026-01-21 | 20.14 | $20.23 | 838 |
| 2026-01-20 | 20.13 | $20.65 | 800 |
| 2026-01-16 | 20.08 | $20.65 | 800 |
| 2026-01-15 | 20.02 | $20.65 | 800 |
| 2026-01-14 | 19.95 | $20.65 | 2543 |
| 2026-01-13 | 19.88 | $19.86 | 800 |
| 2026-01-12 | 19.88 | $19.86 | 800 |
| 2026-01-09 | 19.88 | $19.86 | 800 |
| 2026-01-08 | 19.88 | $19.86 | 800 |
| 2026-01-07 | 19.89 | $19.86 | 800 |
| 2026-01-06 | 19.89 | $19.86 | — |
| 2026-01-05 | 19.89 | $19.86 | 800 |
| 2026-01-02 | 19.90 | $19.86 | 800 |
| 2025-12-31 | 19.90 | $19.91 | 800 |
| 2025-12-30 | 19.90 | $19.91 | 800 |
| 2025-12-29 | 19.90 | $19.91 | 800 |
| 2025-12-26 | 19.90 | $19.91 | 800 |
| 2025-12-24 | 19.89 | $19.91 | — |
| 2025-12-23 | 19.89 | $19.91 | 800 |
| 2025-12-22 | 19.89 | $19.91 | 800 |
| 2025-12-19 | 19.89 | $19.91 | 800 |
| 2025-12-18 | 19.89 | $20.77 | 800 |
| 2025-12-17 | 19.79 | $20.60 | 800 |
| 2025-12-16 | 19.71 | $20.60 | 800 |
| 2025-12-15 | 19.61 | $20.60 | 935 |
| 2025-12-12 | 19.51 | $19.70 | — |
| 2025-12-11 | 19.49 | $19.70 | — |
| 2025-12-10 | 19.47 | $19.70 | 400 |
| 2025-12-09 | 19.45 | $19.70 | — |
| 2025-12-08 | 19.42 | $19.70 | 400 |
| 2025-12-05 | 19.39 | $19.70 | 400 |
| 2025-12-04 | 19.36 | $19.70 | 400 |
| 2025-12-03 | 19.32 | $19.70 | 400 |
| 2025-12-02 | 19.28 | $19.70 | 16900 |
| 2025-12-01 | 19.24 | $19.62 | 400 |
| 2025-11-28 | 19.19 | $19.62 | 400 |
| 2025-11-26 | 19.15 | $19.62 | 400 |
| 2025-11-25 | 19.10 | $19.62 | 6500 |
| 2025-11-24 | 19.05 | $19.23 | 2800 |
| 2025-11-21 | 19.03 | $19.23 | 2800 |
| 2025-11-20 | 19.01 | $19.23 | 6400 |
| 2025-11-19 | 18.98 | $20.62 | 22 |
| 2025-11-18 | 18.81 | $20.62 | 22 |
| 2025-11-17 | 18.62 | $20.62 | 848 |
| 2025-11-14 | 18.41 | $19.75 | 313 |
| 2025-11-13 | 18.27 | $19.75 | 313 |
| 2025-11-12 | 18.11 | $19.75 | 700 |
| 2025-11-11 | 17.94 | $18.96 | 313 |
| 2025-11-10 | 17.83 | $18.96 | 313 |
| 2025-11-07 | 17.71 | $18.96 | 313 |
| 2025-11-06 | 17.58 | $18.96 | 1115 |
| 2025-11-05 | 17.43 | $17.63 | 313 |
| 2025-11-04 | 17.41 | $17.63 | 1000 |
| 2025-11-03 | 17.39 | $17.05 | 313 |
| 2025-10-31 | 17.43 | $17.05 | 400 |
| 2025-10-30 | 17.47 | $16.80 | 500 |
| 2025-10-29 | 17.54 | $17.42 | 62 |
| 2025-10-28 | 17.55 | $17.42 | — |
| 2025-10-27 | 17.56 | $17.42 | 62 |
| 2025-10-24 | 17.58 | $17.42 | 132 |
| 2025-10-23 | 17.60 | $17.11 | 200 |
| 2025-10-22 | 17.65 | $17.35 | — |
| 2025-10-21 | 17.68 | $17.35 | — |
| 2025-10-20 | 17.71 | $17.35 | — |
| 2025-10-17 | 17.75 | $17.35 | 1000 |
| 2025-10-16 | 17.79 | $17.63 | 200 |
| 2025-10-15 | 17.81 | $17.28 | — |
| 2025-10-14 | 17.87 | $17.28 | — |
| 2025-10-13 | 17.93 | $17.28 | — |
| 2025-10-10 | 17.99 | $17.28 | — |
| 2025-10-09 | 18.07 | $17.28 | — |
| 2025-10-08 | 18.15 | $17.28 | — |
| 2025-10-07 | 18.25 | $17.28 | — |
| 2025-10-06 | 18.35 | $17.28 | 3921 |
| 2025-10-03 | 18.46 | $17.74 | 300 |
| 2025-10-02 | 18.53 | $18.02 | 341 |
| 2025-10-01 | 18.59 | $17.96 | 4 |
| 2025-09-30 | 18.66 | $17.96 | — |
| 2025-09-29 | 18.73 | $17.96 | 411 |
| 2025-09-26 | 18.81 | $17.99 | — |
| 2025-09-25 | 18.90 | $17.99 | 29 |
| 2025-09-24 | 18.99 | $17.99 | 700 |
| 2025-09-23 | 19.10 | $17.37 | 148 |
| 2025-09-22 | 19.28 | $19.40 | 2 |
| 2025-09-19 | 19.26 | $19.40 | — |
| 2025-09-18 | 19.25 | $19.40 | — |
| 2025-09-17 | 19.23 | $19.40 | 300 |
| 2025-09-16 | 19.22 | $20.71 | 300 |
| 2025-09-15 | 19.06 | $19.59 | 2 |
| 2025-09-12 | 19.00 | $19.59 | 400 |
| 2025-09-11 | 18.94 | $19.54 | — |
| 2025-09-10 | 18.88 | $19.54 | 414 |
| 2025-09-09 | 18.81 | $19.02 | — |
| 2025-09-08 | 18.79 | $19.02 | — |
| 2025-09-05 | 18.76 | $19.02 | — |
| 2025-09-04 | 18.74 | $19.02 | — |
| 2025-09-03 | 18.71 | $19.02 | 8419 |
| 2025-09-02 | 18.67 | $19.06 | 102 |
| 2025-08-29 | 18.63 | $19.06 | 249 |
| 2025-08-28 | 18.59 | $19.32 | 800 |
| 2025-08-27 | 18.51 | $19.25 | 112 |
| 2025-08-26 | 18.43 | $19.13 | 400 |
| 2025-08-25 | 18.36 | $19.07 | 1633 |
| 2025-08-22 | 18.29 | $19.80 | 112 |
| 2025-08-21 | 18.13 | $18.77 | 815 |
| 2025-08-20 | 18.06 | $19.39 | 78 |
| 2025-08-19 | 17.92 | $19.39 | 78 |
| 2025-08-18 | 17.76 | $19.39 | — |
| 2025-08-15 | 17.59 | $19.39 | 629 |
| 2025-08-14 | 17.40 | $18.02 | — |
| 2025-08-13 | 17.34 | $18.02 | — |
| 2025-08-12 | 17.27 | $18.02 | — |
| 2025-08-11 | 17.19 | $18.02 | — |
| 2025-08-08 | 17.10 | $18.02 | 119 |
| 2025-08-07 | 17.01 | $17.72 | — |
| 2025-08-06 | 16.93 | $17.72 | 328 |
| 2025-08-05 | 16.85 | $18.21 | 242 |
| 2025-08-04 | 16.70 | $17.99 | 241 |
| 2025-08-01 | 16.57 | $17.73 | 3600 |
| 2025-07-31 | 16.45 | $16.70 | 6909 |
| 2025-07-30 | 16.42 | $16.46 | 78 |
| 2025-07-29 | 16.41 | $16.46 | — |
| 2025-07-28 | 16.41 | $16.46 | 37 |
| 2025-07-25 | 16.40 | $16.46 | — |
| 2025-07-24 | 16.40 | $16.46 | — |
| 2025-07-23 | 16.39 | $16.46 | — |
| 2025-07-22 | 16.38 | $16.46 | — |
| 2025-07-21 | 16.38 | $16.46 | 2900 |
| 2025-07-18 | 16.37 | $16.49 | 2900 |
| 2025-07-17 | 16.36 | $16.49 | 2900 |
| 2025-07-16 | 16.34 | $16.49 | 2900 |
| 2025-07-15 | 16.33 | $16.49 | 2900 |
| 2025-07-14 | 16.31 | $16.49 | 2900 |
| 2025-07-11 | 16.29 | $15.49 | 2900 |
| 2025-07-10 | 16.37 | $15.50 | 2900 |
| 2025-07-09 | 16.46 | $15.50 | 2900 |
| 2025-07-08 | 16.57 | $16.87 | 2900 |
| 2025-07-07 | 16.53 | $16.87 | 2900 |
| 2025-07-03 | 16.50 | $16.87 | — |
| 2025-07-02 | 16.46 | $16.87 | 2900 |
| 2025-07-01 | 16.42 | $16.87 | 5206 |
| 2025-06-30 | 16.37 | $16.88 | 1349 |
| 2025-06-27 | 16.32 | $16.64 | 900 |
| 2025-06-26 | 16.28 | $16.13 | 1037 |
| 2025-06-25 | 16.30 | $15.65 | 301 |
| 2025-06-24 | 16.36 | $16.32 | 700 |
| 2025-06-23 | 16.37 | $15.63 | 637 |
| 2025-06-20 | 16.45 | $15.80 | 713 |
| 2025-06-18 | 16.52 | $16.28 | 1535 |
| 2025-06-17 | 16.54 | $16.35 | — |
| 2025-06-16 | 16.56 | $16.35 | 1200 |
| 2025-06-13 | 16.58 | $15.50 | 936 |
| 2025-06-12 | 16.70 | $16.01 | 1102 |
| 2025-06-11 | 16.77 | $15.95 | 1100 |
| 2025-06-10 | 16.86 | $17.61 | — |
| 2025-06-09 | 16.78 | $17.61 | 200 |
| 2025-06-06 | 16.69 | $16.85 | 1100 |
| 2025-06-05 | 16.67 | $17.05 | — |
| 2025-06-04 | 16.63 | $17.05 | 400 |
| 2025-06-03 | 16.59 | $16.31 | 173033 |
| 2025-06-02 | 16.62 | $17.47 | 89 |
| 2025-05-30 | 16.53 | $17.47 | 4508 |
| 2025-05-29 | 16.43 | $16.75 | — |
| 2025-05-28 | 16.39 | $16.75 | 700 |
| 2025-05-27 | 16.35 | $16.06 | 600 |
| 2025-05-23 | 16.39 | $15.80 | 208 |
| 2025-05-22 | 16.45 | $16.35 | — |
| 2025-05-21 | 16.46 | $16.35 | 403 |
| 2025-05-20 | 16.47 | $16.40 | — |
| 2025-05-19 | 16.48 | $16.40 | — |
| 2025-05-16 | 16.48 | $16.40 | — |
| 2025-05-15 | 16.49 | $16.40 | — |
| 2025-05-14 | 16.50 | $16.40 | 600 |
| 2025-05-13 | 16.51 | $16.77 | — |
| 2025-05-12 | 16.49 | $16.77 | 500 |
| 2025-05-09 | 16.46 | $16.60 | 619 |
| 2025-05-08 | 16.44 | $17.09 | 13 |
| 2025-05-07 | 16.37 | $17.09 | 1149 |
| 2025-05-06 | 16.30 | $16.60 | 1300 |
| 2025-05-05 | 16.27 | $16.52 | 800 |
| 2025-05-02 | 16.24 | $16.36 | — |
| 2025-05-01 | 16.23 | $16.36 | — |
| 2025-04-30 | 16.21 | $16.36 | 2400 |
| 2025-04-29 | 16.20 | $16.69 | 3803 |
| 2025-04-28 | 16.15 | $16.19 | — |
| 2025-04-25 | 16.14 | $16.19 | 300 |
| 2025-04-24 | 16.14 | $16.63 | 500 |
| 2025-04-23 | 16.08 | $16.91 | 4102 |
| 2025-04-22 | 16.00 | $17.65 | 1004 |
| 2025-04-21 | 15.82 | $16.40 | 1206 |
| 2025-04-17 | 15.76 | $15.63 | — |
| 2025-04-16 | 15.78 | $15.63 | 600 |
| 2025-04-15 | 15.79 | $15.59 | 300 |
| 2025-04-14 | 15.81 | $16.31 | 1011 |
| 2025-04-11 | 15.76 | $15.56 | 30 |
| 2025-04-10 | 15.78 | $15.56 | 3324 |
| 2025-04-09 | 15.80 | $14.98 | 607 |
| 2025-04-08 | 15.89 | $15.49 | 1900 |
| 2025-04-07 | 15.93 | $15.53 | 1100 |
| 2025-04-04 | 15.98 | $16.00 | 107 |
| 2025-04-03 | 15.97 | $16.00 | 500 |
| 2025-04-02 | 15.97 | $15.99 | 100 |
| 2025-04-01 | 15.97 | $15.99 | 600 |
| 2025-03-31 | 15.97 | $15.44 | 4316 |
| 2025-03-28 | 16.02 | $16.19 | 800 |
| 2025-03-27 | 16.00 | $16.12 | 312 |
| 2025-03-26 | 15.99 | $15.80 | 6332 |
| 2025-03-25 | 16.01 | $17.30 | 241 |
| 2025-03-24 | 15.88 | $17.30 | 400 |
| 2025-03-21 | 15.73 | $16.75 | 241 |
| 2025-03-20 | 15.62 | $16.75 | 524 |
| 2025-03-19 | 15.50 | $16.71 | 500 |
| 2025-03-18 | 15.37 | $15.55 | 1300 |
| 2025-03-17 | 15.35 | $15.74 | 500 |
| 2025-03-14 | 15.31 | $16.01 | 900 |
| 2025-03-13 | 15.24 | $15.60 | 162 |
| 2025-03-12 | 15.20 | $15.60 | 1744 |
| 2025-03-11 | 15.16 | $15.19 | 1000 |
| 2025-03-10 | 15.15 | $14.96 | 1100 |
| 2025-03-07 | 15.17 | $15.80 | 1200 |
| 2025-03-06 | 15.11 | $15.53 | 400 |
| 2025-03-05 | 15.06 | $15.72 | 100100 |
| 2025-03-04 | 14.99 | $15.62 | 16324 |
| 2025-03-03 | 14.93 | $15.70 | 3420 |
| 2025-02-28 | 14.85 | $15.13 | 1041 |
| 2025-02-27 | 14.82 | $15.21 | 1000 |
| 2025-02-26 | 14.78 | $15.50 | 1000 |
| 2025-02-25 | 14.70 | $15.04 | 1000 |
| 2025-02-24 | 14.66 | $16.03 | 1416 |
| 2025-02-21 | 14.52 | $15.85 | 1223 |
| 2025-02-20 | 14.38 | $15.72 | 2700 |
| 2025-02-19 | 14.24 | $16.09 | 1300 |
| 2025-02-18 | 14.04 | $15.65 | 2500 |
| 2025-02-14 | 13.87 | $14.29 | 3000 |
| 2025-02-13 | 13.83 | $13.87 | 29407 |
| 2025-02-12 | 13.83 | $13.81 | 24900 |
| 2025-02-11 | 13.83 | $14.25 | 6915 |
| 2025-02-10 | 13.78 | $13.93 | 2100 |
| 2025-02-07 | 13.77 | $14.12 | 6744 |
| 2025-02-06 | 13.73 | $13.78 | 1036 |
| 2025-02-05 | 13.72 | $14.27 | 1200 |
| 2025-02-04 | 13.67 | $14.11 | 7100 |
| 2025-02-03 | 13.62 | $14.40 | 29200 |
| 2025-01-31 | 13.54 | $14.01 | 9500 |
| 2025-01-30 | 13.49 | $13.57 | 804 |
| 2025-01-29 | 13.48 | $12.75 | 510 |
| 2025-01-28 | 13.56 | $12.50 | 1600 |
| 2025-01-27 | 13.67 | $13.21 | 1700 |
| 2025-01-24 | 13.72 | $12.65 | 548 |
| 2025-01-23 | 13.83 | $13.33 | 1144 |
| 2025-01-22 | 13.88 | $12.83 | 1400 |
| 2025-01-21 | 13.99 | $13.36 | 1339 |
| 2025-01-17 | 14.06 | $13.68 | 1100 |
| 2025-01-16 | 14.10 | $13.90 | 68600 |
| 2025-01-15 | 14.12 | $14.36 | 700 |
| 2025-01-14 | 14.10 | $13.69 | 500 |
| 2025-01-13 | 14.14 | $14.40 | 6801 |
| 2025-01-10 | 14.11 | $14.04 | 1000 |
| 2025-01-08 | 14.12 | $14.35 | 1421 |
| 2025-01-07 | 14.09 | $14.01 | 1921 |
| 2025-01-06 | 14.10 | $14.30 | 2000 |
| 2025-01-03 | 14.08 | $13.79 | 402 |
| 2025-01-02 | 14.11 | $13.67 | 2111 |
| 2024-12-31 | 14.16 | $13.38 | 400 |
| 2024-12-30 | 14.24 | $13.86 | 5500 |
| 2024-12-27 | 14.28 | $13.65 | 836 |
| 2024-12-26 | 14.35 | $13.90 | 1700 |
| 2024-12-24 | 14.39 | $13.46 | 839 |
| 2024-12-23 | 14.49 | $13.75 | 2636 |
| 2024-12-20 | 14.57 | $13.50 | 1800 |
| 2024-12-19 | 14.68 | $13.51 | 37900 |
| 2024-12-18 | 14.81 | $14.11 | 174226 |
| 2024-12-17 | 14.88 | $15.19 | 5701 |
| 2024-12-16 | 14.85 | $15.19 | 5701 |
| 2024-12-13 | 14.81 | $15.19 | 1700 |
| 2024-12-12 | 14.77 | $15.36 | 5701 |
| 2024-12-11 | 14.71 | $15.21 | 5701 |
| 2024-12-10 | 14.66 | $15.26 | 7248 |
| 2024-12-09 | 14.59 | $14.91 | 14500 |
| 2024-12-06 | 14.56 | $16.69 | 431 |
| 2024-12-05 | 14.34 | $16.66 | 2039 |
| 2024-12-04 | 14.09 | $16.32 | 52 |
| 2024-12-03 | 13.86 | $16.32 | 41135 |
| 2024-12-02 | 13.60 | $16.27 | 1600 |
| 2024-11-29 | 13.32 | $14.83 | — |
| 2024-11-27 | 13.16 | $14.83 | 29 |
| 2024-11-26 | 12.98 | $14.83 | 1000 |
| 2024-11-25 | 12.79 | $14.53 | 39400 |
| 2024-11-22 | 12.60 | $14.54 | 2800 |
| 2024-11-21 | 12.40 | $14.77 | 1400 |
| 2024-11-20 | 12.15 | $13.90 | 11300 |
| 2024-11-19 | 11.97 | $13.23 | 1911 |
| 2024-11-18 | 11.84 | $12.45 | 546 |
| 2024-11-15 | 11.77 | $12.12 | 600 |
| 2024-11-14 | 11.73 | $11.63 | 900 |
| 2024-11-13 | 11.74 | $12.10 | 223 |
| 2024-11-12 | 11.71 | $12.09 | 827 |
| 2024-11-11 | 11.67 | $12.16 | 1103 |
| 2024-11-08 | 11.61 | $12.39 | 2117 |
| 2024-11-07 | 11.53 | $12.58 | 1900 |
| 2024-11-06 | 11.42 | $11.90 | 213 |
| 2024-11-05 | 11.37 | $12.20 | 600 |
| 2024-11-04 | 11.29 | $12.46 | 6132 |
| 2024-11-01 | 11.16 | $12.06 | 1600 |
| 2024-10-31 | 11.07 | $12.48 | 14400 |
| 2024-10-30 | 10.92 | $11.36 | 2329 |
| 2024-10-29 | 10.87 | $10.58 | 3700 |
| 2024-10-28 | 10.90 | $10.53 | 6100 |
| 2024-10-25 | 10.94 | $10.05 | 1529 |
| 2024-10-24 | 11.04 | $10.62 | 3200 |
| 2024-10-23 | 11.08 | $10.30 | 3900 |
| 2024-10-22 | 11.16 | $10.52 | 4004 |
| 2024-10-21 | 11.23 | $10.35 | 7327 |
| 2024-10-18 | 11.32 | $10.70 | 1800 |
| 2024-10-17 | 11.39 | $11.00 | 3400 |
| 2024-10-16 | 11.43 | $11.02 | 7901 |
| 2024-10-15 | 11.47 | $10.95 | 9736 |
| 2024-10-14 | 11.53 | $10.80 | 1720 |
| 2024-10-11 | 11.60 | $11.06 | 11900 |
| 2024-10-10 | 11.66 | $11.05 | 1216 |
| 2024-10-09 | 11.72 | $11.18 | 2216 |
| 2024-10-08 | 11.78 | $11.85 | 1600 |
| 2024-10-07 | 11.77 | $11.55 | 4400 |
| 2024-10-04 | 11.80 | $11.51 | 1817 |
| 2024-10-03 | 11.83 | $11.85 | 1200 |
| 2024-10-02 | 11.82 | $11.56 | 47000 |
| 2024-10-01 | 11.85 | $11.78 | 1500 |
| 2024-09-30 | 11.86 | $11.72 | 741 |
| 2024-09-27 | 11.87 | $11.24 | 1300 |
| 2024-09-26 | 11.94 | $12.41 | 900 |
| 2024-09-25 | 11.89 | $12.03 | 2300 |
| 2024-09-24 | 11.88 | $11.43 | 1600 |
| 2024-09-23 | 11.92 | $11.48 | 300 |
| 2024-09-20 | 11.97 | $11.48 | 1800 |
| 2024-09-19 | 12.02 | $12.16 | 700 |
| 2024-09-18 | 12.01 | $11.79 | 6900 |
| 2024-09-17 | 12.03 | $11.69 | 604 |
| 2024-09-16 | 12.07 | $11.69 | 2105 |
| 2024-09-13 | 12.11 | $11.68 | 1918 |
| 2024-09-12 | 12.15 | $12.22 | 908 |
| 2024-09-11 | 12.14 | $11.89 | 191444 |
| 2024-09-10 | 12.17 | $12.29 | 37306 |
| 2024-09-09 | 12.16 | $12.41 | 14200 |
| 2024-09-06 | 12.13 | $12.30 | 100 |
| 2024-09-05 | 12.12 | $12.30 | 816 |
| 2024-09-04 | 12.10 | $12.57 | 100 |
| 2024-09-03 | 12.05 | $12.57 | 626 |
| 2024-08-30 | 11.99 | $12.35 | 4612 |
| 2024-08-29 | 11.95 | $12.36 | 2201 |
| 2024-08-28 | 11.91 | $12.59 | 938 |
| 2024-08-27 | 11.84 | $12.86 | 900 |
| 2024-08-26 | 11.73 | $12.41 | 1620 |
| 2024-08-23 | 11.66 | $12.59 | 17817 |
| 2024-08-22 | 11.56 | $12.16 | 4300 |
| 2024-08-21 | 11.50 | $12.15 | 2551 |
| 2024-08-20 | 11.43 | $12.15 | 4600 |
| 2024-08-19 | 11.35 | $12.36 | 846 |
| 2024-08-16 | 11.25 | $12.00 | 2507 |
| 2024-08-15 | 11.17 | $11.90 | 1600 |
| 2024-08-14 | 11.09 | $12.20 | 400 |
| 2024-08-13 | 10.97 | $11.54 | 1248 |
| 2024-08-12 | 10.91 | $11.27 | 2200 |
| 2024-08-09 | 10.88 | $11.64 | 6800 |
| 2024-08-08 | 10.80 | $11.15 | 3600 |
| 2024-08-07 | 10.76 | $11.14 | 8300 |
| 2024-08-06 | 10.72 | $10.80 | 11815 |
| 2024-08-05 | 10.71 | $11.00 | 4115 |
| 2024-08-02 | 10.68 | $10.36 | 5500 |
| 2024-08-01 | 10.71 | $10.19 | 9700 |
| 2024-07-31 | 10.77 | $10.78 | 400 |
| 2024-07-30 | 10.77 | $11.01 | 1342 |
| 2024-07-29 | 10.74 | $10.72 | 7200 |
| 2024-07-26 | 10.75 | $10.66 | 2000 |
| 2024-07-25 | 10.75 | $11.03 | 4000 |
| 2024-07-24 | 10.73 | $10.59 | 145000 |
| 2024-07-23 | 10.74 | $10.50 | 4334 |
| 2024-07-22 | 10.77 | $11.10 | 3475 |
| 2024-07-19 | 10.73 | $10.51 | 5528 |
| 2024-07-18 | 10.75 | $10.82 | 1939 |
| 2024-07-17 | 10.75 | $10.65 | 1897 |
| 2024-07-16 | 10.76 | $10.49 | 3821 |
| 2024-07-15 | 10.78 | $10.70 | 3233 |
| 2024-07-12 | 10.79 | $10.73 | 19642 |
| 2024-07-11 | 10.80 | $10.63 | 830 |
| 2024-07-10 | 10.82 | $10.89 | 1413 |
| 2024-07-09 | 10.81 | $10.46 | 2382 |
| 2024-07-08 | 10.85 | $10.52 | 4340 |
| 2024-07-05 | 10.88 | $10.70 | 2190 |
| 2024-07-03 | 10.90 | $10.91 | 1222 |
| 2024-07-02 | 10.90 | $10.94 | 4051 |
| 2024-07-01 | 10.90 | $10.67 | 2754 |
| 2024-06-28 | 10.92 | $10.40 | 9901 |
| 2024-06-27 | 10.97 | $10.42 | 41324 |
| 2024-06-26 | 11.03 | $10.86 | 2450 |
| 2024-06-25 | 11.05 | $10.82 | 11063 |
| 2024-06-24 | 11.08 | $10.88 | 1820 |
| 2024-06-21 | 11.10 | $11.01 | 3769 |
| 2024-06-20 | 11.11 | $11.05 | 4543 |
| 2024-06-18 | 11.11 | $11.08 | 4337 |
| 2024-06-17 | 11.11 | $10.88 | 4006 |
| 2024-06-14 | 11.14 | $11.12 | 4140 |
| 2024-06-13 | 11.14 | $10.99 | 1239 |
| 2024-06-12 | 11.16 | $11.26 | 3852 |
| 2024-06-11 | 11.15 | $11.24 | 2303 |
| 2024-06-10 | 11.14 | $11.33 | 2268 |
| 2024-06-07 | 11.12 | $10.80 | 1824 |
| 2024-06-06 | 11.15 | $11.56 | 710 |
| 2024-06-05 | 11.11 | $11.59 | 1275 |
| 2024-06-04 | 11.06 | $11.05 | 1975 |
| 2024-06-03 | 11.06 | $11.33 | 111959 |
| 2024-05-31 | 11.03 | $11.18 | 3438 |
| 2024-05-30 | 11.01 | $10.73 | 7244 |
| 2024-05-29 | 11.04 | $10.71 | 32171 |
| 2024-05-28 | 11.08 | $10.90 | 6361 |
| 2024-05-24 | 11.09 | $10.65 | 3877 |
| 2024-05-23 | 11.14 | $10.50 | 4855 |
| 2024-05-22 | 11.21 | $10.55 | 13372 |
| 2024-05-21 | 11.28 | $11.14 | 12708 |
| 2024-05-20 | 11.29 | $10.92 | 12410 |
| 2024-05-17 | 11.33 | $10.81 | 7780 |
| 2024-05-16 | 11.38 | $10.80 | 11922 |
| 2024-05-15 | 11.45 | $10.80 | 2651 |
| 2024-05-14 | 11.51 | $10.95 | 2504 |
| 2024-05-13 | 11.57 | $10.94 | 13682 |
| 2024-05-10 | 11.64 | $11.44 | 1039 |
| 2024-05-09 | 11.66 | $11.21 | 4967 |
| 2024-05-08 | 11.71 | $10.76 | 1763 |
| 2024-05-07 | 11.81 | $11.14 | 2304 |
| 2024-05-06 | 11.88 | $12.09 | 3229 |
| 2024-05-03 | 11.86 | $11.58 | 4382 |
| 2024-05-02 | 11.89 | $11.60 | 1062 |
| 2024-05-01 | 11.92 | $11.46 | 1390 |
| 2024-04-30 | 11.96 | $11.31 | 907 |
| 2024-04-29 | 12.03 | $11.58 | 2282 |
| 2024-04-26 | 12.08 | $11.91 | 1237 |
| 2024-04-25 | 12.10 | $12.17 | 1975 |
| 2024-04-23 | 12.09 | $13.45 | 1026 |
| 2024-04-22 | 11.95 | $12.73 | 1673 |
| 2024-04-19 | 11.87 | $12.21 | 1610 |
| 2024-04-18 | 11.83 | $12.23 | 800 |
| 2024-04-17 | 11.79 | $12.13 | 2690 |
| 2024-04-16 | 11.75 | $12.37 | 3589 |
| 2024-04-15 | 11.69 | $12.63 | 3161 |
| 2024-04-11 | 11.59 | $12.50 | 6356 |
| 2024-04-10 | 11.49 | $12.10 | 3362 |
| 2024-04-09 | 11.43 | $11.30 | 1291 |
| 2024-04-08 | 11.44 | $11.48 | 8144 |
| 2024-04-05 | 11.44 | $11.48 | 2057 |
| 2024-04-04 | 11.44 | $11.94 | 24941 |
| 2024-04-03 | 11.38 | $11.55 | 75348 |
| 2024-04-02 | 11.36 | $10.98 | 6551 |
| 2024-04-01 | 11.40 | $11.13 | 1433 |
| 2024-03-28 | 11.43 | $11.38 | 1594 |
| 2024-03-27 | 11.44 | $11.46 | 26143 |
| 2024-03-26 | 11.44 | $11.87 | 203735 |
| 2024-03-25 | 11.39 | $11.59 | 2413 |
| 2024-03-22 | 11.37 | $11.59 | 13238 |
| 2024-03-21 | 11.35 | $11.69 | 2330 |
| 2024-03-20 | 11.31 | $11.58 | 4086 |
| 2024-03-19 | 11.28 | $11.82 | 5268 |
| 2024-03-18 | 11.23 | $11.79 | 1179 |
| 2024-03-15 | 11.17 | $11.46 | 9324 |
| 2024-03-14 | 11.14 | $11.42 | 5211 |
| 2024-03-13 | 11.11 | $10.83 | 2131 |
| 2024-03-12 | 11.14 | $10.89 | 538 |
| 2024-03-11 | 11.16 | $11.79 | 1446 |
| 2024-03-08 | 11.10 | $11.83 | 2546 |
| 2024-03-07 | 11.02 | $11.59 | 2765 |
| 2024-03-06 | 10.96 | $11.68 | 10795 |
| 2024-03-05 | 10.88 | $11.06 | 12058 |
| 2024-03-04 | 10.86 | $10.85 | 51574 |
| 2024-03-01 | 10.87 | $10.95 | 17566 |
| 2024-02-29 | 10.86 | $10.55 | 1877 |
| 2024-02-28 | 10.89 | $10.88 | 1948 |
| 2024-02-27 | 10.89 | $11.09 | 9612 |
| 2024-02-26 | 10.87 | $10.37 | 10227 |
| 2024-02-23 | 10.92 | $10.94 | 10301 |
| 2024-02-22 | 10.92 | $10.75 | 3246 |
| 2024-02-21 | 10.94 | $10.84 | 13276 |
| 2024-02-20 | 10.95 | $10.74 | 9681 |
| 2024-02-16 | 10.97 | $10.39 | 4707 |
| 2024-02-15 | 11.03 | $10.40 | 4819 |
| 2024-02-14 | 11.10 | $10.38 | 9612 |
| 2024-02-13 | 11.17 | $10.52 | 5431 |
| 2024-02-12 | 11.24 | $10.61 | 1981 |
| 2024-02-09 | 11.31 | $10.59 | 8115 |
| 2024-02-08 | 11.38 | $10.96 | 3343 |
| 2024-02-07 | 11.42 | $11.03 | 8015 |
| 2024-02-06 | 11.47 | $11.13 | 85188 |
| 2024-02-05 | 11.50 | $11.42 | 20954 |
| 2024-02-02 | 11.51 | $12.06 | 11070 |
| 2024-02-01 | 11.45 | $11.75 | 14414 |
| 2024-01-31 | 11.42 | $11.47 | 72182 |
| 2024-01-30 | 11.42 | $11.28 | 52959 |
| 2024-01-29 | 11.43 | $11.29 | 19919 |
| 2024-01-26 | 11.44 | $11.27 | 4080 |
| 2024-01-25 | 11.46 | $11.02 | 11216 |
| 2024-01-24 | 11.51 | $11.11 | 400 |
| 2024-01-23 | 11.55 | $11.11 | 1482 |
| 2024-01-22 | 11.60 | $11.45 | 1235 |
| 2024-01-19 | 11.61 | $11.12 | 801 |
| 2024-01-18 | 11.67 | $11.57 | 1585 |
| 2024-01-17 | 11.68 | $11.76 | 8332 |
| 2024-01-16 | 11.67 | $12.02 | 1094 |
| 2024-01-12 | 11.63 | $11.64 | 803 |
| 2024-01-11 | 11.63 | $11.84 | 6895 |
| 2024-01-10 | 11.61 | $12.05 | 980 |
| 2024-01-09 | 11.56 | $11.75 | 959 |
| 2024-01-08 | 11.54 | $11.64 | 1493 |
| 2024-01-05 | 11.53 | $11.50 | 1186 |
| 2024-01-04 | 11.53 | $11.35 | 1162 |
| 2024-01-03 | 11.55 | $11.26 | 1052 |
| 2024-01-02 | 11.58 | $11.38 | 1575 |
| 2023-12-29 | 11.60 | $11.43 | 255 |
| 2023-12-28 | 11.62 | $11.19 | 1070 |
| 2023-12-27 | 11.67 | $11.26 | 3512 |
| 2023-12-26 | 11.71 | $10.76 | 4171 |
| 2023-12-22 | 11.81 | $11.61 | 535 |
| 2023-12-21 | 11.83 | $11.46 | 6607 |
| 2023-12-20 | 11.87 | $12.00 | 878 |
| 2023-12-19 | 11.86 | $12.45 | 1287 |
| 2023-12-18 | 11.79 | $12.25 | 4044 |
| 2023-12-15 | 11.74 | $12.36 | 1291 |
| 2023-12-14 | 11.68 | $12.22 | 1809 |
| 2023-12-13 | 11.62 | $12.02 | 1454 |
| 2023-12-12 | 11.58 | $12.10 | 12286 |
| 2023-12-11 | 11.53 | $12.55 | 355 |
| 2023-12-08 | 11.42 | $12.03 | 1486 |
| 2023-12-07 | 11.35 | $11.91 | 383333 |
| 2023-12-06 | 11.30 | $11.68 | 2831 |
| 2023-12-05 | 11.26 | $11.75 | 1756 |
| 2023-12-04 | 11.20 | $11.16 | 1234 |
| 2023-12-01 | 11.21 | $11.51 | 1408 |
| 2023-11-30 | 11.18 | $11.19 | 1384 |
| 2023-11-29 | 11.18 | $11.57 | 1101 |
| 2023-11-28 | 11.13 | $11.24 | 2084 |
| 2023-11-27 | 11.12 | $11.26 | 1952 |
| 2023-11-24 | 11.11 | $10.93 | 283 |
| 2023-11-22 | 11.13 | $11.16 | 507 |
| 2023-11-21 | 11.12 | $10.85 | 3169 |
| 2023-11-20 | 11.15 | $10.62 | 1402 |
| 2023-11-17 | 11.21 | $11.14 | 1150 |
| 2023-11-16 | 11.22 | $10.62 | 300 |
| 2023-11-15 | 11.28 | $10.62 | 714 |
| 2023-11-14 | 11.35 | $11.42 | 400 |
| 2023-11-13 | 11.34 | $11.39 | 3786 |
| 2023-11-10 | 11.34 | $10.28 | 1540 |
| 2023-11-09 | 11.45 | $10.65 | 638 |
| 2023-11-08 | 11.53 | $10.54 | 3186 |
| 2023-11-07 | 11.64 | $11.81 | 600 |
| 2023-11-06 | 11.62 | $11.81 | 1026 |
| 2023-11-03 | 11.60 | $11.84 | 542 |
| 2023-11-02 | 11.57 | $12.08 | 1125 |
| 2023-11-01 | 11.52 | $11.84 | 1074 |
| 2023-10-31 | 11.48 | $11.21 | 546 |
| 2023-10-30 | 11.51 | $11.60 | 1368 |
| 2023-10-27 | 11.50 | $11.27 | 400 |
| 2023-10-26 | 11.53 | $11.27 | 353 |
| 2023-10-25 | 11.56 | $11.50 | 681 |
| 2023-10-24 | 11.56 | $11.30 | 2475 |
| 2023-10-23 | 11.59 | $11.38 | 921 |
| 2023-10-20 | 11.61 | $10.95 | 917 |
| 2023-10-19 | 11.68 | $11.61 | 682 |
| 2023-10-18 | 11.69 | $11.78 | 1748 |
| 2023-10-17 | 11.68 | $11.53 | 663 |
| 2023-10-16 | 11.70 | $11.86 | 498 |
| 2023-10-13 | 11.68 | $12.06 | 1864 |
| 2023-10-12 | 11.64 | $11.94 | 1748 |
| 2023-10-11 | 11.61 | $12.14 | 1209 |
| 2023-10-10 | 11.55 | $11.90 | 300 |
| 2023-10-09 | 11.51 | $11.90 | 627 |
| 2023-10-06 | 11.47 | $11.57 | 2064 |
| 2023-10-05 | 11.46 | $11.37 | 1480 |
| 2023-10-04 | 11.47 | $11.07 | 441 |
| 2023-10-03 | 11.52 | $11.45 | 1165 |
| 2023-10-02 | 11.52 | $11.35 | 500 |
| 2023-09-29 | 11.54 | $11.35 | 2299 |
| 2023-09-28 | 11.56 | $11.31 | 723 |
| 2023-09-27 | 11.59 | $11.31 | 1126 |
| 2023-09-26 | 11.62 | $11.63 | 1583 |
| 2023-09-25 | 11.62 | $11.53 | 940 |
| 2023-09-22 | 11.63 | $11.67 | 3747 |
| 2023-09-21 | 11.62 | $11.99 | 402 |
| 2023-09-20 | 11.58 | $11.78 | 423 |
| 2023-09-19 | 11.56 | $12.27 | 846 |
| 2023-09-18 | 11.49 | $11.68 | 1327 |
| 2023-09-15 | 11.47 | $11.88 | 389 |
| 2023-09-14 | 11.43 | $11.13 | 649 |
| 2023-09-13 | 11.46 | $11.05 | 470 |
| 2023-09-12 | 11.50 | $11.59 | 25099 |
| 2023-09-11 | 11.49 | $11.94 | 1071 |
| 2023-09-08 | 11.44 | $11.43 | 405 |
| 2023-09-07 | 11.44 | $11.63 | 1032 |
| 2023-09-06 | 11.42 | $11.65 | 481 |
| 2023-09-05 | 11.40 | $11.77 | 670 |
| 2023-09-01 | 11.36 | $11.75 | 399 |
| 2023-08-31 | 11.32 | $11.51 | 1538 |
| 2023-08-30 | 11.30 | $11.12 | — |
| 2023-08-29 | 11.32 | $11.12 | 1415 |
| 2023-08-28 | 11.34 | $11.65 | 692 |
| 2023-08-25 | 11.31 | $10.98 | 228 |
| 2023-08-24 | 11.34 | $11.24 | 484 |
| 2023-08-23 | 11.35 | $11.12 | 715 |
| 2023-08-22 | 11.38 | $11.21 | 820 |
| 2023-08-21 | 11.39 | $11.41 | 1271 |
| 2023-08-18 | 11.39 | $11.16 | — |
| 2023-08-17 | 11.42 | $11.16 | 2165 |
| 2023-08-16 | 11.44 | $11.57 | 4454 |
| 2023-08-15 | 11.43 | $11.56 | 813 |
| 2023-08-14 | 11.42 | $11.23 | 1848 |
| 2023-08-11 | 11.44 | $11.95 | 592 |
| 2023-08-10 | 11.38 | $11.75 | 300 |
| 2023-08-09 | 11.34 | $11.75 | 40228 |
| 2023-08-08 | 11.30 | $11.50 | 6052 |
| 2023-08-07 | 11.28 | $11.31 | 809 |
| 2023-08-04 | 11.28 | $11.40 | 1062 |
| 2023-08-03 | 11.27 | $11.24 | 3551 |
| 2023-08-02 | 11.27 | $11.15 | 477 |
| 2023-08-01 | 11.28 | $11.61 | 1601 |
| 2023-07-31 | 11.25 | $11.67 | 676 |
| 2023-07-28 | 11.20 | $11.21 | 16257 |
| 2023-07-27 | 11.20 | $11.50 | 2269 |
| 2023-07-26 | 11.17 | $11.52 | 4350 |
| 2023-07-25 | 11.13 | $11.33 | — |
| 2023-07-24 | 11.11 | $11.33 | 2437 |
| 2023-07-21 | 11.09 | $11.16 | 1421 |
| 2023-07-20 | 11.08 | $11.27 | — |
| 2023-07-19 | 11.06 | $11.27 | 4965 |
| 2023-07-18 | 11.04 | $11.08 | 612 |
| 2023-07-17 | 11.04 | $11.12 | 1044 |
| 2023-07-14 | 11.03 | $11.09 | 648 |
| 2023-07-13 | 11.02 | $11.26 | 814 |
| 2023-07-12 | 11.00 | $11.19 | 653 |
| 2023-07-11 | 10.98 | $11.12 | 1695 |
| 2023-07-10 | 10.96 | $11.03 | 2471 |
| 2023-07-07 | 10.96 | $10.83 | 771 |
| 2023-07-06 | 10.97 | $10.83 | 1593 |
| 2023-07-05 | 10.98 | $10.79 | 583 |
| 2023-07-03 | 11.00 | $10.96 | 1597 |
| 2023-06-30 | 11.01 | $10.82 | 1725 |
| 2023-06-29 | 11.03 | $10.74 | 5857 |
| 2023-06-28 | 11.06 | $10.87 | 57742 |
| 2023-06-27 | 11.08 | $11.07 | 274 |
| 2023-06-26 | 11.08 | $10.95 | 1340 |
| 2023-06-23 | 11.10 | $11.01 | 1791 |
| 2023-06-22 | 11.10 | $11.16 | 764 |
| 2023-06-21 | 11.10 | $11.26 | 751 |
| 2023-06-20 | 11.08 | $11.09 | 612 |
| 2023-06-16 | 11.08 | $11.30 | 499 |
| 2023-06-15 | 11.06 | $11.33 | 10334 |
| 2023-06-14 | 11.03 | $11.54 | 759 |
| 2023-06-13 | 10.97 | $11.34 | 10643 |
| 2023-06-12 | 10.94 | $11.53 | 4748 |
| 2023-06-09 | 10.87 | $11.39 | 1387 |
| 2023-06-08 | 10.82 | $11.11 | 200 |
| 2023-06-07 | 10.79 | $11.11 | 819 |
| 2023-06-06 | 10.76 | $11.30 | 38827 |
| 2023-06-05 | 10.70 | $11.06 | 2189 |
| 2023-06-02 | 10.66 | $11.07 | 2298 |
| 2023-06-01 | 10.62 | $10.63 | 4672 |
| 2023-05-31 | 10.62 | $10.55 | 2252 |
| 2023-05-30 | 10.62 | $10.73 | 1519 |
| 2023-05-26 | 10.61 | $10.92 | 570 |
| 2023-05-25 | 10.58 | $10.75 | 657 |
| 2023-05-24 | 10.56 | $10.69 | — |
| 2023-05-23 | 10.55 | $10.69 | 206 |
| 2023-05-22 | 10.53 | $10.66 | 29617 |
| 2023-05-19 | 10.52 | $10.64 | 953 |
| 2023-05-18 | 10.51 | $10.73 | 2879 |
| 2023-05-17 | 10.48 | $11.47 | 1157 |
| 2023-05-16 | 10.38 | $11.09 | 18471 |
| 2023-05-15 | 10.30 | $10.90 | 4921 |
| 2023-05-12 | 10.24 | $10.84 | 1221 |
| 2023-05-11 | 10.18 | $10.77 | 589 |
| 2023-05-10 | 10.12 | $10.80 | 3177 |
| 2023-05-09 | 10.04 | $10.67 | 1104 |
| 2023-05-08 | 9.98 | $10.51 | 1013 |
| 2023-05-05 | 9.92 | $10.39 | 3662 |
| 2023-05-04 | 9.87 | $10.24 | 1002 |
| 2023-05-03 | 9.83 | $10.38 | 2256 |
| 2023-05-02 | 9.78 | $10.22 | 4634 |
| 2023-05-01 | 9.73 | $9.86 | 4479 |
| 2023-04-28 | 9.72 | $10.39 | 1193 |
| 2023-04-27 | 9.65 | $10.33 | 2313 |
| 2023-04-26 | 9.57 | $10.11 | 2573 |
| 2023-04-25 | 9.52 | $9.72 | 1815 |
| 2023-04-24 | 9.50 | $9.98 | 1892 |
| 2023-04-21 | 9.45 | $9.98 | 2412 |
| 2023-04-20 | 9.39 | $9.56 | 4698 |
| 2023-04-19 | 9.37 | $9.35 | 1341 |
| 2023-04-18 | 9.38 | $9.40 | 2689 |
| 2023-04-17 | 9.37 | $9.30 | 4815 |
| 2023-04-14 | 9.38 | $9.25 | 2081 |
| 2023-04-13 | 9.39 | $9.42 | 4698 |
| 2023-04-12 | 9.39 | $9.24 | 7964 |
| 2023-04-11 | 9.41 | $9.16 | 7952 |
| 2023-04-10 | 9.43 | $9.20 | 5805 |
| 2023-04-06 | 9.46 | $9.47 | 2044 |
| 2023-04-05 | 9.46 | $9.46 | 8382 |
| 2023-04-04 | 9.46 | $9.55 | 9173 |
| 2023-04-03 | 9.45 | $9.30 | 7330 |
| 2023-03-31 | 9.46 | $9.37 | 79809 |
| 2023-03-30 | 9.47 | $9.36 | 2910 |
| 2023-03-29 | 9.49 | $9.33 | 15797 |
| 2023-03-28 | 9.50 | $9.58 | 13721 |
| 2023-03-27 | 9.50 | $9.60 | 11871 |
| 2023-03-24 | 9.48 | $9.53 | 17637 |
| 2023-03-23 | 9.48 | $9.45 | 4911 |
| 2023-03-22 | 9.48 | $9.51 | 55036 |
| 2023-03-21 | 9.48 | $9.47 | 12389 |
| 2023-03-20 | 9.48 | $9.41 | 61683 |
| 2023-03-17 | 9.49 | $9.35 | 29356 |
| 2023-03-16 | 9.50 | $9.38 | 14371 |
| 2023-03-15 | 9.52 | $9.28 | 10911 |
| 2023-03-14 | 9.54 | $9.27 | 29715 |
| 2023-03-13 | 9.57 | $9.30 | 67665 |
| 2023-03-10 | 9.60 | $9.39 | 10740 |
| 2023-03-09 | 9.62 | $9.56 | 12049 |
| 2023-03-08 | 9.63 | $9.44 | 8745 |
| 2023-03-07 | 9.65 | $9.35 | 58260 |
| 2023-03-06 | 9.68 | $9.33 | 12044 |
| 2023-03-03 | 9.72 | $9.39 | 3015 |
| 2023-03-02 | 9.75 | $9.23 | 1589 |
| 2023-03-01 | 9.81 | $9.43 | 47742 |
| 2023-02-28 | 9.84 | $9.50 | 77129 |
| 2023-02-27 | 9.88 | $9.53 | 9116 |
| 2023-02-24 | 9.92 | $9.37 | 9179 |
| 2023-02-23 | 9.98 | $9.33 | 21399 |
| 2023-02-22 | 10.04 | $9.46 | 27769 |
| 2023-02-21 | 10.10 | $9.88 | 26384 |
| 2023-02-17 | 10.13 | $9.95 | 15923 |
| 2023-02-16 | 10.15 | $10.00 | 13453 |
| 2023-02-15 | 10.16 | $10.04 | 106924 |
| 2023-02-14 | 10.18 | $10.46 | 83342 |
| 2023-02-13 | 10.15 | $10.20 | 21877 |
| 2023-02-10 | 10.14 | $10.35 | 12715 |
| 2023-02-09 | 10.12 | $10.28 | 11643 |
| 2023-02-08 | 10.10 | $10.26 | 23973 |
| 2023-02-07 | 10.08 | $10.91 | 165682 |
| 2023-02-06 | 10.00 | $10.31 | 19854 |
| 2023-02-03 | 9.96 | $10.54 | 7248 |
| 2023-02-02 | 9.90 | $10.84 | 30341 |
| 2023-02-01 | 9.80 | $11.06 | 6094 |
| 2023-01-31 | 9.67 | $10.42 | 665 |
| 2023-01-30 | 9.59 | $9.72 | 476 |
| 2023-01-27 | 9.58 | $9.72 | 1678 |
| 2023-01-26 | 9.57 | $9.65 | 538 |
| 2023-01-25 | 9.56 | $9.77 | 1627 |
| 2023-01-24 | 9.54 | $9.54 | 2014 |
| 2023-01-23 | 9.54 | $9.61 | 959 |
| 2023-01-20 | 9.53 | $9.68 | 66 |
| 2023-01-19 | 9.51 | $9.68 | 10031 |
| 2023-01-18 | 9.49 | $9.68 | 1567 |
| 2023-01-17 | 9.47 | $9.58 | 5164 |
| 2023-01-13 | 9.46 | $9.68 | 550 |
| 2023-01-12 | 9.44 | $9.65 | 11025 |
| 2023-01-11 | 9.42 | $9.33 | 187811 |
| 2023-01-10 | 9.43 | $9.25 | 23898 |
| 2023-01-09 | 9.45 | $9.33 | 373 |
| 2023-01-06 | 9.46 | $9.31 | 1035 |
| 2023-01-05 | 9.48 | $9.23 | 298 |
| 2023-01-04 | 9.50 | $9.23 | 4131 |
| 2023-01-03 | 9.53 | $9.84 | 258 |
| 2022-12-30 | 9.50 | $9.96 | 290 |
| 2022-12-29 | 9.45 | $9.88 | 794 |
| 2022-12-28 | 9.41 | $9.64 | 595 |
| 2022-12-27 | 9.38 | $9.52 | 330 |
| 2022-12-23 | 9.37 | $9.85 | 240 |
| 2022-12-22 | 9.32 | $9.73 | 621 |
| 2022-12-21 | 9.27 | $9.74 | 4129 |
| 2022-12-20 | 9.22 | $9.71 | 2875 |
| 2022-12-19 | 9.17 | $9.18 | 1441 |
| 2022-12-16 | 9.17 | $9.34 | 3027 |
| 2022-12-15 | 9.16 | $9.41 | 2202 |
| 2022-12-14 | 9.13 | $9.53 | 1683 |
| 2022-12-13 | 9.09 | $9.60 | 1577 |
| 2022-12-12 | 9.03 | $9.41 | 453 |
| 2022-12-09 | 8.99 | $9.30 | 4780 |
| 2022-12-08 | 8.96 | $9.17 | 3234 |
| 2022-12-07 | 8.94 | $8.94 | 124 |
| 2022-12-06 | 8.94 | $8.94 | 2396 |
| 2022-12-05 | 8.94 | $8.84 | 1266 |
| 2022-12-02 | 8.95 | $9.15 | 3422 |
| 2022-12-01 | 8.93 | $9.14 | 3058 |
| 2022-11-30 | 8.91 | $9.08 | 720 |
| 2022-11-29 | 8.89 | $9.25 | 7948 |
| 2022-11-28 | 8.85 | $9.29 | 3015 |
| 2022-11-25 | 8.80 | $9.20 | 234 |
| 2022-11-23 | 8.76 | $9.07 | 340 |
| 2022-11-22 | 8.73 | $8.97 | 525 |
| 2022-11-21 | 8.70 | $8.66 | 671 |
| 2022-11-18 | 8.71 | $8.89 | 1321 |
| 2022-11-17 | 8.69 | $8.58 | 66 |
| 2022-11-16 | 8.70 | $8.58 | 557 |
| 2022-11-15 | 8.71 | $8.61 | 1165 |
| 2022-11-14 | 8.72 | $8.61 | 2490 |
| 2022-11-11 | 8.73 | $8.87 | 1085 |
| 2022-11-10 | 8.72 | $8.87 | 1203 |
| 2022-11-09 | 8.70 | $8.62 | — |
| 2022-11-08 | 8.71 | $8.62 | 1753 |
| 2022-11-07 | 8.72 | $8.71 | 5176 |
| 2022-11-04 | 8.72 | $8.70 | 1343 |
| 2022-11-03 | 8.73 | $8.84 | 562 |
| 2022-11-02 | 8.72 | $8.84 | 72 |
| 2022-11-01 | 8.70 | $8.84 | 731 |
| 2022-10-31 | 8.69 | $8.91 | 2510 |
| 2022-10-28 | 8.66 | $9.10 | 2576 |
| 2022-10-27 | 8.62 | $8.71 | 1933 |
| 2022-10-26 | 8.61 | $8.67 | 195 |
| 2022-10-25 | 8.60 | $8.51 | 1433 |
| 2022-10-24 | 8.61 | $8.42 | 12064 |
| 2022-10-21 | 8.63 | $8.59 | 1252 |
| 2022-10-20 | 8.64 | $8.51 | 1355 |
| 2022-10-19 | 8.65 | $8.60 | 5848 |
| 2022-10-18 | 8.66 | $8.33 | 24255 |
| 2022-10-17 | 8.69 | $8.53 | 20034 |
| 2022-10-14 | 8.71 | $8.61 | 12281 |
| 2022-10-13 | 8.72 | $8.60 | 3286 |
| 2022-10-12 | 8.73 | $8.73 | 3312 |
| 2022-10-11 | 8.73 | $8.76 | 5181 |
| 2022-10-10 | 8.73 | $8.45 | 11866 |
| 2022-10-07 | 8.76 | $8.57 | 7215 |
| 2022-10-06 | 8.78 | $8.68 | 749 |
| 2022-10-05 | 8.79 | $8.68 | 1044 |
| 2022-10-04 | 8.80 | $8.79 | 6968 |
| 2022-10-03 | 8.80 | $8.41 | 769 |
| 2022-09-30 | 8.84 | $8.46 | 766 |
| 2022-09-29 | 8.88 | $8.51 | 160249 |
| 2022-09-28 | 8.92 | $8.62 | 4652 |
| 2022-09-27 | 8.95 | $8.55 | 7207 |
| 2022-09-26 | 8.99 | $8.47 | 3527 |
| 2022-09-23 | 9.04 | $8.84 | 7989 |
| 2022-09-22 | 9.07 | $8.93 | 1951 |
| 2022-09-21 | 9.08 | $8.81 | 1941 |
| 2022-09-20 | 9.11 | $8.91 | 21130 |
| 2022-09-19 | 9.13 | $9.03 | 2878 |
| 2022-09-16 | 9.14 | $8.93 | 4511 |
| 2022-09-15 | 9.16 | $8.70 | 2283 |
| 2022-09-14 | 9.21 | $8.89 | 220 |
| 2022-09-13 | 9.25 | $8.83 | 6872 |
| 2022-09-12 | 9.29 | $9.10 | 3897 |
| 2022-09-09 | 9.31 | $9.14 | 1903 |
| 2022-09-08 | 9.33 | $8.87 | 2708 |
| 2022-09-07 | 9.38 | $8.81 | 3313 |
| 2022-09-06 | 9.44 | $8.89 | 6994 |
| 2022-09-02 | 9.49 | $9.05 | 7354 |
| 2022-09-01 | 9.54 | $9.09 | 1346 |
| 2022-08-31 | 9.59 | $9.43 | 4220 |
| 2022-08-30 | 9.60 | $9.69 | 5576 |
| 2022-08-29 | 9.59 | $9.38 | 2839 |
| 2022-08-26 | 9.62 | $9.36 | 3033 |
| 2022-08-25 | 9.64 | $9.47 | 2613 |
| 2022-08-24 | 9.66 | $9.71 | 6718 |
| 2022-08-23 | 9.66 | $9.88 | 1011 |
| 2022-08-22 | 9.63 | $9.92 | 4231 |
| 2022-08-19 | 9.60 | $9.88 | 41109 |
| 2022-08-18 | 9.57 | $9.83 | 2146 |
| 2022-08-17 | 9.55 | $9.75 | 1633 |
| 2022-08-16 | 9.53 | $9.69 | 4395 |
| 2022-08-15 | 9.51 | $9.70 | 5643 |
| 2022-08-12 | 9.49 | $9.62 | 772 |
| 2022-08-11 | 9.48 | $9.65 | 3054 |
| 2022-08-10 | 9.46 | $9.60 | 5514 |
| 2022-08-09 | 9.44 | $9.27 | 1882 |
| 2022-08-08 | 9.46 | $9.30 | 919 |
| 2022-08-05 | 9.48 | $9.56 | 2728 |
| 2022-08-04 | 9.47 | $9.53 | 1720 |
| 2022-08-03 | 9.46 | $9.59 | 3720 |
| 2022-08-02 | 9.45 | $9.81 | 2075 |
| 2022-08-01 | 9.41 | $9.94 | 58631 |
| 2022-07-29 | 9.36 | $9.67 | 1105 |
| 2022-07-28 | 9.32 | $9.57 | 390 |
| 2022-07-27 | 9.30 | $9.14 | 1021 |
| 2022-07-26 | 9.31 | $9.49 | 787 |
| 2022-07-25 | 9.29 | $9.26 | 2233 |
| 2022-07-22 | 9.30 | $9.25 | 1640 |
| 2022-07-21 | 9.30 | $9.29 | 36376 |
| 2022-07-20 | 9.30 | $9.01 | 30638 |
| 2022-07-19 | 9.33 | $9.19 | 3708 |
| 2022-07-18 | 9.35 | $9.00 | 3329 |
| 2022-07-15 | 9.39 | $9.15 | 4590 |
| 2022-07-14 | 9.41 | $8.88 | 1692 |
| 2022-07-13 | 9.47 | $9.01 | 2496 |
| 2022-07-12 | 9.52 | $8.99 | 1398 |
| 2022-07-11 | 9.57 | $9.40 | 2600 |
| 2022-07-08 | 9.59 | $9.15 | 2156 |
| 2022-07-07 | 9.64 | $9.01 | 1009 |
| 2022-07-06 | 9.70 | $8.89 | 5934 |
| 2022-07-05 | 9.79 | $9.07 | 2096 |
| 2022-07-01 | 9.86 | $9.36 | 3365 |
| 2022-06-30 | 9.92 | $10.34 | 1324 |
| 2022-06-29 | 9.87 | $10.05 | 12233 |
| 2022-06-28 | 9.85 | $9.80 | 1615 |
| 2022-06-27 | 9.86 | $9.58 | 2159 |
| 2022-06-24 | 9.89 | $10.01 | 455 |
| 2022-06-23 | 9.87 | $9.91 | 2011 |
| 2022-06-22 | 9.87 | $9.78 | 600 |
| 2022-06-21 | 9.88 | $9.37 | 2774 |
| 2022-06-17 | 9.93 | $9.98 | 1056 |
| 2022-06-16 | 9.93 | $9.78 | 2609 |
| 2022-06-15 | 9.94 | $9.85 | 21416 |
| 2022-06-14 | 9.95 | $9.99 | 25481 |
| 2022-06-13 | 9.95 | $10.32 | 3310 |
| 2022-06-10 | 9.91 | $10.10 | 545 |
| 2022-06-09 | 9.89 | $9.79 | 70 |
| 2022-06-08 | 9.90 | $9.79 | 556 |
| 2022-06-07 | 9.91 | $10.00 | 143 |
| 2022-06-06 | 9.90 | $10.00 | 8956 |
| 2022-06-03 | 9.89 | $9.54 | 102 |
| 2022-06-02 | 9.93 | $9.84 | 4111 |
| 2022-06-01 | 9.94 | $9.73 | 13961 |
| 2022-05-31 | 9.96 | $9.73 | 1110 |
| 2022-05-27 | 9.99 | $10.20 | 1175 |
| 2022-05-26 | 9.96 | $10.45 | 2297 |
| 2022-05-25 | 9.91 | $10.31 | 3941 |
| 2022-05-24 | 9.87 | $10.50 | 897 |
| 2022-05-23 | 9.80 | $10.35 | — |
| 2022-05-20 | 9.75 | $10.35 | 887 |
| 2022-05-19 | 9.68 | $10.35 | 243 |
| 2022-05-18 | 9.61 | $10.11 | 227 |
| 2022-05-17 | 9.56 | $10.10 | 51 |
| 2022-05-16 | 9.50 | $10.10 | 336 |
| 2022-05-13 | 9.44 | $9.80 | — |
| 2022-05-12 | 9.40 | $9.80 | 78 |
| 2022-05-11 | 9.36 | $9.80 | 254 |
| 2022-05-10 | 9.31 | $9.68 | 1039 |
| 2022-05-09 | 9.28 | $9.55 | 974 |
| 2022-05-06 | 9.25 | $9.69 | 140 |
| 2022-05-05 | 9.20 | $9.69 | 463 |
| 2022-05-04 | 9.15 | $9.06 | 298 |
| 2022-05-03 | 9.16 | $9.06 | 519 |
| 2022-05-02 | 9.17 | $9.45 | 177 |
| 2022-04-29 | 9.14 | $9.28 | 71 |
| 2022-04-28 | 9.12 | $9.28 | 382 |
| 2022-04-27 | 9.11 | $9.00 | 537 |
| 2022-04-26 | 9.12 | $9.16 | 200 |
| 2022-04-25 | 9.12 | $8.87 | 130 |
| 2022-04-22 | 9.14 | $9.12 | 101 |
| 2022-04-21 | 9.14 | $9.12 | 125 |
| 2022-04-20 | 9.15 | $9.02 | 1445 |
| 2022-04-19 | 9.16 | $8.63 | 206 |
| 2022-04-18 | 9.21 | $8.58 | 246 |
| 2022-04-14 | 9.28 | $9.13 | 126 |
| 2022-04-13 | 9.30 | $9.13 | 46 |
| 2022-04-12 | 9.31 | $9.13 | 94 |
| 2022-04-11 | 9.33 | $9.13 | 224 |
| 2022-04-08 | 9.36 | $9.13 | 511 |
| 2022-04-07 | 9.38 | $8.55 | 273 |
| 2022-04-06 | 9.47 | $8.71 | 693 |
| 2022-04-05 | 9.55 | $9.18 | 60 |
| 2022-04-04 | 9.59 | $9.18 | 400 |
| 2022-04-01 | 9.63 | $9.35 | 15 |
| 2022-03-31 | 9.66 | $9.35 | 382 |
| 2022-03-30 | 9.69 | $9.40 | 1 |
| 2022-03-29 | 9.72 | $9.40 | 882 |
| 2022-03-28 | 9.75 | $9.49 | 185 |
| 2022-03-25 | 9.78 | $9.49 | 243 |
| 2022-03-24 | 9.81 | $9.42 | 70 |
| 2022-03-23 | 9.85 | $9.42 | 841 |
| 2022-03-22 | 9.90 | $9.68 | 124 |
| 2022-03-21 | 9.92 | $9.68 | 204 |
| 2022-03-18 | 9.95 | $9.68 | 122 |
| 2022-03-17 | 9.98 | $9.80 | 623 |
| 2022-03-16 | 9.99 | $10.17 | 555 |
| 2022-03-15 | 9.98 | $9.78 | 2194 |
| 2022-03-14 | 10.00 | $10.00 | 77 |
| 2022-03-11 | 10.00 | $10.00 | 3767 |
| 2022-03-10 | 9.99 | $9.81 | 200 |
| 2022-03-09 | 10.01 | $10.34 | 802 |
| 2022-03-08 | 9.98 | $10.01 | 10 |
| 2022-03-07 | 9.98 | $10.01 | 395 |
| 2022-03-04 | 9.97 | $10.10 | — |
| 2022-03-03 | 9.96 | $10.10 | 306 |
| 2022-03-02 | 9.94 | $9.88 | 2264 |
| 2022-03-01 | 9.95 | $10.11 | 235 |
| 2022-02-28 | 9.93 | $10.19 | 394 |
| 2022-02-25 | 9.91 | $10.28 | 7 |
| 2022-02-24 | 9.87 | $10.28 | 10401 |
| 2022-02-23 | 9.83 | $9.89 | 143 |
| 2022-02-22 | 9.82 | $10.00 | — |
| 2022-02-18 | 9.80 | $10.00 | 199 |
| 2022-02-17 | 9.78 | $9.86 | 91 |
| 2022-02-16 | 9.77 | $9.86 | — |
| 2022-02-15 | 9.76 | $9.86 | 522 |
| 2022-02-14 | 9.75 | $9.94 | 65 |
| 2022-02-11 | 9.73 | $9.94 | 46 |
| 2022-02-10 | 9.71 | $9.94 | 67 |
| 2022-02-09 | 9.68 | $9.94 | 54 |
| 2022-02-08 | 9.66 | $9.94 | 680 |
| 2022-02-07 | 9.63 | $10.00 | — |
| 2022-02-04 | 9.59 | $10.00 | 13 |
| 2022-02-03 | 9.55 | $10.00 | 176 |
| 2022-02-02 | 9.50 | $9.91 | 104 |
| 2022-02-01 | 9.45 | $9.91 | 152 |
| 2022-01-31 | 9.41 | $9.90 | 372 |
| 2022-01-28 | 9.35 | $9.67 | 848 |
| 2022-01-27 | 9.32 | $9.78 | 34 |
| 2022-01-26 | 9.27 | $9.83 | 362 |
| 2022-01-25 | 9.21 | $9.39 | 171 |
| 2022-01-24 | 9.20 | $9.64 | 255 |
| 2022-01-21 | 9.15 | $9.65 | 265 |
| 2022-01-20 | 9.10 | $9.67 | 848 |
| 2022-01-19 | 9.04 | $9.46 | 412 |
| 2022-01-18 | 8.99 | $9.46 | 412 |
| 2022-01-14 | 8.94 | $9.06 | 73 |
| 2022-01-13 | 8.93 | $9.06 | 95 |
| 2022-01-12 | 8.92 | $9.06 | 152 |
| 2022-01-11 | 8.90 | $9.06 | 742 |
| 2022-01-10 | 8.89 | $9.06 | 452 |
| 2022-01-07 | 8.87 | $8.80 | 266 |
| 2022-01-06 | 8.87 | $8.97 | 990 |
| 2022-01-05 | 8.86 | $8.99 | 195 |
| 2022-01-04 | 8.85 | $8.85 | 388 |
| 2022-01-03 | 8.85 | $8.84 | 656 |
| 2021-12-31 | 8.85 | $8.73 | 2890 |
| 2021-12-30 | 8.86 | $8.69 | 3302 |
| 2021-12-29 | 8.88 | $8.70 | 156 |
| 2021-12-28 | 8.90 | $9.13 | 1036 |
| 2021-12-27 | 8.88 | $8.77 | 45399 |
| 2021-12-23 | 8.89 | $8.83 | 10368 |
| 2021-12-22 | 8.90 | $9.07 | 9874 |
| 2021-12-21 | 8.88 | $9.11 | 21 |
| 2021-12-20 | 8.85 | $9.11 | 912 |
| 2021-12-17 | 8.83 | $9.52 | 465 |
| 2021-12-16 | 8.75 | $9.22 | 1520 |
| 2021-12-15 | 8.71 | $8.93 | 20 |
| 2021-12-14 | 8.68 | $8.93 | 865 |
| 2021-12-13 | 8.66 | $8.74 | 3222 |
| 2021-12-10 | 8.65 | $8.81 | 8580 |
| 2021-12-09 | 8.63 | $8.48 | 1756 |
| 2021-12-08 | 8.65 | $8.53 | 669 |
| 2021-12-07 | 8.66 | $8.85 | 105388 |
| 2021-12-06 | 8.64 | $8.94 | 399 |
| 2021-12-03 | 8.61 | $8.93 | 534 |
| 2021-12-02 | 8.57 | $8.70 | 15070 |
| 2021-12-01 | 8.56 | $8.30 | 2554 |
| 2021-11-30 | 8.59 | $8.49 | 5724 |
| 2021-11-29 | 8.60 | $8.75 | 971 |
| 2021-11-26 | 8.58 | $8.92 | 10125 |
| 2021-11-24 | 8.55 | $8.31 | 1732 |
| 2021-11-23 | 8.57 | $8.61 | 33 |
| 2021-11-22 | 8.57 | $8.61 | 1013 |
| 2021-11-19 | 8.56 | $8.29 | 56 |
| 2021-11-18 | 8.59 | $8.29 | 1837 |
| 2021-11-17 | 8.63 | $8.15 | 1424 |
| 2021-11-16 | 8.68 | $8.36 | 3069 |
| 2021-11-15 | 8.71 | $8.79 | 343 |
| 2021-11-12 | 8.70 | $8.89 | 236 |
| 2021-11-11 | 8.68 | $8.75 | 1456 |
| 2021-11-10 | 8.68 | $8.65 | 2658 |
| 2021-11-09 | 8.68 | $8.86 | 56 |
| 2021-11-08 | 8.66 | $8.86 | 56 |
| 2021-11-05 | 8.64 | $8.86 | 245 |
| 2021-11-04 | 8.61 | $8.90 | 1703 |
| 2021-11-03 | 8.58 | $8.75 | 428 |
| 2021-11-02 | 8.57 | $8.71 | 194 |
| 2021-11-01 | 8.55 | $8.71 | 194 |
| 2021-10-29 | 8.54 | $8.70 | 1788 |
| 2021-10-28 | 8.52 | $8.28 | 3751 |
| 2021-10-27 | 8.54 | $8.15 | 1034 |
| 2021-10-26 | 8.59 | $7.94 | 5411 |
| 2021-10-25 | 8.65 | $7.94 | 1590 |
| 2021-10-22 | 8.73 | $8.28 | 371 |
| 2021-10-21 | 8.78 | $8.24 | 511 |
| 2021-10-20 | 8.83 | $8.13 | 1968 |
| 2021-10-19 | 8.91 | $8.12 | 2091 |
| 2021-10-18 | 8.99 | $8.05 | 2357 |
| 2021-10-15 | 9.09 | $8.27 | 1538 |
| 2021-10-14 | 9.17 | $8.48 | 453 |
| 2021-10-13 | 9.25 | $8.44 | 1257 |
| 2021-10-12 | 9.33 | $8.49 | 1636 |
| 2021-10-11 | 9.42 | $8.93 | 708 |
| 2021-10-08 | 9.47 | $9.05 | 613 |
| 2021-10-07 | 9.52 | $9.15 | 2971 |
| 2021-10-06 | 9.55 | $9.16 | 716 |
| 2021-10-05 | 9.60 | $9.25 | 1666 |
| 2021-10-04 | 9.63 | $9.48 | 806 |
| 2021-10-01 | 9.65 | $9.28 | 2101 |
| 2021-09-30 | 9.69 | $9.26 | 1168 |
| 2021-09-29 | 9.73 | $9.35 | 773 |
| 2021-09-28 | 9.77 | $9.62 | 224 |
| 2021-09-27 | 9.79 | $9.91 | 175 |
| 2021-09-24 | 9.77 | $9.91 | 139 |
| 2021-09-23 | 9.76 | $9.91 | 573 |
| 2021-09-22 | 9.74 | $9.60 | 1140 |
| 2021-09-21 | 9.76 | $9.91 | 410 |
| 2021-09-20 | 9.74 | $9.94 | 431 |
| 2021-09-17 | 9.72 | $9.69 | 176 |
| 2021-09-16 | 9.73 | $9.69 | 900 |
| 2021-09-15 | 9.73 | $9.85 | 96 |
| 2021-09-14 | 9.72 | $9.85 | 1481 |
| 2021-09-13 | 9.70 | $9.86 | 593 |
| 2021-09-10 | 9.69 | $9.88 | 718 |
| 2021-09-09 | 9.67 | $9.72 | 849 |
| 2021-09-08 | 9.66 | $9.86 | 620 |
| 2021-09-07 | 9.64 | $9.82 | 430 |
| 2021-09-03 | 9.62 | $9.95 | 675 |
| 2021-09-02 | 9.58 | $9.82 | 10669 |
| 2021-09-01 | 9.56 | $9.50 | 1874 |
| 2021-08-31 | 9.57 | $9.37 | 980 |
| 2021-08-30 | 9.59 | $9.49 | 320 |
| 2021-08-27 | 9.60 | $9.70 | 418 |
| 2021-08-26 | 9.59 | $9.72 | 918 |
| 2021-08-25 | 9.57 | $9.49 | 1857 |
| 2021-08-24 | 9.58 | $9.72 | 2046 |
| 2021-08-23 | 9.57 | $9.58 | 724 |
| 2021-08-20 | 9.57 | $9.44 | 255 |
| 2021-08-19 | 9.58 | $9.54 | 2686 |
| 2021-08-18 | 9.58 | $9.59 | 5859 |
| 2021-08-17 | 9.58 | $9.40 | 926 |
| 2021-08-16 | 9.60 | $9.74 | 325 |
| 2021-08-13 | 9.59 | $9.79 | 750 |
| 2021-08-12 | 9.57 | $9.66 | 1359 |
| 2021-08-11 | 9.56 | $9.89 | 121 |
| 2021-08-10 | 9.52 | $9.89 | 1435 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.17
2026-08-07
Close Price
$19.47
Vol: 22644
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.31
Average
12.99
Maximum
24.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.17 | $19.47 | 22644 |
| 2026-08-06 | 19.12 | $19.74 | 3411 |
| 2026-08-05 | 19.04 | $18.30 | 1000 |
| 2026-08-04 | 19.09 | $19.22 | 2800 |
| 2026-08-03 | 19.05 | $20.31 | 4318 |
| 2026-07-31 | 18.90 | $19.85 | 22000 |
| 2026-07-30 | 18.78 | $19.56 | 1900 |
| 2026-07-29 | 18.68 | $19.07 | 1200 |
| 2026-07-28 | 18.63 | $18.84 | 5600 |
| 2026-07-27 | 18.60 | $19.18 | 5525 |
| 2026-07-24 | 18.54 | $18.52 | 3100 |
| 2026-07-23 | 18.54 | $18.32 | 4300 |
| 2026-07-22 | 18.56 | $17.72 | 1100 |
| 2026-07-21 | 18.64 | $18.98 | 3049 |
| 2026-07-20 | 18.61 | $19.37 | 2600 |
| 2026-07-17 | 18.54 | $18.56 | 2500 |
| 2026-07-16 | 18.54 | $19.37 | 3941 |
| 2026-07-15 | 18.46 | $18.62 | 1506 |
| 2026-07-14 | 18.45 | $18.53 | 8312 |
| 2026-07-13 | 18.47 | $18.77 | 5738 |
| 2026-07-10 | 18.48 | $18.62 | 3700 |
| 2026-07-09 | 18.50 | $17.93 | 3100 |
| 2026-07-08 | 18.60 | $17.83 | 2823 |
| 2026-07-07 | 18.71 | $17.89 | 13623 |
| 2026-07-06 | 18.83 | $19.09 | 3709 |
| 2026-07-02 | 18.84 | $17.06 | 1528 |
| 2026-07-01 | 19.06 | $18.74 | 1613 |
| 2026-06-30 | 19.13 | $18.63 | 5418 |
| 2026-06-29 | 19.21 | $18.85 | 4700 |
| 2026-06-26 | 19.27 | $18.90 | 4700 |
| 2026-06-25 | 19.34 | $18.69 | 3900 |
| 2026-06-24 | 19.44 | $18.62 | 600 |
| 2026-06-23 | 19.55 | $18.87 | 2007 |
| 2026-06-22 | 19.65 | $19.27 | 4200 |
| 2026-06-18 | 19.70 | $19.20 | 1800 |
| 2026-06-17 | 19.78 | $18.69 | 8814 |
| 2026-06-16 | 19.91 | $18.00 | 1600 |
| 2026-06-15 | 20.11 | $18.90 | 947 |
| 2026-06-12 | 20.24 | $22.10 | 1926 |
| 2026-06-11 | 20.05 | $19.97 | 3200 |
| 2026-06-10 | 20.07 | $20.00 | 1400 |
| 2026-06-09 | 20.09 | $19.89 | 3600 |
| 2026-06-08 | 20.12 | $19.85 | 3700 |
| 2026-06-05 | 20.17 | $19.00 | 2828 |
| 2026-06-04 | 20.30 | $20.85 | 5000 |
| 2026-06-03 | 20.27 | $19.70 | 1600 |
| 2026-06-02 | 20.35 | $20.89 | 1000 |
| 2026-06-01 | 20.31 | $19.36 | 13400 |
| 2026-05-29 | 20.44 | $20.45 | 1100 |
| 2026-05-28 | 20.46 | $20.41 | 2000 |
| 2026-05-27 | 20.49 | $20.80 | 2336 |
| 2026-05-26 | 20.49 | $19.10 | 10844 |
| 2026-05-22 | 20.66 | $20.41 | 1900 |
| 2026-05-21 | 20.69 | $20.10 | 17932 |
| 2026-05-20 | 20.76 | $20.69 | 1113 |
| 2026-05-19 | 20.77 | $21.00 | 230000 |
| 2026-05-18 | 20.74 | $19.01 | 600 |
| 2026-05-15 | 20.91 | $20.97 | 400 |
| 2026-05-14 | 20.90 | $20.26 | 600 |
| 2026-05-13 | 20.97 | $20.26 | 600 |
| 2026-05-12 | 21.04 | $21.17 | 600 |
| 2026-05-11 | 21.03 | $21.00 | 600 |
| 2026-05-08 | 21.04 | $21.00 | 2000 |
| 2026-05-07 | 21.06 | $21.28 | — |
| 2026-05-06 | 21.06 | $21.28 | 13 |
| 2026-05-05 | 21.06 | $21.28 | 13 |
| 2026-05-04 | 21.06 | $21.28 | — |
| 2026-05-01 | 21.07 | $21.28 | 13 |
| 2026-04-30 | 21.09 | $21.28 | 7304 |
| 2026-04-29 | 21.11 | $21.56 | 13 |
| 2026-04-28 | 21.11 | $21.56 | 331 |
| 2026-04-27 | 21.12 | $19.55 | 800 |
| 2026-04-24 | 21.33 | $20.27 | 13 |
| 2026-04-23 | 21.50 | $20.27 | 332 |
| 2026-04-22 | 21.68 | $20.10 | 8 |
| 2026-04-21 | 21.90 | $20.10 | 8 |
| 2026-04-20 | 22.12 | $20.10 | 900 |
| 2026-04-17 | 22.37 | $21.65 | 927 |
| 2026-04-16 | 22.48 | $22.57 | 927 |
| 2026-04-15 | 22.50 | $21.88 | 927 |
| 2026-04-14 | 22.60 | $22.09 | 1400 |
| 2026-04-13 | 22.69 | $22.40 | 423 |
| 2026-04-10 | 22.76 | $22.17 | 28 |
| 2026-04-09 | 22.85 | $22.17 | 65 |
| 2026-04-08 | 22.96 | $22.17 | 306 |
| 2026-04-07 | 23.07 | $22.33 | — |
| 2026-04-06 | 23.18 | $22.33 | 65 |
| 2026-04-02 | 23.29 | $22.33 | 65 |
| 2026-04-01 | 23.40 | $22.33 | 65 |
| 2026-03-31 | 23.52 | $22.33 | 300 |
| 2026-03-30 | 23.65 | $23.71 | 415 |
| 2026-03-27 | 23.65 | $23.76 | 12 |
| 2026-03-26 | 23.64 | $23.76 | 303 |
| 2026-03-25 | 23.64 | $23.24 | 53 |
| 2026-03-24 | 23.70 | $23.24 | 53 |
| 2026-03-23 | 23.76 | $23.24 | 500 |
| 2026-03-20 | 23.83 | $23.81 | 210 |
| 2026-03-19 | 23.85 | $23.81 | — |
| 2026-03-18 | 23.87 | $23.81 | 500 |
| 2026-03-17 | 23.89 | $23.67 | 1200 |
| 2026-03-16 | 23.92 | $23.78 | — |
| 2026-03-13 | 23.96 | $23.78 | 210 |
| 2026-03-12 | 24.00 | $24.13 | 210 |
| 2026-03-11 | 24.01 | $24.13 | 312 |
| 2026-03-10 | 24.03 | $23.75 | 210 |
| 2026-03-09 | 24.08 | $23.39 | 4308 |
| 2026-03-06 | 24.17 | $23.53 | 9 |
| 2026-03-05 | 24.24 | $23.53 | 9 |
| 2026-03-04 | 24.31 | $23.53 | 9 |
| 2026-03-03 | 24.37 | $23.53 | 1100 |
| 2026-03-02 | 24.43 | $24.39 | 5 |
| 2026-02-27 | 24.38 | $24.39 | 5 |
| 2026-02-26 | 24.31 | $24.39 | 400 |
| 2026-02-25 | 24.23 | $24.39 | 900 |
| 2026-02-24 | 24.12 | $25.42 | 503 |
| 2026-02-23 | 23.89 | $24.73 | 200 |
| 2026-02-20 | 23.71 | $23.45 | 327 |
| 2026-02-19 | 23.63 | $23.73 | 1240 |
| 2026-02-18 | 23.51 | $24.76 | 344 |
| 2026-02-17 | 23.27 | $24.86 | 740 |
| 2026-02-13 | 23.00 | $25.17 | — |
| 2026-02-12 | 22.68 | $25.17 | — |
| 2026-02-11 | 22.34 | $25.17 | 200 |
| 2026-02-10 | 21.97 | $24.44 | — |
| 2026-02-09 | 21.66 | $24.44 | 500 |
| 2026-02-06 | 21.32 | $23.05 | 202 |
| 2026-02-05 | 21.09 | $22.90 | 50700 |
| 2026-02-04 | 20.87 | $23.39 | 1019 |
| 2026-02-03 | 20.58 | $21.79 | 50 |
| 2026-02-02 | 20.44 | $21.79 | 236 |
| 2026-01-30 | 20.28 | $20.59 | 4935 |
| 2026-01-29 | 20.24 | $20.23 | 50 |
| 2026-01-28 | 20.23 | $20.23 | 50 |
| 2026-01-27 | 20.22 | $20.23 | 50 |
| 2026-01-26 | 20.21 | $20.23 | 650 |
| 2026-01-23 | 20.20 | $20.23 | 650 |
| 2026-01-22 | 20.18 | $20.23 | 650 |
| 2026-01-21 | 20.17 | $20.23 | 838 |
| 2026-01-20 | 20.15 | $20.65 | 800 |
| 2026-01-16 | 20.09 | $20.65 | 800 |
| 2026-01-15 | 20.03 | $20.65 | 800 |
| 2026-01-14 | 19.97 | $20.65 | 2543 |
| 2026-01-13 | 19.91 | $19.86 | 800 |
| 2026-01-12 | 19.93 | $19.86 | 800 |
| 2026-01-09 | 19.95 | $19.86 | 800 |
| 2026-01-08 | 19.96 | $19.86 | 800 |
| 2026-01-07 | 19.97 | $19.86 | 800 |
| 2026-01-06 | 19.99 | $19.86 | — |
| 2026-01-05 | 20.00 | $19.86 | 800 |
| 2026-01-02 | 20.01 | $19.86 | 800 |
| 2025-12-31 | 20.02 | $19.91 | 800 |
| 2025-12-30 | 20.03 | $19.91 | 800 |
| 2025-12-29 | 20.03 | $19.91 | 800 |
| 2025-12-26 | 20.03 | $19.91 | 800 |
| 2025-12-24 | 20.03 | $19.91 | — |
| 2025-12-23 | 20.03 | $19.91 | 800 |
| 2025-12-22 | 20.03 | $19.91 | 800 |
| 2025-12-19 | 20.02 | $19.91 | 800 |
| 2025-12-18 | 20.01 | $20.77 | 800 |
| 2025-12-17 | 19.92 | $20.60 | 800 |
| 2025-12-16 | 19.84 | $20.60 | 800 |
| 2025-12-15 | 19.77 | $20.60 | 935 |
| 2025-12-12 | 19.68 | $19.70 | — |
| 2025-12-11 | 19.69 | $19.70 | — |
| 2025-12-10 | 19.70 | $19.70 | 400 |
| 2025-12-09 | 19.70 | $19.70 | — |
| 2025-12-08 | 19.70 | $19.70 | 400 |
| 2025-12-05 | 19.69 | $19.70 | 400 |
| 2025-12-04 | 19.68 | $19.70 | 400 |
| 2025-12-03 | 19.66 | $19.70 | 400 |
| 2025-12-02 | 19.64 | $19.70 | 16900 |
| 2025-12-01 | 19.60 | $19.62 | 400 |
| 2025-11-28 | 19.55 | $19.62 | 400 |
| 2025-11-26 | 19.49 | $19.62 | 400 |
| 2025-11-25 | 19.42 | $19.62 | 6500 |
| 2025-11-24 | 19.34 | $19.23 | 2800 |
| 2025-11-21 | 19.29 | $19.23 | 2800 |
| 2025-11-20 | 19.23 | $19.23 | 6400 |
| 2025-11-19 | 19.16 | $20.62 | 22 |
| 2025-11-18 | 18.94 | $20.62 | 22 |
| 2025-11-17 | 18.71 | $20.62 | 848 |
| 2025-11-14 | 18.46 | $19.75 | 313 |
| 2025-11-13 | 18.28 | $19.75 | 313 |
| 2025-11-12 | 18.10 | $19.75 | 700 |
| 2025-11-11 | 17.90 | $18.96 | 313 |
| 2025-11-10 | 17.76 | $18.96 | 313 |
| 2025-11-07 | 17.62 | $18.96 | 313 |
| 2025-11-06 | 17.47 | $18.96 | 1115 |
| 2025-11-05 | 17.32 | $17.63 | 313 |
| 2025-11-04 | 17.29 | $17.63 | 1000 |
| 2025-11-03 | 17.25 | $17.05 | 313 |
| 2025-10-31 | 17.28 | $17.05 | 400 |
| 2025-10-30 | 17.30 | $16.80 | 500 |
| 2025-10-29 | 17.36 | $17.42 | 62 |
| 2025-10-28 | 17.36 | $17.42 | — |
| 2025-10-27 | 17.36 | $17.42 | 62 |
| 2025-10-24 | 17.37 | $17.42 | 132 |
| 2025-10-23 | 17.38 | $17.11 | 200 |
| 2025-10-22 | 17.42 | $17.35 | — |
| 2025-10-21 | 17.44 | $17.35 | — |
| 2025-10-20 | 17.46 | $17.35 | — |
| 2025-10-17 | 17.49 | $17.35 | 1000 |
| 2025-10-16 | 17.53 | $17.63 | 200 |
| 2025-10-15 | 17.56 | $17.28 | — |
| 2025-10-14 | 17.62 | $17.28 | — |
| 2025-10-13 | 17.70 | $17.28 | — |
| 2025-10-10 | 17.80 | $17.28 | — |
| 2025-10-09 | 17.90 | $17.28 | — |
| 2025-10-08 | 18.02 | $17.28 | — |
| 2025-10-07 | 18.14 | $17.28 | — |
| 2025-10-06 | 18.28 | $17.28 | 3921 |
| 2025-10-03 | 18.42 | $17.74 | 300 |
| 2025-10-02 | 18.53 | $18.02 | 341 |
| 2025-10-01 | 18.61 | $17.96 | 4 |
| 2025-09-30 | 18.70 | $17.96 | — |
| 2025-09-29 | 18.80 | $17.96 | 411 |
| 2025-09-26 | 18.91 | $17.99 | — |
| 2025-09-25 | 19.02 | $17.99 | 29 |
| 2025-09-24 | 19.13 | $17.99 | 700 |
| 2025-09-23 | 19.25 | $17.37 | 148 |
| 2025-09-22 | 19.44 | $19.40 | 2 |
| 2025-09-19 | 19.43 | $19.40 | — |
| 2025-09-18 | 19.42 | $19.40 | — |
| 2025-09-17 | 19.41 | $19.40 | 300 |
| 2025-09-16 | 19.41 | $20.71 | 300 |
| 2025-09-15 | 19.27 | $19.59 | 2 |
| 2025-09-12 | 19.23 | $19.59 | 400 |
| 2025-09-11 | 19.19 | $19.54 | — |
| 2025-09-10 | 19.15 | $19.54 | 414 |
| 2025-09-09 | 19.10 | $19.02 | — |
| 2025-09-08 | 19.09 | $19.02 | — |
| 2025-09-05 | 19.08 | $19.02 | — |
| 2025-09-04 | 19.07 | $19.02 | — |
| 2025-09-03 | 19.04 | $19.02 | 8419 |
| 2025-09-02 | 19.02 | $19.06 | 102 |
| 2025-08-29 | 18.98 | $19.06 | 249 |
| 2025-08-28 | 18.94 | $19.32 | 800 |
| 2025-08-27 | 18.86 | $19.25 | 112 |
| 2025-08-26 | 18.77 | $19.13 | 400 |
| 2025-08-25 | 18.69 | $19.07 | 1633 |
| 2025-08-22 | 18.59 | $19.80 | 112 |
| 2025-08-21 | 18.41 | $18.77 | 815 |
| 2025-08-20 | 18.32 | $19.39 | 78 |
| 2025-08-19 | 18.16 | $19.39 | 78 |
| 2025-08-18 | 17.98 | $19.39 | — |
| 2025-08-15 | 17.78 | $19.39 | 629 |
| 2025-08-14 | 17.58 | $18.02 | — |
| 2025-08-13 | 17.49 | $18.02 | — |
| 2025-08-12 | 17.40 | $18.02 | — |
| 2025-08-11 | 17.30 | $18.02 | — |
| 2025-08-08 | 17.20 | $18.02 | 119 |
| 2025-08-07 | 17.08 | $17.72 | — |
| 2025-08-06 | 16.98 | $17.72 | 328 |
| 2025-08-05 | 16.87 | $18.21 | 242 |
| 2025-08-04 | 16.71 | $17.99 | 241 |
| 2025-08-01 | 16.56 | $17.73 | 3600 |
| 2025-07-31 | 16.43 | $16.70 | 6909 |
| 2025-07-30 | 16.40 | $16.46 | 78 |
| 2025-07-29 | 16.40 | $16.46 | — |
| 2025-07-28 | 16.40 | $16.46 | 37 |
| 2025-07-25 | 16.40 | $16.46 | — |
| 2025-07-24 | 16.40 | $16.46 | — |
| 2025-07-23 | 16.39 | $16.46 | — |
| 2025-07-22 | 16.38 | $16.46 | — |
| 2025-07-21 | 16.37 | $16.46 | 2900 |
| 2025-07-18 | 16.36 | $16.49 | 2900 |
| 2025-07-17 | 16.34 | $16.49 | 2900 |
| 2025-07-16 | 16.33 | $16.49 | 2900 |
| 2025-07-15 | 16.31 | $16.49 | 2900 |
| 2025-07-14 | 16.28 | $16.49 | 2900 |
| 2025-07-11 | 16.26 | $15.49 | 2900 |
| 2025-07-10 | 16.33 | $15.50 | 2900 |
| 2025-07-09 | 16.41 | $15.50 | 2900 |
| 2025-07-08 | 16.50 | $16.87 | 2900 |
| 2025-07-07 | 16.46 | $16.87 | 2900 |
| 2025-07-03 | 16.42 | $16.87 | — |
| 2025-07-02 | 16.38 | $16.87 | 2900 |
| 2025-07-01 | 16.34 | $16.87 | 5206 |
| 2025-06-30 | 16.30 | $16.88 | 1349 |
| 2025-06-27 | 16.27 | $16.64 | 900 |
| 2025-06-26 | 16.26 | $16.13 | 1037 |
| 2025-06-25 | 16.29 | $15.65 | 301 |
| 2025-06-24 | 16.38 | $16.32 | 700 |
| 2025-06-23 | 16.40 | $15.63 | 637 |
| 2025-06-20 | 16.49 | $15.80 | 713 |
| 2025-06-18 | 16.57 | $16.28 | 1535 |
| 2025-06-17 | 16.60 | $16.35 | — |
| 2025-06-16 | 16.62 | $16.35 | 1200 |
| 2025-06-13 | 16.65 | $15.50 | 936 |
| 2025-06-12 | 16.76 | $16.01 | 1102 |
| 2025-06-11 | 16.82 | $15.95 | 1100 |
| 2025-06-10 | 16.89 | $17.61 | — |
| 2025-06-09 | 16.80 | $17.61 | 200 |
| 2025-06-06 | 16.71 | $16.85 | 1100 |
| 2025-06-05 | 16.69 | $17.05 | — |
| 2025-06-04 | 16.65 | $17.05 | 400 |
| 2025-06-03 | 16.61 | $16.31 | 173033 |
| 2025-06-02 | 16.64 | $17.47 | 89 |
| 2025-05-30 | 16.55 | $17.47 | 4508 |
| 2025-05-29 | 16.46 | $16.75 | — |
| 2025-05-28 | 16.43 | $16.75 | 700 |
| 2025-05-27 | 16.41 | $16.06 | 600 |
| 2025-05-23 | 16.45 | $15.80 | 208 |
| 2025-05-22 | 16.52 | $16.35 | — |
| 2025-05-21 | 16.53 | $16.35 | 403 |
| 2025-05-20 | 16.55 | $16.40 | — |
| 2025-05-19 | 16.58 | $16.40 | — |
| 2025-05-16 | 16.60 | $16.40 | — |
| 2025-05-15 | 16.61 | $16.40 | — |
| 2025-05-14 | 16.63 | $16.40 | 600 |
| 2025-05-13 | 16.64 | $16.77 | — |
| 2025-05-12 | 16.61 | $16.77 | 500 |
| 2025-05-09 | 16.58 | $16.60 | 619 |
| 2025-05-08 | 16.55 | $17.09 | 13 |
| 2025-05-07 | 16.47 | $17.09 | 1149 |
| 2025-05-06 | 16.39 | $16.60 | 1300 |
| 2025-05-05 | 16.34 | $16.52 | 800 |
| 2025-05-02 | 16.30 | $16.36 | — |
| 2025-05-01 | 16.28 | $16.36 | — |
| 2025-04-30 | 16.25 | $16.36 | 2400 |
| 2025-04-29 | 16.22 | $16.69 | 3803 |
| 2025-04-28 | 16.15 | $16.19 | — |
| 2025-04-25 | 16.13 | $16.19 | 300 |
| 2025-04-24 | 16.11 | $16.63 | 500 |
| 2025-04-23 | 16.05 | $16.91 | 4102 |
| 2025-04-22 | 15.95 | $17.65 | 1004 |
| 2025-04-21 | 15.79 | $16.40 | 1206 |
| 2025-04-17 | 15.75 | $15.63 | — |
| 2025-04-16 | 15.79 | $15.63 | 600 |
| 2025-04-15 | 15.83 | $15.59 | 300 |
| 2025-04-14 | 15.87 | $16.31 | 1011 |
| 2025-04-11 | 15.85 | $15.56 | 30 |
| 2025-04-10 | 15.89 | $15.56 | 3324 |
| 2025-04-09 | 15.94 | $14.98 | 607 |
| 2025-04-08 | 16.05 | $15.49 | 1900 |
| 2025-04-07 | 16.10 | $15.53 | 1100 |
| 2025-04-04 | 16.15 | $16.00 | 107 |
| 2025-04-03 | 16.16 | $16.00 | 500 |
| 2025-04-02 | 16.16 | $15.99 | 100 |
| 2025-04-01 | 16.16 | $15.99 | 600 |
| 2025-03-31 | 16.16 | $15.44 | 4316 |
| 2025-03-28 | 16.21 | $16.19 | 800 |
| 2025-03-27 | 16.19 | $16.12 | 312 |
| 2025-03-26 | 16.17 | $15.80 | 6332 |
| 2025-03-25 | 16.18 | $17.30 | 241 |
| 2025-03-24 | 16.03 | $17.30 | 400 |
| 2025-03-21 | 15.88 | $16.75 | 241 |
| 2025-03-20 | 15.78 | $16.75 | 524 |
| 2025-03-19 | 15.67 | $16.71 | 500 |
| 2025-03-18 | 15.56 | $15.55 | 1300 |
| 2025-03-17 | 15.56 | $15.74 | 500 |
| 2025-03-14 | 15.54 | $16.01 | 900 |
| 2025-03-13 | 15.48 | $15.60 | 162 |
| 2025-03-12 | 15.46 | $15.60 | 1744 |
| 2025-03-11 | 15.42 | $15.19 | 1000 |
| 2025-03-10 | 15.42 | $14.96 | 1100 |
| 2025-03-07 | 15.44 | $15.80 | 1200 |
| 2025-03-06 | 15.37 | $15.53 | 400 |
| 2025-03-05 | 15.31 | $15.72 | 100100 |
| 2025-03-04 | 15.24 | $15.62 | 16324 |
| 2025-03-03 | 15.16 | $15.70 | 3420 |
| 2025-02-28 | 15.07 | $15.13 | 1041 |
| 2025-02-27 | 15.03 | $15.21 | 1000 |
| 2025-02-26 | 14.97 | $15.50 | 1000 |
| 2025-02-25 | 14.86 | $15.04 | 1000 |
| 2025-02-24 | 14.79 | $16.03 | 1416 |
| 2025-02-21 | 14.61 | $15.85 | 1223 |
| 2025-02-20 | 14.44 | $15.72 | 2700 |
| 2025-02-19 | 14.26 | $16.09 | 1300 |
| 2025-02-18 | 14.04 | $15.65 | 2500 |
| 2025-02-14 | 13.85 | $14.29 | 3000 |
| 2025-02-13 | 13.78 | $13.87 | 29407 |
| 2025-02-12 | 13.76 | $13.81 | 24900 |
| 2025-02-11 | 13.74 | $14.25 | 6915 |
| 2025-02-10 | 13.68 | $13.93 | 2100 |
| 2025-02-07 | 13.66 | $14.12 | 6744 |
| 2025-02-06 | 13.61 | $13.78 | 1036 |
| 2025-02-05 | 13.60 | $14.27 | 1200 |
| 2025-02-04 | 13.55 | $14.11 | 7100 |
| 2025-02-03 | 13.50 | $14.40 | 29200 |
| 2025-01-31 | 13.43 | $14.01 | 9500 |
| 2025-01-30 | 13.39 | $13.57 | 804 |
| 2025-01-29 | 13.39 | $12.75 | 510 |
| 2025-01-28 | 13.48 | $12.50 | 1600 |
| 2025-01-27 | 13.59 | $13.21 | 1700 |
| 2025-01-24 | 13.64 | $12.65 | 548 |
| 2025-01-23 | 13.75 | $13.33 | 1144 |
| 2025-01-22 | 13.80 | $12.83 | 1400 |
| 2025-01-21 | 13.89 | $13.36 | 1339 |
| 2025-01-17 | 13.94 | $13.68 | 1100 |
| 2025-01-16 | 13.96 | $13.90 | 68600 |
| 2025-01-15 | 13.97 | $14.36 | 700 |
| 2025-01-14 | 13.94 | $13.69 | 500 |
| 2025-01-13 | 13.99 | $14.40 | 6801 |
| 2025-01-10 | 13.96 | $14.04 | 1000 |
| 2025-01-08 | 13.98 | $14.35 | 1421 |
| 2025-01-07 | 13.97 | $14.01 | 1921 |
| 2025-01-06 | 14.01 | $14.30 | 2000 |
| 2025-01-03 | 14.03 | $13.79 | 402 |
| 2025-01-02 | 14.11 | $13.67 | 2111 |
| 2024-12-31 | 14.22 | $13.38 | 400 |
| 2024-12-30 | 14.36 | $13.86 | 5500 |
| 2024-12-27 | 14.47 | $13.65 | 836 |
| 2024-12-26 | 14.60 | $13.90 | 1700 |
| 2024-12-24 | 14.71 | $13.46 | 839 |
| 2024-12-23 | 14.87 | $13.75 | 2636 |
| 2024-12-20 | 15.00 | $13.50 | 1800 |
| 2024-12-19 | 15.17 | $13.51 | 37900 |
| 2024-12-18 | 15.33 | $14.11 | 174226 |
| 2024-12-17 | 15.44 | $15.19 | 5701 |
| 2024-12-16 | 15.42 | $15.19 | 5701 |
| 2024-12-13 | 15.40 | $15.19 | 1700 |
| 2024-12-12 | 15.35 | $15.36 | 5701 |
| 2024-12-11 | 15.28 | $15.21 | 5701 |
| 2024-12-10 | 15.20 | $15.26 | 7248 |
| 2024-12-09 | 15.11 | $14.91 | 14500 |
| 2024-12-06 | 15.03 | $16.69 | 431 |
| 2024-12-05 | 14.77 | $16.66 | 2039 |
| 2024-12-04 | 14.49 | $16.32 | 52 |
| 2024-12-03 | 14.22 | $16.32 | 41135 |
| 2024-12-02 | 13.93 | $16.27 | 1600 |
| 2024-11-29 | 13.63 | $14.83 | — |
| 2024-11-27 | 13.45 | $14.83 | 29 |
| 2024-11-26 | 13.25 | $14.83 | 1000 |
| 2024-11-25 | 13.04 | $14.53 | 39400 |
| 2024-11-22 | 12.83 | $14.54 | 2800 |
| 2024-11-21 | 12.61 | $14.77 | 1400 |
| 2024-11-20 | 12.34 | $13.90 | 11300 |
| 2024-11-19 | 12.13 | $13.23 | 1911 |
| 2024-11-18 | 11.98 | $12.45 | 546 |
| 2024-11-15 | 11.89 | $12.12 | 600 |
| 2024-11-14 | 11.83 | $11.63 | 900 |
| 2024-11-13 | 11.81 | $12.10 | 223 |
| 2024-11-12 | 11.74 | $12.09 | 827 |
| 2024-11-11 | 11.67 | $12.16 | 1103 |
| 2024-11-08 | 11.58 | $12.39 | 2117 |
| 2024-11-07 | 11.46 | $12.58 | 1900 |
| 2024-11-06 | 11.32 | $11.90 | 213 |
| 2024-11-05 | 11.24 | $12.20 | 600 |
| 2024-11-04 | 11.13 | $12.46 | 6132 |
| 2024-11-01 | 10.99 | $12.06 | 1600 |
| 2024-10-31 | 10.89 | $12.48 | 14400 |
| 2024-10-30 | 10.74 | $11.36 | 2329 |
| 2024-10-29 | 10.70 | $10.58 | 3700 |
| 2024-10-28 | 10.74 | $10.53 | 6100 |
| 2024-10-25 | 10.80 | $10.05 | 1529 |
| 2024-10-24 | 10.90 | $10.62 | 3200 |
| 2024-10-23 | 10.96 | $10.30 | 3900 |
| 2024-10-22 | 11.05 | $10.52 | 4004 |
| 2024-10-21 | 11.13 | $10.35 | 7327 |
| 2024-10-18 | 11.23 | $10.70 | 1800 |
| 2024-10-17 | 11.30 | $11.00 | 3400 |
| 2024-10-16 | 11.35 | $11.02 | 7901 |
| 2024-10-15 | 11.40 | $10.95 | 9736 |
| 2024-10-14 | 11.46 | $10.80 | 1720 |
| 2024-10-11 | 11.54 | $11.06 | 11900 |
| 2024-10-10 | 11.60 | $11.05 | 1216 |
| 2024-10-09 | 11.66 | $11.18 | 2216 |
| 2024-10-08 | 11.71 | $11.85 | 1600 |
| 2024-10-07 | 11.71 | $11.55 | 4400 |
| 2024-10-04 | 11.73 | $11.51 | 1817 |
| 2024-10-03 | 11.77 | $11.85 | 1200 |
| 2024-10-02 | 11.77 | $11.56 | 47000 |
| 2024-10-01 | 11.80 | $11.78 | 1500 |
| 2024-09-30 | 11.82 | $11.72 | 741 |
| 2024-09-27 | 11.85 | $11.24 | 1300 |
| 2024-09-26 | 11.93 | $12.41 | 900 |
| 2024-09-25 | 11.89 | $12.03 | 2300 |
| 2024-09-24 | 11.90 | $11.43 | 1600 |
| 2024-09-23 | 11.97 | $11.48 | 300 |
| 2024-09-20 | 12.04 | $11.48 | 1800 |
| 2024-09-19 | 12.11 | $12.16 | 700 |
| 2024-09-18 | 12.12 | $11.79 | 6900 |
| 2024-09-17 | 12.16 | $11.69 | 604 |
| 2024-09-16 | 12.22 | $11.69 | 2105 |
| 2024-09-13 | 12.28 | $11.68 | 1918 |
| 2024-09-12 | 12.34 | $12.22 | 908 |
| 2024-09-11 | 12.35 | $11.89 | 191444 |
| 2024-09-10 | 12.39 | $12.29 | 37306 |
| 2024-09-09 | 12.39 | $12.41 | 14200 |
| 2024-09-06 | 12.37 | $12.30 | 100 |
| 2024-09-05 | 12.35 | $12.30 | 816 |
| 2024-09-04 | 12.34 | $12.57 | 100 |
| 2024-09-03 | 12.28 | $12.57 | 626 |
| 2024-08-30 | 12.22 | $12.35 | 4612 |
| 2024-08-29 | 12.17 | $12.36 | 2201 |
| 2024-08-28 | 12.11 | $12.59 | 938 |
| 2024-08-27 | 12.02 | $12.86 | 900 |
| 2024-08-26 | 11.89 | $12.41 | 1620 |
| 2024-08-23 | 11.80 | $12.59 | 17817 |
| 2024-08-22 | 11.69 | $12.16 | 4300 |
| 2024-08-21 | 11.60 | $12.15 | 2551 |
| 2024-08-20 | 11.52 | $12.15 | 4600 |
| 2024-08-19 | 11.42 | $12.36 | 846 |
| 2024-08-16 | 11.30 | $12.00 | 2507 |
| 2024-08-15 | 11.20 | $11.90 | 1600 |
| 2024-08-14 | 11.11 | $12.20 | 400 |
| 2024-08-13 | 10.99 | $11.54 | 1248 |
| 2024-08-12 | 10.92 | $11.27 | 2200 |
| 2024-08-09 | 10.87 | $11.64 | 6800 |
| 2024-08-08 | 10.79 | $11.15 | 3600 |
| 2024-08-07 | 10.75 | $11.14 | 8300 |
| 2024-08-06 | 10.71 | $10.80 | 11815 |
| 2024-08-05 | 10.69 | $11.00 | 4115 |
| 2024-08-02 | 10.66 | $10.36 | 5500 |
| 2024-08-01 | 10.69 | $10.19 | 9700 |
| 2024-07-31 | 10.74 | $10.78 | 400 |
| 2024-07-30 | 10.74 | $11.01 | 1342 |
| 2024-07-29 | 10.71 | $10.72 | 7200 |
| 2024-07-26 | 10.71 | $10.66 | 2000 |
| 2024-07-25 | 10.71 | $11.03 | 4000 |
| 2024-07-24 | 10.68 | $10.59 | 145000 |
| 2024-07-23 | 10.69 | $10.50 | 4334 |
| 2024-07-22 | 10.71 | $11.10 | 3475 |
| 2024-07-19 | 10.67 | $10.51 | 5528 |
| 2024-07-18 | 10.69 | $10.82 | 1939 |
| 2024-07-17 | 10.68 | $10.65 | 1897 |
| 2024-07-16 | 10.69 | $10.49 | 3821 |
| 2024-07-15 | 10.72 | $10.70 | 3233 |
| 2024-07-12 | 10.73 | $10.73 | 19642 |
| 2024-07-11 | 10.74 | $10.63 | 830 |
| 2024-07-10 | 10.76 | $10.89 | 1413 |
| 2024-07-09 | 10.76 | $10.46 | 2382 |
| 2024-07-08 | 10.80 | $10.52 | 4340 |
| 2024-07-05 | 10.84 | $10.70 | 2190 |
| 2024-07-03 | 10.87 | $10.91 | 1222 |
| 2024-07-02 | 10.87 | $10.94 | 4051 |
| 2024-07-01 | 10.88 | $10.67 | 2754 |
| 2024-06-28 | 10.92 | $10.40 | 9901 |
| 2024-06-27 | 10.98 | $10.42 | 41324 |
| 2024-06-26 | 11.04 | $10.86 | 2450 |
| 2024-06-25 | 11.06 | $10.82 | 11063 |
| 2024-06-24 | 11.09 | $10.88 | 1820 |
| 2024-06-21 | 11.10 | $11.01 | 3769 |
| 2024-06-20 | 11.10 | $11.05 | 4543 |
| 2024-06-18 | 11.10 | $11.08 | 4337 |
| 2024-06-17 | 11.10 | $10.88 | 4006 |
| 2024-06-14 | 11.11 | $11.12 | 4140 |
| 2024-06-13 | 11.10 | $10.99 | 1239 |
| 2024-06-12 | 11.10 | $11.26 | 3852 |
| 2024-06-11 | 11.07 | $11.24 | 2303 |
| 2024-06-10 | 11.05 | $11.33 | 2268 |
| 2024-06-07 | 11.01 | $10.80 | 1824 |
| 2024-06-06 | 11.03 | $11.56 | 710 |
| 2024-06-05 | 10.97 | $11.59 | 1275 |
| 2024-06-04 | 10.91 | $11.05 | 1975 |
| 2024-06-03 | 10.90 | $11.33 | 111959 |
| 2024-05-31 | 10.87 | $11.18 | 3438 |
| 2024-05-30 | 10.85 | $10.73 | 7244 |
| 2024-05-29 | 10.88 | $10.71 | 32171 |
| 2024-05-28 | 10.92 | $10.90 | 6361 |
| 2024-05-24 | 10.94 | $10.65 | 3877 |
| 2024-05-23 | 10.99 | $10.50 | 4855 |
| 2024-05-22 | 11.06 | $10.55 | 13372 |
| 2024-05-21 | 11.14 | $11.14 | 12708 |
| 2024-05-20 | 11.17 | $10.92 | 12410 |
| 2024-05-17 | 11.23 | $10.81 | 7780 |
| 2024-05-16 | 11.31 | $10.80 | 11922 |
| 2024-05-15 | 11.39 | $10.80 | 2651 |
| 2024-05-14 | 11.49 | $10.95 | 2504 |
| 2024-05-13 | 11.57 | $10.94 | 13682 |
| 2024-05-10 | 11.66 | $11.44 | 1039 |
| 2024-05-09 | 11.71 | $11.21 | 4967 |
| 2024-05-08 | 11.79 | $10.76 | 1763 |
| 2024-05-07 | 11.90 | $11.14 | 2304 |
| 2024-05-06 | 11.99 | $12.09 | 3229 |
| 2024-05-03 | 11.98 | $11.58 | 4382 |
| 2024-05-02 | 12.02 | $11.60 | 1062 |
| 2024-05-01 | 12.06 | $11.46 | 1390 |
| 2024-04-30 | 12.10 | $11.31 | 907 |
| 2024-04-29 | 12.17 | $11.58 | 2282 |
| 2024-04-26 | 12.20 | $11.91 | 1237 |
| 2024-04-25 | 12.21 | $12.17 | 1975 |
| 2024-04-23 | 12.18 | $13.45 | 1026 |
| 2024-04-22 | 12.03 | $12.73 | 1673 |
| 2024-04-19 | 11.94 | $12.21 | 1610 |
| 2024-04-18 | 11.89 | $12.23 | 800 |
| 2024-04-17 | 11.85 | $12.13 | 2690 |
| 2024-04-16 | 11.81 | $12.37 | 3589 |
| 2024-04-15 | 11.74 | $12.63 | 3161 |
| 2024-04-11 | 11.64 | $12.50 | 6356 |
| 2024-04-10 | 11.55 | $12.10 | 3362 |
| 2024-04-09 | 11.49 | $11.30 | 1291 |
| 2024-04-08 | 11.51 | $11.48 | 8144 |
| 2024-04-05 | 11.51 | $11.48 | 2057 |
| 2024-04-04 | 11.51 | $11.94 | 24941 |
| 2024-04-03 | 11.47 | $11.55 | 75348 |
| 2024-04-02 | 11.46 | $10.98 | 6551 |
| 2024-04-01 | 11.51 | $11.13 | 1433 |
| 2024-03-28 | 11.54 | $11.38 | 1594 |
| 2024-03-27 | 11.54 | $11.46 | 26143 |
| 2024-03-26 | 11.53 | $11.87 | 203735 |
| 2024-03-25 | 11.48 | $11.59 | 2413 |
| 2024-03-22 | 11.46 | $11.59 | 13238 |
| 2024-03-21 | 11.42 | $11.69 | 2330 |
| 2024-03-20 | 11.38 | $11.58 | 4086 |
| 2024-03-19 | 11.34 | $11.82 | 5268 |
| 2024-03-18 | 11.27 | $11.79 | 1179 |
| 2024-03-15 | 11.20 | $11.46 | 9324 |
| 2024-03-14 | 11.16 | $11.42 | 5211 |
| 2024-03-13 | 11.11 | $10.83 | 2131 |
| 2024-03-12 | 11.12 | $10.89 | 538 |
| 2024-03-11 | 11.12 | $11.79 | 1446 |
| 2024-03-08 | 11.03 | $11.83 | 2546 |
| 2024-03-07 | 10.93 | $11.59 | 2765 |
| 2024-03-06 | 10.86 | $11.68 | 10795 |
| 2024-03-05 | 10.77 | $11.06 | 12058 |
| 2024-03-04 | 10.74 | $10.85 | 51574 |
| 2024-03-01 | 10.74 | $10.95 | 17566 |
| 2024-02-29 | 10.73 | $10.55 | 1877 |
| 2024-02-28 | 10.77 | $10.88 | 1948 |
| 2024-02-27 | 10.77 | $11.09 | 9612 |
| 2024-02-26 | 10.76 | $10.37 | 10227 |
| 2024-02-23 | 10.82 | $10.94 | 10301 |
| 2024-02-22 | 10.82 | $10.75 | 3246 |
| 2024-02-21 | 10.85 | $10.84 | 13276 |
| 2024-02-20 | 10.86 | $10.74 | 9681 |
| 2024-02-16 | 10.90 | $10.39 | 4707 |
| 2024-02-15 | 10.96 | $10.40 | 4819 |
| 2024-02-14 | 11.03 | $10.38 | 9612 |
| 2024-02-13 | 11.12 | $10.52 | 5431 |
| 2024-02-12 | 11.19 | $10.61 | 1981 |
| 2024-02-09 | 11.26 | $10.59 | 8115 |
| 2024-02-08 | 11.34 | $10.96 | 3343 |
| 2024-02-07 | 11.39 | $11.03 | 8015 |
| 2024-02-06 | 11.43 | $11.13 | 85188 |
| 2024-02-05 | 11.47 | $11.42 | 20954 |
| 2024-02-02 | 11.48 | $12.06 | 11070 |
| 2024-02-01 | 11.43 | $11.75 | 14414 |
| 2024-01-31 | 11.40 | $11.47 | 72182 |
| 2024-01-30 | 11.40 | $11.28 | 52959 |
| 2024-01-29 | 11.42 | $11.29 | 19919 |
| 2024-01-26 | 11.44 | $11.27 | 4080 |
| 2024-01-25 | 11.46 | $11.02 | 11216 |
| 2024-01-24 | 11.50 | $11.11 | 400 |
| 2024-01-23 | 11.54 | $11.11 | 1482 |
| 2024-01-22 | 11.57 | $11.45 | 1235 |
| 2024-01-19 | 11.58 | $11.12 | 801 |
| 2024-01-18 | 11.63 | $11.57 | 1585 |
| 2024-01-17 | 11.63 | $11.76 | 8332 |
| 2024-01-16 | 11.62 | $12.02 | 1094 |
| 2024-01-12 | 11.59 | $11.64 | 803 |
| 2024-01-11 | 11.59 | $11.84 | 6895 |
| 2024-01-10 | 11.58 | $12.05 | 980 |
| 2024-01-09 | 11.55 | $11.75 | 959 |
| 2024-01-08 | 11.55 | $11.64 | 1493 |
| 2024-01-05 | 11.56 | $11.50 | 1186 |
| 2024-01-04 | 11.58 | $11.35 | 1162 |
| 2024-01-03 | 11.63 | $11.26 | 1052 |
| 2024-01-02 | 11.68 | $11.38 | 1575 |
| 2023-12-29 | 11.71 | $11.43 | 255 |
| 2023-12-28 | 11.75 | $11.19 | 1070 |
| 2023-12-27 | 11.80 | $11.26 | 3512 |
| 2023-12-26 | 11.85 | $10.76 | 4171 |
| 2023-12-22 | 11.95 | $11.61 | 535 |
| 2023-12-21 | 11.97 | $11.46 | 6607 |
| 2023-12-20 | 12.00 | $12.00 | 878 |
| 2023-12-19 | 11.97 | $12.45 | 1287 |
| 2023-12-18 | 11.89 | $12.25 | 4044 |
| 2023-12-15 | 11.83 | $12.36 | 1291 |
| 2023-12-14 | 11.74 | $12.22 | 1809 |
| 2023-12-13 | 11.66 | $12.02 | 1454 |
| 2023-12-12 | 11.60 | $12.10 | 12286 |
| 2023-12-11 | 11.53 | $12.55 | 355 |
| 2023-12-08 | 11.40 | $12.03 | 1486 |
| 2023-12-07 | 11.32 | $11.91 | 383333 |
| 2023-12-06 | 11.24 | $11.68 | 2831 |
| 2023-12-05 | 11.18 | $11.75 | 1756 |
| 2023-12-04 | 11.12 | $11.16 | 1234 |
| 2023-12-01 | 11.12 | $11.51 | 1408 |
| 2023-11-30 | 11.08 | $11.19 | 1384 |
| 2023-11-29 | 11.08 | $11.57 | 1101 |
| 2023-11-28 | 11.04 | $11.24 | 2084 |
| 2023-11-27 | 11.04 | $11.26 | 1952 |
| 2023-11-24 | 11.03 | $10.93 | 283 |
| 2023-11-22 | 11.06 | $11.16 | 507 |
| 2023-11-21 | 11.06 | $10.85 | 3169 |
| 2023-11-20 | 11.10 | $10.62 | 1402 |
| 2023-11-17 | 11.16 | $11.14 | 1150 |
| 2023-11-16 | 11.17 | $10.62 | 300 |
| 2023-11-15 | 11.24 | $10.62 | 714 |
| 2023-11-14 | 11.31 | $11.42 | 400 |
| 2023-11-13 | 11.31 | $11.39 | 3786 |
| 2023-11-10 | 11.31 | $10.28 | 1540 |
| 2023-11-09 | 11.42 | $10.65 | 638 |
| 2023-11-08 | 11.51 | $10.54 | 3186 |
| 2023-11-07 | 11.62 | $11.81 | 600 |
| 2023-11-06 | 11.60 | $11.81 | 1026 |
| 2023-11-03 | 11.59 | $11.84 | 542 |
| 2023-11-02 | 11.57 | $12.08 | 1125 |
| 2023-11-01 | 11.52 | $11.84 | 1074 |
| 2023-10-31 | 11.49 | $11.21 | 546 |
| 2023-10-30 | 11.53 | $11.60 | 1368 |
| 2023-10-27 | 11.52 | $11.27 | 400 |
| 2023-10-26 | 11.55 | $11.27 | 353 |
| 2023-10-25 | 11.58 | $11.50 | 681 |
| 2023-10-24 | 11.59 | $11.30 | 2475 |
| 2023-10-23 | 11.61 | $11.38 | 921 |
| 2023-10-20 | 11.63 | $10.95 | 917 |
| 2023-10-19 | 11.69 | $11.61 | 682 |
| 2023-10-18 | 11.70 | $11.78 | 1748 |
| 2023-10-17 | 11.68 | $11.53 | 663 |
| 2023-10-16 | 11.70 | $11.86 | 498 |
| 2023-10-13 | 11.68 | $12.06 | 1864 |
| 2023-10-12 | 11.64 | $11.94 | 1748 |
| 2023-10-11 | 11.61 | $12.14 | 1209 |
| 2023-10-10 | 11.55 | $11.90 | 300 |
| 2023-10-09 | 11.52 | $11.90 | 627 |
| 2023-10-06 | 11.48 | $11.57 | 2064 |
| 2023-10-05 | 11.48 | $11.37 | 1480 |
| 2023-10-04 | 11.50 | $11.07 | 441 |
| 2023-10-03 | 11.55 | $11.45 | 1165 |
| 2023-10-02 | 11.56 | $11.35 | 500 |
| 2023-09-29 | 11.59 | $11.35 | 2299 |
| 2023-09-28 | 11.61 | $11.31 | 723 |
| 2023-09-27 | 11.64 | $11.31 | 1126 |
| 2023-09-26 | 11.67 | $11.63 | 1583 |
| 2023-09-25 | 11.67 | $11.53 | 940 |
| 2023-09-22 | 11.67 | $11.67 | 3747 |
| 2023-09-21 | 11.66 | $11.99 | 402 |
| 2023-09-20 | 11.62 | $11.78 | 423 |
| 2023-09-19 | 11.59 | $12.27 | 846 |
| 2023-09-18 | 11.51 | $11.68 | 1327 |
| 2023-09-15 | 11.49 | $11.88 | 389 |
| 2023-09-14 | 11.44 | $11.13 | 649 |
| 2023-09-13 | 11.47 | $11.05 | 470 |
| 2023-09-12 | 11.50 | $11.59 | 25099 |
| 2023-09-11 | 11.48 | $11.94 | 1071 |
| 2023-09-08 | 11.43 | $11.43 | 405 |
| 2023-09-07 | 11.43 | $11.63 | 1032 |
| 2023-09-06 | 11.41 | $11.65 | 481 |
| 2023-09-05 | 11.39 | $11.77 | 670 |
| 2023-09-01 | 11.36 | $11.75 | 399 |
| 2023-08-31 | 11.32 | $11.51 | 1538 |
| 2023-08-30 | 11.31 | $11.12 | — |
| 2023-08-29 | 11.33 | $11.12 | 1415 |
| 2023-08-28 | 11.36 | $11.65 | 692 |
| 2023-08-25 | 11.34 | $10.98 | 228 |
| 2023-08-24 | 11.38 | $11.24 | 484 |
| 2023-08-23 | 11.39 | $11.12 | 715 |
| 2023-08-22 | 11.43 | $11.21 | 820 |
| 2023-08-21 | 11.45 | $11.41 | 1271 |
| 2023-08-18 | 11.45 | $11.16 | — |
| 2023-08-17 | 11.48 | $11.16 | 2165 |
| 2023-08-16 | 11.51 | $11.57 | 4454 |
| 2023-08-15 | 11.49 | $11.56 | 813 |
| 2023-08-14 | 11.48 | $11.23 | 1848 |
| 2023-08-11 | 11.50 | $11.95 | 592 |
| 2023-08-10 | 11.44 | $11.75 | 300 |
| 2023-08-09 | 11.40 | $11.75 | 40228 |
| 2023-08-08 | 11.36 | $11.50 | 6052 |
| 2023-08-07 | 11.34 | $11.31 | 809 |
| 2023-08-04 | 11.34 | $11.40 | 1062 |
| 2023-08-03 | 11.32 | $11.24 | 3551 |
| 2023-08-02 | 11.32 | $11.15 | 477 |
| 2023-08-01 | 11.33 | $11.61 | 1601 |
| 2023-07-31 | 11.28 | $11.67 | 676 |
| 2023-07-28 | 11.23 | $11.21 | 16257 |
| 2023-07-27 | 11.22 | $11.50 | 2269 |
| 2023-07-26 | 11.18 | $11.52 | 4350 |
| 2023-07-25 | 11.14 | $11.33 | — |
| 2023-07-24 | 11.11 | $11.33 | 2437 |
| 2023-07-21 | 11.08 | $11.16 | 1421 |
| 2023-07-20 | 11.07 | $11.27 | — |
| 2023-07-19 | 11.05 | $11.27 | 4965 |
| 2023-07-18 | 11.02 | $11.08 | 612 |
| 2023-07-17 | 11.02 | $11.12 | 1044 |
| 2023-07-14 | 11.01 | $11.09 | 648 |
| 2023-07-13 | 11.01 | $11.26 | 814 |
| 2023-07-12 | 10.99 | $11.19 | 653 |
| 2023-07-11 | 10.98 | $11.12 | 1695 |
| 2023-07-10 | 10.97 | $11.03 | 2471 |
| 2023-07-07 | 10.98 | $10.83 | 771 |
| 2023-07-06 | 11.01 | $10.83 | 1593 |
| 2023-07-05 | 11.04 | $10.79 | 583 |
| 2023-07-03 | 11.07 | $10.96 | 1597 |
| 2023-06-30 | 11.09 | $10.82 | 1725 |
| 2023-06-29 | 11.12 | $10.74 | 5857 |
| 2023-06-28 | 11.16 | $10.87 | 57742 |
| 2023-06-27 | 11.18 | $11.07 | 274 |
| 2023-06-26 | 11.19 | $10.95 | 1340 |
| 2023-06-23 | 11.20 | $11.01 | 1791 |
| 2023-06-22 | 11.21 | $11.16 | 764 |
| 2023-06-21 | 11.20 | $11.26 | 751 |
| 2023-06-20 | 11.18 | $11.09 | 612 |
| 2023-06-16 | 11.17 | $11.30 | 499 |
| 2023-06-15 | 11.14 | $11.33 | 10334 |
| 2023-06-14 | 11.11 | $11.54 | 759 |
| 2023-06-13 | 11.06 | $11.34 | 10643 |
| 2023-06-12 | 11.02 | $11.53 | 4748 |
| 2023-06-09 | 10.96 | $11.39 | 1387 |
| 2023-06-08 | 10.91 | $11.11 | 200 |
| 2023-06-07 | 10.89 | $11.11 | 819 |
| 2023-06-06 | 10.87 | $11.30 | 38827 |
| 2023-06-05 | 10.82 | $11.06 | 2189 |
| 2023-06-02 | 10.79 | $11.07 | 2298 |
| 2023-06-01 | 10.76 | $10.63 | 4672 |
| 2023-05-31 | 10.77 | $10.55 | 2252 |
| 2023-05-30 | 10.78 | $10.73 | 1519 |
| 2023-05-26 | 10.78 | $10.92 | 570 |
| 2023-05-25 | 10.75 | $10.75 | 657 |
| 2023-05-24 | 10.74 | $10.69 | — |
| 2023-05-23 | 10.73 | $10.69 | 206 |
| 2023-05-22 | 10.71 | $10.66 | 29617 |
| 2023-05-19 | 10.70 | $10.64 | 953 |
| 2023-05-18 | 10.68 | $10.73 | 2879 |
| 2023-05-17 | 10.65 | $11.47 | 1157 |
| 2023-05-16 | 10.54 | $11.09 | 18471 |
| 2023-05-15 | 10.46 | $10.90 | 4921 |
| 2023-05-12 | 10.38 | $10.84 | 1221 |
| 2023-05-11 | 10.31 | $10.77 | 589 |
| 2023-05-10 | 10.23 | $10.80 | 3177 |
| 2023-05-09 | 10.15 | $10.67 | 1104 |
| 2023-05-08 | 10.07 | $10.51 | 1013 |
| 2023-05-05 | 10.00 | $10.39 | 3662 |
| 2023-05-04 | 9.94 | $10.24 | 1002 |
| 2023-05-03 | 9.89 | $10.38 | 2256 |
| 2023-05-02 | 9.82 | $10.22 | 4634 |
| 2023-05-01 | 9.76 | $9.86 | 4479 |
| 2023-04-28 | 9.73 | $10.39 | 1193 |
| 2023-04-27 | 9.65 | $10.33 | 2313 |
| 2023-04-26 | 9.57 | $10.11 | 2573 |
| 2023-04-25 | 9.50 | $9.72 | 1815 |
| 2023-04-24 | 9.48 | $9.98 | 1892 |
| 2023-04-21 | 9.42 | $9.98 | 2412 |
| 2023-04-20 | 9.37 | $9.56 | 4698 |
| 2023-04-19 | 9.35 | $9.35 | 1341 |
| 2023-04-18 | 9.36 | $9.40 | 2689 |
| 2023-04-17 | 9.36 | $9.30 | 4815 |
| 2023-04-14 | 9.37 | $9.25 | 2081 |
| 2023-04-13 | 9.38 | $9.42 | 4698 |
| 2023-04-12 | 9.38 | $9.24 | 7964 |
| 2023-04-11 | 9.39 | $9.16 | 7952 |
| 2023-04-10 | 9.42 | $9.20 | 5805 |
| 2023-04-06 | 9.44 | $9.47 | 2044 |
| 2023-04-05 | 9.43 | $9.46 | 8382 |
| 2023-04-04 | 9.43 | $9.55 | 9173 |
| 2023-04-03 | 9.42 | $9.30 | 7330 |
| 2023-03-31 | 9.43 | $9.37 | 79809 |
| 2023-03-30 | 9.43 | $9.36 | 2910 |
| 2023-03-29 | 9.44 | $9.33 | 15797 |
| 2023-03-28 | 9.44 | $9.58 | 13721 |
| 2023-03-27 | 9.43 | $9.60 | 11871 |
| 2023-03-24 | 9.41 | $9.53 | 17637 |
| 2023-03-23 | 9.40 | $9.45 | 4911 |
| 2023-03-22 | 9.39 | $9.51 | 55036 |
| 2023-03-21 | 9.38 | $9.47 | 12389 |
| 2023-03-20 | 9.37 | $9.41 | 61683 |
| 2023-03-17 | 9.38 | $9.35 | 29356 |
| 2023-03-16 | 9.39 | $9.38 | 14371 |
| 2023-03-15 | 9.40 | $9.28 | 10911 |
| 2023-03-14 | 9.43 | $9.27 | 29715 |
| 2023-03-13 | 9.46 | $9.30 | 67665 |
| 2023-03-10 | 9.49 | $9.39 | 10740 |
| 2023-03-09 | 9.52 | $9.56 | 12049 |
| 2023-03-08 | 9.54 | $9.44 | 8745 |
| 2023-03-07 | 9.57 | $9.35 | 58260 |
| 2023-03-06 | 9.62 | $9.33 | 12044 |
| 2023-03-03 | 9.68 | $9.39 | 3015 |
| 2023-03-02 | 9.74 | $9.23 | 1589 |
| 2023-03-01 | 9.82 | $9.43 | 47742 |
| 2023-02-28 | 9.89 | $9.50 | 77129 |
| 2023-02-27 | 9.95 | $9.53 | 9116 |
| 2023-02-24 | 10.01 | $9.37 | 9179 |
| 2023-02-23 | 10.08 | $9.33 | 21399 |
| 2023-02-22 | 10.17 | $9.46 | 27769 |
| 2023-02-21 | 10.24 | $9.88 | 26384 |
| 2023-02-17 | 10.26 | $9.95 | 15923 |
| 2023-02-16 | 10.28 | $10.00 | 13453 |
| 2023-02-15 | 10.30 | $10.04 | 106924 |
| 2023-02-14 | 10.31 | $10.46 | 83342 |
| 2023-02-13 | 10.27 | $10.20 | 21877 |
| 2023-02-10 | 10.26 | $10.35 | 12715 |
| 2023-02-09 | 10.23 | $10.28 | 11643 |
| 2023-02-08 | 10.20 | $10.26 | 23973 |
| 2023-02-07 | 10.17 | $10.91 | 165682 |
| 2023-02-06 | 10.07 | $10.31 | 19854 |
| 2023-02-03 | 10.02 | $10.54 | 7248 |
| 2023-02-02 | 9.94 | $10.84 | 30341 |
| 2023-02-01 | 9.83 | $11.06 | 6094 |
| 2023-01-31 | 9.69 | $10.42 | 665 |
| 2023-01-30 | 9.61 | $9.72 | 476 |
| 2023-01-27 | 9.60 | $9.72 | 1678 |
| 2023-01-26 | 9.58 | $9.65 | 538 |
| 2023-01-25 | 9.58 | $9.77 | 1627 |
| 2023-01-24 | 9.56 | $9.54 | 2014 |
| 2023-01-23 | 9.56 | $9.61 | 959 |
| 2023-01-20 | 9.56 | $9.68 | 66 |
| 2023-01-19 | 9.55 | $9.68 | 10031 |
| 2023-01-18 | 9.54 | $9.68 | 1567 |
| 2023-01-17 | 9.53 | $9.58 | 5164 |
| 2023-01-13 | 9.52 | $9.68 | 550 |
| 2023-01-12 | 9.51 | $9.65 | 11025 |
| 2023-01-11 | 9.50 | $9.33 | 187811 |
| 2023-01-10 | 9.52 | $9.25 | 23898 |
| 2023-01-09 | 9.55 | $9.33 | 373 |
| 2023-01-06 | 9.56 | $9.31 | 1035 |
| 2023-01-05 | 9.58 | $9.23 | 298 |
| 2023-01-04 | 9.61 | $9.23 | 4131 |
| 2023-01-03 | 9.63 | $9.84 | 258 |
| 2022-12-30 | 9.59 | $9.96 | 290 |
| 2022-12-29 | 9.54 | $9.88 | 794 |
| 2022-12-28 | 9.49 | $9.64 | 595 |
| 2022-12-27 | 9.46 | $9.52 | 330 |
| 2022-12-23 | 9.45 | $9.85 | 240 |
| 2022-12-22 | 9.39 | $9.73 | 621 |
| 2022-12-21 | 9.35 | $9.74 | 4129 |
| 2022-12-20 | 9.30 | $9.71 | 2875 |
| 2022-12-19 | 9.25 | $9.18 | 1441 |
| 2022-12-16 | 9.25 | $9.34 | 3027 |
| 2022-12-15 | 9.23 | $9.41 | 2202 |
| 2022-12-14 | 9.19 | $9.53 | 1683 |
| 2022-12-13 | 9.15 | $9.60 | 1577 |
| 2022-12-12 | 9.09 | $9.41 | 453 |
| 2022-12-09 | 9.05 | $9.30 | 4780 |
| 2022-12-08 | 9.01 | $9.17 | 3234 |
| 2022-12-07 | 8.99 | $8.94 | 124 |
| 2022-12-06 | 8.98 | $8.94 | 2396 |
| 2022-12-05 | 8.98 | $8.84 | 1266 |
| 2022-12-02 | 8.98 | $9.15 | 3422 |
| 2022-12-01 | 8.95 | $9.14 | 3058 |
| 2022-11-30 | 8.92 | $9.08 | 720 |
| 2022-11-29 | 8.90 | $9.25 | 7948 |
| 2022-11-28 | 8.86 | $9.29 | 3015 |
| 2022-11-25 | 8.81 | $9.20 | 234 |
| 2022-11-23 | 8.77 | $9.07 | 340 |
| 2022-11-22 | 8.74 | $8.97 | 525 |
| 2022-11-21 | 8.72 | $8.66 | 671 |
| 2022-11-18 | 8.73 | $8.89 | 1321 |
| 2022-11-17 | 8.71 | $8.58 | 66 |
| 2022-11-16 | 8.72 | $8.58 | 557 |
| 2022-11-15 | 8.73 | $8.61 | 1165 |
| 2022-11-14 | 8.74 | $8.61 | 2490 |
| 2022-11-11 | 8.75 | $8.87 | 1085 |
| 2022-11-10 | 8.73 | $8.87 | 1203 |
| 2022-11-09 | 8.71 | $8.62 | — |
| 2022-11-08 | 8.71 | $8.62 | 1753 |
| 2022-11-07 | 8.72 | $8.71 | 5176 |
| 2022-11-04 | 8.71 | $8.70 | 1343 |
| 2022-11-03 | 8.71 | $8.84 | 562 |
| 2022-11-02 | 8.69 | $8.84 | 72 |
| 2022-11-01 | 8.67 | $8.84 | 731 |
| 2022-10-31 | 8.65 | $8.91 | 2510 |
| 2022-10-28 | 8.63 | $9.10 | 2576 |
| 2022-10-27 | 8.58 | $8.71 | 1933 |
| 2022-10-26 | 8.56 | $8.67 | 195 |
| 2022-10-25 | 8.55 | $8.51 | 1433 |
| 2022-10-24 | 8.56 | $8.42 | 12064 |
| 2022-10-21 | 8.57 | $8.59 | 1252 |
| 2022-10-20 | 8.57 | $8.51 | 1355 |
| 2022-10-19 | 8.58 | $8.60 | 5848 |
| 2022-10-18 | 8.58 | $8.33 | 24255 |
| 2022-10-17 | 8.61 | $8.53 | 20034 |
| 2022-10-14 | 8.63 | $8.61 | 12281 |
| 2022-10-13 | 8.63 | $8.60 | 3286 |
| 2022-10-12 | 8.64 | $8.73 | 3312 |
| 2022-10-11 | 8.64 | $8.76 | 5181 |
| 2022-10-10 | 8.63 | $8.45 | 11866 |
| 2022-10-07 | 8.66 | $8.57 | 7215 |
| 2022-10-06 | 8.68 | $8.68 | 749 |
| 2022-10-05 | 8.69 | $8.68 | 1044 |
| 2022-10-04 | 8.70 | $8.79 | 6968 |
| 2022-10-03 | 8.70 | $8.41 | 769 |
| 2022-09-30 | 8.74 | $8.46 | 766 |
| 2022-09-29 | 8.77 | $8.51 | 160249 |
| 2022-09-28 | 8.81 | $8.62 | 4652 |
| 2022-09-27 | 8.84 | $8.55 | 7207 |
| 2022-09-26 | 8.88 | $8.47 | 3527 |
| 2022-09-23 | 8.94 | $8.84 | 7989 |
| 2022-09-22 | 8.96 | $8.93 | 1951 |
| 2022-09-21 | 8.98 | $8.81 | 1941 |
| 2022-09-20 | 9.01 | $8.91 | 21130 |
| 2022-09-19 | 9.04 | $9.03 | 2878 |
| 2022-09-16 | 9.06 | $8.93 | 4511 |
| 2022-09-15 | 9.09 | $8.70 | 2283 |
| 2022-09-14 | 9.16 | $8.89 | 220 |
| 2022-09-13 | 9.20 | $8.83 | 6872 |
| 2022-09-12 | 9.26 | $9.10 | 3897 |
| 2022-09-09 | 9.29 | $9.14 | 1903 |
| 2022-09-08 | 9.33 | $8.87 | 2708 |
| 2022-09-07 | 9.39 | $8.81 | 3313 |
| 2022-09-06 | 9.46 | $8.89 | 6994 |
| 2022-09-02 | 9.52 | $9.05 | 7354 |
| 2022-09-01 | 9.57 | $9.09 | 1346 |
| 2022-08-31 | 9.62 | $9.43 | 4220 |
| 2022-08-30 | 9.64 | $9.69 | 5576 |
| 2022-08-29 | 9.64 | $9.38 | 2839 |
| 2022-08-26 | 9.66 | $9.36 | 3033 |
| 2022-08-25 | 9.69 | $9.47 | 2613 |
| 2022-08-24 | 9.71 | $9.71 | 6718 |
| 2022-08-23 | 9.70 | $9.88 | 1011 |
| 2022-08-22 | 9.68 | $9.92 | 4231 |
| 2022-08-19 | 9.65 | $9.88 | 41109 |
| 2022-08-18 | 9.62 | $9.83 | 2146 |
| 2022-08-17 | 9.59 | $9.75 | 1633 |
| 2022-08-16 | 9.57 | $9.69 | 4395 |
| 2022-08-15 | 9.54 | $9.70 | 5643 |
| 2022-08-12 | 9.52 | $9.62 | 772 |
| 2022-08-11 | 9.50 | $9.65 | 3054 |
| 2022-08-10 | 9.47 | $9.60 | 5514 |
| 2022-08-09 | 9.45 | $9.27 | 1882 |
| 2022-08-08 | 9.46 | $9.30 | 919 |
| 2022-08-05 | 9.46 | $9.56 | 2728 |
| 2022-08-04 | 9.44 | $9.53 | 1720 |
| 2022-08-03 | 9.41 | $9.59 | 3720 |
| 2022-08-02 | 9.38 | $9.81 | 2075 |
| 2022-08-01 | 9.33 | $9.94 | 58631 |
| 2022-07-29 | 9.25 | $9.67 | 1105 |
| 2022-07-28 | 9.21 | $9.57 | 390 |
| 2022-07-27 | 9.18 | $9.14 | 1021 |
| 2022-07-26 | 9.19 | $9.49 | 787 |
| 2022-07-25 | 9.17 | $9.26 | 2233 |
| 2022-07-22 | 9.18 | $9.25 | 1640 |
| 2022-07-21 | 9.19 | $9.29 | 36376 |
| 2022-07-20 | 9.20 | $9.01 | 30638 |
| 2022-07-19 | 9.24 | $9.19 | 3708 |
| 2022-07-18 | 9.26 | $9.00 | 3329 |
| 2022-07-15 | 9.30 | $9.15 | 4590 |
| 2022-07-14 | 9.34 | $8.88 | 1692 |
| 2022-07-13 | 9.40 | $9.01 | 2496 |
| 2022-07-12 | 9.46 | $8.99 | 1398 |
| 2022-07-11 | 9.53 | $9.40 | 2600 |
| 2022-07-08 | 9.56 | $9.15 | 2156 |
| 2022-07-07 | 9.61 | $9.01 | 1009 |
| 2022-07-06 | 9.69 | $8.89 | 5934 |
| 2022-07-05 | 9.78 | $9.07 | 2096 |
| 2022-07-01 | 9.85 | $9.36 | 3365 |
| 2022-06-30 | 9.91 | $10.34 | 1324 |
| 2022-06-29 | 9.86 | $10.05 | 12233 |
| 2022-06-28 | 9.84 | $9.80 | 1615 |
| 2022-06-27 | 9.85 | $9.58 | 2159 |
| 2022-06-24 | 9.88 | $10.01 | 455 |
| 2022-06-23 | 9.87 | $9.91 | 2011 |
| 2022-06-22 | 9.87 | $9.78 | 600 |
| 2022-06-21 | 9.89 | $9.37 | 2774 |
| 2022-06-17 | 9.96 | $9.98 | 1056 |
| 2022-06-16 | 9.96 | $9.78 | 2609 |
| 2022-06-15 | 9.99 | $9.85 | 21416 |
| 2022-06-14 | 10.01 | $9.99 | 25481 |
| 2022-06-13 | 10.02 | $10.32 | 3310 |
| 2022-06-10 | 9.99 | $10.10 | 545 |
| 2022-06-09 | 9.99 | $9.79 | 70 |
| 2022-06-08 | 10.01 | $9.79 | 556 |
| 2022-06-07 | 10.04 | $10.00 | 143 |
| 2022-06-06 | 10.04 | $10.00 | 8956 |
| 2022-06-03 | 10.04 | $9.54 | 102 |
| 2022-06-02 | 10.08 | $9.84 | 4111 |
| 2022-06-01 | 10.09 | $9.73 | 13961 |
| 2022-05-31 | 10.11 | $9.73 | 1110 |
| 2022-05-27 | 10.13 | $10.20 | 1175 |
| 2022-05-26 | 10.10 | $10.45 | 2297 |
| 2022-05-25 | 10.04 | $10.31 | 3941 |
| 2022-05-24 | 9.99 | $10.50 | 897 |
| 2022-05-23 | 9.91 | $10.35 | — |
| 2022-05-20 | 9.84 | $10.35 | 887 |
| 2022-05-19 | 9.76 | $10.35 | 243 |
| 2022-05-18 | 9.68 | $10.11 | 227 |
| 2022-05-17 | 9.62 | $10.10 | 51 |
| 2022-05-16 | 9.54 | $10.10 | 336 |
| 2022-05-13 | 9.47 | $9.80 | — |
| 2022-05-12 | 9.41 | $9.80 | 78 |
| 2022-05-11 | 9.36 | $9.80 | 254 |
| 2022-05-10 | 9.30 | $9.68 | 1039 |
| 2022-05-09 | 9.25 | $9.55 | 974 |
| 2022-05-06 | 9.21 | $9.69 | 140 |
| 2022-05-05 | 9.15 | $9.69 | 463 |
| 2022-05-04 | 9.09 | $9.06 | 298 |
| 2022-05-03 | 9.09 | $9.06 | 519 |
| 2022-05-02 | 9.08 | $9.45 | 177 |
| 2022-04-29 | 9.04 | $9.28 | 71 |
| 2022-04-28 | 9.02 | $9.28 | 382 |
| 2022-04-27 | 9.00 | $9.00 | 537 |
| 2022-04-26 | 9.00 | $9.16 | 200 |
| 2022-04-25 | 9.00 | $8.87 | 130 |
| 2022-04-22 | 9.02 | $9.12 | 101 |
| 2022-04-21 | 9.02 | $9.12 | 125 |
| 2022-04-20 | 9.02 | $9.02 | 1445 |
| 2022-04-19 | 9.04 | $8.63 | 206 |
| 2022-04-18 | 9.09 | $8.58 | 246 |
| 2022-04-14 | 9.16 | $9.13 | 126 |
| 2022-04-13 | 9.18 | $9.13 | 46 |
| 2022-04-12 | 9.20 | $9.13 | 94 |
| 2022-04-11 | 9.23 | $9.13 | 224 |
| 2022-04-08 | 9.26 | $9.13 | 511 |
| 2022-04-07 | 9.29 | $8.55 | 273 |
| 2022-04-06 | 9.39 | $8.71 | 693 |
| 2022-04-05 | 9.47 | $9.18 | 60 |
| 2022-04-04 | 9.52 | $9.18 | 400 |
| 2022-04-01 | 9.57 | $9.35 | 15 |
| 2022-03-31 | 9.61 | $9.35 | 382 |
| 2022-03-30 | 9.65 | $9.40 | 1 |
| 2022-03-29 | 9.69 | $9.40 | 882 |
| 2022-03-28 | 9.73 | $9.49 | 185 |
| 2022-03-25 | 9.77 | $9.49 | 243 |
| 2022-03-24 | 9.81 | $9.42 | 70 |
| 2022-03-23 | 9.86 | $9.42 | 841 |
| 2022-03-22 | 9.92 | $9.68 | 124 |
| 2022-03-21 | 9.95 | $9.68 | 204 |
| 2022-03-18 | 9.98 | $9.68 | 122 |
| 2022-03-17 | 10.02 | $9.80 | 623 |
| 2022-03-16 | 10.04 | $10.17 | 555 |
| 2022-03-15 | 10.02 | $9.78 | 2194 |
| 2022-03-14 | 10.05 | $10.00 | 77 |
| 2022-03-11 | 10.05 | $10.00 | 3767 |
| 2022-03-10 | 10.05 | $9.81 | 200 |
| 2022-03-09 | 10.07 | $10.34 | 802 |
| 2022-03-08 | 10.04 | $10.01 | 10 |
| 2022-03-07 | 10.04 | $10.01 | 395 |
| 2022-03-04 | 10.04 | $10.10 | — |
| 2022-03-03 | 10.03 | $10.10 | 306 |
| 2022-03-02 | 10.02 | $9.88 | 2264 |
| 2022-03-01 | 10.03 | $10.11 | 235 |
| 2022-02-28 | 10.02 | $10.19 | 394 |
| 2022-02-25 | 9.99 | $10.28 | 7 |
| 2022-02-24 | 9.96 | $10.28 | 10401 |
| 2022-02-23 | 9.93 | $9.89 | 143 |
| 2022-02-22 | 9.93 | $10.00 | — |
| 2022-02-18 | 9.91 | $10.00 | 199 |
| 2022-02-17 | 9.90 | $9.86 | 91 |
| 2022-02-16 | 9.90 | $9.86 | — |
| 2022-02-15 | 9.89 | $9.86 | 522 |
| 2022-02-14 | 9.89 | $9.94 | 65 |
| 2022-02-11 | 9.87 | $9.94 | 46 |
| 2022-02-10 | 9.85 | $9.94 | 67 |
| 2022-02-09 | 9.82 | $9.94 | 54 |
| 2022-02-08 | 9.79 | $9.94 | 680 |
| 2022-02-07 | 9.76 | $10.00 | — |
| 2022-02-04 | 9.71 | $10.00 | 13 |
| 2022-02-03 | 9.66 | $10.00 | 176 |
| 2022-02-02 | 9.60 | $9.91 | 104 |
| 2022-02-01 | 9.55 | $9.91 | 152 |
| 2022-01-31 | 9.49 | $9.90 | 372 |
| 2022-01-28 | 9.43 | $9.67 | 848 |
| 2022-01-27 | 9.39 | $9.78 | 34 |
| 2022-01-26 | 9.33 | $9.83 | 362 |
| 2022-01-25 | 9.26 | $9.39 | 171 |
| 2022-01-24 | 9.23 | $9.64 | 255 |
| 2022-01-21 | 9.17 | $9.65 | 265 |
| 2022-01-20 | 9.11 | $9.67 | 848 |
| 2022-01-19 | 9.05 | $9.46 | 412 |
| 2022-01-18 | 9.00 | $9.46 | 412 |
| 2022-01-14 | 8.95 | $9.06 | 73 |
| 2022-01-13 | 8.95 | $9.06 | 95 |
| 2022-01-12 | 8.94 | $9.06 | 152 |
| 2022-01-11 | 8.93 | $9.06 | 742 |
| 2022-01-10 | 8.92 | $9.06 | 452 |
| 2022-01-07 | 8.91 | $8.80 | 266 |
| 2022-01-06 | 8.92 | $8.97 | 990 |
| 2022-01-05 | 8.91 | $8.99 | 195 |
| 2022-01-04 | 8.90 | $8.85 | 388 |
| 2022-01-03 | 8.91 | $8.84 | 656 |
| 2021-12-31 | 8.91 | $8.73 | 2890 |
| 2021-12-30 | 8.93 | $8.69 | 3302 |
| 2021-12-29 | 8.95 | $8.70 | 156 |
| 2021-12-28 | 8.96 | $9.13 | 1036 |
| 2021-12-27 | 8.94 | $8.77 | 45399 |
| 2021-12-23 | 8.94 | $8.83 | 10368 |
| 2021-12-22 | 8.94 | $9.07 | 9874 |
| 2021-12-21 | 8.92 | $9.11 | 21 |
| 2021-12-20 | 8.89 | $9.11 | 912 |
| 2021-12-17 | 8.85 | $9.52 | 465 |
| 2021-12-16 | 8.77 | $9.22 | 1520 |
| 2021-12-15 | 8.72 | $8.93 | 20 |
| 2021-12-14 | 8.69 | $8.93 | 865 |
| 2021-12-13 | 8.65 | $8.74 | 3222 |
| 2021-12-10 | 8.64 | $8.81 | 8580 |
| 2021-12-09 | 8.62 | $8.48 | 1756 |
| 2021-12-08 | 8.63 | $8.53 | 669 |
| 2021-12-07 | 8.64 | $8.85 | 105388 |
| 2021-12-06 | 8.62 | $8.94 | 399 |
| 2021-12-03 | 8.59 | $8.93 | 534 |
| 2021-12-02 | 8.56 | $8.70 | 15070 |
| 2021-12-01 | 8.55 | $8.30 | 2554 |
| 2021-11-30 | 8.58 | $8.49 | 5724 |
| 2021-11-29 | 8.60 | $8.75 | 971 |
| 2021-11-26 | 8.59 | $8.92 | 10125 |
| 2021-11-24 | 8.56 | $8.31 | 1732 |
| 2021-11-23 | 8.59 | $8.61 | 33 |
| 2021-11-22 | 8.58 | $8.61 | 1013 |
| 2021-11-19 | 8.58 | $8.29 | 56 |
| 2021-11-18 | 8.60 | $8.29 | 1837 |
| 2021-11-17 | 8.63 | $8.15 | 1424 |
| 2021-11-16 | 8.66 | $8.36 | 3069 |
| 2021-11-15 | 8.68 | $8.79 | 343 |
| 2021-11-12 | 8.65 | $8.89 | 236 |
| 2021-11-11 | 8.61 | $8.75 | 1456 |
| 2021-11-10 | 8.58 | $8.65 | 2658 |
| 2021-11-09 | 8.56 | $8.86 | 56 |
| 2021-11-08 | 8.52 | $8.86 | 56 |
| 2021-11-05 | 8.48 | $8.86 | 245 |
| 2021-11-04 | 8.43 | $8.90 | 1703 |
| 2021-11-03 | 8.39 | $8.75 | 428 |
| 2021-11-02 | 8.36 | $8.71 | 194 |
| 2021-11-01 | 8.34 | $8.71 | 194 |
| 2021-10-29 | 8.32 | $8.70 | 1788 |
| 2021-10-28 | 8.31 | $8.28 | 3751 |
| 2021-10-27 | 8.34 | $8.15 | 1034 |
| 2021-10-26 | 8.39 | $7.94 | 5411 |
| 2021-10-25 | 8.47 | $7.94 | 1590 |
| 2021-10-22 | 8.55 | $8.28 | 371 |
| 2021-10-21 | 8.62 | $8.24 | 511 |
| 2021-10-20 | 8.69 | $8.13 | 1968 |
| 2021-10-19 | 8.78 | $8.12 | 2091 |
| 2021-10-18 | 8.88 | $8.05 | 2357 |
| 2021-10-15 | 9.00 | $8.27 | 1538 |
| 2021-10-14 | 9.10 | $8.48 | 453 |
| 2021-10-13 | 9.19 | $8.44 | 1257 |
| 2021-10-12 | 9.28 | $8.49 | 1636 |
| 2021-10-11 | 9.38 | $8.93 | 708 |
| 2021-10-08 | 9.45 | $9.05 | 613 |
| 2021-10-07 | 9.50 | $9.15 | 2971 |
| 2021-10-06 | 9.55 | $9.16 | 716 |
| 2021-10-05 | 9.60 | $9.25 | 1666 |
| 2021-10-04 | 9.65 | $9.48 | 806 |
| 2021-10-01 | 9.67 | $9.28 | 2101 |
| 2021-09-30 | 9.72 | $9.26 | 1168 |
| 2021-09-29 | 9.77 | $9.35 | 773 |
| 2021-09-28 | 9.81 | $9.62 | 224 |
| 2021-09-27 | 9.82 | $9.91 | 175 |
| 2021-09-24 | 9.81 | $9.91 | 139 |
| 2021-09-23 | 9.79 | $9.91 | 573 |
| 2021-09-22 | 9.78 | $9.60 | 1140 |
| 2021-09-21 | 9.79 | $9.91 | 410 |
| 2021-09-20 | 9.77 | $9.94 | 431 |
| 2021-09-17 | 9.75 | $9.69 | 176 |
| 2021-09-16 | 9.75 | $9.69 | 900 |
| 2021-09-15 | 9.75 | $9.85 | 96 |
| 2021-09-14 | 9.73 | $9.85 | 1481 |
| 2021-09-13 | 9.72 | $9.86 | 593 |
| 2021-09-10 | 9.70 | $9.88 | 718 |
| 2021-09-09 | 9.67 | $9.72 | 849 |
| 2021-09-08 | 9.67 | $9.86 | 620 |
| 2021-09-07 | 9.65 | $9.82 | 430 |
| 2021-09-03 | 9.63 | $9.95 | 675 |
| 2021-09-02 | 9.60 | $9.82 | 10669 |
| 2021-09-01 | 9.58 | $9.50 | 1874 |
| 2021-08-31 | 9.59 | $9.37 | 980 |
| 2021-08-30 | 9.62 | $9.49 | 320 |
| 2021-08-27 | 9.63 | $9.70 | 418 |
| 2021-08-26 | 9.63 | $9.72 | 918 |
| 2021-08-25 | 9.62 | $9.49 | 1857 |
| 2021-08-24 | 9.63 | $9.72 | 2046 |
| 2021-08-23 | 9.62 | $9.58 | 724 |
| 2021-08-20 | 9.62 | $9.44 | 255 |
| 2021-08-19 | 9.63 | $9.54 | 2686 |
| 2021-08-18 | 9.63 | $9.59 | 5859 |
| 2021-08-17 | 9.63 | $9.40 | 926 |
| 2021-08-16 | 9.64 | $9.74 | 325 |
| 2021-08-13 | 9.62 | $9.79 | 750 |
| 2021-08-12 | 9.59 | $9.66 | 1359 |
| 2021-08-11 | 9.57 | $9.89 | 121 |
| 2021-08-10 | 9.53 | $9.89 | 1435 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.25
2026-08-07
Close Price
$19.47
Vol: 22644
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
13.04
Maximum
25.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.25 | $19.47 | 22644 |
| 2026-08-06 | 19.19 | $19.74 | 3411 |
| 2026-08-05 | 19.06 | $18.30 | 1000 |
| 2026-08-04 | 19.21 | $19.22 | 2800 |
| 2026-08-03 | 19.20 | $20.31 | 4318 |
| 2026-07-31 | 18.95 | $19.85 | 22000 |
| 2026-07-30 | 18.76 | $19.56 | 1900 |
| 2026-07-29 | 18.60 | $19.07 | 1200 |
| 2026-07-28 | 18.52 | $18.84 | 5600 |
| 2026-07-27 | 18.47 | $19.18 | 5525 |
| 2026-07-24 | 18.35 | $18.52 | 3100 |
| 2026-07-23 | 18.34 | $18.32 | 4300 |
| 2026-07-22 | 18.39 | $17.72 | 1100 |
| 2026-07-21 | 18.56 | $18.98 | 3049 |
| 2026-07-20 | 18.50 | $19.37 | 2600 |
| 2026-07-17 | 18.35 | $18.56 | 2500 |
| 2026-07-16 | 18.35 | $19.37 | 3941 |
| 2026-07-15 | 18.18 | $18.62 | 1506 |
| 2026-07-14 | 18.14 | $18.53 | 8312 |
| 2026-07-13 | 18.12 | $18.77 | 5738 |
| 2026-07-10 | 18.05 | $18.62 | 3700 |
| 2026-07-09 | 18.00 | $17.93 | 3100 |
| 2026-07-08 | 18.10 | $17.83 | 2823 |
| 2026-07-07 | 18.23 | $17.89 | 13623 |
| 2026-07-06 | 18.38 | $19.09 | 3709 |
| 2026-07-02 | 18.30 | $17.06 | 1528 |
| 2026-07-01 | 18.64 | $18.74 | 1613 |
| 2026-06-30 | 18.69 | $18.63 | 5418 |
| 2026-06-29 | 18.77 | $18.85 | 4700 |
| 2026-06-26 | 18.82 | $18.90 | 4700 |
| 2026-06-25 | 18.86 | $18.69 | 3900 |
| 2026-06-24 | 18.97 | $18.62 | 600 |
| 2026-06-23 | 19.11 | $18.87 | 2007 |
| 2026-06-22 | 19.22 | $19.27 | 4200 |
| 2026-06-18 | 19.27 | $19.20 | 1800 |
| 2026-06-17 | 19.34 | $18.69 | 8814 |
| 2026-06-16 | 19.54 | $18.00 | 1600 |
| 2026-06-15 | 19.91 | $18.90 | 947 |
| 2026-06-12 | 20.16 | $22.10 | 1926 |
| 2026-06-11 | 19.78 | $19.97 | 3200 |
| 2026-06-10 | 19.78 | $20.00 | 1400 |
| 2026-06-09 | 19.78 | $19.89 | 3600 |
| 2026-06-08 | 19.81 | $19.85 | 3700 |
| 2026-06-05 | 19.85 | $19.00 | 2828 |
| 2026-06-04 | 20.08 | $20.85 | 5000 |
| 2026-06-03 | 19.96 | $19.70 | 1600 |
| 2026-06-02 | 20.07 | $20.89 | 1000 |
| 2026-06-01 | 19.94 | $19.36 | 13400 |
| 2026-05-29 | 20.12 | $20.45 | 1100 |
| 2026-05-28 | 20.10 | $20.41 | 2000 |
| 2026-05-27 | 20.09 | $20.80 | 2336 |
| 2026-05-26 | 19.99 | $19.10 | 10844 |
| 2026-05-22 | 20.25 | $20.41 | 1900 |
| 2026-05-21 | 20.27 | $20.10 | 17932 |
| 2026-05-20 | 20.36 | $20.69 | 1113 |
| 2026-05-19 | 20.35 | $21.00 | 230000 |
| 2026-05-18 | 20.27 | $19.01 | 600 |
| 2026-05-15 | 20.60 | $20.97 | 400 |
| 2026-05-14 | 20.57 | $20.26 | 600 |
| 2026-05-13 | 20.69 | $20.26 | 600 |
| 2026-05-12 | 20.84 | $21.17 | 600 |
| 2026-05-11 | 20.82 | $21.00 | 600 |
| 2026-05-08 | 20.83 | $21.00 | 2000 |
| 2026-05-07 | 20.85 | $21.28 | — |
| 2026-05-06 | 20.81 | $21.28 | 13 |
| 2026-05-05 | 20.78 | $21.28 | 13 |
| 2026-05-04 | 20.73 | $21.28 | — |
| 2026-05-01 | 20.69 | $21.28 | 13 |
| 2026-04-30 | 20.64 | $21.28 | 7304 |
| 2026-04-29 | 20.59 | $21.56 | 13 |
| 2026-04-28 | 20.48 | $21.56 | 331 |
| 2026-04-27 | 20.36 | $19.55 | 800 |
| 2026-04-24 | 20.64 | $20.27 | 13 |
| 2026-04-23 | 20.82 | $20.27 | 332 |
| 2026-04-22 | 21.04 | $20.10 | 8 |
| 2026-04-21 | 21.33 | $20.10 | 8 |
| 2026-04-20 | 21.67 | $20.10 | 900 |
| 2026-04-17 | 22.07 | $21.65 | 927 |
| 2026-04-16 | 22.22 | $22.57 | 927 |
| 2026-04-15 | 22.19 | $21.88 | 927 |
| 2026-04-14 | 22.31 | $22.09 | 1400 |
| 2026-04-13 | 22.40 | $22.40 | 423 |
| 2026-04-10 | 22.45 | $22.17 | 28 |
| 2026-04-09 | 22.55 | $22.17 | 65 |
| 2026-04-08 | 22.68 | $22.17 | 306 |
| 2026-04-07 | 22.82 | $22.33 | — |
| 2026-04-06 | 22.96 | $22.33 | 65 |
| 2026-04-02 | 23.12 | $22.33 | 65 |
| 2026-04-01 | 23.30 | $22.33 | 65 |
| 2026-03-31 | 23.52 | $22.33 | 300 |
| 2026-03-30 | 23.77 | $23.71 | 415 |
| 2026-03-27 | 23.77 | $23.76 | 12 |
| 2026-03-26 | 23.76 | $23.76 | 303 |
| 2026-03-25 | 23.75 | $23.24 | 53 |
| 2026-03-24 | 23.85 | $23.24 | 53 |
| 2026-03-23 | 23.96 | $23.24 | 500 |
| 2026-03-20 | 24.08 | $23.81 | 210 |
| 2026-03-19 | 24.11 | $23.81 | — |
| 2026-03-18 | 24.14 | $23.81 | 500 |
| 2026-03-17 | 24.16 | $23.67 | 1200 |
| 2026-03-16 | 24.23 | $23.78 | — |
| 2026-03-13 | 24.27 | $23.78 | 210 |
| 2026-03-12 | 24.32 | $24.13 | 210 |
| 2026-03-11 | 24.30 | $24.13 | 312 |
| 2026-03-10 | 24.28 | $23.75 | 210 |
| 2026-03-09 | 24.33 | $23.39 | 4308 |
| 2026-03-06 | 24.46 | $23.53 | 9 |
| 2026-03-05 | 24.57 | $23.53 | 9 |
| 2026-03-04 | 24.70 | $23.53 | 9 |
| 2026-03-03 | 24.85 | $23.53 | 1100 |
| 2026-03-02 | 25.01 | $24.39 | 5 |
| 2026-02-27 | 25.01 | $24.39 | 5 |
| 2026-02-26 | 25.01 | $24.39 | 400 |
| 2026-02-25 | 25.00 | $24.39 | 900 |
| 2026-02-24 | 24.98 | $25.42 | 503 |
| 2026-02-23 | 24.73 | $24.73 | 200 |
| 2026-02-20 | 24.57 | $23.45 | 327 |
| 2026-02-19 | 24.66 | $23.73 | 1240 |
| 2026-02-18 | 24.69 | $24.76 | 344 |
| 2026-02-17 | 24.51 | $24.86 | 740 |
| 2026-02-13 | 24.26 | $25.17 | — |
| 2026-02-12 | 23.90 | $25.17 | — |
| 2026-02-11 | 23.47 | $25.17 | 200 |
| 2026-02-10 | 22.97 | $24.44 | — |
| 2026-02-09 | 22.53 | $24.44 | 500 |
| 2026-02-06 | 22.02 | $23.05 | 202 |
| 2026-02-05 | 21.71 | $22.90 | 50700 |
| 2026-02-04 | 21.39 | $23.39 | 1019 |
| 2026-02-03 | 20.90 | $21.79 | 50 |
| 2026-02-02 | 20.67 | $21.79 | 236 |
| 2026-01-30 | 20.40 | $20.59 | 4935 |
| 2026-01-29 | 20.35 | $20.23 | 50 |
| 2026-01-28 | 20.35 | $20.23 | 50 |
| 2026-01-27 | 20.36 | $20.23 | 50 |
| 2026-01-26 | 20.37 | $20.23 | 650 |
| 2026-01-23 | 20.38 | $20.23 | 650 |
| 2026-01-22 | 20.38 | $20.23 | 650 |
| 2026-01-21 | 20.39 | $20.23 | 838 |
| 2026-01-20 | 20.40 | $20.65 | 800 |
| 2026-01-16 | 20.32 | $20.65 | 800 |
| 2026-01-15 | 20.22 | $20.65 | 800 |
| 2026-01-14 | 20.11 | $20.65 | 2543 |
| 2026-01-13 | 19.98 | $19.86 | 800 |
| 2026-01-12 | 20.00 | $19.86 | 800 |
| 2026-01-09 | 20.01 | $19.86 | 800 |
| 2026-01-08 | 20.03 | $19.86 | 800 |
| 2026-01-07 | 20.05 | $19.86 | 800 |
| 2026-01-06 | 20.08 | $19.86 | — |
| 2026-01-05 | 20.10 | $19.86 | 800 |
| 2026-01-02 | 20.13 | $19.86 | 800 |
| 2025-12-31 | 20.16 | $19.91 | 800 |
| 2025-12-30 | 20.19 | $19.91 | 800 |
| 2025-12-29 | 20.22 | $19.91 | 800 |
| 2025-12-26 | 20.25 | $19.91 | 800 |
| 2025-12-24 | 20.28 | $19.91 | — |
| 2025-12-23 | 20.32 | $19.91 | 800 |
| 2025-12-22 | 20.36 | $19.91 | 800 |
| 2025-12-19 | 20.40 | $19.91 | 800 |
| 2025-12-18 | 20.45 | $20.77 | 800 |
| 2025-12-17 | 20.33 | $20.60 | 800 |
| 2025-12-16 | 20.21 | $20.60 | 800 |
| 2025-12-15 | 20.08 | $20.60 | 935 |
| 2025-12-12 | 19.92 | $19.70 | — |
| 2025-12-11 | 19.93 | $19.70 | — |
| 2025-12-10 | 19.93 | $19.70 | 400 |
| 2025-12-09 | 19.93 | $19.70 | — |
| 2025-12-08 | 19.92 | $19.70 | 400 |
| 2025-12-05 | 19.92 | $19.70 | 400 |
| 2025-12-04 | 19.91 | $19.70 | 400 |
| 2025-12-03 | 19.89 | $19.70 | 400 |
| 2025-12-02 | 19.87 | $19.70 | 16900 |
| 2025-12-01 | 19.85 | $19.62 | 400 |
| 2025-11-28 | 19.83 | $19.62 | 400 |
| 2025-11-26 | 19.81 | $19.62 | 400 |
| 2025-11-25 | 19.78 | $19.62 | 6500 |
| 2025-11-24 | 19.74 | $19.23 | 2800 |
| 2025-11-21 | 19.78 | $19.23 | 2800 |
| 2025-11-20 | 19.81 | $19.23 | 6400 |
| 2025-11-19 | 19.85 | $20.62 | 22 |
| 2025-11-18 | 19.60 | $20.62 | 22 |
| 2025-11-17 | 19.30 | $20.62 | 848 |
| 2025-11-14 | 18.95 | $19.75 | 313 |
| 2025-11-13 | 18.72 | $19.75 | 313 |
| 2025-11-12 | 18.46 | $19.75 | 700 |
| 2025-11-11 | 18.15 | $18.96 | 313 |
| 2025-11-10 | 17.96 | $18.96 | 313 |
| 2025-11-07 | 17.73 | $18.96 | 313 |
| 2025-11-06 | 17.47 | $18.96 | 1115 |
| 2025-11-05 | 17.17 | $17.63 | 313 |
| 2025-11-04 | 17.10 | $17.63 | 1000 |
| 2025-11-03 | 17.02 | $17.05 | 313 |
| 2025-10-31 | 17.05 | $17.05 | 400 |
| 2025-10-30 | 17.09 | $16.80 | 500 |
| 2025-10-29 | 17.19 | $17.42 | 62 |
| 2025-10-28 | 17.18 | $17.42 | — |
| 2025-10-27 | 17.17 | $17.42 | 62 |
| 2025-10-24 | 17.16 | $17.42 | 132 |
| 2025-10-23 | 17.15 | $17.11 | 200 |
| 2025-10-22 | 17.20 | $17.35 | — |
| 2025-10-21 | 17.22 | $17.35 | — |
| 2025-10-20 | 17.24 | $17.35 | — |
| 2025-10-17 | 17.27 | $17.35 | 1000 |
| 2025-10-16 | 17.30 | $17.63 | 200 |
| 2025-10-15 | 17.28 | $17.28 | — |
| 2025-10-14 | 17.34 | $17.28 | — |
| 2025-10-13 | 17.41 | $17.28 | — |
| 2025-10-10 | 17.49 | $17.28 | — |
| 2025-10-09 | 17.58 | $17.28 | — |
| 2025-10-08 | 17.70 | $17.28 | — |
| 2025-10-07 | 17.83 | $17.28 | — |
| 2025-10-06 | 17.99 | $17.28 | 3921 |
| 2025-10-03 | 18.18 | $17.74 | 300 |
| 2025-10-02 | 18.30 | $18.02 | 341 |
| 2025-10-01 | 18.39 | $17.96 | 4 |
| 2025-09-30 | 18.50 | $17.96 | — |
| 2025-09-29 | 18.63 | $17.96 | 411 |
| 2025-09-26 | 18.78 | $17.99 | — |
| 2025-09-25 | 18.95 | $17.99 | 29 |
| 2025-09-24 | 19.15 | $17.99 | 700 |
| 2025-09-23 | 19.37 | $17.37 | 148 |
| 2025-09-22 | 19.77 | $19.40 | 2 |
| 2025-09-19 | 19.79 | $19.40 | — |
| 2025-09-18 | 19.82 | $19.40 | — |
| 2025-09-17 | 19.85 | $19.40 | 300 |
| 2025-09-16 | 19.88 | $20.71 | 300 |
| 2025-09-15 | 19.63 | $19.59 | 2 |
| 2025-09-12 | 19.58 | $19.59 | 400 |
| 2025-09-11 | 19.52 | $19.54 | — |
| 2025-09-10 | 19.46 | $19.54 | 414 |
| 2025-09-09 | 19.38 | $19.02 | — |
| 2025-09-08 | 19.39 | $19.02 | — |
| 2025-09-05 | 19.41 | $19.02 | — |
| 2025-09-04 | 19.42 | $19.02 | — |
| 2025-09-03 | 19.44 | $19.02 | 8419 |
| 2025-09-02 | 19.45 | $19.06 | 102 |
| 2025-08-29 | 19.45 | $19.06 | 249 |
| 2025-08-28 | 19.44 | $19.32 | 800 |
| 2025-08-27 | 19.38 | $19.25 | 112 |
| 2025-08-26 | 19.31 | $19.13 | 400 |
| 2025-08-25 | 19.26 | $19.07 | 1633 |
| 2025-08-22 | 19.20 | $19.80 | 112 |
| 2025-08-21 | 18.98 | $18.77 | 815 |
| 2025-08-20 | 18.94 | $19.39 | 78 |
| 2025-08-19 | 18.75 | $19.39 | 78 |
| 2025-08-18 | 18.53 | $19.39 | — |
| 2025-08-15 | 18.27 | $19.39 | 629 |
| 2025-08-14 | 17.96 | $18.02 | — |
| 2025-08-13 | 17.89 | $18.02 | — |
| 2025-08-12 | 17.80 | $18.02 | — |
| 2025-08-11 | 17.70 | $18.02 | — |
| 2025-08-08 | 17.58 | $18.02 | 119 |
| 2025-08-07 | 17.44 | $17.72 | — |
| 2025-08-06 | 17.33 | $17.72 | 328 |
| 2025-08-05 | 17.21 | $18.21 | 242 |
| 2025-08-04 | 16.96 | $17.99 | 241 |
| 2025-08-01 | 16.71 | $17.73 | 3600 |
| 2025-07-31 | 16.48 | $16.70 | 6909 |
| 2025-07-30 | 16.43 | $16.46 | 78 |
| 2025-07-29 | 16.43 | $16.46 | — |
| 2025-07-28 | 16.42 | $16.46 | 37 |
| 2025-07-25 | 16.41 | $16.46 | — |
| 2025-07-24 | 16.40 | $16.46 | — |
| 2025-07-23 | 16.38 | $16.46 | — |
| 2025-07-22 | 16.37 | $16.46 | — |
| 2025-07-21 | 16.35 | $16.46 | 2900 |
| 2025-07-18 | 16.33 | $16.49 | 2900 |
| 2025-07-17 | 16.30 | $16.49 | 2900 |
| 2025-07-16 | 16.27 | $16.49 | 2900 |
| 2025-07-15 | 16.23 | $16.49 | 2900 |
| 2025-07-14 | 16.18 | $16.49 | 2900 |
| 2025-07-11 | 16.13 | $15.49 | 2900 |
| 2025-07-10 | 16.28 | $15.50 | 2900 |
| 2025-07-09 | 16.46 | $15.50 | 2900 |
| 2025-07-08 | 16.66 | $16.87 | 2900 |
| 2025-07-07 | 16.61 | $16.87 | 2900 |
| 2025-07-03 | 16.54 | $16.87 | — |
| 2025-07-02 | 16.47 | $16.87 | 2900 |
| 2025-07-01 | 16.38 | $16.87 | 5206 |
| 2025-06-30 | 16.28 | $16.88 | 1349 |
| 2025-06-27 | 16.17 | $16.64 | 900 |
| 2025-06-26 | 16.08 | $16.13 | 1037 |
| 2025-06-25 | 16.09 | $15.65 | 301 |
| 2025-06-24 | 16.21 | $16.32 | 700 |
| 2025-06-23 | 16.20 | $15.63 | 637 |
| 2025-06-20 | 16.34 | $15.80 | 713 |
| 2025-06-18 | 16.46 | $16.28 | 1535 |
| 2025-06-17 | 16.51 | $16.35 | — |
| 2025-06-16 | 16.55 | $16.35 | 1200 |
| 2025-06-13 | 16.59 | $15.50 | 936 |
| 2025-06-12 | 16.82 | $16.01 | 1102 |
| 2025-06-11 | 16.97 | $15.95 | 1100 |
| 2025-06-10 | 17.17 | $17.61 | — |
| 2025-06-09 | 17.04 | $17.61 | 200 |
| 2025-06-06 | 16.89 | $16.85 | 1100 |
| 2025-06-05 | 16.88 | $17.05 | — |
| 2025-06-04 | 16.82 | $17.05 | 400 |
| 2025-06-03 | 16.76 | $16.31 | 173033 |
| 2025-06-02 | 16.83 | $17.47 | 89 |
| 2025-05-30 | 16.68 | $17.47 | 4508 |
| 2025-05-29 | 16.49 | $16.75 | — |
| 2025-05-28 | 16.43 | $16.75 | 700 |
| 2025-05-27 | 16.36 | $16.06 | 600 |
| 2025-05-23 | 16.42 | $15.80 | 208 |
| 2025-05-22 | 16.55 | $16.35 | — |
| 2025-05-21 | 16.58 | $16.35 | 403 |
| 2025-05-20 | 16.62 | $16.40 | — |
| 2025-05-19 | 16.65 | $16.40 | — |
| 2025-05-16 | 16.68 | $16.40 | — |
| 2025-05-15 | 16.72 | $16.40 | — |
| 2025-05-14 | 16.77 | $16.40 | 600 |
| 2025-05-13 | 16.81 | $16.77 | — |
| 2025-05-12 | 16.79 | $16.77 | 500 |
| 2025-05-09 | 16.76 | $16.60 | 619 |
| 2025-05-08 | 16.77 | $17.09 | 13 |
| 2025-05-07 | 16.66 | $17.09 | 1149 |
| 2025-05-06 | 16.54 | $16.60 | 1300 |
| 2025-05-05 | 16.51 | $16.52 | 800 |
| 2025-05-02 | 16.48 | $16.36 | — |
| 2025-05-01 | 16.48 | $16.36 | — |
| 2025-04-30 | 16.48 | $16.36 | 2400 |
| 2025-04-29 | 16.47 | $16.69 | 3803 |
| 2025-04-28 | 16.40 | $16.19 | — |
| 2025-04-25 | 16.42 | $16.19 | 300 |
| 2025-04-24 | 16.44 | $16.63 | 500 |
| 2025-04-23 | 16.36 | $16.91 | 4102 |
| 2025-04-22 | 16.22 | $17.65 | 1004 |
| 2025-04-21 | 15.89 | $16.40 | 1206 |
| 2025-04-17 | 15.78 | $15.63 | — |
| 2025-04-16 | 15.81 | $15.63 | 600 |
| 2025-04-15 | 15.84 | $15.59 | 300 |
| 2025-04-14 | 15.89 | $16.31 | 1011 |
| 2025-04-11 | 15.80 | $15.56 | 30 |
| 2025-04-10 | 15.84 | $15.56 | 3324 |
| 2025-04-09 | 15.89 | $14.98 | 607 |
| 2025-04-08 | 16.08 | $15.49 | 1900 |
| 2025-04-07 | 16.18 | $15.53 | 1100 |
| 2025-04-04 | 16.29 | $16.00 | 107 |
| 2025-04-03 | 16.32 | $16.00 | 500 |
| 2025-04-02 | 16.35 | $15.99 | 100 |
| 2025-04-01 | 16.39 | $15.99 | 600 |
| 2025-03-31 | 16.43 | $15.44 | 4316 |
| 2025-03-28 | 16.59 | $16.19 | 800 |
| 2025-03-27 | 16.61 | $16.12 | 312 |
| 2025-03-26 | 16.65 | $15.80 | 6332 |
| 2025-03-25 | 16.76 | $17.30 | 241 |
| 2025-03-24 | 16.57 | $17.30 | 400 |
| 2025-03-21 | 16.34 | $16.75 | 241 |
| 2025-03-20 | 16.19 | $16.75 | 524 |
| 2025-03-19 | 16.01 | $16.71 | 500 |
| 2025-03-18 | 15.81 | $15.55 | 1300 |
| 2025-03-17 | 15.81 | $15.74 | 500 |
| 2025-03-14 | 15.78 | $16.01 | 900 |
| 2025-03-13 | 15.68 | $15.60 | 162 |
| 2025-03-12 | 15.65 | $15.60 | 1744 |
| 2025-03-11 | 15.62 | $15.19 | 1000 |
| 2025-03-10 | 15.66 | $14.96 | 1100 |
| 2025-03-07 | 15.75 | $15.80 | 1200 |
| 2025-03-06 | 15.68 | $15.53 | 400 |
| 2025-03-05 | 15.65 | $15.72 | 100100 |
| 2025-03-04 | 15.58 | $15.62 | 16324 |
| 2025-03-03 | 15.51 | $15.70 | 3420 |
| 2025-02-28 | 15.41 | $15.13 | 1041 |
| 2025-02-27 | 15.41 | $15.21 | 1000 |
| 2025-02-26 | 15.38 | $15.50 | 1000 |
| 2025-02-25 | 15.30 | $15.04 | 1000 |
| 2025-02-24 | 15.29 | $16.03 | 1416 |
| 2025-02-21 | 15.06 | $15.85 | 1223 |
| 2025-02-20 | 14.84 | $15.72 | 2700 |
| 2025-02-19 | 14.61 | $16.09 | 1300 |
| 2025-02-18 | 14.26 | $15.65 | 2500 |
| 2025-02-14 | 13.94 | $14.29 | 3000 |
| 2025-02-13 | 13.86 | $13.87 | 29407 |
| 2025-02-12 | 13.86 | $13.81 | 24900 |
| 2025-02-11 | 13.86 | $14.25 | 6915 |
| 2025-02-10 | 13.78 | $13.93 | 2100 |
| 2025-02-07 | 13.75 | $14.12 | 6744 |
| 2025-02-06 | 13.67 | $13.78 | 1036 |
| 2025-02-05 | 13.65 | $14.27 | 1200 |
| 2025-02-04 | 13.53 | $14.11 | 7100 |
| 2025-02-03 | 13.42 | $14.40 | 29200 |
| 2025-01-31 | 13.24 | $14.01 | 9500 |
| 2025-01-30 | 13.11 | $13.57 | 804 |
| 2025-01-29 | 13.05 | $12.75 | 510 |
| 2025-01-28 | 13.16 | $12.50 | 1600 |
| 2025-01-27 | 13.34 | $13.21 | 1700 |
| 2025-01-24 | 13.40 | $12.65 | 548 |
| 2025-01-23 | 13.59 | $13.33 | 1144 |
| 2025-01-22 | 13.67 | $12.83 | 1400 |
| 2025-01-21 | 13.87 | $13.36 | 1339 |
| 2025-01-17 | 13.99 | $13.68 | 1100 |
| 2025-01-16 | 14.06 | $13.90 | 68600 |
| 2025-01-15 | 14.10 | $14.36 | 700 |
| 2025-01-14 | 14.05 | $13.69 | 500 |
| 2025-01-13 | 14.13 | $14.40 | 6801 |
| 2025-01-10 | 14.07 | $14.04 | 1000 |
| 2025-01-08 | 14.08 | $14.35 | 1421 |
| 2025-01-07 | 14.03 | $14.01 | 1921 |
| 2025-01-06 | 14.04 | $14.30 | 2000 |
| 2025-01-03 | 14.00 | $13.79 | 402 |
| 2025-01-02 | 14.05 | $13.67 | 2111 |
| 2024-12-31 | 14.13 | $13.38 | 400 |
| 2024-12-30 | 14.30 | $13.86 | 5500 |
| 2024-12-27 | 14.38 | $13.65 | 836 |
| 2024-12-26 | 14.53 | $13.90 | 1700 |
| 2024-12-24 | 14.64 | $13.46 | 839 |
| 2024-12-23 | 14.86 | $13.75 | 2636 |
| 2024-12-20 | 15.06 | $13.50 | 1800 |
| 2024-12-19 | 15.33 | $13.51 | 37900 |
| 2024-12-18 | 15.65 | $14.11 | 174226 |
| 2024-12-17 | 15.88 | $15.19 | 5701 |
| 2024-12-16 | 15.92 | $15.19 | 5701 |
| 2024-12-13 | 15.96 | $15.19 | 1700 |
| 2024-12-12 | 16.01 | $15.36 | 5701 |
| 2024-12-11 | 16.01 | $15.21 | 5701 |
| 2024-12-10 | 16.04 | $15.26 | 7248 |
| 2024-12-09 | 16.06 | $14.91 | 14500 |
| 2024-12-06 | 16.15 | $16.69 | 431 |
| 2024-12-05 | 15.87 | $16.66 | 2039 |
| 2024-12-04 | 15.54 | $16.32 | 52 |
| 2024-12-03 | 15.23 | $16.32 | 41135 |
| 2024-12-02 | 14.85 | $16.27 | 1600 |
| 2024-11-29 | 14.42 | $14.83 | — |
| 2024-11-27 | 14.22 | $14.83 | 29 |
| 2024-11-26 | 13.98 | $14.83 | 1000 |
| 2024-11-25 | 13.70 | $14.53 | 39400 |
| 2024-11-22 | 13.43 | $14.54 | 2800 |
| 2024-11-21 | 13.11 | $14.77 | 1400 |
| 2024-11-20 | 12.68 | $13.90 | 11300 |
| 2024-11-19 | 12.37 | $13.23 | 1911 |
| 2024-11-18 | 12.15 | $12.45 | 546 |
| 2024-11-15 | 12.05 | $12.12 | 600 |
| 2024-11-14 | 12.00 | $11.63 | 900 |
| 2024-11-13 | 12.05 | $12.10 | 223 |
| 2024-11-12 | 12.01 | $12.09 | 827 |
| 2024-11-11 | 11.96 | $12.16 | 1103 |
| 2024-11-08 | 11.89 | $12.39 | 2117 |
| 2024-11-07 | 11.76 | $12.58 | 1900 |
| 2024-11-06 | 11.56 | $11.90 | 213 |
| 2024-11-05 | 11.47 | $12.20 | 600 |
| 2024-11-04 | 11.31 | $12.46 | 6132 |
| 2024-11-01 | 11.07 | $12.06 | 1600 |
| 2024-10-31 | 10.87 | $12.48 | 14400 |
| 2024-10-30 | 10.55 | $11.36 | 2329 |
| 2024-10-29 | 10.42 | $10.58 | 3700 |
| 2024-10-28 | 10.43 | $10.53 | 6100 |
| 2024-10-25 | 10.46 | $10.05 | 1529 |
| 2024-10-24 | 10.59 | $10.62 | 3200 |
| 2024-10-23 | 10.64 | $10.30 | 3900 |
| 2024-10-22 | 10.75 | $10.52 | 4004 |
| 2024-10-21 | 10.85 | $10.35 | 7327 |
| 2024-10-18 | 10.99 | $10.70 | 1800 |
| 2024-10-17 | 11.09 | $11.00 | 3400 |
| 2024-10-16 | 11.14 | $11.02 | 7901 |
| 2024-10-15 | 11.19 | $10.95 | 9736 |
| 2024-10-14 | 11.27 | $10.80 | 1720 |
| 2024-10-11 | 11.40 | $11.06 | 11900 |
| 2024-10-10 | 11.49 | $11.05 | 1216 |
| 2024-10-09 | 11.60 | $11.18 | 2216 |
| 2024-10-08 | 11.70 | $11.85 | 1600 |
| 2024-10-07 | 11.68 | $11.55 | 4400 |
| 2024-10-04 | 11.72 | $11.51 | 1817 |
| 2024-10-03 | 11.77 | $11.85 | 1200 |
| 2024-10-02 | 11.76 | $11.56 | 47000 |
| 2024-10-01 | 11.80 | $11.78 | 1500 |
| 2024-09-30 | 11.81 | $11.72 | 741 |
| 2024-09-27 | 11.84 | $11.24 | 1300 |
| 2024-09-26 | 11.97 | $12.41 | 900 |
| 2024-09-25 | 11.87 | $12.03 | 2300 |
| 2024-09-24 | 11.84 | $11.43 | 1600 |
| 2024-09-23 | 11.93 | $11.48 | 300 |
| 2024-09-20 | 12.03 | $11.48 | 1800 |
| 2024-09-19 | 12.14 | $12.16 | 700 |
| 2024-09-18 | 12.12 | $11.79 | 6900 |
| 2024-09-17 | 12.18 | $11.69 | 604 |
| 2024-09-16 | 12.26 | $11.69 | 2105 |
| 2024-09-13 | 12.36 | $11.68 | 1918 |
| 2024-09-12 | 12.48 | $12.22 | 908 |
| 2024-09-11 | 12.50 | $11.89 | 191444 |
| 2024-09-10 | 12.59 | $12.29 | 37306 |
| 2024-09-09 | 12.61 | $12.41 | 14200 |
| 2024-09-06 | 12.61 | $12.30 | 100 |
| 2024-09-05 | 12.62 | $12.30 | 816 |
| 2024-09-04 | 12.64 | $12.57 | 100 |
| 2024-09-03 | 12.59 | $12.57 | 626 |
| 2024-08-30 | 12.54 | $12.35 | 4612 |
| 2024-08-29 | 12.52 | $12.36 | 2201 |
| 2024-08-28 | 12.50 | $12.59 | 938 |
| 2024-08-27 | 12.41 | $12.86 | 900 |
| 2024-08-26 | 12.26 | $12.41 | 1620 |
| 2024-08-23 | 12.17 | $12.59 | 17817 |
| 2024-08-22 | 12.03 | $12.16 | 4300 |
| 2024-08-21 | 11.95 | $12.15 | 2551 |
| 2024-08-20 | 11.86 | $12.15 | 4600 |
| 2024-08-19 | 11.76 | $12.36 | 846 |
| 2024-08-16 | 11.59 | $12.00 | 2507 |
| 2024-08-15 | 11.46 | $11.90 | 1600 |
| 2024-08-14 | 11.34 | $12.20 | 400 |
| 2024-08-13 | 11.13 | $11.54 | 1248 |
| 2024-08-12 | 11.03 | $11.27 | 2200 |
| 2024-08-09 | 10.97 | $11.64 | 6800 |
| 2024-08-08 | 10.82 | $11.15 | 3600 |
| 2024-08-07 | 10.75 | $11.14 | 8300 |
| 2024-08-06 | 10.67 | $10.80 | 11815 |
| 2024-08-05 | 10.64 | $11.00 | 4115 |
| 2024-08-02 | 10.58 | $10.36 | 5500 |
| 2024-08-01 | 10.63 | $10.19 | 9700 |
| 2024-07-31 | 10.73 | $10.78 | 400 |
| 2024-07-30 | 10.73 | $11.01 | 1342 |
| 2024-07-29 | 10.67 | $10.72 | 7200 |
| 2024-07-26 | 10.67 | $10.66 | 2000 |
| 2024-07-25 | 10.68 | $11.03 | 4000 |
| 2024-07-24 | 10.61 | $10.59 | 145000 |
| 2024-07-23 | 10.63 | $10.50 | 4334 |
| 2024-07-22 | 10.67 | $11.10 | 3475 |
| 2024-07-19 | 10.59 | $10.51 | 5528 |
| 2024-07-18 | 10.62 | $10.82 | 1939 |
| 2024-07-17 | 10.59 | $10.65 | 1897 |
| 2024-07-16 | 10.60 | $10.49 | 3821 |
| 2024-07-15 | 10.64 | $10.70 | 3233 |
| 2024-07-12 | 10.64 | $10.73 | 19642 |
| 2024-07-11 | 10.64 | $10.63 | 830 |
| 2024-07-10 | 10.66 | $10.89 | 1413 |
| 2024-07-09 | 10.62 | $10.46 | 2382 |
| 2024-07-08 | 10.68 | $10.52 | 4340 |
| 2024-07-05 | 10.73 | $10.70 | 2190 |
| 2024-07-03 | 10.75 | $10.91 | 1222 |
| 2024-07-02 | 10.73 | $10.94 | 4051 |
| 2024-07-01 | 10.71 | $10.67 | 2754 |
| 2024-06-28 | 10.74 | $10.40 | 9901 |
| 2024-06-27 | 10.83 | $10.42 | 41324 |
| 2024-06-26 | 10.93 | $10.86 | 2450 |
| 2024-06-25 | 10.95 | $10.82 | 11063 |
| 2024-06-24 | 10.99 | $10.88 | 1820 |
| 2024-06-21 | 11.02 | $11.01 | 3769 |
| 2024-06-20 | 11.03 | $11.05 | 4543 |
| 2024-06-18 | 11.04 | $11.08 | 4337 |
| 2024-06-17 | 11.04 | $10.88 | 4006 |
| 2024-06-14 | 11.08 | $11.12 | 4140 |
| 2024-06-13 | 11.08 | $10.99 | 1239 |
| 2024-06-12 | 11.10 | $11.26 | 3852 |
| 2024-06-11 | 11.07 | $11.24 | 2303 |
| 2024-06-10 | 11.05 | $11.33 | 2268 |
| 2024-06-07 | 11.00 | $10.80 | 1824 |
| 2024-06-06 | 11.05 | $11.56 | 710 |
| 2024-06-05 | 10.95 | $11.59 | 1275 |
| 2024-06-04 | 10.84 | $11.05 | 1975 |
| 2024-06-03 | 10.82 | $11.33 | 111959 |
| 2024-05-31 | 10.73 | $11.18 | 3438 |
| 2024-05-30 | 10.67 | $10.73 | 7244 |
| 2024-05-29 | 10.69 | $10.71 | 32171 |
| 2024-05-28 | 10.72 | $10.90 | 6361 |
| 2024-05-24 | 10.72 | $10.65 | 3877 |
| 2024-05-23 | 10.78 | $10.50 | 4855 |
| 2024-05-22 | 10.88 | $10.55 | 13372 |
| 2024-05-21 | 10.98 | $11.14 | 12708 |
| 2024-05-20 | 10.98 | $10.92 | 12410 |
| 2024-05-17 | 11.02 | $10.81 | 7780 |
| 2024-05-16 | 11.10 | $10.80 | 11922 |
| 2024-05-15 | 11.19 | $10.80 | 2651 |
| 2024-05-14 | 11.30 | $10.95 | 2504 |
| 2024-05-13 | 11.40 | $10.94 | 13682 |
| 2024-05-10 | 11.51 | $11.44 | 1039 |
| 2024-05-09 | 11.54 | $11.21 | 4967 |
| 2024-05-08 | 11.62 | $10.76 | 1763 |
| 2024-05-07 | 11.81 | $11.14 | 2304 |
| 2024-05-06 | 11.96 | $12.09 | 3229 |
| 2024-05-03 | 11.92 | $11.58 | 4382 |
| 2024-05-02 | 11.98 | $11.60 | 1062 |
| 2024-05-01 | 12.06 | $11.46 | 1390 |
| 2024-04-30 | 12.17 | $11.31 | 907 |
| 2024-04-29 | 12.33 | $11.58 | 2282 |
| 2024-04-26 | 12.45 | $11.91 | 1237 |
| 2024-04-25 | 12.53 | $12.17 | 1975 |
| 2024-04-23 | 12.56 | $13.45 | 1026 |
| 2024-04-22 | 12.32 | $12.73 | 1673 |
| 2024-04-19 | 12.19 | $12.21 | 1610 |
| 2024-04-18 | 12.16 | $12.23 | 800 |
| 2024-04-17 | 12.11 | $12.13 | 2690 |
| 2024-04-16 | 12.07 | $12.37 | 3589 |
| 2024-04-15 | 11.97 | $12.63 | 3161 |
| 2024-04-11 | 11.80 | $12.50 | 6356 |
| 2024-04-10 | 11.64 | $12.10 | 3362 |
| 2024-04-09 | 11.52 | $11.30 | 1291 |
| 2024-04-08 | 11.56 | $11.48 | 8144 |
| 2024-04-05 | 11.56 | $11.48 | 2057 |
| 2024-04-04 | 11.57 | $11.94 | 24941 |
| 2024-04-03 | 11.48 | $11.55 | 75348 |
| 2024-04-02 | 11.45 | $10.98 | 6551 |
| 2024-04-01 | 11.54 | $11.13 | 1433 |
| 2024-03-28 | 11.61 | $11.38 | 1594 |
| 2024-03-27 | 11.64 | $11.46 | 26143 |
| 2024-03-26 | 11.66 | $11.87 | 203735 |
| 2024-03-25 | 11.59 | $11.59 | 2413 |
| 2024-03-22 | 11.57 | $11.59 | 13238 |
| 2024-03-21 | 11.55 | $11.69 | 2330 |
| 2024-03-20 | 11.50 | $11.58 | 4086 |
| 2024-03-19 | 11.46 | $11.82 | 5268 |
| 2024-03-18 | 11.36 | $11.79 | 1179 |
| 2024-03-15 | 11.26 | $11.46 | 9324 |
| 2024-03-14 | 11.21 | $11.42 | 5211 |
| 2024-03-13 | 11.16 | $10.83 | 2131 |
| 2024-03-12 | 11.22 | $10.89 | 538 |
| 2024-03-11 | 11.28 | $11.79 | 1446 |
| 2024-03-08 | 11.16 | $11.83 | 2546 |
| 2024-03-07 | 11.01 | $11.59 | 2765 |
| 2024-03-06 | 10.89 | $11.68 | 10795 |
| 2024-03-05 | 10.73 | $11.06 | 12058 |
| 2024-03-04 | 10.68 | $10.85 | 51574 |
| 2024-03-01 | 10.66 | $10.95 | 17566 |
| 2024-02-29 | 10.62 | $10.55 | 1877 |
| 2024-02-28 | 10.66 | $10.88 | 1948 |
| 2024-02-27 | 10.64 | $11.09 | 9612 |
| 2024-02-26 | 10.57 | $10.37 | 10227 |
| 2024-02-23 | 10.65 | $10.94 | 10301 |
| 2024-02-22 | 10.62 | $10.75 | 3246 |
| 2024-02-21 | 10.62 | $10.84 | 13276 |
| 2024-02-20 | 10.61 | $10.74 | 9681 |
| 2024-02-16 | 10.61 | $10.39 | 4707 |
| 2024-02-15 | 10.70 | $10.40 | 4819 |
| 2024-02-14 | 10.79 | $10.38 | 9612 |
| 2024-02-13 | 10.91 | $10.52 | 5431 |
| 2024-02-12 | 11.02 | $10.61 | 1981 |
| 2024-02-09 | 11.13 | $10.59 | 8115 |
| 2024-02-08 | 11.27 | $10.96 | 3343 |
| 2024-02-07 | 11.34 | $11.03 | 8015 |
| 2024-02-06 | 11.42 | $11.13 | 85188 |
| 2024-02-05 | 11.48 | $11.42 | 20954 |
| 2024-02-02 | 11.50 | $12.06 | 11070 |
| 2024-02-01 | 11.38 | $11.75 | 14414 |
| 2024-01-31 | 11.31 | $11.47 | 72182 |
| 2024-01-30 | 11.29 | $11.28 | 52959 |
| 2024-01-29 | 11.30 | $11.29 | 19919 |
| 2024-01-26 | 11.32 | $11.27 | 4080 |
| 2024-01-25 | 11.34 | $11.02 | 11216 |
| 2024-01-24 | 11.42 | $11.11 | 400 |
| 2024-01-23 | 11.50 | $11.11 | 1482 |
| 2024-01-22 | 11.59 | $11.45 | 1235 |
| 2024-01-19 | 11.62 | $11.12 | 801 |
| 2024-01-18 | 11.72 | $11.57 | 1585 |
| 2024-01-17 | 11.75 | $11.76 | 8332 |
| 2024-01-16 | 11.74 | $12.02 | 1094 |
| 2024-01-12 | 11.67 | $11.64 | 803 |
| 2024-01-11 | 11.67 | $11.84 | 6895 |
| 2024-01-10 | 11.63 | $12.05 | 980 |
| 2024-01-09 | 11.54 | $11.75 | 959 |
| 2024-01-08 | 11.50 | $11.64 | 1493 |
| 2024-01-05 | 11.47 | $11.50 | 1186 |
| 2024-01-04 | 11.47 | $11.35 | 1162 |
| 2024-01-03 | 11.50 | $11.26 | 1052 |
| 2024-01-02 | 11.56 | $11.38 | 1575 |
| 2023-12-29 | 11.60 | $11.43 | 255 |
| 2023-12-28 | 11.64 | $11.19 | 1070 |
| 2023-12-27 | 11.73 | $11.26 | 3512 |
| 2023-12-26 | 11.82 | $10.76 | 4171 |
| 2023-12-22 | 12.03 | $11.61 | 535 |
| 2023-12-21 | 12.10 | $11.46 | 6607 |
| 2023-12-20 | 12.20 | $12.00 | 878 |
| 2023-12-19 | 12.21 | $12.45 | 1287 |
| 2023-12-18 | 12.12 | $12.25 | 4044 |
| 2023-12-15 | 12.06 | $12.36 | 1291 |
| 2023-12-14 | 11.97 | $12.22 | 1809 |
| 2023-12-13 | 11.88 | $12.02 | 1454 |
| 2023-12-12 | 11.83 | $12.10 | 12286 |
| 2023-12-11 | 11.74 | $12.55 | 355 |
| 2023-12-08 | 11.55 | $12.03 | 1486 |
| 2023-12-07 | 11.44 | $11.91 | 383333 |
| 2023-12-06 | 11.33 | $11.68 | 2831 |
| 2023-12-05 | 11.25 | $11.75 | 1756 |
| 2023-12-04 | 11.15 | $11.16 | 1234 |
| 2023-12-01 | 11.15 | $11.51 | 1408 |
| 2023-11-30 | 11.08 | $11.19 | 1384 |
| 2023-11-29 | 11.07 | $11.57 | 1101 |
| 2023-11-28 | 10.97 | $11.24 | 2084 |
| 2023-11-27 | 10.94 | $11.26 | 1952 |
| 2023-11-24 | 10.89 | $10.93 | 283 |
| 2023-11-22 | 10.90 | $11.16 | 507 |
| 2023-11-21 | 10.87 | $10.85 | 3169 |
| 2023-11-20 | 10.90 | $10.62 | 1402 |
| 2023-11-17 | 10.99 | $11.14 | 1150 |
| 2023-11-16 | 10.98 | $10.62 | 300 |
| 2023-11-15 | 11.08 | $10.62 | 714 |
| 2023-11-14 | 11.20 | $11.42 | 400 |
| 2023-11-13 | 11.16 | $11.39 | 3786 |
| 2023-11-10 | 11.13 | $10.28 | 1540 |
| 2023-11-09 | 11.34 | $10.65 | 638 |
| 2023-11-08 | 11.49 | $10.54 | 3186 |
| 2023-11-07 | 11.70 | $11.81 | 600 |
| 2023-11-06 | 11.67 | $11.81 | 1026 |
| 2023-11-03 | 11.63 | $11.84 | 542 |
| 2023-11-02 | 11.59 | $12.08 | 1125 |
| 2023-11-01 | 11.48 | $11.84 | 1074 |
| 2023-10-31 | 11.41 | $11.21 | 546 |
| 2023-10-30 | 11.46 | $11.60 | 1368 |
| 2023-10-27 | 11.43 | $11.27 | 400 |
| 2023-10-26 | 11.48 | $11.27 | 353 |
| 2023-10-25 | 11.52 | $11.50 | 681 |
| 2023-10-24 | 11.53 | $11.30 | 2475 |
| 2023-10-23 | 11.59 | $11.38 | 921 |
| 2023-10-20 | 11.63 | $10.95 | 917 |
| 2023-10-19 | 11.77 | $11.61 | 682 |
| 2023-10-18 | 11.80 | $11.78 | 1748 |
| 2023-10-17 | 11.79 | $11.53 | 663 |
| 2023-10-16 | 11.83 | $11.86 | 498 |
| 2023-10-13 | 11.81 | $12.06 | 1864 |
| 2023-10-12 | 11.75 | $11.94 | 1748 |
| 2023-10-11 | 11.69 | $12.14 | 1209 |
| 2023-10-10 | 11.59 | $11.90 | 300 |
| 2023-10-09 | 11.52 | $11.90 | 627 |
| 2023-10-06 | 11.44 | $11.57 | 2064 |
| 2023-10-05 | 11.42 | $11.37 | 1480 |
| 2023-10-04 | 11.43 | $11.07 | 441 |
| 2023-10-03 | 11.52 | $11.45 | 1165 |
| 2023-10-02 | 11.53 | $11.35 | 500 |
| 2023-09-29 | 11.57 | $11.35 | 2299 |
| 2023-09-28 | 11.61 | $11.31 | 723 |
| 2023-09-27 | 11.67 | $11.31 | 1126 |
| 2023-09-26 | 11.74 | $11.63 | 1583 |
| 2023-09-25 | 11.75 | $11.53 | 940 |
| 2023-09-22 | 11.78 | $11.67 | 3747 |
| 2023-09-21 | 11.79 | $11.99 | 402 |
| 2023-09-20 | 11.73 | $11.78 | 423 |
| 2023-09-19 | 11.70 | $12.27 | 846 |
| 2023-09-18 | 11.57 | $11.68 | 1327 |
| 2023-09-15 | 11.54 | $11.88 | 389 |
| 2023-09-14 | 11.46 | $11.13 | 649 |
| 2023-09-13 | 11.52 | $11.05 | 470 |
| 2023-09-12 | 11.62 | $11.59 | 25099 |
| 2023-09-11 | 11.61 | $11.94 | 1071 |
| 2023-09-08 | 11.52 | $11.43 | 405 |
| 2023-09-07 | 11.54 | $11.63 | 1032 |
| 2023-09-06 | 11.51 | $11.65 | 481 |
| 2023-09-05 | 11.47 | $11.77 | 670 |
| 2023-09-01 | 11.40 | $11.75 | 399 |
| 2023-08-31 | 11.32 | $11.51 | 1538 |
| 2023-08-30 | 11.28 | $11.12 | — |
| 2023-08-29 | 11.31 | $11.12 | 1415 |
| 2023-08-28 | 11.36 | $11.65 | 692 |
| 2023-08-25 | 11.29 | $10.98 | 228 |
| 2023-08-24 | 11.36 | $11.24 | 484 |
| 2023-08-23 | 11.38 | $11.12 | 715 |
| 2023-08-22 | 11.43 | $11.21 | 820 |
| 2023-08-21 | 11.48 | $11.41 | 1271 |
| 2023-08-18 | 11.48 | $11.16 | — |
| 2023-08-17 | 11.54 | $11.16 | 2165 |
| 2023-08-16 | 11.61 | $11.57 | 4454 |
| 2023-08-15 | 11.60 | $11.56 | 813 |
| 2023-08-14 | 11.59 | $11.23 | 1848 |
| 2023-08-11 | 11.64 | $11.95 | 592 |
| 2023-08-10 | 11.56 | $11.75 | 300 |
| 2023-08-09 | 11.50 | $11.75 | 40228 |
| 2023-08-08 | 11.43 | $11.50 | 6052 |
| 2023-08-07 | 11.40 | $11.31 | 809 |
| 2023-08-04 | 11.41 | $11.40 | 1062 |
| 2023-08-03 | 11.40 | $11.24 | 3551 |
| 2023-08-02 | 11.42 | $11.15 | 477 |
| 2023-08-01 | 11.46 | $11.61 | 1601 |
| 2023-07-31 | 11.41 | $11.67 | 676 |
| 2023-07-28 | 11.33 | $11.21 | 16257 |
| 2023-07-27 | 11.35 | $11.50 | 2269 |
| 2023-07-26 | 11.30 | $11.52 | 4350 |
| 2023-07-25 | 11.24 | $11.33 | — |
| 2023-07-24 | 11.21 | $11.33 | 2437 |
| 2023-07-21 | 11.17 | $11.16 | 1421 |
| 2023-07-20 | 11.17 | $11.27 | — |
| 2023-07-19 | 11.14 | $11.27 | 4965 |
| 2023-07-18 | 11.10 | $11.08 | 612 |
| 2023-07-17 | 11.10 | $11.12 | 1044 |
| 2023-07-14 | 11.09 | $11.09 | 648 |
| 2023-07-13 | 11.08 | $11.26 | 814 |
| 2023-07-12 | 11.04 | $11.19 | 653 |
| 2023-07-11 | 11.00 | $11.12 | 1695 |
| 2023-07-10 | 10.98 | $11.03 | 2471 |
| 2023-07-07 | 10.97 | $10.83 | 771 |
| 2023-07-06 | 10.99 | $10.83 | 1593 |
| 2023-07-05 | 11.03 | $10.79 | 583 |
| 2023-07-03 | 11.07 | $10.96 | 1597 |
| 2023-06-30 | 11.09 | $10.82 | 1725 |
| 2023-06-29 | 11.14 | $10.74 | 5857 |
| 2023-06-28 | 11.21 | $10.87 | 57742 |
| 2023-06-27 | 11.27 | $11.07 | 274 |
| 2023-06-26 | 11.29 | $10.95 | 1340 |
| 2023-06-23 | 11.34 | $11.01 | 1791 |
| 2023-06-22 | 11.38 | $11.16 | 764 |
| 2023-06-21 | 11.40 | $11.26 | 751 |
| 2023-06-20 | 11.39 | $11.09 | 612 |
| 2023-06-16 | 11.43 | $11.30 | 499 |
| 2023-06-15 | 11.42 | $11.33 | 10334 |
| 2023-06-14 | 11.40 | $11.54 | 759 |
| 2023-06-13 | 11.33 | $11.34 | 10643 |
| 2023-06-12 | 11.29 | $11.53 | 4748 |
| 2023-06-09 | 11.20 | $11.39 | 1387 |
| 2023-06-08 | 11.13 | $11.11 | 200 |
| 2023-06-07 | 11.10 | $11.11 | 819 |
| 2023-06-06 | 11.06 | $11.30 | 38827 |
| 2023-06-05 | 10.98 | $11.06 | 2189 |
| 2023-06-02 | 10.93 | $11.07 | 2298 |
| 2023-06-01 | 10.87 | $10.63 | 4672 |
| 2023-05-31 | 10.90 | $10.55 | 2252 |
| 2023-05-30 | 10.94 | $10.73 | 1519 |
| 2023-05-26 | 10.95 | $10.92 | 570 |
| 2023-05-25 | 10.93 | $10.75 | 657 |
| 2023-05-24 | 10.93 | $10.69 | — |
| 2023-05-23 | 10.94 | $10.69 | 206 |
| 2023-05-22 | 10.95 | $10.66 | 29617 |
| 2023-05-19 | 10.96 | $10.64 | 953 |
| 2023-05-18 | 10.99 | $10.73 | 2879 |
| 2023-05-17 | 10.99 | $11.47 | 1157 |
| 2023-05-16 | 10.83 | $11.09 | 18471 |
| 2023-05-15 | 10.73 | $10.90 | 4921 |
| 2023-05-12 | 10.65 | $10.84 | 1221 |
| 2023-05-11 | 10.57 | $10.77 | 589 |
| 2023-05-10 | 10.49 | $10.80 | 3177 |
| 2023-05-09 | 10.38 | $10.67 | 1104 |
| 2023-05-08 | 10.29 | $10.51 | 1013 |
| 2023-05-05 | 10.21 | $10.39 | 3662 |
| 2023-05-04 | 10.14 | $10.24 | 1002 |
| 2023-05-03 | 10.09 | $10.38 | 2256 |
| 2023-05-02 | 10.00 | $10.22 | 4634 |
| 2023-05-01 | 9.93 | $9.86 | 4479 |
| 2023-04-28 | 9.93 | $10.39 | 1193 |
| 2023-04-27 | 9.81 | $10.33 | 2313 |
| 2023-04-26 | 9.68 | $10.11 | 2573 |
| 2023-04-25 | 9.58 | $9.72 | 1815 |
| 2023-04-24 | 9.55 | $9.98 | 1892 |
| 2023-04-21 | 9.45 | $9.98 | 2412 |
| 2023-04-20 | 9.34 | $9.56 | 4698 |
| 2023-04-19 | 9.30 | $9.35 | 1341 |
| 2023-04-18 | 9.29 | $9.40 | 2689 |
| 2023-04-17 | 9.28 | $9.30 | 4815 |
| 2023-04-14 | 9.29 | $9.25 | 2081 |
| 2023-04-13 | 9.31 | $9.42 | 4698 |
| 2023-04-12 | 9.29 | $9.24 | 7964 |
| 2023-04-11 | 9.31 | $9.16 | 7952 |
| 2023-04-10 | 9.35 | $9.20 | 5805 |
| 2023-04-06 | 9.40 | $9.47 | 2044 |
| 2023-04-05 | 9.39 | $9.46 | 8382 |
| 2023-04-04 | 9.38 | $9.55 | 9173 |
| 2023-04-03 | 9.35 | $9.30 | 7330 |
| 2023-03-31 | 9.37 | $9.37 | 79809 |
| 2023-03-30 | 9.38 | $9.36 | 2910 |
| 2023-03-29 | 9.40 | $9.33 | 15797 |
| 2023-03-28 | 9.42 | $9.58 | 13721 |
| 2023-03-27 | 9.40 | $9.60 | 11871 |
| 2023-03-24 | 9.36 | $9.53 | 17637 |
| 2023-03-23 | 9.34 | $9.45 | 4911 |
| 2023-03-22 | 9.33 | $9.51 | 55036 |
| 2023-03-21 | 9.31 | $9.47 | 12389 |
| 2023-03-20 | 9.30 | $9.41 | 61683 |
| 2023-03-17 | 9.30 | $9.35 | 29356 |
| 2023-03-16 | 9.30 | $9.38 | 14371 |
| 2023-03-15 | 9.31 | $9.28 | 10911 |
| 2023-03-14 | 9.34 | $9.27 | 29715 |
| 2023-03-13 | 9.37 | $9.30 | 67665 |
| 2023-03-10 | 9.41 | $9.39 | 10740 |
| 2023-03-09 | 9.43 | $9.56 | 12049 |
| 2023-03-08 | 9.43 | $9.44 | 8745 |
| 2023-03-07 | 9.44 | $9.35 | 58260 |
| 2023-03-06 | 9.49 | $9.33 | 12044 |
| 2023-03-03 | 9.54 | $9.39 | 3015 |
| 2023-03-02 | 9.59 | $9.23 | 1589 |
| 2023-03-01 | 9.68 | $9.43 | 47742 |
| 2023-02-28 | 9.75 | $9.50 | 77129 |
| 2023-02-27 | 9.81 | $9.53 | 9116 |
| 2023-02-24 | 9.88 | $9.37 | 9179 |
| 2023-02-23 | 9.99 | $9.33 | 21399 |
| 2023-02-22 | 10.13 | $9.46 | 27769 |
| 2023-02-21 | 10.26 | $9.88 | 26384 |
| 2023-02-17 | 10.32 | $9.95 | 15923 |
| 2023-02-16 | 10.38 | $10.00 | 13453 |
| 2023-02-15 | 10.44 | $10.04 | 106924 |
| 2023-02-14 | 10.49 | $10.46 | 83342 |
| 2023-02-13 | 10.46 | $10.20 | 21877 |
| 2023-02-10 | 10.49 | $10.35 | 12715 |
| 2023-02-09 | 10.48 | $10.28 | 11643 |
| 2023-02-08 | 10.48 | $10.26 | 23973 |
| 2023-02-07 | 10.49 | $10.91 | 165682 |
| 2023-02-06 | 10.36 | $10.31 | 19854 |
| 2023-02-03 | 10.33 | $10.54 | 7248 |
| 2023-02-02 | 10.25 | $10.84 | 30341 |
| 2023-02-01 | 10.08 | $11.06 | 6094 |
| 2023-01-31 | 9.85 | $10.42 | 665 |
| 2023-01-30 | 9.71 | $9.72 | 476 |
| 2023-01-27 | 9.70 | $9.72 | 1678 |
| 2023-01-26 | 9.68 | $9.65 | 538 |
| 2023-01-25 | 9.68 | $9.77 | 1627 |
| 2023-01-24 | 9.64 | $9.54 | 2014 |
| 2023-01-23 | 9.65 | $9.61 | 959 |
| 2023-01-20 | 9.65 | $9.68 | 66 |
| 2023-01-19 | 9.63 | $9.68 | 10031 |
| 2023-01-18 | 9.61 | $9.68 | 1567 |
| 2023-01-17 | 9.58 | $9.58 | 5164 |
| 2023-01-13 | 9.57 | $9.68 | 550 |
| 2023-01-12 | 9.54 | $9.65 | 11025 |
| 2023-01-11 | 9.51 | $9.33 | 187811 |
| 2023-01-10 | 9.53 | $9.25 | 23898 |
| 2023-01-09 | 9.58 | $9.33 | 373 |
| 2023-01-06 | 9.62 | $9.31 | 1035 |
| 2023-01-05 | 9.67 | $9.23 | 298 |
| 2023-01-04 | 9.75 | $9.23 | 4131 |
| 2023-01-03 | 9.83 | $9.84 | 258 |
| 2022-12-30 | 9.80 | $9.96 | 290 |
| 2022-12-29 | 9.73 | $9.88 | 794 |
| 2022-12-28 | 9.67 | $9.64 | 595 |
| 2022-12-27 | 9.65 | $9.52 | 330 |
| 2022-12-23 | 9.65 | $9.85 | 240 |
| 2022-12-22 | 9.58 | $9.73 | 621 |
| 2022-12-21 | 9.52 | $9.74 | 4129 |
| 2022-12-20 | 9.44 | $9.71 | 2875 |
| 2022-12-19 | 9.36 | $9.18 | 1441 |
| 2022-12-16 | 9.38 | $9.34 | 3027 |
| 2022-12-15 | 9.37 | $9.41 | 2202 |
| 2022-12-14 | 9.34 | $9.53 | 1683 |
| 2022-12-13 | 9.28 | $9.60 | 1577 |
| 2022-12-12 | 9.19 | $9.41 | 453 |
| 2022-12-09 | 9.13 | $9.30 | 4780 |
| 2022-12-08 | 9.08 | $9.17 | 3234 |
| 2022-12-07 | 9.04 | $8.94 | 124 |
| 2022-12-06 | 9.05 | $8.94 | 2396 |
| 2022-12-05 | 9.07 | $8.84 | 1266 |
| 2022-12-02 | 9.10 | $9.15 | 3422 |
| 2022-12-01 | 9.07 | $9.14 | 3058 |
| 2022-11-30 | 9.04 | $9.08 | 720 |
| 2022-11-29 | 9.02 | $9.25 | 7948 |
| 2022-11-28 | 8.96 | $9.29 | 3015 |
| 2022-11-25 | 8.88 | $9.20 | 234 |
| 2022-11-23 | 8.80 | $9.07 | 340 |
| 2022-11-22 | 8.74 | $8.97 | 525 |
| 2022-11-21 | 8.69 | $8.66 | 671 |
| 2022-11-18 | 8.70 | $8.89 | 1321 |
| 2022-11-17 | 8.66 | $8.58 | 66 |
| 2022-11-16 | 8.68 | $8.58 | 557 |
| 2022-11-15 | 8.70 | $8.61 | 1165 |
| 2022-11-14 | 8.72 | $8.61 | 2490 |
| 2022-11-11 | 8.75 | $8.87 | 1085 |
| 2022-11-10 | 8.72 | $8.87 | 1203 |
| 2022-11-09 | 8.69 | $8.62 | — |
| 2022-11-08 | 8.71 | $8.62 | 1753 |
| 2022-11-07 | 8.73 | $8.71 | 5176 |
| 2022-11-04 | 8.73 | $8.70 | 1343 |
| 2022-11-03 | 8.73 | $8.84 | 562 |
| 2022-11-02 | 8.71 | $8.84 | 72 |
| 2022-11-01 | 8.68 | $8.84 | 731 |
| 2022-10-31 | 8.65 | $8.91 | 2510 |
| 2022-10-28 | 8.60 | $9.10 | 2576 |
| 2022-10-27 | 8.51 | $8.71 | 1933 |
| 2022-10-26 | 8.47 | $8.67 | 195 |
| 2022-10-25 | 8.45 | $8.51 | 1433 |
| 2022-10-24 | 8.45 | $8.42 | 12064 |
| 2022-10-21 | 8.47 | $8.59 | 1252 |
| 2022-10-20 | 8.47 | $8.51 | 1355 |
| 2022-10-19 | 8.48 | $8.60 | 5848 |
| 2022-10-18 | 8.47 | $8.33 | 24255 |
| 2022-10-17 | 8.52 | $8.53 | 20034 |
| 2022-10-14 | 8.53 | $8.61 | 12281 |
| 2022-10-13 | 8.53 | $8.60 | 3286 |
| 2022-10-12 | 8.54 | $8.73 | 3312 |
| 2022-10-11 | 8.52 | $8.76 | 5181 |
| 2022-10-10 | 8.49 | $8.45 | 11866 |
| 2022-10-07 | 8.52 | $8.57 | 7215 |
| 2022-10-06 | 8.54 | $8.68 | 749 |
| 2022-10-05 | 8.53 | $8.68 | 1044 |
| 2022-10-04 | 8.53 | $8.79 | 6968 |
| 2022-10-03 | 8.50 | $8.41 | 769 |
| 2022-09-30 | 8.55 | $8.46 | 766 |
| 2022-09-29 | 8.60 | $8.51 | 160249 |
| 2022-09-28 | 8.65 | $8.62 | 4652 |
| 2022-09-27 | 8.69 | $8.55 | 7207 |
| 2022-09-26 | 8.74 | $8.47 | 3527 |
| 2022-09-23 | 8.83 | $8.84 | 7989 |
| 2022-09-22 | 8.85 | $8.93 | 1951 |
| 2022-09-21 | 8.86 | $8.81 | 1941 |
| 2022-09-20 | 8.89 | $8.91 | 21130 |
| 2022-09-19 | 8.91 | $9.03 | 2878 |
| 2022-09-16 | 8.91 | $8.93 | 4511 |
| 2022-09-15 | 8.93 | $8.70 | 2283 |
| 2022-09-14 | 9.00 | $8.89 | 220 |
| 2022-09-13 | 9.04 | $8.83 | 6872 |
| 2022-09-12 | 9.11 | $9.10 | 3897 |
| 2022-09-09 | 9.13 | $9.14 | 1903 |
| 2022-09-08 | 9.15 | $8.87 | 2708 |
| 2022-09-07 | 9.22 | $8.81 | 3313 |
| 2022-09-06 | 9.33 | $8.89 | 6994 |
| 2022-09-02 | 9.43 | $9.05 | 7354 |
| 2022-09-01 | 9.52 | $9.09 | 1346 |
| 2022-08-31 | 9.61 | $9.43 | 4220 |
| 2022-08-30 | 9.64 | $9.69 | 5576 |
| 2022-08-29 | 9.63 | $9.38 | 2839 |
| 2022-08-26 | 9.68 | $9.36 | 3033 |
| 2022-08-25 | 9.74 | $9.47 | 2613 |
| 2022-08-24 | 9.79 | $9.71 | 6718 |
| 2022-08-23 | 9.79 | $9.88 | 1011 |
| 2022-08-22 | 9.76 | $9.92 | 4231 |
| 2022-08-19 | 9.71 | $9.88 | 41109 |
| 2022-08-18 | 9.66 | $9.83 | 2146 |
| 2022-08-17 | 9.62 | $9.75 | 1633 |
| 2022-08-16 | 9.59 | $9.69 | 4395 |
| 2022-08-15 | 9.56 | $9.70 | 5643 |
| 2022-08-12 | 9.52 | $9.62 | 772 |
| 2022-08-11 | 9.50 | $9.65 | 3054 |
| 2022-08-10 | 9.46 | $9.60 | 5514 |
| 2022-08-09 | 9.43 | $9.27 | 1882 |
| 2022-08-08 | 9.47 | $9.30 | 919 |
| 2022-08-05 | 9.50 | $9.56 | 2728 |
| 2022-08-04 | 9.49 | $9.53 | 1720 |
| 2022-08-03 | 9.48 | $9.59 | 3720 |
| 2022-08-02 | 9.45 | $9.81 | 2075 |
| 2022-08-01 | 9.38 | $9.94 | 58631 |
| 2022-07-29 | 9.26 | $9.67 | 1105 |
| 2022-07-28 | 9.19 | $9.57 | 390 |
| 2022-07-27 | 9.12 | $9.14 | 1021 |
| 2022-07-26 | 9.14 | $9.49 | 787 |
| 2022-07-25 | 9.08 | $9.26 | 2233 |
| 2022-07-22 | 9.07 | $9.25 | 1640 |
| 2022-07-21 | 9.05 | $9.29 | 36376 |
| 2022-07-20 | 9.03 | $9.01 | 30638 |
| 2022-07-19 | 9.06 | $9.19 | 3708 |
| 2022-07-18 | 9.06 | $9.00 | 3329 |
| 2022-07-15 | 9.11 | $9.15 | 4590 |
| 2022-07-14 | 9.13 | $8.88 | 1692 |
| 2022-07-13 | 9.21 | $9.01 | 2496 |
| 2022-07-12 | 9.28 | $8.99 | 1398 |
| 2022-07-11 | 9.36 | $9.40 | 2600 |
| 2022-07-08 | 9.38 | $9.15 | 2156 |
| 2022-07-07 | 9.45 | $9.01 | 1009 |
| 2022-07-06 | 9.56 | $8.89 | 5934 |
| 2022-07-05 | 9.72 | $9.07 | 2096 |
| 2022-07-01 | 9.86 | $9.36 | 3365 |
| 2022-06-30 | 9.97 | $10.34 | 1324 |
| 2022-06-29 | 9.88 | $10.05 | 12233 |
| 2022-06-28 | 9.84 | $9.80 | 1615 |
| 2022-06-27 | 9.85 | $9.58 | 2159 |
| 2022-06-24 | 9.91 | $10.01 | 455 |
| 2022-06-23 | 9.89 | $9.91 | 2011 |
| 2022-06-22 | 9.88 | $9.78 | 600 |
| 2022-06-21 | 9.90 | $9.37 | 2774 |
| 2022-06-17 | 10.01 | $9.98 | 1056 |
| 2022-06-16 | 10.01 | $9.78 | 2609 |
| 2022-06-15 | 10.05 | $9.85 | 21416 |
| 2022-06-14 | 10.08 | $9.99 | 25481 |
| 2022-06-13 | 10.09 | $10.32 | 3310 |
| 2022-06-10 | 10.03 | $10.10 | 545 |
| 2022-06-09 | 10.00 | $9.79 | 70 |
| 2022-06-08 | 10.03 | $9.79 | 556 |
| 2022-06-07 | 10.07 | $10.00 | 143 |
| 2022-06-06 | 10.07 | $10.00 | 8956 |
| 2022-06-03 | 10.06 | $9.54 | 102 |
| 2022-06-02 | 10.16 | $9.84 | 4111 |
| 2022-06-01 | 10.20 | $9.73 | 13961 |
| 2022-05-31 | 10.27 | $9.73 | 1110 |
| 2022-05-27 | 10.35 | $10.20 | 1175 |
| 2022-05-26 | 10.34 | $10.45 | 2297 |
| 2022-05-25 | 10.28 | $10.31 | 3941 |
| 2022-05-24 | 10.24 | $10.50 | 897 |
| 2022-05-23 | 10.14 | $10.35 | — |
| 2022-05-20 | 10.06 | $10.35 | 887 |
| 2022-05-19 | 9.97 | $10.35 | 243 |
| 2022-05-18 | 9.86 | $10.11 | 227 |
| 2022-05-17 | 9.78 | $10.10 | 51 |
| 2022-05-16 | 9.69 | $10.10 | 336 |
| 2022-05-13 | 9.59 | $9.80 | — |
| 2022-05-12 | 9.53 | $9.80 | 78 |
| 2022-05-11 | 9.45 | $9.80 | 254 |
| 2022-05-10 | 9.37 | $9.68 | 1039 |
| 2022-05-09 | 9.30 | $9.55 | 974 |
| 2022-05-06 | 9.25 | $9.69 | 140 |
| 2022-05-05 | 9.15 | $9.69 | 463 |
| 2022-05-04 | 9.04 | $9.06 | 298 |
| 2022-05-03 | 9.05 | $9.06 | 519 |
| 2022-05-02 | 9.06 | $9.45 | 177 |
| 2022-04-29 | 8.99 | $9.28 | 71 |
| 2022-04-28 | 8.95 | $9.28 | 382 |
| 2022-04-27 | 8.90 | $9.00 | 537 |
| 2022-04-26 | 8.90 | $9.16 | 200 |
| 2022-04-25 | 8.86 | $8.87 | 130 |
| 2022-04-22 | 8.89 | $9.12 | 101 |
| 2022-04-21 | 8.87 | $9.12 | 125 |
| 2022-04-20 | 8.84 | $9.02 | 1445 |
| 2022-04-19 | 8.84 | $8.63 | 206 |
| 2022-04-18 | 8.91 | $8.58 | 246 |
| 2022-04-14 | 9.02 | $9.13 | 126 |
| 2022-04-13 | 9.02 | $9.13 | 46 |
| 2022-04-12 | 9.03 | $9.13 | 94 |
| 2022-04-11 | 9.03 | $9.13 | 224 |
| 2022-04-08 | 9.05 | $9.13 | 511 |
| 2022-04-07 | 9.06 | $8.55 | 273 |
| 2022-04-06 | 9.20 | $8.71 | 693 |
| 2022-04-05 | 9.33 | $9.18 | 60 |
| 2022-04-04 | 9.39 | $9.18 | 400 |
| 2022-04-01 | 9.45 | $9.35 | 15 |
| 2022-03-31 | 9.49 | $9.35 | 382 |
| 2022-03-30 | 9.54 | $9.40 | 1 |
| 2022-03-29 | 9.58 | $9.40 | 882 |
| 2022-03-28 | 9.64 | $9.49 | 185 |
| 2022-03-25 | 9.68 | $9.49 | 243 |
| 2022-03-24 | 9.73 | $9.42 | 70 |
| 2022-03-23 | 9.80 | $9.42 | 841 |
| 2022-03-22 | 9.89 | $9.68 | 124 |
| 2022-03-21 | 9.94 | $9.68 | 204 |
| 2022-03-18 | 9.99 | $9.68 | 122 |
| 2022-03-17 | 10.05 | $9.80 | 623 |
| 2022-03-16 | 10.09 | $10.17 | 555 |
| 2022-03-15 | 10.07 | $9.78 | 2194 |
| 2022-03-14 | 10.12 | $10.00 | 77 |
| 2022-03-11 | 10.13 | $10.00 | 3767 |
| 2022-03-10 | 10.14 | $9.81 | 200 |
| 2022-03-09 | 10.20 | $10.34 | 802 |
| 2022-03-08 | 10.15 | $10.01 | 10 |
| 2022-03-07 | 10.16 | $10.01 | 395 |
| 2022-03-04 | 10.17 | $10.10 | — |
| 2022-03-03 | 10.17 | $10.10 | 306 |
| 2022-03-02 | 10.16 | $9.88 | 2264 |
| 2022-03-01 | 10.19 | $10.11 | 235 |
| 2022-02-28 | 10.19 | $10.19 | 394 |
| 2022-02-25 | 10.16 | $10.28 | 7 |
| 2022-02-24 | 10.11 | $10.28 | 10401 |
| 2022-02-23 | 10.05 | $9.89 | 143 |
| 2022-02-22 | 10.06 | $10.00 | — |
| 2022-02-18 | 10.04 | $10.00 | 199 |
| 2022-02-17 | 10.03 | $9.86 | 91 |
| 2022-02-16 | 10.04 | $9.86 | — |
| 2022-02-15 | 10.04 | $9.86 | 522 |
| 2022-02-14 | 10.05 | $9.94 | 65 |
| 2022-02-11 | 10.05 | $9.94 | 46 |
| 2022-02-10 | 10.03 | $9.94 | 67 |
| 2022-02-09 | 10.02 | $9.94 | 54 |
| 2022-02-08 | 10.00 | $9.94 | 680 |
| 2022-02-07 | 9.98 | $10.00 | — |
| 2022-02-04 | 9.94 | $10.00 | 13 |
| 2022-02-03 | 9.89 | $10.00 | 176 |
| 2022-02-02 | 9.83 | $9.91 | 104 |
| 2022-02-01 | 9.77 | $9.91 | 152 |
| 2022-01-31 | 9.71 | $9.90 | 372 |
| 2022-01-28 | 9.64 | $9.67 | 848 |
| 2022-01-27 | 9.60 | $9.78 | 34 |
| 2022-01-26 | 9.54 | $9.83 | 362 |
| 2022-01-25 | 9.45 | $9.39 | 171 |
| 2022-01-24 | 9.44 | $9.64 | 255 |
| 2022-01-21 | 9.37 | $9.65 | 265 |
| 2022-01-20 | 9.29 | $9.67 | 848 |
| 2022-01-19 | 9.19 | $9.46 | 412 |
| 2022-01-18 | 9.11 | $9.46 | 412 |
| 2022-01-14 | 9.03 | $9.06 | 73 |
| 2022-01-13 | 9.01 | $9.06 | 95 |
| 2022-01-12 | 8.99 | $9.06 | 152 |
| 2022-01-11 | 8.97 | $9.06 | 742 |
| 2022-01-10 | 8.94 | $9.06 | 452 |
| 2022-01-07 | 8.91 | $8.80 | 266 |
| 2022-01-06 | 8.93 | $8.97 | 990 |
| 2022-01-05 | 8.92 | $8.99 | 195 |
| 2022-01-04 | 8.90 | $8.85 | 388 |
| 2022-01-03 | 8.90 | $8.84 | 656 |
| 2021-12-31 | 8.91 | $8.73 | 2890 |
| 2021-12-30 | 8.94 | $8.69 | 3302 |
| 2021-12-29 | 8.99 | $8.70 | 156 |
| 2021-12-28 | 9.03 | $9.13 | 1036 |
| 2021-12-27 | 9.00 | $8.77 | 45399 |
| 2021-12-23 | 9.04 | $8.83 | 10368 |
| 2021-12-22 | 9.07 | $9.07 | 9874 |
| 2021-12-21 | 9.05 | $9.11 | 21 |
| 2021-12-20 | 9.02 | $9.11 | 912 |
| 2021-12-17 | 8.98 | $9.52 | 465 |
| 2021-12-16 | 8.85 | $9.22 | 1520 |
| 2021-12-15 | 8.76 | $8.93 | 20 |
| 2021-12-14 | 8.72 | $8.93 | 865 |
| 2021-12-13 | 8.67 | $8.74 | 3222 |
| 2021-12-10 | 8.66 | $8.81 | 8580 |
| 2021-12-09 | 8.63 | $8.48 | 1756 |
| 2021-12-08 | 8.66 | $8.53 | 669 |
| 2021-12-07 | 8.68 | $8.85 | 105388 |
| 2021-12-06 | 8.65 | $8.94 | 399 |
| 2021-12-03 | 8.58 | $8.93 | 534 |
| 2021-12-02 | 8.51 | $8.70 | 15070 |
| 2021-12-01 | 8.48 | $8.30 | 2554 |
| 2021-11-30 | 8.53 | $8.49 | 5724 |
| 2021-11-29 | 8.54 | $8.75 | 971 |
| 2021-11-26 | 8.50 | $8.92 | 10125 |
| 2021-11-24 | 8.42 | $8.31 | 1732 |
| 2021-11-23 | 8.46 | $8.61 | 33 |
| 2021-11-22 | 8.44 | $8.61 | 1013 |
| 2021-11-19 | 8.42 | $8.29 | 56 |
| 2021-11-18 | 8.46 | $8.29 | 1837 |
| 2021-11-17 | 8.51 | $8.15 | 1424 |
| 2021-11-16 | 8.60 | $8.36 | 3069 |
| 2021-11-15 | 8.66 | $8.79 | 343 |
| 2021-11-12 | 8.64 | $8.89 | 236 |
| 2021-11-11 | 8.59 | $8.75 | 1456 |
| 2021-11-10 | 8.57 | $8.65 | 2658 |
| 2021-11-09 | 8.56 | $8.86 | 56 |
| 2021-11-08 | 8.51 | $8.86 | 56 |
| 2021-11-05 | 8.46 | $8.86 | 245 |
| 2021-11-04 | 8.39 | $8.90 | 1703 |
| 2021-11-03 | 8.31 | $8.75 | 428 |
| 2021-11-02 | 8.24 | $8.71 | 194 |
| 2021-11-01 | 8.18 | $8.71 | 194 |
| 2021-10-29 | 8.11 | $8.70 | 1788 |
| 2021-10-28 | 8.03 | $8.28 | 3751 |
| 2021-10-27 | 8.03 | $8.15 | 1034 |
| 2021-10-26 | 8.06 | $7.94 | 5411 |
| 2021-10-25 | 8.14 | $7.94 | 1590 |
| 2021-10-22 | 8.23 | $8.28 | 371 |
| 2021-10-21 | 8.27 | $8.24 | 511 |
| 2021-10-20 | 8.33 | $8.13 | 1968 |
| 2021-10-19 | 8.43 | $8.12 | 2091 |
| 2021-10-18 | 8.54 | $8.05 | 2357 |
| 2021-10-15 | 8.69 | $8.27 | 1538 |
| 2021-10-14 | 8.83 | $8.48 | 453 |
| 2021-10-13 | 8.93 | $8.44 | 1257 |
| 2021-10-12 | 9.07 | $8.49 | 1636 |
| 2021-10-11 | 9.22 | $8.93 | 708 |
| 2021-10-08 | 9.30 | $9.05 | 613 |
| 2021-10-07 | 9.37 | $9.15 | 2971 |
| 2021-10-06 | 9.44 | $9.16 | 716 |
| 2021-10-05 | 9.51 | $9.25 | 1666 |
| 2021-10-04 | 9.57 | $9.48 | 806 |
| 2021-10-01 | 9.60 | $9.28 | 2101 |
| 2021-09-30 | 9.67 | $9.26 | 1168 |
| 2021-09-29 | 9.76 | $9.35 | 773 |
| 2021-09-28 | 9.84 | $9.62 | 224 |
| 2021-09-27 | 9.88 | $9.91 | 175 |
| 2021-09-24 | 9.86 | $9.91 | 139 |
| 2021-09-23 | 9.84 | $9.91 | 573 |
| 2021-09-22 | 9.82 | $9.60 | 1140 |
| 2021-09-21 | 9.86 | $9.91 | 410 |
| 2021-09-20 | 9.83 | $9.94 | 431 |
| 2021-09-17 | 9.80 | $9.69 | 176 |
| 2021-09-16 | 9.82 | $9.69 | 900 |
| 2021-09-15 | 9.83 | $9.85 | 96 |
| 2021-09-14 | 9.82 | $9.85 | 1481 |
| 2021-09-13 | 9.80 | $9.86 | 593 |
| 2021-09-10 | 9.78 | $9.88 | 718 |
| 2021-09-09 | 9.75 | $9.72 | 849 |
| 2021-09-08 | 9.75 | $9.86 | 620 |
| 2021-09-07 | 9.71 | $9.82 | 430 |
| 2021-09-03 | 9.68 | $9.95 | 675 |
| 2021-09-02 | 9.62 | $9.82 | 10669 |
| 2021-09-01 | 9.57 | $9.50 | 1874 |
| 2021-08-31 | 9.59 | $9.37 | 980 |
| 2021-08-30 | 9.63 | $9.49 | 320 |
| 2021-08-27 | 9.66 | $9.70 | 418 |
| 2021-08-26 | 9.64 | $9.72 | 918 |
| 2021-08-25 | 9.62 | $9.49 | 1857 |
| 2021-08-24 | 9.64 | $9.72 | 2046 |
| 2021-08-23 | 9.62 | $9.58 | 724 |
| 2021-08-20 | 9.62 | $9.44 | 255 |
| 2021-08-19 | 9.65 | $9.54 | 2686 |
| 2021-08-18 | 9.67 | $9.59 | 5859 |
| 2021-08-17 | 9.68 | $9.40 | 926 |
| 2021-08-16 | 9.73 | $9.74 | 325 |
| 2021-08-13 | 9.71 | $9.79 | 750 |
| 2021-08-12 | 9.68 | $9.66 | 1359 |
| 2021-08-11 | 9.67 | $9.89 | 121 |
| 2021-08-10 | 9.61 | $9.89 | 1435 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.54
2026-08-07
Close Price
$19.47
Vol: 22644
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.84
Average
13.04
Maximum
25.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.54 | $19.47 | 22644 |
| 2026-08-06 | 19.49 | $19.74 | 3411 |
| 2026-08-05 | 19.34 | $18.30 | 1000 |
| 2026-08-04 | 19.60 | $19.22 | 2800 |
| 2026-08-03 | 19.62 | $20.31 | 4318 |
| 2026-07-31 | 19.30 | $19.85 | 22000 |
| 2026-07-30 | 19.05 | $19.56 | 1900 |
| 2026-07-29 | 18.84 | $19.07 | 1200 |
| 2026-07-28 | 18.73 | $18.84 | 5600 |
| 2026-07-27 | 18.68 | $19.18 | 5525 |
| 2026-07-24 | 18.50 | $18.52 | 3100 |
| 2026-07-23 | 18.50 | $18.32 | 4300 |
| 2026-07-22 | 18.56 | $17.72 | 1100 |
| 2026-07-21 | 18.82 | $18.98 | 3049 |
| 2026-07-20 | 18.74 | $19.37 | 2600 |
| 2026-07-17 | 18.53 | $18.56 | 2500 |
| 2026-07-16 | 18.52 | $19.37 | 3941 |
| 2026-07-15 | 18.26 | $18.62 | 1506 |
| 2026-07-14 | 18.19 | $18.53 | 8312 |
| 2026-07-13 | 18.13 | $18.77 | 5738 |
| 2026-07-10 | 17.99 | $18.62 | 3700 |
| 2026-07-09 | 17.88 | $17.93 | 3100 |
| 2026-07-08 | 17.97 | $17.83 | 2823 |
| 2026-07-07 | 18.12 | $17.89 | 13623 |
| 2026-07-06 | 18.29 | $19.09 | 3709 |
| 2026-07-02 | 18.13 | $17.06 | 1528 |
| 2026-07-01 | 18.58 | $18.74 | 1613 |
| 2026-06-30 | 18.61 | $18.63 | 5418 |
| 2026-06-29 | 18.68 | $18.85 | 4700 |
| 2026-06-26 | 18.71 | $18.90 | 4700 |
| 2026-06-25 | 18.74 | $18.69 | 3900 |
| 2026-06-24 | 18.85 | $18.62 | 600 |
| 2026-06-23 | 19.02 | $18.87 | 2007 |
| 2026-06-22 | 19.14 | $19.27 | 4200 |
| 2026-06-18 | 19.18 | $19.20 | 1800 |
| 2026-06-17 | 19.25 | $18.69 | 8814 |
| 2026-06-16 | 19.51 | $18.00 | 1600 |
| 2026-06-15 | 20.04 | $18.90 | 947 |
| 2026-06-12 | 20.41 | $22.10 | 1926 |
| 2026-06-11 | 19.84 | $19.97 | 3200 |
| 2026-06-10 | 19.84 | $20.00 | 1400 |
| 2026-06-09 | 19.82 | $19.89 | 3600 |
| 2026-06-08 | 19.84 | $19.85 | 3700 |
| 2026-06-05 | 19.88 | $19.00 | 2828 |
| 2026-06-04 | 20.20 | $20.85 | 5000 |
| 2026-06-03 | 20.01 | $19.70 | 1600 |
| 2026-06-02 | 20.15 | $20.89 | 1000 |
| 2026-06-01 | 19.95 | $19.36 | 13400 |
| 2026-05-29 | 20.19 | $20.45 | 1100 |
| 2026-05-28 | 20.14 | $20.41 | 2000 |
| 2026-05-27 | 20.10 | $20.80 | 2336 |
| 2026-05-26 | 19.94 | $19.10 | 10844 |
| 2026-05-22 | 20.28 | $20.41 | 1900 |
| 2026-05-21 | 20.28 | $20.10 | 17932 |
| 2026-05-20 | 20.40 | $20.69 | 1113 |
| 2026-05-19 | 20.35 | $21.00 | 230000 |
| 2026-05-18 | 20.20 | $19.01 | 600 |
| 2026-05-15 | 20.66 | $20.97 | 400 |
| 2026-05-14 | 20.60 | $20.26 | 600 |
| 2026-05-13 | 20.76 | $20.26 | 600 |
| 2026-05-12 | 20.96 | $21.17 | 600 |
| 2026-05-11 | 20.91 | $21.00 | 600 |
| 2026-05-08 | 20.92 | $21.00 | 2000 |
| 2026-05-07 | 20.93 | $21.28 | — |
| 2026-05-06 | 20.85 | $21.28 | 13 |
| 2026-05-05 | 20.77 | $21.28 | 13 |
| 2026-05-04 | 20.68 | $21.28 | — |
| 2026-05-01 | 20.57 | $21.28 | 13 |
| 2026-04-30 | 20.45 | $21.28 | 7304 |
| 2026-04-29 | 20.31 | $21.56 | 13 |
| 2026-04-28 | 20.07 | $21.56 | 331 |
| 2026-04-27 | 19.79 | $19.55 | 800 |
| 2026-04-24 | 20.09 | $20.27 | 13 |
| 2026-04-23 | 20.26 | $20.27 | 332 |
| 2026-04-22 | 20.47 | $20.10 | 8 |
| 2026-04-21 | 20.80 | $20.10 | 8 |
| 2026-04-20 | 21.22 | $20.10 | 900 |
| 2026-04-17 | 21.74 | $21.65 | 927 |
| 2026-04-16 | 21.89 | $22.57 | 927 |
| 2026-04-15 | 21.79 | $21.88 | 927 |
| 2026-04-14 | 21.90 | $22.09 | 1400 |
| 2026-04-13 | 21.97 | $22.40 | 423 |
| 2026-04-10 | 21.98 | $22.17 | 28 |
| 2026-04-09 | 22.06 | $22.17 | 65 |
| 2026-04-08 | 22.17 | $22.17 | 306 |
| 2026-04-07 | 22.32 | $22.33 | — |
| 2026-04-06 | 22.45 | $22.33 | 65 |
| 2026-04-02 | 22.62 | $22.33 | 65 |
| 2026-04-01 | 22.84 | $22.33 | 65 |
| 2026-03-31 | 23.11 | $22.33 | 300 |
| 2026-03-30 | 23.45 | $23.71 | 415 |
| 2026-03-27 | 23.42 | $23.76 | 12 |
| 2026-03-26 | 23.38 | $23.76 | 303 |
| 2026-03-25 | 23.32 | $23.24 | 53 |
| 2026-03-24 | 23.43 | $23.24 | 53 |
| 2026-03-23 | 23.56 | $23.24 | 500 |
| 2026-03-20 | 23.72 | $23.81 | 210 |
| 2026-03-19 | 23.73 | $23.81 | — |
| 2026-03-18 | 23.75 | $23.81 | 500 |
| 2026-03-17 | 23.77 | $23.67 | 1200 |
| 2026-03-16 | 23.84 | $23.78 | — |
| 2026-03-13 | 23.90 | $23.78 | 210 |
| 2026-03-12 | 23.96 | $24.13 | 210 |
| 2026-03-11 | 23.92 | $24.13 | 312 |
| 2026-03-10 | 23.88 | $23.75 | 210 |
| 2026-03-09 | 23.94 | $23.39 | 4308 |
| 2026-03-06 | 24.13 | $23.53 | 9 |
| 2026-03-05 | 24.30 | $23.53 | 9 |
| 2026-03-04 | 24.51 | $23.53 | 9 |
| 2026-03-03 | 24.76 | $23.53 | 1100 |
| 2026-03-02 | 25.06 | $24.39 | 5 |
| 2026-02-27 | 25.13 | $24.39 | 5 |
| 2026-02-26 | 25.20 | $24.39 | 400 |
| 2026-02-25 | 25.28 | $24.39 | 900 |
| 2026-02-24 | 25.35 | $25.42 | 503 |
| 2026-02-23 | 25.09 | $24.73 | 200 |
| 2026-02-20 | 24.98 | $23.45 | 327 |
| 2026-02-19 | 25.23 | $23.73 | 1240 |
| 2026-02-18 | 25.42 | $24.76 | 344 |
| 2026-02-17 | 25.30 | $24.86 | 740 |
| 2026-02-13 | 25.10 | $25.17 | — |
| 2026-02-12 | 24.73 | $25.17 | — |
| 2026-02-11 | 24.25 | $25.17 | 200 |
| 2026-02-10 | 23.65 | $24.44 | — |
| 2026-02-09 | 23.14 | $24.44 | 500 |
| 2026-02-06 | 22.49 | $23.05 | 202 |
| 2026-02-05 | 22.12 | $22.90 | 50700 |
| 2026-02-04 | 21.71 | $23.39 | 1019 |
| 2026-02-03 | 21.05 | $21.79 | 50 |
| 2026-02-02 | 20.74 | $21.79 | 236 |
| 2026-01-30 | 20.37 | $20.59 | 4935 |
| 2026-01-29 | 20.28 | $20.23 | 50 |
| 2026-01-28 | 20.30 | $20.23 | 50 |
| 2026-01-27 | 20.31 | $20.23 | 50 |
| 2026-01-26 | 20.33 | $20.23 | 650 |
| 2026-01-23 | 20.35 | $20.23 | 650 |
| 2026-01-22 | 20.37 | $20.23 | 650 |
| 2026-01-21 | 20.39 | $20.23 | 838 |
| 2026-01-20 | 20.41 | $20.65 | 800 |
| 2026-01-16 | 20.31 | $20.65 | 800 |
| 2026-01-15 | 20.17 | $20.65 | 800 |
| 2026-01-14 | 20.01 | $20.65 | 2543 |
| 2026-01-13 | 19.82 | $19.86 | 800 |
| 2026-01-12 | 19.83 | $19.86 | 800 |
| 2026-01-09 | 19.84 | $19.86 | 800 |
| 2026-01-08 | 19.86 | $19.86 | 800 |
| 2026-01-07 | 19.88 | $19.86 | 800 |
| 2026-01-06 | 19.90 | $19.86 | — |
| 2026-01-05 | 19.93 | $19.86 | 800 |
| 2026-01-02 | 19.97 | $19.86 | 800 |
| 2025-12-31 | 20.01 | $19.91 | 800 |
| 2025-12-30 | 20.05 | $19.91 | 800 |
| 2025-12-29 | 20.09 | $19.91 | 800 |
| 2025-12-26 | 20.14 | $19.91 | 800 |
| 2025-12-24 | 20.20 | $19.91 | — |
| 2025-12-23 | 20.26 | $19.91 | 800 |
| 2025-12-22 | 20.34 | $19.91 | 800 |
| 2025-12-19 | 20.43 | $19.91 | 800 |
| 2025-12-18 | 20.54 | $20.77 | 800 |
| 2025-12-17 | 20.39 | $20.60 | 800 |
| 2025-12-16 | 20.25 | $20.60 | 800 |
| 2025-12-15 | 20.08 | $20.60 | 935 |
| 2025-12-12 | 19.87 | $19.70 | — |
| 2025-12-11 | 19.89 | $19.70 | — |
| 2025-12-10 | 19.91 | $19.70 | 400 |
| 2025-12-09 | 19.93 | $19.70 | — |
| 2025-12-08 | 19.95 | $19.70 | 400 |
| 2025-12-05 | 19.97 | $19.70 | 400 |
| 2025-12-04 | 19.99 | $19.70 | 400 |
| 2025-12-03 | 20.01 | $19.70 | 400 |
| 2025-12-02 | 20.02 | $19.70 | 16900 |
| 2025-12-01 | 20.03 | $19.62 | 400 |
| 2025-11-28 | 20.05 | $19.62 | 400 |
| 2025-11-26 | 20.08 | $19.62 | 400 |
| 2025-11-25 | 20.10 | $19.62 | 6500 |
| 2025-11-24 | 20.11 | $19.23 | 2800 |
| 2025-11-21 | 20.24 | $19.23 | 2800 |
| 2025-11-20 | 20.38 | $19.23 | 6400 |
| 2025-11-19 | 20.54 | $20.62 | 22 |
| 2025-11-18 | 20.27 | $20.62 | 22 |
| 2025-11-17 | 19.94 | $20.62 | 848 |
| 2025-11-14 | 19.52 | $19.75 | 313 |
| 2025-11-13 | 19.27 | $19.75 | 313 |
| 2025-11-12 | 18.95 | $19.75 | 700 |
| 2025-11-11 | 18.56 | $18.96 | 313 |
| 2025-11-10 | 18.32 | $18.96 | 313 |
| 2025-11-07 | 18.03 | $18.96 | 313 |
| 2025-11-06 | 17.67 | $18.96 | 1115 |
| 2025-11-05 | 17.23 | $17.63 | 313 |
| 2025-11-04 | 17.12 | $17.63 | 1000 |
| 2025-11-03 | 16.99 | $17.05 | 313 |
| 2025-10-31 | 17.02 | $17.05 | 400 |
| 2025-10-30 | 17.05 | $16.80 | 500 |
| 2025-10-29 | 17.18 | $17.42 | 62 |
| 2025-10-28 | 17.14 | $17.42 | — |
| 2025-10-27 | 17.10 | $17.42 | 62 |
| 2025-10-24 | 17.06 | $17.42 | 132 |
| 2025-10-23 | 17.01 | $17.11 | 200 |
| 2025-10-22 | 17.06 | $17.35 | — |
| 2025-10-21 | 17.04 | $17.35 | — |
| 2025-10-20 | 17.03 | $17.35 | — |
| 2025-10-17 | 17.02 | $17.35 | 1000 |
| 2025-10-16 | 17.02 | $17.63 | 200 |
| 2025-10-15 | 16.94 | $17.28 | — |
| 2025-10-14 | 16.96 | $17.28 | — |
| 2025-10-13 | 16.99 | $17.28 | — |
| 2025-10-10 | 17.04 | $17.28 | — |
| 2025-10-09 | 17.11 | $17.28 | — |
| 2025-10-08 | 17.21 | $17.28 | — |
| 2025-10-07 | 17.34 | $17.28 | — |
| 2025-10-06 | 17.51 | $17.28 | 3921 |
| 2025-10-03 | 17.72 | $17.74 | 300 |
| 2025-10-02 | 17.84 | $18.02 | 341 |
| 2025-10-01 | 17.90 | $17.96 | 4 |
| 2025-09-30 | 18.01 | $17.96 | — |
| 2025-09-29 | 18.14 | $17.96 | 411 |
| 2025-09-26 | 18.31 | $17.99 | — |
| 2025-09-25 | 18.52 | $17.99 | 29 |
| 2025-09-24 | 18.77 | $17.99 | 700 |
| 2025-09-23 | 19.08 | $17.37 | 148 |
| 2025-09-22 | 19.65 | $19.40 | 2 |
| 2025-09-19 | 19.71 | $19.40 | — |
| 2025-09-18 | 19.76 | $19.40 | — |
| 2025-09-17 | 19.83 | $19.40 | 300 |
| 2025-09-16 | 19.91 | $20.71 | 300 |
| 2025-09-15 | 19.58 | $19.59 | 2 |
| 2025-09-12 | 19.53 | $19.59 | 400 |
| 2025-09-11 | 19.46 | $19.54 | — |
| 2025-09-10 | 19.38 | $19.54 | 414 |
| 2025-09-09 | 19.29 | $19.02 | — |
| 2025-09-08 | 19.33 | $19.02 | — |
| 2025-09-05 | 19.38 | $19.02 | — |
| 2025-09-04 | 19.43 | $19.02 | — |
| 2025-09-03 | 19.49 | $19.02 | 8419 |
| 2025-09-02 | 19.55 | $19.06 | 102 |
| 2025-08-29 | 19.60 | $19.06 | 249 |
| 2025-08-28 | 19.65 | $19.32 | 800 |
| 2025-08-27 | 19.62 | $19.25 | 112 |
| 2025-08-26 | 19.60 | $19.13 | 400 |
| 2025-08-25 | 19.59 | $19.07 | 1633 |
| 2025-08-22 | 19.59 | $19.80 | 112 |
| 2025-08-21 | 19.35 | $18.77 | 815 |
| 2025-08-20 | 19.36 | $19.39 | 78 |
| 2025-08-19 | 19.17 | $19.39 | 78 |
| 2025-08-18 | 18.93 | $19.39 | — |
| 2025-08-15 | 18.62 | $19.39 | 629 |
| 2025-08-14 | 18.23 | $18.02 | — |
| 2025-08-13 | 18.18 | $18.02 | — |
| 2025-08-12 | 18.11 | $18.02 | — |
| 2025-08-11 | 18.02 | $18.02 | — |
| 2025-08-08 | 17.90 | $18.02 | 119 |
| 2025-08-07 | 17.74 | $17.72 | — |
| 2025-08-06 | 17.64 | $17.72 | 328 |
| 2025-08-05 | 17.51 | $18.21 | 242 |
| 2025-08-04 | 17.18 | $17.99 | 241 |
| 2025-08-01 | 16.85 | $17.73 | 3600 |
| 2025-07-31 | 16.53 | $16.70 | 6909 |
| 2025-07-30 | 16.47 | $16.46 | 78 |
| 2025-07-29 | 16.46 | $16.46 | — |
| 2025-07-28 | 16.45 | $16.46 | 37 |
| 2025-07-25 | 16.44 | $16.46 | — |
| 2025-07-24 | 16.43 | $16.46 | — |
| 2025-07-23 | 16.41 | $16.46 | — |
| 2025-07-22 | 16.39 | $16.46 | — |
| 2025-07-21 | 16.36 | $16.46 | 2900 |
| 2025-07-18 | 16.33 | $16.49 | 2900 |
| 2025-07-17 | 16.29 | $16.49 | 2900 |
| 2025-07-16 | 16.23 | $16.49 | 2900 |
| 2025-07-15 | 16.17 | $16.49 | 2900 |
| 2025-07-14 | 16.09 | $16.49 | 2900 |
| 2025-07-11 | 15.99 | $15.49 | 2900 |
| 2025-07-10 | 16.20 | $15.50 | 2900 |
| 2025-07-09 | 16.44 | $15.50 | 2900 |
| 2025-07-08 | 16.75 | $16.87 | 2900 |
| 2025-07-07 | 16.68 | $16.87 | 2900 |
| 2025-07-03 | 16.59 | $16.87 | — |
| 2025-07-02 | 16.49 | $16.87 | 2900 |
| 2025-07-01 | 16.37 | $16.87 | 5206 |
| 2025-06-30 | 16.22 | $16.88 | 1349 |
| 2025-06-27 | 16.03 | $16.64 | 900 |
| 2025-06-26 | 15.88 | $16.13 | 1037 |
| 2025-06-25 | 15.86 | $15.65 | 301 |
| 2025-06-24 | 16.00 | $16.32 | 700 |
| 2025-06-23 | 15.96 | $15.63 | 637 |
| 2025-06-20 | 16.13 | $15.80 | 713 |
| 2025-06-18 | 16.30 | $16.28 | 1535 |
| 2025-06-17 | 16.34 | $16.35 | — |
| 2025-06-16 | 16.38 | $16.35 | 1200 |
| 2025-06-13 | 16.42 | $15.50 | 936 |
| 2025-06-12 | 16.75 | $16.01 | 1102 |
| 2025-06-11 | 16.98 | $15.95 | 1100 |
| 2025-06-10 | 17.29 | $17.61 | — |
| 2025-06-09 | 17.13 | $17.61 | 200 |
| 2025-06-06 | 16.93 | $16.85 | 1100 |
| 2025-06-05 | 16.92 | $17.05 | — |
| 2025-06-04 | 16.85 | $17.05 | 400 |
| 2025-06-03 | 16.76 | $16.31 | 173033 |
| 2025-06-02 | 16.89 | $17.47 | 89 |
| 2025-05-30 | 16.67 | $17.47 | 4508 |
| 2025-05-29 | 16.40 | $16.75 | — |
| 2025-05-28 | 16.30 | $16.75 | 700 |
| 2025-05-27 | 16.19 | $16.06 | 600 |
| 2025-05-23 | 16.26 | $15.80 | 208 |
| 2025-05-22 | 16.44 | $16.35 | — |
| 2025-05-21 | 16.48 | $16.35 | 403 |
| 2025-05-20 | 16.53 | $16.40 | — |
| 2025-05-19 | 16.57 | $16.40 | — |
| 2025-05-16 | 16.62 | $16.40 | — |
| 2025-05-15 | 16.69 | $16.40 | — |
| 2025-05-14 | 16.76 | $16.40 | 600 |
| 2025-05-13 | 16.85 | $16.77 | — |
| 2025-05-12 | 16.83 | $16.77 | 500 |
| 2025-05-09 | 16.81 | $16.60 | 619 |
| 2025-05-08 | 16.84 | $17.09 | 13 |
| 2025-05-07 | 16.71 | $17.09 | 1149 |
| 2025-05-06 | 16.55 | $16.60 | 1300 |
| 2025-05-05 | 16.50 | $16.52 | 800 |
| 2025-05-02 | 16.47 | $16.36 | — |
| 2025-05-01 | 16.49 | $16.36 | — |
| 2025-04-30 | 16.50 | $16.36 | 2400 |
| 2025-04-29 | 16.51 | $16.69 | 3803 |
| 2025-04-28 | 16.41 | $16.19 | — |
| 2025-04-25 | 16.46 | $16.19 | 300 |
| 2025-04-24 | 16.50 | $16.63 | 500 |
| 2025-04-23 | 16.42 | $16.91 | 4102 |
| 2025-04-22 | 16.22 | $17.65 | 1004 |
| 2025-04-21 | 15.74 | $16.40 | 1206 |
| 2025-04-17 | 15.56 | $15.63 | — |
| 2025-04-16 | 15.58 | $15.63 | 600 |
| 2025-04-15 | 15.61 | $15.59 | 300 |
| 2025-04-14 | 15.66 | $16.31 | 1011 |
| 2025-04-11 | 15.50 | $15.56 | 30 |
| 2025-04-10 | 15.54 | $15.56 | 3324 |
| 2025-04-09 | 15.59 | $14.98 | 607 |
| 2025-04-08 | 15.84 | $15.49 | 1900 |
| 2025-04-07 | 15.98 | $15.53 | 1100 |
| 2025-04-04 | 16.13 | $16.00 | 107 |
| 2025-04-03 | 16.18 | $16.00 | 500 |
| 2025-04-02 | 16.23 | $15.99 | 100 |
| 2025-04-01 | 16.29 | $15.99 | 600 |
| 2025-03-31 | 16.36 | $15.44 | 4316 |
| 2025-03-28 | 16.61 | $16.19 | 800 |
| 2025-03-27 | 16.68 | $16.12 | 312 |
| 2025-03-26 | 16.78 | $15.80 | 6332 |
| 2025-03-25 | 16.99 | $17.30 | 241 |
| 2025-03-24 | 16.77 | $17.30 | 400 |
| 2025-03-21 | 16.48 | $16.75 | 241 |
| 2025-03-20 | 16.30 | $16.75 | 524 |
| 2025-03-19 | 16.08 | $16.71 | 500 |
| 2025-03-18 | 15.81 | $15.55 | 1300 |
| 2025-03-17 | 15.84 | $15.74 | 500 |
| 2025-03-14 | 15.82 | $16.01 | 900 |
| 2025-03-13 | 15.70 | $15.60 | 162 |
| 2025-03-12 | 15.69 | $15.60 | 1744 |
| 2025-03-11 | 15.66 | $15.19 | 1000 |
| 2025-03-10 | 15.75 | $14.96 | 1100 |
| 2025-03-07 | 15.93 | $15.80 | 1200 |
| 2025-03-06 | 15.87 | $15.53 | 400 |
| 2025-03-05 | 15.88 | $15.72 | 100100 |
| 2025-03-04 | 15.82 | $15.62 | 16324 |
| 2025-03-03 | 15.77 | $15.70 | 3420 |
| 2025-02-28 | 15.67 | $15.13 | 1041 |
| 2025-02-27 | 15.73 | $15.21 | 1000 |
| 2025-02-26 | 15.76 | $15.50 | 1000 |
| 2025-02-25 | 15.70 | $15.04 | 1000 |
| 2025-02-24 | 15.76 | $16.03 | 1416 |
| 2025-02-21 | 15.51 | $15.85 | 1223 |
| 2025-02-20 | 15.25 | $15.72 | 2700 |
| 2025-02-19 | 14.97 | $16.09 | 1300 |
| 2025-02-18 | 14.50 | $15.65 | 2500 |
| 2025-02-14 | 14.06 | $14.29 | 3000 |
| 2025-02-13 | 13.96 | $13.87 | 29407 |
| 2025-02-12 | 13.96 | $13.81 | 24900 |
| 2025-02-11 | 13.99 | $14.25 | 6915 |
| 2025-02-10 | 13.87 | $13.93 | 2100 |
| 2025-02-07 | 13.84 | $14.12 | 6744 |
| 2025-02-06 | 13.73 | $13.78 | 1036 |
| 2025-02-05 | 13.71 | $14.27 | 1200 |
| 2025-02-04 | 13.52 | $14.11 | 7100 |
| 2025-02-03 | 13.36 | $14.40 | 29200 |
| 2025-01-31 | 13.06 | $14.01 | 9500 |
| 2025-01-30 | 12.83 | $13.57 | 804 |
| 2025-01-29 | 12.69 | $12.75 | 510 |
| 2025-01-28 | 12.80 | $12.50 | 1600 |
| 2025-01-27 | 13.01 | $13.21 | 1700 |
| 2025-01-24 | 13.05 | $12.65 | 548 |
| 2025-01-23 | 13.28 | $13.33 | 1144 |
| 2025-01-22 | 13.36 | $12.83 | 1400 |
| 2025-01-21 | 13.61 | $13.36 | 1339 |
| 2025-01-17 | 13.76 | $13.68 | 1100 |
| 2025-01-16 | 13.84 | $13.90 | 68600 |
| 2025-01-15 | 13.87 | $14.36 | 700 |
| 2025-01-14 | 13.77 | $13.69 | 500 |
| 2025-01-13 | 13.86 | $14.40 | 6801 |
| 2025-01-10 | 13.75 | $14.04 | 1000 |
| 2025-01-08 | 13.73 | $14.35 | 1421 |
| 2025-01-07 | 13.61 | $14.01 | 1921 |
| 2025-01-06 | 13.58 | $14.30 | 2000 |
| 2025-01-03 | 13.45 | $13.79 | 402 |
| 2025-01-02 | 13.47 | $13.67 | 2111 |
| 2024-12-31 | 13.53 | $13.38 | 400 |
| 2024-12-30 | 13.71 | $13.86 | 5500 |
| 2024-12-27 | 13.78 | $13.65 | 836 |
| 2024-12-26 | 13.94 | $13.90 | 1700 |
| 2024-12-24 | 14.06 | $13.46 | 839 |
| 2024-12-23 | 14.34 | $13.75 | 2636 |
| 2024-12-20 | 14.60 | $13.50 | 1800 |
| 2024-12-19 | 14.99 | $13.51 | 37900 |
| 2024-12-18 | 15.46 | $14.11 | 174226 |
| 2024-12-17 | 15.84 | $15.19 | 5701 |
| 2024-12-16 | 15.95 | $15.19 | 5701 |
| 2024-12-13 | 16.07 | $15.19 | 1700 |
| 2024-12-12 | 16.21 | $15.36 | 5701 |
| 2024-12-11 | 16.30 | $15.21 | 5701 |
| 2024-12-10 | 16.45 | $15.26 | 7248 |
| 2024-12-09 | 16.59 | $14.91 | 14500 |
| 2024-12-06 | 16.86 | $16.69 | 431 |
| 2024-12-05 | 16.59 | $16.66 | 2039 |
| 2024-12-04 | 16.26 | $16.32 | 52 |
| 2024-12-03 | 15.94 | $16.32 | 41135 |
| 2024-12-02 | 15.52 | $16.27 | 1600 |
| 2024-11-29 | 15.01 | $14.83 | — |
| 2024-11-27 | 14.83 | $14.83 | 29 |
| 2024-11-26 | 14.59 | $14.83 | 1000 |
| 2024-11-25 | 14.28 | $14.53 | 39400 |
| 2024-11-22 | 13.99 | $14.54 | 2800 |
| 2024-11-21 | 13.61 | $14.77 | 1400 |
| 2024-11-20 | 13.06 | $13.90 | 11300 |
| 2024-11-19 | 12.66 | $13.23 | 1911 |
| 2024-11-18 | 12.38 | $12.45 | 546 |
| 2024-11-15 | 12.27 | $12.12 | 600 |
| 2024-11-14 | 12.24 | $11.63 | 900 |
| 2024-11-13 | 12.36 | $12.10 | 223 |
| 2024-11-12 | 12.34 | $12.09 | 827 |
| 2024-11-11 | 12.32 | $12.16 | 1103 |
| 2024-11-08 | 12.26 | $12.39 | 2117 |
| 2024-11-07 | 12.12 | $12.58 | 1900 |
| 2024-11-06 | 11.87 | $11.90 | 213 |
| 2024-11-05 | 11.78 | $12.20 | 600 |
| 2024-11-04 | 11.57 | $12.46 | 6132 |
| 2024-11-01 | 11.24 | $12.06 | 1600 |
| 2024-10-31 | 10.95 | $12.48 | 14400 |
| 2024-10-30 | 10.47 | $11.36 | 2329 |
| 2024-10-29 | 10.25 | $10.58 | 3700 |
| 2024-10-28 | 10.22 | $10.53 | 6100 |
| 2024-10-25 | 10.22 | $10.05 | 1529 |
| 2024-10-24 | 10.37 | $10.62 | 3200 |
| 2024-10-23 | 10.39 | $10.30 | 3900 |
| 2024-10-22 | 10.52 | $10.52 | 4004 |
| 2024-10-21 | 10.61 | $10.35 | 7327 |
| 2024-10-18 | 10.78 | $10.70 | 1800 |
| 2024-10-17 | 10.88 | $11.00 | 3400 |
| 2024-10-16 | 10.92 | $11.02 | 7901 |
| 2024-10-15 | 10.97 | $10.95 | 9736 |
| 2024-10-14 | 11.05 | $10.80 | 1720 |
| 2024-10-11 | 11.20 | $11.06 | 11900 |
| 2024-10-10 | 11.31 | $11.05 | 1216 |
| 2024-10-09 | 11.45 | $11.18 | 2216 |
| 2024-10-08 | 11.58 | $11.85 | 1600 |
| 2024-10-07 | 11.52 | $11.55 | 4400 |
| 2024-10-04 | 11.56 | $11.51 | 1817 |
| 2024-10-03 | 11.62 | $11.85 | 1200 |
| 2024-10-02 | 11.58 | $11.56 | 47000 |
| 2024-10-01 | 11.63 | $11.78 | 1500 |
| 2024-09-30 | 11.62 | $11.72 | 741 |
| 2024-09-27 | 11.64 | $11.24 | 1300 |
| 2024-09-26 | 11.81 | $12.41 | 900 |
| 2024-09-25 | 11.65 | $12.03 | 2300 |
| 2024-09-24 | 11.58 | $11.43 | 1600 |
| 2024-09-23 | 11.69 | $11.48 | 300 |
| 2024-09-20 | 11.80 | $11.48 | 1800 |
| 2024-09-19 | 11.95 | $12.16 | 700 |
| 2024-09-18 | 11.91 | $11.79 | 6900 |
| 2024-09-17 | 11.98 | $11.69 | 604 |
| 2024-09-16 | 12.09 | $11.69 | 2105 |
| 2024-09-13 | 12.24 | $11.68 | 1918 |
| 2024-09-12 | 12.41 | $12.22 | 908 |
| 2024-09-11 | 12.45 | $11.89 | 191444 |
| 2024-09-10 | 12.60 | $12.29 | 37306 |
| 2024-09-09 | 12.65 | $12.41 | 14200 |
| 2024-09-06 | 12.67 | $12.30 | 100 |
| 2024-09-05 | 12.73 | $12.30 | 816 |
| 2024-09-04 | 12.79 | $12.57 | 100 |
| 2024-09-03 | 12.77 | $12.57 | 626 |
| 2024-08-30 | 12.73 | $12.35 | 4612 |
| 2024-08-29 | 12.76 | $12.36 | 2201 |
| 2024-08-28 | 12.77 | $12.59 | 938 |
| 2024-08-27 | 12.71 | $12.86 | 900 |
| 2024-08-26 | 12.54 | $12.41 | 1620 |
| 2024-08-23 | 12.47 | $12.59 | 17817 |
| 2024-08-22 | 12.31 | $12.16 | 4300 |
| 2024-08-21 | 12.25 | $12.15 | 2551 |
| 2024-08-20 | 12.17 | $12.15 | 4600 |
| 2024-08-19 | 12.07 | $12.36 | 846 |
| 2024-08-16 | 11.87 | $12.00 | 2507 |
| 2024-08-15 | 11.73 | $11.90 | 1600 |
| 2024-08-14 | 11.59 | $12.20 | 400 |
| 2024-08-13 | 11.32 | $11.54 | 1248 |
| 2024-08-12 | 11.19 | $11.27 | 2200 |
| 2024-08-09 | 11.12 | $11.64 | 6800 |
| 2024-08-08 | 10.92 | $11.15 | 3600 |
| 2024-08-07 | 10.82 | $11.14 | 8300 |
| 2024-08-06 | 10.71 | $10.80 | 11815 |
| 2024-08-05 | 10.68 | $11.00 | 4115 |
| 2024-08-02 | 10.57 | $10.36 | 5500 |
| 2024-08-01 | 10.65 | $10.19 | 9700 |
| 2024-07-31 | 10.80 | $10.78 | 400 |
| 2024-07-30 | 10.80 | $11.01 | 1342 |
| 2024-07-29 | 10.72 | $10.72 | 7200 |
| 2024-07-26 | 10.72 | $10.66 | 2000 |
| 2024-07-25 | 10.74 | $11.03 | 4000 |
| 2024-07-24 | 10.64 | $10.59 | 145000 |
| 2024-07-23 | 10.66 | $10.50 | 4334 |
| 2024-07-22 | 10.72 | $11.10 | 3475 |
| 2024-07-19 | 10.60 | $10.51 | 5528 |
| 2024-07-18 | 10.64 | $10.82 | 1939 |
| 2024-07-17 | 10.59 | $10.65 | 1897 |
| 2024-07-16 | 10.59 | $10.49 | 3821 |
| 2024-07-15 | 10.64 | $10.70 | 3233 |
| 2024-07-12 | 10.63 | $10.73 | 19642 |
| 2024-07-11 | 10.62 | $10.63 | 830 |
| 2024-07-10 | 10.64 | $10.89 | 1413 |
| 2024-07-09 | 10.58 | $10.46 | 2382 |
| 2024-07-08 | 10.65 | $10.52 | 4340 |
| 2024-07-05 | 10.71 | $10.70 | 2190 |
| 2024-07-03 | 10.74 | $10.91 | 1222 |
| 2024-07-02 | 10.70 | $10.94 | 4051 |
| 2024-07-01 | 10.65 | $10.67 | 2754 |
| 2024-06-28 | 10.68 | $10.40 | 9901 |
| 2024-06-27 | 10.80 | $10.42 | 41324 |
| 2024-06-26 | 10.94 | $10.86 | 2450 |
| 2024-06-25 | 10.97 | $10.82 | 11063 |
| 2024-06-24 | 11.02 | $10.88 | 1820 |
| 2024-06-21 | 11.07 | $11.01 | 3769 |
| 2024-06-20 | 11.09 | $11.05 | 4543 |
| 2024-06-18 | 11.10 | $11.08 | 4337 |
| 2024-06-17 | 11.10 | $10.88 | 4006 |
| 2024-06-14 | 11.16 | $11.12 | 4140 |
| 2024-06-13 | 11.16 | $10.99 | 1239 |
| 2024-06-12 | 11.21 | $11.26 | 3852 |
| 2024-06-11 | 11.17 | $11.24 | 2303 |
| 2024-06-10 | 11.14 | $11.33 | 2268 |
| 2024-06-07 | 11.07 | $10.80 | 1824 |
| 2024-06-06 | 11.15 | $11.56 | 710 |
| 2024-06-05 | 11.01 | $11.59 | 1275 |
| 2024-06-04 | 10.83 | $11.05 | 1975 |
| 2024-06-03 | 10.79 | $11.33 | 111959 |
| 2024-05-31 | 10.65 | $11.18 | 3438 |
| 2024-05-30 | 10.53 | $10.73 | 7244 |
| 2024-05-29 | 10.53 | $10.71 | 32171 |
| 2024-05-28 | 10.55 | $10.90 | 6361 |
| 2024-05-24 | 10.51 | $10.65 | 3877 |
| 2024-05-23 | 10.55 | $10.50 | 4855 |
| 2024-05-22 | 10.65 | $10.55 | 13372 |
| 2024-05-21 | 10.77 | $11.14 | 12708 |
| 2024-05-20 | 10.72 | $10.92 | 12410 |
| 2024-05-17 | 10.75 | $10.81 | 7780 |
| 2024-05-16 | 10.82 | $10.80 | 11922 |
| 2024-05-15 | 10.91 | $10.80 | 2651 |
| 2024-05-14 | 11.03 | $10.95 | 2504 |
| 2024-05-13 | 11.14 | $10.94 | 13682 |
| 2024-05-10 | 11.28 | $11.44 | 1039 |
| 2024-05-09 | 11.29 | $11.21 | 4967 |
| 2024-05-08 | 11.38 | $10.76 | 1763 |
| 2024-05-07 | 11.63 | $11.14 | 2304 |
| 2024-05-06 | 11.83 | $12.09 | 3229 |
| 2024-05-03 | 11.76 | $11.58 | 4382 |
| 2024-05-02 | 11.85 | $11.60 | 1062 |
| 2024-05-01 | 11.95 | $11.46 | 1390 |
| 2024-04-30 | 12.11 | $11.31 | 907 |
| 2024-04-29 | 12.35 | $11.58 | 2282 |
| 2024-04-26 | 12.56 | $11.91 | 1237 |
| 2024-04-25 | 12.70 | $12.17 | 1975 |
| 2024-04-23 | 12.79 | $13.45 | 1026 |
| 2024-04-22 | 12.48 | $12.73 | 1673 |
| 2024-04-19 | 12.33 | $12.21 | 1610 |
| 2024-04-18 | 12.30 | $12.23 | 800 |
| 2024-04-17 | 12.26 | $12.13 | 2690 |
| 2024-04-16 | 12.24 | $12.37 | 3589 |
| 2024-04-15 | 12.13 | $12.63 | 3161 |
| 2024-04-11 | 11.90 | $12.50 | 6356 |
| 2024-04-10 | 11.67 | $12.10 | 3362 |
| 2024-04-09 | 11.51 | $11.30 | 1291 |
| 2024-04-08 | 11.57 | $11.48 | 8144 |
| 2024-04-05 | 11.59 | $11.48 | 2057 |
| 2024-04-04 | 11.60 | $11.94 | 24941 |
| 2024-04-03 | 11.48 | $11.55 | 75348 |
| 2024-04-02 | 11.44 | $10.98 | 6551 |
| 2024-04-01 | 11.58 | $11.13 | 1433 |
| 2024-03-28 | 11.70 | $11.38 | 1594 |
| 2024-03-27 | 11.77 | $11.46 | 26143 |
| 2024-03-26 | 11.82 | $11.87 | 203735 |
| 2024-03-25 | 11.74 | $11.59 | 2413 |
| 2024-03-22 | 11.74 | $11.59 | 13238 |
| 2024-03-21 | 11.73 | $11.69 | 2330 |
| 2024-03-20 | 11.68 | $11.58 | 4086 |
| 2024-03-19 | 11.66 | $11.82 | 5268 |
| 2024-03-18 | 11.54 | $11.79 | 1179 |
| 2024-03-15 | 11.41 | $11.46 | 9324 |
| 2024-03-14 | 11.36 | $11.42 | 5211 |
| 2024-03-13 | 11.30 | $10.83 | 2131 |
| 2024-03-12 | 11.41 | $10.89 | 538 |
| 2024-03-11 | 11.53 | $11.79 | 1446 |
| 2024-03-08 | 11.38 | $11.83 | 2546 |
| 2024-03-07 | 11.18 | $11.59 | 2765 |
| 2024-03-06 | 11.02 | $11.68 | 10795 |
| 2024-03-05 | 10.79 | $11.06 | 12058 |
| 2024-03-04 | 10.71 | $10.85 | 51574 |
| 2024-03-01 | 10.68 | $10.95 | 17566 |
| 2024-02-29 | 10.61 | $10.55 | 1877 |
| 2024-02-28 | 10.66 | $10.88 | 1948 |
| 2024-02-27 | 10.61 | $11.09 | 9612 |
| 2024-02-26 | 10.49 | $10.37 | 10227 |
| 2024-02-23 | 10.58 | $10.94 | 10301 |
| 2024-02-22 | 10.51 | $10.75 | 3246 |
| 2024-02-21 | 10.49 | $10.84 | 13276 |
| 2024-02-20 | 10.44 | $10.74 | 9681 |
| 2024-02-16 | 10.41 | $10.39 | 4707 |
| 2024-02-15 | 10.50 | $10.40 | 4819 |
| 2024-02-14 | 10.61 | $10.38 | 9612 |
| 2024-02-13 | 10.75 | $10.52 | 5431 |
| 2024-02-12 | 10.88 | $10.61 | 1981 |
| 2024-02-09 | 11.02 | $10.59 | 8115 |
| 2024-02-08 | 11.20 | $10.96 | 3343 |
| 2024-02-07 | 11.30 | $11.03 | 8015 |
| 2024-02-06 | 11.40 | $11.13 | 85188 |
| 2024-02-05 | 11.50 | $11.42 | 20954 |
| 2024-02-02 | 11.52 | $12.06 | 11070 |
| 2024-02-01 | 11.35 | $11.75 | 14414 |
| 2024-01-31 | 11.24 | $11.47 | 72182 |
| 2024-01-30 | 11.19 | $11.28 | 52959 |
| 2024-01-29 | 11.19 | $11.29 | 19919 |
| 2024-01-26 | 11.20 | $11.27 | 4080 |
| 2024-01-25 | 11.22 | $11.02 | 11216 |
| 2024-01-24 | 11.32 | $11.11 | 400 |
| 2024-01-23 | 11.42 | $11.11 | 1482 |
| 2024-01-22 | 11.53 | $11.45 | 1235 |
| 2024-01-19 | 11.57 | $11.12 | 801 |
| 2024-01-18 | 11.73 | $11.57 | 1585 |
| 2024-01-17 | 11.77 | $11.76 | 8332 |
| 2024-01-16 | 11.76 | $12.02 | 1094 |
| 2024-01-12 | 11.66 | $11.64 | 803 |
| 2024-01-11 | 11.67 | $11.84 | 6895 |
| 2024-01-10 | 11.61 | $12.05 | 980 |
| 2024-01-09 | 11.47 | $11.75 | 959 |
| 2024-01-08 | 11.40 | $11.64 | 1493 |
| 2024-01-05 | 11.35 | $11.50 | 1186 |
| 2024-01-04 | 11.33 | $11.35 | 1162 |
| 2024-01-03 | 11.36 | $11.26 | 1052 |
| 2024-01-02 | 11.43 | $11.38 | 1575 |
| 2023-12-29 | 11.48 | $11.43 | 255 |
| 2023-12-28 | 11.52 | $11.19 | 1070 |
| 2023-12-27 | 11.65 | $11.26 | 3512 |
| 2023-12-26 | 11.78 | $10.76 | 4171 |
| 2023-12-22 | 12.10 | $11.61 | 535 |
| 2023-12-21 | 12.21 | $11.46 | 6607 |
| 2023-12-20 | 12.40 | $12.00 | 878 |
| 2023-12-19 | 12.45 | $12.45 | 1287 |
| 2023-12-18 | 12.36 | $12.25 | 4044 |
| 2023-12-15 | 12.31 | $12.36 | 1291 |
| 2023-12-14 | 12.21 | $12.22 | 1809 |
| 2023-12-13 | 12.13 | $12.02 | 1454 |
| 2023-12-12 | 12.08 | $12.10 | 12286 |
| 2023-12-11 | 12.00 | $12.55 | 355 |
| 2023-12-08 | 11.74 | $12.03 | 1486 |
| 2023-12-07 | 11.60 | $11.91 | 383333 |
| 2023-12-06 | 11.46 | $11.68 | 2831 |
| 2023-12-05 | 11.36 | $11.75 | 1756 |
| 2023-12-04 | 11.21 | $11.16 | 1234 |
| 2023-12-01 | 11.22 | $11.51 | 1408 |
| 2023-11-30 | 11.12 | $11.19 | 1384 |
| 2023-11-29 | 11.10 | $11.57 | 1101 |
| 2023-11-28 | 10.96 | $11.24 | 2084 |
| 2023-11-27 | 10.89 | $11.26 | 1952 |
| 2023-11-24 | 10.80 | $10.93 | 283 |
| 2023-11-22 | 10.80 | $11.16 | 507 |
| 2023-11-21 | 10.74 | $10.85 | 3169 |
| 2023-11-20 | 10.76 | $10.62 | 1402 |
| 2023-11-17 | 10.85 | $11.14 | 1150 |
| 2023-11-16 | 10.82 | $10.62 | 300 |
| 2023-11-15 | 10.94 | $10.62 | 714 |
| 2023-11-14 | 11.09 | $11.42 | 400 |
| 2023-11-13 | 11.02 | $11.39 | 3786 |
| 2023-11-10 | 10.95 | $10.28 | 1540 |
| 2023-11-09 | 11.22 | $10.65 | 638 |
| 2023-11-08 | 11.44 | $10.54 | 3186 |
| 2023-11-07 | 11.74 | $11.81 | 600 |
| 2023-11-06 | 11.70 | $11.81 | 1026 |
| 2023-11-03 | 11.66 | $11.84 | 542 |
| 2023-11-02 | 11.59 | $12.08 | 1125 |
| 2023-11-01 | 11.44 | $11.84 | 1074 |
| 2023-10-31 | 11.32 | $11.21 | 546 |
| 2023-10-30 | 11.39 | $11.60 | 1368 |
| 2023-10-27 | 11.34 | $11.27 | 400 |
| 2023-10-26 | 11.39 | $11.27 | 353 |
| 2023-10-25 | 11.45 | $11.50 | 681 |
| 2023-10-24 | 11.45 | $11.30 | 2475 |
| 2023-10-23 | 11.52 | $11.38 | 921 |
| 2023-10-20 | 11.58 | $10.95 | 917 |
| 2023-10-19 | 11.79 | $11.61 | 682 |
| 2023-10-18 | 11.83 | $11.78 | 1748 |
| 2023-10-17 | 11.83 | $11.53 | 663 |
| 2023-10-16 | 11.90 | $11.86 | 498 |
| 2023-10-13 | 11.89 | $12.06 | 1864 |
| 2023-10-12 | 11.80 | $11.94 | 1748 |
| 2023-10-11 | 11.74 | $12.14 | 1209 |
| 2023-10-10 | 11.59 | $11.90 | 300 |
| 2023-10-09 | 11.49 | $11.90 | 627 |
| 2023-10-06 | 11.37 | $11.57 | 2064 |
| 2023-10-05 | 11.32 | $11.37 | 1480 |
| 2023-10-04 | 11.33 | $11.07 | 441 |
| 2023-10-03 | 11.44 | $11.45 | 1165 |
| 2023-10-02 | 11.46 | $11.35 | 500 |
| 2023-09-29 | 11.50 | $11.35 | 2299 |
| 2023-09-28 | 11.56 | $11.31 | 723 |
| 2023-09-27 | 11.65 | $11.31 | 1126 |
| 2023-09-26 | 11.75 | $11.63 | 1583 |
| 2023-09-25 | 11.78 | $11.53 | 940 |
| 2023-09-22 | 11.84 | $11.67 | 3747 |
| 2023-09-21 | 11.86 | $11.99 | 402 |
| 2023-09-20 | 11.79 | $11.78 | 423 |
| 2023-09-19 | 11.76 | $12.27 | 846 |
| 2023-09-18 | 11.57 | $11.68 | 1327 |
| 2023-09-15 | 11.53 | $11.88 | 389 |
| 2023-09-14 | 11.42 | $11.13 | 649 |
| 2023-09-13 | 11.51 | $11.05 | 470 |
| 2023-09-12 | 11.65 | $11.59 | 25099 |
| 2023-09-11 | 11.65 | $11.94 | 1071 |
| 2023-09-08 | 11.54 | $11.43 | 405 |
| 2023-09-07 | 11.56 | $11.63 | 1032 |
| 2023-09-06 | 11.53 | $11.65 | 481 |
| 2023-09-05 | 11.47 | $11.77 | 670 |
| 2023-09-01 | 11.37 | $11.75 | 399 |
| 2023-08-31 | 11.25 | $11.51 | 1538 |
| 2023-08-30 | 11.19 | $11.12 | — |
| 2023-08-29 | 11.23 | $11.12 | 1415 |
| 2023-08-28 | 11.28 | $11.65 | 692 |
| 2023-08-25 | 11.18 | $10.98 | 228 |
| 2023-08-24 | 11.27 | $11.24 | 484 |
| 2023-08-23 | 11.30 | $11.12 | 715 |
| 2023-08-22 | 11.37 | $11.21 | 820 |
| 2023-08-21 | 11.42 | $11.41 | 1271 |
| 2023-08-18 | 11.43 | $11.16 | — |
| 2023-08-17 | 11.52 | $11.16 | 2165 |
| 2023-08-16 | 11.62 | $11.57 | 4454 |
| 2023-08-15 | 11.62 | $11.56 | 813 |
| 2023-08-14 | 11.61 | $11.23 | 1848 |
| 2023-08-11 | 11.71 | $11.95 | 592 |
| 2023-08-10 | 11.60 | $11.75 | 300 |
| 2023-08-09 | 11.52 | $11.75 | 40228 |
| 2023-08-08 | 11.43 | $11.50 | 6052 |
| 2023-08-07 | 11.40 | $11.31 | 809 |
| 2023-08-04 | 11.41 | $11.40 | 1062 |
| 2023-08-03 | 11.40 | $11.24 | 3551 |
| 2023-08-02 | 11.44 | $11.15 | 477 |
| 2023-08-01 | 11.51 | $11.61 | 1601 |
| 2023-07-31 | 11.45 | $11.67 | 676 |
| 2023-07-28 | 11.35 | $11.21 | 16257 |
| 2023-07-27 | 11.38 | $11.50 | 2269 |
| 2023-07-26 | 11.32 | $11.52 | 4350 |
| 2023-07-25 | 11.24 | $11.33 | — |
| 2023-07-24 | 11.20 | $11.33 | 2437 |
| 2023-07-21 | 11.15 | $11.16 | 1421 |
| 2023-07-20 | 11.15 | $11.27 | — |
| 2023-07-19 | 11.10 | $11.27 | 4965 |
| 2023-07-18 | 11.05 | $11.08 | 612 |
| 2023-07-17 | 11.05 | $11.12 | 1044 |
| 2023-07-14 | 11.03 | $11.09 | 648 |
| 2023-07-13 | 11.02 | $11.26 | 814 |
| 2023-07-12 | 10.95 | $11.19 | 653 |
| 2023-07-11 | 10.88 | $11.12 | 1695 |
| 2023-07-10 | 10.83 | $11.03 | 2471 |
| 2023-07-07 | 10.80 | $10.83 | 771 |
| 2023-07-06 | 10.83 | $10.83 | 1593 |
| 2023-07-05 | 10.86 | $10.79 | 583 |
| 2023-07-03 | 10.91 | $10.96 | 1597 |
| 2023-06-30 | 10.92 | $10.82 | 1725 |
| 2023-06-29 | 10.98 | $10.74 | 5857 |
| 2023-06-28 | 11.08 | $10.87 | 57742 |
| 2023-06-27 | 11.16 | $11.07 | 274 |
| 2023-06-26 | 11.19 | $10.95 | 1340 |
| 2023-06-23 | 11.27 | $11.01 | 1791 |
| 2023-06-22 | 11.33 | $11.16 | 764 |
| 2023-06-21 | 11.37 | $11.26 | 751 |
| 2023-06-20 | 11.38 | $11.09 | 612 |
| 2023-06-16 | 11.44 | $11.30 | 499 |
| 2023-06-15 | 11.45 | $11.33 | 10334 |
| 2023-06-14 | 11.44 | $11.54 | 759 |
| 2023-06-13 | 11.36 | $11.34 | 10643 |
| 2023-06-12 | 11.32 | $11.53 | 4748 |
| 2023-06-09 | 11.21 | $11.39 | 1387 |
| 2023-06-08 | 11.12 | $11.11 | 200 |
| 2023-06-07 | 11.09 | $11.11 | 819 |
| 2023-06-06 | 11.05 | $11.30 | 38827 |
| 2023-06-05 | 10.95 | $11.06 | 2189 |
| 2023-06-02 | 10.89 | $11.07 | 2298 |
| 2023-06-01 | 10.81 | $10.63 | 4672 |
| 2023-05-31 | 10.86 | $10.55 | 2252 |
| 2023-05-30 | 10.93 | $10.73 | 1519 |
| 2023-05-26 | 10.97 | $10.92 | 570 |
| 2023-05-25 | 10.94 | $10.75 | 657 |
| 2023-05-24 | 10.96 | $10.69 | — |
| 2023-05-23 | 11.00 | $10.69 | 206 |
| 2023-05-22 | 11.04 | $10.66 | 29617 |
| 2023-05-19 | 11.10 | $10.64 | 953 |
| 2023-05-18 | 11.17 | $10.73 | 2879 |
| 2023-05-17 | 11.22 | $11.47 | 1157 |
| 2023-05-16 | 11.04 | $11.09 | 18471 |
| 2023-05-15 | 10.94 | $10.90 | 4921 |
| 2023-05-12 | 10.86 | $10.84 | 1221 |
| 2023-05-11 | 10.78 | $10.77 | 589 |
| 2023-05-10 | 10.70 | $10.80 | 3177 |
| 2023-05-09 | 10.58 | $10.67 | 1104 |
| 2023-05-08 | 10.48 | $10.51 | 1013 |
| 2023-05-05 | 10.40 | $10.39 | 3662 |
| 2023-05-04 | 10.33 | $10.24 | 1002 |
| 2023-05-03 | 10.29 | $10.38 | 2256 |
| 2023-05-02 | 10.19 | $10.22 | 4634 |
| 2023-05-01 | 10.12 | $9.86 | 4479 |
| 2023-04-28 | 10.14 | $10.39 | 1193 |
| 2023-04-27 | 9.99 | $10.33 | 2313 |
| 2023-04-26 | 9.83 | $10.11 | 2573 |
| 2023-04-25 | 9.70 | $9.72 | 1815 |
| 2023-04-24 | 9.66 | $9.98 | 1892 |
| 2023-04-21 | 9.53 | $9.98 | 2412 |
| 2023-04-20 | 9.37 | $9.56 | 4698 |
| 2023-04-19 | 9.31 | $9.35 | 1341 |
| 2023-04-18 | 9.31 | $9.40 | 2689 |
| 2023-04-17 | 9.28 | $9.30 | 4815 |
| 2023-04-14 | 9.29 | $9.25 | 2081 |
| 2023-04-13 | 9.31 | $9.42 | 4698 |
| 2023-04-12 | 9.29 | $9.24 | 7964 |
| 2023-04-11 | 9.31 | $9.16 | 7952 |
| 2023-04-10 | 9.37 | $9.20 | 5805 |
| 2023-04-06 | 9.43 | $9.47 | 2044 |
| 2023-04-05 | 9.42 | $9.46 | 8382 |
| 2023-04-04 | 9.40 | $9.55 | 9173 |
| 2023-04-03 | 9.36 | $9.30 | 7330 |
| 2023-03-31 | 9.39 | $9.37 | 79809 |
| 2023-03-30 | 9.40 | $9.36 | 2910 |
| 2023-03-29 | 9.42 | $9.33 | 15797 |
| 2023-03-28 | 9.45 | $9.58 | 13721 |
| 2023-03-27 | 9.42 | $9.60 | 11871 |
| 2023-03-24 | 9.36 | $9.53 | 17637 |
| 2023-03-23 | 9.32 | $9.45 | 4911 |
| 2023-03-22 | 9.31 | $9.51 | 55036 |
| 2023-03-21 | 9.26 | $9.47 | 12389 |
| 2023-03-20 | 9.23 | $9.41 | 61683 |
| 2023-03-17 | 9.20 | $9.35 | 29356 |
| 2023-03-16 | 9.20 | $9.38 | 14371 |
| 2023-03-15 | 9.18 | $9.28 | 10911 |
| 2023-03-14 | 9.20 | $9.27 | 29715 |
| 2023-03-13 | 9.23 | $9.30 | 67665 |
| 2023-03-10 | 9.26 | $9.39 | 10740 |
| 2023-03-09 | 9.27 | $9.56 | 12049 |
| 2023-03-08 | 9.23 | $9.44 | 8745 |
| 2023-03-07 | 9.23 | $9.35 | 58260 |
| 2023-03-06 | 9.25 | $9.33 | 12044 |
| 2023-03-03 | 9.30 | $9.39 | 3015 |
| 2023-03-02 | 9.34 | $9.23 | 1589 |
| 2023-03-01 | 9.45 | $9.43 | 47742 |
| 2023-02-28 | 9.51 | $9.50 | 77129 |
| 2023-02-27 | 9.58 | $9.53 | 9116 |
| 2023-02-24 | 9.65 | $9.37 | 9179 |
| 2023-02-23 | 9.79 | $9.33 | 21399 |
| 2023-02-22 | 9.98 | $9.46 | 27769 |
| 2023-02-21 | 10.16 | $9.88 | 26384 |
| 2023-02-17 | 10.26 | $9.95 | 15923 |
| 2023-02-16 | 10.35 | $10.00 | 13453 |
| 2023-02-15 | 10.44 | $10.04 | 106924 |
| 2023-02-14 | 10.53 | $10.46 | 83342 |
| 2023-02-13 | 10.52 | $10.20 | 21877 |
| 2023-02-10 | 10.57 | $10.35 | 12715 |
| 2023-02-09 | 10.59 | $10.28 | 11643 |
| 2023-02-08 | 10.62 | $10.26 | 23973 |
| 2023-02-07 | 10.67 | $10.91 | 165682 |
| 2023-02-06 | 10.51 | $10.31 | 19854 |
| 2023-02-03 | 10.50 | $10.54 | 7248 |
| 2023-02-02 | 10.42 | $10.84 | 30341 |
| 2023-02-01 | 10.21 | $11.06 | 6094 |
| 2023-01-31 | 9.89 | $10.42 | 665 |
| 2023-01-30 | 9.69 | $9.72 | 476 |
| 2023-01-27 | 9.68 | $9.72 | 1678 |
| 2023-01-26 | 9.66 | $9.65 | 538 |
| 2023-01-25 | 9.65 | $9.77 | 1627 |
| 2023-01-24 | 9.61 | $9.54 | 2014 |
| 2023-01-23 | 9.63 | $9.61 | 959 |
| 2023-01-20 | 9.62 | $9.68 | 66 |
| 2023-01-19 | 9.60 | $9.68 | 10031 |
| 2023-01-18 | 9.57 | $9.68 | 1567 |
| 2023-01-17 | 9.53 | $9.58 | 5164 |
| 2023-01-13 | 9.51 | $9.68 | 550 |
| 2023-01-12 | 9.46 | $9.65 | 11025 |
| 2023-01-11 | 9.41 | $9.33 | 187811 |
| 2023-01-10 | 9.45 | $9.25 | 23898 |
| 2023-01-09 | 9.52 | $9.33 | 373 |
| 2023-01-06 | 9.58 | $9.31 | 1035 |
| 2023-01-05 | 9.65 | $9.23 | 298 |
| 2023-01-04 | 9.77 | $9.23 | 4131 |
| 2023-01-03 | 9.91 | $9.84 | 258 |
| 2022-12-30 | 9.89 | $9.96 | 290 |
| 2022-12-29 | 9.81 | $9.88 | 794 |
| 2022-12-28 | 9.75 | $9.64 | 595 |
| 2022-12-27 | 9.73 | $9.52 | 330 |
| 2022-12-23 | 9.76 | $9.85 | 240 |
| 2022-12-22 | 9.68 | $9.73 | 621 |
| 2022-12-21 | 9.61 | $9.74 | 4129 |
| 2022-12-20 | 9.52 | $9.71 | 2875 |
| 2022-12-19 | 9.42 | $9.18 | 1441 |
| 2022-12-16 | 9.47 | $9.34 | 3027 |
| 2022-12-15 | 9.47 | $9.41 | 2202 |
| 2022-12-14 | 9.45 | $9.53 | 1683 |
| 2022-12-13 | 9.38 | $9.60 | 1577 |
| 2022-12-12 | 9.26 | $9.41 | 453 |
| 2022-12-09 | 9.18 | $9.30 | 4780 |
| 2022-12-08 | 9.12 | $9.17 | 3234 |
| 2022-12-07 | 9.09 | $8.94 | 124 |
| 2022-12-06 | 9.11 | $8.94 | 2396 |
| 2022-12-05 | 9.14 | $8.84 | 1266 |
| 2022-12-02 | 9.21 | $9.15 | 3422 |
| 2022-12-01 | 9.19 | $9.14 | 3058 |
| 2022-11-30 | 9.16 | $9.08 | 720 |
| 2022-11-29 | 9.15 | $9.25 | 7948 |
| 2022-11-28 | 9.08 | $9.29 | 3015 |
| 2022-11-25 | 8.97 | $9.20 | 234 |
| 2022-11-23 | 8.87 | $9.07 | 340 |
| 2022-11-22 | 8.79 | $8.97 | 525 |
| 2022-11-21 | 8.72 | $8.66 | 671 |
| 2022-11-18 | 8.74 | $8.89 | 1321 |
| 2022-11-17 | 8.68 | $8.58 | 66 |
| 2022-11-16 | 8.71 | $8.58 | 557 |
| 2022-11-15 | 8.75 | $8.61 | 1165 |
| 2022-11-14 | 8.78 | $8.61 | 2490 |
| 2022-11-11 | 8.83 | $8.87 | 1085 |
| 2022-11-10 | 8.79 | $8.87 | 1203 |
| 2022-11-09 | 8.75 | $8.62 | — |
| 2022-11-08 | 8.78 | $8.62 | 1753 |
| 2022-11-07 | 8.82 | $8.71 | 5176 |
| 2022-11-04 | 8.84 | $8.70 | 1343 |
| 2022-11-03 | 8.86 | $8.84 | 562 |
| 2022-11-02 | 8.83 | $8.84 | 72 |
| 2022-11-01 | 8.81 | $8.84 | 731 |
| 2022-10-31 | 8.77 | $8.91 | 2510 |
| 2022-10-28 | 8.71 | $9.10 | 2576 |
| 2022-10-27 | 8.57 | $8.71 | 1933 |
| 2022-10-26 | 8.52 | $8.67 | 195 |
| 2022-10-25 | 8.48 | $8.51 | 1433 |
| 2022-10-24 | 8.48 | $8.42 | 12064 |
| 2022-10-21 | 8.51 | $8.59 | 1252 |
| 2022-10-20 | 8.50 | $8.51 | 1355 |
| 2022-10-19 | 8.50 | $8.60 | 5848 |
| 2022-10-18 | 8.48 | $8.33 | 24255 |
| 2022-10-17 | 8.55 | $8.53 | 20034 |
| 2022-10-14 | 8.57 | $8.61 | 12281 |
| 2022-10-13 | 8.56 | $8.60 | 3286 |
| 2022-10-12 | 8.57 | $8.73 | 3312 |
| 2022-10-11 | 8.53 | $8.76 | 5181 |
| 2022-10-10 | 8.48 | $8.45 | 11866 |
| 2022-10-07 | 8.51 | $8.57 | 7215 |
| 2022-10-06 | 8.52 | $8.68 | 749 |
| 2022-10-05 | 8.50 | $8.68 | 1044 |
| 2022-10-04 | 8.48 | $8.79 | 6968 |
| 2022-10-03 | 8.42 | $8.41 | 769 |
| 2022-09-30 | 8.47 | $8.46 | 766 |
| 2022-09-29 | 8.52 | $8.51 | 160249 |
| 2022-09-28 | 8.57 | $8.62 | 4652 |
| 2022-09-27 | 8.60 | $8.55 | 7207 |
| 2022-09-26 | 8.66 | $8.47 | 3527 |
| 2022-09-23 | 8.76 | $8.84 | 7989 |
| 2022-09-22 | 8.78 | $8.93 | 1951 |
| 2022-09-21 | 8.77 | $8.81 | 1941 |
| 2022-09-20 | 8.80 | $8.91 | 21130 |
| 2022-09-19 | 8.80 | $9.03 | 2878 |
| 2022-09-16 | 8.78 | $8.93 | 4511 |
| 2022-09-15 | 8.78 | $8.70 | 2283 |
| 2022-09-14 | 8.86 | $8.89 | 220 |
| 2022-09-13 | 8.90 | $8.83 | 6872 |
| 2022-09-12 | 8.98 | $9.10 | 3897 |
| 2022-09-09 | 8.99 | $9.14 | 1903 |
| 2022-09-08 | 8.99 | $8.87 | 2708 |
| 2022-09-07 | 9.08 | $8.81 | 3313 |
| 2022-09-06 | 9.21 | $8.89 | 6994 |
| 2022-09-02 | 9.34 | $9.05 | 7354 |
| 2022-09-01 | 9.46 | $9.09 | 1346 |
| 2022-08-31 | 9.59 | $9.43 | 4220 |
| 2022-08-30 | 9.65 | $9.69 | 5576 |
| 2022-08-29 | 9.63 | $9.38 | 2839 |
| 2022-08-26 | 9.70 | $9.36 | 3033 |
| 2022-08-25 | 9.80 | $9.47 | 2613 |
| 2022-08-24 | 9.88 | $9.71 | 6718 |
| 2022-08-23 | 9.90 | $9.88 | 1011 |
| 2022-08-22 | 9.87 | $9.92 | 4231 |
| 2022-08-19 | 9.82 | $9.88 | 41109 |
| 2022-08-18 | 9.77 | $9.83 | 2146 |
| 2022-08-17 | 9.71 | $9.75 | 1633 |
| 2022-08-16 | 9.68 | $9.69 | 4395 |
| 2022-08-15 | 9.65 | $9.70 | 5643 |
| 2022-08-12 | 9.60 | $9.62 | 772 |
| 2022-08-11 | 9.58 | $9.65 | 3054 |
| 2022-08-10 | 9.54 | $9.60 | 5514 |
| 2022-08-09 | 9.50 | $9.27 | 1882 |
| 2022-08-08 | 9.56 | $9.30 | 919 |
| 2022-08-05 | 9.62 | $9.56 | 2728 |
| 2022-08-04 | 9.62 | $9.53 | 1720 |
| 2022-08-03 | 9.62 | $9.59 | 3720 |
| 2022-08-02 | 9.59 | $9.81 | 2075 |
| 2022-08-01 | 9.50 | $9.94 | 58631 |
| 2022-07-29 | 9.33 | $9.67 | 1105 |
| 2022-07-28 | 9.22 | $9.57 | 390 |
| 2022-07-27 | 9.12 | $9.14 | 1021 |
| 2022-07-26 | 9.13 | $9.49 | 787 |
| 2022-07-25 | 9.04 | $9.26 | 2233 |
| 2022-07-22 | 9.00 | $9.25 | 1640 |
| 2022-07-21 | 8.96 | $9.29 | 36376 |
| 2022-07-20 | 8.90 | $9.01 | 30638 |
| 2022-07-19 | 8.93 | $9.19 | 3708 |
| 2022-07-18 | 8.90 | $9.00 | 3329 |
| 2022-07-15 | 8.93 | $9.15 | 4590 |
| 2022-07-14 | 8.93 | $8.88 | 1692 |
| 2022-07-13 | 9.02 | $9.01 | 2496 |
| 2022-07-12 | 9.09 | $8.99 | 1398 |
| 2022-07-11 | 9.18 | $9.40 | 2600 |
| 2022-07-08 | 9.17 | $9.15 | 2156 |
| 2022-07-07 | 9.25 | $9.01 | 1009 |
| 2022-07-06 | 9.38 | $8.89 | 5934 |
| 2022-07-05 | 9.59 | $9.07 | 2096 |
| 2022-07-01 | 9.79 | $9.36 | 3365 |
| 2022-06-30 | 9.94 | $10.34 | 1324 |
| 2022-06-29 | 9.81 | $10.05 | 12233 |
| 2022-06-28 | 9.75 | $9.80 | 1615 |
| 2022-06-27 | 9.76 | $9.58 | 2159 |
| 2022-06-24 | 9.83 | $10.01 | 455 |
| 2022-06-23 | 9.79 | $9.91 | 2011 |
| 2022-06-22 | 9.77 | $9.78 | 600 |
| 2022-06-21 | 9.79 | $9.37 | 2774 |
| 2022-06-17 | 9.95 | $9.98 | 1056 |
| 2022-06-16 | 9.94 | $9.78 | 2609 |
| 2022-06-15 | 10.00 | $9.85 | 21416 |
| 2022-06-14 | 10.05 | $9.99 | 25481 |
| 2022-06-13 | 10.06 | $10.32 | 3310 |
| 2022-06-10 | 9.97 | $10.10 | 545 |
| 2022-06-09 | 9.93 | $9.79 | 70 |
| 2022-06-08 | 9.97 | $9.79 | 556 |
| 2022-06-07 | 10.03 | $10.00 | 143 |
| 2022-06-06 | 10.03 | $10.00 | 8956 |
| 2022-06-03 | 10.03 | $9.54 | 102 |
| 2022-06-02 | 10.18 | $9.84 | 4111 |
| 2022-06-01 | 10.25 | $9.73 | 13961 |
| 2022-05-31 | 10.38 | $9.73 | 1110 |
| 2022-05-27 | 10.53 | $10.20 | 1175 |
| 2022-05-26 | 10.56 | $10.45 | 2297 |
| 2022-05-25 | 10.51 | $10.31 | 3941 |
| 2022-05-24 | 10.48 | $10.50 | 897 |
| 2022-05-23 | 10.39 | $10.35 | — |
| 2022-05-20 | 10.31 | $10.35 | 887 |
| 2022-05-19 | 10.22 | $10.35 | 243 |
| 2022-05-18 | 10.09 | $10.11 | 227 |
| 2022-05-17 | 10.01 | $10.10 | 51 |
| 2022-05-16 | 9.91 | $10.10 | 336 |
| 2022-05-13 | 9.79 | $9.80 | — |
| 2022-05-12 | 9.72 | $9.80 | 78 |
| 2022-05-11 | 9.65 | $9.80 | 254 |
| 2022-05-10 | 9.55 | $9.68 | 1039 |
| 2022-05-09 | 9.46 | $9.55 | 974 |
| 2022-05-06 | 9.40 | $9.69 | 140 |
| 2022-05-05 | 9.27 | $9.69 | 463 |
| 2022-05-04 | 9.12 | $9.06 | 298 |
| 2022-05-03 | 9.14 | $9.06 | 519 |
| 2022-05-02 | 9.15 | $9.45 | 177 |
| 2022-04-29 | 9.05 | $9.28 | 71 |
| 2022-04-28 | 8.98 | $9.28 | 382 |
| 2022-04-27 | 8.90 | $9.00 | 537 |
| 2022-04-26 | 8.89 | $9.16 | 200 |
| 2022-04-25 | 8.83 | $8.87 | 130 |
| 2022-04-22 | 8.85 | $9.12 | 101 |
| 2022-04-21 | 8.80 | $9.12 | 125 |
| 2022-04-20 | 8.74 | $9.02 | 1445 |
| 2022-04-19 | 8.71 | $8.63 | 206 |
| 2022-04-18 | 8.79 | $8.58 | 246 |
| 2022-04-14 | 8.92 | $9.13 | 126 |
| 2022-04-13 | 8.90 | $9.13 | 46 |
| 2022-04-12 | 8.88 | $9.13 | 94 |
| 2022-04-11 | 8.86 | $9.13 | 224 |
| 2022-04-08 | 8.85 | $9.13 | 511 |
| 2022-04-07 | 8.83 | $8.55 | 273 |
| 2022-04-06 | 9.00 | $8.71 | 693 |
| 2022-04-05 | 9.17 | $9.18 | 60 |
| 2022-04-04 | 9.22 | $9.18 | 400 |
| 2022-04-01 | 9.29 | $9.35 | 15 |
| 2022-03-31 | 9.32 | $9.35 | 382 |
| 2022-03-30 | 9.37 | $9.40 | 1 |
| 2022-03-29 | 9.41 | $9.40 | 882 |
| 2022-03-28 | 9.46 | $9.49 | 185 |
| 2022-03-25 | 9.50 | $9.49 | 243 |
| 2022-03-24 | 9.55 | $9.42 | 70 |
| 2022-03-23 | 9.64 | $9.42 | 841 |
| 2022-03-22 | 9.75 | $9.68 | 124 |
| 2022-03-21 | 9.80 | $9.68 | 204 |
| 2022-03-18 | 9.87 | $9.68 | 122 |
| 2022-03-17 | 9.95 | $9.80 | 623 |
| 2022-03-16 | 10.01 | $10.17 | 555 |
| 2022-03-15 | 9.97 | $9.78 | 2194 |
| 2022-03-14 | 10.04 | $10.00 | 77 |
| 2022-03-11 | 10.05 | $10.00 | 3767 |
| 2022-03-10 | 10.07 | $9.81 | 200 |
| 2022-03-09 | 10.16 | $10.34 | 802 |
| 2022-03-08 | 10.09 | $10.01 | 10 |
| 2022-03-07 | 10.11 | $10.01 | 395 |
| 2022-03-04 | 10.13 | $10.10 | — |
| 2022-03-03 | 10.13 | $10.10 | 306 |
| 2022-03-02 | 10.12 | $9.88 | 2264 |
| 2022-03-01 | 10.18 | $10.11 | 235 |
| 2022-02-28 | 10.18 | $10.19 | 394 |
| 2022-02-25 | 10.15 | $10.28 | 7 |
| 2022-02-24 | 10.09 | $10.28 | 10401 |
| 2022-02-23 | 10.01 | $9.89 | 143 |
| 2022-02-22 | 10.03 | $10.00 | — |
| 2022-02-18 | 10.02 | $10.00 | 199 |
| 2022-02-17 | 10.00 | $9.86 | 91 |
| 2022-02-16 | 10.03 | $9.86 | — |
| 2022-02-15 | 10.05 | $9.86 | 522 |
| 2022-02-14 | 10.08 | $9.94 | 65 |
| 2022-02-11 | 10.09 | $9.94 | 46 |
| 2022-02-10 | 10.09 | $9.94 | 67 |
| 2022-02-09 | 10.10 | $9.94 | 54 |
| 2022-02-08 | 10.09 | $9.94 | 680 |
| 2022-02-07 | 10.09 | $10.00 | — |
| 2022-02-04 | 10.05 | $10.00 | 13 |
| 2022-02-03 | 10.01 | $10.00 | 176 |
| 2022-02-02 | 9.95 | $9.91 | 104 |
| 2022-02-01 | 9.90 | $9.91 | 152 |
| 2022-01-31 | 9.84 | $9.90 | 372 |
| 2022-01-28 | 9.76 | $9.67 | 848 |
| 2022-01-27 | 9.74 | $9.78 | 34 |
| 2022-01-26 | 9.66 | $9.83 | 362 |
| 2022-01-25 | 9.56 | $9.39 | 171 |
| 2022-01-24 | 9.56 | $9.64 | 255 |
| 2022-01-21 | 9.49 | $9.65 | 265 |
| 2022-01-20 | 9.39 | $9.67 | 848 |
| 2022-01-19 | 9.26 | $9.46 | 412 |
| 2022-01-18 | 9.16 | $9.46 | 412 |
| 2022-01-14 | 9.04 | $9.06 | 73 |
| 2022-01-13 | 9.03 | $9.06 | 95 |
| 2022-01-12 | 9.00 | $9.06 | 152 |
| 2022-01-11 | 8.98 | $9.06 | 742 |
| 2022-01-10 | 8.94 | $9.06 | 452 |
| 2022-01-07 | 8.90 | $8.80 | 266 |
| 2022-01-06 | 8.93 | $8.97 | 990 |
| 2022-01-05 | 8.91 | $8.99 | 195 |
| 2022-01-04 | 8.88 | $8.85 | 388 |
| 2022-01-03 | 8.89 | $8.84 | 656 |
| 2021-12-31 | 8.90 | $8.73 | 2890 |
| 2021-12-30 | 8.95 | $8.69 | 3302 |
| 2021-12-29 | 9.02 | $8.70 | 156 |
| 2021-12-28 | 9.11 | $9.13 | 1036 |
| 2021-12-27 | 9.07 | $8.77 | 45399 |
| 2021-12-23 | 9.14 | $8.83 | 10368 |
| 2021-12-22 | 9.20 | $9.07 | 9874 |
| 2021-12-21 | 9.19 | $9.11 | 21 |
| 2021-12-20 | 9.17 | $9.11 | 912 |
| 2021-12-17 | 9.14 | $9.52 | 465 |
| 2021-12-16 | 8.97 | $9.22 | 1520 |
| 2021-12-15 | 8.86 | $8.93 | 20 |
| 2021-12-14 | 8.81 | $8.93 | 865 |
| 2021-12-13 | 8.75 | $8.74 | 3222 |
| 2021-12-10 | 8.74 | $8.81 | 8580 |
| 2021-12-09 | 8.70 | $8.48 | 1756 |
| 2021-12-08 | 8.75 | $8.53 | 669 |
| 2021-12-07 | 8.80 | $8.85 | 105388 |
| 2021-12-06 | 8.76 | $8.94 | 399 |
| 2021-12-03 | 8.68 | $8.93 | 534 |
| 2021-12-02 | 8.58 | $8.70 | 15070 |
| 2021-12-01 | 8.53 | $8.30 | 2554 |
| 2021-11-30 | 8.61 | $8.49 | 5724 |
| 2021-11-29 | 8.63 | $8.75 | 971 |
| 2021-11-26 | 8.58 | $8.92 | 10125 |
| 2021-11-24 | 8.47 | $8.31 | 1732 |
| 2021-11-23 | 8.52 | $8.61 | 33 |
| 2021-11-22 | 8.49 | $8.61 | 1013 |
| 2021-11-19 | 8.46 | $8.29 | 56 |
| 2021-11-18 | 8.52 | $8.29 | 1837 |
| 2021-11-17 | 8.59 | $8.15 | 1424 |
| 2021-11-16 | 8.73 | $8.36 | 3069 |
| 2021-11-15 | 8.83 | $8.79 | 343 |
| 2021-11-12 | 8.81 | $8.89 | 236 |
| 2021-11-11 | 8.76 | $8.75 | 1456 |
| 2021-11-10 | 8.73 | $8.65 | 2658 |
| 2021-11-09 | 8.74 | $8.86 | 56 |
| 2021-11-08 | 8.67 | $8.86 | 56 |
| 2021-11-05 | 8.60 | $8.86 | 245 |
| 2021-11-04 | 8.51 | $8.90 | 1703 |
| 2021-11-03 | 8.38 | $8.75 | 428 |
| 2021-11-02 | 8.28 | $8.71 | 194 |
| 2021-11-01 | 8.17 | $8.71 | 194 |
| 2021-10-29 | 8.04 | $8.70 | 1788 |
| 2021-10-28 | 7.89 | $8.28 | 3751 |
| 2021-10-27 | 7.85 | $8.15 | 1034 |
| 2021-10-26 | 7.84 | $7.94 | 5411 |
| 2021-10-25 | 7.91 | $7.94 | 1590 |
| 2021-10-22 | 8.01 | $8.28 | 371 |
| 2021-10-21 | 8.02 | $8.24 | 511 |
| 2021-10-20 | 8.06 | $8.13 | 1968 |
| 2021-10-19 | 8.14 | $8.12 | 2091 |
| 2021-10-18 | 8.26 | $8.05 | 2357 |
| 2021-10-15 | 8.43 | $8.27 | 1538 |
| 2021-10-14 | 8.58 | $8.48 | 453 |
| 2021-10-13 | 8.70 | $8.44 | 1257 |
| 2021-10-12 | 8.87 | $8.49 | 1636 |
| 2021-10-11 | 9.05 | $8.93 | 708 |
| 2021-10-08 | 9.15 | $9.05 | 613 |
| 2021-10-07 | 9.23 | $9.15 | 2971 |
| 2021-10-06 | 9.30 | $9.16 | 716 |
| 2021-10-05 | 9.39 | $9.25 | 1666 |
| 2021-10-04 | 9.47 | $9.48 | 806 |
| 2021-10-01 | 9.49 | $9.28 | 2101 |
| 2021-09-30 | 9.58 | $9.26 | 1168 |
| 2021-09-29 | 9.71 | $9.35 | 773 |
| 2021-09-28 | 9.83 | $9.62 | 224 |
| 2021-09-27 | 9.89 | $9.91 | 175 |
| 2021-09-24 | 9.87 | $9.91 | 139 |
| 2021-09-23 | 9.84 | $9.91 | 573 |
| 2021-09-22 | 9.81 | $9.60 | 1140 |
| 2021-09-21 | 9.88 | $9.91 | 410 |
| 2021-09-20 | 9.85 | $9.94 | 431 |
| 2021-09-17 | 9.81 | $9.69 | 176 |
| 2021-09-16 | 9.84 | $9.69 | 900 |
| 2021-09-15 | 9.87 | $9.85 | 96 |
| 2021-09-14 | 9.86 | $9.85 | 1481 |
| 2021-09-13 | 9.84 | $9.86 | 593 |
| 2021-09-10 | 9.81 | $9.88 | 718 |
| 2021-09-09 | 9.78 | $9.72 | 849 |
| 2021-09-08 | 9.78 | $9.86 | 620 |
| 2021-09-07 | 9.74 | $9.82 | 430 |
| 2021-09-03 | 9.70 | $9.95 | 675 |
| 2021-09-02 | 9.61 | $9.82 | 10669 |
| 2021-09-01 | 9.54 | $9.50 | 1874 |
| 2021-08-31 | 9.56 | $9.37 | 980 |
| 2021-08-30 | 9.62 | $9.49 | 320 |
| 2021-08-27 | 9.66 | $9.70 | 418 |
| 2021-08-26 | 9.64 | $9.72 | 918 |
| 2021-08-25 | 9.61 | $9.49 | 1857 |
| 2021-08-24 | 9.65 | $9.72 | 2046 |
| 2021-08-23 | 9.62 | $9.58 | 724 |
| 2021-08-20 | 9.63 | $9.44 | 255 |
| 2021-08-19 | 9.68 | $9.54 | 2686 |
| 2021-08-18 | 9.71 | $9.59 | 5859 |
| 2021-08-17 | 9.73 | $9.40 | 926 |
| 2021-08-16 | 9.81 | $9.74 | 325 |
| 2021-08-13 | 9.80 | $9.79 | 750 |
| 2021-08-12 | 9.78 | $9.66 | 1359 |
| 2021-08-11 | 9.78 | $9.89 | 121 |
| 2021-08-10 | 9.71 | $9.89 | 1435 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.15
2026-08-07
Close Price
$19.47
Vol: 22644
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.12
Average
51.86
Maximum
85.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.15 | $19.47 | 22644 |
| 2026-08-06 | 52.26 | $19.74 | 3411 |
| 2026-08-05 | 46.34 | $18.30 | 1000 |
| 2026-08-04 | 50.11 | $19.22 | 2800 |
| 2026-08-03 | 55.17 | $20.31 | 4318 |
| 2026-07-31 | 53.28 | $19.85 | 22000 |
| 2026-07-30 | 52.07 | $19.56 | 1900 |
| 2026-07-29 | 49.99 | $19.07 | 1200 |
| 2026-07-28 | 49.00 | $18.84 | 5600 |
| 2026-07-27 | 50.40 | $19.18 | 5525 |
| 2026-07-24 | 47.65 | $18.52 | 3100 |
| 2026-07-23 | 46.79 | $18.32 | 4300 |
| 2026-07-22 | 44.21 | $17.72 | 1100 |
| 2026-07-21 | 48.95 | $18.98 | 3049 |
| 2026-07-20 | 50.55 | $19.37 | 2600 |
| 2026-07-17 | 47.15 | $18.56 | 2500 |
| 2026-07-16 | 50.44 | $19.37 | 3941 |
| 2026-07-15 | 47.20 | $18.62 | 1506 |
| 2026-07-14 | 46.80 | $18.53 | 8312 |
| 2026-07-13 | 47.71 | $18.77 | 5738 |
| 2026-07-10 | 47.10 | $18.62 | 3700 |
| 2026-07-09 | 44.27 | $17.93 | 3100 |
| 2026-07-08 | 43.85 | $17.83 | 2823 |
| 2026-07-07 | 44.04 | $17.89 | 13623 |
| 2026-07-06 | 47.91 | $19.09 | 3709 |
| 2026-07-02 | 39.33 | $17.06 | 1528 |
| 2026-07-01 | 45.19 | $18.74 | 1613 |
| 2026-06-30 | 44.67 | $18.63 | 5418 |
| 2026-06-29 | 45.48 | $18.85 | 4700 |
| 2026-06-26 | 45.66 | $18.90 | 4700 |
| 2026-06-25 | 44.80 | $18.69 | 3900 |
| 2026-06-24 | 44.52 | $18.62 | 600 |
| 2026-06-23 | 45.29 | $18.87 | 2007 |
| 2026-06-22 | 46.53 | $19.27 | 4200 |
| 2026-06-18 | 46.28 | $19.20 | 1800 |
| 2026-06-17 | 44.54 | $18.69 | 8814 |
| 2026-06-16 | 42.12 | $18.00 | 1600 |
| 2026-06-15 | 44.52 | $18.90 | 947 |
| 2026-06-12 | 55.18 | $22.10 | 1926 |
| 2026-06-11 | 47.19 | $19.97 | 3200 |
| 2026-06-10 | 47.30 | $20.00 | 1400 |
| 2026-06-09 | 46.86 | $19.89 | 3600 |
| 2026-06-08 | 46.70 | $19.85 | 3700 |
| 2026-06-05 | 43.38 | $19.00 | 2828 |
| 2026-06-04 | 49.80 | $20.85 | 5000 |
| 2026-06-03 | 44.99 | $19.70 | 1600 |
| 2026-06-02 | 49.67 | $20.89 | 1000 |
| 2026-06-01 | 42.34 | $19.36 | 13400 |
| 2026-05-29 | 46.97 | $20.45 | 1100 |
| 2026-05-28 | 46.77 | $20.41 | 2000 |
| 2026-05-27 | 48.49 | $20.80 | 2336 |
| 2026-05-26 | 39.25 | $19.10 | 10844 |
| 2026-05-22 | 45.18 | $20.41 | 1900 |
| 2026-05-21 | 43.25 | $20.10 | 17932 |
| 2026-05-20 | 46.19 | $20.69 | 1113 |
| 2026-05-19 | 47.81 | $21.00 | 230000 |
| 2026-05-18 | 33.60 | $19.01 | 600 |
| 2026-05-15 | 45.08 | $20.97 | 400 |
| 2026-05-14 | 37.76 | $20.26 | 600 |
| 2026-05-13 | 37.76 | $20.26 | 600 |
| 2026-05-12 | 44.65 | $21.17 | 600 |
| 2026-05-11 | 42.80 | $21.00 | 600 |
| 2026-05-08 | 42.80 | $21.00 | 2000 |
| 2026-05-07 | 45.04 | $21.28 | — |
| 2026-05-06 | 45.04 | $21.28 | 13 |
| 2026-05-05 | 45.04 | $21.28 | 13 |
| 2026-05-04 | 45.04 | $21.28 | — |
| 2026-05-01 | 45.04 | $21.28 | 13 |
| 2026-04-30 | 45.04 | $21.28 | 7304 |
| 2026-04-29 | 46.84 | $21.56 | 13 |
| 2026-04-28 | 46.84 | $21.56 | 331 |
| 2026-04-27 | 28.24 | $19.55 | 800 |
| 2026-04-24 | 32.05 | $20.27 | 13 |
| 2026-04-23 | 32.05 | $20.27 | 332 |
| 2026-04-22 | 30.04 | $20.10 | 8 |
| 2026-04-21 | 30.04 | $20.10 | 8 |
| 2026-04-20 | 30.04 | $20.10 | 900 |
| 2026-04-17 | 39.10 | $21.65 | 927 |
| 2026-04-16 | 47.12 | $22.57 | 927 |
| 2026-04-15 | 38.08 | $21.88 | 927 |
| 2026-04-14 | 40.06 | $22.09 | 1400 |
| 2026-04-13 | 43.21 | $22.40 | 423 |
| 2026-04-10 | 39.87 | $22.17 | 28 |
| 2026-04-09 | 39.87 | $22.17 | 65 |
| 2026-04-08 | 39.87 | $22.17 | 306 |
| 2026-04-07 | 41.32 | $22.33 | — |
| 2026-04-06 | 41.32 | $22.33 | 65 |
| 2026-04-02 | 41.32 | $22.33 | 65 |
| 2026-04-01 | 41.32 | $22.33 | 65 |
| 2026-03-31 | 41.32 | $22.33 | 300 |
| 2026-03-30 | 54.54 | $23.71 | 415 |
| 2026-03-27 | 55.15 | $23.76 | 12 |
| 2026-03-26 | 55.15 | $23.76 | 303 |
| 2026-03-25 | 49.91 | $23.24 | 53 |
| 2026-03-24 | 49.91 | $23.24 | 53 |
| 2026-03-23 | 49.91 | $23.24 | 500 |
| 2026-03-20 | 56.06 | $23.81 | 210 |
| 2026-03-19 | 56.06 | $23.81 | — |
| 2026-03-18 | 56.06 | $23.81 | 500 |
| 2026-03-17 | 54.89 | $23.67 | 1200 |
| 2026-03-16 | 56.01 | $23.78 | — |
| 2026-03-13 | 56.01 | $23.78 | 210 |
| 2026-03-12 | 59.47 | $24.13 | 210 |
| 2026-03-11 | 59.47 | $24.13 | 312 |
| 2026-03-10 | 56.86 | $23.75 | 210 |
| 2026-03-09 | 54.20 | $23.39 | 4308 |
| 2026-03-06 | 55.46 | $23.53 | 9 |
| 2026-03-05 | 55.46 | $23.53 | 9 |
| 2026-03-04 | 55.46 | $23.53 | 9 |
| 2026-03-03 | 55.46 | $23.53 | 1100 |
| 2026-03-02 | 62.78 | $24.39 | 5 |
| 2026-02-27 | 62.78 | $24.39 | 5 |
| 2026-02-26 | 62.78 | $24.39 | 400 |
| 2026-02-25 | 62.78 | $24.39 | 900 |
| 2026-02-24 | 72.05 | $25.42 | 503 |
| 2026-02-23 | 69.15 | $24.73 | 200 |
| 2026-02-20 | 62.25 | $23.45 | 327 |
| 2026-02-19 | 65.28 | $23.73 | 1240 |
| 2026-02-18 | 78.70 | $24.76 | 344 |
| 2026-02-17 | 80.22 | $24.86 | 740 |
| 2026-02-13 | 85.06 | $25.17 | — |
| 2026-02-12 | 85.06 | $25.17 | — |
| 2026-02-11 | 85.06 | $25.17 | 200 |
| 2026-02-10 | 82.99 | $24.44 | — |
| 2026-02-09 | 82.99 | $24.44 | 500 |
| 2026-02-06 | 77.67 | $23.05 | 202 |
| 2026-02-05 | 76.93 | $22.90 | 50700 |
| 2026-02-04 | 85.75 | $23.39 | 1019 |
| 2026-02-03 | 77.88 | $21.79 | 50 |
| 2026-02-02 | 77.88 | $21.79 | 236 |
| 2026-01-30 | 64.67 | $20.59 | 4935 |
| 2026-01-29 | 57.43 | $20.23 | 50 |
| 2026-01-28 | 57.43 | $20.23 | 50 |
| 2026-01-27 | 57.43 | $20.23 | 50 |
| 2026-01-26 | 57.43 | $20.23 | 650 |
| 2026-01-23 | 57.43 | $20.23 | 650 |
| 2026-01-22 | 57.43 | $20.23 | 650 |
| 2026-01-21 | 57.43 | $20.23 | 838 |
| 2026-01-20 | 68.94 | $20.65 | 800 |
| 2026-01-16 | 68.94 | $20.65 | 800 |
| 2026-01-15 | 68.94 | $20.65 | 800 |
| 2026-01-14 | 68.94 | $20.65 | 2543 |
| 2026-01-13 | 55.18 | $19.86 | 800 |
| 2026-01-12 | 55.18 | $19.86 | 800 |
| 2026-01-09 | 55.18 | $19.86 | 800 |
| 2026-01-08 | 55.18 | $19.86 | 800 |
| 2026-01-07 | 55.18 | $19.86 | 800 |
| 2026-01-06 | 55.18 | $19.86 | — |
| 2026-01-05 | 55.18 | $19.86 | 800 |
| 2026-01-02 | 55.18 | $19.86 | 800 |
| 2025-12-31 | 56.22 | $19.91 | 800 |
| 2025-12-30 | 56.22 | $19.91 | 800 |
| 2025-12-29 | 56.22 | $19.91 | 800 |
| 2025-12-26 | 56.22 | $19.91 | 800 |
| 2025-12-24 | 56.22 | $19.91 | — |
| 2025-12-23 | 56.22 | $19.91 | 800 |
| 2025-12-22 | 56.22 | $19.91 | 800 |
| 2025-12-19 | 56.22 | $19.91 | 800 |
| 2025-12-18 | 71.75 | $20.77 | 800 |
| 2025-12-17 | 70.21 | $20.60 | 800 |
| 2025-12-16 | 70.21 | $20.60 | 800 |
| 2025-12-15 | 70.21 | $20.60 | 935 |
| 2025-12-12 | 60.36 | $19.70 | — |
| 2025-12-11 | 60.36 | $19.70 | — |
| 2025-12-10 | 60.36 | $19.70 | 400 |
| 2025-12-09 | 60.36 | $19.70 | — |
| 2025-12-08 | 60.36 | $19.70 | 400 |
| 2025-12-05 | 60.36 | $19.70 | 400 |
| 2025-12-04 | 60.36 | $19.70 | 400 |
| 2025-12-03 | 60.36 | $19.70 | 400 |
| 2025-12-02 | 60.36 | $19.70 | 16900 |
| 2025-12-01 | 59.62 | $19.62 | 400 |
| 2025-11-28 | 59.62 | $19.62 | 400 |
| 2025-11-26 | 59.62 | $19.62 | 400 |
| 2025-11-25 | 59.62 | $19.62 | 6500 |
| 2025-11-24 | 56.35 | $19.23 | 2800 |
| 2025-11-21 | 56.35 | $19.23 | 2800 |
| 2025-11-20 | 56.35 | $19.23 | 6400 |
| 2025-11-19 | 74.86 | $20.62 | 22 |
| 2025-11-18 | 74.86 | $20.62 | 22 |
| 2025-11-17 | 74.86 | $20.62 | 848 |
| 2025-11-14 | 69.48 | $19.75 | 313 |
| 2025-11-13 | 69.48 | $19.75 | 313 |
| 2025-11-12 | 69.48 | $19.75 | 700 |
| 2025-11-11 | 63.38 | $18.96 | 313 |
| 2025-11-10 | 63.38 | $18.96 | 313 |
| 2025-11-07 | 63.38 | $18.96 | 313 |
| 2025-11-06 | 63.38 | $18.96 | 1115 |
| 2025-11-05 | 49.54 | $17.63 | 313 |
| 2025-11-04 | 49.54 | $17.63 | 1000 |
| 2025-11-03 | 40.72 | $17.05 | 313 |
| 2025-10-31 | 40.72 | $17.05 | 400 |
| 2025-10-30 | 36.40 | $16.80 | 500 |
| 2025-10-29 | 43.95 | $17.42 | 62 |
| 2025-10-28 | 43.95 | $17.42 | — |
| 2025-10-27 | 43.95 | $17.42 | 62 |
| 2025-10-24 | 43.95 | $17.42 | 132 |
| 2025-10-23 | 38.78 | $17.11 | 200 |
| 2025-10-22 | 41.60 | $17.35 | — |
| 2025-10-21 | 41.60 | $17.35 | — |
| 2025-10-20 | 41.60 | $17.35 | — |
| 2025-10-17 | 41.60 | $17.35 | 1000 |
| 2025-10-16 | 44.69 | $17.63 | 200 |
| 2025-10-15 | 39.34 | $17.28 | — |
| 2025-10-14 | 39.34 | $17.28 | — |
| 2025-10-13 | 39.34 | $17.28 | — |
| 2025-10-10 | 39.34 | $17.28 | — |
| 2025-10-09 | 39.34 | $17.28 | — |
| 2025-10-08 | 39.34 | $17.28 | — |
| 2025-10-07 | 39.34 | $17.28 | — |
| 2025-10-06 | 39.34 | $17.28 | 3921 |
| 2025-10-03 | 42.96 | $17.74 | 300 |
| 2025-10-02 | 45.38 | $18.02 | 341 |
| 2025-10-01 | 44.75 | $17.96 | 4 |
| 2025-09-30 | 44.75 | $17.96 | — |
| 2025-09-29 | 44.75 | $17.96 | 411 |
| 2025-09-26 | 44.97 | $17.99 | — |
| 2025-09-25 | 44.97 | $17.99 | 29 |
| 2025-09-24 | 44.97 | $17.99 | 700 |
| 2025-09-23 | 39.63 | $17.37 | 148 |
| 2025-09-22 | 56.79 | $19.40 | 2 |
| 2025-09-19 | 56.79 | $19.40 | — |
| 2025-09-18 | 56.79 | $19.40 | — |
| 2025-09-17 | 56.79 | $19.40 | 300 |
| 2025-09-16 | 73.52 | $20.71 | 300 |
| 2025-09-15 | 65.19 | $19.59 | 2 |
| 2025-09-12 | 65.19 | $19.59 | 400 |
| 2025-09-11 | 64.75 | $19.54 | — |
| 2025-09-10 | 64.75 | $19.54 | 414 |
| 2025-09-09 | 59.92 | $19.02 | — |
| 2025-09-08 | 59.92 | $19.02 | — |
| 2025-09-05 | 59.92 | $19.02 | — |
| 2025-09-04 | 59.92 | $19.02 | — |
| 2025-09-03 | 59.92 | $19.02 | 8419 |
| 2025-09-02 | 60.41 | $19.06 | 102 |
| 2025-08-29 | 60.41 | $19.06 | 249 |
| 2025-08-28 | 63.47 | $19.32 | 800 |
| 2025-08-27 | 62.99 | $19.25 | 112 |
| 2025-08-26 | 62.18 | $19.13 | 400 |
| 2025-08-25 | 61.79 | $19.07 | 1633 |
| 2025-08-22 | 70.31 | $19.80 | 112 |
| 2025-08-21 | 63.57 | $18.77 | 815 |
| 2025-08-20 | 73.06 | $19.39 | 78 |
| 2025-08-19 | 73.06 | $19.39 | 78 |
| 2025-08-18 | 73.06 | $19.39 | — |
| 2025-08-15 | 73.06 | $19.39 | 629 |
| 2025-08-14 | 63.17 | $18.02 | — |
| 2025-08-13 | 63.17 | $18.02 | — |
| 2025-08-12 | 63.17 | $18.02 | — |
| 2025-08-11 | 63.17 | $18.02 | — |
| 2025-08-08 | 63.17 | $18.02 | 119 |
| 2025-08-07 | 60.73 | $17.72 | — |
| 2025-08-06 | 60.73 | $17.72 | 328 |
| 2025-08-05 | 67.30 | $18.21 | 242 |
| 2025-08-04 | 65.72 | $17.99 | 241 |
| 2025-08-01 | 63.75 | $17.73 | 3600 |
| 2025-07-31 | 53.74 | $16.70 | 6909 |
| 2025-07-30 | 50.73 | $16.46 | 78 |
| 2025-07-29 | 50.73 | $16.46 | — |
| 2025-07-28 | 50.73 | $16.46 | 37 |
| 2025-07-25 | 50.73 | $16.46 | — |
| 2025-07-24 | 50.73 | $16.46 | — |
| 2025-07-23 | 50.73 | $16.46 | — |
| 2025-07-22 | 50.73 | $16.46 | — |
| 2025-07-21 | 50.73 | $16.46 | 2900 |
| 2025-07-18 | 51.00 | $16.49 | 2900 |
| 2025-07-17 | 51.00 | $16.49 | 2900 |
| 2025-07-16 | 51.00 | $16.49 | 2900 |
| 2025-07-15 | 51.00 | $16.49 | 2900 |
| 2025-07-14 | 51.00 | $16.49 | 2900 |
| 2025-07-11 | 43.03 | $15.49 | 2900 |
| 2025-07-10 | 43.09 | $15.50 | 2900 |
| 2025-07-09 | 43.09 | $15.50 | 2900 |
| 2025-07-08 | 53.30 | $16.87 | 2900 |
| 2025-07-07 | 53.30 | $16.87 | 2900 |
| 2025-07-03 | 53.30 | $16.87 | — |
| 2025-07-02 | 53.30 | $16.87 | 2900 |
| 2025-07-01 | 53.30 | $16.87 | 5206 |
| 2025-06-30 | 53.37 | $16.88 | 1349 |
| 2025-06-27 | 51.90 | $16.64 | 900 |
| 2025-06-26 | 48.64 | $16.13 | 1037 |
| 2025-06-25 | 45.31 | $15.65 | 301 |
| 2025-06-24 | 49.56 | $16.32 | 700 |
| 2025-06-23 | 44.47 | $15.63 | 637 |
| 2025-06-20 | 45.54 | $15.80 | 713 |
| 2025-06-18 | 48.71 | $16.28 | 1535 |
| 2025-06-17 | 49.18 | $16.35 | — |
| 2025-06-16 | 49.18 | $16.35 | 1200 |
| 2025-06-13 | 43.12 | $15.50 | 936 |
| 2025-06-12 | 46.27 | $16.01 | 1102 |
| 2025-06-11 | 45.83 | $15.95 | 1100 |
| 2025-06-10 | 58.45 | $17.61 | — |
| 2025-06-09 | 58.45 | $17.61 | 200 |
| 2025-06-06 | 53.11 | $16.85 | 1100 |
| 2025-06-05 | 54.88 | $17.05 | — |
| 2025-06-04 | 54.88 | $17.05 | 400 |
| 2025-06-03 | 49.26 | $16.31 | 173033 |
| 2025-06-02 | 60.48 | $17.47 | 89 |
| 2025-05-30 | 60.48 | $17.47 | 4508 |
| 2025-05-29 | 54.69 | $16.75 | — |
| 2025-05-28 | 54.69 | $16.75 | 700 |
| 2025-05-27 | 48.13 | $16.06 | 600 |
| 2025-05-23 | 45.30 | $15.80 | 208 |
| 2025-05-22 | 50.89 | $16.35 | — |
| 2025-05-21 | 50.89 | $16.35 | 403 |
| 2025-05-20 | 51.41 | $16.40 | — |
| 2025-05-19 | 51.41 | $16.40 | — |
| 2025-05-16 | 51.41 | $16.40 | — |
| 2025-05-15 | 51.41 | $16.40 | — |
| 2025-05-14 | 51.41 | $16.40 | 600 |
| 2025-05-13 | 54.61 | $16.77 | — |
| 2025-05-12 | 54.61 | $16.77 | 500 |
| 2025-05-09 | 53.41 | $16.60 | 619 |
| 2025-05-08 | 57.58 | $17.09 | 13 |
| 2025-05-07 | 57.58 | $17.09 | 1149 |
| 2025-05-06 | 54.36 | $16.60 | 1300 |
| 2025-05-05 | 53.82 | $16.52 | 800 |
| 2025-05-02 | 52.75 | $16.36 | — |
| 2025-05-01 | 52.75 | $16.36 | — |
| 2025-04-30 | 52.75 | $16.36 | 2400 |
| 2025-04-29 | 55.00 | $16.69 | 3803 |
| 2025-04-28 | 52.05 | $16.19 | — |
| 2025-04-25 | 52.05 | $16.19 | 300 |
| 2025-04-24 | 54.91 | $16.63 | 500 |
| 2025-04-23 | 56.80 | $16.91 | 4102 |
| 2025-04-22 | 62.15 | $17.65 | 1004 |
| 2025-04-21 | 55.40 | $16.40 | 1206 |
| 2025-04-17 | 50.20 | $15.63 | — |
| 2025-04-16 | 50.20 | $15.63 | 600 |
| 2025-04-15 | 49.93 | $15.59 | 300 |
| 2025-04-14 | 55.11 | $16.31 | 1011 |
| 2025-04-11 | 49.98 | $15.56 | 30 |
| 2025-04-10 | 49.98 | $15.56 | 3324 |
| 2025-04-09 | 45.64 | $14.98 | 607 |
| 2025-04-08 | 49.20 | $15.49 | 1900 |
| 2025-04-07 | 49.49 | $15.53 | 1100 |
| 2025-04-04 | 52.95 | $16.00 | 107 |
| 2025-04-03 | 52.95 | $16.00 | 500 |
| 2025-04-02 | 52.89 | $15.99 | 100 |
| 2025-04-01 | 52.89 | $15.99 | 600 |
| 2025-03-31 | 49.52 | $15.44 | 4316 |
| 2025-03-28 | 54.57 | $16.19 | 800 |
| 2025-03-27 | 54.16 | $16.12 | 312 |
| 2025-03-26 | 52.26 | $15.80 | 6332 |
| 2025-03-25 | 64.04 | $17.30 | 241 |
| 2025-03-24 | 64.04 | $17.30 | 400 |
| 2025-03-21 | 61.15 | $16.75 | 241 |
| 2025-03-20 | 61.15 | $16.75 | 524 |
| 2025-03-19 | 60.94 | $16.71 | 500 |
| 2025-03-18 | 54.23 | $15.55 | 1300 |
| 2025-03-17 | 55.72 | $15.74 | 500 |
| 2025-03-14 | 57.87 | $16.01 | 900 |
| 2025-03-13 | 55.39 | $15.60 | 162 |
| 2025-03-12 | 55.39 | $15.60 | 1744 |
| 2025-03-11 | 52.89 | $15.19 | 1000 |
| 2025-03-10 | 51.44 | $14.96 | 1100 |
| 2025-03-07 | 57.59 | $15.80 | 1200 |
| 2025-03-06 | 55.98 | $15.53 | 400 |
| 2025-03-05 | 57.44 | $15.72 | 100100 |
| 2025-03-04 | 56.88 | $15.62 | 16324 |
| 2025-03-03 | 57.45 | $15.70 | 3420 |
| 2025-02-28 | 54.33 | $15.13 | 1041 |
| 2025-02-27 | 54.86 | $15.21 | 1000 |
| 2025-02-26 | 56.80 | $15.50 | 1000 |
| 2025-02-25 | 54.37 | $15.04 | 1000 |
| 2025-02-24 | 61.42 | $16.03 | 1416 |
| 2025-02-21 | 60.53 | $15.85 | 1223 |
| 2025-02-20 | 59.90 | $15.72 | 2700 |
| 2025-02-19 | 62.60 | $16.09 | 1300 |
| 2025-02-18 | 60.60 | $15.65 | 2500 |
| 2025-02-14 | 53.23 | $14.29 | 3000 |
| 2025-02-13 | 50.52 | $13.87 | 29407 |
| 2025-02-12 | 50.12 | $13.81 | 24900 |
| 2025-02-11 | 53.06 | $14.25 | 6915 |
| 2025-02-10 | 51.08 | $13.93 | 2100 |
| 2025-02-07 | 52.32 | $14.12 | 6744 |
| 2025-02-06 | 50.26 | $13.78 | 1036 |
| 2025-02-05 | 53.42 | $14.27 | 1200 |
| 2025-02-04 | 52.50 | $14.11 | 7100 |
| 2025-02-03 | 54.36 | $14.40 | 29200 |
| 2025-01-31 | 52.19 | $14.01 | 9500 |
| 2025-01-30 | 49.63 | $13.57 | 804 |
| 2025-01-29 | 44.35 | $12.75 | 510 |
| 2025-01-28 | 42.61 | $12.50 | 1600 |
| 2025-01-27 | 46.54 | $13.21 | 1700 |
| 2025-01-24 | 42.57 | $12.65 | 548 |
| 2025-01-23 | 46.56 | $13.33 | 1144 |
| 2025-01-22 | 42.82 | $12.83 | 1400 |
| 2025-01-21 | 46.07 | $13.36 | 1339 |
| 2025-01-17 | 48.16 | $13.68 | 1100 |
| 2025-01-16 | 49.64 | $13.90 | 68600 |
| 2025-01-15 | 52.85 | $14.36 | 700 |
| 2025-01-14 | 48.21 | $13.69 | 500 |
| 2025-01-13 | 53.52 | $14.40 | 6801 |
| 2025-01-10 | 50.91 | $14.04 | 1000 |
| 2025-01-08 | 53.36 | $14.35 | 1421 |
| 2025-01-07 | 50.90 | $14.01 | 1921 |
| 2025-01-06 | 53.17 | $14.30 | 2000 |
| 2025-01-03 | 49.41 | $13.79 | 402 |
| 2025-01-02 | 48.48 | $13.67 | 2111 |
| 2024-12-31 | 46.22 | $13.38 | 400 |
| 2024-12-30 | 49.64 | $13.86 | 5500 |
| 2024-12-27 | 48.05 | $13.65 | 836 |
| 2024-12-26 | 49.84 | $13.90 | 1700 |
| 2024-12-24 | 46.51 | $13.46 | 839 |
| 2024-12-23 | 48.52 | $13.75 | 2636 |
| 2024-12-20 | 46.63 | $13.50 | 1800 |
| 2024-12-19 | 46.69 | $13.51 | 37900 |
| 2024-12-18 | 50.74 | $14.11 | 174226 |
| 2024-12-17 | 59.59 | $15.19 | 5701 |
| 2024-12-16 | 59.59 | $15.19 | 5701 |
| 2024-12-13 | 59.59 | $15.19 | 1700 |
| 2024-12-12 | 61.03 | $15.36 | 5701 |
| 2024-12-11 | 60.22 | $15.21 | 5701 |
| 2024-12-10 | 60.62 | $15.26 | 7248 |
| 2024-12-09 | 58.82 | $14.91 | 14500 |
| 2024-12-06 | 75.48 | $16.69 | 431 |
| 2024-12-05 | 75.37 | $16.66 | 2039 |
| 2024-12-04 | 74.09 | $16.32 | 52 |
| 2024-12-03 | 74.09 | $16.32 | 41135 |
| 2024-12-02 | 73.92 | $16.27 | 1600 |
| 2024-11-29 | 67.85 | $14.83 | — |
| 2024-11-27 | 67.85 | $14.83 | 29 |
| 2024-11-26 | 67.85 | $14.83 | 1000 |
| 2024-11-25 | 66.46 | $14.53 | 39400 |
| 2024-11-22 | 66.55 | $14.54 | 2800 |
| 2024-11-21 | 68.61 | $14.77 | 1400 |
| 2024-11-20 | 64.69 | $13.90 | 11300 |
| 2024-11-19 | 61.13 | $13.23 | 1911 |
| 2024-11-18 | 56.26 | $12.45 | 546 |
| 2024-11-15 | 53.94 | $12.12 | 600 |
| 2024-11-14 | 50.21 | $11.63 | 900 |
| 2024-11-13 | 54.21 | $12.10 | 223 |
| 2024-11-12 | 54.13 | $12.09 | 827 |
| 2024-11-11 | 54.72 | $12.16 | 1103 |
| 2024-11-08 | 56.63 | $12.39 | 2117 |
| 2024-11-07 | 58.23 | $12.58 | 1900 |
| 2024-11-06 | 53.80 | $11.90 | 213 |
| 2024-11-05 | 56.30 | $12.20 | 600 |
| 2024-11-04 | 58.55 | $12.46 | 6132 |
| 2024-11-01 | 55.98 | $12.06 | 1600 |
| 2024-10-31 | 59.67 | $12.48 | 14400 |
| 2024-10-30 | 51.60 | $11.36 | 2329 |
| 2024-10-29 | 44.22 | $10.58 | 3700 |
| 2024-10-28 | 43.70 | $10.53 | 6100 |
| 2024-10-25 | 38.43 | $10.05 | 1529 |
| 2024-10-24 | 42.96 | $10.62 | 3200 |
| 2024-10-23 | 39.14 | $10.30 | 3900 |
| 2024-10-22 | 40.93 | $10.52 | 4004 |
| 2024-10-21 | 38.87 | $10.35 | 7327 |
| 2024-10-18 | 41.71 | $10.70 | 1800 |
| 2024-10-17 | 44.35 | $11.00 | 3400 |
| 2024-10-16 | 44.53 | $11.02 | 7901 |
| 2024-10-15 | 43.78 | $10.95 | 9736 |
| 2024-10-14 | 42.18 | $10.80 | 1720 |
| 2024-10-11 | 44.25 | $11.06 | 11900 |
| 2024-10-10 | 44.15 | $11.05 | 1216 |
| 2024-10-09 | 45.15 | $11.18 | 2216 |
| 2024-10-08 | 50.79 | $11.85 | 1600 |
| 2024-10-07 | 48.03 | $11.55 | 4400 |
| 2024-10-04 | 47.66 | $11.51 | 1817 |
| 2024-10-03 | 50.58 | $11.85 | 1200 |
| 2024-10-02 | 48.00 | $11.56 | 47000 |
| 2024-10-01 | 49.88 | $11.78 | 1500 |
| 2024-09-30 | 49.36 | $11.72 | 741 |
| 2024-09-27 | 45.09 | $11.24 | 1300 |
| 2024-09-26 | 56.05 | $12.41 | 900 |
| 2024-09-25 | 52.48 | $12.03 | 2300 |
| 2024-09-24 | 45.90 | $11.43 | 1600 |
| 2024-09-23 | 46.41 | $11.48 | 300 |
| 2024-09-20 | 46.41 | $11.48 | 1800 |
| 2024-09-19 | 53.72 | $12.16 | 700 |
| 2024-09-18 | 49.62 | $11.79 | 6900 |
| 2024-09-17 | 48.44 | $11.69 | 604 |
| 2024-09-16 | 48.44 | $11.69 | 2105 |
| 2024-09-13 | 48.34 | $11.68 | 1918 |
| 2024-09-12 | 54.19 | $12.22 | 908 |
| 2024-09-11 | 50.73 | $11.89 | 191444 |
| 2024-09-10 | 55.56 | $12.29 | 37306 |
| 2024-09-09 | 57.12 | $12.41 | 14200 |
| 2024-09-06 | 56.05 | $12.30 | 100 |
| 2024-09-05 | 56.05 | $12.30 | 816 |
| 2024-09-04 | 59.33 | $12.57 | 100 |
| 2024-09-03 | 59.33 | $12.57 | 626 |
| 2024-08-30 | 57.50 | $12.35 | 4612 |
| 2024-08-29 | 57.61 | $12.36 | 2201 |
| 2024-08-28 | 60.17 | $12.59 | 938 |
| 2024-08-27 | 63.30 | $12.86 | 900 |
| 2024-08-26 | 60.00 | $12.41 | 1620 |
| 2024-08-23 | 62.12 | $12.59 | 17817 |
| 2024-08-22 | 58.82 | $12.16 | 4300 |
| 2024-08-21 | 58.74 | $12.15 | 2551 |
| 2024-08-20 | 58.74 | $12.15 | 4600 |
| 2024-08-19 | 60.97 | $12.36 | 846 |
| 2024-08-16 | 58.40 | $12.00 | 2507 |
| 2024-08-15 | 57.66 | $11.90 | 1600 |
| 2024-08-14 | 60.72 | $12.20 | 400 |
| 2024-08-13 | 55.82 | $11.54 | 1248 |
| 2024-08-12 | 53.56 | $11.27 | 2200 |
| 2024-08-09 | 57.37 | $11.64 | 6800 |
| 2024-08-08 | 53.18 | $11.15 | 3600 |
| 2024-08-07 | 53.09 | $11.14 | 8300 |
| 2024-08-06 | 50.01 | $10.80 | 11815 |
| 2024-08-05 | 51.92 | $11.00 | 4115 |
| 2024-08-02 | 45.61 | $10.36 | 5500 |
| 2024-08-01 | 43.75 | $10.19 | 9700 |
| 2024-07-31 | 49.31 | $10.78 | 400 |
| 2024-07-30 | 51.75 | $11.01 | 1342 |
| 2024-07-29 | 48.71 | $10.72 | 7200 |
| 2024-07-26 | 48.07 | $10.66 | 2000 |
| 2024-07-25 | 51.88 | $11.03 | 4000 |
| 2024-07-24 | 47.15 | $10.59 | 145000 |
| 2024-07-23 | 46.12 | $10.50 | 4334 |
| 2024-07-22 | 52.61 | $11.10 | 3475 |
| 2024-07-19 | 45.44 | $10.51 | 5528 |
| 2024-07-18 | 49.15 | $10.82 | 1939 |
| 2024-07-17 | 46.89 | $10.65 | 1897 |
| 2024-07-16 | 44.69 | $10.49 | 3821 |
| 2024-07-15 | 47.12 | $10.70 | 3233 |
| 2024-07-12 | 47.47 | $10.73 | 19642 |
| 2024-07-11 | 46.21 | $10.63 | 830 |
| 2024-07-10 | 49.13 | $10.89 | 1413 |
| 2024-07-09 | 43.51 | $10.46 | 2382 |
| 2024-07-08 | 44.16 | $10.52 | 4340 |
| 2024-07-05 | 46.11 | $10.70 | 2190 |
| 2024-07-03 | 48.49 | $10.91 | 1222 |
| 2024-07-02 | 48.83 | $10.94 | 4051 |
| 2024-07-01 | 45.55 | $10.67 | 2754 |
| 2024-06-28 | 42.02 | $10.40 | 9901 |
| 2024-06-27 | 42.21 | $10.42 | 41324 |
| 2024-06-26 | 46.69 | $10.86 | 2450 |
| 2024-06-25 | 46.20 | $10.82 | 11063 |
| 2024-06-24 | 46.81 | $10.88 | 1820 |
| 2024-06-21 | 48.13 | $11.01 | 3769 |
| 2024-06-20 | 48.54 | $11.05 | 4543 |
| 2024-06-18 | 48.82 | $11.08 | 4337 |
| 2024-06-17 | 46.82 | $10.88 | 4006 |
| 2024-06-14 | 49.01 | $11.12 | 4140 |
| 2024-06-13 | 47.75 | $10.99 | 1239 |
| 2024-06-12 | 50.20 | $11.26 | 3852 |
| 2024-06-11 | 50.02 | $11.24 | 2303 |
| 2024-06-10 | 50.80 | $11.33 | 2268 |
| 2024-06-07 | 46.06 | $10.80 | 1824 |
| 2024-06-06 | 53.02 | $11.56 | 710 |
| 2024-06-05 | 53.32 | $11.59 | 1275 |
| 2024-06-04 | 48.28 | $11.05 | 1975 |
| 2024-06-03 | 51.00 | $11.33 | 111959 |
| 2024-05-31 | 49.55 | $11.18 | 3438 |
| 2024-05-30 | 44.93 | $10.73 | 7244 |
| 2024-05-29 | 44.72 | $10.71 | 32171 |
| 2024-05-28 | 46.34 | $10.90 | 6361 |
| 2024-05-24 | 43.79 | $10.65 | 3877 |
| 2024-05-23 | 42.22 | $10.50 | 4855 |
| 2024-05-22 | 42.60 | $10.55 | 13372 |
| 2024-05-21 | 47.32 | $11.14 | 12708 |
| 2024-05-20 | 45.17 | $10.92 | 12410 |
| 2024-05-17 | 44.08 | $10.81 | 7780 |
| 2024-05-16 | 43.99 | $10.80 | 11922 |
| 2024-05-15 | 43.99 | $10.80 | 2651 |
| 2024-05-14 | 45.03 | $10.95 | 2504 |
| 2024-05-13 | 44.95 | $10.94 | 13682 |
| 2024-05-10 | 48.41 | $11.44 | 1039 |
| 2024-05-09 | 46.61 | $11.21 | 4967 |
| 2024-05-08 | 42.92 | $10.76 | 1763 |
| 2024-05-07 | 45.44 | $11.14 | 2304 |
| 2024-05-06 | 52.82 | $12.09 | 3229 |
| 2024-05-03 | 48.56 | $11.58 | 4382 |
| 2024-05-02 | 48.72 | $11.60 | 1062 |
| 2024-05-01 | 47.55 | $11.46 | 1390 |
| 2024-04-30 | 46.29 | $11.31 | 907 |
| 2024-04-29 | 48.27 | $11.58 | 2282 |
| 2024-04-26 | 50.78 | $11.91 | 1237 |
| 2024-04-25 | 52.84 | $12.17 | 1975 |
| 2024-04-23 | 65.22 | $13.45 | 1026 |
| 2024-04-22 | 60.24 | $12.73 | 1673 |
| 2024-04-19 | 55.91 | $12.21 | 1610 |
| 2024-04-18 | 56.14 | $12.23 | 800 |
| 2024-04-17 | 55.29 | $12.13 | 2690 |
| 2024-04-16 | 57.84 | $12.37 | 3589 |
| 2024-04-15 | 60.72 | $12.63 | 3161 |
| 2024-04-11 | 59.77 | $12.50 | 6356 |
| 2024-04-10 | 56.70 | $12.10 | 3362 |
| 2024-04-09 | 49.36 | $11.30 | 1291 |
| 2024-04-08 | 51.22 | $11.48 | 8144 |
| 2024-04-05 | 51.22 | $11.48 | 2057 |
| 2024-04-04 | 56.08 | $11.94 | 24941 |
| 2024-04-03 | 52.44 | $11.55 | 75348 |
| 2024-04-02 | 46.27 | $10.98 | 6551 |
| 2024-04-01 | 47.82 | $11.13 | 1433 |
| 2024-03-28 | 50.51 | $11.38 | 1594 |
| 2024-03-27 | 51.38 | $11.46 | 26143 |
| 2024-03-26 | 56.12 | $11.87 | 203735 |
| 2024-03-25 | 53.33 | $11.59 | 2413 |
| 2024-03-22 | 53.33 | $11.59 | 13238 |
| 2024-03-21 | 54.44 | $11.69 | 2330 |
| 2024-03-20 | 53.42 | $11.58 | 4086 |
| 2024-03-19 | 56.02 | $11.82 | 5268 |
| 2024-03-18 | 55.77 | $11.79 | 1179 |
| 2024-03-15 | 52.91 | $11.46 | 9324 |
| 2024-03-14 | 52.56 | $11.42 | 5211 |
| 2024-03-13 | 46.99 | $10.83 | 2131 |
| 2024-03-12 | 47.52 | $10.89 | 538 |
| 2024-03-11 | 56.81 | $11.79 | 1446 |
| 2024-03-08 | 57.29 | $11.83 | 2546 |
| 2024-03-07 | 55.16 | $11.59 | 2765 |
| 2024-03-06 | 56.15 | $11.68 | 10795 |
| 2024-03-05 | 50.28 | $11.06 | 12058 |
| 2024-03-04 | 48.04 | $10.85 | 51574 |
| 2024-03-01 | 49.04 | $10.95 | 17566 |
| 2024-02-29 | 44.66 | $10.55 | 1877 |
| 2024-02-28 | 47.89 | $10.88 | 1948 |
| 2024-02-27 | 50.07 | $11.09 | 9612 |
| 2024-02-26 | 41.36 | $10.37 | 10227 |
| 2024-02-23 | 47.60 | $10.94 | 10301 |
| 2024-02-22 | 44.97 | $10.75 | 3246 |
| 2024-02-21 | 46.01 | $10.84 | 13276 |
| 2024-02-20 | 44.66 | $10.74 | 9681 |
| 2024-02-16 | 39.64 | $10.39 | 4707 |
| 2024-02-15 | 39.74 | $10.40 | 4819 |
| 2024-02-14 | 39.45 | $10.38 | 9612 |
| 2024-02-13 | 40.73 | $10.52 | 5431 |
| 2024-02-12 | 41.55 | $10.61 | 1981 |
| 2024-02-09 | 41.30 | $10.59 | 8115 |
| 2024-02-08 | 44.66 | $10.96 | 3343 |
| 2024-02-07 | 45.32 | $11.03 | 8015 |
| 2024-02-06 | 46.25 | $11.13 | 85188 |
| 2024-02-05 | 49.02 | $11.42 | 20954 |
| 2024-02-02 | 56.06 | $12.06 | 11070 |
| 2024-02-01 | 52.95 | $11.75 | 14414 |
| 2024-01-31 | 49.91 | $11.47 | 72182 |
| 2024-01-30 | 47.73 | $11.28 | 52959 |
| 2024-01-29 | 47.83 | $11.29 | 19919 |
| 2024-01-26 | 47.62 | $11.27 | 4080 |
| 2024-01-25 | 44.89 | $11.02 | 11216 |
| 2024-01-24 | 45.71 | $11.11 | 400 |
| 2024-01-23 | 45.71 | $11.11 | 1482 |
| 2024-01-22 | 48.71 | $11.45 | 1235 |
| 2024-01-19 | 45.40 | $11.12 | 801 |
| 2024-01-18 | 49.54 | $11.57 | 1585 |
| 2024-01-17 | 51.42 | $11.76 | 8332 |
| 2024-01-16 | 54.09 | $12.02 | 1094 |
| 2024-01-12 | 50.53 | $11.64 | 803 |
| 2024-01-11 | 52.57 | $11.84 | 6895 |
| 2024-01-10 | 54.78 | $12.05 | 980 |
| 2024-01-09 | 52.04 | $11.75 | 959 |
| 2024-01-08 | 51.01 | $11.64 | 1493 |
| 2024-01-05 | 49.70 | $11.50 | 1186 |
| 2024-01-04 | 48.30 | $11.35 | 1162 |
| 2024-01-03 | 47.46 | $11.26 | 1052 |
| 2024-01-02 | 48.45 | $11.38 | 1575 |
| 2023-12-29 | 48.86 | $11.43 | 255 |
| 2023-12-28 | 46.83 | $11.19 | 1070 |
| 2023-12-27 | 47.35 | $11.26 | 3512 |
| 2023-12-26 | 43.07 | $10.76 | 4171 |
| 2023-12-22 | 49.59 | $11.61 | 535 |
| 2023-12-21 | 48.27 | $11.46 | 6607 |
| 2023-12-20 | 52.99 | $12.00 | 878 |
| 2023-12-19 | 57.44 | $12.45 | 1287 |
| 2023-12-18 | 55.87 | $12.25 | 4044 |
| 2023-12-15 | 56.97 | $12.36 | 1291 |
| 2023-12-14 | 55.92 | $12.22 | 1809 |
| 2023-12-13 | 54.43 | $12.02 | 1454 |
| 2023-12-12 | 55.14 | $12.10 | 12286 |
| 2023-12-11 | 59.28 | $12.55 | 355 |
| 2023-12-08 | 55.62 | $12.03 | 1486 |
| 2023-12-07 | 54.73 | $11.91 | 383333 |
| 2023-12-06 | 53.01 | $11.68 | 2831 |
| 2023-12-05 | 53.60 | $11.75 | 1756 |
| 2023-12-04 | 49.06 | $11.16 | 1234 |
| 2023-12-01 | 51.92 | $11.51 | 1408 |
| 2023-11-30 | 49.36 | $11.19 | 1384 |
| 2023-11-29 | 52.52 | $11.57 | 1101 |
| 2023-11-28 | 49.83 | $11.24 | 2084 |
| 2023-11-27 | 50.03 | $11.26 | 1952 |
| 2023-11-24 | 47.37 | $10.93 | 283 |
| 2023-11-22 | 49.10 | $11.16 | 507 |
| 2023-11-21 | 46.60 | $10.85 | 3169 |
| 2023-11-20 | 44.69 | $10.62 | 1402 |
| 2023-11-17 | 48.42 | $11.14 | 1150 |
| 2023-11-16 | 43.97 | $10.62 | 300 |
| 2023-11-15 | 43.97 | $10.62 | 714 |
| 2023-11-14 | 49.97 | $11.42 | 400 |
| 2023-11-13 | 49.70 | $11.39 | 3786 |
| 2023-11-10 | 39.32 | $10.28 | 1540 |
| 2023-11-09 | 42.03 | $10.65 | 638 |
| 2023-11-08 | 40.92 | $10.54 | 3186 |
| 2023-11-07 | 52.49 | $11.81 | 600 |
| 2023-11-06 | 52.44 | $11.81 | 1026 |
| 2023-11-03 | 52.80 | $11.84 | 542 |
| 2023-11-02 | 55.37 | $12.08 | 1125 |
| 2023-11-01 | 53.22 | $11.84 | 1074 |
| 2023-10-31 | 46.81 | $11.21 | 546 |
| 2023-10-30 | 50.96 | $11.60 | 1368 |
| 2023-10-27 | 47.20 | $11.27 | 400 |
| 2023-10-26 | 47.20 | $11.27 | 353 |
| 2023-10-25 | 49.51 | $11.50 | 681 |
| 2023-10-24 | 47.39 | $11.30 | 2475 |
| 2023-10-23 | 48.15 | $11.38 | 921 |
| 2023-10-20 | 43.38 | $10.95 | 917 |
| 2023-10-19 | 50.15 | $11.61 | 682 |
| 2023-10-18 | 52.14 | $11.78 | 1748 |
| 2023-10-17 | 49.33 | $11.53 | 663 |
| 2023-10-16 | 53.19 | $11.86 | 498 |
| 2023-10-13 | 55.81 | $12.06 | 1864 |
| 2023-10-12 | 54.56 | $11.94 | 1748 |
| 2023-10-11 | 57.04 | $12.14 | 1209 |
| 2023-10-10 | 54.69 | $11.90 | 300 |
| 2023-10-09 | 54.71 | $11.90 | 627 |
| 2023-10-06 | 51.31 | $11.57 | 2064 |
| 2023-10-05 | 49.06 | $11.37 | 1480 |
| 2023-10-04 | 45.63 | $11.07 | 441 |
| 2023-10-03 | 49.73 | $11.45 | 1165 |
| 2023-10-02 | 48.57 | $11.35 | 500 |
| 2023-09-29 | 48.52 | $11.35 | 2299 |
| 2023-09-28 | 48.14 | $11.31 | 723 |
| 2023-09-27 | 48.13 | $11.31 | 1126 |
| 2023-09-26 | 51.18 | $11.63 | 1583 |
| 2023-09-25 | 50.23 | $11.53 | 940 |
| 2023-09-22 | 51.61 | $11.67 | 3747 |
| 2023-09-21 | 54.72 | $11.99 | 402 |
| 2023-09-20 | 52.96 | $11.78 | 423 |
| 2023-09-19 | 58.06 | $12.27 | 846 |
| 2023-09-18 | 52.83 | $11.68 | 1327 |
| 2023-09-15 | 55.08 | $11.88 | 389 |
| 2023-09-14 | 47.28 | $11.13 | 649 |
| 2023-09-13 | 46.33 | $11.05 | 470 |
| 2023-09-12 | 52.40 | $11.59 | 25099 |
| 2023-09-11 | 56.89 | $11.94 | 1071 |
| 2023-09-08 | 51.00 | $11.43 | 405 |
| 2023-09-07 | 53.74 | $11.63 | 1032 |
| 2023-09-06 | 54.01 | $11.65 | 481 |
| 2023-09-05 | 55.64 | $11.77 | 670 |
| 2023-09-01 | 55.43 | $11.75 | 399 |
| 2023-08-31 | 52.86 | $11.51 | 1538 |
| 2023-08-30 | 48.25 | $11.12 | — |
| 2023-08-29 | 48.25 | $11.12 | 1415 |
| 2023-08-28 | 54.82 | $11.65 | 692 |
| 2023-08-25 | 45.98 | $10.98 | 228 |
| 2023-08-24 | 49.56 | $11.24 | 484 |
| 2023-08-23 | 47.79 | $11.12 | 715 |
| 2023-08-22 | 49.01 | $11.21 | 820 |
| 2023-08-21 | 51.83 | $11.41 | 1271 |
| 2023-08-18 | 48.30 | $11.16 | — |
| 2023-08-17 | 48.30 | $11.16 | 2165 |
| 2023-08-16 | 54.17 | $11.57 | 4454 |
| 2023-08-15 | 54.04 | $11.56 | 813 |
| 2023-08-14 | 49.58 | $11.23 | 1848 |
| 2023-08-11 | 62.09 | $11.95 | 592 |
| 2023-08-10 | 59.39 | $11.75 | 300 |
| 2023-08-09 | 59.37 | $11.75 | 40228 |
| 2023-08-08 | 55.83 | $11.50 | 6052 |
| 2023-08-07 | 52.85 | $11.31 | 809 |
| 2023-08-04 | 54.50 | $11.40 | 1062 |
| 2023-08-03 | 51.88 | $11.24 | 3551 |
| 2023-08-02 | 50.48 | $11.15 | 477 |
| 2023-08-01 | 59.37 | $11.61 | 1601 |
| 2023-07-31 | 60.67 | $11.67 | 676 |
| 2023-07-28 | 52.97 | $11.21 | 16257 |
| 2023-07-27 | 60.05 | $11.50 | 2269 |
| 2023-07-26 | 60.57 | $11.52 | 4350 |
| 2023-07-25 | 57.21 | $11.33 | — |
| 2023-07-24 | 57.15 | $11.33 | 2437 |
| 2023-07-21 | 54.05 | $11.16 | 1421 |
| 2023-07-20 | 56.62 | $11.27 | — |
| 2023-07-19 | 56.62 | $11.27 | 4965 |
| 2023-07-18 | 53.17 | $11.08 | 612 |
| 2023-07-17 | 53.98 | $11.12 | 1044 |
| 2023-07-14 | 53.46 | $11.09 | 648 |
| 2023-07-13 | 57.06 | $11.26 | 814 |
| 2023-07-12 | 55.87 | $11.19 | 653 |
| 2023-07-11 | 54.74 | $11.12 | 1695 |
| 2023-07-10 | 53.14 | $11.03 | 2471 |
| 2023-07-07 | 49.69 | $10.83 | 771 |
| 2023-07-06 | 49.68 | $10.83 | 1593 |
| 2023-07-05 | 48.91 | $10.79 | 583 |
| 2023-07-03 | 51.80 | $10.96 | 1597 |
| 2023-06-30 | 49.55 | $10.82 | 1725 |
| 2023-06-29 | 48.13 | $10.74 | 5857 |
| 2023-06-28 | 50.28 | $10.87 | 57742 |
| 2023-06-27 | 53.71 | $11.07 | 274 |
| 2023-06-26 | 51.86 | $10.95 | 1340 |
| 2023-06-23 | 52.91 | $11.01 | 1791 |
| 2023-06-22 | 55.34 | $11.16 | 764 |
| 2023-06-21 | 57.19 | $11.26 | 751 |
| 2023-06-20 | 54.87 | $11.09 | 612 |
| 2023-06-16 | 58.60 | $11.30 | 499 |
| 2023-06-15 | 59.14 | $11.33 | 10334 |
| 2023-06-14 | 63.13 | $11.54 | 759 |
| 2023-06-13 | 60.73 | $11.34 | 10643 |
| 2023-06-12 | 64.43 | $11.53 | 4748 |
| 2023-06-09 | 62.79 | $11.39 | 1387 |
| 2023-06-08 | 59.41 | $11.11 | 200 |
| 2023-06-07 | 59.48 | $11.11 | 819 |
| 2023-06-06 | 62.98 | $11.30 | 38827 |
| 2023-06-05 | 60.10 | $11.06 | 2189 |
| 2023-06-02 | 60.20 | $11.07 | 2298 |
| 2023-06-01 | 54.40 | $10.63 | 4672 |
| 2023-05-31 | 53.13 | $10.55 | 2252 |
| 2023-05-30 | 56.39 | $10.73 | 1519 |
| 2023-05-26 | 59.94 | $10.92 | 570 |
| 2023-05-25 | 57.67 | $10.75 | 657 |
| 2023-05-24 | 56.84 | $10.69 | — |
| 2023-05-23 | 56.92 | $10.69 | 206 |
| 2023-05-22 | 56.48 | $10.66 | 29617 |
| 2023-05-19 | 56.24 | $10.64 | 953 |
| 2023-05-18 | 57.63 | $10.73 | 2879 |
| 2023-05-17 | 71.45 | $11.47 | 1157 |
| 2023-05-16 | 67.61 | $11.09 | 18471 |
| 2023-05-15 | 65.49 | $10.90 | 4921 |
| 2023-05-12 | 64.78 | $10.84 | 1221 |
| 2023-05-11 | 63.90 | $10.77 | 589 |
| 2023-05-10 | 64.62 | $10.80 | 3177 |
| 2023-05-09 | 63.16 | $10.67 | 1104 |
| 2023-05-08 | 61.23 | $10.51 | 1013 |
| 2023-05-05 | 59.84 | $10.39 | 3662 |
| 2023-05-04 | 58.02 | $10.24 | 1002 |
| 2023-05-03 | 60.44 | $10.38 | 2256 |
| 2023-05-02 | 58.51 | $10.22 | 4634 |
| 2023-05-01 | 53.67 | $9.86 | 4479 |
| 2023-04-28 | 64.13 | $10.39 | 1193 |
| 2023-04-27 | 63.36 | $10.33 | 2313 |
| 2023-04-26 | 60.41 | $10.11 | 2573 |
| 2023-04-25 | 54.10 | $9.72 | 1815 |
| 2023-04-24 | 60.22 | $9.98 | 1892 |
| 2023-04-21 | 60.14 | $9.98 | 2412 |
| 2023-04-20 | 52.53 | $9.56 | 4698 |
| 2023-04-19 | 47.61 | $9.35 | 1341 |
| 2023-04-18 | 48.84 | $9.40 | 2689 |
| 2023-04-17 | 46.32 | $9.30 | 4815 |
| 2023-04-14 | 45.23 | $9.25 | 2081 |
| 2023-04-13 | 48.80 | $9.42 | 4698 |
| 2023-04-12 | 44.38 | $9.24 | 7964 |
| 2023-04-11 | 42.22 | $9.16 | 7952 |
| 2023-04-10 | 43.03 | $9.20 | 5805 |
| 2023-04-06 | 48.77 | $9.47 | 2044 |
| 2023-04-05 | 48.53 | $9.46 | 8382 |
| 2023-04-04 | 50.45 | $9.55 | 9173 |
| 2023-04-03 | 44.43 | $9.30 | 7330 |
| 2023-03-31 | 45.83 | $9.37 | 79809 |
| 2023-03-30 | 45.71 | $9.36 | 2910 |
| 2023-03-29 | 44.98 | $9.33 | 15797 |
| 2023-03-28 | 50.31 | $9.58 | 13721 |
| 2023-03-27 | 50.76 | $9.60 | 11871 |
| 2023-03-24 | 49.23 | $9.53 | 17637 |
| 2023-03-23 | 47.34 | $9.45 | 4911 |
| 2023-03-22 | 48.55 | $9.51 | 55036 |
| 2023-03-21 | 47.81 | $9.47 | 12389 |
| 2023-03-20 | 46.56 | $9.41 | 61683 |
| 2023-03-17 | 45.31 | $9.35 | 29356 |
| 2023-03-16 | 45.82 | $9.38 | 14371 |
| 2023-03-15 | 43.82 | $9.28 | 10911 |
| 2023-03-14 | 43.62 | $9.27 | 29715 |
| 2023-03-13 | 44.06 | $9.30 | 67665 |
| 2023-03-10 | 45.37 | $9.39 | 10740 |
| 2023-03-09 | 47.92 | $9.56 | 12049 |
| 2023-03-08 | 45.88 | $9.44 | 8745 |
| 2023-03-07 | 44.33 | $9.35 | 58260 |
| 2023-03-06 | 43.99 | $9.33 | 12044 |
| 2023-03-03 | 44.70 | $9.39 | 3015 |
| 2023-03-02 | 42.11 | $9.23 | 1589 |
| 2023-03-01 | 44.66 | $9.43 | 47742 |
| 2023-02-28 | 45.55 | $9.50 | 77129 |
| 2023-02-27 | 45.92 | $9.53 | 9116 |
| 2023-02-24 | 43.57 | $9.37 | 9179 |
| 2023-02-23 | 42.99 | $9.33 | 21399 |
| 2023-02-22 | 44.42 | $9.46 | 27769 |
| 2023-02-21 | 49.47 | $9.88 | 26384 |
| 2023-02-17 | 50.37 | $9.95 | 15923 |
| 2023-02-16 | 51.01 | $10.00 | 13453 |
| 2023-02-15 | 51.50 | $10.04 | 106924 |
| 2023-02-14 | 57.00 | $10.46 | 83342 |
| 2023-02-13 | 54.12 | $10.20 | 21877 |
| 2023-02-10 | 56.18 | $10.35 | 12715 |
| 2023-02-09 | 55.43 | $10.28 | 11643 |
| 2023-02-08 | 55.22 | $10.26 | 23973 |
| 2023-02-07 | 64.56 | $10.91 | 165682 |
| 2023-02-06 | 58.39 | $10.31 | 19854 |
| 2023-02-03 | 62.34 | $10.54 | 7248 |
| 2023-02-02 | 68.05 | $10.84 | 30341 |
| 2023-02-01 | 72.69 | $11.06 | 6094 |
| 2023-01-31 | 66.35 | $10.42 | 665 |
| 2023-01-30 | 55.55 | $9.72 | 476 |
| 2023-01-27 | 55.55 | $9.72 | 1678 |
| 2023-01-26 | 54.33 | $9.65 | 538 |
| 2023-01-25 | 57.08 | $9.77 | 1627 |
| 2023-01-24 | 52.73 | $9.54 | 2014 |
| 2023-01-23 | 54.32 | $9.61 | 959 |
| 2023-01-20 | 55.93 | $9.68 | 66 |
| 2023-01-19 | 55.93 | $9.68 | 10031 |
| 2023-01-18 | 55.93 | $9.68 | 1567 |
| 2023-01-17 | 54.27 | $9.58 | 5164 |
| 2023-01-13 | 56.17 | $9.68 | 550 |
| 2023-01-12 | 55.79 | $9.65 | 11025 |
| 2023-01-11 | 50.37 | $9.33 | 187811 |
| 2023-01-10 | 48.91 | $9.25 | 23898 |
| 2023-01-09 | 50.41 | $9.33 | 373 |
| 2023-01-06 | 50.01 | $9.31 | 1035 |
| 2023-01-05 | 48.71 | $9.23 | 298 |
| 2023-01-04 | 48.71 | $9.23 | 4131 |
| 2023-01-03 | 59.81 | $9.84 | 258 |
| 2022-12-30 | 62.47 | $9.96 | 290 |
| 2022-12-29 | 61.38 | $9.88 | 794 |
| 2022-12-28 | 57.91 | $9.64 | 595 |
| 2022-12-27 | 55.94 | $9.52 | 330 |
| 2022-12-23 | 63.48 | $9.85 | 240 |
| 2022-12-22 | 61.79 | $9.73 | 621 |
| 2022-12-21 | 61.92 | $9.74 | 4129 |
| 2022-12-20 | 61.50 | $9.71 | 2875 |
| 2022-12-19 | 52.83 | $9.18 | 1441 |
| 2022-12-16 | 56.36 | $9.34 | 3027 |
| 2022-12-15 | 58.14 | $9.41 | 2202 |
| 2022-12-14 | 61.08 | $9.53 | 1683 |
| 2022-12-13 | 62.84 | $9.60 | 1577 |
| 2022-12-12 | 59.86 | $9.41 | 453 |
| 2022-12-09 | 58.00 | $9.30 | 4780 |
| 2022-12-08 | 55.71 | $9.17 | 3234 |
| 2022-12-07 | 51.22 | $8.94 | 124 |
| 2022-12-06 | 51.22 | $8.94 | 2396 |
| 2022-12-05 | 49.20 | $8.84 | 1266 |
| 2022-12-02 | 56.03 | $9.15 | 3422 |
| 2022-12-01 | 55.84 | $9.14 | 3058 |
| 2022-11-30 | 54.74 | $9.08 | 720 |
| 2022-11-29 | 58.68 | $9.25 | 7948 |
| 2022-11-28 | 59.64 | $9.29 | 3015 |
| 2022-11-25 | 58.18 | $9.20 | 234 |
| 2022-11-23 | 55.99 | $9.07 | 340 |
| 2022-11-22 | 54.24 | $8.97 | 525 |
| 2022-11-21 | 48.17 | $8.66 | 671 |
| 2022-11-18 | 53.14 | $8.89 | 1321 |
| 2022-11-17 | 46.01 | $8.58 | 66 |
| 2022-11-16 | 46.01 | $8.58 | 557 |
| 2022-11-15 | 46.63 | $8.61 | 1165 |
| 2022-11-14 | 46.63 | $8.61 | 2490 |
| 2022-11-11 | 52.12 | $8.87 | 1085 |
| 2022-11-10 | 52.12 | $8.87 | 1203 |
| 2022-11-09 | 46.67 | $8.62 | — |
| 2022-11-08 | 46.67 | $8.62 | 1753 |
| 2022-11-07 | 48.46 | $8.71 | 5176 |
| 2022-11-04 | 48.25 | $8.70 | 1343 |
| 2022-11-03 | 51.01 | $8.84 | 562 |
| 2022-11-02 | 51.01 | $8.84 | 72 |
| 2022-11-01 | 51.01 | $8.84 | 731 |
| 2022-10-31 | 52.20 | $8.91 | 2510 |
| 2022-10-28 | 55.92 | $9.10 | 2576 |
| 2022-10-27 | 49.03 | $8.71 | 1933 |
| 2022-10-26 | 48.24 | $8.67 | 195 |
| 2022-10-25 | 45.01 | $8.51 | 1433 |
| 2022-10-24 | 43.11 | $8.42 | 12064 |
| 2022-10-21 | 45.96 | $8.59 | 1252 |
| 2022-10-20 | 44.31 | $8.51 | 1355 |
| 2022-10-19 | 45.80 | $8.60 | 5848 |
| 2022-10-18 | 40.06 | $8.33 | 24255 |
| 2022-10-17 | 43.29 | $8.53 | 20034 |
| 2022-10-14 | 44.65 | $8.61 | 12281 |
| 2022-10-13 | 44.45 | $8.60 | 3286 |
| 2022-10-12 | 46.61 | $8.73 | 3312 |
| 2022-10-11 | 47.11 | $8.76 | 5181 |
| 2022-10-10 | 40.84 | $8.45 | 11866 |
| 2022-10-07 | 42.71 | $8.57 | 7215 |
| 2022-10-06 | 44.47 | $8.68 | 749 |
| 2022-10-05 | 44.47 | $8.68 | 1044 |
| 2022-10-04 | 46.20 | $8.79 | 6968 |
| 2022-10-03 | 38.35 | $8.41 | 769 |
| 2022-09-30 | 39.07 | $8.46 | 766 |
| 2022-09-29 | 39.77 | $8.51 | 160249 |
| 2022-09-28 | 41.24 | $8.62 | 4652 |
| 2022-09-27 | 39.83 | $8.55 | 7207 |
| 2022-09-26 | 38.32 | $8.47 | 3527 |
| 2022-09-23 | 43.35 | $8.84 | 7989 |
| 2022-09-22 | 44.81 | $8.93 | 1951 |
| 2022-09-21 | 42.49 | $8.81 | 1941 |
| 2022-09-20 | 43.95 | $8.91 | 21130 |
| 2022-09-19 | 45.74 | $9.03 | 2878 |
| 2022-09-16 | 43.93 | $8.93 | 4511 |
| 2022-09-15 | 39.52 | $8.70 | 2283 |
| 2022-09-14 | 42.12 | $8.89 | 220 |
| 2022-09-13 | 40.96 | $8.83 | 6872 |
| 2022-09-12 | 44.82 | $9.10 | 3897 |
| 2022-09-09 | 45.42 | $9.14 | 1903 |
| 2022-09-08 | 40.27 | $8.87 | 2708 |
| 2022-09-07 | 39.06 | $8.81 | 3313 |
| 2022-09-06 | 40.09 | $8.89 | 6994 |
| 2022-09-02 | 42.21 | $9.05 | 7354 |
| 2022-09-01 | 42.74 | $9.09 | 1346 |
| 2022-08-31 | 47.63 | $9.43 | 4220 |
| 2022-08-30 | 51.95 | $9.69 | 5576 |
| 2022-08-29 | 46.45 | $9.38 | 2839 |
| 2022-08-26 | 46.09 | $9.36 | 3033 |
| 2022-08-25 | 47.76 | $9.47 | 2613 |
| 2022-08-24 | 51.95 | $9.71 | 6718 |
| 2022-08-23 | 55.15 | $9.88 | 1011 |
| 2022-08-22 | 55.92 | $9.92 | 4231 |
| 2022-08-19 | 55.33 | $9.88 | 41109 |
| 2022-08-18 | 54.60 | $9.83 | 2146 |
| 2022-08-17 | 53.46 | $9.75 | 1633 |
| 2022-08-16 | 52.61 | $9.69 | 4395 |
| 2022-08-15 | 52.79 | $9.70 | 5643 |
| 2022-08-12 | 51.70 | $9.62 | 772 |
| 2022-08-11 | 52.12 | $9.65 | 3054 |
| 2022-08-10 | 51.43 | $9.60 | 5514 |
| 2022-08-09 | 47.17 | $9.27 | 1882 |
| 2022-08-08 | 47.54 | $9.30 | 919 |
| 2022-08-05 | 50.77 | $9.56 | 2728 |
| 2022-08-04 | 50.40 | $9.53 | 1720 |
| 2022-08-03 | 51.13 | $9.59 | 3720 |
| 2022-08-02 | 53.79 | $9.81 | 2075 |
| 2022-08-01 | 55.51 | $9.94 | 58631 |
| 2022-07-29 | 52.63 | $9.67 | 1105 |
| 2022-07-28 | 51.53 | $9.57 | 390 |
| 2022-07-27 | 46.43 | $9.14 | 1021 |
| 2022-07-26 | 50.54 | $9.49 | 787 |
| 2022-07-25 | 47.65 | $9.26 | 2233 |
| 2022-07-22 | 47.52 | $9.25 | 1640 |
| 2022-07-21 | 47.97 | $9.29 | 36376 |
| 2022-07-20 | 44.54 | $9.01 | 30638 |
| 2022-07-19 | 46.41 | $9.19 | 3708 |
| 2022-07-18 | 44.06 | $9.00 | 3329 |
| 2022-07-15 | 45.56 | $9.15 | 4590 |
| 2022-07-14 | 42.20 | $8.88 | 1692 |
| 2022-07-13 | 43.42 | $9.01 | 2496 |
| 2022-07-12 | 43.18 | $8.99 | 1398 |
| 2022-07-11 | 47.09 | $9.40 | 2600 |
| 2022-07-08 | 44.16 | $9.15 | 2156 |
| 2022-07-07 | 42.47 | $9.01 | 1009 |
| 2022-07-06 | 41.04 | $8.89 | 5934 |
| 2022-07-05 | 42.56 | $9.07 | 2096 |
| 2022-07-01 | 45.14 | $9.36 | 3365 |
| 2022-06-30 | 56.07 | $10.34 | 1324 |
| 2022-06-29 | 52.86 | $10.05 | 12233 |
| 2022-06-28 | 49.86 | $9.80 | 1615 |
| 2022-06-27 | 47.04 | $9.58 | 2159 |
| 2022-06-24 | 52.52 | $10.01 | 455 |
| 2022-06-23 | 51.27 | $9.91 | 2011 |
| 2022-06-22 | 49.63 | $9.78 | 600 |
| 2022-06-21 | 43.97 | $9.37 | 2774 |
| 2022-06-17 | 52.27 | $9.98 | 1056 |
| 2022-06-16 | 49.28 | $9.78 | 2609 |
| 2022-06-15 | 50.33 | $9.85 | 21416 |
| 2022-06-14 | 52.36 | $9.99 | 25481 |
| 2022-06-13 | 57.88 | $10.32 | 3310 |
| 2022-06-10 | 54.92 | $10.10 | 545 |
| 2022-06-09 | 50.23 | $9.79 | 70 |
| 2022-06-08 | 50.23 | $9.79 | 556 |
| 2022-06-07 | 53.64 | $10.00 | 143 |
| 2022-06-06 | 53.64 | $10.00 | 8956 |
| 2022-06-03 | 46.45 | $9.54 | 102 |
| 2022-06-02 | 51.39 | $9.84 | 4111 |
| 2022-06-01 | 49.52 | $9.73 | 13961 |
| 2022-05-31 | 49.52 | $9.73 | 1110 |
| 2022-05-27 | 58.14 | $10.20 | 1175 |
| 2022-05-26 | 63.74 | $10.45 | 2297 |
| 2022-05-25 | 61.78 | $10.31 | 3941 |
| 2022-05-24 | 66.41 | $10.50 | 897 |
| 2022-05-23 | 64.41 | $10.35 | — |
| 2022-05-20 | 64.41 | $10.35 | 887 |
| 2022-05-19 | 64.41 | $10.35 | 243 |
| 2022-05-18 | 61.17 | $10.11 | 227 |
| 2022-05-17 | 61.11 | $10.10 | 51 |
| 2022-05-16 | 61.11 | $10.10 | 336 |
| 2022-05-13 | 56.99 | $9.80 | — |
| 2022-05-12 | 56.99 | $9.80 | 78 |
| 2022-05-11 | 56.99 | $9.80 | 254 |
| 2022-05-10 | 55.37 | $9.68 | 1039 |
| 2022-05-09 | 53.58 | $9.55 | 974 |
| 2022-05-06 | 55.88 | $9.69 | 140 |
| 2022-05-05 | 55.88 | $9.69 | 463 |
| 2022-05-04 | 46.55 | $9.06 | 298 |
| 2022-05-03 | 46.55 | $9.06 | 519 |
| 2022-05-02 | 52.78 | $9.45 | 177 |
| 2022-04-29 | 50.01 | $9.28 | 71 |
| 2022-04-28 | 50.01 | $9.28 | 382 |
| 2022-04-27 | 45.23 | $9.00 | 537 |
| 2022-04-26 | 47.70 | $9.16 | 200 |
| 2022-04-25 | 42.26 | $8.87 | 130 |
| 2022-04-22 | 46.20 | $9.12 | 101 |
| 2022-04-21 | 46.20 | $9.12 | 125 |
| 2022-04-20 | 44.32 | $9.02 | 1445 |
| 2022-04-19 | 36.07 | $8.63 | 206 |
| 2022-04-18 | 34.89 | $8.58 | 246 |
| 2022-04-14 | 43.19 | $9.13 | 126 |
| 2022-04-13 | 43.19 | $9.13 | 46 |
| 2022-04-12 | 43.19 | $9.13 | 94 |
| 2022-04-11 | 43.19 | $9.13 | 224 |
| 2022-04-08 | 43.19 | $9.13 | 511 |
| 2022-04-07 | 29.51 | $8.55 | 273 |
| 2022-04-06 | 31.50 | $8.71 | 693 |
| 2022-04-05 | 38.79 | $9.18 | 60 |
| 2022-04-04 | 38.79 | $9.18 | 400 |
| 2022-04-01 | 41.97 | $9.35 | 15 |
| 2022-03-31 | 41.97 | $9.35 | 382 |
| 2022-03-30 | 42.90 | $9.40 | 1 |
| 2022-03-29 | 42.90 | $9.40 | 882 |
| 2022-03-28 | 44.50 | $9.49 | 185 |
| 2022-03-25 | 44.50 | $9.49 | 243 |
| 2022-03-24 | 43.00 | $9.42 | 70 |
| 2022-03-23 | 43.00 | $9.42 | 841 |
| 2022-03-22 | 47.27 | $9.68 | 124 |
| 2022-03-21 | 47.27 | $9.68 | 204 |
| 2022-03-18 | 47.27 | $9.68 | 122 |
| 2022-03-17 | 49.21 | $9.80 | 623 |
| 2022-03-16 | 55.91 | $10.17 | 555 |
| 2022-03-15 | 48.95 | $9.78 | 2194 |
| 2022-03-14 | 53.47 | $10.00 | 77 |
| 2022-03-11 | 53.47 | $10.00 | 3767 |
| 2022-03-10 | 49.86 | $9.81 | 200 |
| 2022-03-09 | 62.76 | $10.34 | 802 |
| 2022-03-08 | 56.03 | $10.01 | 10 |
| 2022-03-07 | 56.03 | $10.01 | 395 |
| 2022-03-04 | 58.76 | $10.10 | — |
| 2022-03-03 | 58.76 | $10.10 | 306 |
| 2022-03-02 | 53.94 | $9.88 | 2264 |
| 2022-03-01 | 60.89 | $10.11 | 235 |
| 2022-02-28 | 63.42 | $10.19 | 394 |
| 2022-02-25 | 66.77 | $10.28 | 7 |
| 2022-02-24 | 66.77 | $10.28 | 10401 |
| 2022-02-23 | 58.70 | $9.89 | 143 |
| 2022-02-22 | 62.79 | $10.00 | — |
| 2022-02-18 | 62.79 | $10.00 | 199 |
| 2022-02-17 | 59.55 | $9.86 | 91 |
| 2022-02-16 | 59.55 | $9.86 | — |
| 2022-02-15 | 59.55 | $9.86 | 522 |
| 2022-02-14 | 62.20 | $9.94 | 65 |
| 2022-02-11 | 62.20 | $9.94 | 46 |
| 2022-02-10 | 62.20 | $9.94 | 67 |
| 2022-02-09 | 62.20 | $9.94 | 54 |
| 2022-02-08 | 62.20 | $9.94 | 680 |
| 2022-02-07 | 63.85 | $10.00 | — |
| 2022-02-04 | 63.85 | $10.00 | 13 |
| 2022-02-03 | 63.85 | $10.00 | 176 |
| 2022-02-02 | 62.57 | $9.91 | 104 |
| 2022-02-01 | 62.57 | $9.91 | 152 |
| 2022-01-31 | 62.41 | $9.90 | 372 |
| 2022-01-28 | 59.28 | $9.67 | 848 |
| 2022-01-27 | 61.64 | $9.78 | 34 |
| 2022-01-26 | 62.75 | $9.83 | 362 |
| 2022-01-25 | 56.36 | $9.39 | 171 |
| 2022-01-24 | 62.09 | $9.64 | 255 |
| 2022-01-21 | 62.33 | $9.65 | 265 |
| 2022-01-20 | 62.72 | $9.67 | 848 |
| 2022-01-19 | 59.79 | $9.46 | 412 |
| 2022-01-18 | 59.79 | $9.46 | 412 |
| 2022-01-14 | 53.40 | $9.06 | 73 |
| 2022-01-13 | 53.40 | $9.06 | 95 |
| 2022-01-12 | 53.40 | $9.06 | 152 |
| 2022-01-11 | 53.40 | $9.06 | 742 |
| 2022-01-10 | 53.40 | $9.06 | 452 |
| 2022-01-07 | 49.36 | $8.80 | 266 |
| 2022-01-06 | 52.17 | $8.97 | 990 |
| 2022-01-05 | 52.49 | $8.99 | 195 |
| 2022-01-04 | 50.39 | $8.85 | 388 |
| 2022-01-03 | 50.23 | $8.84 | 656 |
| 2021-12-31 | 48.61 | $8.73 | 2890 |
| 2021-12-30 | 48.03 | $8.69 | 3302 |
| 2021-12-29 | 48.16 | $8.70 | 156 |
| 2021-12-28 | 54.10 | $9.13 | 1036 |
| 2021-12-27 | 49.09 | $8.77 | 45399 |
| 2021-12-23 | 49.99 | $8.83 | 10368 |
| 2021-12-22 | 53.60 | $9.07 | 9874 |
| 2021-12-21 | 54.23 | $9.11 | 21 |
| 2021-12-20 | 54.23 | $9.11 | 912 |
| 2021-12-17 | 60.74 | $9.52 | 465 |
| 2021-12-16 | 57.16 | $9.22 | 1520 |
| 2021-12-15 | 53.22 | $8.93 | 20 |
| 2021-12-14 | 53.22 | $8.93 | 865 |
| 2021-12-13 | 50.58 | $8.74 | 3222 |
| 2021-12-10 | 51.54 | $8.81 | 8580 |
| 2021-12-09 | 46.76 | $8.48 | 1756 |
| 2021-12-08 | 47.44 | $8.53 | 669 |
| 2021-12-07 | 52.11 | $8.85 | 105388 |
| 2021-12-06 | 53.47 | $8.94 | 399 |
| 2021-12-03 | 53.33 | $8.93 | 534 |
| 2021-12-02 | 50.23 | $8.70 | 15070 |
| 2021-12-01 | 44.08 | $8.30 | 2554 |
| 2021-11-30 | 46.73 | $8.49 | 5724 |
| 2021-11-29 | 50.59 | $8.75 | 971 |
| 2021-11-26 | 53.32 | $8.92 | 10125 |
| 2021-11-24 | 42.78 | $8.31 | 1732 |
| 2021-11-23 | 47.83 | $8.61 | 33 |
| 2021-11-22 | 47.83 | $8.61 | 1013 |
| 2021-11-19 | 41.02 | $8.29 | 56 |
| 2021-11-18 | 41.02 | $8.29 | 1837 |
| 2021-11-17 | 37.99 | $8.15 | 1424 |
| 2021-11-16 | 41.04 | $8.36 | 3069 |
| 2021-11-15 | 48.89 | $8.79 | 343 |
| 2021-11-12 | 51.08 | $8.89 | 236 |
| 2021-11-11 | 48.05 | $8.75 | 1456 |
| 2021-11-10 | 45.77 | $8.65 | 2658 |
| 2021-11-09 | 50.11 | $8.86 | 56 |
| 2021-11-08 | 50.11 | $8.86 | 56 |
| 2021-11-05 | 50.11 | $8.86 | 245 |
| 2021-11-04 | 50.95 | $8.90 | 1703 |
| 2021-11-03 | 48.00 | $8.75 | 428 |
| 2021-11-02 | 47.20 | $8.71 | 194 |
| 2021-11-01 | 47.20 | $8.71 | 194 |
| 2021-10-29 | 47.01 | $8.70 | 1788 |
| 2021-10-28 | 38.40 | $8.28 | 3751 |
| 2021-10-27 | 35.31 | $8.15 | 1034 |
| 2021-10-26 | 29.92 | $7.94 | 5411 |
| 2021-10-25 | 29.92 | $7.94 | 1590 |
| 2021-10-22 | 34.07 | $8.28 | 371 |
| 2021-10-21 | 33.03 | $8.24 | 511 |
| 2021-10-20 | 30.16 | $8.13 | 1968 |
| 2021-10-19 | 29.90 | $8.12 | 2091 |
| 2021-10-18 | 28.12 | $8.05 | 2357 |
| 2021-10-15 | 30.42 | $8.27 | 1538 |
| 2021-10-14 | 32.86 | $8.48 | 453 |
| 2021-10-13 | 31.87 | $8.44 | 1257 |
| 2021-10-12 | 32.47 | $8.49 | 1636 |
| 2021-10-11 | 38.06 | $8.93 | 708 |
| 2021-10-08 | 39.93 | $9.05 | 613 |
| 2021-10-07 | 41.49 | $9.15 | 2971 |
| 2021-10-06 | 41.65 | $9.16 | 716 |
| 2021-10-05 | 43.02 | $9.25 | 1666 |
| 2021-10-04 | 46.76 | $9.48 | 806 |
| 2021-10-01 | 42.64 | $9.28 | 2101 |
| 2021-09-30 | 42.22 | $9.26 | 1168 |
| 2021-09-29 | 43.59 | $9.35 | 773 |
| 2021-09-28 | 48.07 | $9.62 | 224 |
| 2021-09-27 | 53.69 | $9.91 | 175 |
| 2021-09-24 | 53.69 | $9.91 | 139 |
| 2021-09-23 | 53.69 | $9.91 | 573 |
| 2021-09-22 | 48.13 | $9.60 | 1140 |
| 2021-09-21 | 54.33 | $9.91 | 410 |
| 2021-09-20 | 54.98 | $9.94 | 431 |
| 2021-09-17 | 50.26 | $9.69 | 176 |
| 2021-09-16 | 50.26 | $9.69 | 900 |
| 2021-09-15 | 53.50 | $9.85 | 96 |
| 2021-09-14 | 53.50 | $9.85 | 1481 |
| 2021-09-13 | 53.69 | $9.86 | 593 |
| 2021-09-10 | 54.07 | $9.88 | 718 |
| 2021-09-09 | 51.49 | $9.72 | 849 |
| 2021-09-08 | 54.01 | $9.86 | 620 |
| 2021-09-07 | 53.39 | $9.82 | 430 |
| 2021-09-03 | 55.61 | $9.95 | 675 |
| 2021-09-02 | 53.78 | $9.82 | 10669 |
| 2021-09-01 | 48.66 | $9.50 | 1874 |
| 2021-08-31 | 46.36 | $9.37 | 980 |
| 2021-08-30 | 48.25 | $9.49 | 320 |
| 2021-08-27 | 51.68 | $9.70 | 418 |
| 2021-08-26 | 52.11 | $9.72 | 918 |
| 2021-08-25 | 48.37 | $9.49 | 1857 |
| 2021-08-24 | 52.24 | $9.72 | 2046 |
| 2021-08-23 | 49.92 | $9.58 | 724 |
| 2021-08-20 | 47.50 | $9.44 | 255 |
| 2021-08-19 | 49.11 | $9.54 | 2686 |
| 2021-08-18 | 49.92 | $9.59 | 5859 |
| 2021-08-17 | 46.77 | $9.40 | 926 |
| 2021-08-16 | 52.36 | $9.74 | 325 |
| 2021-08-13 | 53.25 | $9.79 | 750 |
| 2021-08-12 | 51.20 | $9.66 | 1359 |
| 2021-08-11 | 55.28 | $9.89 | 121 |
| 2021-08-10 | 55.28 | $9.89 | 1435 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.52
2026-08-07
Close Price
$19.47
Vol: 22644
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -46.52 | $19.47 | 22644 |
| 2026-08-06 | -40.98 | $19.74 | 3411 |
| 2026-08-05 | -70.49 | $18.30 | 1000 |
| 2026-08-04 | -51.64 | $19.22 | 2800 |
| 2026-08-03 | -29.30 | $20.31 | 4318 |
| 2026-07-31 | 0.00 | $19.85 | 22000 |
| 2026-07-30 | 0.00 | $19.56 | 1900 |
| 2026-07-29 | -11.95 | $19.07 | 1200 |
| 2026-07-28 | -21.12 | $18.84 | 5600 |
| 2026-07-27 | -7.57 | $19.18 | 5525 |
| 2026-07-24 | -33.86 | $18.52 | 3100 |
| 2026-07-23 | -41.83 | $18.32 | 4300 |
| 2026-07-22 | -65.74 | $17.72 | 1100 |
| 2026-07-21 | -15.54 | $18.98 | 3049 |
| 2026-07-20 | 0.00 | $19.37 | 2600 |
| 2026-07-17 | -32.27 | $18.56 | 2500 |
| 2026-07-16 | -15.20 | $19.37 | 3941 |
| 2026-07-15 | -40.54 | $18.62 | 1506 |
| 2026-07-14 | -52.29 | $18.53 | 8312 |
| 2026-07-13 | -66.07 | $18.77 | 5738 |
| 2026-07-10 | -69.05 | $18.62 | 3700 |
| 2026-07-09 | -82.74 | $17.93 | 3100 |
| 2026-07-08 | -84.72 | $17.83 | 2823 |
| 2026-07-07 | -83.53 | $17.89 | 13623 |
| 2026-07-06 | -59.72 | $19.09 | 3709 |
| 2026-07-02 | -100.00 | $17.06 | 1528 |
| 2026-07-01 | -72.73 | $18.74 | 1613 |
| 2026-06-30 | -77.28 | $18.63 | 5418 |
| 2026-06-29 | -72.38 | $18.85 | 4700 |
| 2026-06-26 | -71.27 | $18.90 | 4700 |
| 2026-06-25 | -75.95 | $18.69 | 3900 |
| 2026-06-24 | -77.51 | $18.62 | 600 |
| 2026-06-23 | -71.94 | $18.87 | 2007 |
| 2026-06-22 | -69.02 | $19.27 | 4200 |
| 2026-06-18 | -70.73 | $19.20 | 1800 |
| 2026-06-17 | -83.17 | $18.69 | 8814 |
| 2026-06-16 | -100.00 | $18.00 | 1600 |
| 2026-06-15 | -86.56 | $18.90 | 947 |
| 2026-06-12 | -3.88 | $22.10 | 1926 |
| 2026-06-11 | -58.91 | $19.97 | 3200 |
| 2026-06-10 | -58.14 | $20.00 | 1400 |
| 2026-06-09 | -60.98 | $19.89 | 3600 |
| 2026-06-08 | -62.02 | $19.85 | 3700 |
| 2026-06-05 | -83.98 | $19.00 | 2828 |
| 2026-06-04 | -36.18 | $20.85 | 5000 |
| 2026-06-03 | -75.00 | $19.70 | 1600 |
| 2026-06-02 | -40.00 | $20.89 | 1000 |
| 2026-06-01 | -89.20 | $19.36 | 13400 |
| 2026-05-29 | -55.56 | $20.45 | 1100 |
| 2026-05-28 | -56.79 | $20.41 | 2000 |
| 2026-05-27 | -44.75 | $20.80 | 2336 |
| 2026-05-26 | -97.22 | $19.10 | 10844 |
| 2026-05-22 | -56.79 | $20.41 | 1900 |
| 2026-05-21 | -66.36 | $20.10 | 17932 |
| 2026-05-20 | -48.15 | $20.69 | 1113 |
| 2026-05-19 | -38.58 | $21.00 | 230000 |
| 2026-05-18 | -100.00 | $19.01 | 600 |
| 2026-05-15 | -29.35 | $20.97 | 400 |
| 2026-05-14 | -72.59 | $20.26 | 600 |
| 2026-05-13 | -76.49 | $20.26 | 600 |
| 2026-05-12 | -46.36 | $21.17 | 600 |
| 2026-05-11 | -51.99 | $21.00 | 600 |
| 2026-05-08 | -51.99 | $21.00 | 2000 |
| 2026-05-07 | -42.72 | $21.28 | — |
| 2026-05-06 | -42.72 | $21.28 | 13 |
| 2026-05-05 | -42.72 | $21.28 | 13 |
| 2026-05-04 | -42.72 | $21.28 | — |
| 2026-05-01 | -42.72 | $21.28 | 13 |
| 2026-04-30 | -42.72 | $21.28 | 7304 |
| 2026-04-29 | -33.44 | $21.56 | 13 |
| 2026-04-28 | -33.44 | $21.56 | 331 |
| 2026-04-27 | -100.00 | $19.55 | 800 |
| 2026-04-24 | -95.36 | $20.27 | 13 |
| 2026-04-23 | -95.36 | $20.27 | 332 |
| 2026-04-22 | -100.00 | $20.10 | 8 |
| 2026-04-21 | -100.00 | $20.10 | 8 |
| 2026-04-20 | -100.00 | $20.10 | 900 |
| 2026-04-17 | -100.00 | $21.65 | 927 |
| 2026-04-16 | -64.25 | $22.57 | 927 |
| 2026-04-15 | -100.00 | $21.88 | 927 |
| 2026-04-14 | -97.18 | $22.09 | 1400 |
| 2026-04-13 | -85.98 | $22.40 | 423 |
| 2026-04-10 | -100.00 | $22.17 | 28 |
| 2026-04-09 | -100.00 | $22.17 | 65 |
| 2026-04-08 | -100.00 | $22.17 | 306 |
| 2026-04-07 | -100.00 | $22.33 | — |
| 2026-04-06 | -100.00 | $22.33 | 65 |
| 2026-04-02 | -100.00 | $22.33 | 65 |
| 2026-04-01 | -100.00 | $22.33 | 65 |
| 2026-03-31 | -100.00 | $22.33 | 300 |
| 2026-03-30 | -32.56 | $23.71 | 415 |
| 2026-03-27 | -40.65 | $23.76 | 12 |
| 2026-03-26 | -40.65 | $23.76 | 303 |
| 2026-03-25 | -74.19 | $23.24 | 53 |
| 2026-03-24 | -74.19 | $23.24 | 53 |
| 2026-03-23 | -84.50 | $23.24 | 500 |
| 2026-03-20 | -62.40 | $23.81 | 210 |
| 2026-03-19 | -62.40 | $23.81 | — |
| 2026-03-18 | -62.40 | $23.81 | 500 |
| 2026-03-17 | -67.83 | $23.67 | 1200 |
| 2026-03-16 | -63.57 | $23.78 | — |
| 2026-03-13 | -63.57 | $23.78 | 210 |
| 2026-03-12 | -50.00 | $24.13 | 210 |
| 2026-03-11 | -50.00 | $24.13 | 312 |
| 2026-03-10 | -64.73 | $23.75 | 210 |
| 2026-03-09 | -78.68 | $23.39 | 4308 |
| 2026-03-06 | -79.75 | $23.53 | 9 |
| 2026-03-05 | -61.56 | $23.53 | 9 |
| 2026-03-04 | -61.56 | $23.53 | 9 |
| 2026-03-03 | -52.07 | $23.53 | 1100 |
| 2026-03-02 | -28.37 | $24.39 | 5 |
| 2026-02-27 | -21.33 | $24.39 | 5 |
| 2026-02-26 | -19.85 | $24.39 | 400 |
| 2026-02-25 | -19.85 | $24.39 | 900 |
| 2026-02-24 | 0.00 | $25.42 | 503 |
| 2026-02-23 | -8.91 | $24.73 | 200 |
| 2026-02-20 | -34.82 | $23.45 | 327 |
| 2026-02-19 | -29.15 | $23.73 | 1240 |
| 2026-02-18 | -8.30 | $24.76 | 344 |
| 2026-02-17 | -6.28 | $24.86 | 740 |
| 2026-02-13 | 0.00 | $25.17 | — |
| 2026-02-12 | 0.00 | $25.17 | — |
| 2026-02-11 | 0.00 | $25.17 | 200 |
| 2026-02-10 | 0.00 | $24.44 | — |
| 2026-02-09 | 0.00 | $24.44 | 500 |
| 2026-02-06 | -12.36 | $23.05 | 202 |
| 2026-02-05 | -16.48 | $22.90 | 50700 |
| 2026-02-04 | -3.02 | $23.39 | 1019 |
| 2026-02-03 | -26.62 | $21.79 | 50 |
| 2026-02-02 | -26.62 | $21.79 | 236 |
| 2026-01-30 | -72.24 | $20.59 | 4935 |
| 2026-01-29 | -73.94 | $20.23 | 50 |
| 2026-01-28 | -73.94 | $20.23 | 50 |
| 2026-01-27 | -73.94 | $20.23 | 50 |
| 2026-01-26 | -73.94 | $20.23 | 650 |
| 2026-01-23 | -73.94 | $20.23 | 650 |
| 2026-01-22 | -73.94 | $20.23 | 650 |
| 2026-01-21 | -73.94 | $20.23 | 838 |
| 2026-01-20 | -44.37 | $20.65 | 800 |
| 2026-01-16 | -44.37 | $20.65 | 800 |
| 2026-01-15 | -44.37 | $20.65 | 800 |
| 2026-01-14 | -44.37 | $20.65 | 2543 |
| 2026-01-13 | -100.00 | $19.86 | 800 |
| 2026-01-12 | -85.05 | $19.86 | 800 |
| 2026-01-09 | -85.05 | $19.86 | 800 |
| 2026-01-08 | -85.05 | $19.86 | 800 |
| 2026-01-07 | -85.05 | $19.86 | 800 |
| 2026-01-06 | -85.05 | $19.86 | — |
| 2026-01-05 | -85.05 | $19.86 | 800 |
| 2026-01-02 | -85.05 | $19.86 | 800 |
| 2025-12-31 | -80.37 | $19.91 | 800 |
| 2025-12-30 | -80.37 | $19.91 | 800 |
| 2025-12-29 | -74.78 | $19.91 | 800 |
| 2025-12-26 | -74.78 | $19.91 | 800 |
| 2025-12-24 | -74.78 | $19.91 | — |
| 2025-12-23 | -73.50 | $19.91 | 800 |
| 2025-12-22 | -55.84 | $19.91 | 800 |
| 2025-12-19 | -55.84 | $19.91 | 800 |
| 2025-12-18 | 0.00 | $20.77 | 800 |
| 2025-12-17 | -1.44 | $20.60 | 800 |
| 2025-12-16 | -1.44 | $20.60 | 800 |
| 2025-12-15 | -1.44 | $20.60 | 935 |
| 2025-12-12 | -66.19 | $19.70 | — |
| 2025-12-11 | -66.19 | $19.70 | — |
| 2025-12-10 | -66.19 | $19.70 | 400 |
| 2025-12-09 | -55.42 | $19.70 | — |
| 2025-12-08 | -55.42 | $19.70 | 400 |
| 2025-12-05 | -55.42 | $19.70 | 400 |
| 2025-12-04 | -55.42 | $19.70 | 400 |
| 2025-12-03 | -30.77 | $19.70 | 400 |
| 2025-12-02 | -30.77 | $19.70 | 16900 |
| 2025-12-01 | -28.01 | $19.62 | 400 |
| 2025-11-28 | -28.01 | $19.62 | 400 |
| 2025-11-26 | -26.18 | $19.62 | 400 |
| 2025-11-25 | -26.18 | $19.62 | 6500 |
| 2025-11-24 | -36.39 | $19.23 | 2800 |
| 2025-11-21 | -36.39 | $19.23 | 2800 |
| 2025-11-20 | -36.39 | $19.23 | 6400 |
| 2025-11-19 | 0.00 | $20.62 | 22 |
| 2025-11-18 | 0.00 | $20.62 | 22 |
| 2025-11-17 | 0.00 | $20.62 | 848 |
| 2025-11-14 | 0.00 | $19.75 | 313 |
| 2025-11-13 | 0.00 | $19.75 | 313 |
| 2025-11-12 | 0.00 | $19.75 | 700 |
| 2025-11-11 | 0.00 | $18.96 | 313 |
| 2025-11-10 | 0.00 | $18.96 | 313 |
| 2025-11-07 | 0.00 | $18.96 | 313 |
| 2025-11-06 | 0.00 | $18.96 | 1115 |
| 2025-11-05 | -45.39 | $17.63 | 313 |
| 2025-11-04 | -45.39 | $17.63 | 1000 |
| 2025-11-03 | -69.88 | $17.05 | 313 |
| 2025-10-31 | -69.88 | $17.05 | 400 |
| 2025-10-30 | -100.00 | $16.80 | 500 |
| 2025-10-29 | -65.93 | $17.42 | 62 |
| 2025-10-28 | -65.93 | $17.42 | — |
| 2025-10-27 | -65.93 | $17.42 | 62 |
| 2025-10-24 | -65.93 | $17.42 | 132 |
| 2025-10-23 | -100.00 | $17.11 | 200 |
| 2025-10-22 | -79.76 | $17.35 | — |
| 2025-10-21 | -79.76 | $17.35 | — |
| 2025-10-20 | -79.76 | $17.35 | — |
| 2025-10-17 | -92.34 | $17.35 | 1000 |
| 2025-10-16 | -82.33 | $17.63 | 200 |
| 2025-10-15 | -98.60 | $17.28 | — |
| 2025-10-14 | -98.60 | $17.28 | — |
| 2025-10-13 | -99.13 | $17.28 | — |
| 2025-10-10 | -99.13 | $17.28 | — |
| 2025-10-09 | -99.13 | $17.28 | — |
| 2025-10-08 | -99.13 | $17.28 | — |
| 2025-10-07 | -99.13 | $17.28 | — |
| 2025-10-06 | -99.13 | $17.28 | 3921 |
| 2025-10-03 | -88.92 | $17.74 | 300 |
| 2025-10-02 | -80.54 | $18.02 | 341 |
| 2025-10-01 | -82.34 | $17.96 | 4 |
| 2025-09-30 | -82.34 | $17.96 | — |
| 2025-09-29 | -82.34 | $17.96 | 411 |
| 2025-09-26 | -81.44 | $17.99 | — |
| 2025-09-25 | -81.44 | $17.99 | 29 |
| 2025-09-24 | -81.44 | $17.99 | 700 |
| 2025-09-23 | -100.00 | $17.37 | 148 |
| 2025-09-22 | -77.51 | $19.40 | 2 |
| 2025-09-19 | -77.51 | $19.40 | — |
| 2025-09-18 | -67.53 | $19.40 | — |
| 2025-09-17 | -67.53 | $19.40 | 300 |
| 2025-09-16 | 0.00 | $20.71 | 300 |
| 2025-09-15 | -33.33 | $19.59 | 2 |
| 2025-09-12 | -33.33 | $19.59 | 400 |
| 2025-09-11 | -23.23 | $19.54 | — |
| 2025-09-10 | -23.23 | $19.54 | 414 |
| 2025-09-09 | -49.49 | $19.02 | — |
| 2025-09-08 | -49.49 | $19.02 | — |
| 2025-09-05 | -49.49 | $19.02 | — |
| 2025-09-04 | -42.98 | $19.02 | — |
| 2025-09-03 | -42.98 | $19.02 | 8419 |
| 2025-09-02 | -35.58 | $19.06 | 102 |
| 2025-08-29 | -35.58 | $19.06 | 249 |
| 2025-08-28 | -21.24 | $19.32 | 800 |
| 2025-08-27 | -16.87 | $19.25 | 112 |
| 2025-08-26 | -20.06 | $19.13 | 400 |
| 2025-08-25 | -21.86 | $19.07 | 1633 |
| 2025-08-22 | 0.00 | $19.80 | 112 |
| 2025-08-21 | -21.16 | $18.77 | 815 |
| 2025-08-20 | 0.00 | $19.39 | 78 |
| 2025-08-19 | 0.00 | $19.39 | 78 |
| 2025-08-18 | 0.00 | $19.39 | — |
| 2025-08-15 | 0.00 | $19.39 | 629 |
| 2025-08-14 | -20.81 | $18.02 | — |
| 2025-08-13 | -20.81 | $18.02 | — |
| 2025-08-12 | -20.81 | $18.02 | — |
| 2025-08-11 | -20.81 | $18.02 | — |
| 2025-08-08 | -20.81 | $18.02 | 119 |
| 2025-08-07 | -24.15 | $17.72 | — |
| 2025-08-06 | -24.15 | $17.72 | 328 |
| 2025-08-05 | 0.00 | $18.21 | 242 |
| 2025-08-04 | 0.00 | $17.99 | 241 |
| 2025-08-01 | 0.00 | $17.73 | 3600 |
| 2025-07-31 | -12.32 | $16.70 | 6909 |
| 2025-07-30 | -29.71 | $16.46 | 78 |
| 2025-07-29 | -30.22 | $16.46 | — |
| 2025-07-28 | -31.69 | $16.46 | 37 |
| 2025-07-25 | -31.69 | $16.46 | — |
| 2025-07-24 | -31.69 | $16.46 | — |
| 2025-07-23 | -31.69 | $16.46 | — |
| 2025-07-22 | -31.69 | $16.46 | — |
| 2025-07-21 | -31.69 | $16.46 | 2900 |
| 2025-07-18 | -29.58 | $16.49 | 2900 |
| 2025-07-17 | -29.58 | $16.49 | 2900 |
| 2025-07-16 | -29.58 | $16.49 | 2900 |
| 2025-07-15 | -29.58 | $16.49 | 2900 |
| 2025-07-14 | -29.58 | $16.49 | 2900 |
| 2025-07-11 | -92.81 | $15.49 | 2900 |
| 2025-07-10 | -92.16 | $15.50 | 2900 |
| 2025-07-09 | -94.62 | $15.50 | 2900 |
| 2025-07-08 | -33.18 | $16.87 | 2900 |
| 2025-07-07 | -33.18 | $16.87 | 2900 |
| 2025-07-03 | -33.18 | $16.87 | — |
| 2025-07-02 | -33.18 | $16.87 | 2900 |
| 2025-07-01 | -33.18 | $16.87 | 5206 |
| 2025-06-30 | -32.74 | $16.88 | 1349 |
| 2025-06-27 | -43.50 | $16.64 | 900 |
| 2025-06-26 | -66.37 | $16.13 | 1037 |
| 2025-06-25 | -87.89 | $15.65 | 301 |
| 2025-06-24 | -57.85 | $16.32 | 700 |
| 2025-06-23 | -88.79 | $15.63 | 637 |
| 2025-06-20 | -81.17 | $15.80 | 713 |
| 2025-06-18 | -59.64 | $16.28 | 1535 |
| 2025-06-17 | -56.50 | $16.35 | — |
| 2025-06-16 | -56.50 | $16.35 | 1200 |
| 2025-06-13 | -94.62 | $15.50 | 936 |
| 2025-06-12 | -71.75 | $16.01 | 1102 |
| 2025-06-11 | -91.71 | $15.95 | 1100 |
| 2025-06-10 | 0.00 | $17.61 | — |
| 2025-06-09 | 0.00 | $17.61 | 200 |
| 2025-06-06 | -37.13 | $16.85 | 1100 |
| 2025-06-05 | -25.15 | $17.05 | — |
| 2025-06-04 | -25.15 | $17.05 | 400 |
| 2025-06-03 | -69.46 | $16.31 | 173033 |
| 2025-06-02 | 0.00 | $17.47 | 89 |
| 2025-05-30 | 0.00 | $17.47 | 4508 |
| 2025-05-29 | -28.03 | $16.75 | — |
| 2025-05-28 | -28.03 | $16.75 | 700 |
| 2025-05-27 | -80.30 | $16.06 | 600 |
| 2025-05-23 | -100.00 | $15.80 | 208 |
| 2025-05-22 | -65.81 | $16.35 | — |
| 2025-05-21 | -68.00 | $16.35 | 403 |
| 2025-05-20 | -82.07 | $16.40 | — |
| 2025-05-19 | -82.07 | $16.40 | — |
| 2025-05-16 | -82.07 | $16.40 | — |
| 2025-05-15 | -72.79 | $16.40 | — |
| 2025-05-14 | -72.79 | $16.40 | 600 |
| 2025-05-13 | -58.89 | $16.77 | — |
| 2025-05-12 | -58.89 | $16.77 | 500 |
| 2025-05-09 | -64.14 | $16.60 | 619 |
| 2025-05-08 | -47.24 | $17.09 | 13 |
| 2025-05-07 | -39.37 | $17.09 | 1149 |
| 2025-05-06 | -53.45 | $16.60 | 1300 |
| 2025-05-05 | -43.69 | $16.52 | 800 |
| 2025-05-02 | -47.30 | $16.36 | — |
| 2025-05-01 | -47.30 | $16.36 | — |
| 2025-04-30 | -47.30 | $16.36 | 2400 |
| 2025-04-29 | -39.86 | $16.69 | 3803 |
| 2025-04-28 | -51.13 | $16.19 | — |
| 2025-04-25 | -51.13 | $16.19 | 300 |
| 2025-04-24 | -41.22 | $16.63 | 500 |
| 2025-04-23 | -34.91 | $16.91 | 4102 |
| 2025-04-22 | 0.00 | $17.65 | 1004 |
| 2025-04-21 | -27.44 | $16.40 | 1206 |
| 2025-04-17 | -50.91 | $15.63 | — |
| 2025-04-16 | -53.60 | $15.63 | 600 |
| 2025-04-15 | -54.76 | $15.59 | 300 |
| 2025-04-14 | -34.01 | $16.31 | 1011 |
| 2025-04-11 | -55.62 | $15.56 | 30 |
| 2025-04-10 | -55.62 | $15.56 | 3324 |
| 2025-04-09 | -72.33 | $14.98 | 607 |
| 2025-04-08 | -57.64 | $15.49 | 1900 |
| 2025-04-07 | -56.48 | $15.53 | 1100 |
| 2025-04-04 | -58.89 | $16.00 | 107 |
| 2025-04-03 | -58.89 | $16.00 | 500 |
| 2025-04-02 | -59.29 | $15.99 | 100 |
| 2025-04-01 | -59.29 | $15.99 | 600 |
| 2025-03-31 | -81.03 | $15.44 | 4316 |
| 2025-03-28 | -51.38 | $16.19 | 800 |
| 2025-03-27 | -54.15 | $16.12 | 312 |
| 2025-03-26 | -66.80 | $15.80 | 6332 |
| 2025-03-25 | -7.51 | $17.30 | 241 |
| 2025-03-24 | -7.51 | $17.30 | 400 |
| 2025-03-21 | -29.25 | $16.75 | 241 |
| 2025-03-20 | -29.25 | $16.75 | 524 |
| 2025-03-19 | 0.00 | $16.71 | 500 |
| 2025-03-18 | -56.30 | $15.55 | 1300 |
| 2025-03-17 | -42.22 | $15.74 | 500 |
| 2025-03-14 | -14.85 | $16.01 | 900 |
| 2025-03-13 | -29.10 | $15.60 | 162 |
| 2025-03-12 | -28.40 | $15.60 | 1744 |
| 2025-03-11 | -40.58 | $15.19 | 1000 |
| 2025-03-10 | -48.91 | $14.96 | 1100 |
| 2025-03-07 | -18.48 | $15.80 | 1200 |
| 2025-03-06 | -28.26 | $15.53 | 400 |
| 2025-03-05 | -21.38 | $15.72 | 100100 |
| 2025-03-04 | -23.88 | $15.62 | 16324 |
| 2025-03-03 | -21.11 | $15.70 | 3420 |
| 2025-02-28 | -40.83 | $15.13 | 1041 |
| 2025-02-27 | -38.06 | $15.21 | 1000 |
| 2025-02-26 | -22.75 | $15.50 | 1000 |
| 2025-02-25 | -33.33 | $15.04 | 1000 |
| 2025-02-24 | -7.35 | $16.03 | 1416 |
| 2025-02-21 | -12.07 | $15.85 | 1223 |
| 2025-02-20 | -15.49 | $15.72 | 2700 |
| 2025-02-19 | -5.77 | $16.09 | 1300 |
| 2025-02-18 | -9.74 | $15.65 | 2500 |
| 2025-02-14 | -5.79 | $14.29 | 3000 |
| 2025-02-13 | -27.89 | $13.87 | 29407 |
| 2025-02-12 | -31.05 | $13.81 | 24900 |
| 2025-02-11 | -7.89 | $14.25 | 6915 |
| 2025-02-10 | -24.74 | $13.93 | 2100 |
| 2025-02-07 | -14.74 | $14.12 | 6744 |
| 2025-02-06 | -32.63 | $13.78 | 1036 |
| 2025-02-05 | -6.84 | $14.27 | 1200 |
| 2025-02-04 | -15.26 | $14.11 | 7100 |
| 2025-02-03 | 0.00 | $14.40 | 29200 |
| 2025-01-31 | -20.53 | $14.01 | 9500 |
| 2025-01-30 | -43.68 | $13.57 | 804 |
| 2025-01-29 | -86.84 | $12.75 | 510 |
| 2025-01-28 | -100.00 | $12.50 | 1600 |
| 2025-01-27 | -66.11 | $13.21 | 1700 |
| 2025-01-24 | -100.00 | $12.65 | 548 |
| 2025-01-23 | -62.94 | $13.33 | 1144 |
| 2025-01-22 | -92.35 | $12.83 | 1400 |
| 2025-01-21 | -61.18 | $13.36 | 1339 |
| 2025-01-17 | -42.35 | $13.68 | 1100 |
| 2025-01-16 | -51.81 | $13.90 | 68600 |
| 2025-01-15 | -33.33 | $14.36 | 700 |
| 2025-01-14 | -77.32 | $13.69 | 500 |
| 2025-01-13 | -45.50 | $14.40 | 6801 |
| 2025-01-10 | -74.60 | $14.04 | 1000 |
| 2025-01-08 | -65.30 | $14.35 | 1421 |
| 2025-01-07 | -76.03 | $14.01 | 1921 |
| 2025-01-06 | -69.48 | $14.30 | 2000 |
| 2025-01-03 | -84.30 | $13.79 | 402 |
| 2025-01-02 | -87.79 | $13.67 | 2111 |
| 2024-12-31 | -96.22 | $13.38 | 400 |
| 2024-12-30 | -82.27 | $13.86 | 5500 |
| 2024-12-27 | -88.37 | $13.65 | 836 |
| 2024-12-26 | -81.10 | $13.90 | 1700 |
| 2024-12-24 | -93.90 | $13.46 | 839 |
| 2024-12-23 | -85.47 | $13.75 | 2636 |
| 2024-12-20 | -92.73 | $13.50 | 1800 |
| 2024-12-19 | -100.00 | $13.51 | 37900 |
| 2024-12-18 | -82.43 | $14.11 | 174226 |
| 2024-12-17 | -39.16 | $15.19 | 5701 |
| 2024-12-16 | -35.38 | $15.19 | 5701 |
| 2024-12-13 | -32.82 | $15.19 | 1700 |
| 2024-12-12 | -26.28 | $15.36 | 5701 |
| 2024-12-11 | -29.25 | $15.21 | 5701 |
| 2024-12-10 | -28.26 | $15.26 | 7248 |
| 2024-12-09 | -35.18 | $14.91 | 14500 |
| 2024-12-06 | 0.00 | $16.69 | 431 |
| 2024-12-05 | 0.00 | $16.66 | 2039 |
| 2024-12-04 | 0.00 | $16.32 | 52 |
| 2024-12-03 | 0.00 | $16.32 | 41135 |
| 2024-12-02 | 0.00 | $16.27 | 1600 |
| 2024-11-29 | -5.88 | $14.83 | — |
| 2024-11-27 | -5.88 | $14.83 | 29 |
| 2024-11-26 | -5.36 | $14.83 | 1000 |
| 2024-11-25 | -10.44 | $14.53 | 39400 |
| 2024-11-22 | -6.87 | $14.54 | 2800 |
| 2024-11-21 | -1.87 | $14.77 | 1400 |
| 2024-11-20 | -11.29 | $13.90 | 11300 |
| 2024-11-19 | -1.55 | $13.23 | 1911 |
| 2024-11-18 | -11.76 | $12.45 | 546 |
| 2024-11-15 | -22.76 | $12.12 | 600 |
| 2024-11-14 | -41.04 | $11.63 | 900 |
| 2024-11-13 | -23.51 | $12.10 | 223 |
| 2024-11-12 | -23.88 | $12.09 | 827 |
| 2024-11-11 | -21.27 | $12.16 | 1103 |
| 2024-11-08 | -12.69 | $12.39 | 2117 |
| 2024-11-07 | 0.00 | $12.58 | 1900 |
| 2024-11-06 | -24.49 | $11.90 | 213 |
| 2024-11-05 | -12.24 | $12.20 | 600 |
| 2024-11-04 | -1.63 | $12.46 | 6132 |
| 2024-11-01 | -17.96 | $12.06 | 1600 |
| 2024-10-31 | -0.82 | $12.48 | 14400 |
| 2024-10-30 | -31.41 | $11.36 | 2329 |
| 2024-10-29 | -72.25 | $10.58 | 3700 |
| 2024-10-28 | -74.87 | $10.53 | 6100 |
| 2024-10-25 | -100.00 | $10.05 | 1529 |
| 2024-10-24 | -75.00 | $10.62 | 3200 |
| 2024-10-23 | -93.78 | $10.30 | 3900 |
| 2024-10-22 | -84.00 | $10.52 | 4004 |
| 2024-10-21 | -100.00 | $10.35 | 7327 |
| 2024-10-18 | -86.80 | $10.70 | 1800 |
| 2024-10-17 | -87.58 | $11.00 | 3400 |
| 2024-10-16 | -86.34 | $11.02 | 7901 |
| 2024-10-15 | -90.68 | $10.95 | 9736 |
| 2024-10-14 | -100.00 | $10.80 | 1720 |
| 2024-10-11 | -97.12 | $11.06 | 11900 |
| 2024-10-10 | -100.00 | $11.05 | 1216 |
| 2024-10-09 | -96.09 | $11.18 | 2216 |
| 2024-10-08 | -46.28 | $11.85 | 1600 |
| 2024-10-07 | -71.31 | $11.55 | 4400 |
| 2024-10-04 | -75.21 | $11.51 | 1817 |
| 2024-10-03 | -47.11 | $11.85 | 1200 |
| 2024-10-02 | -72.66 | $11.56 | 47000 |
| 2024-10-01 | -58.09 | $11.78 | 1500 |
| 2024-09-30 | -67.10 | $11.72 | 741 |
| 2024-09-27 | -98.32 | $11.24 | 1300 |
| 2024-09-26 | -35.12 | $12.41 | 900 |
| 2024-09-25 | -57.74 | $12.03 | 2300 |
| 2024-09-24 | -93.45 | $11.43 | 1600 |
| 2024-09-23 | -90.48 | $11.48 | 300 |
| 2024-09-20 | -90.48 | $11.48 | 1800 |
| 2024-09-19 | -50.00 | $12.16 | 700 |
| 2024-09-18 | -72.02 | $11.79 | 6900 |
| 2024-09-17 | -77.98 | $11.69 | 604 |
| 2024-09-16 | -77.98 | $11.69 | 2105 |
| 2024-09-13 | -78.57 | $11.68 | 1918 |
| 2024-09-12 | -46.43 | $12.22 | 908 |
| 2024-09-11 | -79.29 | $11.89 | 191444 |
| 2024-09-10 | -48.63 | $12.29 | 37306 |
| 2024-09-09 | -34.10 | $12.41 | 14200 |
| 2024-09-06 | -36.65 | $12.30 | 100 |
| 2024-09-05 | -36.65 | $12.30 | 816 |
| 2024-09-04 | -22.51 | $12.57 | 100 |
| 2024-09-03 | -18.78 | $12.57 | 626 |
| 2024-08-30 | -26.42 | $12.35 | 4612 |
| 2024-08-29 | -17.73 | $12.36 | 2201 |
| 2024-08-28 | -9.57 | $12.59 | 938 |
| 2024-08-27 | 0.00 | $12.86 | 900 |
| 2024-08-26 | -15.96 | $12.41 | 1620 |
| 2024-08-23 | -4.85 | $12.59 | 17817 |
| 2024-08-22 | -20.90 | $12.16 | 4300 |
| 2024-08-21 | -9.05 | $12.15 | 2551 |
| 2024-08-20 | -9.05 | $12.15 | 4600 |
| 2024-08-19 | 0.00 | $12.36 | 846 |
| 2024-08-16 | -9.26 | $12.00 | 2507 |
| 2024-08-15 | -13.89 | $11.90 | 1600 |
| 2024-08-14 | 0.00 | $12.20 | 400 |
| 2024-08-13 | -23.47 | $11.54 | 1248 |
| 2024-08-12 | -37.24 | $11.27 | 2200 |
| 2024-08-09 | -18.37 | $11.64 | 6800 |
| 2024-08-08 | -43.37 | $11.15 | 3600 |
| 2024-08-07 | -43.88 | $11.14 | 8300 |
| 2024-08-06 | -48.65 | $10.80 | 11815 |
| 2024-08-05 | -10.28 | $11.00 | 4115 |
| 2024-08-02 | -70.09 | $10.36 | 5500 |
| 2024-08-01 | -100.00 | $10.19 | 9700 |
| 2024-07-31 | -37.50 | $10.78 | 400 |
| 2024-07-30 | -11.36 | $11.01 | 1342 |
| 2024-07-29 | -44.32 | $10.72 | 7200 |
| 2024-07-26 | -50.57 | $10.66 | 2000 |
| 2024-07-25 | -8.05 | $11.03 | 4000 |
| 2024-07-24 | -66.04 | $10.59 | 145000 |
| 2024-07-23 | -75.00 | $10.50 | 4334 |
| 2024-07-22 | -19.44 | $11.10 | 3475 |
| 2024-07-19 | -74.07 | $10.51 | 5528 |
| 2024-07-18 | -45.37 | $10.82 | 1939 |
| 2024-07-17 | -61.11 | $10.65 | 1897 |
| 2024-07-16 | -79.37 | $10.49 | 3821 |
| 2024-07-15 | -62.70 | $10.70 | 3233 |
| 2024-07-12 | -60.32 | $10.73 | 19642 |
| 2024-07-11 | -73.51 | $10.63 | 830 |
| 2024-07-10 | -56.29 | $10.89 | 1413 |
| 2024-07-09 | -84.77 | $10.46 | 2382 |
| 2024-07-08 | -80.79 | $10.52 | 4340 |
| 2024-07-05 | -69.33 | $10.70 | 2190 |
| 2024-07-03 | -55.33 | $10.91 | 1222 |
| 2024-07-02 | -54.79 | $10.94 | 4051 |
| 2024-07-01 | -79.85 | $10.67 | 2754 |
| 2024-06-28 | -100.00 | $10.40 | 9901 |
| 2024-06-27 | -99.25 | $10.42 | 41324 |
| 2024-06-26 | -70.97 | $10.86 | 2450 |
| 2024-06-25 | -74.19 | $10.82 | 11063 |
| 2024-06-24 | -60.56 | $10.88 | 1820 |
| 2024-06-21 | -50.69 | $11.01 | 3769 |
| 2024-06-20 | -45.70 | $11.05 | 4543 |
| 2024-06-18 | -43.71 | $11.08 | 4337 |
| 2024-06-17 | -56.95 | $10.88 | 4006 |
| 2024-06-14 | -41.06 | $11.12 | 4140 |
| 2024-06-13 | -49.67 | $10.99 | 1239 |
| 2024-06-12 | -31.79 | $11.26 | 3852 |
| 2024-06-11 | -28.87 | $11.24 | 2303 |
| 2024-06-10 | -22.54 | $11.33 | 2268 |
| 2024-06-07 | -59.86 | $10.80 | 1824 |
| 2024-06-06 | -6.34 | $11.56 | 710 |
| 2024-06-05 | -4.23 | $11.59 | 1275 |
| 2024-06-04 | -42.25 | $11.05 | 1975 |
| 2024-06-03 | -40.86 | $11.33 | 111959 |
| 2024-05-31 | -48.92 | $11.18 | 3438 |
| 2024-05-30 | -73.12 | $10.73 | 7244 |
| 2024-05-29 | -74.19 | $10.71 | 32171 |
| 2024-05-28 | -63.98 | $10.90 | 6361 |
| 2024-05-24 | -77.42 | $10.65 | 3877 |
| 2024-05-23 | -85.48 | $10.50 | 4855 |
| 2024-05-22 | -83.51 | $10.55 | 13372 |
| 2024-05-21 | -82.21 | $11.14 | 12708 |
| 2024-05-20 | -90.04 | $10.92 | 12410 |
| 2024-05-17 | -93.95 | $10.81 | 7780 |
| 2024-05-16 | -94.64 | $10.80 | 11922 |
| 2024-05-15 | -94.64 | $10.80 | 2651 |
| 2024-05-14 | -92.59 | $10.95 | 2504 |
| 2024-05-13 | -92.96 | $10.94 | 13682 |
| 2024-05-10 | -74.44 | $11.44 | 1039 |
| 2024-05-09 | -82.96 | $11.21 | 4967 |
| 2024-05-08 | -99.63 | $10.76 | 1763 |
| 2024-05-07 | -100.00 | $11.14 | 2304 |
| 2024-05-06 | -61.82 | $12.09 | 3229 |
| 2024-05-03 | -85.00 | $11.58 | 4382 |
| 2024-05-02 | -80.79 | $11.60 | 1062 |
| 2024-05-01 | -80.24 | $11.46 | 1390 |
| 2024-04-30 | -86.29 | $11.31 | 907 |
| 2024-04-29 | -75.40 | $11.58 | 2282 |
| 2024-04-26 | -62.10 | $11.91 | 1237 |
| 2024-04-25 | -51.61 | $12.17 | 1975 |
| 2024-04-23 | 0.00 | $13.45 | 1026 |
| 2024-04-22 | -17.76 | $12.73 | 1673 |
| 2024-04-19 | -39.22 | $12.21 | 1610 |
| 2024-04-18 | -38.24 | $12.23 | 800 |
| 2024-04-17 | -43.14 | $12.13 | 2690 |
| 2024-04-16 | -31.37 | $12.37 | 3589 |
| 2024-04-15 | -18.63 | $12.63 | 3161 |
| 2024-04-11 | -19.05 | $12.50 | 6356 |
| 2024-04-10 | 0.00 | $12.10 | 3362 |
| 2024-04-09 | -61.29 | $11.30 | 1291 |
| 2024-04-08 | -46.77 | $11.48 | 8144 |
| 2024-04-05 | -46.77 | $11.48 | 2057 |
| 2024-04-04 | -9.68 | $11.94 | 24941 |
| 2024-04-03 | -41.13 | $11.55 | 75348 |
| 2024-04-02 | -86.40 | $10.98 | 6551 |
| 2024-04-01 | -57.06 | $11.13 | 1433 |
| 2024-03-28 | -41.72 | $11.38 | 1594 |
| 2024-03-27 | -36.81 | $11.46 | 26143 |
| 2024-03-26 | -11.66 | $11.87 | 203735 |
| 2024-03-25 | -28.83 | $11.59 | 2413 |
| 2024-03-22 | -27.81 | $11.59 | 13238 |
| 2024-03-21 | -21.89 | $11.69 | 2330 |
| 2024-03-20 | -28.40 | $11.58 | 4086 |
| 2024-03-19 | -14.20 | $11.82 | 5268 |
| 2024-03-18 | -15.79 | $11.79 | 1179 |
| 2024-03-15 | -24.31 | $11.46 | 9324 |
| 2024-03-14 | -26.52 | $11.42 | 5211 |
| 2024-03-13 | -56.82 | $10.83 | 2131 |
| 2024-03-12 | -53.41 | $10.89 | 538 |
| 2024-03-11 | -2.27 | $11.79 | 1446 |
| 2024-03-08 | 0.00 | $11.83 | 2546 |
| 2024-03-07 | -11.11 | $11.59 | 2765 |
| 2024-03-06 | -2.42 | $11.68 | 10795 |
| 2024-03-05 | -40.00 | $11.06 | 12058 |
| 2024-03-04 | -52.73 | $10.85 | 51574 |
| 2024-03-01 | -55.78 | $10.95 | 17566 |
| 2024-02-29 | -75.88 | $10.55 | 1877 |
| 2024-02-28 | -59.30 | $10.88 | 1948 |
| 2024-02-27 | -48.74 | $11.09 | 9612 |
| 2024-02-26 | -84.92 | $10.37 | 10227 |
| 2024-02-23 | -56.28 | $10.94 | 10301 |
| 2024-02-22 | -65.83 | $10.75 | 3246 |
| 2024-02-21 | -61.31 | $10.84 | 13276 |
| 2024-02-20 | -66.33 | $10.74 | 9681 |
| 2024-02-16 | -83.92 | $10.39 | 4707 |
| 2024-02-15 | -83.42 | $10.40 | 4819 |
| 2024-02-14 | -84.42 | $10.38 | 9612 |
| 2024-02-13 | -79.38 | $10.52 | 5431 |
| 2024-02-12 | -81.05 | $10.61 | 1981 |
| 2024-02-09 | -85.71 | $10.59 | 8115 |
| 2024-02-08 | -65.38 | $10.96 | 3343 |
| 2024-02-07 | -95.73 | $11.03 | 8015 |
| 2024-02-06 | -87.18 | $11.13 | 85188 |
| 2024-02-05 | -62.39 | $11.42 | 20954 |
| 2024-02-02 | -7.69 | $12.06 | 11070 |
| 2024-02-01 | -32.79 | $11.75 | 14414 |
| 2024-01-31 | -55.74 | $11.47 | 72182 |
| 2024-01-30 | -71.31 | $11.28 | 52959 |
| 2024-01-29 | -70.49 | $11.29 | 19919 |
| 2024-01-26 | -72.13 | $11.27 | 4080 |
| 2024-01-25 | -92.62 | $11.02 | 11216 |
| 2024-01-24 | -74.82 | $11.11 | 400 |
| 2024-01-23 | -74.82 | $11.11 | 1482 |
| 2024-01-22 | -50.36 | $11.45 | 1235 |
| 2024-01-19 | -74.10 | $11.12 | 801 |
| 2024-01-18 | -52.07 | $11.57 | 1585 |
| 2024-01-17 | -40.83 | $11.76 | 8332 |
| 2024-01-16 | -25.44 | $12.02 | 1094 |
| 2024-01-12 | -47.93 | $11.64 | 803 |
| 2024-01-11 | -43.16 | $11.84 | 6895 |
| 2024-01-10 | -32.11 | $12.05 | 980 |
| 2024-01-09 | -47.89 | $11.75 | 959 |
| 2024-01-08 | -53.68 | $11.64 | 1493 |
| 2024-01-05 | -61.05 | $11.50 | 1186 |
| 2024-01-04 | -68.95 | $11.35 | 1162 |
| 2024-01-03 | -73.68 | $11.26 | 1052 |
| 2024-01-02 | -67.37 | $11.38 | 1575 |
| 2023-12-29 | -64.74 | $11.43 | 255 |
| 2023-12-28 | -77.37 | $11.19 | 1070 |
| 2023-12-27 | -73.68 | $11.26 | 3512 |
| 2023-12-26 | -100.00 | $10.76 | 4171 |
| 2023-12-22 | -59.32 | $11.61 | 535 |
| 2023-12-21 | -67.80 | $11.46 | 6607 |
| 2023-12-20 | -37.29 | $12.00 | 878 |
| 2023-12-19 | -10.71 | $12.45 | 1287 |
| 2023-12-18 | -20.10 | $12.25 | 4044 |
| 2023-12-15 | -14.71 | $12.36 | 1291 |
| 2023-12-14 | -21.57 | $12.22 | 1809 |
| 2023-12-13 | -31.37 | $12.02 | 1454 |
| 2023-12-12 | -23.32 | $12.10 | 12286 |
| 2023-12-11 | 0.00 | $12.55 | 355 |
| 2023-12-08 | 0.00 | $12.03 | 1486 |
| 2023-12-07 | 0.00 | $11.91 | 383333 |
| 2023-12-06 | -14.11 | $11.68 | 2831 |
| 2023-12-05 | -9.82 | $11.75 | 1756 |
| 2023-12-04 | -46.05 | $11.16 | 1234 |
| 2023-12-01 | -39.11 | $11.51 | 1408 |
| 2023-11-30 | -54.95 | $11.19 | 1384 |
| 2023-11-29 | -36.14 | $11.57 | 1101 |
| 2023-11-28 | -52.72 | $11.24 | 2084 |
| 2023-11-27 | -51.49 | $11.26 | 1952 |
| 2023-11-24 | -67.82 | $10.93 | 283 |
| 2023-11-22 | -56.44 | $11.16 | 507 |
| 2023-11-21 | -71.78 | $10.85 | 3169 |
| 2023-11-20 | -83.17 | $10.62 | 1402 |
| 2023-11-17 | -57.35 | $11.14 | 1150 |
| 2023-11-16 | -83.17 | $10.62 | 300 |
| 2023-11-15 | -83.17 | $10.62 | 714 |
| 2023-11-14 | -43.42 | $11.42 | 400 |
| 2023-11-13 | -45.05 | $11.39 | 3786 |
| 2023-11-10 | -100.00 | $10.28 | 1540 |
| 2023-11-09 | -94.03 | $10.65 | 638 |
| 2023-11-08 | -100.00 | $10.54 | 3186 |
| 2023-11-07 | -36.30 | $11.81 | 600 |
| 2023-11-06 | -36.67 | $11.81 | 1026 |
| 2023-11-03 | -34.19 | $11.84 | 542 |
| 2023-11-02 | -16.30 | $12.08 | 1125 |
| 2023-11-01 | -34.07 | $11.84 | 1074 |
| 2023-10-31 | -80.81 | $11.21 | 546 |
| 2023-10-30 | -51.52 | $11.60 | 1368 |
| 2023-10-27 | -76.30 | $11.27 | 400 |
| 2023-10-26 | -76.30 | $11.27 | 353 |
| 2023-10-25 | -59.63 | $11.50 | 681 |
| 2023-10-24 | -74.07 | $11.30 | 2475 |
| 2023-10-23 | -68.37 | $11.38 | 921 |
| 2023-10-20 | -100.00 | $10.95 | 917 |
| 2023-10-19 | -56.10 | $11.61 | 682 |
| 2023-10-18 | -42.28 | $11.78 | 1748 |
| 2023-10-17 | -62.60 | $11.53 | 663 |
| 2023-10-16 | -36.18 | $11.86 | 498 |
| 2023-10-13 | -19.51 | $12.06 | 1864 |
| 2023-10-12 | -29.27 | $11.94 | 1748 |
| 2023-10-11 | -12.06 | $12.14 | 1209 |
| 2023-10-10 | -30.32 | $11.90 | 300 |
| 2023-10-09 | -29.42 | $11.90 | 627 |
| 2023-10-06 | -56.00 | $11.57 | 2064 |
| 2023-10-05 | -72.40 | $11.37 | 1480 |
| 2023-10-04 | -96.00 | $11.07 | 441 |
| 2023-10-03 | -65.60 | $11.45 | 1165 |
| 2023-10-02 | -73.60 | $11.35 | 500 |
| 2023-09-29 | -74.00 | $11.35 | 2299 |
| 2023-09-28 | -76.80 | $11.31 | 723 |
| 2023-09-27 | -76.88 | $11.31 | 1126 |
| 2023-09-26 | -51.60 | $11.63 | 1583 |
| 2023-09-25 | -59.60 | $11.53 | 940 |
| 2023-09-22 | -46.51 | $11.67 | 3747 |
| 2023-09-21 | -22.09 | $11.99 | 402 |
| 2023-09-20 | -38.06 | $11.78 | 423 |
| 2023-09-19 | 0.00 | $12.27 | 846 |
| 2023-09-18 | -27.60 | $11.68 | 1327 |
| 2023-09-15 | -6.25 | $11.88 | 389 |
| 2023-09-14 | -84.38 | $11.13 | 649 |
| 2023-09-13 | -84.04 | $11.05 | 470 |
| 2023-09-12 | -32.63 | $11.59 | 25099 |
| 2023-09-11 | 0.00 | $11.94 | 1071 |
| 2023-09-08 | -48.64 | $11.43 | 405 |
| 2023-09-07 | -29.93 | $11.63 | 1032 |
| 2023-09-06 | -28.06 | $11.65 | 481 |
| 2023-09-05 | -22.63 | $11.77 | 670 |
| 2023-09-01 | -24.37 | $11.75 | 399 |
| 2023-08-31 | -45.26 | $11.51 | 1538 |
| 2023-08-30 | -79.20 | $11.12 | — |
| 2023-08-29 | -79.20 | $11.12 | 1415 |
| 2023-08-28 | -33.07 | $11.65 | 692 |
| 2023-08-25 | -91.38 | $10.98 | 228 |
| 2023-08-24 | -68.76 | $11.24 | 484 |
| 2023-08-23 | -79.12 | $11.12 | 715 |
| 2023-08-22 | -71.37 | $11.21 | 820 |
| 2023-08-21 | -53.96 | $11.41 | 1271 |
| 2023-08-18 | -75.72 | $11.16 | — |
| 2023-08-17 | -75.72 | $11.16 | 2165 |
| 2023-08-16 | -40.03 | $11.57 | 4454 |
| 2023-08-15 | -50.81 | $11.56 | 813 |
| 2023-08-14 | -84.34 | $11.23 | 1848 |
| 2023-08-11 | -8.43 | $11.95 | 592 |
| 2023-08-10 | -29.52 | $11.75 | 300 |
| 2023-08-09 | -29.68 | $11.75 | 40228 |
| 2023-08-08 | -55.88 | $11.50 | 6052 |
| 2023-08-07 | -51.01 | $11.31 | 809 |
| 2023-08-04 | -38.93 | $11.40 | 1062 |
| 2023-08-03 | -52.91 | $11.24 | 3551 |
| 2023-08-02 | -62.72 | $11.15 | 477 |
| 2023-08-01 | -8.73 | $11.61 | 1601 |
| 2023-07-31 | -2.21 | $11.67 | 676 |
| 2023-07-28 | -53.54 | $11.21 | 16257 |
| 2023-07-27 | -17.89 | $11.50 | 2269 |
| 2023-07-26 | -16.01 | $11.52 | 4350 |
| 2023-07-25 | -14.93 | $11.33 | — |
| 2023-07-24 | -15.35 | $11.33 | 2437 |
| 2023-07-21 | -33.83 | $11.16 | 1421 |
| 2023-07-20 | -20.15 | $11.27 | — |
| 2023-07-19 | -20.15 | $11.27 | 4965 |
| 2023-07-18 | -31.34 | $11.08 | 612 |
| 2023-07-17 | -26.93 | $11.12 | 1044 |
| 2023-07-14 | -35.11 | $11.09 | 648 |
| 2023-07-13 | -31.04 | $11.26 | 814 |
| 2023-07-12 | -42.97 | $11.19 | 653 |
| 2023-07-11 | -49.90 | $11.12 | 1695 |
| 2023-07-10 | -59.57 | $11.03 | 2471 |
| 2023-07-07 | -79.43 | $10.83 | 771 |
| 2023-07-06 | -79.53 | $10.83 | 1593 |
| 2023-07-05 | -84.01 | $10.79 | 583 |
| 2023-07-03 | -66.70 | $10.96 | 1597 |
| 2023-06-30 | -80.45 | $10.82 | 1725 |
| 2023-06-29 | -88.90 | $10.74 | 5857 |
| 2023-06-28 | -69.16 | $10.87 | 57742 |
| 2023-06-27 | -50.47 | $11.07 | 274 |
| 2023-06-26 | -61.59 | $10.95 | 1340 |
| 2023-06-23 | -55.75 | $11.01 | 1791 |
| 2023-06-22 | -42.52 | $11.16 | 764 |
| 2023-06-21 | -32.71 | $11.26 | 751 |
| 2023-06-20 | -48.60 | $11.09 | 612 |
| 2023-06-16 | -28.97 | $11.30 | 499 |
| 2023-06-15 | -26.17 | $11.33 | 10334 |
| 2023-06-14 | -6.12 | $11.54 | 759 |
| 2023-06-13 | -25.23 | $11.34 | 10643 |
| 2023-06-12 | 0.00 | $11.53 | 4748 |
| 2023-06-09 | -9.14 | $11.39 | 1387 |
| 2023-06-08 | -38.71 | $11.11 | 200 |
| 2023-06-07 | -38.28 | $11.11 | 819 |
| 2023-06-06 | -18.28 | $11.30 | 38827 |
| 2023-06-05 | -42.54 | $11.06 | 2189 |
| 2023-06-02 | -29.56 | $11.07 | 2298 |
| 2023-06-01 | -61.31 | $10.63 | 4672 |
| 2023-05-31 | -67.52 | $10.55 | 2252 |
| 2023-05-30 | -52.41 | $10.73 | 1519 |
| 2023-05-26 | -34.16 | $10.92 | 570 |
| 2023-05-25 | -44.72 | $10.75 | 657 |
| 2023-05-24 | -48.45 | $10.69 | — |
| 2023-05-23 | -48.17 | $10.69 | 206 |
| 2023-05-22 | -46.15 | $10.66 | 29617 |
| 2023-05-19 | -47.29 | $10.64 | 953 |
| 2023-05-18 | -42.17 | $10.73 | 2879 |
| 2023-05-17 | 0.00 | $11.47 | 1157 |
| 2023-05-16 | 0.00 | $11.09 | 18471 |
| 2023-05-15 | -9.09 | $10.90 | 4921 |
| 2023-05-12 | -7.30 | $10.84 | 1221 |
| 2023-05-11 | -11.52 | $10.77 | 589 |
| 2023-05-10 | -9.55 | $10.80 | 3177 |
| 2023-05-09 | -2.25 | $10.67 | 1104 |
| 2023-05-08 | -3.52 | $10.51 | 1013 |
| 2023-05-05 | -6.77 | $10.39 | 3662 |
| 2023-05-04 | -16.64 | $10.24 | 1002 |
| 2023-05-03 | -7.44 | $10.38 | 2256 |
| 2023-05-02 | -18.27 | $10.22 | 4634 |
| 2023-05-01 | -42.62 | $9.86 | 4479 |
| 2023-04-28 | 0.00 | $10.39 | 1193 |
| 2023-04-27 | 0.00 | $10.33 | 2313 |
| 2023-04-26 | -1.08 | $10.11 | 2573 |
| 2023-04-25 | -27.37 | $9.72 | 1815 |
| 2023-04-24 | 0.00 | $9.98 | 1892 |
| 2023-04-21 | 0.00 | $9.98 | 2412 |
| 2023-04-20 | -6.80 | $9.56 | 4698 |
| 2023-04-19 | -44.31 | $9.35 | 1341 |
| 2023-04-18 | -35.11 | $9.40 | 2689 |
| 2023-04-17 | -53.45 | $9.30 | 4815 |
| 2023-04-14 | -60.85 | $9.25 | 2081 |
| 2023-04-13 | -32.89 | $9.42 | 4698 |
| 2023-04-12 | -62.49 | $9.24 | 7964 |
| 2023-04-11 | -75.97 | $9.16 | 7952 |
| 2023-04-10 | -69.07 | $9.20 | 5805 |
| 2023-04-06 | -28.30 | $9.47 | 2044 |
| 2023-04-05 | -37.18 | $9.46 | 8382 |
| 2023-04-04 | -22.75 | $9.55 | 9173 |
| 2023-04-03 | -64.35 | $9.30 | 7330 |
| 2023-03-31 | -53.31 | $9.37 | 79809 |
| 2023-03-30 | -54.16 | $9.36 | 2910 |
| 2023-03-29 | -59.25 | $9.33 | 15797 |
| 2023-03-28 | -16.81 | $9.58 | 13721 |
| 2023-03-27 | -13.41 | $9.60 | 11871 |
| 2023-03-24 | -25.30 | $9.53 | 17637 |
| 2023-03-23 | -39.73 | $9.45 | 4911 |
| 2023-03-22 | -29.54 | $9.51 | 55036 |
| 2023-03-21 | -35.48 | $9.47 | 12389 |
| 2023-03-20 | -60.98 | $9.41 | 61683 |
| 2023-03-17 | -71.43 | $9.35 | 29356 |
| 2023-03-16 | -68.13 | $9.38 | 14371 |
| 2023-03-15 | -81.37 | $9.28 | 10911 |
| 2023-03-14 | -86.86 | $9.27 | 29715 |
| 2023-03-13 | -84.67 | $9.30 | 67665 |
| 2023-03-10 | -82.31 | $9.39 | 10740 |
| 2023-03-09 | -69.23 | $9.56 | 12049 |
| 2023-03-08 | -78.46 | $9.44 | 8745 |
| 2023-03-07 | -89.14 | $9.35 | 58260 |
| 2023-03-06 | -90.29 | $9.33 | 12044 |
| 2023-03-03 | -87.14 | $9.39 | 3015 |
| 2023-03-02 | -96.29 | $9.23 | 1589 |
| 2023-03-01 | -86.89 | $9.43 | 47742 |
| 2023-02-28 | -83.50 | $9.50 | 77129 |
| 2023-02-27 | -82.04 | $9.53 | 9116 |
| 2023-02-24 | -89.81 | $9.37 | 9179 |
| 2023-02-23 | -91.75 | $9.33 | 21399 |
| 2023-02-22 | -86.27 | $9.46 | 27769 |
| 2023-02-21 | -76.57 | $9.88 | 26384 |
| 2023-02-17 | -72.57 | $9.95 | 15923 |
| 2023-02-16 | -69.71 | $10.00 | 13453 |
| 2023-02-15 | -67.43 | $10.04 | 106924 |
| 2023-02-14 | -43.43 | $10.46 | 83342 |
| 2023-02-13 | -58.29 | $10.20 | 21877 |
| 2023-02-10 | -49.71 | $10.35 | 12715 |
| 2023-02-09 | -53.71 | $10.28 | 11643 |
| 2023-02-08 | -50.53 | $10.26 | 23973 |
| 2023-02-07 | -15.70 | $10.91 | 165682 |
| 2023-02-06 | -46.08 | $10.31 | 19854 |
| 2023-02-03 | -34.34 | $10.54 | 7248 |
| 2023-02-02 | -19.10 | $10.84 | 30341 |
| 2023-02-01 | -8.04 | $11.06 | 6094 |
| 2023-01-31 | -6.30 | $10.42 | 665 |
| 2023-01-30 | -33.56 | $9.72 | 476 |
| 2023-01-27 | -33.56 | $9.72 | 1678 |
| 2023-01-26 | -42.47 | $9.65 | 538 |
| 2023-01-25 | -26.03 | $9.77 | 1627 |
| 2023-01-24 | -57.53 | $9.54 | 2014 |
| 2023-01-23 | -47.95 | $9.61 | 959 |
| 2023-01-20 | -38.36 | $9.68 | 66 |
| 2023-01-19 | -38.36 | $9.68 | 10031 |
| 2023-01-18 | -35.90 | $9.68 | 1567 |
| 2023-01-17 | -48.72 | $9.58 | 5164 |
| 2023-01-13 | -36.54 | $9.68 | 550 |
| 2023-01-12 | -39.74 | $9.65 | 11025 |
| 2023-01-11 | -81.41 | $9.33 | 187811 |
| 2023-01-10 | -91.67 | $9.25 | 23898 |
| 2023-01-09 | -80.77 | $9.33 | 373 |
| 2023-01-06 | -78.67 | $9.31 | 1035 |
| 2023-01-05 | -71.57 | $9.23 | 298 |
| 2023-01-04 | -71.57 | $9.23 | 4131 |
| 2023-01-03 | -10.71 | $9.84 | 258 |
| 2022-12-30 | 0.00 | $9.96 | 290 |
| 2022-12-29 | 0.00 | $9.88 | 794 |
| 2022-12-28 | -20.79 | $9.64 | 595 |
| 2022-12-27 | -33.17 | $9.52 | 330 |
| 2022-12-23 | 0.00 | $9.85 | 240 |
| 2022-12-22 | -4.84 | $9.73 | 621 |
| 2022-12-21 | 0.00 | $9.74 | 4129 |
| 2022-12-20 | -3.33 | $9.71 | 2875 |
| 2022-12-19 | -46.39 | $9.18 | 1441 |
| 2022-12-16 | -30.41 | $9.34 | 3027 |
| 2022-12-15 | -20.95 | $9.41 | 2202 |
| 2022-12-14 | -9.52 | $9.53 | 1683 |
| 2022-12-13 | -2.86 | $9.60 | 1577 |
| 2022-12-12 | -0.60 | $9.41 | 453 |
| 2022-12-09 | 0.00 | $9.30 | 4780 |
| 2022-12-08 | -16.90 | $9.17 | 3234 |
| 2022-12-07 | -49.30 | $8.94 | 124 |
| 2022-12-06 | -49.30 | $8.94 | 2396 |
| 2022-12-05 | -63.38 | $8.84 | 1266 |
| 2022-12-02 | -19.72 | $9.15 | 3422 |
| 2022-12-01 | -21.13 | $9.14 | 3058 |
| 2022-11-30 | -29.58 | $9.08 | 720 |
| 2022-11-29 | -5.63 | $9.25 | 7948 |
| 2022-11-28 | 0.00 | $9.29 | 3015 |
| 2022-11-25 | 0.00 | $9.20 | 234 |
| 2022-11-23 | -5.77 | $9.07 | 340 |
| 2022-11-22 | -25.00 | $8.97 | 525 |
| 2022-11-21 | -74.59 | $8.66 | 671 |
| 2022-11-18 | -29.58 | $8.89 | 1321 |
| 2022-11-17 | -63.41 | $8.58 | 66 |
| 2022-11-16 | -63.41 | $8.58 | 557 |
| 2022-11-15 | -59.76 | $8.61 | 1165 |
| 2022-11-14 | -59.76 | $8.61 | 2490 |
| 2022-11-11 | -28.05 | $8.87 | 1085 |
| 2022-11-10 | -28.05 | $8.87 | 1203 |
| 2022-11-09 | -58.54 | $8.62 | — |
| 2022-11-08 | -58.54 | $8.62 | 1753 |
| 2022-11-07 | -47.56 | $8.71 | 5176 |
| 2022-11-04 | -48.78 | $8.70 | 1343 |
| 2022-11-03 | -31.71 | $8.84 | 562 |
| 2022-11-02 | -31.71 | $8.84 | 72 |
| 2022-11-01 | -31.71 | $8.84 | 731 |
| 2022-10-31 | -23.78 | $8.91 | 2510 |
| 2022-10-28 | 0.00 | $9.10 | 2576 |
| 2022-10-27 | -20.37 | $8.71 | 1933 |
| 2022-10-26 | -27.78 | $8.67 | 195 |
| 2022-10-25 | -57.39 | $8.51 | 1433 |
| 2022-10-24 | -74.07 | $8.42 | 12064 |
| 2022-10-21 | -42.59 | $8.59 | 1252 |
| 2022-10-20 | -66.67 | $8.51 | 1355 |
| 2022-10-19 | -65.38 | $8.60 | 5848 |
| 2022-10-18 | -100.00 | $8.33 | 24255 |
| 2022-10-17 | -80.49 | $8.53 | 20034 |
| 2022-10-14 | -70.73 | $8.61 | 12281 |
| 2022-10-13 | -71.95 | $8.60 | 3286 |
| 2022-10-12 | -56.10 | $8.73 | 3312 |
| 2022-10-11 | -52.44 | $8.76 | 5181 |
| 2022-10-10 | -90.24 | $8.45 | 11866 |
| 2022-10-07 | -75.61 | $8.57 | 7215 |
| 2022-10-06 | -63.95 | $8.68 | 749 |
| 2022-10-05 | -63.95 | $8.68 | 1044 |
| 2022-10-04 | -51.16 | $8.79 | 6968 |
| 2022-10-03 | -95.35 | $8.41 | 769 |
| 2022-09-30 | -100.00 | $8.46 | 766 |
| 2022-09-29 | -94.74 | $8.51 | 160249 |
| 2022-09-28 | -85.05 | $8.62 | 4652 |
| 2022-09-27 | -93.85 | $8.55 | 7207 |
| 2022-09-26 | -100.00 | $8.47 | 3527 |
| 2022-09-23 | -82.21 | $8.84 | 7989 |
| 2022-09-22 | -73.08 | $8.93 | 1951 |
| 2022-09-21 | -85.19 | $8.81 | 1941 |
| 2022-09-20 | -78.86 | $8.91 | 21130 |
| 2022-09-19 | -73.08 | $9.03 | 2878 |
| 2022-09-16 | -82.03 | $8.93 | 4511 |
| 2022-09-15 | -100.00 | $8.70 | 2283 |
| 2022-09-14 | -86.51 | $8.89 | 220 |
| 2022-09-13 | -91.27 | $8.83 | 6872 |
| 2022-09-12 | -69.84 | $9.10 | 3897 |
| 2022-09-09 | -66.67 | $9.14 | 1903 |
| 2022-09-08 | -88.10 | $8.87 | 2708 |
| 2022-09-07 | -92.86 | $8.81 | 3313 |
| 2022-09-06 | -100.00 | $8.89 | 6994 |
| 2022-09-02 | -100.00 | $9.05 | 7354 |
| 2022-09-01 | -100.00 | $9.09 | 1346 |
| 2022-08-31 | -66.27 | $9.43 | 4220 |
| 2022-08-30 | -34.94 | $9.69 | 5576 |
| 2022-08-29 | -84.52 | $9.38 | 2839 |
| 2022-08-26 | -88.44 | $9.36 | 3033 |
| 2022-08-25 | -77.60 | $9.47 | 2613 |
| 2022-08-24 | -52.08 | $9.71 | 6718 |
| 2022-08-23 | -30.83 | $9.88 | 1011 |
| 2022-08-22 | -27.10 | $9.92 | 4231 |
| 2022-08-19 | -30.83 | $9.88 | 41109 |
| 2022-08-18 | -33.33 | $9.83 | 2146 |
| 2022-08-17 | -38.65 | $9.75 | 1633 |
| 2022-08-16 | -43.33 | $9.69 | 4395 |
| 2022-08-15 | -42.33 | $9.70 | 5643 |
| 2022-08-12 | -47.58 | $9.62 | 772 |
| 2022-08-11 | -42.74 | $9.65 | 3054 |
| 2022-08-10 | -45.55 | $9.60 | 5514 |
| 2022-08-09 | -69.63 | $9.27 | 1882 |
| 2022-08-08 | -67.41 | $9.30 | 919 |
| 2022-08-05 | -47.44 | $9.56 | 2728 |
| 2022-08-04 | -49.63 | $9.53 | 1720 |
| 2022-08-03 | -45.25 | $9.59 | 3720 |
| 2022-08-02 | -25.00 | $9.81 | 2075 |
| 2022-08-01 | -16.66 | $9.94 | 58631 |
| 2022-07-29 | 0.00 | $9.67 | 1105 |
| 2022-07-28 | -48.69 | $9.57 | 390 |
| 2022-07-27 | -71.20 | $9.14 | 1021 |
| 2022-07-26 | -52.88 | $9.49 | 787 |
| 2022-07-25 | -64.92 | $9.26 | 2233 |
| 2022-07-22 | -65.45 | $9.25 | 1640 |
| 2022-07-21 | -63.35 | $9.29 | 36376 |
| 2022-07-20 | -78.01 | $9.01 | 30638 |
| 2022-07-19 | -68.59 | $9.19 | 3708 |
| 2022-07-18 | -78.53 | $9.00 | 3329 |
| 2022-07-15 | -70.68 | $9.15 | 4590 |
| 2022-07-14 | -84.82 | $8.88 | 1692 |
| 2022-07-13 | -78.01 | $9.01 | 2496 |
| 2022-07-12 | -79.06 | $8.99 | 1398 |
| 2022-07-11 | -57.59 | $9.40 | 2600 |
| 2022-07-08 | -70.68 | $9.15 | 2156 |
| 2022-07-07 | -78.01 | $9.01 | 1009 |
| 2022-07-06 | -84.16 | $8.89 | 5934 |
| 2022-07-05 | -100.00 | $9.07 | 2096 |
| 2022-07-01 | -83.82 | $9.36 | 3365 |
| 2022-06-30 | -13.91 | $10.34 | 1324 |
| 2022-06-29 | -33.96 | $10.05 | 12233 |
| 2022-06-28 | -54.08 | $9.80 | 1615 |
| 2022-06-27 | -76.29 | $9.58 | 2159 |
| 2022-06-24 | -40.00 | $10.01 | 455 |
| 2022-06-23 | -49.09 | $9.91 | 2011 |
| 2022-06-22 | -62.61 | $9.78 | 600 |
| 2022-06-21 | -98.26 | $9.37 | 2774 |
| 2022-06-17 | -54.17 | $9.98 | 1056 |
| 2022-06-16 | -75.00 | $9.78 | 2609 |
| 2022-06-15 | -67.71 | $9.85 | 21416 |
| 2022-06-14 | -53.65 | $9.99 | 25481 |
| 2022-06-13 | -18.75 | $10.32 | 3310 |
| 2022-06-10 | -41.67 | $10.10 | 545 |
| 2022-06-09 | -73.96 | $9.79 | 70 |
| 2022-06-08 | -73.96 | $9.79 | 556 |
| 2022-06-07 | -52.09 | $10.00 | 143 |
| 2022-06-06 | -52.09 | $10.00 | 8956 |
| 2022-06-03 | -100.00 | $9.54 | 102 |
| 2022-06-02 | -69.47 | $9.84 | 4111 |
| 2022-06-01 | -53.47 | $9.73 | 13961 |
| 2022-05-31 | -53.47 | $9.73 | 1110 |
| 2022-05-27 | -20.83 | $10.20 | 1175 |
| 2022-05-26 | -3.47 | $10.45 | 2297 |
| 2022-05-25 | -13.19 | $10.31 | 3941 |
| 2022-05-24 | 0.00 | $10.50 | 897 |
| 2022-05-23 | 0.00 | $10.35 | — |
| 2022-05-20 | 0.00 | $10.35 | 887 |
| 2022-05-19 | 0.00 | $10.35 | 243 |
| 2022-05-18 | 0.00 | $10.11 | 227 |
| 2022-05-17 | 0.00 | $10.10 | 51 |
| 2022-05-16 | 0.00 | $10.10 | 336 |
| 2022-05-13 | -14.08 | $9.80 | — |
| 2022-05-12 | -14.08 | $9.80 | 78 |
| 2022-05-11 | -14.08 | $9.80 | 254 |
| 2022-05-10 | -22.54 | $9.68 | 1039 |
| 2022-05-09 | -21.77 | $9.55 | 974 |
| 2022-05-06 | 0.00 | $9.69 | 140 |
| 2022-05-05 | 0.00 | $9.69 | 463 |
| 2022-05-04 | -43.33 | $9.06 | 298 |
| 2022-05-03 | -43.33 | $9.06 | 519 |
| 2022-05-02 | 0.00 | $9.45 | 177 |
| 2022-04-29 | -8.75 | $9.28 | 71 |
| 2022-04-28 | -12.05 | $9.28 | 382 |
| 2022-04-27 | -47.06 | $9.00 | 537 |
| 2022-04-26 | -28.24 | $9.16 | 200 |
| 2022-04-25 | -65.96 | $8.87 | 130 |
| 2022-04-22 | -39.36 | $9.12 | 101 |
| 2022-04-21 | -39.36 | $9.12 | 125 |
| 2022-04-20 | -50.00 | $9.02 | 1445 |
| 2022-04-19 | -92.92 | $8.63 | 206 |
| 2022-04-18 | -97.34 | $8.58 | 246 |
| 2022-04-14 | -48.67 | $9.13 | 126 |
| 2022-04-13 | -53.60 | $9.13 | 46 |
| 2022-04-12 | -65.27 | $9.13 | 94 |
| 2022-04-11 | -65.27 | $9.13 | 224 |
| 2022-04-08 | -65.27 | $9.13 | 511 |
| 2022-04-07 | -100.00 | $8.55 | 273 |
| 2022-04-06 | -100.00 | $8.71 | 693 |
| 2022-04-05 | -89.23 | $9.18 | 60 |
| 2022-04-04 | -89.23 | $9.18 | 400 |
| 2022-04-01 | -76.15 | $9.35 | 15 |
| 2022-03-31 | -76.15 | $9.35 | 382 |
| 2022-03-30 | -72.31 | $9.40 | 1 |
| 2022-03-29 | -72.93 | $9.40 | 882 |
| 2022-03-28 | -66.17 | $9.49 | 185 |
| 2022-03-25 | -66.17 | $9.49 | 243 |
| 2022-03-24 | -71.43 | $9.42 | 70 |
| 2022-03-23 | -71.43 | $9.42 | 841 |
| 2022-03-22 | -91.53 | $9.68 | 124 |
| 2022-03-21 | -91.53 | $9.68 | 204 |
| 2022-03-18 | -91.53 | $9.68 | 122 |
| 2022-03-17 | -75.60 | $9.80 | 623 |
| 2022-03-16 | -26.53 | $10.17 | 555 |
| 2022-03-15 | -78.25 | $9.78 | 2194 |
| 2022-03-14 | -66.07 | $10.00 | 77 |
| 2022-03-11 | -66.07 | $10.00 | 3767 |
| 2022-03-10 | -100.00 | $9.81 | 200 |
| 2022-03-09 | -5.88 | $10.34 | 802 |
| 2022-03-08 | -70.59 | $10.01 | 10 |
| 2022-03-07 | -70.59 | $10.01 | 395 |
| 2022-03-04 | -52.16 | $10.10 | — |
| 2022-03-03 | -52.16 | $10.10 | 306 |
| 2022-03-02 | -96.08 | $9.88 | 2264 |
| 2022-03-01 | -40.48 | $10.11 | 235 |
| 2022-02-28 | -22.62 | $10.19 | 394 |
| 2022-02-25 | 0.00 | $10.28 | 7 |
| 2022-02-24 | 0.00 | $10.28 | 10401 |
| 2022-02-23 | -33.33 | $9.89 | 143 |
| 2022-02-22 | 0.00 | $10.00 | — |
| 2022-02-18 | 0.00 | $10.00 | 199 |
| 2022-02-17 | -22.95 | $9.86 | 91 |
| 2022-02-16 | -22.95 | $9.86 | — |
| 2022-02-15 | -22.95 | $9.86 | 522 |
| 2022-02-14 | -9.84 | $9.94 | 65 |
| 2022-02-11 | -6.38 | $9.94 | 46 |
| 2022-02-10 | -6.38 | $9.94 | 67 |
| 2022-02-09 | -6.38 | $9.94 | 54 |
| 2022-02-08 | -6.38 | $9.94 | 680 |
| 2022-02-07 | 0.00 | $10.00 | — |
| 2022-02-04 | 0.00 | $10.00 | 13 |
| 2022-02-03 | 0.00 | $10.00 | 176 |
| 2022-02-02 | 0.00 | $9.91 | 104 |
| 2022-02-01 | 0.00 | $9.91 | 152 |
| 2022-01-31 | 0.00 | $9.90 | 372 |
| 2022-01-28 | -14.70 | $9.67 | 848 |
| 2022-01-27 | -4.51 | $9.78 | 34 |
| 2022-01-26 | 0.00 | $9.83 | 362 |
| 2022-01-25 | -28.08 | $9.39 | 171 |
| 2022-01-24 | -2.76 | $9.64 | 255 |
| 2022-01-21 | -1.74 | $9.65 | 265 |
| 2022-01-20 | 0.00 | $9.67 | 848 |
| 2022-01-19 | 0.00 | $9.46 | 412 |
| 2022-01-18 | 0.00 | $9.46 | 412 |
| 2022-01-14 | -54.76 | $9.06 | 73 |
| 2022-01-13 | -54.76 | $9.06 | 95 |
| 2022-01-12 | -54.76 | $9.06 | 152 |
| 2022-01-11 | -54.76 | $9.06 | 742 |
| 2022-01-10 | -54.76 | $9.06 | 452 |
| 2022-01-07 | -85.71 | $8.80 | 266 |
| 2022-01-06 | -52.88 | $8.97 | 990 |
| 2022-01-05 | -51.06 | $8.99 | 195 |
| 2022-01-04 | -64.42 | $8.85 | 388 |
| 2022-01-03 | -65.48 | $8.84 | 656 |
| 2021-12-31 | -72.48 | $8.73 | 2890 |
| 2021-12-30 | -73.45 | $8.69 | 3302 |
| 2021-12-29 | -62.60 | $8.70 | 156 |
| 2021-12-28 | -30.15 | $9.13 | 1036 |
| 2021-12-27 | -57.40 | $8.77 | 45399 |
| 2021-12-23 | -52.67 | $8.83 | 10368 |
| 2021-12-22 | -34.35 | $9.07 | 9874 |
| 2021-12-21 | -31.30 | $9.11 | 21 |
| 2021-12-20 | -31.30 | $9.11 | 912 |
| 2021-12-17 | 0.00 | $9.52 | 465 |
| 2021-12-16 | -17.89 | $9.22 | 1520 |
| 2021-12-15 | -6.27 | $8.93 | 20 |
| 2021-12-14 | -6.27 | $8.93 | 865 |
| 2021-12-13 | -28.92 | $8.74 | 3222 |
| 2021-12-10 | -17.09 | $8.81 | 8580 |
| 2021-12-09 | -58.23 | $8.48 | 1756 |
| 2021-12-08 | -51.90 | $8.53 | 669 |
| 2021-12-07 | -11.08 | $8.85 | 105388 |
| 2021-12-06 | 0.00 | $8.94 | 399 |
| 2021-12-03 | 0.00 | $8.93 | 534 |
| 2021-12-02 | -47.26 | $8.70 | 15070 |
| 2021-12-01 | -86.06 | $8.30 | 2554 |
| 2021-11-30 | -67.31 | $8.49 | 5724 |
| 2021-11-29 | -42.31 | $8.75 | 971 |
| 2021-11-26 | -25.96 | $8.92 | 10125 |
| 2021-11-24 | -84.62 | $8.31 | 1732 |
| 2021-11-23 | -45.31 | $8.61 | 33 |
| 2021-11-22 | -45.31 | $8.61 | 1013 |
| 2021-11-19 | -70.70 | $8.29 | 56 |
| 2021-11-18 | -70.70 | $8.29 | 1837 |
| 2021-11-17 | -81.25 | $8.15 | 1424 |
| 2021-11-16 | -65.23 | $8.36 | 3069 |
| 2021-11-15 | -31.41 | $8.79 | 343 |
| 2021-11-12 | -23.44 | $8.89 | 236 |
| 2021-11-11 | -34.38 | $8.75 | 1456 |
| 2021-11-10 | -42.19 | $8.65 | 2658 |
| 2021-11-09 | -25.94 | $8.86 | 56 |
| 2021-11-08 | -25.94 | $8.86 | 56 |
| 2021-11-05 | -25.94 | $8.86 | 245 |
| 2021-11-04 | -27.21 | $8.90 | 1703 |
| 2021-11-03 | -45.10 | $8.75 | 428 |
| 2021-11-02 | -47.71 | $8.71 | 194 |
| 2021-11-01 | -47.71 | $8.71 | 194 |
| 2021-10-29 | -49.68 | $8.70 | 1788 |
| 2021-10-28 | -76.43 | $8.28 | 3751 |
| 2021-10-27 | -85.28 | $8.15 | 1034 |
| 2021-10-26 | -100.00 | $7.94 | 5411 |
| 2021-10-25 | -100.00 | $7.94 | 1590 |
| 2021-10-22 | -87.63 | $8.28 | 371 |
| 2021-10-21 | -89.78 | $8.24 | 511 |
| 2021-10-20 | -95.70 | $8.13 | 1968 |
| 2021-10-19 | -96.24 | $8.12 | 2091 |
| 2021-10-18 | -100.00 | $8.05 | 2357 |
| 2021-10-15 | -100.00 | $8.27 | 1538 |
| 2021-10-14 | -96.05 | $8.48 | 453 |
| 2021-10-13 | -98.79 | $8.44 | 1257 |
| 2021-10-12 | -95.61 | $8.49 | 1636 |
| 2021-10-11 | -88.02 | $8.93 | 708 |
| 2021-10-08 | -89.92 | $9.05 | 613 |
| 2021-10-07 | -81.51 | $9.15 | 2971 |
| 2021-10-06 | -84.96 | $9.16 | 716 |
| 2021-10-05 | -76.99 | $9.25 | 1666 |
| 2021-10-04 | -63.37 | $9.48 | 806 |
| 2021-10-01 | -83.17 | $9.28 | 2101 |
| 2021-09-30 | -85.44 | $9.26 | 1168 |
| 2021-09-29 | -76.70 | $9.35 | 773 |
| 2021-09-28 | -67.53 | $9.62 | 224 |
| 2021-09-27 | -29.87 | $9.91 | 175 |
| 2021-09-24 | -29.87 | $9.91 | 139 |
| 2021-09-23 | -29.87 | $9.91 | 573 |
| 2021-09-22 | -70.13 | $9.60 | 1140 |
| 2021-09-21 | -29.87 | $9.91 | 410 |
| 2021-09-20 | -25.97 | $9.94 | 431 |
| 2021-09-17 | -58.44 | $9.69 | 176 |
| 2021-09-16 | -50.00 | $9.69 | 900 |
| 2021-09-15 | -32.22 | $9.85 | 96 |
| 2021-09-14 | -32.22 | $9.85 | 1481 |
| 2021-09-13 | -31.11 | $9.86 | 593 |
| 2021-09-10 | -28.89 | $9.88 | 718 |
| 2021-09-09 | -46.67 | $9.72 | 849 |
| 2021-09-08 | -31.11 | $9.86 | 620 |
| 2021-09-07 | -35.56 | $9.82 | 430 |
| 2021-09-03 | -21.67 | $9.95 | 675 |
| 2021-09-02 | -35.56 | $9.82 | 10669 |
| 2021-09-01 | -68.67 | $9.50 | 1874 |
| 2021-08-31 | -84.34 | $9.37 | 980 |
| 2021-08-30 | -69.88 | $9.49 | 320 |
| 2021-08-27 | -45.18 | $9.70 | 418 |
| 2021-08-26 | -42.17 | $9.72 | 918 |
| 2021-08-25 | -69.88 | $9.49 | 1857 |
| 2021-08-24 | -38.89 | $9.72 | 2046 |
| 2021-08-23 | -52.69 | $9.58 | 724 |
| 2021-08-20 | -62.03 | $9.44 | 255 |
| 2021-08-19 | -49.37 | $9.54 | 2686 |
| 2021-08-18 | -43.04 | $9.59 | 5859 |
| 2021-08-17 | -58.89 | $9.40 | 926 |
| 2021-08-16 | -21.11 | $9.74 | 325 |
| 2021-08-13 | -15.56 | $9.79 | 750 |
| 2021-08-12 | -30.00 | $9.66 | 1359 |
| 2021-08-11 | -4.44 | $9.89 | 121 |
| 2021-08-10 | -4.44 | $9.89 | 1435 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.47
2026-08-07
Close Price
$19.47
Vol: 22644Average Directional Index - Detailed Analysis
Minimum
6.58
Average
17.81
Maximum
53.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.47 | $19.47 | 22644 |
| 2026-08-06 | 18.85 | $19.74 | 3411 |
| 2026-08-05 | 19.25 | $18.30 | 1000 |
| 2026-08-04 | 19.78 | $19.22 | 2800 |
| 2026-08-03 | 20.54 | $20.31 | 4318 |
| 2026-07-31 | 21.34 | $19.85 | 22000 |
| 2026-07-30 | 21.18 | $19.56 | 1900 |
| 2026-07-29 | 21.57 | $19.07 | 1200 |
| 2026-07-28 | 21.68 | $18.84 | 5600 |
| 2026-07-27 | 21.66 | $19.18 | 5525 |
| 2026-07-24 | 22.27 | $18.52 | 3100 |
| 2026-07-23 | 22.70 | $18.32 | 4300 |
| 2026-07-22 | 23.24 | $17.72 | 1100 |
| 2026-07-21 | 23.18 | $18.98 | 3049 |
| 2026-07-20 | 23.40 | $19.37 | 2600 |
| 2026-07-17 | 23.64 | $18.56 | 2500 |
| 2026-07-16 | 23.48 | $19.37 | 3941 |
| 2026-07-15 | 23.55 | $18.62 | 1506 |
| 2026-07-14 | 23.09 | $18.53 | 8312 |
| 2026-07-13 | 22.60 | $18.77 | 5738 |
| 2026-07-10 | 22.64 | $18.62 | 3700 |
| 2026-07-09 | 22.34 | $17.93 | 3100 |
| 2026-07-08 | 22.21 | $17.83 | 2823 |
| 2026-07-07 | 22.07 | $17.89 | 13623 |
| 2026-07-06 | 21.65 | $19.09 | 3709 |
| 2026-07-02 | 21.31 | $17.06 | 1528 |
| 2026-07-01 | 20.52 | $18.74 | 1613 |
| 2026-06-30 | 19.83 | $18.63 | 5418 |
| 2026-06-29 | 19.22 | $18.85 | 4700 |
| 2026-06-26 | 18.91 | $18.90 | 4700 |
| 2026-06-25 | 18.57 | $18.69 | 3900 |
| 2026-06-24 | 18.42 | $18.62 | 600 |
| 2026-06-23 | 17.87 | $18.87 | 2007 |
| 2026-06-22 | 17.29 | $19.27 | 4200 |
| 2026-06-18 | 16.90 | $19.20 | 1800 |
| 2026-06-17 | 16.69 | $18.69 | 8814 |
| 2026-06-16 | 16.48 | $18.00 | 1600 |
| 2026-06-15 | 16.25 | $18.90 | 947 |
| 2026-06-12 | 16.35 | $22.10 | 1926 |
| 2026-06-11 | 16.86 | $19.97 | 3200 |
| 2026-06-10 | 17.21 | $20.00 | 1400 |
| 2026-06-09 | 16.50 | $19.89 | 3600 |
| 2026-06-08 | 15.98 | $19.85 | 3700 |
| 2026-06-05 | 15.65 | $19.00 | 2828 |
| 2026-06-04 | 15.31 | $20.85 | 5000 |
| 2026-06-03 | 14.94 | $19.70 | 1600 |
| 2026-06-02 | 15.12 | $20.89 | 1000 |
| 2026-06-01 | 15.31 | $19.36 | 13400 |
| 2026-05-29 | 15.06 | $20.45 | 1100 |
| 2026-05-28 | 15.30 | $20.41 | 2000 |
| 2026-05-27 | 15.55 | $20.80 | 2336 |
| 2026-05-26 | 15.82 | $19.10 | 10844 |
| 2026-05-22 | 16.00 | $20.41 | 1900 |
| 2026-05-21 | 16.79 | $20.10 | 17932 |
| 2026-05-20 | 17.63 | $20.69 | 1113 |
| 2026-05-19 | 18.35 | $21.00 | 230000 |
| 2026-05-18 | 18.89 | $19.01 | 600 |
| 2026-05-15 | 18.18 | $20.97 | 400 |
| 2026-05-14 | 18.63 | $20.26 | 600 |
| 2026-05-13 | 18.35 | $20.26 | 600 |
| 2026-05-12 | 18.05 | $21.17 | 600 |
| 2026-05-11 | 18.46 | $21.00 | 600 |
| 2026-05-08 | 18.70 | $21.00 | 2000 |
| 2026-05-07 | 18.95 | $21.28 | — |
| 2026-05-06 | 19.45 | $21.28 | 13 |
| 2026-05-05 | 19.97 | $21.28 | 13 |
| 2026-05-04 | 20.52 | $21.28 | — |
| 2026-05-01 | 21.10 | $21.28 | 13 |
| 2026-04-30 | 21.72 | $21.28 | 7304 |
| 2026-04-29 | 22.36 | $21.56 | 13 |
| 2026-04-28 | 23.23 | $21.56 | 331 |
| 2026-04-27 | 24.14 | $19.55 | 800 |
| 2026-04-24 | 23.17 | $20.27 | 13 |
| 2026-04-23 | 22.56 | $20.27 | 332 |
| 2026-04-22 | 21.92 | $20.10 | 8 |
| 2026-04-21 | 21.04 | $20.10 | 8 |
| 2026-04-20 | 20.11 | $20.10 | 900 |
| 2026-04-17 | 19.13 | $21.65 | 927 |
| 2026-04-16 | 19.05 | $22.57 | 927 |
| 2026-04-15 | 19.80 | $21.88 | 927 |
| 2026-04-14 | 19.68 | $22.09 | 1400 |
| 2026-04-13 | 19.71 | $22.40 | 423 |
| 2026-04-10 | 20.11 | $22.17 | 28 |
| 2026-04-09 | 20.20 | $22.17 | 65 |
| 2026-04-08 | 20.30 | $22.17 | 306 |
| 2026-04-07 | 20.40 | $22.33 | — |
| 2026-04-06 | 20.65 | $22.33 | 65 |
| 2026-04-02 | 20.92 | $22.33 | 65 |
| 2026-04-01 | 21.21 | $22.33 | 65 |
| 2026-03-31 | 21.51 | $22.33 | 300 |
| 2026-03-30 | 21.82 | $23.71 | 415 |
| 2026-03-27 | 22.97 | $23.76 | 12 |
| 2026-03-26 | 23.61 | $23.76 | 303 |
| 2026-03-25 | 24.28 | $23.24 | 53 |
| 2026-03-24 | 25.51 | $23.24 | 53 |
| 2026-03-23 | 26.79 | $23.24 | 500 |
| 2026-03-20 | 28.15 | $23.81 | 210 |
| 2026-03-19 | 28.97 | $23.81 | — |
| 2026-03-18 | 29.83 | $23.81 | 500 |
| 2026-03-17 | 30.73 | $23.67 | 1200 |
| 2026-03-16 | 31.80 | $23.78 | — |
| 2026-03-13 | 32.81 | $23.78 | 210 |
| 2026-03-12 | 33.88 | $24.13 | 210 |
| 2026-03-11 | 34.66 | $24.13 | 312 |
| 2026-03-10 | 35.49 | $23.75 | 210 |
| 2026-03-09 | 36.61 | $23.39 | 4308 |
| 2026-03-06 | 38.04 | $23.53 | 9 |
| 2026-03-05 | 38.88 | $23.53 | 9 |
| 2026-03-04 | 39.77 | $23.53 | 9 |
| 2026-03-03 | 40.71 | $23.53 | 1100 |
| 2026-03-02 | 41.69 | $24.39 | 5 |
| 2026-02-27 | 41.88 | $24.39 | 5 |
| 2026-02-26 | 42.08 | $24.39 | 400 |
| 2026-02-25 | 42.29 | $24.39 | 900 |
| 2026-02-24 | 42.51 | $25.42 | 503 |
| 2026-02-23 | 42.57 | $24.73 | 200 |
| 2026-02-20 | 42.92 | $23.45 | 327 |
| 2026-02-19 | 43.94 | $23.73 | 1240 |
| 2026-02-18 | 44.74 | $24.76 | 344 |
| 2026-02-17 | 44.43 | $24.86 | 740 |
| 2026-02-13 | 44.10 | $25.17 | — |
| 2026-02-12 | 43.11 | $25.17 | — |
| 2026-02-11 | 42.06 | $25.17 | 200 |
| 2026-02-10 | 40.96 | $24.44 | — |
| 2026-02-09 | 40.02 | $24.44 | 500 |
| 2026-02-06 | 39.04 | $23.05 | 202 |
| 2026-02-05 | 38.51 | $22.90 | 50700 |
| 2026-02-04 | 38.03 | $23.39 | 1019 |
| 2026-02-03 | 35.98 | $21.79 | 50 |
| 2026-02-02 | 34.37 | $21.79 | 236 |
| 2026-01-30 | 32.67 | $20.59 | 4935 |
| 2026-01-29 | 30.88 | $20.23 | 50 |
| 2026-01-28 | 30.80 | $20.23 | 50 |
| 2026-01-27 | 30.72 | $20.23 | 50 |
| 2026-01-26 | 30.63 | $20.23 | 650 |
| 2026-01-23 | 30.54 | $20.23 | 650 |
| 2026-01-22 | 30.44 | $20.23 | 650 |
| 2026-01-21 | 30.34 | $20.23 | 838 |
| 2026-01-20 | 30.23 | $20.65 | 800 |
| 2026-01-16 | 29.04 | $20.65 | 800 |
| 2026-01-15 | 27.80 | $20.65 | 800 |
| 2026-01-14 | 26.48 | $20.65 | 2543 |
| 2026-01-13 | 25.10 | $19.86 | 800 |
| 2026-01-12 | 25.47 | $19.86 | 800 |
| 2026-01-09 | 25.86 | $19.86 | 800 |
| 2026-01-08 | 26.27 | $19.86 | 800 |
| 2026-01-07 | 26.70 | $19.86 | 800 |
| 2026-01-06 | 27.16 | $19.86 | — |
| 2026-01-05 | 27.63 | $19.86 | 800 |
| 2026-01-02 | 28.14 | $19.86 | 800 |
| 2025-12-31 | 28.67 | $19.91 | 800 |
| 2025-12-30 | 29.11 | $19.91 | 800 |
| 2025-12-29 | 29.59 | $19.91 | 800 |
| 2025-12-26 | 30.08 | $19.91 | 800 |
| 2025-12-24 | 30.61 | $19.91 | — |
| 2025-12-23 | 31.16 | $19.91 | 800 |
| 2025-12-22 | 31.74 | $19.91 | 800 |
| 2025-12-19 | 32.35 | $19.91 | 800 |
| 2025-12-18 | 32.99 | $20.77 | 800 |
| 2025-12-17 | 32.10 | $20.60 | 800 |
| 2025-12-16 | 31.29 | $20.60 | 800 |
| 2025-12-15 | 30.44 | $20.60 | 935 |
| 2025-12-12 | 29.54 | $19.70 | — |
| 2025-12-11 | 29.38 | $19.70 | — |
| 2025-12-10 | 29.22 | $19.70 | 400 |
| 2025-12-09 | 29.04 | $19.70 | — |
| 2025-12-08 | 28.86 | $19.70 | 400 |
| 2025-12-05 | 28.67 | $19.70 | 400 |
| 2025-12-04 | 28.47 | $19.70 | 400 |
| 2025-12-03 | 28.25 | $19.70 | 400 |
| 2025-12-02 | 28.03 | $19.70 | 16900 |
| 2025-12-01 | 27.79 | $19.62 | 400 |
| 2025-11-28 | 27.60 | $19.62 | 400 |
| 2025-11-26 | 27.40 | $19.62 | 400 |
| 2025-11-25 | 27.18 | $19.62 | 6500 |
| 2025-11-24 | 26.96 | $19.23 | 2800 |
| 2025-11-21 | 27.27 | $19.23 | 2800 |
| 2025-11-20 | 27.60 | $19.23 | 6400 |
| 2025-11-19 | 27.95 | $20.62 | 22 |
| 2025-11-18 | 26.45 | $20.62 | 22 |
| 2025-11-17 | 24.87 | $20.62 | 848 |
| 2025-11-14 | 23.21 | $19.75 | 313 |
| 2025-11-13 | 21.89 | $19.75 | 313 |
| 2025-11-12 | 20.50 | $19.75 | 700 |
| 2025-11-11 | 19.03 | $18.96 | 313 |
| 2025-11-10 | 17.95 | $18.96 | 313 |
| 2025-11-07 | 16.81 | $18.96 | 313 |
| 2025-11-06 | 15.62 | $18.96 | 1115 |
| 2025-11-05 | 14.36 | $17.63 | 313 |
| 2025-11-04 | 14.00 | $17.63 | 1000 |
| 2025-11-03 | 13.62 | $17.05 | 313 |
| 2025-10-31 | 13.98 | $17.05 | 400 |
| 2025-10-30 | 14.36 | $16.80 | 500 |
| 2025-10-29 | 13.94 | $17.42 | 62 |
| 2025-10-28 | 14.35 | $17.42 | — |
| 2025-10-27 | 14.77 | $17.42 | 62 |
| 2025-10-24 | 15.22 | $17.42 | 132 |
| 2025-10-23 | 15.69 | $17.11 | 200 |
| 2025-10-22 | 15.68 | $17.35 | — |
| 2025-10-21 | 15.98 | $17.35 | — |
| 2025-10-20 | 16.30 | $17.35 | — |
| 2025-10-17 | 16.64 | $17.35 | 1000 |
| 2025-10-16 | 16.99 | $17.63 | 200 |
| 2025-10-15 | 17.82 | $17.28 | — |
| 2025-10-14 | 18.30 | $17.28 | — |
| 2025-10-13 | 18.81 | $17.28 | — |
| 2025-10-10 | 19.34 | $17.28 | — |
| 2025-10-09 | 19.90 | $17.28 | — |
| 2025-10-08 | 20.49 | $17.28 | — |
| 2025-10-07 | 21.11 | $17.28 | — |
| 2025-10-06 | 21.76 | $17.28 | 3921 |
| 2025-10-03 | 22.44 | $17.74 | 300 |
| 2025-10-02 | 23.59 | $18.02 | 341 |
| 2025-10-01 | 24.49 | $17.96 | 4 |
| 2025-09-30 | 25.49 | $17.96 | — |
| 2025-09-29 | 26.55 | $17.96 | 411 |
| 2025-09-26 | 27.66 | $17.99 | — |
| 2025-09-25 | 28.80 | $17.99 | 29 |
| 2025-09-24 | 30.00 | $17.99 | 700 |
| 2025-09-23 | 31.27 | $17.37 | 148 |
| 2025-09-22 | 32.73 | $19.40 | 2 |
| 2025-09-19 | 32.28 | $19.40 | — |
| 2025-09-18 | 31.81 | $19.40 | — |
| 2025-09-17 | 31.32 | $19.40 | 300 |
| 2025-09-16 | 30.80 | $20.71 | 300 |
| 2025-09-15 | 29.56 | $19.59 | 2 |
| 2025-09-12 | 28.91 | $19.59 | 400 |
| 2025-09-11 | 28.24 | $19.54 | — |
| 2025-09-10 | 27.56 | $19.54 | 414 |
| 2025-09-09 | 26.84 | $19.02 | — |
| 2025-09-08 | 26.46 | $19.02 | — |
| 2025-09-05 | 26.05 | $19.02 | — |
| 2025-09-04 | 25.63 | $19.02 | — |
| 2025-09-03 | 25.18 | $19.02 | 8419 |
| 2025-09-02 | 24.71 | $19.06 | 102 |
| 2025-08-29 | 24.90 | $19.06 | 249 |
| 2025-08-28 | 25.10 | $19.32 | 800 |
| 2025-08-27 | 24.98 | $19.25 | 112 |
| 2025-08-26 | 24.91 | $19.13 | 400 |
| 2025-08-25 | 24.92 | $19.07 | 1633 |
| 2025-08-22 | 24.97 | $19.80 | 112 |
| 2025-08-21 | 24.09 | $18.77 | 815 |
| 2025-08-20 | 23.81 | $19.39 | 78 |
| 2025-08-19 | 22.47 | $19.39 | 78 |
| 2025-08-18 | 21.07 | $19.39 | — |
| 2025-08-15 | 19.59 | $19.39 | 629 |
| 2025-08-14 | 18.03 | $18.02 | — |
| 2025-08-13 | 17.40 | $18.02 | — |
| 2025-08-12 | 16.74 | $18.02 | — |
| 2025-08-11 | 16.05 | $18.02 | — |
| 2025-08-08 | 15.32 | $18.02 | 119 |
| 2025-08-07 | 14.55 | $17.72 | — |
| 2025-08-06 | 13.99 | $17.72 | 328 |
| 2025-08-05 | 13.40 | $18.21 | 242 |
| 2025-08-04 | 12.05 | $17.99 | 241 |
| 2025-08-01 | 10.78 | $17.73 | 3600 |
| 2025-07-31 | 9.64 | $16.70 | 6909 |
| 2025-07-30 | 9.38 | $16.46 | 78 |
| 2025-07-29 | 9.52 | $16.46 | — |
| 2025-07-28 | 9.68 | $16.46 | 37 |
| 2025-07-25 | 9.84 | $16.46 | — |
| 2025-07-24 | 10.01 | $16.46 | — |
| 2025-07-23 | 10.19 | $16.46 | — |
| 2025-07-22 | 10.38 | $16.46 | — |
| 2025-07-21 | 10.58 | $16.46 | 2900 |
| 2025-07-18 | 10.79 | $16.49 | 2900 |
| 2025-07-17 | 10.98 | $16.49 | 2900 |
| 2025-07-16 | 11.18 | $16.49 | 2900 |
| 2025-07-15 | 11.39 | $16.49 | 2900 |
| 2025-07-14 | 11.61 | $16.49 | 2900 |
| 2025-07-11 | 11.84 | $15.49 | 2900 |
| 2025-07-10 | 11.99 | $15.50 | 2900 |
| 2025-07-09 | 12.15 | $15.50 | 2900 |
| 2025-07-08 | 12.33 | $16.87 | 2900 |
| 2025-07-07 | 12.20 | $16.87 | 2900 |
| 2025-07-03 | 12.07 | $16.87 | — |
| 2025-07-02 | 11.93 | $16.87 | 2900 |
| 2025-07-01 | 11.78 | $16.87 | 5206 |
| 2025-06-30 | 11.63 | $16.88 | 1349 |
| 2025-06-27 | 11.46 | $16.64 | 900 |
| 2025-06-26 | 11.47 | $16.13 | 1037 |
| 2025-06-25 | 11.81 | $15.65 | 301 |
| 2025-06-24 | 12.32 | $16.32 | 700 |
| 2025-06-23 | 12.88 | $15.63 | 637 |
| 2025-06-20 | 13.43 | $15.80 | 713 |
| 2025-06-18 | 13.66 | $16.28 | 1535 |
| 2025-06-17 | 14.08 | $16.35 | — |
| 2025-06-16 | 14.24 | $16.35 | 1200 |
| 2025-06-13 | 14.41 | $15.50 | 936 |
| 2025-06-12 | 14.43 | $16.01 | 1102 |
| 2025-06-11 | 14.35 | $15.95 | 1100 |
| 2025-06-10 | 14.59 | $17.61 | — |
| 2025-06-09 | 14.72 | $17.61 | 200 |
| 2025-06-06 | 14.86 | $16.85 | 1100 |
| 2025-06-05 | 15.52 | $17.05 | — |
| 2025-06-04 | 15.66 | $17.05 | 400 |
| 2025-06-03 | 15.81 | $16.31 | 173033 |
| 2025-06-02 | 16.50 | $17.47 | 89 |
| 2025-05-30 | 16.10 | $17.47 | 4508 |
| 2025-05-29 | 15.68 | $16.75 | — |
| 2025-05-28 | 15.76 | $16.75 | 700 |
| 2025-05-27 | 15.85 | $16.06 | 600 |
| 2025-05-23 | 16.52 | $15.80 | 208 |
| 2025-05-22 | 17.31 | $16.35 | — |
| 2025-05-21 | 17.75 | $16.35 | 403 |
| 2025-05-20 | 18.21 | $16.40 | — |
| 2025-05-19 | 18.64 | $16.40 | — |
| 2025-05-16 | 19.10 | $16.40 | — |
| 2025-05-15 | 19.58 | $16.40 | — |
| 2025-05-14 | 20.08 | $16.40 | 600 |
| 2025-05-13 | 20.61 | $16.77 | — |
| 2025-05-12 | 20.87 | $16.77 | 500 |
| 2025-05-09 | 21.13 | $16.60 | 619 |
| 2025-05-08 | 21.09 | $17.09 | 13 |
| 2025-05-07 | 20.35 | $17.09 | 1149 |
| 2025-05-06 | 19.58 | $16.60 | 1300 |
| 2025-05-05 | 18.92 | $16.52 | 800 |
| 2025-05-02 | 18.22 | $16.36 | — |
| 2025-05-01 | 17.86 | $16.36 | — |
| 2025-04-30 | 17.47 | $16.36 | 2400 |
| 2025-04-29 | 17.07 | $16.69 | 3803 |
| 2025-04-28 | 16.61 | $16.19 | — |
| 2025-04-25 | 16.41 | $16.19 | 300 |
| 2025-04-24 | 16.21 | $16.63 | 500 |
| 2025-04-23 | 15.67 | $16.91 | 4102 |
| 2025-04-22 | 14.91 | $17.65 | 1004 |
| 2025-04-21 | 14.45 | $16.40 | 1206 |
| 2025-04-17 | 14.25 | $15.63 | — |
| 2025-04-16 | 14.83 | $15.63 | 600 |
| 2025-04-15 | 15.43 | $15.59 | 300 |
| 2025-04-14 | 15.86 | $16.31 | 1011 |
| 2025-04-11 | 16.60 | $15.56 | 30 |
| 2025-04-10 | 17.01 | $15.56 | 3324 |
| 2025-04-09 | 17.44 | $14.98 | 607 |
| 2025-04-08 | 17.68 | $15.49 | 1900 |
| 2025-04-07 | 18.01 | $15.53 | 1100 |
| 2025-04-04 | 17.97 | $16.00 | 107 |
| 2025-04-03 | 18.51 | $16.00 | 500 |
| 2025-04-02 | 19.07 | $15.99 | 100 |
| 2025-04-01 | 19.67 | $15.99 | 600 |
| 2025-03-31 | 20.31 | $15.44 | 4316 |
| 2025-03-28 | 20.91 | $16.19 | 800 |
| 2025-03-27 | 20.94 | $16.12 | 312 |
| 2025-03-26 | 21.00 | $15.80 | 6332 |
| 2025-03-25 | 21.23 | $17.30 | 241 |
| 2025-03-24 | 19.97 | $17.30 | 400 |
| 2025-03-21 | 18.65 | $16.75 | 241 |
| 2025-03-20 | 17.50 | $16.75 | 524 |
| 2025-03-19 | 16.29 | $16.71 | 500 |
| 2025-03-18 | 15.41 | $15.55 | 1300 |
| 2025-03-17 | 15.03 | $15.74 | 500 |
| 2025-03-14 | 14.43 | $16.01 | 900 |
| 2025-03-13 | 13.92 | $15.60 | 162 |
| 2025-03-12 | 13.69 | $15.60 | 1744 |
| 2025-03-11 | 13.45 | $15.19 | 1000 |
| 2025-03-10 | 13.62 | $14.96 | 1100 |
| 2025-03-07 | 14.09 | $15.80 | 1200 |
| 2025-03-06 | 14.07 | $15.53 | 400 |
| 2025-03-05 | 14.20 | $15.72 | 100100 |
| 2025-03-04 | 14.15 | $15.62 | 16324 |
| 2025-03-03 | 14.15 | $15.70 | 3420 |
| 2025-02-28 | 13.87 | $15.13 | 1041 |
| 2025-02-27 | 13.58 | $15.21 | 1000 |
| 2025-02-26 | 13.85 | $15.50 | 1000 |
| 2025-02-25 | 13.86 | $15.04 | 1000 |
| 2025-02-24 | 13.87 | $16.03 | 1416 |
| 2025-02-21 | 13.34 | $15.85 | 1223 |
| 2025-02-20 | 12.52 | $15.72 | 2700 |
| 2025-02-19 | 11.68 | $16.09 | 1300 |
| 2025-02-18 | 10.34 | $15.65 | 2500 |
| 2025-02-14 | 9.09 | $14.29 | 3000 |
| 2025-02-13 | 8.86 | $13.87 | 29407 |
| 2025-02-12 | 8.93 | $13.81 | 24900 |
| 2025-02-11 | 9.24 | $14.25 | 6915 |
| 2025-02-10 | 9.56 | $13.93 | 2100 |
| 2025-02-07 | 9.71 | $14.12 | 6744 |
| 2025-02-06 | 9.87 | $13.78 | 1036 |
| 2025-02-05 | 10.25 | $14.27 | 1200 |
| 2025-02-04 | 10.27 | $14.11 | 7100 |
| 2025-02-03 | 10.28 | $14.40 | 29200 |
| 2025-01-31 | 10.18 | $14.01 | 9500 |
| 2025-01-30 | 10.35 | $13.57 | 804 |
| 2025-01-29 | 10.88 | $12.75 | 510 |
| 2025-01-28 | 11.43 | $12.50 | 1600 |
| 2025-01-27 | 11.96 | $13.21 | 1700 |
| 2025-01-24 | 12.29 | $12.65 | 548 |
| 2025-01-23 | 12.13 | $13.33 | 1144 |
| 2025-01-22 | 12.13 | $12.83 | 1400 |
| 2025-01-21 | 12.14 | $13.36 | 1339 |
| 2025-01-17 | 12.20 | $13.68 | 1100 |
| 2025-01-16 | 12.71 | $13.90 | 68600 |
| 2025-01-15 | 12.85 | $14.36 | 700 |
| 2025-01-14 | 13.01 | $13.69 | 500 |
| 2025-01-13 | 13.48 | $14.40 | 6801 |
| 2025-01-10 | 13.98 | $14.04 | 1000 |
| 2025-01-08 | 14.65 | $14.35 | 1421 |
| 2025-01-07 | 15.28 | $14.01 | 1921 |
| 2025-01-06 | 15.81 | $14.30 | 2000 |
| 2025-01-03 | 16.37 | $13.79 | 402 |
| 2025-01-02 | 17.12 | $13.67 | 2111 |
| 2024-12-31 | 17.91 | $13.38 | 400 |
| 2024-12-30 | 17.95 | $13.86 | 5500 |
| 2024-12-27 | 18.13 | $13.65 | 836 |
| 2024-12-26 | 18.35 | $13.90 | 1700 |
| 2024-12-24 | 18.58 | $13.46 | 839 |
| 2024-12-23 | 18.83 | $13.75 | 2636 |
| 2024-12-20 | 18.64 | $13.50 | 1800 |
| 2024-12-19 | 18.44 | $13.51 | 37900 |
| 2024-12-18 | 18.35 | $14.11 | 174226 |
| 2024-12-17 | 18.32 | $15.19 | 5701 |
| 2024-12-16 | 19.12 | $15.19 | 5701 |
| 2024-12-13 | 19.97 | $15.19 | 1700 |
| 2024-12-12 | 20.86 | $15.36 | 5701 |
| 2024-12-11 | 21.42 | $15.21 | 5701 |
| 2024-12-10 | 22.00 | $15.26 | 7248 |
| 2024-12-09 | 22.61 | $14.91 | 14500 |
| 2024-12-06 | 23.55 | $16.69 | 431 |
| 2024-12-05 | 23.25 | $16.66 | 2039 |
| 2024-12-04 | 22.96 | $16.32 | 52 |
| 2024-12-03 | 21.72 | $16.32 | 41135 |
| 2024-12-02 | 20.41 | $16.27 | 1600 |
| 2024-11-29 | 19.05 | $14.83 | — |
| 2024-11-27 | 18.36 | $14.83 | 29 |
| 2024-11-26 | 17.63 | $14.83 | 1000 |
| 2024-11-25 | 16.86 | $14.53 | 39400 |
| 2024-11-22 | 16.06 | $14.54 | 2800 |
| 2024-11-21 | 15.38 | $14.77 | 1400 |
| 2024-11-20 | 14.00 | $13.90 | 11300 |
| 2024-11-19 | 12.77 | $13.23 | 1911 |
| 2024-11-18 | 12.18 | $12.45 | 546 |
| 2024-11-15 | 11.96 | $12.12 | 600 |
| 2024-11-14 | 12.33 | $11.63 | 900 |
| 2024-11-13 | 12.82 | $12.10 | 223 |
| 2024-11-12 | 12.78 | $12.09 | 827 |
| 2024-11-11 | 12.74 | $12.16 | 1103 |
| 2024-11-08 | 12.92 | $12.39 | 2117 |
| 2024-11-07 | 13.06 | $12.58 | 1900 |
| 2024-11-06 | 13.22 | $11.90 | 213 |
| 2024-11-05 | 13.80 | $12.20 | 600 |
| 2024-11-04 | 14.33 | $12.46 | 6132 |
| 2024-11-01 | 14.89 | $12.06 | 1600 |
| 2024-10-31 | 15.18 | $12.48 | 14400 |
| 2024-10-30 | 15.14 | $11.36 | 2329 |
| 2024-10-29 | 15.60 | $10.58 | 3700 |
| 2024-10-28 | 15.54 | $10.53 | 6100 |
| 2024-10-25 | 14.81 | $10.05 | 1529 |
| 2024-10-24 | 14.05 | $10.62 | 3200 |
| 2024-10-23 | 13.59 | $10.30 | 3900 |
| 2024-10-22 | 12.99 | $10.52 | 4004 |
| 2024-10-21 | 12.35 | $10.35 | 7327 |
| 2024-10-18 | 11.85 | $10.70 | 1800 |
| 2024-10-17 | 11.40 | $11.00 | 3400 |
| 2024-10-16 | 11.27 | $11.02 | 7901 |
| 2024-10-15 | 11.37 | $10.95 | 9736 |
| 2024-10-14 | 11.47 | $10.80 | 1720 |
| 2024-10-11 | 11.27 | $11.06 | 11900 |
| 2024-10-10 | 11.28 | $11.05 | 1216 |
| 2024-10-09 | 11.32 | $11.18 | 2216 |
| 2024-10-08 | 10.93 | $11.85 | 1600 |
| 2024-10-07 | 11.14 | $11.55 | 4400 |
| 2024-10-04 | 11.37 | $11.51 | 1817 |
| 2024-10-03 | 11.28 | $11.85 | 1200 |
| 2024-10-02 | 11.37 | $11.56 | 47000 |
| 2024-10-01 | 11.15 | $11.78 | 1500 |
| 2024-09-30 | 10.93 | $11.72 | 741 |
| 2024-09-27 | 10.88 | $11.24 | 1300 |
| 2024-09-26 | 10.83 | $12.41 | 900 |
| 2024-09-25 | 10.72 | $12.03 | 2300 |
| 2024-09-24 | 10.71 | $11.43 | 1600 |
| 2024-09-23 | 10.96 | $11.48 | 300 |
| 2024-09-20 | 11.13 | $11.48 | 1800 |
| 2024-09-19 | 11.31 | $12.16 | 700 |
| 2024-09-18 | 11.44 | $11.79 | 6900 |
| 2024-09-17 | 12.03 | $11.69 | 604 |
| 2024-09-16 | 12.50 | $11.69 | 2105 |
| 2024-09-13 | 12.99 | $11.68 | 1918 |
| 2024-09-12 | 12.97 | $12.22 | 908 |
| 2024-09-11 | 12.95 | $11.89 | 191444 |
| 2024-09-10 | 13.37 | $12.29 | 37306 |
| 2024-09-09 | 13.60 | $12.41 | 14200 |
| 2024-09-06 | 13.60 | $12.30 | 100 |
| 2024-09-05 | 13.74 | $12.30 | 816 |
| 2024-09-04 | 13.90 | $12.57 | 100 |
| 2024-09-03 | 13.63 | $12.57 | 626 |
| 2024-08-30 | 13.35 | $12.35 | 4612 |
| 2024-08-29 | 13.05 | $12.36 | 2201 |
| 2024-08-28 | 13.20 | $12.59 | 938 |
| 2024-08-27 | 13.17 | $12.86 | 900 |
| 2024-08-26 | 13.07 | $12.41 | 1620 |
| 2024-08-23 | 12.95 | $12.59 | 17817 |
| 2024-08-22 | 13.12 | $12.16 | 4300 |
| 2024-08-21 | 13.06 | $12.15 | 2551 |
| 2024-08-20 | 13.65 | $12.15 | 4600 |
| 2024-08-19 | 14.26 | $12.36 | 846 |
| 2024-08-16 | 14.23 | $12.00 | 2507 |
| 2024-08-15 | 14.37 | $11.90 | 1600 |
| 2024-08-14 | 14.12 | $12.20 | 400 |
| 2024-08-13 | 13.32 | $11.54 | 1248 |
| 2024-08-12 | 12.68 | $11.27 | 2200 |
| 2024-08-09 | 12.20 | $11.64 | 6800 |
| 2024-08-08 | 11.69 | $11.15 | 3600 |
| 2024-08-07 | 11.14 | $11.14 | 8300 |
| 2024-08-06 | 10.51 | $10.80 | 11815 |
| 2024-08-05 | 10.30 | $11.00 | 4115 |
| 2024-08-02 | 10.70 | $10.36 | 5500 |
| 2024-08-01 | 10.53 | $10.19 | 9700 |
| 2024-07-31 | 10.55 | $10.78 | 400 |
| 2024-07-30 | 10.74 | $11.01 | 1342 |
| 2024-07-29 | 10.93 | $10.72 | 7200 |
| 2024-07-26 | 11.00 | $10.66 | 2000 |
| 2024-07-25 | 11.42 | $11.03 | 4000 |
| 2024-07-24 | 11.87 | $10.59 | 145000 |
| 2024-07-23 | 11.94 | $10.50 | 4334 |
| 2024-07-22 | 12.02 | $11.10 | 3475 |
| 2024-07-19 | 12.13 | $10.51 | 5528 |
| 2024-07-18 | 11.43 | $10.82 | 1939 |
| 2024-07-17 | 11.03 | $10.65 | 1897 |
| 2024-07-16 | 10.37 | $10.49 | 3821 |
| 2024-07-15 | 9.53 | $10.70 | 3233 |
| 2024-07-12 | 9.13 | $10.73 | 19642 |
| 2024-07-11 | 8.70 | $10.63 | 830 |
| 2024-07-10 | 8.49 | $10.89 | 1413 |
| 2024-07-09 | 8.27 | $10.46 | 2382 |
| 2024-07-08 | 7.91 | $10.52 | 4340 |
| 2024-07-05 | 7.52 | $10.70 | 2190 |
| 2024-07-03 | 7.29 | $10.91 | 1222 |
| 2024-07-02 | 7.04 | $10.94 | 4051 |
| 2024-07-01 | 6.83 | $10.67 | 2754 |
| 2024-06-28 | 7.03 | $10.40 | 9901 |
| 2024-06-27 | 6.80 | $10.42 | 41324 |
| 2024-06-26 | 6.58 | $10.86 | 2450 |
| 2024-06-25 | 6.90 | $10.82 | 11063 |
| 2024-06-24 | 7.24 | $10.88 | 1820 |
| 2024-06-21 | 7.42 | $11.01 | 3769 |
| 2024-06-20 | 7.80 | $11.05 | 4543 |
| 2024-06-18 | 8.16 | $11.08 | 4337 |
| 2024-06-17 | 8.54 | $10.88 | 4006 |
| 2024-06-14 | 8.88 | $11.12 | 4140 |
| 2024-06-13 | 9.20 | $10.99 | 1239 |
| 2024-06-12 | 9.21 | $11.26 | 3852 |
| 2024-06-11 | 9.59 | $11.24 | 2303 |
| 2024-06-10 | 9.79 | $11.33 | 2268 |
| 2024-06-07 | 9.85 | $10.80 | 1824 |
| 2024-06-06 | 9.69 | $11.56 | 710 |
| 2024-06-05 | 10.05 | $11.59 | 1275 |
| 2024-06-04 | 10.43 | $11.05 | 1975 |
| 2024-06-03 | 10.66 | $11.33 | 111959 |
| 2024-05-31 | 10.91 | $11.18 | 3438 |
| 2024-05-30 | 11.30 | $10.73 | 7244 |
| 2024-05-29 | 11.70 | $10.71 | 32171 |
| 2024-05-28 | 11.92 | $10.90 | 6361 |
| 2024-05-24 | 12.26 | $10.65 | 3877 |
| 2024-05-23 | 12.26 | $10.50 | 4855 |
| 2024-05-22 | 12.20 | $10.55 | 13372 |
| 2024-05-21 | 12.11 | $11.14 | 12708 |
| 2024-05-20 | 12.55 | $10.92 | 12410 |
| 2024-05-17 | 13.10 | $10.81 | 7780 |
| 2024-05-16 | 13.52 | $10.80 | 11922 |
| 2024-05-15 | 14.09 | $10.80 | 2651 |
| 2024-05-14 | 14.40 | $10.95 | 2504 |
| 2024-05-13 | 14.97 | $10.94 | 13682 |
| 2024-05-10 | 15.57 | $11.44 | 1039 |
| 2024-05-09 | 15.96 | $11.21 | 4967 |
| 2024-05-08 | 16.57 | $10.76 | 1763 |
| 2024-05-07 | 17.29 | $11.14 | 2304 |
| 2024-05-06 | 17.67 | $12.09 | 3229 |
| 2024-05-03 | 17.52 | $11.58 | 4382 |
| 2024-05-02 | 17.50 | $11.60 | 1062 |
| 2024-05-01 | 17.72 | $11.46 | 1390 |
| 2024-04-30 | 18.06 | $11.31 | 907 |
| 2024-04-29 | 18.54 | $11.58 | 2282 |
| 2024-04-26 | 18.74 | $11.91 | 1237 |
| 2024-04-25 | 18.76 | $12.17 | 1975 |
| 2024-04-23 | 18.78 | $13.45 | 1026 |
| 2024-04-22 | 17.78 | $12.73 | 1673 |
| 2024-04-19 | 16.92 | $12.21 | 1610 |
| 2024-04-18 | 16.65 | $12.23 | 800 |
| 2024-04-17 | 16.26 | $12.13 | 2690 |
| 2024-04-16 | 15.93 | $12.37 | 3589 |
| 2024-04-15 | 15.06 | $12.63 | 3161 |
| 2024-04-11 | 13.63 | $12.50 | 6356 |
| 2024-04-10 | 12.20 | $12.10 | 3362 |
| 2024-04-09 | 11.21 | $11.30 | 1291 |
| 2024-04-08 | 10.88 | $11.48 | 8144 |
| 2024-04-05 | 10.27 | $11.48 | 2057 |
| 2024-04-04 | 9.83 | $11.94 | 24941 |
| 2024-04-03 | 9.37 | $11.55 | 75348 |
| 2024-04-02 | 8.97 | $10.98 | 6551 |
| 2024-04-01 | 9.33 | $11.13 | 1433 |
| 2024-03-28 | 9.49 | $11.38 | 1594 |
| 2024-03-27 | 9.37 | $11.46 | 26143 |
| 2024-03-26 | 9.44 | $11.87 | 203735 |
| 2024-03-25 | 9.31 | $11.59 | 2413 |
| 2024-03-22 | 9.35 | $11.59 | 13238 |
| 2024-03-21 | 9.40 | $11.69 | 2330 |
| 2024-03-20 | 9.84 | $11.58 | 4086 |
| 2024-03-19 | 10.00 | $11.82 | 5268 |
| 2024-03-18 | 10.18 | $11.79 | 1179 |
| 2024-03-15 | 10.36 | $11.46 | 9324 |
| 2024-03-14 | 10.74 | $11.42 | 5211 |
| 2024-03-13 | 10.89 | $10.83 | 2131 |
| 2024-03-12 | 11.45 | $10.89 | 538 |
| 2024-03-11 | 11.35 | $11.79 | 1446 |
| 2024-03-08 | 11.88 | $11.83 | 2546 |
| 2024-03-07 | 12.28 | $11.59 | 2765 |
| 2024-03-06 | 12.77 | $11.68 | 10795 |
| 2024-03-05 | 13.36 | $11.06 | 12058 |
| 2024-03-04 | 13.80 | $10.85 | 51574 |
| 2024-03-01 | 14.15 | $10.95 | 17566 |
| 2024-02-29 | 14.79 | $10.55 | 1877 |
| 2024-02-28 | 15.36 | $10.88 | 1948 |
| 2024-02-27 | 16.02 | $11.09 | 9612 |
| 2024-02-26 | 16.72 | $10.37 | 10227 |
| 2024-02-23 | 16.79 | $10.94 | 10301 |
| 2024-02-22 | 17.03 | $10.75 | 3246 |
| 2024-02-21 | 17.28 | $10.84 | 13276 |
| 2024-02-20 | 17.13 | $10.74 | 9681 |
| 2024-02-16 | 16.82 | $10.39 | 4707 |
| 2024-02-15 | 15.90 | $10.40 | 4819 |
| 2024-02-14 | 15.16 | $10.38 | 9612 |
| 2024-02-13 | 14.30 | $10.52 | 5431 |
| 2024-02-12 | 13.44 | $10.61 | 1981 |
| 2024-02-09 | 12.63 | $10.59 | 8115 |
| 2024-02-08 | 11.97 | $10.96 | 3343 |
| 2024-02-07 | 11.28 | $11.03 | 8015 |
| 2024-02-06 | 11.11 | $11.13 | 85188 |
| 2024-02-05 | 10.79 | $11.42 | 20954 |
| 2024-02-02 | 10.75 | $12.06 | 11070 |
| 2024-02-01 | 11.24 | $11.75 | 14414 |
| 2024-01-31 | 11.54 | $11.47 | 72182 |
| 2024-01-30 | 11.68 | $11.28 | 52959 |
| 2024-01-29 | 11.39 | $11.29 | 19919 |
| 2024-01-26 | 11.09 | $11.27 | 4080 |
| 2024-01-25 | 10.81 | $11.02 | 11216 |
| 2024-01-24 | 10.34 | $11.11 | 400 |
| 2024-01-23 | 9.96 | $11.11 | 1482 |
| 2024-01-22 | 9.55 | $11.45 | 1235 |
| 2024-01-19 | 9.46 | $11.12 | 801 |
| 2024-01-18 | 9.07 | $11.57 | 1585 |
| 2024-01-17 | 8.95 | $11.76 | 8332 |
| 2024-01-16 | 9.00 | $12.02 | 1094 |
| 2024-01-12 | 9.39 | $11.64 | 803 |
| 2024-01-11 | 9.36 | $11.84 | 6895 |
| 2024-01-10 | 9.34 | $12.05 | 980 |
| 2024-01-09 | 9.65 | $11.75 | 959 |
| 2024-01-08 | 9.66 | $11.64 | 1493 |
| 2024-01-05 | 9.80 | $11.50 | 1186 |
| 2024-01-04 | 9.94 | $11.35 | 1162 |
| 2024-01-03 | 9.87 | $11.26 | 1052 |
| 2024-01-02 | 10.01 | $11.38 | 1575 |
| 2023-12-29 | 10.33 | $11.43 | 255 |
| 2023-12-28 | 10.70 | $11.19 | 1070 |
| 2023-12-27 | 10.34 | $11.26 | 3512 |
| 2023-12-26 | 9.97 | $10.76 | 4171 |
| 2023-12-22 | 8.95 | $11.61 | 535 |
| 2023-12-21 | 8.50 | $11.46 | 6607 |
| 2023-12-20 | 8.03 | $12.00 | 878 |
| 2023-12-19 | 7.87 | $12.45 | 1287 |
| 2023-12-18 | 8.21 | $12.25 | 4044 |
| 2023-12-15 | 8.36 | $12.36 | 1291 |
| 2023-12-14 | 8.75 | $12.22 | 1809 |
| 2023-12-13 | 9.16 | $12.02 | 1454 |
| 2023-12-12 | 9.59 | $12.10 | 12286 |
| 2023-12-11 | 9.70 | $12.55 | 355 |
| 2023-12-08 | 9.80 | $12.03 | 1486 |
| 2023-12-07 | 10.16 | $11.91 | 383333 |
| 2023-12-06 | 10.40 | $11.68 | 2831 |
| 2023-12-05 | 10.64 | $11.75 | 1756 |
| 2023-12-04 | 10.98 | $11.16 | 1234 |
| 2023-12-01 | 10.87 | $11.51 | 1408 |
| 2023-11-30 | 10.97 | $11.19 | 1384 |
| 2023-11-29 | 11.08 | $11.57 | 1101 |
| 2023-11-28 | 11.14 | $11.24 | 2084 |
| 2023-11-27 | 11.52 | $11.26 | 1952 |
| 2023-11-24 | 11.89 | $10.93 | 283 |
| 2023-11-22 | 11.78 | $11.16 | 507 |
| 2023-11-21 | 11.85 | $10.85 | 3169 |
| 2023-11-20 | 11.87 | $10.62 | 1402 |
| 2023-11-17 | 11.89 | $11.14 | 1150 |
| 2023-11-16 | 12.33 | $10.62 | 300 |
| 2023-11-15 | 11.84 | $10.62 | 714 |
| 2023-11-14 | 11.32 | $11.42 | 400 |
| 2023-11-13 | 11.44 | $11.39 | 3786 |
| 2023-11-10 | 11.53 | $10.28 | 1540 |
| 2023-11-09 | 10.81 | $10.65 | 638 |
| 2023-11-08 | 10.35 | $10.54 | 3186 |
| 2023-11-07 | 9.74 | $11.81 | 600 |
| 2023-11-06 | 10.04 | $11.81 | 1026 |
| 2023-11-03 | 10.36 | $11.84 | 542 |
| 2023-11-02 | 10.65 | $12.08 | 1125 |
| 2023-11-01 | 10.63 | $11.84 | 1074 |
| 2023-10-31 | 10.88 | $11.21 | 546 |
| 2023-10-30 | 10.94 | $11.60 | 1368 |
| 2023-10-27 | 11.00 | $11.27 | 400 |
| 2023-10-26 | 10.56 | $11.27 | 353 |
| 2023-10-25 | 10.09 | $11.50 | 681 |
| 2023-10-24 | 9.84 | $11.30 | 2475 |
| 2023-10-23 | 9.43 | $11.38 | 921 |
| 2023-10-20 | 9.12 | $10.95 | 917 |
| 2023-10-19 | 8.80 | $11.61 | 682 |
| 2023-10-18 | 9.19 | $11.78 | 1748 |
| 2023-10-17 | 9.61 | $11.53 | 663 |
| 2023-10-16 | 9.73 | $11.86 | 498 |
| 2023-10-13 | 9.71 | $12.06 | 1864 |
| 2023-10-12 | 9.70 | $11.94 | 1748 |
| 2023-10-11 | 9.40 | $12.14 | 1209 |
| 2023-10-10 | 8.86 | $11.90 | 300 |
| 2023-10-09 | 8.71 | $11.90 | 627 |
| 2023-10-06 | 8.55 | $11.57 | 2064 |
| 2023-10-05 | 8.81 | $11.37 | 1480 |
| 2023-10-04 | 9.20 | $11.07 | 441 |
| 2023-10-03 | 9.19 | $11.45 | 1165 |
| 2023-10-02 | 9.67 | $11.35 | 500 |
| 2023-09-29 | 10.04 | $11.35 | 2299 |
| 2023-09-28 | 10.43 | $11.31 | 723 |
| 2023-09-27 | 10.76 | $11.31 | 1126 |
| 2023-09-26 | 11.11 | $11.63 | 1583 |
| 2023-09-25 | 11.60 | $11.53 | 940 |
| 2023-09-22 | 12.18 | $11.67 | 3747 |
| 2023-09-21 | 12.62 | $11.99 | 402 |
| 2023-09-20 | 12.70 | $11.78 | 423 |
| 2023-09-19 | 13.00 | $12.27 | 846 |
| 2023-09-18 | 12.83 | $11.68 | 1327 |
| 2023-09-15 | 13.12 | $11.88 | 389 |
| 2023-09-14 | 13.16 | $11.13 | 649 |
| 2023-09-13 | 13.65 | $11.05 | 470 |
| 2023-09-12 | 14.34 | $11.59 | 25099 |
| 2023-09-11 | 15.06 | $11.94 | 1071 |
| 2023-09-08 | 14.81 | $11.43 | 405 |
| 2023-09-07 | 15.17 | $11.63 | 1032 |
| 2023-09-06 | 15.17 | $11.65 | 481 |
| 2023-09-05 | 14.95 | $11.77 | 670 |
| 2023-09-01 | 14.50 | $11.75 | 399 |
| 2023-08-31 | 14.06 | $11.51 | 1538 |
| 2023-08-30 | 13.85 | $11.12 | — |
| 2023-08-29 | 14.12 | $11.12 | 1415 |
| 2023-08-28 | 14.41 | $11.65 | 692 |
| 2023-08-25 | 14.13 | $10.98 | 228 |
| 2023-08-24 | 14.78 | $11.24 | 484 |
| 2023-08-23 | 14.99 | $11.12 | 715 |
| 2023-08-22 | 15.24 | $11.21 | 820 |
| 2023-08-21 | 15.34 | $11.41 | 1271 |
| 2023-08-18 | 15.45 | $11.16 | — |
| 2023-08-17 | 15.92 | $11.16 | 2165 |
| 2023-08-16 | 16.41 | $11.57 | 4454 |
| 2023-08-15 | 16.93 | $11.56 | 813 |
| 2023-08-14 | 17.12 | $11.23 | 1848 |
| 2023-08-11 | 17.76 | $11.95 | 592 |
| 2023-08-10 | 17.04 | $11.75 | 300 |
| 2023-08-09 | 16.54 | $11.75 | 40228 |
| 2023-08-08 | 16.02 | $11.50 | 6052 |
| 2023-08-07 | 15.47 | $11.31 | 809 |
| 2023-08-04 | 15.99 | $11.40 | 1062 |
| 2023-08-03 | 16.34 | $11.24 | 3551 |
| 2023-08-02 | 16.71 | $11.15 | 477 |
| 2023-08-01 | 17.10 | $11.61 | 1601 |
| 2023-07-31 | 16.47 | $11.67 | 676 |
| 2023-07-28 | 15.65 | $11.21 | 16257 |
| 2023-07-27 | 15.31 | $11.50 | 2269 |
| 2023-07-26 | 14.43 | $11.52 | 4350 |
| 2023-07-25 | 13.51 | $11.33 | — |
| 2023-07-24 | 13.10 | $11.33 | 2437 |
| 2023-07-21 | 12.68 | $11.16 | 1421 |
| 2023-07-20 | 12.79 | $11.27 | — |
| 2023-07-19 | 12.45 | $11.27 | 4965 |
| 2023-07-18 | 12.11 | $11.08 | 612 |
| 2023-07-17 | 12.01 | $11.12 | 1044 |
| 2023-07-14 | 12.26 | $11.09 | 648 |
| 2023-07-13 | 12.59 | $11.26 | 814 |
| 2023-07-12 | 12.82 | $11.19 | 653 |
| 2023-07-11 | 13.21 | $11.12 | 1695 |
| 2023-07-10 | 13.76 | $11.03 | 2471 |
| 2023-07-07 | 14.45 | $10.83 | 771 |
| 2023-07-06 | 14.74 | $10.83 | 1593 |
| 2023-07-05 | 15.04 | $10.79 | 583 |
| 2023-07-03 | 15.36 | $10.96 | 1597 |
| 2023-06-30 | 15.90 | $10.82 | 1725 |
| 2023-06-29 | 16.20 | $10.74 | 5857 |
| 2023-06-28 | 16.50 | $10.87 | 57742 |
| 2023-06-27 | 17.13 | $11.07 | 274 |
| 2023-06-26 | 17.80 | $10.95 | 1340 |
| 2023-06-23 | 18.71 | $11.01 | 1791 |
| 2023-06-22 | 19.50 | $11.16 | 764 |
| 2023-06-21 | 19.94 | $11.26 | 751 |
| 2023-06-20 | 20.40 | $11.09 | 612 |
| 2023-06-16 | 21.15 | $11.30 | 499 |
| 2023-06-15 | 21.53 | $11.33 | 10334 |
| 2023-06-14 | 21.93 | $11.54 | 759 |
| 2023-06-13 | 21.73 | $11.34 | 10643 |
| 2023-06-12 | 21.52 | $11.53 | 4748 |
| 2023-06-09 | 20.98 | $11.39 | 1387 |
| 2023-06-08 | 20.59 | $11.11 | 200 |
| 2023-06-07 | 20.53 | $11.11 | 819 |
| 2023-06-06 | 20.46 | $11.30 | 38827 |
| 2023-06-05 | 20.20 | $11.06 | 2189 |
| 2023-06-02 | 20.30 | $11.07 | 2298 |
| 2023-06-01 | 19.77 | $10.63 | 4672 |
| 2023-05-31 | 19.65 | $10.55 | 2252 |
| 2023-05-30 | 19.94 | $10.73 | 1519 |
| 2023-05-26 | 19.91 | $10.92 | 570 |
| 2023-05-25 | 19.27 | $10.75 | 657 |
| 2023-05-24 | 18.58 | $10.69 | — |
| 2023-05-23 | 18.25 | $10.69 | 206 |
| 2023-05-22 | 17.88 | $10.66 | 29617 |
| 2023-05-19 | 17.49 | $10.64 | 953 |
| 2023-05-18 | 17.17 | $10.73 | 2879 |
| 2023-05-17 | 16.83 | $11.47 | 1157 |
| 2023-05-16 | 15.52 | $11.09 | 18471 |
| 2023-05-15 | 14.63 | $10.90 | 4921 |
| 2023-05-12 | 13.71 | $10.84 | 1221 |
| 2023-05-11 | 13.07 | $10.77 | 589 |
| 2023-05-10 | 12.51 | $10.80 | 3177 |
| 2023-05-09 | 11.84 | $10.67 | 1104 |
| 2023-05-08 | 11.56 | $10.51 | 1013 |
| 2023-05-05 | 11.51 | $10.39 | 3662 |
| 2023-05-04 | 11.68 | $10.24 | 1002 |
| 2023-05-03 | 11.58 | $10.38 | 2256 |
| 2023-05-02 | 11.38 | $10.22 | 4634 |
| 2023-05-01 | 11.45 | $9.86 | 4479 |
| 2023-04-28 | 11.52 | $10.39 | 1193 |
| 2023-04-27 | 10.76 | $10.33 | 2313 |
| 2023-04-26 | 10.05 | $10.11 | 2573 |
| 2023-04-25 | 9.63 | $9.72 | 1815 |
| 2023-04-24 | 9.81 | $9.98 | 1892 |
| 2023-04-21 | 9.44 | $9.98 | 2412 |
| 2023-04-20 | 9.05 | $9.56 | 4698 |
| 2023-04-19 | 9.51 | $9.35 | 1341 |
| 2023-04-18 | 9.82 | $9.40 | 2689 |
| 2023-04-17 | 10.02 | $9.30 | 4815 |
| 2023-04-14 | 10.32 | $9.25 | 2081 |
| 2023-04-13 | 10.80 | $9.42 | 4698 |
| 2023-04-12 | 11.07 | $9.24 | 7964 |
| 2023-04-11 | 11.54 | $9.16 | 7952 |
| 2023-04-10 | 11.96 | $9.20 | 5805 |
| 2023-04-06 | 12.29 | $9.47 | 2044 |
| 2023-04-05 | 12.07 | $9.46 | 8382 |
| 2023-04-04 | 11.84 | $9.55 | 9173 |
| 2023-04-03 | 11.59 | $9.30 | 7330 |
| 2023-03-31 | 11.45 | $9.37 | 79809 |
| 2023-03-30 | 11.48 | $9.36 | 2910 |
| 2023-03-29 | 11.65 | $9.33 | 15797 |
| 2023-03-28 | 11.77 | $9.58 | 13721 |
| 2023-03-27 | 11.53 | $9.60 | 11871 |
| 2023-03-24 | 11.27 | $9.53 | 17637 |
| 2023-03-23 | 11.15 | $9.45 | 4911 |
| 2023-03-22 | 11.06 | $9.51 | 55036 |
| 2023-03-21 | 10.96 | $9.47 | 12389 |
| 2023-03-20 | 11.07 | $9.41 | 61683 |
| 2023-03-17 | 11.15 | $9.35 | 29356 |
| 2023-03-16 | 11.53 | $9.38 | 14371 |
| 2023-03-15 | 12.04 | $9.28 | 10911 |
| 2023-03-14 | 12.51 | $9.27 | 29715 |
| 2023-03-13 | 12.99 | $9.30 | 67665 |
| 2023-03-10 | 13.49 | $9.39 | 10740 |
| 2023-03-09 | 13.88 | $9.56 | 12049 |
| 2023-03-08 | 14.15 | $9.44 | 8745 |
| 2023-03-07 | 14.79 | $9.35 | 58260 |
| 2023-03-06 | 15.49 | $9.33 | 12044 |
| 2023-03-03 | 16.23 | $9.39 | 3015 |
| 2023-03-02 | 17.02 | $9.23 | 1589 |
| 2023-03-01 | 17.58 | $9.43 | 47742 |
| 2023-02-28 | 18.50 | $9.50 | 77129 |
| 2023-02-27 | 19.30 | $9.53 | 9116 |
| 2023-02-24 | 20.10 | $9.37 | 9179 |
| 2023-02-23 | 21.00 | $9.33 | 21399 |
| 2023-02-22 | 21.87 | $9.46 | 27769 |
| 2023-02-21 | 22.83 | $9.88 | 26384 |
| 2023-02-17 | 23.24 | $9.95 | 15923 |
| 2023-02-16 | 23.53 | $10.00 | 13453 |
| 2023-02-15 | 23.83 | $10.04 | 106924 |
| 2023-02-14 | 23.86 | $10.46 | 83342 |
| 2023-02-13 | 23.50 | $10.20 | 21877 |
| 2023-02-10 | 23.36 | $10.35 | 12715 |
| 2023-02-09 | 23.05 | $10.28 | 11643 |
| 2023-02-08 | 22.70 | $10.26 | 23973 |
| 2023-02-07 | 22.30 | $10.91 | 165682 |
| 2023-02-06 | 21.84 | $10.31 | 19854 |
| 2023-02-03 | 21.92 | $10.54 | 7248 |
| 2023-02-02 | 21.31 | $10.84 | 30341 |
| 2023-02-01 | 20.02 | $11.06 | 6094 |
| 2023-01-31 | 18.20 | $10.42 | 665 |
| 2023-01-30 | 16.94 | $9.72 | 476 |
| 2023-01-27 | 16.81 | $9.72 | 1678 |
| 2023-01-26 | 16.69 | $9.65 | 538 |
| 2023-01-25 | 16.68 | $9.77 | 1627 |
| 2023-01-24 | 16.63 | $9.54 | 2014 |
| 2023-01-23 | 17.04 | $9.61 | 959 |
| 2023-01-20 | 17.18 | $9.68 | 66 |
| 2023-01-19 | 17.04 | $9.68 | 10031 |
| 2023-01-18 | 16.89 | $9.68 | 1567 |
| 2023-01-17 | 16.73 | $9.58 | 5164 |
| 2023-01-13 | 16.74 | $9.68 | 550 |
| 2023-01-12 | 16.75 | $9.65 | 11025 |
| 2023-01-11 | 16.81 | $9.33 | 187811 |
| 2023-01-10 | 17.17 | $9.25 | 23898 |
| 2023-01-09 | 17.55 | $9.33 | 373 |
| 2023-01-06 | 18.21 | $9.31 | 1035 |
| 2023-01-05 | 18.99 | $9.23 | 298 |
| 2023-01-04 | 19.95 | $9.23 | 4131 |
| 2023-01-03 | 20.95 | $9.84 | 258 |
| 2022-12-30 | 20.74 | $9.96 | 290 |
| 2022-12-29 | 20.21 | $9.88 | 794 |
| 2022-12-28 | 19.77 | $9.64 | 595 |
| 2022-12-27 | 19.63 | $9.52 | 330 |
| 2022-12-23 | 19.71 | $9.85 | 240 |
| 2022-12-22 | 18.90 | $9.73 | 621 |
| 2022-12-21 | 18.16 | $9.74 | 4129 |
| 2022-12-20 | 17.43 | $9.71 | 2875 |
| 2022-12-19 | 16.66 | $9.18 | 1441 |
| 2022-12-16 | 16.65 | $9.34 | 3027 |
| 2022-12-15 | 16.43 | $9.41 | 2202 |
| 2022-12-14 | 15.97 | $9.53 | 1683 |
| 2022-12-13 | 14.93 | $9.60 | 1577 |
| 2022-12-12 | 13.83 | $9.41 | 453 |
| 2022-12-09 | 13.00 | $9.30 | 4780 |
| 2022-12-08 | 12.32 | $9.17 | 3234 |
| 2022-12-07 | 11.82 | $8.94 | 124 |
| 2022-12-06 | 11.73 | $8.94 | 2396 |
| 2022-12-05 | 11.64 | $8.84 | 1266 |
| 2022-12-02 | 11.83 | $9.15 | 3422 |
| 2022-12-01 | 11.44 | $9.14 | 3058 |
| 2022-11-30 | 11.18 | $9.08 | 720 |
| 2022-11-29 | 11.01 | $9.25 | 7948 |
| 2022-11-28 | 10.54 | $9.29 | 3015 |
| 2022-11-25 | 9.91 | $9.20 | 234 |
| 2022-11-23 | 9.40 | $9.07 | 340 |
| 2022-11-22 | 9.11 | $8.97 | 525 |
| 2022-11-21 | 8.98 | $8.66 | 671 |
| 2022-11-18 | 9.35 | $8.89 | 1321 |
| 2022-11-17 | 9.21 | $8.58 | 66 |
| 2022-11-16 | 9.40 | $8.58 | 557 |
| 2022-11-15 | 9.60 | $8.61 | 1165 |
| 2022-11-14 | 9.88 | $8.61 | 2490 |
| 2022-11-11 | 9.99 | $8.87 | 1085 |
| 2022-11-10 | 10.28 | $8.87 | 1203 |
| 2022-11-09 | 10.51 | $8.62 | — |
| 2022-11-08 | 10.72 | $8.62 | 1753 |
| 2022-11-07 | 10.93 | $8.71 | 5176 |
| 2022-11-04 | 11.16 | $8.70 | 1343 |
| 2022-11-03 | 11.38 | $8.84 | 562 |
| 2022-11-02 | 11.97 | $8.84 | 72 |
| 2022-11-01 | 12.39 | $8.84 | 731 |
| 2022-10-31 | 12.83 | $8.91 | 2510 |
| 2022-10-28 | 13.01 | $9.10 | 2576 |
| 2022-10-27 | 13.20 | $8.71 | 1933 |
| 2022-10-26 | 13.62 | $8.67 | 195 |
| 2022-10-25 | 13.87 | $8.51 | 1433 |
| 2022-10-24 | 13.91 | $8.42 | 12064 |
| 2022-10-21 | 13.66 | $8.59 | 1252 |
| 2022-10-20 | 13.39 | $8.51 | 1355 |
| 2022-10-19 | 13.54 | $8.60 | 5848 |
| 2022-10-18 | 13.70 | $8.33 | 24255 |
| 2022-10-17 | 13.47 | $8.53 | 20034 |
| 2022-10-14 | 13.51 | $8.61 | 12281 |
| 2022-10-13 | 13.73 | $8.60 | 3286 |
| 2022-10-12 | 13.82 | $8.73 | 3312 |
| 2022-10-11 | 14.07 | $8.76 | 5181 |
| 2022-10-10 | 14.44 | $8.45 | 11866 |
| 2022-10-07 | 14.17 | $8.57 | 7215 |
| 2022-10-06 | 13.95 | $8.68 | 749 |
| 2022-10-05 | 14.14 | $8.68 | 1044 |
| 2022-10-04 | 14.34 | $8.79 | 6968 |
| 2022-10-03 | 14.66 | $8.41 | 769 |
| 2022-09-30 | 14.07 | $8.46 | 766 |
| 2022-09-29 | 13.59 | $8.51 | 160249 |
| 2022-09-28 | 13.16 | $8.62 | 4652 |
| 2022-09-27 | 12.73 | $8.55 | 7207 |
| 2022-09-26 | 12.24 | $8.47 | 3527 |
| 2022-09-23 | 11.62 | $8.84 | 7989 |
| 2022-09-22 | 11.54 | $8.93 | 1951 |
| 2022-09-21 | 11.63 | $8.81 | 1941 |
| 2022-09-20 | 11.36 | $8.91 | 21130 |
| 2022-09-19 | 11.09 | $9.03 | 2878 |
| 2022-09-16 | 10.70 | $8.93 | 4511 |
| 2022-09-15 | 10.63 | $8.70 | 2283 |
| 2022-09-14 | 10.23 | $8.89 | 220 |
| 2022-09-13 | 10.11 | $8.83 | 6872 |
| 2022-09-12 | 9.97 | $9.10 | 3897 |
| 2022-09-09 | 10.27 | $9.14 | 1903 |
| 2022-09-08 | 10.72 | $8.87 | 2708 |
| 2022-09-07 | 10.65 | $8.81 | 3313 |
| 2022-09-06 | 10.24 | $8.89 | 6994 |
| 2022-09-02 | 10.09 | $9.05 | 7354 |
| 2022-09-01 | 10.21 | $9.09 | 1346 |
| 2022-08-31 | 10.41 | $9.43 | 4220 |
| 2022-08-30 | 10.64 | $9.69 | 5576 |
| 2022-08-29 | 10.88 | $9.38 | 2839 |
| 2022-08-26 | 11.14 | $9.36 | 3033 |
| 2022-08-25 | 11.48 | $9.47 | 2613 |
| 2022-08-24 | 12.02 | $9.71 | 6718 |
| 2022-08-23 | 12.41 | $9.88 | 1011 |
| 2022-08-22 | 12.30 | $9.92 | 4231 |
| 2022-08-19 | 11.99 | $9.88 | 41109 |
| 2022-08-18 | 11.84 | $9.83 | 2146 |
| 2022-08-17 | 11.68 | $9.75 | 1633 |
| 2022-08-16 | 11.61 | $9.69 | 4395 |
| 2022-08-15 | 11.75 | $9.70 | 5643 |
| 2022-08-12 | 11.82 | $9.62 | 772 |
| 2022-08-11 | 12.08 | $9.65 | 3054 |
| 2022-08-10 | 12.35 | $9.60 | 5514 |
| 2022-08-09 | 12.53 | $9.27 | 1882 |
| 2022-08-08 | 13.08 | $9.30 | 919 |
| 2022-08-05 | 13.72 | $9.56 | 2728 |
| 2022-08-04 | 14.39 | $9.53 | 1720 |
| 2022-08-03 | 15.05 | $9.59 | 3720 |
| 2022-08-02 | 15.65 | $9.81 | 2075 |
| 2022-08-01 | 16.28 | $9.94 | 58631 |
| 2022-07-29 | 17.06 | $9.67 | 1105 |
| 2022-07-28 | 17.16 | $9.57 | 390 |
| 2022-07-27 | 17.07 | $9.14 | 1021 |
| 2022-07-26 | 16.98 | $9.49 | 787 |
| 2022-07-25 | 17.35 | $9.26 | 2233 |
| 2022-07-22 | 17.74 | $9.25 | 1640 |
| 2022-07-21 | 18.14 | $9.29 | 36376 |
| 2022-07-20 | 18.02 | $9.01 | 30638 |
| 2022-07-19 | 17.89 | $9.19 | 3708 |
| 2022-07-18 | 17.95 | $9.00 | 3329 |
| 2022-07-15 | 17.44 | $9.15 | 4590 |
| 2022-07-14 | 16.80 | $8.88 | 1692 |
| 2022-07-13 | 16.12 | $9.01 | 2496 |
| 2022-07-12 | 15.56 | $8.99 | 1398 |
| 2022-07-11 | 14.96 | $9.40 | 2600 |
| 2022-07-08 | 14.23 | $9.15 | 2156 |
| 2022-07-07 | 13.74 | $9.01 | 1009 |
| 2022-07-06 | 12.78 | $8.89 | 5934 |
| 2022-07-05 | 11.47 | $9.07 | 2096 |
| 2022-07-01 | 10.49 | $9.36 | 3365 |
| 2022-06-30 | 9.53 | $10.34 | 1324 |
| 2022-06-29 | 9.99 | $10.05 | 12233 |
| 2022-06-28 | 10.33 | $9.80 | 1615 |
| 2022-06-27 | 10.55 | $9.58 | 2159 |
| 2022-06-24 | 10.37 | $10.01 | 455 |
| 2022-06-23 | 10.89 | $9.91 | 2011 |
| 2022-06-22 | 11.27 | $9.78 | 600 |
| 2022-06-21 | 11.71 | $9.37 | 2774 |
| 2022-06-17 | 11.92 | $9.98 | 1056 |
| 2022-06-16 | 12.35 | $9.78 | 2609 |
| 2022-06-15 | 12.69 | $9.85 | 21416 |
| 2022-06-14 | 13.05 | $9.99 | 25481 |
| 2022-06-13 | 12.88 | $10.32 | 3310 |
| 2022-06-10 | 12.70 | $10.10 | 545 |
| 2022-06-09 | 12.83 | $9.79 | 70 |
| 2022-06-08 | 13.47 | $9.79 | 556 |
| 2022-06-07 | 14.15 | $10.00 | 143 |
| 2022-06-06 | 14.49 | $10.00 | 8956 |
| 2022-06-03 | 14.85 | $9.54 | 102 |
| 2022-06-02 | 15.26 | $9.84 | 4111 |
| 2022-06-01 | 16.00 | $9.73 | 13961 |
| 2022-05-31 | 16.58 | $9.73 | 1110 |
| 2022-05-27 | 17.19 | $10.20 | 1175 |
| 2022-05-26 | 17.32 | $10.45 | 2297 |
| 2022-05-25 | 16.85 | $10.31 | 3941 |
| 2022-05-24 | 16.58 | $10.50 | 897 |
| 2022-05-23 | 15.80 | $10.35 | — |
| 2022-05-20 | 15.20 | $10.35 | 887 |
| 2022-05-19 | 14.57 | $10.35 | 243 |
| 2022-05-18 | 13.91 | $10.11 | 227 |
| 2022-05-17 | 13.57 | $10.10 | 51 |
| 2022-05-16 | 13.22 | $10.10 | 336 |
| 2022-05-13 | 12.85 | $9.80 | — |
| 2022-05-12 | 12.93 | $9.80 | 78 |
| 2022-05-11 | 13.00 | $9.80 | 254 |
| 2022-05-10 | 13.08 | $9.68 | 1039 |
| 2022-05-09 | 13.17 | $9.55 | 974 |
| 2022-05-06 | 13.52 | $9.69 | 140 |
| 2022-05-05 | 13.65 | $9.69 | 463 |
| 2022-05-04 | 13.78 | $9.06 | 298 |
| 2022-05-03 | 14.09 | $9.06 | 519 |
| 2022-05-02 | 14.41 | $9.45 | 177 |
| 2022-04-29 | 14.93 | $9.28 | 71 |
| 2022-04-28 | 15.65 | $9.28 | 382 |
| 2022-04-27 | 16.41 | $9.00 | 537 |
| 2022-04-26 | 16.83 | $9.16 | 200 |
| 2022-04-25 | 17.54 | $8.87 | 130 |
| 2022-04-22 | 17.72 | $9.12 | 101 |
| 2022-04-21 | 18.32 | $9.12 | 125 |
| 2022-04-20 | 18.96 | $9.02 | 1445 |
| 2022-04-19 | 19.46 | $8.63 | 206 |
| 2022-04-18 | 19.11 | $8.58 | 246 |
| 2022-04-14 | 18.75 | $9.13 | 126 |
| 2022-04-13 | 19.26 | $9.13 | 46 |
| 2022-04-12 | 19.80 | $9.13 | 94 |
| 2022-04-11 | 20.38 | $9.13 | 224 |
| 2022-04-08 | 20.98 | $9.13 | 511 |
| 2022-04-07 | 21.61 | $8.55 | 273 |
| 2022-04-06 | 20.94 | $8.71 | 693 |
| 2022-04-05 | 20.46 | $9.18 | 60 |
| 2022-04-04 | 20.77 | $9.18 | 400 |
| 2022-04-01 | 21.09 | $9.35 | 15 |
| 2022-03-31 | 21.79 | $9.35 | 382 |
| 2022-03-30 | 22.52 | $9.40 | 1 |
| 2022-03-29 | 23.39 | $9.40 | 882 |
| 2022-03-28 | 24.31 | $9.49 | 185 |
| 2022-03-25 | 25.45 | $9.49 | 243 |
| 2022-03-24 | 26.66 | $9.42 | 70 |
| 2022-03-23 | 27.78 | $9.42 | 841 |
| 2022-03-22 | 28.97 | $9.68 | 124 |
| 2022-03-21 | 29.43 | $9.68 | 204 |
| 2022-03-18 | 29.92 | $9.68 | 122 |
| 2022-03-17 | 30.43 | $9.80 | 623 |
| 2022-03-16 | 30.69 | $10.17 | 555 |
| 2022-03-15 | 30.80 | $9.78 | 2194 |
| 2022-03-14 | 31.59 | $10.00 | 77 |
| 2022-03-11 | 31.36 | $10.00 | 3767 |
| 2022-03-10 | 31.11 | $9.81 | 200 |
| 2022-03-09 | 31.43 | $10.34 | 802 |
| 2022-03-08 | 30.89 | $10.01 | 10 |
| 2022-03-07 | 30.92 | $10.01 | 395 |
| 2022-03-04 | 30.96 | $10.10 | — |
| 2022-03-03 | 30.63 | $10.10 | 306 |
| 2022-03-02 | 30.29 | $9.88 | 2264 |
| 2022-03-01 | 29.92 | $10.11 | 235 |
| 2022-02-28 | 30.02 | $10.19 | 394 |
| 2022-02-25 | 29.84 | $10.28 | 7 |
| 2022-02-24 | 29.29 | $10.28 | 10401 |
| 2022-02-23 | 28.71 | $9.89 | 143 |
| 2022-02-22 | 28.84 | $10.00 | — |
| 2022-02-18 | 28.53 | $10.00 | 199 |
| 2022-02-17 | 28.21 | $9.86 | 91 |
| 2022-02-16 | 28.16 | $9.86 | — |
| 2022-02-15 | 28.10 | $9.86 | 522 |
| 2022-02-14 | 28.05 | $9.94 | 65 |
| 2022-02-11 | 27.69 | $9.94 | 46 |
| 2022-02-10 | 27.32 | $9.94 | 67 |
| 2022-02-09 | 26.93 | $9.94 | 54 |
| 2022-02-08 | 26.52 | $9.94 | 680 |
| 2022-02-07 | 26.08 | $10.00 | — |
| 2022-02-04 | 25.44 | $10.00 | 13 |
| 2022-02-03 | 24.77 | $10.00 | 176 |
| 2022-02-02 | 24.06 | $9.91 | 104 |
| 2022-02-01 | 23.43 | $9.91 | 152 |
| 2022-01-31 | 22.76 | $9.90 | 372 |
| 2022-01-28 | 22.07 | $9.67 | 848 |
| 2022-01-27 | 21.62 | $9.78 | 34 |
| 2022-01-26 | 20.88 | $9.83 | 362 |
| 2022-01-25 | 19.98 | $9.39 | 171 |
| 2022-01-24 | 19.56 | $9.64 | 255 |
| 2022-01-21 | 18.47 | $9.65 | 265 |
| 2022-01-20 | 17.30 | $9.67 | 848 |
| 2022-01-19 | 16.06 | $9.46 | 412 |
| 2022-01-18 | 14.99 | $9.46 | 412 |
| 2022-01-14 | 13.87 | $9.06 | 73 |
| 2022-01-13 | 13.18 | $9.06 | 95 |
| 2022-01-12 | 12.45 | $9.06 | 152 |
| 2022-01-11 | 11.69 | $9.06 | 742 |
| 2022-01-10 | 10.88 | $9.06 | 452 |
| 2022-01-07 | 10.32 | $8.80 | 266 |
| 2022-01-06 | 10.09 | $8.97 | 990 |
| 2022-01-05 | 9.50 | $8.99 | 195 |
| 2022-01-04 | 9.04 | $8.85 | 388 |
| 2022-01-03 | 8.74 | $8.84 | 656 |
| 2021-12-31 | 8.43 | $8.73 | 2890 |
| 2021-12-30 | 8.17 | $8.69 | 3302 |
| 2021-12-29 | 8.04 | $8.70 | 156 |
| 2021-12-28 | 8.38 | $9.13 | 1036 |
| 2021-12-27 | 8.40 | $8.77 | 45399 |
| 2021-12-23 | 8.79 | $8.83 | 10368 |
| 2021-12-22 | 9.24 | $9.07 | 9874 |
| 2021-12-21 | 9.48 | $9.11 | 21 |
| 2021-12-20 | 9.82 | $9.11 | 912 |
| 2021-12-17 | 10.18 | $9.52 | 465 |
| 2021-12-16 | 9.83 | $9.22 | 1520 |
| 2021-12-15 | 9.57 | $8.93 | 20 |
| 2021-12-14 | 10.03 | $8.93 | 865 |
| 2021-12-13 | 10.51 | $8.74 | 3222 |
| 2021-12-10 | 11.02 | $8.81 | 8580 |
| 2021-12-09 | 11.33 | $8.48 | 1756 |
| 2021-12-08 | 11.55 | $8.53 | 669 |
| 2021-12-07 | 11.86 | $8.85 | 105388 |
| 2021-12-06 | 12.06 | $8.94 | 399 |
| 2021-12-03 | 12.59 | $8.93 | 534 |
| 2021-12-02 | 13.16 | $8.70 | 15070 |
| 2021-12-01 | 13.71 | $8.30 | 2554 |
| 2021-11-30 | 13.98 | $8.49 | 5724 |
| 2021-11-29 | 14.36 | $8.75 | 971 |
| 2021-11-26 | 15.03 | $8.92 | 10125 |
| 2021-11-24 | 15.22 | $8.31 | 1732 |
| 2021-11-23 | 15.97 | $8.61 | 33 |
| 2021-11-22 | 16.23 | $8.61 | 1013 |
| 2021-11-19 | 16.50 | $8.29 | 56 |
| 2021-11-18 | 16.99 | $8.29 | 1837 |
| 2021-11-17 | 17.49 | $8.15 | 1424 |
| 2021-11-16 | 17.56 | $8.36 | 3069 |
| 2021-11-15 | 17.75 | $8.79 | 343 |
| 2021-11-12 | 18.39 | $8.89 | 236 |
| 2021-11-11 | 18.83 | $8.75 | 1456 |
| 2021-11-10 | 19.47 | $8.65 | 2658 |
| 2021-11-09 | 20.27 | $8.86 | 56 |
| 2021-11-08 | 20.66 | $8.86 | 56 |
| 2021-11-05 | 21.06 | $8.86 | 245 |
| 2021-11-04 | 21.49 | $8.90 | 1703 |
| 2021-11-03 | 21.95 | $8.75 | 428 |
| 2021-11-02 | 23.02 | $8.71 | 194 |
| 2021-11-01 | 24.14 | $8.71 | 194 |
| 2021-10-29 | 25.14 | $8.70 | 1788 |
| 2021-10-28 | 26.20 | $8.28 | 3751 |
| 2021-10-27 | 27.47 | $8.15 | 1034 |
| 2021-10-26 | 28.10 | $7.94 | 5411 |
| 2021-10-25 | 28.81 | $7.94 | 1590 |
| 2021-10-22 | 29.33 | $8.28 | 371 |
| 2021-10-21 | 30.43 | $8.24 | 511 |
| 2021-10-20 | 31.51 | $8.13 | 1968 |
| 2021-10-19 | 32.65 | $8.12 | 2091 |
| 2021-10-18 | 33.85 | $8.05 | 2357 |
| 2021-10-15 | 35.11 | $8.27 | 1538 |
| 2021-10-14 | 36.77 | $8.48 | 453 |
| 2021-10-13 | 38.53 | $8.44 | 1257 |
| 2021-10-12 | 40.39 | $8.49 | 1636 |
| 2021-10-11 | 42.34 | $8.93 | 708 |
| 2021-10-08 | 43.78 | $9.05 | 613 |
| 2021-10-07 | 44.75 | $9.15 | 2971 |
| 2021-10-06 | 45.77 | $9.16 | 716 |
| 2021-10-05 | 47.14 | $9.25 | 1666 |
| 2021-10-04 | 48.58 | $9.48 | 806 |
| 2021-10-01 | 49.66 | $9.28 | 2101 |
| 2021-09-30 | 50.71 | $9.26 | 1168 |
| 2021-09-29 | 51.82 | $9.35 | 773 |
| 2021-09-28 | 53.18 | $9.62 | 224 |
| 2021-09-27 | 53.56 | $9.91 | 175 |
| 2021-09-24 | 53.23 | $9.91 | 139 |
| 2021-09-23 | 52.89 | $9.91 | 573 |
| 2021-09-22 | 52.54 | $9.60 | 1140 |
| 2021-09-21 | 52.18 | $9.91 | 410 |
| 2021-09-20 | 51.79 | $9.94 | 431 |
| 2021-09-17 | 51.25 | $9.69 | 176 |
| 2021-09-16 | 50.80 | $9.69 | 900 |
| 2021-09-15 | 50.34 | $9.85 | 96 |
| 2021-09-14 | 49.96 | $9.85 | 1481 |
| 2021-09-13 | 49.57 | $9.86 | 593 |
| 2021-09-10 | 49.03 | $9.88 | 718 |
| 2021-09-09 | 48.57 | $9.72 | 849 |
| 2021-09-08 | 47.84 | $9.86 | 620 |
| 2021-09-07 | 47.14 | $9.82 | 430 |
| 2021-09-03 | 46.41 | $9.95 | 675 |
| 2021-09-02 | 45.70 | $9.82 | 10669 |
| 2021-09-01 | 44.96 | $9.50 | 1874 |
| 2021-08-31 | 44.40 | $9.37 | 980 |
| 2021-08-30 | 43.81 | $9.49 | 320 |
| 2021-08-27 | 43.36 | $9.70 | 418 |
| 2021-08-26 | 42.88 | $9.72 | 918 |
| 2021-08-25 | 42.30 | $9.49 | 1857 |
| 2021-08-24 | 41.70 | $9.72 | 2046 |
| 2021-08-23 | 40.93 | $9.58 | 724 |
| 2021-08-20 | 40.09 | $9.44 | 255 |
| 2021-08-19 | 39.33 | $9.54 | 2686 |
| 2021-08-18 | 38.60 | $9.59 | 5859 |
| 2021-08-17 | 37.58 | $9.40 | 926 |
| 2021-08-16 | 36.51 | $9.74 | 325 |
| 2021-08-13 | 34.98 | $9.79 | 750 |
| 2021-08-12 | 33.31 | $9.66 | 1359 |
| 2021-08-11 | 31.57 | $9.89 | 121 |
| 2021-08-10 | 29.48 | $9.89 | 1435 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected