Is Tiziana Life Sciences Ltd (TLSA) a Buy, Sell, or Hold?
NASDAQ : TLSA
Tiziana Life Sciences Ltd — Stock Chart
$0.9102 USD
$0.02 (1.98%)
- Volume
- 114.42K
- Average Volume
- 240.16K
- Market Capitalization
- $57.92M
- P/E Ratio
- -4.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.60
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.79
TLSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.93 | $0.91 | -2.42% | 114.6K |
| 2026-07-24 | $0.99 | $0.89 | -9.85% | 328.81K |
| 2026-07-23 | $0.95 | $1.02 | 7.37% | 490.5K |
| 2026-07-22 | $1.09 | $0.95 | -13.30% | 418.82K |
| 2026-07-21 | $1.04 | $1.00 | -3.85% | 341.04K |
| 2026-07-20 | $1.08 | $1.01 | -6.48% | 215.61K |
| 2026-07-17 | $1.10 | $1.07 | -2.73% | 140.8K |
| 2026-07-16 | $1.12 | $1.10 | -1.79% | 225.3K |
| 2026-07-15 | $1.25 | $1.11 | -11.20% | 483.04K |
| 2026-07-14 | $1.35 | $1.24 | -8.15% | 546.37K |
| 2026-07-13 | $1.22 | $1.33 | 9.02% | 384.36K |
| 2026-07-10 | $1.25 | $1.23 | -1.60% | 244.84K |
| 2026-07-09 | $1.24 | $1.26 | 1.61% | 262.73K |
| 2026-07-08 | $1.25 | $1.25 | 0.00% | 53400 |
| 2026-07-07 | $1.16 | $1.26 | 8.62% | 139.66K |
| 2026-07-06 | $1.30 | $1.17 | -10.00% | 292.94K |
| 2026-07-02 | $1.25 | $1.31 | 4.80% | 161.2K |
| 2026-07-01 | $1.28 | $1.23 | -3.91% | 146.61K |
| 2026-06-30 | $1.25 | $1.28 | 2.40% | 131.74K |
| 2026-06-29 | $1.18 | $1.23 | 4.24% | 183.71K |
| 2026-06-26 | $1.11 | $1.18 | 6.31% | 216.14K |
| 2026-06-25 | $1.14 | $1.13 | -0.88% | 182.6K |
| 2026-06-24 | $1.17 | $1.12 | -4.27% | 73256 |
| 2026-06-23 | $1.13 | $1.16 | 2.65% | 59548 |
| 2026-06-22 | $1.19 | $1.15 | -3.36% | 146.9K |
| 2026-06-18 | $1.10 | $1.16 | 5.45% | 290.9K |
| 2026-06-17 | $1.08 | $1.08 | 0.00% | 267.71K |
| 2026-06-16 | $1.08 | $1.10 | 1.85% | 112.27K |
| 2026-06-15 | $1.16 | $1.11 | -4.31% | 279.33K |
| 2026-06-12 | $1.15 | $1.10 | -4.35% | 423.51K |
| 2026-06-11 | $1.16 | $1.13 | -2.59% | 349.29K |
| 2026-06-10 | $1.20 | $1.16 | -3.33% | 132.74K |
| 2026-06-09 | $1.21 | $1.22 | 0.83% | 132.6K |
| 2026-06-08 | $1.26 | $1.22 | -3.17% | 118.8K |
| 2026-06-05 | $1.24 | $1.24 | 0.00% | 84516 |
| 2026-06-04 | $1.18 | $1.27 | 7.63% | 196.7K |
| 2026-06-03 | $1.34 | $1.18 | -11.94% | 646.6K |
| 2026-06-02 | $1.38 | $1.36 | -1.45% | 167.7K |
| 2026-06-01 | $1.40 | $1.40 | 0.00% | 114.66K |
| 2026-05-29 | $1.48 | $1.41 | -4.73% | 228.2K |
| 2026-05-28 | $1.48 | $1.46 | -1.35% | 251.36K |
| 2026-05-27 | $1.50 | $1.47 | -2.00% | 260.51K |
| 2026-05-26 | $1.46 | $1.51 | 3.42% | 192.04K |
| 2026-05-22 | $1.54 | $1.48 | -3.90% | 576.48K |
| 2026-05-21 | $1.61 | $1.46 | -9.32% | 1.15M |
| 2026-05-20 | $1.40 | $1.61 | 15.00% | 276.63K |
| 2026-05-19 | $1.37 | $1.38 | 0.73% | 247.03K |
| 2026-05-18 | $1.37 | $1.35 | -1.46% | 80035 |
| 2026-05-15 | $1.41 | $1.37 | -2.84% | 97366 |
| 2026-05-14 | $1.54 | $1.45 | -5.84% | 279.7K |
| 2026-05-13 | $1.53 | $1.50 | -1.96% | 279.83K |
| 2026-05-12 | $1.50 | $1.56 | 4.00% | 75213 |
| 2026-05-11 | $1.60 | $1.53 | -4.38% | 114K |
| 2026-05-08 | $1.51 | $1.58 | 4.64% | 168.94K |
| 2026-05-07 | $1.45 | $1.51 | 4.14% | 179.3K |
| 2026-05-06 | $1.44 | $1.47 | 2.08% | 183.53K |
| 2026-05-05 | $1.39 | $1.43 | 2.88% | 135.04K |
| 2026-05-04 | $1.32 | $1.39 | 5.30% | 131.7K |
| 2026-05-01 | $1.26 | $1.34 | 6.35% | 77427 |
| 2026-04-30 | $1.26 | $1.28 | 1.59% | 123.1K |
| 2026-04-29 | $1.25 | $1.26 | 0.80% | 93800 |
| 2026-04-28 | $1.26 | $1.25 | -0.79% | 281K |
| 2026-04-27 | $1.29 | $1.26 | -2.33% | 87700 |
| 2026-04-24 | $1.25 | $1.29 | 3.20% | 161.66K |
| 2026-04-23 | $1.22 | $1.23 | 0.82% | 197.3K |
| 2026-04-22 | $1.24 | $1.24 | 0.00% | 95136 |
| 2026-04-21 | $1.19 | $1.23 | 3.36% | 99638 |
| 2026-04-20 | $1.22 | $1.21 | -0.82% | 144.11K |
| 2026-04-17 | $1.38 | $1.24 | -10.14% | 328K |
| 2026-04-16 | $1.36 | $1.34 | -1.47% | 170.1K |
| 2026-04-15 | $1.29 | $1.33 | 3.10% | 141.2K |
| 2026-04-14 | $1.15 | $1.29 | 12.17% | 372.2K |
| 2026-04-13 | $1.17 | $1.15 | -1.71% | 97146 |
| 2026-04-10 | $1.27 | $1.18 | -7.09% | 341.05K |
| 2026-04-09 | $1.31 | $1.26 | -3.82% | 126.23K |
| 2026-04-08 | $1.28 | $1.27 | -0.78% | 184.9K |
| 2026-04-07 | $1.25 | $1.26 | 0.80% | 106.58K |
| 2026-04-06 | $1.23 | $1.28 | 4.07% | 126.03K |
| 2026-04-02 | $1.24 | $1.25 | 0.81% | 111.13K |
| 2026-04-01 | $1.28 | $1.25 | -2.34% | 122.2K |
| 2026-03-31 | $1.24 | $1.17 | -5.65% | 228.28K |
| 2026-03-30 | $1.24 | $1.24 | 0.00% | 208.27K |
| 2026-03-27 | $1.26 | $1.24 | -1.59% | 179.86K |
| 2026-03-26 | $1.29 | $1.25 | -3.10% | 136.1K |
| 2026-03-25 | $1.32 | $1.35 | 2.27% | 95800 |
| 2026-03-24 | $1.35 | $1.32 | -2.22% | 238.5K |
| 2026-03-23 | $1.22 | $1.35 | 10.66% | 385.5K |
| 2026-03-20 | $1.26 | $1.21 | -3.97% | 101.4K |
| 2026-03-19 | $1.26 | $1.26 | 0.00% | 46800 |
| 2026-03-18 | $1.28 | $1.26 | -1.56% | 81400 |