Is Tiziana Life Sciences Ltd (TLSA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tiziana Life Sciences Ltd (TLSA) research center and poll results.
NASDAQ : TLSA
Tiziana Life Sciences Ltd — Technical Indicators
$0.8925 USD
-$0.13 (-12.5%)
- Volume
- 328.08K
- Average Volume
- 230.87K
- Market Capitalization
- $56.79M
- P/E Ratio
- -4.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.60
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.16
2026-07-24
Close Price
$0.89
Vol: 328810
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
1.05
Maximum
2.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.16 | $0.89 | 328810 |
| 2026-07-23 | 1.17 | $1.02 | 490501 |
| 2026-07-22 | 1.17 | $0.95 | 418824 |
| 2026-07-21 | 1.18 | $1.00 | 341036 |
| 2026-07-20 | 1.19 | $1.01 | 215607 |
| 2026-07-17 | 1.20 | $1.07 | 140805 |
| 2026-07-16 | 1.20 | $1.10 | 225300 |
| 2026-07-15 | 1.20 | $1.11 | 483036 |
| 2026-07-14 | 1.20 | $1.24 | 546371 |
| 2026-07-13 | 1.19 | $1.33 | 384356 |
| 2026-07-10 | 1.18 | $1.23 | 244838 |
| 2026-07-09 | 1.18 | $1.26 | 262727 |
| 2026-07-08 | 1.18 | $1.25 | 53400 |
| 2026-07-07 | 1.18 | $1.26 | 139658 |
| 2026-07-06 | 1.17 | $1.17 | 292936 |
| 2026-07-02 | 1.18 | $1.31 | 161200 |
| 2026-07-01 | 1.17 | $1.23 | 146611 |
| 2026-06-30 | 1.18 | $1.28 | 131738 |
| 2026-06-29 | 1.19 | $1.23 | 183707 |
| 2026-06-26 | 1.19 | $1.18 | 216136 |
| 2026-06-25 | 1.21 | $1.13 | 182605 |
| 2026-06-24 | 1.23 | $1.12 | 73256 |
| 2026-06-23 | 1.24 | $1.16 | 59548 |
| 2026-06-22 | 1.26 | $1.15 | 146900 |
| 2026-06-18 | 1.28 | $1.16 | 290900 |
| 2026-06-17 | 1.30 | $1.08 | 267714 |
| 2026-06-16 | 1.31 | $1.10 | 112274 |
| 2026-06-15 | 1.33 | $1.11 | 279331 |
| 2026-06-12 | 1.34 | $1.10 | 423514 |
| 2026-06-11 | 1.36 | $1.13 | 349294 |
| 2026-06-10 | 1.38 | $1.16 | 132741 |
| 2026-06-09 | 1.40 | $1.22 | 132600 |
| 2026-06-08 | 1.41 | $1.22 | 118800 |
| 2026-06-05 | 1.43 | $1.24 | 84516 |
| 2026-06-04 | 1.44 | $1.27 | 196700 |
| 2026-06-03 | 1.45 | $1.18 | 646600 |
| 2026-06-02 | 1.46 | $1.36 | 167700 |
| 2026-06-01 | 1.47 | $1.40 | 114656 |
| 2026-05-29 | 1.46 | $1.41 | 228203 |
| 2026-05-28 | 1.46 | $1.46 | 251355 |
| 2026-05-27 | 1.45 | $1.47 | 260509 |
| 2026-05-26 | 1.44 | $1.51 | 192035 |
| 2026-05-22 | 1.42 | $1.48 | 576478 |
| 2026-05-21 | 1.41 | $1.46 | 1.1M |
| 2026-05-20 | 1.40 | $1.61 | 276627 |
| 2026-05-19 | 1.38 | $1.38 | 247033 |
| 2026-05-18 | 1.38 | $1.35 | 80035 |
| 2026-05-15 | 1.37 | $1.37 | 97366 |
| 2026-05-14 | 1.36 | $1.45 | 279700 |
| 2026-05-13 | 1.36 | $1.50 | 279834 |
| 2026-05-12 | 1.35 | $1.56 | 75213 |
| 2026-05-11 | 1.34 | $1.53 | 114000 |
| 2026-05-08 | 1.32 | $1.58 | 168944 |
| 2026-05-07 | 1.30 | $1.51 | 179300 |
| 2026-05-06 | 1.28 | $1.47 | 183533 |
| 2026-05-05 | 1.27 | $1.43 | 135039 |
| 2026-05-04 | 1.27 | $1.39 | 131700 |
| 2026-05-01 | 1.26 | $1.34 | 77427 |
| 2026-04-30 | 1.26 | $1.28 | 123100 |
| 2026-04-29 | 1.25 | $1.26 | 93800 |
| 2026-04-28 | 1.25 | $1.25 | 281000 |
| 2026-04-27 | 1.25 | $1.26 | 87700 |
| 2026-04-24 | 1.25 | $1.29 | 161663 |
| 2026-04-23 | 1.25 | $1.23 | 197300 |
| 2026-04-22 | 1.25 | $1.24 | 95136 |
| 2026-04-21 | 1.26 | $1.23 | 99638 |
| 2026-04-20 | 1.26 | $1.21 | 144108 |
| 2026-04-17 | 1.26 | $1.24 | 328000 |
| 2026-04-16 | 1.26 | $1.34 | 170100 |
| 2026-04-15 | 1.26 | $1.33 | 141205 |
| 2026-04-14 | 1.26 | $1.29 | 372200 |
| 2026-04-13 | 1.26 | $1.15 | 97146 |
| 2026-04-10 | 1.26 | $1.18 | 341051 |
| 2026-04-09 | 1.27 | $1.26 | 126227 |
| 2026-04-08 | 1.27 | $1.27 | 184900 |
| 2026-04-07 | 1.27 | $1.26 | 106575 |
| 2026-04-06 | 1.28 | $1.28 | 126032 |
| 2026-04-02 | 1.29 | $1.25 | 111134 |
| 2026-04-01 | 1.30 | $1.25 | 122200 |
| 2026-03-31 | 1.30 | $1.17 | 228283 |
| 2026-03-30 | 1.32 | $1.24 | 208267 |
| 2026-03-27 | 1.33 | $1.24 | 179858 |
| 2026-03-26 | 1.34 | $1.25 | 136100 |
| 2026-03-25 | 1.35 | $1.35 | 95800 |
| 2026-03-24 | 1.36 | $1.32 | 238500 |
| 2026-03-23 | 1.36 | $1.35 | 385500 |
| 2026-03-20 | 1.35 | $1.21 | 101400 |
| 2026-03-19 | 1.35 | $1.26 | 46800 |
| 2026-03-18 | 1.36 | $1.26 | 81400 |
| 2026-03-17 | 1.37 | $1.30 | 211108 |
| 2026-03-16 | 1.37 | $1.34 | 210906 |
| 2026-03-13 | 1.38 | $1.22 | 131300 |
| 2026-03-12 | 1.38 | $1.26 | 113560 |
| 2026-03-11 | 1.39 | $1.31 | 142637 |
| 2026-03-10 | 1.39 | $1.37 | 41300 |
| 2026-03-09 | 1.40 | $1.38 | 80138 |
| 2026-03-06 | 1.40 | $1.39 | 118919 |
| 2026-03-05 | 1.39 | $1.44 | 80844 |
| 2026-03-04 | 1.39 | $1.43 | 113849 |
| 2026-03-03 | 1.39 | $1.46 | 123231 |
| 2026-03-02 | 1.39 | $1.49 | 128413 |
| 2026-02-27 | 1.39 | $1.45 | 90100 |
| 2026-02-26 | 1.40 | $1.46 | 65200 |
| 2026-02-25 | 1.40 | $1.40 | 224100 |
| 2026-02-24 | 1.42 | $1.34 | 76928 |
| 2026-02-23 | 1.44 | $1.25 | 140737 |
| 2026-02-20 | 1.46 | $1.28 | 92526 |
| 2026-02-19 | 1.47 | $1.40 | 65242 |
| 2026-02-18 | 1.49 | $1.40 | 76338 |
| 2026-02-17 | 1.50 | $1.39 | 62000 |
| 2026-02-13 | 1.51 | $1.39 | 56225 |
| 2026-02-12 | 1.52 | $1.33 | 65129 |
| 2026-02-11 | 1.52 | $1.39 | 220240 |
| 2026-02-10 | 1.52 | $1.41 | 97830 |
| 2026-02-09 | 1.52 | $1.48 | 169690 |
| 2026-02-06 | 1.52 | $1.36 | 230079 |
| 2026-02-05 | 1.52 | $1.27 | 204239 |
| 2026-02-04 | 1.53 | $1.38 | 321953 |
| 2026-02-03 | 1.54 | $1.46 | 208570 |
| 2026-02-02 | 1.54 | $1.44 | 123533 |
| 2026-01-30 | 1.55 | $1.51 | 282161 |
| 2026-01-29 | 1.55 | $1.60 | 110917 |
| 2026-01-28 | 1.55 | $1.61 | 222950 |
| 2026-01-27 | 1.54 | $1.70 | 235931 |
| 2026-01-26 | 1.53 | $1.68 | 450491 |
| 2026-01-23 | 1.53 | $1.63 | 215284 |
| 2026-01-22 | 1.52 | $1.66 | 266341 |
| 2026-01-21 | 1.51 | $1.71 | 375515 |
| 2026-01-20 | 1.50 | $1.58 | 806800 |
| 2026-01-16 | 1.49 | $1.68 | 1.5M |
| 2026-01-15 | 1.48 | $1.45 | 262827 |
| 2026-01-14 | 1.49 | $1.47 | 354423 |
| 2026-01-13 | 1.49 | $1.35 | 143944 |
| 2026-01-12 | 1.52 | $1.37 | 285738 |
| 2026-01-09 | 1.53 | $1.43 | 288417 |
| 2026-01-08 | 1.55 | $1.48 | 159428 |
| 2026-01-07 | 1.56 | $1.50 | 216507 |
| 2026-01-06 | 1.57 | $1.48 | 179406 |
| 2026-01-05 | 1.59 | $1.53 | 163900 |
| 2026-01-02 | 1.60 | $1.60 | 151256 |
| 2025-12-31 | 1.60 | $1.49 | 231200 |
| 2025-12-30 | 1.62 | $1.54 | 118246 |
| 2025-12-29 | 1.63 | $1.55 | 189537 |
| 2025-12-26 | 1.64 | $1.48 | 101564 |
| 2025-12-24 | 1.66 | $1.53 | 211611 |
| 2025-12-23 | 1.67 | $1.46 | 190346 |
| 2025-12-22 | 1.69 | $1.54 | 209646 |
| 2025-12-19 | 1.70 | $1.52 | 480808 |
| 2025-12-18 | 1.70 | $1.44 | 224100 |
| 2025-12-17 | 1.71 | $1.46 | 385500 |
| 2025-12-16 | 1.73 | $1.55 | 264702 |
| 2025-12-15 | 1.74 | $1.59 | 2.3M |
| 2025-12-12 | 1.74 | $1.78 | 1.2M |
| 2025-12-11 | 1.74 | $1.72 | 145800 |
| 2025-12-10 | 1.74 | $1.80 | 163034 |
| 2025-12-09 | 1.74 | $1.73 | 341915 |
| 2025-12-08 | 1.74 | $1.67 | 220532 |
| 2025-12-05 | 1.74 | $1.74 | 158100 |
| 2025-12-04 | 1.74 | $1.77 | 209219 |
| 2025-12-03 | 1.75 | $1.69 | 395900 |
| 2025-12-02 | 1.75 | $1.79 | 686489 |
| 2025-12-01 | 1.76 | $1.79 | 348800 |
| 2025-11-28 | 1.76 | $1.80 | 80000 |
| 2025-11-26 | 1.77 | $1.79 | 213400 |
| 2025-11-25 | 1.77 | $1.82 | 877637 |
| 2025-11-24 | 1.78 | $1.73 | 123489 |
| 2025-11-21 | 1.78 | $1.74 | 328634 |
| 2025-11-20 | 1.79 | $1.62 | 144217 |
| 2025-11-19 | 1.81 | $1.69 | 102139 |
| 2025-11-18 | 1.82 | $1.77 | 85858 |
| 2025-11-17 | 1.83 | $1.69 | 98300 |
| 2025-11-14 | 1.84 | $1.72 | 157147 |
| 2025-11-13 | 1.85 | $1.65 | 262823 |
| 2025-11-12 | 1.87 | $1.78 | 79532 |
| 2025-11-11 | 1.89 | $1.74 | 86921 |
| 2025-11-10 | 1.91 | $1.75 | 95900 |
| 2025-11-07 | 1.93 | $1.75 | 336002 |
| 2025-11-06 | 1.94 | $1.80 | 148500 |
| 2025-11-05 | 1.96 | $1.84 | 161215 |
| 2025-11-04 | 1.98 | $1.80 | 116200 |
| 2025-11-03 | 2.00 | $1.86 | 112230 |
| 2025-10-31 | 2.00 | $1.92 | 241059 |
| 2025-10-30 | 2.01 | $1.84 | 314149 |
| 2025-10-29 | 2.01 | $1.89 | 243900 |
| 2025-10-28 | 2.02 | $1.95 | 451100 |
| 2025-10-27 | 2.03 | $1.89 | 376051 |
| 2025-10-24 | 2.04 | $1.94 | 88826 |
| 2025-10-23 | 2.05 | $1.90 | 163543 |
| 2025-10-22 | 2.05 | $1.93 | 574900 |
| 2025-10-21 | 2.06 | $1.89 | 144093 |
| 2025-10-20 | 2.05 | $1.96 | 143865 |
| 2025-10-17 | 2.04 | $1.95 | 382029 |
| 2025-10-16 | 2.04 | $2.02 | 330911 |
| 2025-10-15 | 2.02 | $2.11 | 191230 |
| 2025-10-14 | 2.00 | $2.14 | 187777 |
| 2025-10-13 | 1.98 | $2.13 | 562100 |
| 2025-10-10 | 1.96 | $2.04 | 612210 |
| 2025-10-09 | 1.94 | $2.13 | 269500 |
| 2025-10-08 | 1.92 | $2.29 | 718128 |
| 2025-10-07 | 1.89 | $2.17 | 496400 |
| 2025-10-06 | 1.88 | $1.97 | 380842 |
| 2025-10-03 | 1.86 | $1.97 | 270507 |
| 2025-10-02 | 1.85 | $2.00 | 360499 |
| 2025-10-01 | 1.82 | $1.95 | 314600 |
| 2025-09-30 | 1.81 | $2.16 | 276619 |
| 2025-09-29 | 1.80 | $2.13 | 305000 |
| 2025-09-26 | 1.78 | $2.06 | 308332 |
| 2025-09-25 | 1.77 | $2.07 | 1.6M |
| 2025-09-24 | 1.76 | $1.97 | 589800 |
| 2025-09-23 | 1.76 | $1.76 | 216210 |
| 2025-09-22 | 1.77 | $1.82 | 269547 |
| 2025-09-19 | 1.78 | $1.82 | 282507 |
| 2025-09-18 | 1.78 | $1.78 | 466186 |
| 2025-09-17 | 1.78 | $1.66 | 350376 |
| 2025-09-16 | 1.79 | $1.67 | 331900 |
| 2025-09-15 | 1.80 | $1.70 | 845592 |
| 2025-09-12 | 1.81 | $1.69 | 655633 |
| 2025-09-11 | 1.83 | $1.79 | 425411 |
| 2025-09-10 | 1.85 | $1.74 | 277933 |
| 2025-09-09 | 1.87 | $1.85 | 545623 |
| 2025-09-08 | 1.90 | $1.62 | 260413 |
| 2025-09-05 | 1.93 | $1.66 | 393700 |
| 2025-09-04 | 1.95 | $1.58 | 438800 |
| 2025-09-03 | 1.99 | $1.75 | 288399 |
| 2025-09-02 | 2.02 | $1.82 | 104407 |
| 2025-08-29 | 2.05 | $1.81 | 167943 |
| 2025-08-28 | 2.08 | $1.83 | 92740 |
| 2025-08-27 | 2.11 | $1.85 | 167400 |
| 2025-08-26 | 2.14 | $1.90 | 201542 |
| 2025-08-25 | 2.14 | $1.96 | 264936 |
| 2025-08-22 | 2.14 | $2.06 | 338300 |
| 2025-08-21 | 2.13 | $1.93 | 230400 |
| 2025-08-20 | 2.12 | $1.81 | 220007 |
| 2025-08-19 | 2.12 | $1.75 | 471930 |
| 2025-08-18 | 2.11 | $1.89 | 768967 |
| 2025-08-15 | 2.10 | $1.97 | 361765 |
| 2025-08-14 | 2.08 | $2.00 | 348437 |
| 2025-08-13 | 2.05 | $2.13 | 614934 |
| 2025-08-12 | 2.02 | $2.23 | 527610 |
| 2025-08-11 | 1.98 | $2.46 | 1.2M |
| 2025-08-08 | 1.93 | $2.20 | 227410 |
| 2025-08-07 | 1.90 | $2.09 | 395327 |
| 2025-08-06 | 1.87 | $2.33 | 346735 |
| 2025-08-05 | 1.82 | $2.29 | 371060 |
| 2025-08-04 | 1.78 | $2.45 | 350939 |
| 2025-08-01 | 1.74 | $2.38 | 864600 |
| 2025-07-31 | 1.70 | $2.50 | 1.1M |
| 2025-07-30 | 1.65 | $2.37 | 1.4M |
| 2025-07-29 | 1.61 | $1.96 | 200617 |
| 2025-07-28 | 1.59 | $1.95 | 430416 |
| 2025-07-25 | 1.57 | $1.86 | 370729 |
| 2025-07-24 | 1.57 | $1.74 | 310341 |
| 2025-07-23 | 1.57 | $1.78 | 1.1M |
| 2025-07-22 | 1.56 | $1.62 | 198422 |
| 2025-07-21 | 1.55 | $1.62 | 309220 |
| 2025-07-18 | 1.55 | $1.55 | 175022 |
| 2025-07-17 | 1.55 | $1.51 | 106500 |
| 2025-07-16 | 1.56 | $1.50 | 106041 |
| 2025-07-15 | 1.56 | $1.47 | 106600 |
| 2025-07-14 | 1.57 | $1.48 | 107078 |
| 2025-07-11 | 1.56 | $1.48 | 156600 |
| 2025-07-10 | 1.56 | $1.47 | 142000 |
| 2025-07-09 | 1.56 | $1.51 | 80600 |
| 2025-07-08 | 1.55 | $1.49 | 211346 |
| 2025-07-07 | 1.55 | $1.53 | 60802 |
| 2025-07-03 | 1.55 | $1.51 | 179800 |
| 2025-07-02 | 1.54 | $1.57 | 118274 |
| 2025-07-01 | 1.53 | $1.55 | 93400 |
| 2025-06-30 | 1.53 | $1.58 | 377517 |
| 2025-06-27 | 1.52 | $1.60 | 484200 |
| 2025-06-26 | 1.51 | $1.78 | 262032 |
| 2025-06-25 | 1.49 | $1.75 | 449000 |
| 2025-06-24 | 1.47 | $1.58 | 154800 |
| 2025-06-23 | 1.47 | $1.55 | 162938 |
| 2025-06-20 | 1.46 | $1.56 | 234341 |
| 2025-06-18 | 1.45 | $1.60 | 176100 |
| 2025-06-17 | 1.45 | $1.65 | 177215 |
| 2025-06-16 | 1.44 | $1.56 | 222620 |
| 2025-06-13 | 1.43 | $1.55 | 1.1M |
| 2025-06-12 | 1.42 | $1.42 | 141400 |
| 2025-06-11 | 1.42 | $1.46 | 222583 |
| 2025-06-10 | 1.43 | $1.37 | 149739 |
| 2025-06-09 | 1.44 | $1.42 | 219832 |
| 2025-06-06 | 1.45 | $1.43 | 189100 |
| 2025-06-05 | 1.45 | $1.41 | 157799 |
| 2025-06-04 | 1.46 | $1.43 | 209900 |
| 2025-06-03 | 1.46 | $1.42 | 235734 |
| 2025-06-02 | 1.45 | $1.44 | 140213 |
| 2025-05-30 | 1.44 | $1.36 | 184389 |
| 2025-05-29 | 1.44 | $1.38 | 103500 |
| 2025-05-28 | 1.44 | $1.39 | 310122 |
| 2025-05-27 | 1.43 | $1.43 | 426728 |
| 2025-05-23 | 1.43 | $1.58 | 874200 |
| 2025-05-22 | 1.42 | $1.37 | 220600 |
| 2025-05-21 | 1.42 | $1.42 | 309417 |
| 2025-05-20 | 1.41 | $1.50 | 169633 |
| 2025-05-19 | 1.40 | $1.48 | 267841 |
| 2025-05-16 | 1.38 | $1.36 | 157013 |
| 2025-05-15 | 1.36 | $1.39 | 249297 |
| 2025-05-14 | 1.34 | $1.45 | 380730 |
| 2025-05-13 | 1.31 | $1.62 | 678378 |
| 2025-05-12 | 1.27 | $1.50 | 450100 |
| 2025-05-09 | 1.23 | $1.57 | 1.4M |
| 2025-05-08 | 1.19 | $1.51 | 212318 |
| 2025-05-07 | 1.16 | $1.57 | 1.0M |
| 2025-05-06 | 1.12 | $1.50 | 1.8M |
| 2025-05-05 | 1.09 | $1.22 | 112032 |
| 2025-05-02 | 1.08 | $1.28 | 156072 |
| 2025-05-01 | 1.06 | $1.29 | 175815 |
| 2025-04-30 | 1.05 | $1.36 | 297925 |
| 2025-04-29 | 1.04 | $1.24 | 134743 |
| 2025-04-28 | 1.03 | $1.31 | 278579 |
| 2025-04-25 | 1.02 | $1.36 | 355547 |
| 2025-04-24 | 1.01 | $1.44 | 709253 |
| 2025-04-23 | 1.00 | $1.31 | 578730 |
| 2025-04-22 | 0.99 | $1.16 | 305314 |
| 2025-04-21 | 0.99 | $1.13 | 309400 |
| 2025-04-17 | 0.99 | $1.07 | 368300 |
| 2025-04-16 | 1.00 | $0.89 | 607428 |
| 2025-04-15 | 1.02 | $0.81 | 52248 |
| 2025-04-14 | 1.06 | $0.80 | 178744 |
| 2025-04-11 | 1.10 | $0.79 | 286825 |
| 2025-04-10 | 1.14 | $0.78 | 172700 |
| 2025-04-09 | 1.17 | $0.86 | 436026 |
| 2025-04-08 | 1.20 | $0.80 | 372268 |
| 2025-04-07 | 1.23 | $0.90 | 230724 |
| 2025-04-04 | 1.26 | $0.94 | 427659 |
| 2025-04-03 | 1.30 | $1.02 | 293200 |
| 2025-04-02 | 1.32 | $1.11 | 278231 |
| 2025-04-01 | 1.34 | $1.06 | 283115 |
| 2025-03-31 | 1.34 | $1.08 | 288600 |
| 2025-03-28 | 1.34 | $1.12 | 113411 |
| 2025-03-27 | 1.35 | $1.14 | 127558 |
| 2025-03-26 | 1.35 | $1.18 | 319500 |
| 2025-03-25 | 1.34 | $1.23 | 594300 |
| 2025-03-24 | 1.33 | $1.08 | 726830 |
| 2025-03-21 | 1.32 | $1.11 | 1.1M |
| 2025-03-20 | 1.30 | $1.29 | 538841 |
| 2025-03-19 | 1.28 | $1.39 | 552241 |
| 2025-03-18 | 1.26 | $1.52 | 234435 |
| 2025-03-17 | 1.23 | $1.55 | 770300 |
| 2025-03-14 | 1.19 | $1.57 | 377219 |
| 2025-03-13 | 1.15 | $1.48 | 654029 |
| 2025-03-12 | 1.11 | $1.43 | 434234 |
| 2025-03-11 | 1.08 | $1.37 | 837434 |
| 2025-03-10 | 1.04 | $1.55 | 1.9M |
| 2025-03-07 | 1.00 | $1.69 | 2.4M |
| 2025-03-06 | 0.95 | $1.50 | 4.5M |
| 2025-03-05 | 0.90 | $1.36 | 1.8M |
| 2025-03-04 | 0.87 | $1.15 | 1.7M |
| 2025-03-03 | 0.85 | $1.13 | 807400 |
| 2025-02-28 | 0.82 | $1.29 | 2.5M |
| 2025-02-27 | 0.79 | $1.13 | 1.6M |
| 2025-02-26 | 0.77 | $0.98 | 935611 |
| 2025-02-25 | 0.76 | $0.96 | 4.8M |
| 2025-02-24 | 0.75 | $0.91 | 347723 |
| 2025-02-21 | 0.74 | $0.82 | 497445 |
| 2025-02-20 | 0.75 | $0.90 | 288625 |
| 2025-02-19 | 0.74 | $0.92 | 686129 |
| 2025-02-18 | 0.73 | $0.88 | 983608 |
| 2025-02-14 | 0.72 | $0.79 | 349220 |
| 2025-02-13 | 0.72 | $0.74 | 334400 |
| 2025-02-12 | 0.72 | $0.75 | 286336 |
| 2025-02-11 | 0.72 | $0.71 | 280411 |
| 2025-02-10 | 0.73 | $0.69 | 179123 |
| 2025-02-07 | 0.73 | $0.68 | 243345 |
| 2025-02-06 | 0.74 | $0.64 | 310219 |
| 2025-02-05 | 0.74 | $0.66 | 214973 |
| 2025-02-04 | 0.74 | $0.68 | 260825 |
| 2025-02-03 | 0.75 | $0.68 | 128835 |
| 2025-01-31 | 0.75 | $0.69 | 180844 |
| 2025-01-30 | 0.75 | $0.69 | 398830 |
| 2025-01-29 | 0.75 | $0.69 | 226400 |
| 2025-01-28 | 0.75 | $0.71 | 447000 |
| 2025-01-27 | 0.75 | $0.74 | 382924 |
| 2025-01-24 | 0.75 | $0.79 | 1.3M |
| 2025-01-23 | 0.74 | $0.89 | 11.5M |
| 2025-01-22 | 0.73 | $0.80 | 5.2M |
| 2025-01-21 | 0.74 | $0.73 | 167800 |
| 2025-01-17 | 0.75 | $0.74 | 100848 |
| 2025-01-16 | 0.76 | $0.76 | 119700 |
| 2025-01-15 | 0.77 | $0.79 | 417300 |
| 2025-01-14 | 0.78 | $0.73 | 134546 |
| 2025-01-13 | 0.79 | $0.75 | 396289 |
| 2025-01-10 | 0.80 | $0.84 | 2.3M |
| 2025-01-08 | 0.81 | $0.74 | 116300 |
| 2025-01-07 | 0.82 | $0.70 | 138206 |
| 2025-01-06 | 0.83 | $0.74 | 113219 |
| 2025-01-03 | 0.85 | $0.73 | 198514 |
| 2025-01-02 | 0.86 | $0.68 | 144140 |
| 2024-12-31 | 0.87 | $0.70 | 319837 |
| 2024-12-30 | 0.89 | $0.75 | 379331 |
| 2024-12-27 | 0.90 | $0.67 | 795600 |
| 2024-12-26 | 0.91 | $0.70 | 301895 |
| 2024-12-24 | 0.92 | $0.69 | 149443 |
| 2024-12-23 | 0.94 | $0.68 | 757146 |
| 2024-12-20 | 0.95 | $0.78 | 568231 |
| 2024-12-19 | 0.96 | $0.83 | 821703 |
| 2024-12-18 | 0.97 | $0.99 | 568111 |
| 2024-12-17 | 0.97 | $0.99 | 924728 |
| 2024-12-16 | 0.97 | $0.93 | 379705 |
| 2024-12-13 | 0.97 | $0.94 | 67138 |
| 2024-12-12 | 0.97 | $0.94 | 218205 |
| 2024-12-11 | 0.96 | $0.95 | 212429 |
| 2024-12-10 | 0.96 | $0.98 | 188400 |
| 2024-12-09 | 0.96 | $1.01 | 406608 |
| 2024-12-06 | 0.96 | $1.01 | 268700 |
| 2024-12-05 | 0.95 | $1.02 | 374831 |
| 2024-12-04 | 0.95 | $1.02 | 1.4M |
| 2024-12-03 | 0.94 | $0.91 | 61690 |
| 2024-12-02 | 0.94 | $0.95 | 91906 |
| 2024-11-29 | 0.94 | $0.95 | 28837 |
| 2024-11-27 | 0.94 | $0.92 | 91533 |
| 2024-11-26 | 0.95 | $0.95 | 52395 |
| 2024-11-25 | 0.96 | $0.96 | 141616 |
| 2024-11-22 | 0.96 | $0.95 | 101519 |
| 2024-11-21 | 0.96 | $0.97 | 108600 |
| 2024-11-20 | 0.97 | $1.00 | 90800 |
| 2024-11-19 | 0.97 | $0.98 | 167900 |
| 2024-11-18 | 0.96 | $1.03 | 1.2M |
| 2024-11-15 | 0.95 | $0.89 | 104460 |
| 2024-11-14 | 0.95 | $0.92 | 117825 |
| 2024-11-13 | 0.95 | $0.91 | 371192 |
| 2024-11-12 | 0.95 | $0.94 | 353432 |
| 2024-11-11 | 0.95 | $0.95 | 515978 |
| 2024-11-08 | 0.95 | $0.93 | 82119 |
| 2024-11-07 | 0.95 | $0.91 | 229100 |
| 2024-11-06 | 0.95 | $0.90 | 195624 |
| 2024-11-05 | 0.95 | $0.90 | 155244 |
| 2024-11-04 | 0.95 | $0.91 | 223700 |
| 2024-11-01 | 0.95 | $0.94 | 264233 |
| 2024-10-31 | 0.96 | $0.98 | 580900 |
| 2024-10-30 | 0.96 | $1.18 | 3.1M |
| 2024-10-29 | 0.94 | $1.02 | 202307 |
| 2024-10-28 | 0.94 | $0.99 | 92725 |
| 2024-10-25 | 0.94 | $0.99 | 275717 |
| 2024-10-24 | 0.94 | $1.09 | 364800 |
| 2024-10-23 | 0.94 | $0.97 | 230100 |
| 2024-10-22 | 0.94 | $0.87 | 104300 |
| 2024-10-21 | 0.94 | $0.86 | 181931 |
| 2024-10-18 | 0.95 | $0.88 | 127048 |
| 2024-10-17 | 0.95 | $0.90 | 146642 |
| 2024-10-16 | 0.96 | $0.88 | 128000 |
| 2024-10-15 | 0.97 | $0.92 | 82300 |
| 2024-10-14 | 0.97 | $0.93 | 25756 |
| 2024-10-11 | 0.97 | $0.94 | 112309 |
| 2024-10-10 | 0.96 | $0.92 | 46303 |
| 2024-10-09 | 0.97 | $0.95 | 44541 |
| 2024-10-08 | 0.96 | $0.94 | 94131 |
| 2024-10-07 | 0.96 | $0.92 | 251348 |
| 2024-10-04 | 0.96 | $1.00 | 100135 |
| 2024-10-03 | 0.95 | $0.98 | 204837 |
| 2024-10-02 | 0.94 | $0.94 | 130447 |
| 2024-10-01 | 0.94 | $0.93 | 134800 |
| 2024-09-30 | 0.94 | $0.96 | 118803 |
| 2024-09-27 | 0.94 | $1.01 | 139200 |
| 2024-09-26 | 0.95 | $1.04 | 217040 |
| 2024-09-25 | 0.95 | $0.94 | 74943 |
| 2024-09-24 | 0.97 | $0.92 | 619442 |
| 2024-09-23 | 0.98 | $1.02 | 99308 |
| 2024-09-20 | 0.99 | $1.02 | 253800 |
| 2024-09-19 | 1.01 | $1.11 | 308448 |
| 2024-09-18 | 1.01 | $1.07 | 507500 |
| 2024-09-17 | 1.02 | $0.85 | 236416 |
| 2024-09-16 | 1.03 | $0.85 | 119661 |
| 2024-09-13 | 1.05 | $0.92 | 39600 |
| 2024-09-12 | 1.07 | $0.93 | 25618 |
| 2024-09-11 | 1.07 | $0.88 | 59700 |
| 2024-09-10 | 1.10 | $0.88 | 112030 |
| 2024-09-09 | 1.13 | $0.87 | 72747 |
| 2024-09-06 | 1.15 | $0.82 | 231900 |
| 2024-09-05 | 1.17 | $0.86 | 184814 |
| 2024-09-04 | 1.20 | $0.92 | 75200 |
| 2024-09-03 | 1.21 | $0.94 | 148200 |
| 2024-08-30 | 1.21 | $1.00 | 688711 |
| 2024-08-29 | 1.21 | $1.08 | 148602 |
| 2024-08-28 | 1.21 | $1.19 | 63642 |
| 2024-08-27 | 1.21 | $1.24 | 54100 |
| 2024-08-26 | 1.20 | $1.23 | 22500 |
| 2024-08-23 | 1.18 | $1.22 | 162000 |
| 2024-08-22 | 1.17 | $1.25 | 599525 |
| 2024-08-21 | 1.16 | $1.26 | 249962 |
| 2024-08-20 | 1.15 | $1.21 | 377295 |
| 2024-08-19 | 1.13 | $1.14 | 171900 |
| 2024-08-16 | 1.12 | $1.21 | 89900 |
| 2024-08-15 | 1.10 | $1.18 | 220900 |
| 2024-08-14 | 1.09 | $1.09 | 558100 |
| 2024-08-13 | 1.07 | $1.36 | 680800 |
| 2024-08-12 | 1.04 | $1.45 | 1.4M |
| 2024-08-09 | 1.01 | $1.35 | 408900 |
| 2024-08-08 | 0.98 | $1.31 | 623012 |
| 2024-08-07 | 0.96 | $1.40 | 1.3M |
| 2024-08-06 | 0.93 | $1.09 | 418800 |
| 2024-08-05 | 0.92 | $1.02 | 180500 |
| 2024-08-02 | 0.91 | $1.01 | 245613 |
| 2024-08-01 | 0.90 | $1.04 | 74964 |
| 2024-07-31 | 0.89 | $1.07 | 216614 |
| 2024-07-30 | 0.88 | $1.02 | 167600 |
| 2024-07-29 | 0.87 | $1.01 | 90705 |
| 2024-07-26 | 0.87 | $0.99 | 170246 |
| 2024-07-25 | 0.86 | $0.99 | 190910 |
| 2024-07-24 | 0.86 | $1.00 | 1.1M |
| 2024-07-23 | 0.86 | $0.90 | 154682 |
| 2024-07-22 | 0.86 | $0.90 | 263325 |
| 2024-07-19 | 0.85 | $0.85 | 153659 |
| 2024-07-18 | 0.85 | $0.85 | 178823 |
| 2024-07-17 | 0.84 | $0.81 | 38572 |
| 2024-07-16 | 0.84 | $0.81 | 31777 |
| 2024-07-15 | 0.84 | $0.81 | 67225 |
| 2024-07-12 | 0.84 | $0.81 | 124821 |
| 2024-07-11 | 0.84 | $0.82 | 69806 |
| 2024-07-10 | 0.84 | $0.84 | 70198 |
| 2024-07-09 | 0.85 | $0.81 | 118639 |
| 2024-07-08 | 0.86 | $0.82 | 145772 |
| 2024-07-05 | 0.87 | $0.83 | 181745 |
| 2024-07-03 | 0.88 | $0.83 | 110067 |
| 2024-07-02 | 0.89 | $0.86 | 180500 |
| 2024-07-01 | 0.90 | $0.89 | 50185 |
| 2024-06-28 | 0.90 | $0.92 | 385403 |
| 2024-06-27 | 0.90 | $0.88 | 225603 |
| 2024-06-26 | 0.91 | $0.93 | 224189 |
| 2024-06-25 | 0.90 | $0.97 | 415791 |
| 2024-06-24 | 0.90 | $0.95 | 424852 |
| 2024-06-21 | 0.89 | $0.80 | 133450 |
| 2024-06-20 | 0.89 | $0.79 | 162085 |
| 2024-06-18 | 0.89 | $0.72 | 67483 |
| 2024-06-17 | 0.89 | $0.79 | 122358 |
| 2024-06-14 | 0.89 | $0.74 | 87394 |
| 2024-06-13 | 0.89 | $0.73 | 285083 |
| 2024-06-12 | 0.88 | $0.82 | 316469 |
| 2024-06-11 | 0.87 | $0.99 | 510835 |
| 2024-06-10 | 0.85 | $1.00 | 455315 |
| 2024-06-07 | 0.83 | $1.00 | 257488 |
| 2024-06-06 | 0.81 | $1.00 | 614131 |
| 2024-06-05 | 0.80 | $1.01 | 397288 |
| 2024-06-04 | 0.78 | $1.00 | 207415 |
| 2024-06-03 | 0.76 | $1.00 | 248482 |
| 2024-05-31 | 0.75 | $1.00 | 516793 |
| 2024-05-30 | 0.74 | $0.94 | 97128 |
| 2024-05-29 | 0.72 | $0.94 | 137972 |
| 2024-05-28 | 0.71 | $0.92 | 301464 |
| 2024-05-24 | 0.70 | $0.81 | 84265 |
| 2024-05-23 | 0.69 | $0.74 | 76129 |
| 2024-05-22 | 0.70 | $0.81 | 108719 |
| 2024-05-21 | 0.70 | $0.82 | 120805 |
| 2024-05-20 | 0.70 | $0.77 | 188930 |
| 2024-05-17 | 0.70 | $0.74 | 109991 |
| 2024-05-16 | 0.69 | $0.68 | 157240 |
| 2024-05-15 | 0.69 | $0.64 | 184689 |
| 2024-05-14 | 0.68 | $0.56 | 129371 |
| 2024-05-13 | 0.68 | $0.61 | 95628 |
| 2024-05-10 | 0.68 | $0.62 | 158472 |
| 2024-05-09 | 0.67 | $0.64 | 137968 |
| 2024-05-08 | 0.66 | $0.67 | 56335 |
| 2024-05-07 | 0.65 | $0.68 | 64718 |
| 2024-05-06 | 0.64 | $0.70 | 164229 |
| 2024-05-03 | 0.62 | $0.75 | 108910 |
| 2024-05-02 | 0.61 | $0.71 | 72445 |
| 2024-05-01 | 0.59 | $0.66 | 47505 |
| 2024-04-30 | 0.58 | $0.66 | 199776 |
| 2024-04-29 | 0.57 | $0.65 | 272466 |
| 2024-04-26 | 0.56 | $0.78 | 252821 |
| 2024-04-25 | 0.55 | $0.84 | 889692 |
| 2024-04-24 | 0.53 | $0.79 | 335885 |
| 2024-04-23 | 0.51 | $0.78 | 2.5M |
| 2024-04-22 | 0.49 | $0.75 | 550057 |
| 2024-04-19 | 0.48 | $0.67 | 603367 |
| 2024-04-18 | 0.47 | $0.64 | 1.6M |
| 2024-04-17 | 0.46 | $0.51 | 94723 |
| 2024-04-16 | 0.46 | $0.55 | 160526 |
| 2024-04-15 | 0.46 | $0.50 | 134889 |
| 2024-04-12 | 0.46 | $0.44 | 54045 |
| 2024-04-11 | 0.46 | $0.45 | 59119 |
| 2024-04-10 | 0.46 | $0.44 | 35238 |
| 2024-04-09 | 0.46 | $0.45 | 55774 |
| 2024-04-08 | 0.47 | $0.43 | 56188 |
| 2024-04-05 | 0.47 | $0.45 | 28574 |
| 2024-04-04 | 0.47 | $0.45 | 18019 |
| 2024-04-03 | 0.47 | $0.44 | 92209 |
| 2024-04-02 | 0.48 | $0.45 | 22872 |
| 2024-04-01 | 0.48 | $0.46 | 25885 |
| 2024-03-28 | 0.48 | $0.45 | 33105 |
| 2024-03-27 | 0.48 | $0.42 | 64900 |
| 2024-03-26 | 0.49 | $0.43 | 73939 |
| 2024-03-25 | 0.49 | $0.45 | 79854 |
| 2024-03-22 | 0.49 | $0.47 | 19443 |
| 2024-03-21 | 0.49 | $0.46 | 44974 |
| 2024-03-20 | 0.50 | $0.48 | 15852 |
| 2024-03-19 | 0.50 | $0.49 | 27607 |
| 2024-03-18 | 0.50 | $0.52 | 116659 |
| 2024-03-15 | 0.50 | $0.50 | 27660 |
| 2024-03-14 | 0.50 | $0.51 | 64093 |
| 2024-03-13 | 0.50 | $0.50 | 54407 |
| 2024-03-12 | 0.50 | $0.49 | 39722 |
| 2024-03-11 | 0.51 | $0.50 | 57744 |
| 2024-03-08 | 0.51 | $0.49 | 80805 |
| 2024-03-07 | 0.51 | $0.52 | 120492 |
| 2024-03-06 | 0.51 | $0.48 | 163741 |
| 2024-03-05 | 0.51 | $0.52 | 1.0M |
| 2024-03-04 | 0.51 | $0.47 | 148535 |
| 2024-03-01 | 0.51 | $0.47 | 89464 |
| 2024-02-29 | 0.52 | $0.48 | 27455 |
| 2024-02-28 | 0.52 | $0.50 | 42607 |
| 2024-02-27 | 0.52 | $0.49 | 79953 |
| 2024-02-26 | 0.52 | $0.51 | 38601 |
| 2024-02-23 | 0.53 | $0.50 | 22130 |
| 2024-02-22 | 0.53 | $0.51 | 66227 |
| 2024-02-21 | 0.53 | $0.53 | 30010 |
| 2024-02-20 | 0.54 | $0.53 | 18105 |
| 2024-02-16 | 0.54 | $0.52 | 11459 |
| 2024-02-15 | 0.54 | $0.53 | 30678 |
| 2024-02-14 | 0.54 | $0.54 | 42363 |
| 2024-02-13 | 0.55 | $0.52 | 23343 |
| 2024-02-12 | 0.55 | $0.53 | 27922 |
| 2024-02-09 | 0.55 | $0.52 | 41807 |
| 2024-02-08 | 0.55 | $0.52 | 52172 |
| 2024-02-07 | 0.56 | $0.51 | 39054 |
| 2024-02-06 | 0.56 | $0.52 | 33322 |
| 2024-02-05 | 0.56 | $0.52 | 80401 |
| 2024-02-02 | 0.57 | $0.53 | 23890 |
| 2024-02-01 | 0.57 | $0.53 | 30904 |
| 2024-01-31 | 0.57 | $0.53 | 41624 |
| 2024-01-30 | 0.58 | $0.53 | 29329 |
| 2024-01-29 | 0.58 | $0.55 | 28634 |
| 2024-01-26 | 0.58 | $0.56 | 33146 |
| 2024-01-25 | 0.58 | $0.57 | 13359 |
| 2024-01-24 | 0.58 | $0.57 | 20391 |
| 2024-01-23 | 0.58 | $0.59 | 28773 |
| 2024-01-22 | 0.58 | $0.59 | 34361 |
| 2024-01-19 | 0.58 | $0.58 | 61198 |
| 2024-01-18 | 0.58 | $0.60 | 61693 |
| 2024-01-17 | 0.58 | $0.59 | 68265 |
| 2024-01-16 | 0.58 | $0.58 | 110930 |
| 2024-01-12 | 0.58 | $0.57 | 46760 |
| 2024-01-11 | 0.58 | $0.55 | 17977 |
| 2024-01-10 | 0.59 | $0.56 | 40191 |
| 2024-01-09 | 0.59 | $0.59 | 64232 |
| 2024-01-08 | 0.59 | $0.57 | 80282 |
| 2024-01-05 | 0.59 | $0.61 | 255854 |
| 2024-01-04 | 0.59 | $0.60 | 36694 |
| 2024-01-03 | 0.59 | $0.58 | 30015 |
| 2024-01-02 | 0.60 | $0.57 | 18637 |
| 2023-12-29 | 0.60 | $0.56 | 70994 |
| 2023-12-28 | 0.60 | $0.57 | 38288 |
| 2023-12-27 | 0.60 | $0.59 | 107267 |
| 2023-12-26 | 0.60 | $0.60 | 48882 |
| 2023-12-22 | 0.60 | $0.61 | 24033 |
| 2023-12-21 | 0.60 | $0.61 | 44544 |
| 2023-12-20 | 0.60 | $0.59 | 40613 |
| 2023-12-19 | 0.60 | $0.58 | 11853 |
| 2023-12-18 | 0.60 | $0.55 | 46742 |
| 2023-12-15 | 0.60 | $0.57 | 40628 |
| 2023-12-14 | 0.60 | $0.61 | 45151 |
| 2023-12-13 | 0.59 | $0.62 | 25441 |
| 2023-12-12 | 0.59 | $0.63 | 7300 |
| 2023-12-11 | 0.59 | $0.61 | 22642 |
| 2023-12-08 | 0.59 | $0.59 | 83061 |
| 2023-12-07 | 0.59 | $0.61 | 23073 |
| 2023-12-06 | 0.59 | $0.63 | 29627 |
| 2023-12-05 | 0.59 | $0.62 | 31739 |
| 2023-12-04 | 0.59 | $0.62 | 29758 |
| 2023-12-01 | 0.59 | $0.60 | 48694 |
| 2023-11-30 | 0.59 | $0.59 | 68320 |
| 2023-11-29 | 0.60 | $0.61 | 45493 |
| 2023-11-28 | 0.60 | $0.63 | 52141 |
| 2023-11-27 | 0.60 | $0.58 | 31836 |
| 2023-11-24 | 0.60 | $0.55 | 43389 |
| 2023-11-22 | 0.61 | $0.57 | 16258 |
| 2023-11-21 | 0.61 | $0.58 | 44768 |
| 2023-11-20 | 0.61 | $0.57 | 51200 |
| 2023-11-17 | 0.62 | $0.56 | 37931 |
| 2023-11-16 | 0.62 | $0.55 | 76966 |
| 2023-11-15 | 0.63 | $0.56 | 70538 |
| 2023-11-14 | 0.64 | $0.58 | 33641 |
| 2023-11-13 | 0.64 | $0.57 | 136419 |
| 2023-11-10 | 0.66 | $0.59 | 78593 |
| 2023-11-09 | 0.67 | $0.61 | 80807 |
| 2023-11-08 | 0.68 | $0.63 | 129934 |
| 2023-11-07 | 0.68 | $0.63 | 26084 |
| 2023-11-06 | 0.68 | $0.62 | 247009 |
| 2023-11-03 | 0.69 | $0.66 | 43218 |
| 2023-11-02 | 0.69 | $0.65 | 9247 |
| 2023-11-01 | 0.69 | $0.65 | 31019 |
| 2023-10-31 | 0.70 | $0.65 | 33979 |
| 2023-10-30 | 0.70 | $0.64 | 56074 |
| 2023-10-27 | 0.70 | $0.63 | 59906 |
| 2023-10-26 | 0.70 | $0.64 | 37735 |
| 2023-10-25 | 0.70 | $0.64 | 72488 |
| 2023-10-24 | 0.70 | $0.66 | 106156 |
| 2023-10-23 | 0.70 | $0.64 | 49462 |
| 2023-10-20 | 0.70 | $0.64 | 99505 |
| 2023-10-19 | 0.70 | $0.66 | 273312 |
| 2023-10-18 | 0.71 | $0.76 | 433214 |
| 2023-10-17 | 0.70 | $0.73 | 348955 |
| 2023-10-16 | 0.70 | $0.85 | 1.2M |
| 2023-10-13 | 0.69 | $0.80 | 562929 |
| 2023-10-12 | 0.69 | $0.74 | 224932 |
| 2023-10-11 | 0.68 | $0.69 | 43332 |
| 2023-10-10 | 0.69 | $0.73 | 20151 |
| 2023-10-09 | 0.69 | $0.72 | 54183 |
| 2023-10-06 | 0.69 | $0.73 | 115660 |
| 2023-10-05 | 0.69 | $0.68 | 44246 |
| 2023-10-04 | 0.69 | $0.68 | 31606 |
| 2023-10-03 | 0.70 | $0.69 | 67646 |
| 2023-10-02 | 0.70 | $0.66 | 46766 |
| 2023-09-29 | 0.71 | $0.66 | 52533 |
| 2023-09-28 | 0.71 | $0.67 | 14852 |
| 2023-09-27 | 0.71 | $0.67 | 26470 |
| 2023-09-26 | 0.72 | $0.66 | 71244 |
| 2023-09-25 | 0.72 | $0.66 | 61518 |
| 2023-09-22 | 0.72 | $0.66 | 123270 |
| 2023-09-21 | 0.72 | $0.69 | 64169 |
| 2023-09-20 | 0.72 | $0.70 | 37055 |
| 2023-09-19 | 0.72 | $0.67 | 69717 |
| 2023-09-18 | 0.72 | $0.68 | 82237 |
| 2023-09-15 | 0.72 | $0.69 | 49356 |
| 2023-09-14 | 0.72 | $0.71 | 82971 |
| 2023-09-13 | 0.73 | $0.73 | 81774 |
| 2023-09-12 | 0.73 | $0.75 | 62565 |
| 2023-09-11 | 0.73 | $0.76 | 87549 |
| 2023-09-08 | 0.72 | $0.75 | 190114 |
| 2023-09-07 | 0.71 | $0.73 | 61573 |
| 2023-09-06 | 0.71 | $0.76 | 29900 |
| 2023-09-05 | 0.70 | $0.76 | 146600 |
| 2023-09-01 | 0.70 | $0.76 | 110700 |
| 2023-08-31 | 0.69 | $0.73 | 85200 |
| 2023-08-30 | 0.69 | $0.77 | 266800 |
| 2023-08-29 | 0.68 | $0.71 | 153900 |
| 2023-08-28 | 0.68 | $0.68 | 60400 |
| 2023-08-25 | 0.68 | $0.69 | 62800 |
| 2023-08-24 | 0.67 | $0.68 | 157700 |
| 2023-08-23 | 0.67 | $0.69 | 135400 |
| 2023-08-22 | 0.67 | $0.67 | 169500 |
| 2023-08-21 | 0.67 | $0.69 | 274800 |
| 2023-08-18 | 0.67 | $0.73 | 107700 |
| 2023-08-17 | 0.67 | $0.75 | 837100 |
| 2023-08-16 | 0.67 | $0.79 | 2.3M |
| 2023-08-15 | 0.66 | $0.82 | 31.6M |
| 2023-08-14 | 0.65 | $0.60 | 66100 |
| 2023-08-11 | 0.66 | $0.62 | 49300 |
| 2023-08-10 | 0.66 | $0.64 | 95800 |
| 2023-08-09 | 0.66 | $0.63 | 45500 |
| 2023-08-08 | 0.66 | $0.65 | 17800 |
| 2023-08-07 | 0.66 | $0.65 | 79700 |
| 2023-08-04 | 0.67 | $0.66 | 56600 |
| 2023-08-03 | 0.67 | $0.65 | 37200 |
| 2023-08-02 | 0.67 | $0.64 | 22000 |
| 2023-08-01 | 0.67 | $0.63 | 40500 |
| 2023-07-31 | 0.68 | $0.65 | 30100 |
| 2023-07-28 | 0.68 | $0.64 | 47800 |
| 2023-07-27 | 0.68 | $0.68 | 54700 |
| 2023-07-26 | 0.68 | $0.67 | 14700 |
| 2023-07-25 | 0.68 | $0.65 | 62600 |
| 2023-07-24 | 0.68 | $0.68 | 40000 |
| 2023-07-21 | 0.69 | $0.69 | 58500 |
| 2023-07-20 | 0.69 | $0.67 | 76300 |
| 2023-07-19 | 0.69 | $0.67 | 41100 |
| 2023-07-18 | 0.69 | $0.66 | 72200 |
| 2023-07-17 | 0.69 | $0.67 | 42800 |
| 2023-07-14 | 0.70 | $0.68 | 21500 |
| 2023-07-13 | 0.70 | $0.68 | 40200 |
| 2023-07-12 | 0.70 | $0.68 | 34400 |
| 2023-07-11 | 0.71 | $0.69 | 30400 |
| 2023-07-10 | 0.71 | $0.69 | 67000 |
| 2023-07-07 | 0.72 | $0.70 | 26100 |
| 2023-07-06 | 0.72 | $0.67 | 37000 |
| 2023-07-05 | 0.73 | $0.69 | 39500 |
| 2023-07-03 | 0.74 | $0.69 | 19600 |
| 2023-06-30 | 0.76 | $0.68 | 43600 |
| 2023-06-29 | 0.77 | $0.68 | 55400 |
| 2023-06-28 | 0.78 | $0.70 | 28500 |
| 2023-06-27 | 0.78 | $0.70 | 40300 |
| 2023-06-26 | 0.79 | $0.71 | 72500 |
| 2023-06-23 | 0.79 | $0.72 | 57800 |
| 2023-06-22 | 0.79 | $0.72 | 35100 |
| 2023-06-21 | 0.79 | $0.72 | 46800 |
| 2023-06-20 | 0.79 | $0.70 | 99100 |
| 2023-06-16 | 0.80 | $0.65 | 515600 |
| 2023-06-15 | 0.81 | $0.79 | 81500 |
| 2023-06-14 | 0.81 | $0.75 | 48000 |
| 2023-06-13 | 0.81 | $0.76 | 55300 |
| 2023-06-12 | 0.81 | $0.78 | 178700 |
| 2023-06-09 | 0.81 | $0.74 | 56200 |
| 2023-06-08 | 0.81 | $0.76 | 113300 |
| 2023-06-07 | 0.82 | $0.78 | 181200 |
| 2023-06-06 | 0.82 | $0.84 | 415700 |
| 2023-06-05 | 0.82 | $0.92 | 3.0M |
| 2023-06-02 | 0.81 | $1.03 | 470000 |
| 2023-06-01 | 0.80 | $0.90 | 157400 |
| 2023-05-31 | 0.79 | $0.85 | 153800 |
| 2023-05-30 | 0.79 | $0.85 | 143900 |
| 2023-05-26 | 0.78 | $0.73 | 54600 |
| 2023-05-25 | 0.79 | $0.75 | 21400 |
| 2023-05-24 | 0.79 | $0.73 | 28800 |
| 2023-05-23 | 0.80 | $0.76 | 122700 |
| 2023-05-22 | 0.80 | $0.76 | 87000 |
| 2023-05-19 | 0.81 | $0.84 | 92200 |
| 2023-05-18 | 0.82 | $0.83 | 100500 |
| 2023-05-17 | 0.84 | $0.78 | 18100 |
| 2023-05-16 | 0.86 | $0.79 | 9500 |
| 2023-05-15 | 0.88 | $0.79 | 50500 |
| 2023-05-12 | 0.90 | $0.78 | 26200 |
| 2023-05-11 | 0.92 | $0.82 | 21800 |
| 2023-05-10 | 0.93 | $0.81 | 11000 |
| 2023-05-09 | 0.94 | $0.79 | 36100 |
| 2023-05-08 | 0.95 | $0.80 | 32400 |
| 2023-05-05 | 0.96 | $0.78 | 42900 |
| 2023-05-04 | 0.97 | $0.78 | 30500 |
| 2023-05-03 | 0.98 | $0.79 | 39500 |
| 2023-05-02 | 0.98 | $0.77 | 64700 |
| 2023-05-01 | 0.99 | $0.79 | 57500 |
| 2023-04-28 | 1.01 | $0.79 | 85600 |
| 2023-04-27 | 1.02 | $0.80 | 185900 |
| 2023-04-26 | 1.04 | $0.87 | 92200 |
| 2023-04-25 | 1.05 | $0.87 | 330600 |
| 2023-04-24 | 1.05 | $0.98 | 210400 |
| 2023-04-21 | 1.04 | $1.04 | 316500 |
| 2023-04-20 | 1.03 | $1.14 | 524900 |
| 2023-04-19 | 1.01 | $1.17 | 782600 |
| 2023-04-18 | 1.00 | $1.29 | 1.2M |
| 2023-04-17 | 0.97 | $1.19 | 484100 |
| 2023-04-14 | 0.95 | $1.07 | 107400 |
| 2023-04-13 | 0.92 | $1.08 | 53900 |
| 2023-04-12 | 0.90 | $1.02 | 36600 |
| 2023-04-11 | 0.87 | $1.02 | 65100 |
| 2023-04-10 | 0.85 | $1.01 | 72900 |
| 2023-04-06 | 0.83 | $1.01 | 97600 |
| 2023-04-05 | 0.81 | $0.93 | 228800 |
| 2023-04-04 | 0.79 | $0.80 | 516600 |
| 2023-04-03 | 0.78 | $1.01 | 126000 |
| 2023-03-31 | 0.76 | $1.09 | 181900 |
| 2023-03-30 | 0.74 | $1.05 | 263600 |
| 2023-03-29 | 0.71 | $1.10 | 366300 |
| 2023-03-28 | 0.68 | $1.07 | 291100 |
| 2023-03-27 | 0.66 | $0.86 | 77500 |
| 2023-03-24 | 0.64 | $0.84 | 81100 |
| 2023-03-23 | 0.63 | $0.83 | 43700 |
| 2023-03-22 | 0.61 | $0.77 | 168400 |
| 2023-03-21 | 0.60 | $0.90 | 209700 |
| 2023-03-20 | 0.59 | $0.81 | 274900 |
| 2023-03-17 | 0.57 | $0.67 | 259400 |
| 2023-03-16 | 0.57 | $0.55 | 46200 |
| 2023-03-15 | 0.57 | $0.57 | 9100 |
| 2023-03-14 | 0.57 | $0.57 | 5700 |
| 2023-03-13 | 0.57 | $0.57 | 41400 |
| 2023-03-10 | 0.57 | $0.58 | 46600 |
| 2023-03-09 | 0.57 | $0.63 | 45800 |
| 2023-03-08 | 0.57 | $0.62 | 129500 |
| 2023-03-07 | 0.57 | $0.59 | 68100 |
| 2023-03-06 | 0.57 | $0.60 | 76800 |
| 2023-03-03 | 0.57 | $0.55 | 80800 |
| 2023-03-02 | 0.58 | $0.56 | 8000 |
| 2023-03-01 | 0.58 | $0.51 | 29200 |
| 2023-02-28 | 0.59 | $0.56 | 5800 |
| 2023-02-27 | 0.59 | $0.56 | 64700 |
| 2023-02-24 | 0.59 | $0.56 | 37700 |
| 2023-02-23 | 0.60 | $0.54 | 32000 |
| 2023-02-22 | 0.60 | $0.55 | 25500 |
| 2023-02-21 | 0.61 | $0.56 | 98800 |
| 2023-02-17 | 0.61 | $0.58 | 12100 |
| 2023-02-16 | 0.62 | $0.57 | 25600 |
| 2023-02-15 | 0.62 | $0.58 | 24500 |
| 2023-02-14 | 0.62 | $0.57 | 35100 |
| 2023-02-13 | 0.63 | $0.57 | 46500 |
| 2023-02-10 | 0.63 | $0.56 | 34600 |
| 2023-02-09 | 0.64 | $0.60 | 85300 |
| 2023-02-08 | 0.64 | $0.60 | 20100 |
| 2023-02-07 | 0.64 | $0.62 | 17300 |
| 2023-02-06 | 0.63 | $0.61 | 39100 |
| 2023-02-03 | 0.64 | $0.60 | 65800 |
| 2023-02-02 | 0.64 | $0.64 | 31900 |
| 2023-02-01 | 0.64 | $0.63 | 22000 |
| 2023-01-31 | 0.63 | $0.65 | 34100 |
| 2023-01-30 | 0.63 | $0.63 | 67400 |
| 2023-01-27 | 0.63 | $0.65 | 45300 |
| 2023-01-26 | 0.62 | $0.65 | 55700 |
| 2023-01-25 | 0.62 | $0.65 | 44100 |
| 2023-01-24 | 0.62 | $0.66 | 70200 |
| 2023-01-23 | 0.61 | $0.66 | 62700 |
| 2023-01-20 | 0.61 | $0.63 | 12600 |
| 2023-01-19 | 0.61 | $0.63 | 16800 |
| 2023-01-18 | 0.61 | $0.63 | 33100 |
| 2023-01-17 | 0.61 | $0.63 | 39900 |
| 2023-01-13 | 0.60 | $0.67 | 29500 |
| 2023-01-12 | 0.60 | $0.66 | 59900 |
| 2023-01-11 | 0.59 | $0.61 | 33400 |
| 2023-01-10 | 0.59 | $0.61 | 26400 |
| 2023-01-09 | 0.59 | $0.59 | 112500 |
| 2023-01-06 | 0.59 | $0.63 | 96000 |
| 2023-01-05 | 0.59 | $0.62 | 44000 |
| 2023-01-04 | 0.59 | $0.63 | 78300 |
| 2023-01-03 | 0.59 | $0.58 | 89100 |
| 2022-12-30 | 0.60 | $0.60 | 48900 |
| 2022-12-29 | 0.60 | $0.57 | 69000 |
| 2022-12-28 | 0.60 | $0.57 | 73500 |
| 2022-12-27 | 0.61 | $0.56 | 130400 |
| 2022-12-23 | 0.61 | $0.60 | 53100 |
| 2022-12-22 | 0.61 | $0.60 | 25800 |
| 2022-12-21 | 0.61 | $0.62 | 96300 |
| 2022-12-20 | 0.62 | $0.59 | 60300 |
| 2022-12-19 | 0.62 | $0.59 | 47100 |
| 2022-12-16 | 0.62 | $0.60 | 61000 |
| 2022-12-15 | 0.62 | $0.57 | 43800 |
| 2022-12-14 | 0.63 | $0.56 | 65800 |
| 2022-12-13 | 0.63 | $0.58 | 45100 |
| 2022-12-12 | 0.64 | $0.59 | 66700 |
| 2022-12-09 | 0.64 | $0.61 | 25300 |
| 2022-12-08 | 0.64 | $0.60 | 26000 |
| 2022-12-07 | 0.65 | $0.61 | 24000 |
| 2022-12-06 | 0.65 | $0.61 | 27200 |
| 2022-12-05 | 0.65 | $0.64 | 19000 |
| 2022-12-02 | 0.65 | $0.64 | 47900 |
| 2022-12-01 | 0.65 | $0.64 | 94300 |
| 2022-11-30 | 0.66 | $0.66 | 49000 |
| 2022-11-29 | 0.66 | $0.65 | 15000 |
| 2022-11-28 | 0.66 | $0.64 | 48000 |
| 2022-11-25 | 0.66 | $0.63 | 24900 |
| 2022-11-23 | 0.67 | $0.65 | 42000 |
| 2022-11-22 | 0.67 | $0.64 | 12900 |
| 2022-11-21 | 0.68 | $0.62 | 80600 |
| 2022-11-18 | 0.68 | $0.65 | 66300 |
| 2022-11-17 | 0.68 | $0.63 | 43800 |
| 2022-11-16 | 0.69 | $0.68 | 21400 |
| 2022-11-15 | 0.69 | $0.66 | 91300 |
| 2022-11-14 | 0.69 | $0.66 | 38400 |
| 2022-11-11 | 0.70 | $0.69 | 52400 |
| 2022-11-10 | 0.70 | $0.69 | 109600 |
| 2022-11-09 | 0.70 | $0.62 | 33400 |
| 2022-11-08 | 0.71 | $0.66 | 37300 |
| 2022-11-07 | 0.71 | $0.66 | 81700 |
| 2022-11-04 | 0.72 | $0.68 | 53800 |
| 2022-11-03 | 0.72 | $0.67 | 66600 |
| 2022-11-02 | 0.73 | $0.69 | 97700 |
| 2022-11-01 | 0.73 | $0.69 | 45100 |
| 2022-10-31 | 0.73 | $0.70 | 44200 |
| 2022-10-28 | 0.74 | $0.70 | 97400 |
| 2022-10-27 | 0.74 | $0.71 | 41400 |
| 2022-10-26 | 0.74 | $0.72 | 21100 |
| 2022-10-25 | 0.75 | $0.73 | 30700 |
| 2022-10-24 | 0.75 | $0.72 | 34300 |
| 2022-10-21 | 0.75 | $0.72 | 82600 |
| 2022-10-20 | 0.75 | $0.73 | 51500 |
| 2022-10-19 | 0.76 | $0.73 | 61400 |
| 2022-10-18 | 0.76 | $0.72 | 73300 |
| 2022-10-17 | 0.76 | $0.71 | 49400 |
| 2022-10-14 | 0.76 | $0.74 | 21300 |
| 2022-10-13 | 0.75 | $0.75 | 22300 |
| 2022-10-12 | 0.75 | $0.73 | 39200 |
| 2022-10-11 | 0.76 | $0.74 | 12700 |
| 2022-10-10 | 0.76 | $0.76 | 36900 |
| 2022-10-07 | 0.76 | $0.78 | 24000 |
| 2022-10-06 | 0.76 | $0.76 | 16500 |
| 2022-10-05 | 0.76 | $0.75 | 13800 |
| 2022-10-04 | 0.76 | $0.78 | 9900 |
| 2022-10-03 | 0.76 | $0.74 | 40200 |
| 2022-09-30 | 0.76 | $0.78 | 40300 |
| 2022-09-29 | 0.76 | $0.78 | 19600 |
| 2022-09-28 | 0.75 | $0.77 | 90400 |
| 2022-09-27 | 0.75 | $0.74 | 35400 |
| 2022-09-26 | 0.75 | $0.78 | 29500 |
| 2022-09-23 | 0.75 | $0.78 | 69500 |
| 2022-09-22 | 0.75 | $0.81 | 140500 |
| 2022-09-21 | 0.75 | $0.78 | 127200 |
| 2022-09-20 | 0.75 | $0.71 | 66500 |
| 2022-09-19 | 0.75 | $0.69 | 341600 |
| 2022-09-16 | 0.75 | $0.55 | 188600 |
| 2022-09-15 | 0.76 | $0.83 | 50700 |
| 2022-09-14 | 0.76 | $0.80 | 44900 |
| 2022-09-13 | 0.75 | $0.78 | 38900 |
| 2022-09-12 | 0.75 | $0.80 | 8100 |
| 2022-09-09 | 0.74 | $0.79 | 42300 |
| 2022-09-08 | 0.74 | $0.76 | 108800 |
| 2022-09-07 | 0.74 | $0.75 | 43400 |
| 2022-09-06 | 0.74 | $0.73 | 36200 |
| 2022-09-02 | 0.74 | $0.73 | 24500 |
| 2022-09-01 | 0.74 | $0.74 | 18500 |
| 2022-08-31 | 0.74 | $0.76 | 34100 |
| 2022-08-30 | 0.74 | $0.74 | 29200 |
| 2022-08-29 | 0.74 | $0.74 | 31900 |
| 2022-08-26 | 0.74 | $0.75 | 72900 |
| 2022-08-25 | 0.74 | $0.82 | 74500 |
| 2022-08-24 | 0.74 | $0.77 | 128900 |
| 2022-08-23 | 0.73 | $0.72 | 32100 |
| 2022-08-22 | 0.73 | $0.71 | 43000 |
| 2022-08-19 | 0.74 | $0.76 | 75200 |
| 2022-08-18 | 0.74 | $0.73 | 49500 |
| 2022-08-17 | 0.74 | $0.73 | 60000 |
| 2022-08-16 | 0.74 | $0.74 | 66600 |
| 2022-08-15 | 0.74 | $0.75 | 49200 |
| 2022-08-12 | 0.74 | $0.67 | 85300 |
| 2022-08-11 | 0.74 | $0.72 | 23300 |
| 2022-08-10 | 0.74 | $0.71 | 46900 |
| 2022-08-09 | 0.74 | $0.73 | 7600 |
| 2022-08-08 | 0.75 | $0.73 | 20600 |
| 2022-08-05 | 0.75 | $0.76 | 30800 |
| 2022-08-04 | 0.76 | $0.78 | 30000 |
| 2022-08-03 | 0.76 | $0.73 | 12000 |
| 2022-08-02 | 0.76 | $0.72 | 24400 |
| 2022-08-01 | 0.77 | $0.75 | 28300 |
| 2022-07-29 | 0.77 | $0.73 | 45100 |
| 2022-07-28 | 0.77 | $0.76 | 4900 |
| 2022-07-27 | 0.77 | $0.74 | 32900 |
| 2022-07-26 | 0.77 | $0.73 | 3200 |
| 2022-07-25 | 0.77 | $0.73 | 22400 |
| 2022-07-22 | 0.78 | $0.76 | 18200 |
| 2022-07-21 | 0.78 | $0.76 | 28900 |
| 2022-07-20 | 0.78 | $0.72 | 50300 |
| 2022-07-19 | 0.79 | $0.77 | 39100 |
| 2022-07-18 | 0.79 | $0.77 | 70800 |
| 2022-07-15 | 0.79 | $0.74 | 105300 |
| 2022-07-14 | 0.80 | $0.69 | 77900 |
| 2022-07-13 | 0.80 | $0.78 | 32600 |
| 2022-07-12 | 0.80 | $0.82 | 65900 |
| 2022-07-11 | 0.80 | $0.83 | 59300 |
| 2022-07-08 | 0.80 | $0.83 | 50900 |
| 2022-07-07 | 0.80 | $0.82 | 63500 |
| 2022-07-06 | 0.79 | $0.81 | 80200 |
| 2022-07-05 | 0.79 | $0.80 | 59300 |
| 2022-07-01 | 0.79 | $0.71 | 43900 |
| 2022-06-30 | 0.80 | $0.75 | 49000 |
| 2022-06-29 | 0.80 | $0.75 | 124900 |
| 2022-06-28 | 0.79 | $0.77 | 81100 |
| 2022-06-27 | 0.79 | $0.82 | 32400 |
| 2022-06-24 | 0.78 | $0.82 | 25400 |
| 2022-06-23 | 0.77 | $0.83 | 12400 |
| 2022-06-22 | 0.76 | $0.83 | 46100 |
| 2022-06-21 | 0.76 | $0.85 | 47200 |
| 2022-06-17 | 0.76 | $0.80 | 39600 |
| 2022-06-16 | 0.76 | $0.83 | 35400 |
| 2022-06-15 | 0.77 | $0.82 | 46800 |
| 2022-06-14 | 0.77 | $0.81 | 196800 |
| 2022-06-13 | 0.77 | $0.78 | 108200 |
| 2022-06-10 | 0.77 | $0.76 | 74800 |
| 2022-06-09 | 0.77 | $0.81 | 220400 |
| 2022-06-08 | 0.77 | $0.79 | 266600 |
| 2022-06-07 | 0.77 | $0.73 | 60600 |
| 2022-06-06 | 0.77 | $0.81 | 117100 |
| 2022-06-03 | 0.77 | $0.78 | 98300 |
| 2022-06-02 | 0.78 | $0.79 | 91800 |
| 2022-06-01 | 0.79 | $0.72 | 370700 |
| 2022-05-31 | 0.80 | $0.66 | 200600 |
| 2022-05-27 | 0.82 | $0.66 | 108400 |
| 2022-05-26 | 0.83 | $0.67 | 55100 |
| 2022-05-25 | 0.85 | $0.71 | 33700 |
| 2022-05-24 | 0.87 | $0.68 | 132500 |
| 2022-05-23 | 0.88 | $0.71 | 224200 |
| 2022-05-20 | 0.89 | $0.86 | 45300 |
| 2022-05-19 | 0.90 | $0.90 | 30600 |
| 2022-05-18 | 0.90 | $0.85 | 15400 |
| 2022-05-17 | 0.90 | $0.90 | 21400 |
| 2022-05-16 | 0.90 | $0.86 | 49100 |
| 2022-05-13 | 0.90 | $0.78 | 41100 |
| 2022-05-12 | 0.91 | $0.75 | 83000 |
| 2022-05-11 | 0.92 | $0.73 | 117300 |
| 2022-05-10 | 0.93 | $0.81 | 63800 |
| 2022-05-09 | 0.94 | $0.81 | 75600 |
| 2022-05-06 | 0.95 | $0.86 | 80100 |
| 2022-05-05 | 0.96 | $0.91 | 35400 |
| 2022-05-04 | 0.97 | $0.92 | 54700 |
| 2022-05-03 | 0.98 | $0.91 | 102400 |
| 2022-05-02 | 0.98 | $1.02 | 66900 |
| 2022-04-29 | 0.98 | $1.02 | 59600 |
| 2022-04-28 | 0.98 | $1.04 | 48000 |
| 2022-04-27 | 0.99 | $0.99 | 140000 |
| 2022-04-26 | 0.99 | $0.96 | 98500 |
| 2022-04-25 | 1.00 | $0.90 | 84900 |
| 2022-04-22 | 1.01 | $1.00 | 63400 |
| 2022-04-21 | 1.02 | $0.95 | 54800 |
| 2022-04-20 | 1.03 | $0.87 | 108800 |
| 2022-04-19 | 1.05 | $0.94 | 99900 |
| 2022-04-18 | 1.06 | $0.86 | 166200 |
| 2022-04-14 | 1.08 | $0.95 | 84900 |
| 2022-04-13 | 1.08 | $0.97 | 56700 |
| 2022-04-12 | 1.08 | $0.97 | 160100 |
| 2022-04-11 | 1.08 | $0.98 | 289600 |
| 2022-04-08 | 1.09 | $1.03 | 65600 |
| 2022-04-07 | 1.09 | $1.06 | 74200 |
| 2022-04-06 | 1.08 | $1.03 | 95900 |
| 2022-04-05 | 1.07 | $1.05 | 163800 |
| 2022-04-04 | 1.06 | $1.04 | 86200 |
| 2022-04-01 | 1.04 | $1.05 | 42500 |
| 2022-03-31 | 1.04 | $1.05 | 36000 |
| 2022-03-30 | 1.03 | $1.09 | 57200 |
| 2022-03-29 | 1.02 | $1.07 | 57100 |
| 2022-03-28 | 1.00 | $1.07 | 163500 |
| 2022-03-25 | 0.98 | $1.16 | 179300 |
| 2022-03-24 | 0.96 | $1.11 | 345200 |
| 2022-03-23 | 0.93 | $1.25 | 237800 |
| 2022-03-22 | 0.90 | $1.23 | 108300 |
| 2022-03-21 | 0.87 | $1.19 | 167600 |
| 2022-03-18 | 0.85 | $1.16 | 171000 |
| 2022-03-17 | 0.82 | $1.08 | 177500 |
| 2022-03-16 | 0.81 | $1.02 | 102600 |
| 2022-03-15 | 0.79 | $0.97 | 381100 |
| 2022-03-14 | 0.78 | $1.05 | 523100 |
| 2022-03-11 | 0.76 | $1.04 | 734100 |
| 2022-03-10 | 0.75 | $0.96 | 8.4M |
| 2022-03-09 | 0.74 | $0.73 | 75400 |
| 2022-03-08 | 0.74 | $0.79 | 67200 |
| 2022-03-07 | 0.74 | $0.82 | 85600 |
| 2022-03-04 | 0.74 | $0.92 | 433600 |
| 2022-03-03 | 0.73 | $0.87 | 153000 |
| 2022-03-02 | 0.73 | $0.82 | 126900 |
| 2022-03-01 | 0.73 | $0.77 | 294800 |
| 2022-02-28 | 0.73 | $0.65 | 87900 |
| 2022-02-25 | 0.74 | $0.67 | 79400 |
| 2022-02-24 | 0.75 | $0.62 | 41400 |
| 2022-02-23 | 0.76 | $0.66 | 97500 |
| 2022-02-22 | 0.77 | $0.66 | 145600 |
| 2022-02-18 | 0.77 | $0.67 | 97500 |
| 2022-02-17 | 0.78 | $0.72 | 32900 |
| 2022-02-16 | 0.79 | $0.71 | 65800 |
| 2022-02-15 | 0.80 | $0.70 | 36800 |
| 2022-02-14 | 0.81 | $0.69 | 115700 |
| 2022-02-11 | 0.81 | $0.74 | 132500 |
| 2022-02-10 | 0.82 | $0.79 | 68000 |
| 2022-02-09 | 0.82 | $0.75 | 176900 |
| 2022-02-08 | 0.83 | $0.78 | 74100 |
| 2022-02-07 | 0.84 | $0.76 | 57900 |
| 2022-02-04 | 0.85 | $0.77 | 88100 |
| 2022-02-03 | 0.86 | $0.80 | 56200 |
| 2022-02-02 | 0.87 | $0.83 | 56900 |
| 2022-02-01 | 0.88 | $0.82 | 42900 |
| 2022-01-31 | 0.90 | $0.83 | 50400 |
| 2022-01-28 | 0.90 | $0.80 | 88400 |
| 2022-01-27 | 0.91 | $0.85 | 142000 |
| 2022-01-26 | 0.92 | $0.79 | 97000 |
| 2022-01-25 | 0.92 | $0.85 | 63600 |
| 2022-01-24 | 0.92 | $0.82 | 496900 |
| 2022-01-21 | 0.93 | $0.80 | 239500 |
| 2022-01-20 | 0.94 | $0.90 | 90700 |
| 2022-01-19 | 0.94 | $0.86 | 76700 |
| 2022-01-18 | 0.95 | $0.88 | 163000 |
| 2022-01-14 | 0.95 | $0.83 | 118400 |
| 2022-01-13 | 0.96 | $0.83 | 103100 |
| 2022-01-12 | 0.97 | $0.89 | 56700 |
| 2022-01-11 | 0.98 | $0.88 | 123200 |
| 2022-01-10 | 0.99 | $0.94 | 390400 |
| 2022-01-07 | 1.01 | $0.99 | 52500 |
| 2022-01-06 | 1.02 | $1.02 | 154100 |
| 2022-01-05 | 1.03 | $1.03 | 117600 |
| 2022-01-04 | 1.04 | $1.04 | 81400 |
| 2022-01-03 | 1.04 | $1.09 | 162300 |
| 2021-12-31 | 1.04 | $0.96 | 290300 |
| 2021-12-30 | 1.05 | $0.96 | 165100 |
| 2021-12-29 | 1.06 | $0.95 | 132300 |
| 2021-12-28 | 1.08 | $0.89 | 118100 |
| 2021-12-27 | 1.10 | $0.92 | 199000 |
| 2021-12-23 | 1.12 | $0.96 | 104800 |
| 2021-12-22 | 1.13 | $0.95 | 144000 |
| 2021-12-21 | 1.15 | $0.95 | 161300 |
| 2021-12-20 | 1.17 | $0.97 | 180200 |
| 2021-12-17 | 1.19 | $0.94 | 495200 |
| 2021-12-16 | 1.22 | $1.05 | 173700 |
| 2021-12-15 | 1.23 | $1.10 | 194500 |
| 2021-12-14 | 1.25 | $1.00 | 298100 |
| 2021-12-13 | 1.27 | $1.14 | 225700 |
| 2021-12-10 | 1.28 | $1.19 | 80000 |
| 2021-12-09 | 1.29 | $1.22 | 33800 |
| 2021-12-08 | 1.30 | $1.25 | 60600 |
| 2021-12-07 | 1.31 | $1.22 | 113400 |
| 2021-12-06 | 1.32 | $1.13 | 120300 |
| 2021-12-03 | 1.34 | $1.06 | 214300 |
| 2021-12-02 | 1.37 | $1.16 | 59900 |
| 2021-12-01 | 1.39 | $1.20 | 82900 |
| 2021-11-30 | 1.41 | $1.26 | 123800 |
| 2021-11-29 | 1.43 | $1.25 | 47200 |
| 2021-11-26 | 1.45 | $1.32 | 42700 |
| 2021-11-24 | 1.46 | $1.31 | 21300 |
| 2021-11-23 | 1.48 | $1.26 | 99200 |
| 2021-11-22 | 1.50 | $1.35 | 100900 |
| 2021-11-19 | 1.51 | $1.39 | 94700 |
| 2021-11-18 | 1.52 | $1.44 | 214300 |
| 2021-11-17 | 1.52 | $1.39 | 93400 |
| 2021-11-16 | 1.54 | $1.38 | 131500 |
| 2021-11-15 | 1.54 | $1.42 | 154700 |
| 2021-11-12 | 1.55 | $1.39 | 120000 |
| 2021-11-11 | 1.55 | $1.38 | 168500 |
| 2021-11-10 | 1.56 | $1.42 | 77800 |
| 2021-11-09 | 1.57 | $1.45 | 163400 |
| 2021-11-08 | 1.57 | $1.50 | 103700 |
| 2021-11-05 | 1.56 | $1.54 | 99800 |
| 2021-11-04 | 1.56 | $1.61 | 214700 |
| 2021-11-03 | 1.55 | $1.60 | 77900 |
| 2021-11-02 | 1.54 | $1.61 | 72900 |
| 2021-11-01 | 1.53 | $1.63 | 59900 |
| 2021-10-29 | 1.52 | $1.56 | 71300 |
| 2021-10-28 | 1.51 | $1.62 | 109100 |
| 2021-10-27 | 1.50 | $1.65 | 61400 |
| 2021-10-26 | 1.49 | $1.62 | 161700 |
| 2021-10-25 | 1.48 | $1.65 | 111300 |
| 2021-10-22 | 1.48 | $1.51 | 147300 |
| 2021-10-21 | 1.48 | $1.50 | 79800 |
| 2021-10-20 | 1.48 | $1.66 | 320900 |
| 2021-10-19 | 1.48 | $1.47 | 79300 |
| 2021-10-18 | 1.49 | $1.53 | 75700 |
| 2021-10-15 | 1.49 | $1.51 | 89700 |
| 2021-10-14 | 1.50 | $1.55 | 59800 |
| 2021-10-13 | 1.51 | $1.53 | 120700 |
| 2021-10-12 | 1.52 | $1.46 | 60900 |
| 2021-10-11 | 1.53 | $1.45 | 44800 |
| 2021-10-08 | 1.54 | $1.40 | 62400 |
| 2021-10-07 | 1.57 | $1.40 | 58900 |
| 2021-10-06 | 1.59 | $1.42 | 67700 |
| 2021-10-05 | 1.62 | $1.41 | 137900 |
| 2021-10-04 | 1.65 | $1.41 | 88700 |
| 2021-10-01 | 1.68 | $1.43 | 75400 |
| 2021-09-30 | 1.71 | $1.46 | 87200 |
| 2021-09-29 | 1.72 | $1.45 | 115100 |
| 2021-09-28 | 1.73 | $1.47 | 295200 |
| 2021-09-27 | 1.74 | $1.57 | 210200 |
| 2021-09-24 | 1.74 | $1.51 | 252000 |
| 2021-09-23 | 1.75 | $1.59 | 126400 |
| 2021-09-22 | 1.75 | $1.60 | 175300 |
| 2021-09-21 | 1.74 | $1.62 | 119900 |
| 2021-09-20 | 1.74 | $1.62 | 180700 |
| 2021-09-17 | 1.73 | $1.70 | 148500 |
| 2021-09-16 | 1.73 | $1.67 | 106000 |
| 2021-09-15 | 1.73 | $1.72 | 916900 |
| 2021-09-14 | 1.73 | $1.66 | 145800 |
| 2021-09-13 | 1.73 | $1.71 | 324400 |
| 2021-09-10 | 1.73 | $1.90 | 136500 |
| 2021-09-09 | 1.73 | $1.96 | 417700 |
| 2021-09-08 | 1.73 | $1.93 | 228900 |
| 2021-09-07 | 1.73 | $1.99 | 584900 |
| 2021-09-03 | 1.73 | $2.08 | 1.8M |
| 2021-09-02 | 1.72 | $2.00 | 14.1M |
| 2021-09-01 | 1.73 | $1.65 | 76000 |
| 2021-08-31 | 1.75 | $1.66 | 308800 |
| 2021-08-30 | 1.77 | $1.58 | 248500 |
| 2021-08-27 | 1.79 | $1.64 | 114600 |
| 2021-08-26 | 1.82 | $1.62 | 122200 |
| 2021-08-25 | 1.84 | $1.60 | 144500 |
| 2021-08-24 | 1.86 | $1.57 | 438500 |
| 2021-08-23 | 1.89 | $1.52 | 275400 |
| 2021-08-20 | 1.91 | $1.53 | 163500 |
| 2021-08-19 | 1.94 | $1.61 | 161600 |
| 2021-08-18 | 1.95 | $1.62 | 539000 |
| 2021-08-17 | 1.96 | $1.74 | 1.8M |
| 2021-08-16 | 1.96 | $1.68 | 305100 |
| 2021-08-13 | 1.97 | $1.72 | 279800 |
| 2021-08-12 | 1.98 | $1.85 | 342800 |
| 2021-08-11 | 1.98 | $1.94 | 211300 |
| 2021-08-10 | 1.99 | $1.98 | 158200 |
| 2021-08-09 | 1.99 | $2.01 | 117600 |
| 2021-08-06 | 2.00 | $1.96 | 204400 |
| 2021-08-05 | 2.01 | $2.04 | 95000 |
| 2021-08-04 | 2.02 | $2.08 | 199600 |
| 2021-08-03 | 2.03 | $2.08 | 285700 |
| 2021-08-02 | 2.04 | $2.10 | 388900 |
| 2021-07-30 | 2.04 | $2.13 | 1.3M |
| 2021-07-29 | 2.05 | $2.05 | 215700 |
| 2021-07-28 | 2.07 | $2.01 | 373200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.11
2026-07-24
Close Price
$0.89
Vol: 328810
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.05
Maximum
2.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.11 | $0.89 | 328810 |
| 2026-07-23 | 1.13 | $1.02 | 490501 |
| 2026-07-22 | 1.14 | $0.95 | 418824 |
| 2026-07-21 | 1.16 | $1.00 | 341036 |
| 2026-07-20 | 1.18 | $1.01 | 215607 |
| 2026-07-17 | 1.20 | $1.07 | 140805 |
| 2026-07-16 | 1.21 | $1.10 | 225300 |
| 2026-07-15 | 1.23 | $1.11 | 483036 |
| 2026-07-14 | 1.24 | $1.24 | 546371 |
| 2026-07-13 | 1.24 | $1.33 | 384356 |
| 2026-07-10 | 1.23 | $1.23 | 244838 |
| 2026-07-09 | 1.23 | $1.26 | 262727 |
| 2026-07-08 | 1.22 | $1.25 | 53400 |
| 2026-07-07 | 1.22 | $1.26 | 139658 |
| 2026-07-06 | 1.22 | $1.17 | 292936 |
| 2026-07-02 | 1.22 | $1.31 | 161200 |
| 2026-07-01 | 1.21 | $1.23 | 146611 |
| 2026-06-30 | 1.21 | $1.28 | 131738 |
| 2026-06-29 | 1.20 | $1.23 | 183707 |
| 2026-06-26 | 1.20 | $1.18 | 216136 |
| 2026-06-25 | 1.20 | $1.13 | 182605 |
| 2026-06-24 | 1.21 | $1.12 | 73256 |
| 2026-06-23 | 1.22 | $1.16 | 59548 |
| 2026-06-22 | 1.22 | $1.15 | 146900 |
| 2026-06-18 | 1.23 | $1.16 | 290900 |
| 2026-06-17 | 1.24 | $1.08 | 267714 |
| 2026-06-16 | 1.26 | $1.10 | 112274 |
| 2026-06-15 | 1.27 | $1.11 | 279331 |
| 2026-06-12 | 1.29 | $1.10 | 423514 |
| 2026-06-11 | 1.31 | $1.13 | 349294 |
| 2026-06-10 | 1.33 | $1.16 | 132741 |
| 2026-06-09 | 1.35 | $1.22 | 132600 |
| 2026-06-08 | 1.36 | $1.22 | 118800 |
| 2026-06-05 | 1.38 | $1.24 | 84516 |
| 2026-06-04 | 1.39 | $1.27 | 196700 |
| 2026-06-03 | 1.40 | $1.18 | 646600 |
| 2026-06-02 | 1.43 | $1.36 | 167700 |
| 2026-06-01 | 1.43 | $1.40 | 114656 |
| 2026-05-29 | 1.44 | $1.41 | 228203 |
| 2026-05-28 | 1.44 | $1.46 | 251355 |
| 2026-05-27 | 1.44 | $1.47 | 260509 |
| 2026-05-26 | 1.43 | $1.51 | 192035 |
| 2026-05-22 | 1.43 | $1.48 | 576478 |
| 2026-05-21 | 1.42 | $1.46 | 1.1M |
| 2026-05-20 | 1.42 | $1.61 | 276627 |
| 2026-05-19 | 1.39 | $1.38 | 247033 |
| 2026-05-18 | 1.40 | $1.35 | 80035 |
| 2026-05-15 | 1.40 | $1.37 | 97366 |
| 2026-05-14 | 1.40 | $1.45 | 279700 |
| 2026-05-13 | 1.40 | $1.50 | 279834 |
| 2026-05-12 | 1.39 | $1.56 | 75213 |
| 2026-05-11 | 1.37 | $1.53 | 114000 |
| 2026-05-08 | 1.35 | $1.58 | 168944 |
| 2026-05-07 | 1.33 | $1.51 | 179300 |
| 2026-05-06 | 1.31 | $1.47 | 183533 |
| 2026-05-05 | 1.30 | $1.43 | 135039 |
| 2026-05-04 | 1.28 | $1.39 | 131700 |
| 2026-05-01 | 1.27 | $1.34 | 77427 |
| 2026-04-30 | 1.26 | $1.28 | 123100 |
| 2026-04-29 | 1.26 | $1.26 | 93800 |
| 2026-04-28 | 1.26 | $1.25 | 281000 |
| 2026-04-27 | 1.26 | $1.26 | 87700 |
| 2026-04-24 | 1.26 | $1.29 | 161663 |
| 2026-04-23 | 1.26 | $1.23 | 197300 |
| 2026-04-22 | 1.26 | $1.24 | 95136 |
| 2026-04-21 | 1.26 | $1.23 | 99638 |
| 2026-04-20 | 1.27 | $1.21 | 144108 |
| 2026-04-17 | 1.27 | $1.24 | 328000 |
| 2026-04-16 | 1.28 | $1.34 | 170100 |
| 2026-04-15 | 1.27 | $1.33 | 141205 |
| 2026-04-14 | 1.26 | $1.29 | 372200 |
| 2026-04-13 | 1.26 | $1.15 | 97146 |
| 2026-04-10 | 1.27 | $1.18 | 341051 |
| 2026-04-09 | 1.28 | $1.26 | 126227 |
| 2026-04-08 | 1.28 | $1.27 | 184900 |
| 2026-04-07 | 1.29 | $1.26 | 106575 |
| 2026-04-06 | 1.29 | $1.28 | 126032 |
| 2026-04-02 | 1.29 | $1.25 | 111134 |
| 2026-04-01 | 1.29 | $1.25 | 122200 |
| 2026-03-31 | 1.30 | $1.17 | 228283 |
| 2026-03-30 | 1.31 | $1.24 | 208267 |
| 2026-03-27 | 1.32 | $1.24 | 179858 |
| 2026-03-26 | 1.33 | $1.25 | 136100 |
| 2026-03-25 | 1.33 | $1.35 | 95800 |
| 2026-03-24 | 1.33 | $1.32 | 238500 |
| 2026-03-23 | 1.33 | $1.35 | 385500 |
| 2026-03-20 | 1.33 | $1.21 | 101400 |
| 2026-03-19 | 1.35 | $1.26 | 46800 |
| 2026-03-18 | 1.35 | $1.26 | 81400 |
| 2026-03-17 | 1.36 | $1.30 | 211108 |
| 2026-03-16 | 1.37 | $1.34 | 210906 |
| 2026-03-13 | 1.37 | $1.22 | 131300 |
| 2026-03-12 | 1.39 | $1.26 | 113560 |
| 2026-03-11 | 1.40 | $1.31 | 142637 |
| 2026-03-10 | 1.41 | $1.37 | 41300 |
| 2026-03-09 | 1.42 | $1.38 | 80138 |
| 2026-03-06 | 1.42 | $1.39 | 118919 |
| 2026-03-05 | 1.43 | $1.44 | 80844 |
| 2026-03-04 | 1.42 | $1.43 | 113849 |
| 2026-03-03 | 1.42 | $1.46 | 123231 |
| 2026-03-02 | 1.42 | $1.49 | 128413 |
| 2026-02-27 | 1.41 | $1.45 | 90100 |
| 2026-02-26 | 1.41 | $1.46 | 65200 |
| 2026-02-25 | 1.40 | $1.40 | 224100 |
| 2026-02-24 | 1.40 | $1.34 | 76928 |
| 2026-02-23 | 1.41 | $1.25 | 140737 |
| 2026-02-20 | 1.43 | $1.28 | 92526 |
| 2026-02-19 | 1.44 | $1.40 | 65242 |
| 2026-02-18 | 1.45 | $1.40 | 76338 |
| 2026-02-17 | 1.45 | $1.39 | 62000 |
| 2026-02-13 | 1.46 | $1.39 | 56225 |
| 2026-02-12 | 1.47 | $1.33 | 65129 |
| 2026-02-11 | 1.48 | $1.39 | 220240 |
| 2026-02-10 | 1.49 | $1.41 | 97830 |
| 2026-02-09 | 1.50 | $1.48 | 169690 |
| 2026-02-06 | 1.50 | $1.36 | 230079 |
| 2026-02-05 | 1.51 | $1.27 | 204239 |
| 2026-02-04 | 1.54 | $1.38 | 321953 |
| 2026-02-03 | 1.56 | $1.46 | 208570 |
| 2026-02-02 | 1.57 | $1.44 | 123533 |
| 2026-01-30 | 1.58 | $1.51 | 282161 |
| 2026-01-29 | 1.59 | $1.60 | 110917 |
| 2026-01-28 | 1.59 | $1.61 | 222950 |
| 2026-01-27 | 1.58 | $1.70 | 235931 |
| 2026-01-26 | 1.57 | $1.68 | 450491 |
| 2026-01-23 | 1.56 | $1.63 | 215284 |
| 2026-01-22 | 1.55 | $1.66 | 266341 |
| 2026-01-21 | 1.54 | $1.71 | 375515 |
| 2026-01-20 | 1.52 | $1.58 | 806800 |
| 2026-01-16 | 1.52 | $1.68 | 1.5M |
| 2026-01-15 | 1.50 | $1.45 | 262827 |
| 2026-01-14 | 1.51 | $1.47 | 354423 |
| 2026-01-13 | 1.51 | $1.35 | 143944 |
| 2026-01-12 | 1.53 | $1.37 | 285738 |
| 2026-01-09 | 1.55 | $1.43 | 288417 |
| 2026-01-08 | 1.56 | $1.48 | 159428 |
| 2026-01-07 | 1.57 | $1.50 | 216507 |
| 2026-01-06 | 1.57 | $1.48 | 179406 |
| 2026-01-05 | 1.58 | $1.53 | 163900 |
| 2026-01-02 | 1.59 | $1.60 | 151256 |
| 2025-12-31 | 1.59 | $1.49 | 231200 |
| 2025-12-30 | 1.60 | $1.54 | 118246 |
| 2025-12-29 | 1.60 | $1.55 | 189537 |
| 2025-12-26 | 1.61 | $1.48 | 101564 |
| 2025-12-24 | 1.62 | $1.53 | 211611 |
| 2025-12-23 | 1.63 | $1.46 | 190346 |
| 2025-12-22 | 1.65 | $1.54 | 209646 |
| 2025-12-19 | 1.66 | $1.52 | 480808 |
| 2025-12-18 | 1.68 | $1.44 | 224100 |
| 2025-12-17 | 1.70 | $1.46 | 385500 |
| 2025-12-16 | 1.73 | $1.55 | 264702 |
| 2025-12-15 | 1.74 | $1.59 | 2.3M |
| 2025-12-12 | 1.76 | $1.78 | 1.2M |
| 2025-12-11 | 1.76 | $1.72 | 145800 |
| 2025-12-10 | 1.76 | $1.80 | 163034 |
| 2025-12-09 | 1.76 | $1.73 | 341915 |
| 2025-12-08 | 1.76 | $1.67 | 220532 |
| 2025-12-05 | 1.77 | $1.74 | 158100 |
| 2025-12-04 | 1.77 | $1.77 | 209219 |
| 2025-12-03 | 1.77 | $1.69 | 395900 |
| 2025-12-02 | 1.78 | $1.79 | 686489 |
| 2025-12-01 | 1.78 | $1.79 | 348800 |
| 2025-11-28 | 1.78 | $1.80 | 80000 |
| 2025-11-26 | 1.78 | $1.79 | 213400 |
| 2025-11-25 | 1.78 | $1.82 | 877637 |
| 2025-11-24 | 1.77 | $1.73 | 123489 |
| 2025-11-21 | 1.78 | $1.74 | 328634 |
| 2025-11-20 | 1.78 | $1.62 | 144217 |
| 2025-11-19 | 1.80 | $1.69 | 102139 |
| 2025-11-18 | 1.81 | $1.77 | 85858 |
| 2025-11-17 | 1.81 | $1.69 | 98300 |
| 2025-11-14 | 1.83 | $1.72 | 157147 |
| 2025-11-13 | 1.84 | $1.65 | 262823 |
| 2025-11-12 | 1.86 | $1.78 | 79532 |
| 2025-11-11 | 1.87 | $1.74 | 86921 |
| 2025-11-10 | 1.88 | $1.75 | 95900 |
| 2025-11-07 | 1.89 | $1.75 | 336002 |
| 2025-11-06 | 1.91 | $1.80 | 148500 |
| 2025-11-05 | 1.92 | $1.84 | 161215 |
| 2025-11-04 | 1.93 | $1.80 | 116200 |
| 2025-11-03 | 1.94 | $1.86 | 112230 |
| 2025-10-31 | 1.95 | $1.92 | 241059 |
| 2025-10-30 | 1.95 | $1.84 | 314149 |
| 2025-10-29 | 1.97 | $1.89 | 243900 |
| 2025-10-28 | 1.97 | $1.95 | 451100 |
| 2025-10-27 | 1.98 | $1.89 | 376051 |
| 2025-10-24 | 1.98 | $1.94 | 88826 |
| 2025-10-23 | 1.99 | $1.90 | 163543 |
| 2025-10-22 | 2.00 | $1.93 | 574900 |
| 2025-10-21 | 2.01 | $1.89 | 144093 |
| 2025-10-20 | 2.02 | $1.96 | 143865 |
| 2025-10-17 | 2.02 | $1.95 | 382029 |
| 2025-10-16 | 2.03 | $2.02 | 330911 |
| 2025-10-15 | 2.03 | $2.11 | 191230 |
| 2025-10-14 | 2.02 | $2.14 | 187777 |
| 2025-10-13 | 2.01 | $2.13 | 562100 |
| 2025-10-10 | 2.00 | $2.04 | 612210 |
| 2025-10-09 | 2.00 | $2.13 | 269500 |
| 2025-10-08 | 1.98 | $2.29 | 718128 |
| 2025-10-07 | 1.95 | $2.17 | 496400 |
| 2025-10-06 | 1.93 | $1.97 | 380842 |
| 2025-10-03 | 1.92 | $1.97 | 270507 |
| 2025-10-02 | 1.92 | $2.00 | 360499 |
| 2025-10-01 | 1.91 | $1.95 | 314600 |
| 2025-09-30 | 1.90 | $2.16 | 276619 |
| 2025-09-29 | 1.88 | $2.13 | 305000 |
| 2025-09-26 | 1.85 | $2.06 | 308332 |
| 2025-09-25 | 1.83 | $2.07 | 1.6M |
| 2025-09-24 | 1.80 | $1.97 | 589800 |
| 2025-09-23 | 1.78 | $1.76 | 216210 |
| 2025-09-22 | 1.79 | $1.82 | 269547 |
| 2025-09-19 | 1.78 | $1.82 | 282507 |
| 2025-09-18 | 1.78 | $1.78 | 466186 |
| 2025-09-17 | 1.78 | $1.66 | 350376 |
| 2025-09-16 | 1.79 | $1.67 | 331900 |
| 2025-09-15 | 1.80 | $1.70 | 845592 |
| 2025-09-12 | 1.81 | $1.69 | 655633 |
| 2025-09-11 | 1.83 | $1.79 | 425411 |
| 2025-09-10 | 1.83 | $1.74 | 277933 |
| 2025-09-09 | 1.84 | $1.85 | 545623 |
| 2025-09-08 | 1.84 | $1.62 | 260413 |
| 2025-09-05 | 1.86 | $1.66 | 393700 |
| 2025-09-04 | 1.88 | $1.58 | 438800 |
| 2025-09-03 | 1.92 | $1.75 | 288399 |
| 2025-09-02 | 1.93 | $1.82 | 104407 |
| 2025-08-29 | 1.95 | $1.81 | 167943 |
| 2025-08-28 | 1.96 | $1.83 | 92740 |
| 2025-08-27 | 1.97 | $1.85 | 167400 |
| 2025-08-26 | 1.99 | $1.90 | 201542 |
| 2025-08-25 | 2.00 | $1.96 | 264936 |
| 2025-08-22 | 2.00 | $2.06 | 338300 |
| 2025-08-21 | 1.99 | $1.93 | 230400 |
| 2025-08-20 | 2.00 | $1.81 | 220007 |
| 2025-08-19 | 2.02 | $1.75 | 471930 |
| 2025-08-18 | 2.05 | $1.89 | 768967 |
| 2025-08-15 | 2.06 | $1.97 | 361765 |
| 2025-08-14 | 2.07 | $2.00 | 348437 |
| 2025-08-13 | 2.08 | $2.13 | 614934 |
| 2025-08-12 | 2.08 | $2.23 | 527610 |
| 2025-08-11 | 2.06 | $2.46 | 1.2M |
| 2025-08-08 | 2.02 | $2.20 | 227410 |
| 2025-08-07 | 2.00 | $2.09 | 395327 |
| 2025-08-06 | 1.99 | $2.33 | 346735 |
| 2025-08-05 | 1.95 | $2.29 | 371060 |
| 2025-08-04 | 1.92 | $2.45 | 350939 |
| 2025-08-01 | 1.86 | $2.38 | 864600 |
| 2025-07-31 | 1.81 | $2.50 | 1.1M |
| 2025-07-30 | 1.74 | $2.37 | 1.4M |
| 2025-07-29 | 1.67 | $1.96 | 200617 |
| 2025-07-28 | 1.64 | $1.95 | 430416 |
| 2025-07-25 | 1.60 | $1.86 | 370729 |
| 2025-07-24 | 1.58 | $1.74 | 310341 |
| 2025-07-23 | 1.56 | $1.78 | 1.1M |
| 2025-07-22 | 1.54 | $1.62 | 198422 |
| 2025-07-21 | 1.53 | $1.62 | 309220 |
| 2025-07-18 | 1.52 | $1.55 | 175022 |
| 2025-07-17 | 1.52 | $1.51 | 106500 |
| 2025-07-16 | 1.52 | $1.50 | 106041 |
| 2025-07-15 | 1.52 | $1.47 | 106600 |
| 2025-07-14 | 1.52 | $1.48 | 107078 |
| 2025-07-11 | 1.53 | $1.48 | 156600 |
| 2025-07-10 | 1.53 | $1.47 | 142000 |
| 2025-07-09 | 1.54 | $1.51 | 80600 |
| 2025-07-08 | 1.54 | $1.49 | 211346 |
| 2025-07-07 | 1.55 | $1.53 | 60802 |
| 2025-07-03 | 1.55 | $1.51 | 179800 |
| 2025-07-02 | 1.55 | $1.57 | 118274 |
| 2025-07-01 | 1.55 | $1.55 | 93400 |
| 2025-06-30 | 1.55 | $1.58 | 377517 |
| 2025-06-27 | 1.55 | $1.60 | 484200 |
| 2025-06-26 | 1.54 | $1.78 | 262032 |
| 2025-06-25 | 1.52 | $1.75 | 449000 |
| 2025-06-24 | 1.50 | $1.58 | 154800 |
| 2025-06-23 | 1.49 | $1.55 | 162938 |
| 2025-06-20 | 1.48 | $1.56 | 234341 |
| 2025-06-18 | 1.47 | $1.60 | 176100 |
| 2025-06-17 | 1.46 | $1.65 | 177215 |
| 2025-06-16 | 1.44 | $1.56 | 222620 |
| 2025-06-13 | 1.43 | $1.55 | 1.1M |
| 2025-06-12 | 1.41 | $1.42 | 141400 |
| 2025-06-11 | 1.41 | $1.46 | 222583 |
| 2025-06-10 | 1.41 | $1.37 | 149739 |
| 2025-06-09 | 1.41 | $1.42 | 219832 |
| 2025-06-06 | 1.41 | $1.43 | 189100 |
| 2025-06-05 | 1.41 | $1.41 | 157799 |
| 2025-06-04 | 1.41 | $1.43 | 209900 |
| 2025-06-03 | 1.40 | $1.42 | 235734 |
| 2025-06-02 | 1.40 | $1.44 | 140213 |
| 2025-05-30 | 1.40 | $1.36 | 184389 |
| 2025-05-29 | 1.40 | $1.38 | 103500 |
| 2025-05-28 | 1.41 | $1.39 | 310122 |
| 2025-05-27 | 1.41 | $1.43 | 426728 |
| 2025-05-23 | 1.41 | $1.58 | 874200 |
| 2025-05-22 | 1.39 | $1.37 | 220600 |
| 2025-05-21 | 1.39 | $1.42 | 309417 |
| 2025-05-20 | 1.38 | $1.50 | 169633 |
| 2025-05-19 | 1.37 | $1.48 | 267841 |
| 2025-05-16 | 1.36 | $1.36 | 157013 |
| 2025-05-15 | 1.36 | $1.39 | 249297 |
| 2025-05-14 | 1.36 | $1.45 | 380730 |
| 2025-05-13 | 1.35 | $1.62 | 678378 |
| 2025-05-12 | 1.32 | $1.50 | 450100 |
| 2025-05-09 | 1.30 | $1.57 | 1.4M |
| 2025-05-08 | 1.27 | $1.51 | 212318 |
| 2025-05-07 | 1.25 | $1.57 | 1.0M |
| 2025-05-06 | 1.21 | $1.50 | 1.8M |
| 2025-05-05 | 1.18 | $1.22 | 112032 |
| 2025-05-02 | 1.18 | $1.28 | 156072 |
| 2025-05-01 | 1.17 | $1.29 | 175815 |
| 2025-04-30 | 1.16 | $1.36 | 297925 |
| 2025-04-29 | 1.14 | $1.24 | 134743 |
| 2025-04-28 | 1.13 | $1.31 | 278579 |
| 2025-04-25 | 1.11 | $1.36 | 355547 |
| 2025-04-24 | 1.08 | $1.44 | 709253 |
| 2025-04-23 | 1.04 | $1.31 | 578730 |
| 2025-04-22 | 1.01 | $1.16 | 305314 |
| 2025-04-21 | 1.00 | $1.13 | 309400 |
| 2025-04-17 | 0.98 | $1.07 | 368300 |
| 2025-04-16 | 0.98 | $0.89 | 607428 |
| 2025-04-15 | 0.98 | $0.81 | 52248 |
| 2025-04-14 | 1.00 | $0.80 | 178744 |
| 2025-04-11 | 1.02 | $0.79 | 286825 |
| 2025-04-10 | 1.05 | $0.78 | 172700 |
| 2025-04-09 | 1.08 | $0.86 | 436026 |
| 2025-04-08 | 1.10 | $0.80 | 372268 |
| 2025-04-07 | 1.13 | $0.90 | 230724 |
| 2025-04-04 | 1.16 | $0.94 | 427659 |
| 2025-04-03 | 1.18 | $1.02 | 293200 |
| 2025-04-02 | 1.19 | $1.11 | 278231 |
| 2025-04-01 | 1.20 | $1.06 | 283115 |
| 2025-03-31 | 1.22 | $1.08 | 288600 |
| 2025-03-28 | 1.23 | $1.12 | 113411 |
| 2025-03-27 | 1.24 | $1.14 | 127558 |
| 2025-03-26 | 1.26 | $1.18 | 319500 |
| 2025-03-25 | 1.26 | $1.23 | 594300 |
| 2025-03-24 | 1.27 | $1.08 | 726830 |
| 2025-03-21 | 1.29 | $1.11 | 1.1M |
| 2025-03-20 | 1.31 | $1.29 | 538841 |
| 2025-03-19 | 1.31 | $1.39 | 552241 |
| 2025-03-18 | 1.30 | $1.52 | 234435 |
| 2025-03-17 | 1.27 | $1.55 | 770300 |
| 2025-03-14 | 1.25 | $1.57 | 377219 |
| 2025-03-13 | 1.21 | $1.48 | 654029 |
| 2025-03-12 | 1.18 | $1.43 | 434234 |
| 2025-03-11 | 1.16 | $1.37 | 837434 |
| 2025-03-10 | 1.13 | $1.55 | 1.9M |
| 2025-03-07 | 1.09 | $1.69 | 2.4M |
| 2025-03-06 | 1.03 | $1.50 | 4.5M |
| 2025-03-05 | 0.98 | $1.36 | 1.8M |
| 2025-03-04 | 0.94 | $1.15 | 1.7M |
| 2025-03-03 | 0.92 | $1.13 | 807400 |
| 2025-02-28 | 0.89 | $1.29 | 2.5M |
| 2025-02-27 | 0.85 | $1.13 | 1.6M |
| 2025-02-26 | 0.82 | $0.98 | 935611 |
| 2025-02-25 | 0.81 | $0.96 | 4.8M |
| 2025-02-24 | 0.79 | $0.91 | 347723 |
| 2025-02-21 | 0.78 | $0.82 | 497445 |
| 2025-02-20 | 0.77 | $0.90 | 288625 |
| 2025-02-19 | 0.76 | $0.92 | 686129 |
| 2025-02-18 | 0.74 | $0.88 | 983608 |
| 2025-02-14 | 0.73 | $0.79 | 349220 |
| 2025-02-13 | 0.72 | $0.74 | 334400 |
| 2025-02-12 | 0.72 | $0.75 | 286336 |
| 2025-02-11 | 0.72 | $0.71 | 280411 |
| 2025-02-10 | 0.72 | $0.69 | 179123 |
| 2025-02-07 | 0.72 | $0.68 | 243345 |
| 2025-02-06 | 0.72 | $0.64 | 310219 |
| 2025-02-05 | 0.73 | $0.66 | 214973 |
| 2025-02-04 | 0.74 | $0.68 | 260825 |
| 2025-02-03 | 0.75 | $0.68 | 128835 |
| 2025-01-31 | 0.75 | $0.69 | 180844 |
| 2025-01-30 | 0.76 | $0.69 | 398830 |
| 2025-01-29 | 0.77 | $0.69 | 226400 |
| 2025-01-28 | 0.77 | $0.71 | 447000 |
| 2025-01-27 | 0.78 | $0.74 | 382924 |
| 2025-01-24 | 0.79 | $0.79 | 1.3M |
| 2025-01-23 | 0.79 | $0.89 | 11.5M |
| 2025-01-22 | 0.77 | $0.80 | 5.2M |
| 2025-01-21 | 0.77 | $0.73 | 167800 |
| 2025-01-17 | 0.78 | $0.74 | 100848 |
| 2025-01-16 | 0.78 | $0.76 | 119700 |
| 2025-01-15 | 0.78 | $0.79 | 417300 |
| 2025-01-14 | 0.78 | $0.73 | 134546 |
| 2025-01-13 | 0.79 | $0.75 | 396289 |
| 2025-01-10 | 0.79 | $0.84 | 2.3M |
| 2025-01-08 | 0.79 | $0.74 | 116300 |
| 2025-01-07 | 0.79 | $0.70 | 138206 |
| 2025-01-06 | 0.80 | $0.74 | 113219 |
| 2025-01-03 | 0.81 | $0.73 | 198514 |
| 2025-01-02 | 0.82 | $0.68 | 144140 |
| 2024-12-31 | 0.83 | $0.70 | 319837 |
| 2024-12-30 | 0.84 | $0.75 | 379331 |
| 2024-12-27 | 0.85 | $0.67 | 795600 |
| 2024-12-26 | 0.87 | $0.70 | 301895 |
| 2024-12-24 | 0.89 | $0.69 | 149443 |
| 2024-12-23 | 0.91 | $0.68 | 757146 |
| 2024-12-20 | 0.94 | $0.78 | 568231 |
| 2024-12-19 | 0.95 | $0.83 | 821703 |
| 2024-12-18 | 0.97 | $0.99 | 568111 |
| 2024-12-17 | 0.96 | $0.99 | 924728 |
| 2024-12-16 | 0.96 | $0.93 | 379705 |
| 2024-12-13 | 0.96 | $0.94 | 67138 |
| 2024-12-12 | 0.97 | $0.94 | 218205 |
| 2024-12-11 | 0.97 | $0.95 | 212429 |
| 2024-12-10 | 0.97 | $0.98 | 188400 |
| 2024-12-09 | 0.97 | $1.01 | 406608 |
| 2024-12-06 | 0.97 | $1.01 | 268700 |
| 2024-12-05 | 0.96 | $1.02 | 374831 |
| 2024-12-04 | 0.95 | $1.02 | 1.4M |
| 2024-12-03 | 0.95 | $0.91 | 61690 |
| 2024-12-02 | 0.95 | $0.95 | 91906 |
| 2024-11-29 | 0.95 | $0.95 | 28837 |
| 2024-11-27 | 0.95 | $0.92 | 91533 |
| 2024-11-26 | 0.96 | $0.95 | 52395 |
| 2024-11-25 | 0.96 | $0.96 | 141616 |
| 2024-11-22 | 0.96 | $0.95 | 101519 |
| 2024-11-21 | 0.96 | $0.97 | 108600 |
| 2024-11-20 | 0.95 | $1.00 | 90800 |
| 2024-11-19 | 0.95 | $0.98 | 167900 |
| 2024-11-18 | 0.95 | $1.03 | 1.2M |
| 2024-11-15 | 0.94 | $0.89 | 104460 |
| 2024-11-14 | 0.94 | $0.92 | 117825 |
| 2024-11-13 | 0.94 | $0.91 | 371192 |
| 2024-11-12 | 0.95 | $0.94 | 353432 |
| 2024-11-11 | 0.95 | $0.95 | 515978 |
| 2024-11-08 | 0.95 | $0.93 | 82119 |
| 2024-11-07 | 0.95 | $0.91 | 229100 |
| 2024-11-06 | 0.96 | $0.90 | 195624 |
| 2024-11-05 | 0.96 | $0.90 | 155244 |
| 2024-11-04 | 0.97 | $0.91 | 223700 |
| 2024-11-01 | 0.98 | $0.94 | 264233 |
| 2024-10-31 | 0.98 | $0.98 | 580900 |
| 2024-10-30 | 0.98 | $1.18 | 3.1M |
| 2024-10-29 | 0.96 | $1.02 | 202307 |
| 2024-10-28 | 0.95 | $0.99 | 92725 |
| 2024-10-25 | 0.95 | $0.99 | 275717 |
| 2024-10-24 | 0.94 | $1.09 | 364800 |
| 2024-10-23 | 0.93 | $0.97 | 230100 |
| 2024-10-22 | 0.93 | $0.87 | 104300 |
| 2024-10-21 | 0.93 | $0.86 | 181931 |
| 2024-10-18 | 0.94 | $0.88 | 127048 |
| 2024-10-17 | 0.94 | $0.90 | 146642 |
| 2024-10-16 | 0.95 | $0.88 | 128000 |
| 2024-10-15 | 0.96 | $0.92 | 82300 |
| 2024-10-14 | 0.96 | $0.93 | 25756 |
| 2024-10-11 | 0.96 | $0.94 | 112309 |
| 2024-10-10 | 0.97 | $0.92 | 46303 |
| 2024-10-09 | 0.97 | $0.95 | 44541 |
| 2024-10-08 | 0.97 | $0.94 | 94131 |
| 2024-10-07 | 0.98 | $0.92 | 251348 |
| 2024-10-04 | 0.98 | $1.00 | 100135 |
| 2024-10-03 | 0.98 | $0.98 | 204837 |
| 2024-10-02 | 0.98 | $0.94 | 130447 |
| 2024-10-01 | 0.98 | $0.93 | 134800 |
| 2024-09-30 | 0.99 | $0.96 | 118803 |
| 2024-09-27 | 0.99 | $1.01 | 139200 |
| 2024-09-26 | 0.99 | $1.04 | 217040 |
| 2024-09-25 | 0.99 | $0.94 | 74943 |
| 2024-09-24 | 0.99 | $0.92 | 619442 |
| 2024-09-23 | 1.00 | $1.02 | 99308 |
| 2024-09-20 | 1.00 | $1.02 | 253800 |
| 2024-09-19 | 0.99 | $1.11 | 308448 |
| 2024-09-18 | 0.98 | $1.07 | 507500 |
| 2024-09-17 | 0.97 | $0.85 | 236416 |
| 2024-09-16 | 0.99 | $0.85 | 119661 |
| 2024-09-13 | 1.00 | $0.92 | 39600 |
| 2024-09-12 | 1.01 | $0.93 | 25618 |
| 2024-09-11 | 1.02 | $0.88 | 59700 |
| 2024-09-10 | 1.03 | $0.88 | 112030 |
| 2024-09-09 | 1.05 | $0.87 | 72747 |
| 2024-09-06 | 1.06 | $0.82 | 231900 |
| 2024-09-05 | 1.09 | $0.86 | 184814 |
| 2024-09-04 | 1.11 | $0.92 | 75200 |
| 2024-09-03 | 1.14 | $0.94 | 148200 |
| 2024-08-30 | 1.16 | $1.00 | 688711 |
| 2024-08-29 | 1.17 | $1.08 | 148602 |
| 2024-08-28 | 1.18 | $1.19 | 63642 |
| 2024-08-27 | 1.18 | $1.24 | 54100 |
| 2024-08-26 | 1.17 | $1.23 | 22500 |
| 2024-08-23 | 1.17 | $1.22 | 162000 |
| 2024-08-22 | 1.16 | $1.25 | 599525 |
| 2024-08-21 | 1.15 | $1.26 | 249962 |
| 2024-08-20 | 1.14 | $1.21 | 377295 |
| 2024-08-19 | 1.14 | $1.14 | 171900 |
| 2024-08-16 | 1.14 | $1.21 | 89900 |
| 2024-08-15 | 1.13 | $1.18 | 220900 |
| 2024-08-14 | 1.12 | $1.09 | 558100 |
| 2024-08-13 | 1.13 | $1.36 | 680800 |
| 2024-08-12 | 1.10 | $1.45 | 1.4M |
| 2024-08-09 | 1.06 | $1.35 | 408900 |
| 2024-08-08 | 1.03 | $1.31 | 623012 |
| 2024-08-07 | 1.01 | $1.40 | 1.3M |
| 2024-08-06 | 0.96 | $1.09 | 418800 |
| 2024-08-05 | 0.95 | $1.02 | 180500 |
| 2024-08-02 | 0.94 | $1.01 | 245613 |
| 2024-08-01 | 0.94 | $1.04 | 74964 |
| 2024-07-31 | 0.93 | $1.07 | 216614 |
| 2024-07-30 | 0.91 | $1.02 | 167600 |
| 2024-07-29 | 0.90 | $1.01 | 90705 |
| 2024-07-26 | 0.89 | $0.99 | 170246 |
| 2024-07-25 | 0.88 | $0.99 | 190910 |
| 2024-07-24 | 0.86 | $1.00 | 1.1M |
| 2024-07-23 | 0.85 | $0.90 | 154682 |
| 2024-07-22 | 0.84 | $0.90 | 263325 |
| 2024-07-19 | 0.84 | $0.85 | 153659 |
| 2024-07-18 | 0.84 | $0.85 | 178823 |
| 2024-07-17 | 0.84 | $0.81 | 38572 |
| 2024-07-16 | 0.84 | $0.81 | 31777 |
| 2024-07-15 | 0.84 | $0.81 | 67225 |
| 2024-07-12 | 0.85 | $0.81 | 124821 |
| 2024-07-11 | 0.85 | $0.82 | 69806 |
| 2024-07-10 | 0.85 | $0.84 | 70198 |
| 2024-07-09 | 0.85 | $0.81 | 118639 |
| 2024-07-08 | 0.86 | $0.82 | 145772 |
| 2024-07-05 | 0.86 | $0.83 | 181745 |
| 2024-07-03 | 0.87 | $0.83 | 110067 |
| 2024-07-02 | 0.87 | $0.86 | 180500 |
| 2024-07-01 | 0.87 | $0.89 | 50185 |
| 2024-06-28 | 0.87 | $0.92 | 385403 |
| 2024-06-27 | 0.86 | $0.88 | 225603 |
| 2024-06-26 | 0.86 | $0.93 | 224189 |
| 2024-06-25 | 0.85 | $0.97 | 415791 |
| 2024-06-24 | 0.84 | $0.95 | 424852 |
| 2024-06-21 | 0.83 | $0.80 | 133450 |
| 2024-06-20 | 0.83 | $0.79 | 162085 |
| 2024-06-18 | 0.84 | $0.72 | 67483 |
| 2024-06-17 | 0.85 | $0.79 | 122358 |
| 2024-06-14 | 0.86 | $0.74 | 87394 |
| 2024-06-13 | 0.87 | $0.73 | 285083 |
| 2024-06-12 | 0.89 | $0.82 | 316469 |
| 2024-06-11 | 0.89 | $0.99 | 510835 |
| 2024-06-10 | 0.88 | $1.00 | 455315 |
| 2024-06-07 | 0.87 | $1.00 | 257488 |
| 2024-06-06 | 0.86 | $1.00 | 614131 |
| 2024-06-05 | 0.84 | $1.01 | 397288 |
| 2024-06-04 | 0.83 | $1.00 | 207415 |
| 2024-06-03 | 0.81 | $1.00 | 248482 |
| 2024-05-31 | 0.79 | $1.00 | 516793 |
| 2024-05-30 | 0.77 | $0.94 | 97128 |
| 2024-05-29 | 0.75 | $0.94 | 137972 |
| 2024-05-28 | 0.73 | $0.92 | 301464 |
| 2024-05-24 | 0.71 | $0.81 | 84265 |
| 2024-05-23 | 0.70 | $0.74 | 76129 |
| 2024-05-22 | 0.69 | $0.81 | 108719 |
| 2024-05-21 | 0.68 | $0.82 | 120805 |
| 2024-05-20 | 0.66 | $0.77 | 188930 |
| 2024-05-17 | 0.65 | $0.74 | 109991 |
| 2024-05-16 | 0.64 | $0.68 | 157240 |
| 2024-05-15 | 0.64 | $0.64 | 184689 |
| 2024-05-14 | 0.64 | $0.56 | 129371 |
| 2024-05-13 | 0.65 | $0.61 | 95628 |
| 2024-05-10 | 0.65 | $0.62 | 158472 |
| 2024-05-09 | 0.65 | $0.64 | 137968 |
| 2024-05-08 | 0.66 | $0.67 | 56335 |
| 2024-05-07 | 0.65 | $0.68 | 64718 |
| 2024-05-06 | 0.65 | $0.70 | 164229 |
| 2024-05-03 | 0.65 | $0.75 | 108910 |
| 2024-05-02 | 0.63 | $0.71 | 72445 |
| 2024-05-01 | 0.63 | $0.66 | 47505 |
| 2024-04-30 | 0.62 | $0.66 | 199776 |
| 2024-04-29 | 0.62 | $0.65 | 272466 |
| 2024-04-26 | 0.62 | $0.78 | 252821 |
| 2024-04-25 | 0.60 | $0.84 | 889692 |
| 2024-04-24 | 0.58 | $0.79 | 335885 |
| 2024-04-23 | 0.55 | $0.78 | 2.5M |
| 2024-04-22 | 0.53 | $0.75 | 550057 |
| 2024-04-19 | 0.51 | $0.67 | 603367 |
| 2024-04-18 | 0.49 | $0.64 | 1.6M |
| 2024-04-17 | 0.47 | $0.51 | 94723 |
| 2024-04-16 | 0.47 | $0.55 | 160526 |
| 2024-04-15 | 0.46 | $0.50 | 134889 |
| 2024-04-12 | 0.46 | $0.44 | 54045 |
| 2024-04-11 | 0.46 | $0.45 | 59119 |
| 2024-04-10 | 0.46 | $0.44 | 35238 |
| 2024-04-09 | 0.46 | $0.45 | 55774 |
| 2024-04-08 | 0.46 | $0.43 | 56188 |
| 2024-04-05 | 0.47 | $0.45 | 28574 |
| 2024-04-04 | 0.47 | $0.45 | 18019 |
| 2024-04-03 | 0.47 | $0.44 | 92209 |
| 2024-04-02 | 0.47 | $0.45 | 22872 |
| 2024-04-01 | 0.47 | $0.46 | 25885 |
| 2024-03-28 | 0.48 | $0.45 | 33105 |
| 2024-03-27 | 0.48 | $0.42 | 64900 |
| 2024-03-26 | 0.48 | $0.43 | 73939 |
| 2024-03-25 | 0.49 | $0.45 | 79854 |
| 2024-03-22 | 0.49 | $0.47 | 19443 |
| 2024-03-21 | 0.50 | $0.46 | 44974 |
| 2024-03-20 | 0.50 | $0.48 | 15852 |
| 2024-03-19 | 0.50 | $0.49 | 27607 |
| 2024-03-18 | 0.50 | $0.52 | 116659 |
| 2024-03-15 | 0.50 | $0.50 | 27660 |
| 2024-03-14 | 0.50 | $0.51 | 64093 |
| 2024-03-13 | 0.50 | $0.50 | 54407 |
| 2024-03-12 | 0.50 | $0.49 | 39722 |
| 2024-03-11 | 0.51 | $0.50 | 57744 |
| 2024-03-08 | 0.51 | $0.49 | 80805 |
| 2024-03-07 | 0.51 | $0.52 | 120492 |
| 2024-03-06 | 0.51 | $0.48 | 163741 |
| 2024-03-05 | 0.51 | $0.52 | 1.0M |
| 2024-03-04 | 0.51 | $0.47 | 148535 |
| 2024-03-01 | 0.51 | $0.47 | 89464 |
| 2024-02-29 | 0.52 | $0.48 | 27455 |
| 2024-02-28 | 0.52 | $0.50 | 42607 |
| 2024-02-27 | 0.52 | $0.49 | 79953 |
| 2024-02-26 | 0.53 | $0.51 | 38601 |
| 2024-02-23 | 0.53 | $0.50 | 22130 |
| 2024-02-22 | 0.53 | $0.51 | 66227 |
| 2024-02-21 | 0.54 | $0.53 | 30010 |
| 2024-02-20 | 0.54 | $0.53 | 18105 |
| 2024-02-16 | 0.54 | $0.52 | 11459 |
| 2024-02-15 | 0.54 | $0.53 | 30678 |
| 2024-02-14 | 0.54 | $0.54 | 42363 |
| 2024-02-13 | 0.54 | $0.52 | 23343 |
| 2024-02-12 | 0.54 | $0.53 | 27922 |
| 2024-02-09 | 0.54 | $0.52 | 41807 |
| 2024-02-08 | 0.55 | $0.52 | 52172 |
| 2024-02-07 | 0.55 | $0.51 | 39054 |
| 2024-02-06 | 0.55 | $0.52 | 33322 |
| 2024-02-05 | 0.56 | $0.52 | 80401 |
| 2024-02-02 | 0.56 | $0.53 | 23890 |
| 2024-02-01 | 0.56 | $0.53 | 30904 |
| 2024-01-31 | 0.57 | $0.53 | 41624 |
| 2024-01-30 | 0.57 | $0.53 | 29329 |
| 2024-01-29 | 0.58 | $0.55 | 28634 |
| 2024-01-26 | 0.58 | $0.56 | 33146 |
| 2024-01-25 | 0.58 | $0.57 | 13359 |
| 2024-01-24 | 0.58 | $0.57 | 20391 |
| 2024-01-23 | 0.59 | $0.59 | 28773 |
| 2024-01-22 | 0.58 | $0.59 | 34361 |
| 2024-01-19 | 0.58 | $0.58 | 61198 |
| 2024-01-18 | 0.58 | $0.60 | 61693 |
| 2024-01-17 | 0.58 | $0.59 | 68265 |
| 2024-01-16 | 0.58 | $0.58 | 110930 |
| 2024-01-12 | 0.58 | $0.57 | 46760 |
| 2024-01-11 | 0.58 | $0.55 | 17977 |
| 2024-01-10 | 0.59 | $0.56 | 40191 |
| 2024-01-09 | 0.59 | $0.59 | 64232 |
| 2024-01-08 | 0.59 | $0.57 | 80282 |
| 2024-01-05 | 0.59 | $0.61 | 255854 |
| 2024-01-04 | 0.59 | $0.60 | 36694 |
| 2024-01-03 | 0.59 | $0.58 | 30015 |
| 2024-01-02 | 0.59 | $0.57 | 18637 |
| 2023-12-29 | 0.59 | $0.56 | 70994 |
| 2023-12-28 | 0.60 | $0.57 | 38288 |
| 2023-12-27 | 0.60 | $0.59 | 107267 |
| 2023-12-26 | 0.60 | $0.60 | 48882 |
| 2023-12-22 | 0.60 | $0.61 | 24033 |
| 2023-12-21 | 0.60 | $0.61 | 44544 |
| 2023-12-20 | 0.60 | $0.59 | 40613 |
| 2023-12-19 | 0.60 | $0.58 | 11853 |
| 2023-12-18 | 0.60 | $0.55 | 46742 |
| 2023-12-15 | 0.60 | $0.57 | 40628 |
| 2023-12-14 | 0.61 | $0.61 | 45151 |
| 2023-12-13 | 0.61 | $0.62 | 25441 |
| 2023-12-12 | 0.61 | $0.63 | 7300 |
| 2023-12-11 | 0.60 | $0.61 | 22642 |
| 2023-12-08 | 0.60 | $0.59 | 83061 |
| 2023-12-07 | 0.61 | $0.61 | 23073 |
| 2023-12-06 | 0.61 | $0.63 | 29627 |
| 2023-12-05 | 0.60 | $0.62 | 31739 |
| 2023-12-04 | 0.60 | $0.62 | 29758 |
| 2023-12-01 | 0.60 | $0.60 | 48694 |
| 2023-11-30 | 0.60 | $0.59 | 68320 |
| 2023-11-29 | 0.60 | $0.61 | 45493 |
| 2023-11-28 | 0.60 | $0.63 | 52141 |
| 2023-11-27 | 0.60 | $0.58 | 31836 |
| 2023-11-24 | 0.60 | $0.55 | 43389 |
| 2023-11-22 | 0.60 | $0.57 | 16258 |
| 2023-11-21 | 0.61 | $0.58 | 44768 |
| 2023-11-20 | 0.61 | $0.57 | 51200 |
| 2023-11-17 | 0.61 | $0.56 | 37931 |
| 2023-11-16 | 0.62 | $0.55 | 76966 |
| 2023-11-15 | 0.63 | $0.56 | 70538 |
| 2023-11-14 | 0.64 | $0.58 | 33641 |
| 2023-11-13 | 0.64 | $0.57 | 136419 |
| 2023-11-10 | 0.65 | $0.59 | 78593 |
| 2023-11-09 | 0.66 | $0.61 | 80807 |
| 2023-11-08 | 0.66 | $0.63 | 129934 |
| 2023-11-07 | 0.66 | $0.63 | 26084 |
| 2023-11-06 | 0.67 | $0.62 | 247009 |
| 2023-11-03 | 0.67 | $0.66 | 43218 |
| 2023-11-02 | 0.67 | $0.65 | 9247 |
| 2023-11-01 | 0.68 | $0.65 | 31019 |
| 2023-10-31 | 0.68 | $0.65 | 33979 |
| 2023-10-30 | 0.68 | $0.64 | 56074 |
| 2023-10-27 | 0.68 | $0.63 | 59906 |
| 2023-10-26 | 0.69 | $0.64 | 37735 |
| 2023-10-25 | 0.70 | $0.64 | 72488 |
| 2023-10-24 | 0.70 | $0.66 | 106156 |
| 2023-10-23 | 0.71 | $0.64 | 49462 |
| 2023-10-20 | 0.71 | $0.64 | 99505 |
| 2023-10-19 | 0.72 | $0.66 | 273312 |
| 2023-10-18 | 0.73 | $0.76 | 433214 |
| 2023-10-17 | 0.72 | $0.73 | 348955 |
| 2023-10-16 | 0.72 | $0.85 | 1.2M |
| 2023-10-13 | 0.71 | $0.80 | 562929 |
| 2023-10-12 | 0.70 | $0.74 | 224932 |
| 2023-10-11 | 0.69 | $0.69 | 43332 |
| 2023-10-10 | 0.70 | $0.73 | 20151 |
| 2023-10-09 | 0.69 | $0.72 | 54183 |
| 2023-10-06 | 0.69 | $0.73 | 115660 |
| 2023-10-05 | 0.69 | $0.68 | 44246 |
| 2023-10-04 | 0.69 | $0.68 | 31606 |
| 2023-10-03 | 0.69 | $0.69 | 67646 |
| 2023-10-02 | 0.69 | $0.66 | 46766 |
| 2023-09-29 | 0.69 | $0.66 | 52533 |
| 2023-09-28 | 0.69 | $0.67 | 14852 |
| 2023-09-27 | 0.69 | $0.67 | 26470 |
| 2023-09-26 | 0.70 | $0.66 | 71244 |
| 2023-09-25 | 0.70 | $0.66 | 61518 |
| 2023-09-22 | 0.71 | $0.66 | 123270 |
| 2023-09-21 | 0.71 | $0.69 | 64169 |
| 2023-09-20 | 0.71 | $0.70 | 37055 |
| 2023-09-19 | 0.71 | $0.67 | 69717 |
| 2023-09-18 | 0.72 | $0.68 | 82237 |
| 2023-09-15 | 0.72 | $0.69 | 49356 |
| 2023-09-14 | 0.72 | $0.71 | 82971 |
| 2023-09-13 | 0.73 | $0.73 | 81774 |
| 2023-09-12 | 0.73 | $0.75 | 62565 |
| 2023-09-11 | 0.72 | $0.76 | 87549 |
| 2023-09-08 | 0.72 | $0.75 | 190114 |
| 2023-09-07 | 0.72 | $0.73 | 61573 |
| 2023-09-06 | 0.72 | $0.76 | 29900 |
| 2023-09-05 | 0.71 | $0.76 | 146600 |
| 2023-09-01 | 0.71 | $0.76 | 110700 |
| 2023-08-31 | 0.70 | $0.73 | 85200 |
| 2023-08-30 | 0.70 | $0.77 | 266800 |
| 2023-08-29 | 0.69 | $0.71 | 153900 |
| 2023-08-28 | 0.69 | $0.68 | 60400 |
| 2023-08-25 | 0.69 | $0.69 | 62800 |
| 2023-08-24 | 0.69 | $0.68 | 157700 |
| 2023-08-23 | 0.69 | $0.69 | 135400 |
| 2023-08-22 | 0.69 | $0.67 | 169500 |
| 2023-08-21 | 0.69 | $0.69 | 274800 |
| 2023-08-18 | 0.69 | $0.73 | 107700 |
| 2023-08-17 | 0.69 | $0.75 | 837100 |
| 2023-08-16 | 0.68 | $0.79 | 2.3M |
| 2023-08-15 | 0.67 | $0.82 | 31.6M |
| 2023-08-14 | 0.65 | $0.60 | 66100 |
| 2023-08-11 | 0.66 | $0.62 | 49300 |
| 2023-08-10 | 0.66 | $0.64 | 95800 |
| 2023-08-09 | 0.66 | $0.63 | 45500 |
| 2023-08-08 | 0.66 | $0.65 | 17800 |
| 2023-08-07 | 0.67 | $0.65 | 79700 |
| 2023-08-04 | 0.67 | $0.66 | 56600 |
| 2023-08-03 | 0.67 | $0.65 | 37200 |
| 2023-08-02 | 0.67 | $0.64 | 22000 |
| 2023-08-01 | 0.67 | $0.63 | 40500 |
| 2023-07-31 | 0.68 | $0.65 | 30100 |
| 2023-07-28 | 0.68 | $0.64 | 47800 |
| 2023-07-27 | 0.69 | $0.68 | 54700 |
| 2023-07-26 | 0.69 | $0.67 | 14700 |
| 2023-07-25 | 0.69 | $0.65 | 62600 |
| 2023-07-24 | 0.69 | $0.68 | 40000 |
| 2023-07-21 | 0.69 | $0.69 | 58500 |
| 2023-07-20 | 0.69 | $0.67 | 76300 |
| 2023-07-19 | 0.70 | $0.67 | 41100 |
| 2023-07-18 | 0.70 | $0.66 | 72200 |
| 2023-07-17 | 0.70 | $0.67 | 42800 |
| 2023-07-14 | 0.71 | $0.68 | 21500 |
| 2023-07-13 | 0.71 | $0.68 | 40200 |
| 2023-07-12 | 0.71 | $0.68 | 34400 |
| 2023-07-11 | 0.72 | $0.69 | 30400 |
| 2023-07-10 | 0.72 | $0.69 | 67000 |
| 2023-07-07 | 0.72 | $0.70 | 26100 |
| 2023-07-06 | 0.72 | $0.67 | 37000 |
| 2023-07-05 | 0.73 | $0.69 | 39500 |
| 2023-07-03 | 0.73 | $0.69 | 19600 |
| 2023-06-30 | 0.74 | $0.68 | 43600 |
| 2023-06-29 | 0.74 | $0.68 | 55400 |
| 2023-06-28 | 0.75 | $0.70 | 28500 |
| 2023-06-27 | 0.75 | $0.70 | 40300 |
| 2023-06-26 | 0.76 | $0.71 | 72500 |
| 2023-06-23 | 0.77 | $0.72 | 57800 |
| 2023-06-22 | 0.77 | $0.72 | 35100 |
| 2023-06-21 | 0.78 | $0.72 | 46800 |
| 2023-06-20 | 0.78 | $0.70 | 99100 |
| 2023-06-16 | 0.79 | $0.65 | 515600 |
| 2023-06-15 | 0.81 | $0.79 | 81500 |
| 2023-06-14 | 0.81 | $0.75 | 48000 |
| 2023-06-13 | 0.81 | $0.76 | 55300 |
| 2023-06-12 | 0.82 | $0.78 | 178700 |
| 2023-06-09 | 0.82 | $0.74 | 56200 |
| 2023-06-08 | 0.83 | $0.76 | 113300 |
| 2023-06-07 | 0.84 | $0.78 | 181200 |
| 2023-06-06 | 0.85 | $0.84 | 415700 |
| 2023-06-05 | 0.85 | $0.92 | 3.0M |
| 2023-06-02 | 0.84 | $1.03 | 470000 |
| 2023-06-01 | 0.82 | $0.90 | 157400 |
| 2023-05-31 | 0.81 | $0.85 | 153800 |
| 2023-05-30 | 0.80 | $0.85 | 143900 |
| 2023-05-26 | 0.80 | $0.73 | 54600 |
| 2023-05-25 | 0.81 | $0.75 | 21400 |
| 2023-05-24 | 0.81 | $0.73 | 28800 |
| 2023-05-23 | 0.82 | $0.76 | 122700 |
| 2023-05-22 | 0.83 | $0.76 | 87000 |
| 2023-05-19 | 0.84 | $0.84 | 92200 |
| 2023-05-18 | 0.83 | $0.83 | 100500 |
| 2023-05-17 | 0.84 | $0.78 | 18100 |
| 2023-05-16 | 0.84 | $0.79 | 9500 |
| 2023-05-15 | 0.85 | $0.79 | 50500 |
| 2023-05-12 | 0.85 | $0.78 | 26200 |
| 2023-05-11 | 0.86 | $0.82 | 21800 |
| 2023-05-10 | 0.86 | $0.81 | 11000 |
| 2023-05-09 | 0.87 | $0.79 | 36100 |
| 2023-05-08 | 0.88 | $0.80 | 32400 |
| 2023-05-05 | 0.89 | $0.78 | 42900 |
| 2023-05-04 | 0.90 | $0.78 | 30500 |
| 2023-05-03 | 0.91 | $0.79 | 39500 |
| 2023-05-02 | 0.92 | $0.77 | 64700 |
| 2023-05-01 | 0.94 | $0.79 | 57500 |
| 2023-04-28 | 0.96 | $0.79 | 85600 |
| 2023-04-27 | 0.97 | $0.80 | 185900 |
| 2023-04-26 | 0.99 | $0.87 | 92200 |
| 2023-04-25 | 1.00 | $0.87 | 330600 |
| 2023-04-24 | 1.02 | $0.98 | 210400 |
| 2023-04-21 | 1.02 | $1.04 | 316500 |
| 2023-04-20 | 1.02 | $1.14 | 524900 |
| 2023-04-19 | 1.01 | $1.17 | 782600 |
| 2023-04-18 | 0.99 | $1.29 | 1.2M |
| 2023-04-17 | 0.96 | $1.19 | 484100 |
| 2023-04-14 | 0.93 | $1.07 | 107400 |
| 2023-04-13 | 0.92 | $1.08 | 53900 |
| 2023-04-12 | 0.90 | $1.02 | 36600 |
| 2023-04-11 | 0.89 | $1.02 | 65100 |
| 2023-04-10 | 0.88 | $1.01 | 72900 |
| 2023-04-06 | 0.86 | $1.01 | 97600 |
| 2023-04-05 | 0.85 | $0.93 | 228800 |
| 2023-04-04 | 0.84 | $0.80 | 516600 |
| 2023-04-03 | 0.84 | $1.01 | 126000 |
| 2023-03-31 | 0.82 | $1.09 | 181900 |
| 2023-03-30 | 0.80 | $1.05 | 263600 |
| 2023-03-29 | 0.77 | $1.10 | 366300 |
| 2023-03-28 | 0.73 | $1.07 | 291100 |
| 2023-03-27 | 0.70 | $0.86 | 77500 |
| 2023-03-24 | 0.68 | $0.84 | 81100 |
| 2023-03-23 | 0.67 | $0.83 | 43700 |
| 2023-03-22 | 0.65 | $0.77 | 168400 |
| 2023-03-21 | 0.64 | $0.90 | 209700 |
| 2023-03-20 | 0.61 | $0.81 | 274900 |
| 2023-03-17 | 0.59 | $0.67 | 259400 |
| 2023-03-16 | 0.58 | $0.55 | 46200 |
| 2023-03-15 | 0.58 | $0.57 | 9100 |
| 2023-03-14 | 0.58 | $0.57 | 5700 |
| 2023-03-13 | 0.58 | $0.57 | 41400 |
| 2023-03-10 | 0.58 | $0.58 | 46600 |
| 2023-03-09 | 0.58 | $0.63 | 45800 |
| 2023-03-08 | 0.58 | $0.62 | 129500 |
| 2023-03-07 | 0.57 | $0.59 | 68100 |
| 2023-03-06 | 0.57 | $0.60 | 76800 |
| 2023-03-03 | 0.57 | $0.55 | 80800 |
| 2023-03-02 | 0.57 | $0.56 | 8000 |
| 2023-03-01 | 0.57 | $0.51 | 29200 |
| 2023-02-28 | 0.58 | $0.56 | 5800 |
| 2023-02-27 | 0.58 | $0.56 | 64700 |
| 2023-02-24 | 0.58 | $0.56 | 37700 |
| 2023-02-23 | 0.59 | $0.54 | 32000 |
| 2023-02-22 | 0.59 | $0.55 | 25500 |
| 2023-02-21 | 0.60 | $0.56 | 98800 |
| 2023-02-17 | 0.60 | $0.58 | 12100 |
| 2023-02-16 | 0.60 | $0.57 | 25600 |
| 2023-02-15 | 0.61 | $0.58 | 24500 |
| 2023-02-14 | 0.61 | $0.57 | 35100 |
| 2023-02-13 | 0.61 | $0.57 | 46500 |
| 2023-02-10 | 0.62 | $0.56 | 34600 |
| 2023-02-09 | 0.62 | $0.60 | 85300 |
| 2023-02-08 | 0.63 | $0.60 | 20100 |
| 2023-02-07 | 0.63 | $0.62 | 17300 |
| 2023-02-06 | 0.63 | $0.61 | 39100 |
| 2023-02-03 | 0.63 | $0.60 | 65800 |
| 2023-02-02 | 0.63 | $0.64 | 31900 |
| 2023-02-01 | 0.63 | $0.63 | 22000 |
| 2023-01-31 | 0.63 | $0.65 | 34100 |
| 2023-01-30 | 0.63 | $0.63 | 67400 |
| 2023-01-27 | 0.63 | $0.65 | 45300 |
| 2023-01-26 | 0.63 | $0.65 | 55700 |
| 2023-01-25 | 0.63 | $0.65 | 44100 |
| 2023-01-24 | 0.63 | $0.66 | 70200 |
| 2023-01-23 | 0.62 | $0.66 | 62700 |
| 2023-01-20 | 0.62 | $0.63 | 12600 |
| 2023-01-19 | 0.62 | $0.63 | 16800 |
| 2023-01-18 | 0.62 | $0.63 | 33100 |
| 2023-01-17 | 0.62 | $0.63 | 39900 |
| 2023-01-13 | 0.62 | $0.67 | 29500 |
| 2023-01-12 | 0.61 | $0.66 | 59900 |
| 2023-01-11 | 0.60 | $0.61 | 33400 |
| 2023-01-10 | 0.60 | $0.61 | 26400 |
| 2023-01-09 | 0.60 | $0.59 | 112500 |
| 2023-01-06 | 0.60 | $0.63 | 96000 |
| 2023-01-05 | 0.60 | $0.62 | 44000 |
| 2023-01-04 | 0.60 | $0.63 | 78300 |
| 2023-01-03 | 0.60 | $0.58 | 89100 |
| 2022-12-30 | 0.60 | $0.60 | 48900 |
| 2022-12-29 | 0.60 | $0.57 | 69000 |
| 2022-12-28 | 0.60 | $0.57 | 73500 |
| 2022-12-27 | 0.61 | $0.56 | 130400 |
| 2022-12-23 | 0.61 | $0.60 | 53100 |
| 2022-12-22 | 0.61 | $0.60 | 25800 |
| 2022-12-21 | 0.61 | $0.62 | 96300 |
| 2022-12-20 | 0.61 | $0.59 | 60300 |
| 2022-12-19 | 0.61 | $0.59 | 47100 |
| 2022-12-16 | 0.62 | $0.60 | 61000 |
| 2022-12-15 | 0.62 | $0.57 | 43800 |
| 2022-12-14 | 0.62 | $0.56 | 65800 |
| 2022-12-13 | 0.63 | $0.58 | 45100 |
| 2022-12-12 | 0.63 | $0.59 | 66700 |
| 2022-12-09 | 0.64 | $0.61 | 25300 |
| 2022-12-08 | 0.64 | $0.60 | 26000 |
| 2022-12-07 | 0.65 | $0.61 | 24000 |
| 2022-12-06 | 0.65 | $0.61 | 27200 |
| 2022-12-05 | 0.66 | $0.64 | 19000 |
| 2022-12-02 | 0.66 | $0.64 | 47900 |
| 2022-12-01 | 0.66 | $0.64 | 94300 |
| 2022-11-30 | 0.66 | $0.66 | 49000 |
| 2022-11-29 | 0.66 | $0.65 | 15000 |
| 2022-11-28 | 0.66 | $0.64 | 48000 |
| 2022-11-25 | 0.66 | $0.63 | 24900 |
| 2022-11-23 | 0.67 | $0.65 | 42000 |
| 2022-11-22 | 0.67 | $0.64 | 12900 |
| 2022-11-21 | 0.67 | $0.62 | 80600 |
| 2022-11-18 | 0.68 | $0.65 | 66300 |
| 2022-11-17 | 0.68 | $0.63 | 43800 |
| 2022-11-16 | 0.69 | $0.68 | 21400 |
| 2022-11-15 | 0.69 | $0.66 | 91300 |
| 2022-11-14 | 0.69 | $0.66 | 38400 |
| 2022-11-11 | 0.69 | $0.69 | 52400 |
| 2022-11-10 | 0.69 | $0.69 | 109600 |
| 2022-11-09 | 0.70 | $0.62 | 33400 |
| 2022-11-08 | 0.70 | $0.66 | 37300 |
| 2022-11-07 | 0.71 | $0.66 | 81700 |
| 2022-11-04 | 0.71 | $0.68 | 53800 |
| 2022-11-03 | 0.72 | $0.67 | 66600 |
| 2022-11-02 | 0.72 | $0.69 | 97700 |
| 2022-11-01 | 0.72 | $0.69 | 45100 |
| 2022-10-31 | 0.73 | $0.70 | 44200 |
| 2022-10-28 | 0.73 | $0.70 | 97400 |
| 2022-10-27 | 0.73 | $0.71 | 41400 |
| 2022-10-26 | 0.74 | $0.72 | 21100 |
| 2022-10-25 | 0.74 | $0.73 | 30700 |
| 2022-10-24 | 0.74 | $0.72 | 34300 |
| 2022-10-21 | 0.74 | $0.72 | 82600 |
| 2022-10-20 | 0.74 | $0.73 | 51500 |
| 2022-10-19 | 0.75 | $0.73 | 61400 |
| 2022-10-18 | 0.75 | $0.72 | 73300 |
| 2022-10-17 | 0.75 | $0.71 | 49400 |
| 2022-10-14 | 0.75 | $0.74 | 21300 |
| 2022-10-13 | 0.76 | $0.75 | 22300 |
| 2022-10-12 | 0.76 | $0.73 | 39200 |
| 2022-10-11 | 0.76 | $0.74 | 12700 |
| 2022-10-10 | 0.76 | $0.76 | 36900 |
| 2022-10-07 | 0.76 | $0.78 | 24000 |
| 2022-10-06 | 0.76 | $0.76 | 16500 |
| 2022-10-05 | 0.76 | $0.75 | 13800 |
| 2022-10-04 | 0.76 | $0.78 | 9900 |
| 2022-10-03 | 0.76 | $0.74 | 40200 |
| 2022-09-30 | 0.76 | $0.78 | 40300 |
| 2022-09-29 | 0.76 | $0.78 | 19600 |
| 2022-09-28 | 0.75 | $0.77 | 90400 |
| 2022-09-27 | 0.75 | $0.74 | 35400 |
| 2022-09-26 | 0.75 | $0.78 | 29500 |
| 2022-09-23 | 0.75 | $0.78 | 69500 |
| 2022-09-22 | 0.75 | $0.81 | 140500 |
| 2022-09-21 | 0.74 | $0.78 | 127200 |
| 2022-09-20 | 0.74 | $0.71 | 66500 |
| 2022-09-19 | 0.74 | $0.69 | 341600 |
| 2022-09-16 | 0.75 | $0.55 | 188600 |
| 2022-09-15 | 0.77 | $0.83 | 50700 |
| 2022-09-14 | 0.76 | $0.80 | 44900 |
| 2022-09-13 | 0.76 | $0.78 | 38900 |
| 2022-09-12 | 0.75 | $0.80 | 8100 |
| 2022-09-09 | 0.75 | $0.79 | 42300 |
| 2022-09-08 | 0.75 | $0.76 | 108800 |
| 2022-09-07 | 0.74 | $0.75 | 43400 |
| 2022-09-06 | 0.74 | $0.73 | 36200 |
| 2022-09-02 | 0.74 | $0.73 | 24500 |
| 2022-09-01 | 0.75 | $0.74 | 18500 |
| 2022-08-31 | 0.75 | $0.76 | 34100 |
| 2022-08-30 | 0.75 | $0.74 | 29200 |
| 2022-08-29 | 0.75 | $0.74 | 31900 |
| 2022-08-26 | 0.75 | $0.75 | 72900 |
| 2022-08-25 | 0.75 | $0.82 | 74500 |
| 2022-08-24 | 0.74 | $0.77 | 128900 |
| 2022-08-23 | 0.73 | $0.72 | 32100 |
| 2022-08-22 | 0.74 | $0.71 | 43000 |
| 2022-08-19 | 0.74 | $0.76 | 75200 |
| 2022-08-18 | 0.74 | $0.73 | 49500 |
| 2022-08-17 | 0.74 | $0.73 | 60000 |
| 2022-08-16 | 0.74 | $0.74 | 66600 |
| 2022-08-15 | 0.74 | $0.75 | 49200 |
| 2022-08-12 | 0.74 | $0.67 | 85300 |
| 2022-08-11 | 0.74 | $0.72 | 23300 |
| 2022-08-10 | 0.75 | $0.71 | 46900 |
| 2022-08-09 | 0.75 | $0.73 | 7600 |
| 2022-08-08 | 0.75 | $0.73 | 20600 |
| 2022-08-05 | 0.76 | $0.76 | 30800 |
| 2022-08-04 | 0.76 | $0.78 | 30000 |
| 2022-08-03 | 0.75 | $0.73 | 12000 |
| 2022-08-02 | 0.75 | $0.72 | 24400 |
| 2022-08-01 | 0.76 | $0.75 | 28300 |
| 2022-07-29 | 0.76 | $0.73 | 45100 |
| 2022-07-28 | 0.76 | $0.76 | 4900 |
| 2022-07-27 | 0.76 | $0.74 | 32900 |
| 2022-07-26 | 0.77 | $0.73 | 3200 |
| 2022-07-25 | 0.77 | $0.73 | 22400 |
| 2022-07-22 | 0.77 | $0.76 | 18200 |
| 2022-07-21 | 0.77 | $0.76 | 28900 |
| 2022-07-20 | 0.78 | $0.72 | 50300 |
| 2022-07-19 | 0.78 | $0.77 | 39100 |
| 2022-07-18 | 0.78 | $0.77 | 70800 |
| 2022-07-15 | 0.78 | $0.74 | 105300 |
| 2022-07-14 | 0.79 | $0.69 | 77900 |
| 2022-07-13 | 0.80 | $0.78 | 32600 |
| 2022-07-12 | 0.80 | $0.82 | 65900 |
| 2022-07-11 | 0.80 | $0.83 | 59300 |
| 2022-07-08 | 0.80 | $0.83 | 50900 |
| 2022-07-07 | 0.79 | $0.82 | 63500 |
| 2022-07-06 | 0.79 | $0.81 | 80200 |
| 2022-07-05 | 0.79 | $0.80 | 59300 |
| 2022-07-01 | 0.79 | $0.71 | 43900 |
| 2022-06-30 | 0.79 | $0.75 | 49000 |
| 2022-06-29 | 0.80 | $0.75 | 124900 |
| 2022-06-28 | 0.80 | $0.77 | 81100 |
| 2022-06-27 | 0.81 | $0.82 | 32400 |
| 2022-06-24 | 0.81 | $0.82 | 25400 |
| 2022-06-23 | 0.80 | $0.83 | 12400 |
| 2022-06-22 | 0.80 | $0.83 | 46100 |
| 2022-06-21 | 0.80 | $0.85 | 47200 |
| 2022-06-17 | 0.79 | $0.80 | 39600 |
| 2022-06-16 | 0.79 | $0.83 | 35400 |
| 2022-06-15 | 0.79 | $0.82 | 46800 |
| 2022-06-14 | 0.78 | $0.81 | 196800 |
| 2022-06-13 | 0.78 | $0.78 | 108200 |
| 2022-06-10 | 0.78 | $0.76 | 74800 |
| 2022-06-09 | 0.78 | $0.81 | 220400 |
| 2022-06-08 | 0.78 | $0.79 | 266600 |
| 2022-06-07 | 0.78 | $0.73 | 60600 |
| 2022-06-06 | 0.79 | $0.81 | 117100 |
| 2022-06-03 | 0.78 | $0.78 | 98300 |
| 2022-06-02 | 0.78 | $0.79 | 91800 |
| 2022-06-01 | 0.78 | $0.72 | 370700 |
| 2022-05-31 | 0.79 | $0.66 | 200600 |
| 2022-05-27 | 0.80 | $0.66 | 108400 |
| 2022-05-26 | 0.82 | $0.67 | 55100 |
| 2022-05-25 | 0.83 | $0.71 | 33700 |
| 2022-05-24 | 0.85 | $0.68 | 132500 |
| 2022-05-23 | 0.86 | $0.71 | 224200 |
| 2022-05-20 | 0.88 | $0.86 | 45300 |
| 2022-05-19 | 0.88 | $0.90 | 30600 |
| 2022-05-18 | 0.88 | $0.85 | 15400 |
| 2022-05-17 | 0.88 | $0.90 | 21400 |
| 2022-05-16 | 0.88 | $0.86 | 49100 |
| 2022-05-13 | 0.89 | $0.78 | 41100 |
| 2022-05-12 | 0.90 | $0.75 | 83000 |
| 2022-05-11 | 0.91 | $0.73 | 117300 |
| 2022-05-10 | 0.93 | $0.81 | 63800 |
| 2022-05-09 | 0.94 | $0.81 | 75600 |
| 2022-05-06 | 0.96 | $0.86 | 80100 |
| 2022-05-05 | 0.97 | $0.91 | 35400 |
| 2022-05-04 | 0.97 | $0.92 | 54700 |
| 2022-05-03 | 0.98 | $0.91 | 102400 |
| 2022-05-02 | 0.99 | $1.02 | 66900 |
| 2022-04-29 | 0.98 | $1.02 | 59600 |
| 2022-04-28 | 0.98 | $1.04 | 48000 |
| 2022-04-27 | 0.97 | $0.99 | 140000 |
| 2022-04-26 | 0.97 | $0.96 | 98500 |
| 2022-04-25 | 0.97 | $0.90 | 84900 |
| 2022-04-22 | 0.98 | $1.00 | 63400 |
| 2022-04-21 | 0.98 | $0.95 | 54800 |
| 2022-04-20 | 0.98 | $0.87 | 108800 |
| 2022-04-19 | 0.99 | $0.94 | 99900 |
| 2022-04-18 | 1.00 | $0.86 | 166200 |
| 2022-04-14 | 1.01 | $0.95 | 84900 |
| 2022-04-13 | 1.02 | $0.97 | 56700 |
| 2022-04-12 | 1.03 | $0.97 | 160100 |
| 2022-04-11 | 1.03 | $0.98 | 289600 |
| 2022-04-08 | 1.04 | $1.03 | 65600 |
| 2022-04-07 | 1.04 | $1.06 | 74200 |
| 2022-04-06 | 1.04 | $1.03 | 95900 |
| 2022-04-05 | 1.04 | $1.05 | 163800 |
| 2022-04-04 | 1.04 | $1.04 | 86200 |
| 2022-04-01 | 1.04 | $1.05 | 42500 |
| 2022-03-31 | 1.04 | $1.05 | 36000 |
| 2022-03-30 | 1.03 | $1.09 | 57200 |
| 2022-03-29 | 1.03 | $1.07 | 57100 |
| 2022-03-28 | 1.02 | $1.07 | 163500 |
| 2022-03-25 | 1.02 | $1.16 | 179300 |
| 2022-03-24 | 1.00 | $1.11 | 345200 |
| 2022-03-23 | 0.99 | $1.25 | 237800 |
| 2022-03-22 | 0.96 | $1.23 | 108300 |
| 2022-03-21 | 0.94 | $1.19 | 167600 |
| 2022-03-18 | 0.91 | $1.16 | 171000 |
| 2022-03-17 | 0.88 | $1.08 | 177500 |
| 2022-03-16 | 0.86 | $1.02 | 102600 |
| 2022-03-15 | 0.85 | $0.97 | 381100 |
| 2022-03-14 | 0.83 | $1.05 | 523100 |
| 2022-03-11 | 0.81 | $1.04 | 734100 |
| 2022-03-10 | 0.79 | $0.96 | 8.4M |
| 2022-03-09 | 0.77 | $0.73 | 75400 |
| 2022-03-08 | 0.77 | $0.79 | 67200 |
| 2022-03-07 | 0.77 | $0.82 | 85600 |
| 2022-03-04 | 0.77 | $0.92 | 433600 |
| 2022-03-03 | 0.75 | $0.87 | 153000 |
| 2022-03-02 | 0.74 | $0.82 | 126900 |
| 2022-03-01 | 0.73 | $0.77 | 294800 |
| 2022-02-28 | 0.72 | $0.65 | 87900 |
| 2022-02-25 | 0.73 | $0.67 | 79400 |
| 2022-02-24 | 0.74 | $0.62 | 41400 |
| 2022-02-23 | 0.75 | $0.66 | 97500 |
| 2022-02-22 | 0.76 | $0.66 | 145600 |
| 2022-02-18 | 0.77 | $0.67 | 97500 |
| 2022-02-17 | 0.78 | $0.72 | 32900 |
| 2022-02-16 | 0.79 | $0.71 | 65800 |
| 2022-02-15 | 0.80 | $0.70 | 36800 |
| 2022-02-14 | 0.81 | $0.69 | 115700 |
| 2022-02-11 | 0.82 | $0.74 | 132500 |
| 2022-02-10 | 0.83 | $0.79 | 68000 |
| 2022-02-09 | 0.83 | $0.75 | 176900 |
| 2022-02-08 | 0.84 | $0.78 | 74100 |
| 2022-02-07 | 0.85 | $0.76 | 57900 |
| 2022-02-04 | 0.86 | $0.77 | 88100 |
| 2022-02-03 | 0.87 | $0.80 | 56200 |
| 2022-02-02 | 0.87 | $0.83 | 56900 |
| 2022-02-01 | 0.88 | $0.82 | 42900 |
| 2022-01-31 | 0.88 | $0.83 | 50400 |
| 2022-01-28 | 0.89 | $0.80 | 88400 |
| 2022-01-27 | 0.90 | $0.85 | 142000 |
| 2022-01-26 | 0.90 | $0.79 | 97000 |
| 2022-01-25 | 0.92 | $0.85 | 63600 |
| 2022-01-24 | 0.92 | $0.82 | 496900 |
| 2022-01-21 | 0.93 | $0.80 | 239500 |
| 2022-01-20 | 0.95 | $0.90 | 90700 |
| 2022-01-19 | 0.95 | $0.86 | 76700 |
| 2022-01-18 | 0.96 | $0.88 | 163000 |
| 2022-01-14 | 0.97 | $0.83 | 118400 |
| 2022-01-13 | 0.99 | $0.83 | 103100 |
| 2022-01-12 | 1.00 | $0.89 | 56700 |
| 2022-01-11 | 1.01 | $0.88 | 123200 |
| 2022-01-10 | 1.03 | $0.94 | 390400 |
| 2022-01-07 | 1.04 | $0.99 | 52500 |
| 2022-01-06 | 1.04 | $1.02 | 154100 |
| 2022-01-05 | 1.04 | $1.03 | 117600 |
| 2022-01-04 | 1.05 | $1.04 | 81400 |
| 2022-01-03 | 1.05 | $1.09 | 162300 |
| 2021-12-31 | 1.04 | $0.96 | 290300 |
| 2021-12-30 | 1.05 | $0.96 | 165100 |
| 2021-12-29 | 1.06 | $0.95 | 132300 |
| 2021-12-28 | 1.07 | $0.89 | 118100 |
| 2021-12-27 | 1.09 | $0.92 | 199000 |
| 2021-12-23 | 1.11 | $0.96 | 104800 |
| 2021-12-22 | 1.12 | $0.95 | 144000 |
| 2021-12-21 | 1.14 | $0.95 | 161300 |
| 2021-12-20 | 1.16 | $0.97 | 180200 |
| 2021-12-17 | 1.18 | $0.94 | 495200 |
| 2021-12-16 | 1.21 | $1.05 | 173700 |
| 2021-12-15 | 1.22 | $1.10 | 194500 |
| 2021-12-14 | 1.24 | $1.00 | 298100 |
| 2021-12-13 | 1.26 | $1.14 | 225700 |
| 2021-12-10 | 1.28 | $1.19 | 80000 |
| 2021-12-09 | 1.29 | $1.22 | 33800 |
| 2021-12-08 | 1.29 | $1.25 | 60600 |
| 2021-12-07 | 1.30 | $1.22 | 113400 |
| 2021-12-06 | 1.30 | $1.13 | 120300 |
| 2021-12-03 | 1.32 | $1.06 | 214300 |
| 2021-12-02 | 1.35 | $1.16 | 59900 |
| 2021-12-01 | 1.37 | $1.20 | 82900 |
| 2021-11-30 | 1.39 | $1.26 | 123800 |
| 2021-11-29 | 1.40 | $1.25 | 47200 |
| 2021-11-26 | 1.42 | $1.32 | 42700 |
| 2021-11-24 | 1.43 | $1.31 | 21300 |
| 2021-11-23 | 1.44 | $1.26 | 99200 |
| 2021-11-22 | 1.46 | $1.35 | 100900 |
| 2021-11-19 | 1.47 | $1.39 | 94700 |
| 2021-11-18 | 1.48 | $1.44 | 214300 |
| 2021-11-17 | 1.48 | $1.39 | 93400 |
| 2021-11-16 | 1.49 | $1.38 | 131500 |
| 2021-11-15 | 1.51 | $1.42 | 154700 |
| 2021-11-12 | 1.51 | $1.39 | 120000 |
| 2021-11-11 | 1.53 | $1.38 | 168500 |
| 2021-11-10 | 1.54 | $1.42 | 77800 |
| 2021-11-09 | 1.56 | $1.45 | 163400 |
| 2021-11-08 | 1.57 | $1.50 | 103700 |
| 2021-11-05 | 1.57 | $1.54 | 99800 |
| 2021-11-04 | 1.58 | $1.61 | 214700 |
| 2021-11-03 | 1.57 | $1.60 | 77900 |
| 2021-11-02 | 1.57 | $1.61 | 72900 |
| 2021-11-01 | 1.57 | $1.63 | 59900 |
| 2021-10-29 | 1.56 | $1.56 | 71300 |
| 2021-10-28 | 1.56 | $1.62 | 109100 |
| 2021-10-27 | 1.56 | $1.65 | 61400 |
| 2021-10-26 | 1.55 | $1.62 | 161700 |
| 2021-10-25 | 1.54 | $1.65 | 111300 |
| 2021-10-22 | 1.53 | $1.51 | 147300 |
| 2021-10-21 | 1.53 | $1.50 | 79800 |
| 2021-10-20 | 1.53 | $1.66 | 320900 |
| 2021-10-19 | 1.52 | $1.47 | 79300 |
| 2021-10-18 | 1.52 | $1.53 | 75700 |
| 2021-10-15 | 1.52 | $1.51 | 89700 |
| 2021-10-14 | 1.52 | $1.55 | 59800 |
| 2021-10-13 | 1.52 | $1.53 | 120700 |
| 2021-10-12 | 1.52 | $1.46 | 60900 |
| 2021-10-11 | 1.52 | $1.45 | 44800 |
| 2021-10-08 | 1.53 | $1.40 | 62400 |
| 2021-10-07 | 1.54 | $1.40 | 58900 |
| 2021-10-06 | 1.56 | $1.42 | 67700 |
| 2021-10-05 | 1.57 | $1.41 | 137900 |
| 2021-10-04 | 1.59 | $1.41 | 88700 |
| 2021-10-01 | 1.61 | $1.43 | 75400 |
| 2021-09-30 | 1.63 | $1.46 | 87200 |
| 2021-09-29 | 1.65 | $1.45 | 115100 |
| 2021-09-28 | 1.67 | $1.47 | 295200 |
| 2021-09-27 | 1.69 | $1.57 | 210200 |
| 2021-09-24 | 1.70 | $1.51 | 252000 |
| 2021-09-23 | 1.72 | $1.59 | 126400 |
| 2021-09-22 | 1.73 | $1.60 | 175300 |
| 2021-09-21 | 1.75 | $1.62 | 119900 |
| 2021-09-20 | 1.76 | $1.62 | 180700 |
| 2021-09-17 | 1.78 | $1.70 | 148500 |
| 2021-09-16 | 1.78 | $1.67 | 106000 |
| 2021-09-15 | 1.80 | $1.72 | 916900 |
| 2021-09-14 | 1.80 | $1.66 | 145800 |
| 2021-09-13 | 1.82 | $1.71 | 324400 |
| 2021-09-10 | 1.83 | $1.90 | 136500 |
| 2021-09-09 | 1.82 | $1.96 | 417700 |
| 2021-09-08 | 1.81 | $1.93 | 228900 |
| 2021-09-07 | 1.80 | $1.99 | 584900 |
| 2021-09-03 | 1.78 | $2.08 | 1.8M |
| 2021-09-02 | 1.75 | $2.00 | 14.1M |
| 2021-09-01 | 1.72 | $1.65 | 76000 |
| 2021-08-31 | 1.73 | $1.66 | 308800 |
| 2021-08-30 | 1.73 | $1.58 | 248500 |
| 2021-08-27 | 1.75 | $1.64 | 114600 |
| 2021-08-26 | 1.76 | $1.62 | 122200 |
| 2021-08-25 | 1.77 | $1.60 | 144500 |
| 2021-08-24 | 1.79 | $1.57 | 438500 |
| 2021-08-23 | 1.82 | $1.52 | 275400 |
| 2021-08-20 | 1.85 | $1.53 | 163500 |
| 2021-08-19 | 1.88 | $1.61 | 161600 |
| 2021-08-18 | 1.91 | $1.62 | 539000 |
| 2021-08-17 | 1.94 | $1.74 | 1.8M |
| 2021-08-16 | 1.96 | $1.68 | 305100 |
| 2021-08-13 | 1.99 | $1.72 | 279800 |
| 2021-08-12 | 2.02 | $1.85 | 342800 |
| 2021-08-11 | 2.04 | $1.94 | 211300 |
| 2021-08-10 | 2.05 | $1.98 | 158200 |
| 2021-08-09 | 2.05 | $2.01 | 117600 |
| 2021-08-06 | 2.06 | $1.96 | 204400 |
| 2021-08-05 | 2.07 | $2.04 | 95000 |
| 2021-08-04 | 2.07 | $2.08 | 199600 |
| 2021-08-03 | 2.07 | $2.08 | 285700 |
| 2021-08-02 | 2.07 | $2.10 | 388900 |
| 2021-07-30 | 2.07 | $2.13 | 1.3M |
| 2021-07-29 | 2.06 | $2.05 | 215700 |
| 2021-07-28 | 2.06 | $2.01 | 373200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.10
2026-07-24
Close Price
$0.89
Vol: 328810
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
1.04
Maximum
2.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.10 | $0.89 | 328810 |
| 2026-07-23 | 1.13 | $1.02 | 490501 |
| 2026-07-22 | 1.14 | $0.95 | 418824 |
| 2026-07-21 | 1.16 | $1.00 | 341036 |
| 2026-07-20 | 1.18 | $1.01 | 215607 |
| 2026-07-17 | 1.20 | $1.07 | 140805 |
| 2026-07-16 | 1.21 | $1.10 | 225300 |
| 2026-07-15 | 1.22 | $1.11 | 483036 |
| 2026-07-14 | 1.23 | $1.24 | 546371 |
| 2026-07-13 | 1.23 | $1.33 | 384356 |
| 2026-07-10 | 1.21 | $1.23 | 244838 |
| 2026-07-09 | 1.21 | $1.26 | 262727 |
| 2026-07-08 | 1.20 | $1.25 | 53400 |
| 2026-07-07 | 1.19 | $1.26 | 139658 |
| 2026-07-06 | 1.18 | $1.17 | 292936 |
| 2026-07-02 | 1.18 | $1.31 | 161200 |
| 2026-07-01 | 1.17 | $1.23 | 146611 |
| 2026-06-30 | 1.17 | $1.28 | 131738 |
| 2026-06-29 | 1.16 | $1.23 | 183707 |
| 2026-06-26 | 1.15 | $1.18 | 216136 |
| 2026-06-25 | 1.16 | $1.13 | 182605 |
| 2026-06-24 | 1.17 | $1.12 | 73256 |
| 2026-06-23 | 1.18 | $1.16 | 59548 |
| 2026-06-22 | 1.19 | $1.15 | 146900 |
| 2026-06-18 | 1.20 | $1.16 | 290900 |
| 2026-06-17 | 1.21 | $1.08 | 267714 |
| 2026-06-16 | 1.24 | $1.10 | 112274 |
| 2026-06-15 | 1.26 | $1.11 | 279331 |
| 2026-06-12 | 1.28 | $1.10 | 423514 |
| 2026-06-11 | 1.30 | $1.13 | 349294 |
| 2026-06-10 | 1.33 | $1.16 | 132741 |
| 2026-06-09 | 1.35 | $1.22 | 132600 |
| 2026-06-08 | 1.37 | $1.22 | 118800 |
| 2026-06-05 | 1.39 | $1.24 | 84516 |
| 2026-06-04 | 1.41 | $1.27 | 196700 |
| 2026-06-03 | 1.42 | $1.18 | 646600 |
| 2026-06-02 | 1.45 | $1.36 | 167700 |
| 2026-06-01 | 1.46 | $1.40 | 114656 |
| 2026-05-29 | 1.47 | $1.41 | 228203 |
| 2026-05-28 | 1.47 | $1.46 | 251355 |
| 2026-05-27 | 1.47 | $1.47 | 260509 |
| 2026-05-26 | 1.47 | $1.51 | 192035 |
| 2026-05-22 | 1.46 | $1.48 | 576478 |
| 2026-05-21 | 1.45 | $1.46 | 1.1M |
| 2026-05-20 | 1.45 | $1.61 | 276627 |
| 2026-05-19 | 1.42 | $1.38 | 247033 |
| 2026-05-18 | 1.42 | $1.35 | 80035 |
| 2026-05-15 | 1.43 | $1.37 | 97366 |
| 2026-05-14 | 1.43 | $1.45 | 279700 |
| 2026-05-13 | 1.42 | $1.50 | 279834 |
| 2026-05-12 | 1.40 | $1.56 | 75213 |
| 2026-05-11 | 1.38 | $1.53 | 114000 |
| 2026-05-08 | 1.36 | $1.58 | 168944 |
| 2026-05-07 | 1.33 | $1.51 | 179300 |
| 2026-05-06 | 1.31 | $1.47 | 183533 |
| 2026-05-05 | 1.29 | $1.43 | 135039 |
| 2026-05-04 | 1.28 | $1.39 | 131700 |
| 2026-05-01 | 1.26 | $1.34 | 77427 |
| 2026-04-30 | 1.26 | $1.28 | 123100 |
| 2026-04-29 | 1.25 | $1.26 | 93800 |
| 2026-04-28 | 1.25 | $1.25 | 281000 |
| 2026-04-27 | 1.25 | $1.26 | 87700 |
| 2026-04-24 | 1.25 | $1.29 | 161663 |
| 2026-04-23 | 1.25 | $1.23 | 197300 |
| 2026-04-22 | 1.25 | $1.24 | 95136 |
| 2026-04-21 | 1.25 | $1.23 | 99638 |
| 2026-04-20 | 1.25 | $1.21 | 144108 |
| 2026-04-17 | 1.26 | $1.24 | 328000 |
| 2026-04-16 | 1.26 | $1.34 | 170100 |
| 2026-04-15 | 1.25 | $1.33 | 141205 |
| 2026-04-14 | 1.25 | $1.29 | 372200 |
| 2026-04-13 | 1.24 | $1.15 | 97146 |
| 2026-04-10 | 1.25 | $1.18 | 341051 |
| 2026-04-09 | 1.26 | $1.26 | 126227 |
| 2026-04-08 | 1.26 | $1.27 | 184900 |
| 2026-04-07 | 1.26 | $1.26 | 106575 |
| 2026-04-06 | 1.27 | $1.28 | 126032 |
| 2026-04-02 | 1.27 | $1.25 | 111134 |
| 2026-04-01 | 1.27 | $1.25 | 122200 |
| 2026-03-31 | 1.28 | $1.17 | 228283 |
| 2026-03-30 | 1.29 | $1.24 | 208267 |
| 2026-03-27 | 1.30 | $1.24 | 179858 |
| 2026-03-26 | 1.31 | $1.25 | 136100 |
| 2026-03-25 | 1.32 | $1.35 | 95800 |
| 2026-03-24 | 1.32 | $1.32 | 238500 |
| 2026-03-23 | 1.32 | $1.35 | 385500 |
| 2026-03-20 | 1.32 | $1.21 | 101400 |
| 2026-03-19 | 1.34 | $1.26 | 46800 |
| 2026-03-18 | 1.35 | $1.26 | 81400 |
| 2026-03-17 | 1.36 | $1.30 | 211108 |
| 2026-03-16 | 1.36 | $1.34 | 210906 |
| 2026-03-13 | 1.37 | $1.22 | 131300 |
| 2026-03-12 | 1.38 | $1.26 | 113560 |
| 2026-03-11 | 1.39 | $1.31 | 142637 |
| 2026-03-10 | 1.40 | $1.37 | 41300 |
| 2026-03-09 | 1.40 | $1.38 | 80138 |
| 2026-03-06 | 1.41 | $1.39 | 118919 |
| 2026-03-05 | 1.41 | $1.44 | 80844 |
| 2026-03-04 | 1.40 | $1.43 | 113849 |
| 2026-03-03 | 1.40 | $1.46 | 123231 |
| 2026-03-02 | 1.39 | $1.49 | 128413 |
| 2026-02-27 | 1.38 | $1.45 | 90100 |
| 2026-02-26 | 1.38 | $1.46 | 65200 |
| 2026-02-25 | 1.37 | $1.40 | 224100 |
| 2026-02-24 | 1.37 | $1.34 | 76928 |
| 2026-02-23 | 1.38 | $1.25 | 140737 |
| 2026-02-20 | 1.40 | $1.28 | 92526 |
| 2026-02-19 | 1.42 | $1.40 | 65242 |
| 2026-02-18 | 1.43 | $1.40 | 76338 |
| 2026-02-17 | 1.44 | $1.39 | 62000 |
| 2026-02-13 | 1.45 | $1.39 | 56225 |
| 2026-02-12 | 1.46 | $1.33 | 65129 |
| 2026-02-11 | 1.48 | $1.39 | 220240 |
| 2026-02-10 | 1.49 | $1.41 | 97830 |
| 2026-02-09 | 1.50 | $1.48 | 169690 |
| 2026-02-06 | 1.51 | $1.36 | 230079 |
| 2026-02-05 | 1.52 | $1.27 | 204239 |
| 2026-02-04 | 1.55 | $1.38 | 321953 |
| 2026-02-03 | 1.56 | $1.46 | 208570 |
| 2026-02-02 | 1.57 | $1.44 | 123533 |
| 2026-01-30 | 1.58 | $1.51 | 282161 |
| 2026-01-29 | 1.58 | $1.60 | 110917 |
| 2026-01-28 | 1.58 | $1.61 | 222950 |
| 2026-01-27 | 1.57 | $1.70 | 235931 |
| 2026-01-26 | 1.56 | $1.68 | 450491 |
| 2026-01-23 | 1.54 | $1.63 | 215284 |
| 2026-01-22 | 1.53 | $1.66 | 266341 |
| 2026-01-21 | 1.52 | $1.71 | 375515 |
| 2026-01-20 | 1.50 | $1.58 | 806800 |
| 2026-01-16 | 1.49 | $1.68 | 1.5M |
| 2026-01-15 | 1.47 | $1.45 | 262827 |
| 2026-01-14 | 1.47 | $1.47 | 354423 |
| 2026-01-13 | 1.48 | $1.35 | 143944 |
| 2026-01-12 | 1.49 | $1.37 | 285738 |
| 2026-01-09 | 1.51 | $1.43 | 288417 |
| 2026-01-08 | 1.52 | $1.48 | 159428 |
| 2026-01-07 | 1.53 | $1.50 | 216507 |
| 2026-01-06 | 1.53 | $1.48 | 179406 |
| 2026-01-05 | 1.54 | $1.53 | 163900 |
| 2026-01-02 | 1.55 | $1.60 | 151256 |
| 2025-12-31 | 1.55 | $1.49 | 231200 |
| 2025-12-30 | 1.56 | $1.54 | 118246 |
| 2025-12-29 | 1.57 | $1.55 | 189537 |
| 2025-12-26 | 1.58 | $1.48 | 101564 |
| 2025-12-24 | 1.60 | $1.53 | 211611 |
| 2025-12-23 | 1.61 | $1.46 | 190346 |
| 2025-12-22 | 1.63 | $1.54 | 209646 |
| 2025-12-19 | 1.65 | $1.52 | 480808 |
| 2025-12-18 | 1.67 | $1.44 | 224100 |
| 2025-12-17 | 1.69 | $1.46 | 385500 |
| 2025-12-16 | 1.72 | $1.55 | 264702 |
| 2025-12-15 | 1.73 | $1.59 | 2.3M |
| 2025-12-12 | 1.75 | $1.78 | 1.2M |
| 2025-12-11 | 1.75 | $1.72 | 145800 |
| 2025-12-10 | 1.75 | $1.80 | 163034 |
| 2025-12-09 | 1.74 | $1.73 | 341915 |
| 2025-12-08 | 1.74 | $1.67 | 220532 |
| 2025-12-05 | 1.75 | $1.74 | 158100 |
| 2025-12-04 | 1.75 | $1.77 | 209219 |
| 2025-12-03 | 1.75 | $1.69 | 395900 |
| 2025-12-02 | 1.75 | $1.79 | 686489 |
| 2025-12-01 | 1.75 | $1.79 | 348800 |
| 2025-11-28 | 1.75 | $1.80 | 80000 |
| 2025-11-26 | 1.74 | $1.79 | 213400 |
| 2025-11-25 | 1.74 | $1.82 | 877637 |
| 2025-11-24 | 1.74 | $1.73 | 123489 |
| 2025-11-21 | 1.74 | $1.74 | 328634 |
| 2025-11-20 | 1.75 | $1.62 | 144217 |
| 2025-11-19 | 1.77 | $1.69 | 102139 |
| 2025-11-18 | 1.78 | $1.77 | 85858 |
| 2025-11-17 | 1.78 | $1.69 | 98300 |
| 2025-11-14 | 1.80 | $1.72 | 157147 |
| 2025-11-13 | 1.81 | $1.65 | 262823 |
| 2025-11-12 | 1.83 | $1.78 | 79532 |
| 2025-11-11 | 1.84 | $1.74 | 86921 |
| 2025-11-10 | 1.86 | $1.75 | 95900 |
| 2025-11-07 | 1.87 | $1.75 | 336002 |
| 2025-11-06 | 1.89 | $1.80 | 148500 |
| 2025-11-05 | 1.91 | $1.84 | 161215 |
| 2025-11-04 | 1.92 | $1.80 | 116200 |
| 2025-11-03 | 1.94 | $1.86 | 112230 |
| 2025-10-31 | 1.95 | $1.92 | 241059 |
| 2025-10-30 | 1.96 | $1.84 | 314149 |
| 2025-10-29 | 1.98 | $1.89 | 243900 |
| 2025-10-28 | 1.99 | $1.95 | 451100 |
| 2025-10-27 | 2.00 | $1.89 | 376051 |
| 2025-10-24 | 2.01 | $1.94 | 88826 |
| 2025-10-23 | 2.02 | $1.90 | 163543 |
| 2025-10-22 | 2.04 | $1.93 | 574900 |
| 2025-10-21 | 2.05 | $1.89 | 144093 |
| 2025-10-20 | 2.06 | $1.96 | 143865 |
| 2025-10-17 | 2.07 | $1.95 | 382029 |
| 2025-10-16 | 2.08 | $2.02 | 330911 |
| 2025-10-15 | 2.08 | $2.11 | 191230 |
| 2025-10-14 | 2.07 | $2.14 | 187777 |
| 2025-10-13 | 2.05 | $2.13 | 562100 |
| 2025-10-10 | 2.04 | $2.04 | 612210 |
| 2025-10-09 | 2.03 | $2.13 | 269500 |
| 2025-10-08 | 2.01 | $2.29 | 718128 |
| 2025-10-07 | 1.97 | $2.17 | 496400 |
| 2025-10-06 | 1.94 | $1.97 | 380842 |
| 2025-10-03 | 1.93 | $1.97 | 270507 |
| 2025-10-02 | 1.92 | $2.00 | 360499 |
| 2025-10-01 | 1.90 | $1.95 | 314600 |
| 2025-09-30 | 1.89 | $2.16 | 276619 |
| 2025-09-29 | 1.85 | $2.13 | 305000 |
| 2025-09-26 | 1.82 | $2.06 | 308332 |
| 2025-09-25 | 1.79 | $2.07 | 1.6M |
| 2025-09-24 | 1.76 | $1.97 | 589800 |
| 2025-09-23 | 1.74 | $1.76 | 216210 |
| 2025-09-22 | 1.74 | $1.82 | 269547 |
| 2025-09-19 | 1.74 | $1.82 | 282507 |
| 2025-09-18 | 1.74 | $1.78 | 466186 |
| 2025-09-17 | 1.74 | $1.66 | 350376 |
| 2025-09-16 | 1.75 | $1.67 | 331900 |
| 2025-09-15 | 1.76 | $1.70 | 845592 |
| 2025-09-12 | 1.77 | $1.69 | 655633 |
| 2025-09-11 | 1.79 | $1.79 | 425411 |
| 2025-09-10 | 1.79 | $1.74 | 277933 |
| 2025-09-09 | 1.80 | $1.85 | 545623 |
| 2025-09-08 | 1.81 | $1.62 | 260413 |
| 2025-09-05 | 1.84 | $1.66 | 393700 |
| 2025-09-04 | 1.87 | $1.58 | 438800 |
| 2025-09-03 | 1.90 | $1.75 | 288399 |
| 2025-09-02 | 1.93 | $1.82 | 104407 |
| 2025-08-29 | 1.95 | $1.81 | 167943 |
| 2025-08-28 | 1.98 | $1.83 | 92740 |
| 2025-08-27 | 2.00 | $1.85 | 167400 |
| 2025-08-26 | 2.03 | $1.90 | 201542 |
| 2025-08-25 | 2.05 | $1.96 | 264936 |
| 2025-08-22 | 2.07 | $2.06 | 338300 |
| 2025-08-21 | 2.08 | $1.93 | 230400 |
| 2025-08-20 | 2.09 | $1.81 | 220007 |
| 2025-08-19 | 2.12 | $1.75 | 471930 |
| 2025-08-18 | 2.16 | $1.89 | 768967 |
| 2025-08-15 | 2.18 | $1.97 | 361765 |
| 2025-08-14 | 2.19 | $2.00 | 348437 |
| 2025-08-13 | 2.19 | $2.13 | 614934 |
| 2025-08-12 | 2.18 | $2.23 | 527610 |
| 2025-08-11 | 2.16 | $2.46 | 1.2M |
| 2025-08-08 | 2.11 | $2.20 | 227410 |
| 2025-08-07 | 2.08 | $2.09 | 395327 |
| 2025-08-06 | 2.06 | $2.33 | 346735 |
| 2025-08-05 | 2.01 | $2.29 | 371060 |
| 2025-08-04 | 1.96 | $2.45 | 350939 |
| 2025-08-01 | 1.89 | $2.38 | 864600 |
| 2025-07-31 | 1.83 | $2.50 | 1.1M |
| 2025-07-30 | 1.75 | $2.37 | 1.4M |
| 2025-07-29 | 1.67 | $1.96 | 200617 |
| 2025-07-28 | 1.64 | $1.95 | 430416 |
| 2025-07-25 | 1.60 | $1.86 | 370729 |
| 2025-07-24 | 1.57 | $1.74 | 310341 |
| 2025-07-23 | 1.56 | $1.78 | 1.1M |
| 2025-07-22 | 1.54 | $1.62 | 198422 |
| 2025-07-21 | 1.53 | $1.62 | 309220 |
| 2025-07-18 | 1.52 | $1.55 | 175022 |
| 2025-07-17 | 1.52 | $1.51 | 106500 |
| 2025-07-16 | 1.53 | $1.50 | 106041 |
| 2025-07-15 | 1.54 | $1.47 | 106600 |
| 2025-07-14 | 1.54 | $1.48 | 107078 |
| 2025-07-11 | 1.55 | $1.48 | 156600 |
| 2025-07-10 | 1.56 | $1.47 | 142000 |
| 2025-07-09 | 1.57 | $1.51 | 80600 |
| 2025-07-08 | 1.57 | $1.49 | 211346 |
| 2025-07-07 | 1.58 | $1.53 | 60802 |
| 2025-07-03 | 1.58 | $1.51 | 179800 |
| 2025-07-02 | 1.58 | $1.57 | 118274 |
| 2025-07-01 | 1.58 | $1.55 | 93400 |
| 2025-06-30 | 1.58 | $1.58 | 377517 |
| 2025-06-27 | 1.57 | $1.60 | 484200 |
| 2025-06-26 | 1.56 | $1.78 | 262032 |
| 2025-06-25 | 1.54 | $1.75 | 449000 |
| 2025-06-24 | 1.51 | $1.58 | 154800 |
| 2025-06-23 | 1.50 | $1.55 | 162938 |
| 2025-06-20 | 1.49 | $1.56 | 234341 |
| 2025-06-18 | 1.48 | $1.60 | 176100 |
| 2025-06-17 | 1.47 | $1.65 | 177215 |
| 2025-06-16 | 1.45 | $1.56 | 222620 |
| 2025-06-13 | 1.43 | $1.55 | 1.1M |
| 2025-06-12 | 1.42 | $1.42 | 141400 |
| 2025-06-11 | 1.42 | $1.46 | 222583 |
| 2025-06-10 | 1.42 | $1.37 | 149739 |
| 2025-06-09 | 1.43 | $1.42 | 219832 |
| 2025-06-06 | 1.43 | $1.43 | 189100 |
| 2025-06-05 | 1.43 | $1.41 | 157799 |
| 2025-06-04 | 1.43 | $1.43 | 209900 |
| 2025-06-03 | 1.44 | $1.42 | 235734 |
| 2025-06-02 | 1.44 | $1.44 | 140213 |
| 2025-05-30 | 1.44 | $1.36 | 184389 |
| 2025-05-29 | 1.45 | $1.38 | 103500 |
| 2025-05-28 | 1.45 | $1.39 | 310122 |
| 2025-05-27 | 1.46 | $1.43 | 426728 |
| 2025-05-23 | 1.46 | $1.58 | 874200 |
| 2025-05-22 | 1.44 | $1.37 | 220600 |
| 2025-05-21 | 1.45 | $1.42 | 309417 |
| 2025-05-20 | 1.45 | $1.50 | 169633 |
| 2025-05-19 | 1.44 | $1.48 | 267841 |
| 2025-05-16 | 1.43 | $1.36 | 157013 |
| 2025-05-15 | 1.43 | $1.39 | 249297 |
| 2025-05-14 | 1.42 | $1.45 | 380730 |
| 2025-05-13 | 1.41 | $1.62 | 678378 |
| 2025-05-12 | 1.37 | $1.50 | 450100 |
| 2025-05-09 | 1.35 | $1.57 | 1.4M |
| 2025-05-08 | 1.31 | $1.51 | 212318 |
| 2025-05-07 | 1.28 | $1.57 | 1.0M |
| 2025-05-06 | 1.24 | $1.50 | 1.8M |
| 2025-05-05 | 1.20 | $1.22 | 112032 |
| 2025-05-02 | 1.18 | $1.28 | 156072 |
| 2025-05-01 | 1.16 | $1.29 | 175815 |
| 2025-04-30 | 1.14 | $1.36 | 297925 |
| 2025-04-29 | 1.11 | $1.24 | 134743 |
| 2025-04-28 | 1.09 | $1.31 | 278579 |
| 2025-04-25 | 1.06 | $1.36 | 355547 |
| 2025-04-24 | 1.03 | $1.44 | 709253 |
| 2025-04-23 | 0.99 | $1.31 | 578730 |
| 2025-04-22 | 0.96 | $1.16 | 305314 |
| 2025-04-21 | 0.94 | $1.13 | 309400 |
| 2025-04-17 | 0.93 | $1.07 | 368300 |
| 2025-04-16 | 0.92 | $0.89 | 607428 |
| 2025-04-15 | 0.93 | $0.81 | 52248 |
| 2025-04-14 | 0.96 | $0.80 | 178744 |
| 2025-04-11 | 0.99 | $0.79 | 286825 |
| 2025-04-10 | 1.02 | $0.78 | 172700 |
| 2025-04-09 | 1.06 | $0.86 | 436026 |
| 2025-04-08 | 1.09 | $0.80 | 372268 |
| 2025-04-07 | 1.13 | $0.90 | 230724 |
| 2025-04-04 | 1.16 | $0.94 | 427659 |
| 2025-04-03 | 1.20 | $1.02 | 293200 |
| 2025-04-02 | 1.23 | $1.11 | 278231 |
| 2025-04-01 | 1.25 | $1.06 | 283115 |
| 2025-03-31 | 1.27 | $1.08 | 288600 |
| 2025-03-28 | 1.30 | $1.12 | 113411 |
| 2025-03-27 | 1.32 | $1.14 | 127558 |
| 2025-03-26 | 1.34 | $1.18 | 319500 |
| 2025-03-25 | 1.36 | $1.23 | 594300 |
| 2025-03-24 | 1.37 | $1.08 | 726830 |
| 2025-03-21 | 1.39 | $1.11 | 1.1M |
| 2025-03-20 | 1.41 | $1.29 | 538841 |
| 2025-03-19 | 1.41 | $1.39 | 552241 |
| 2025-03-18 | 1.39 | $1.52 | 234435 |
| 2025-03-17 | 1.37 | $1.55 | 770300 |
| 2025-03-14 | 1.33 | $1.57 | 377219 |
| 2025-03-13 | 1.29 | $1.48 | 654029 |
| 2025-03-12 | 1.26 | $1.43 | 434234 |
| 2025-03-11 | 1.22 | $1.37 | 837434 |
| 2025-03-10 | 1.19 | $1.55 | 1.9M |
| 2025-03-07 | 1.14 | $1.69 | 2.4M |
| 2025-03-06 | 1.07 | $1.50 | 4.5M |
| 2025-03-05 | 1.01 | $1.36 | 1.8M |
| 2025-03-04 | 0.97 | $1.15 | 1.7M |
| 2025-03-03 | 0.94 | $1.13 | 807400 |
| 2025-02-28 | 0.91 | $1.29 | 2.5M |
| 2025-02-27 | 0.86 | $1.13 | 1.6M |
| 2025-02-26 | 0.83 | $0.98 | 935611 |
| 2025-02-25 | 0.80 | $0.96 | 4.8M |
| 2025-02-24 | 0.78 | $0.91 | 347723 |
| 2025-02-21 | 0.77 | $0.82 | 497445 |
| 2025-02-20 | 0.76 | $0.90 | 288625 |
| 2025-02-19 | 0.75 | $0.92 | 686129 |
| 2025-02-18 | 0.73 | $0.88 | 983608 |
| 2025-02-14 | 0.71 | $0.79 | 349220 |
| 2025-02-13 | 0.71 | $0.74 | 334400 |
| 2025-02-12 | 0.71 | $0.75 | 286336 |
| 2025-02-11 | 0.70 | $0.71 | 280411 |
| 2025-02-10 | 0.70 | $0.69 | 179123 |
| 2025-02-07 | 0.71 | $0.68 | 243345 |
| 2025-02-06 | 0.71 | $0.64 | 310219 |
| 2025-02-05 | 0.72 | $0.66 | 214973 |
| 2025-02-04 | 0.73 | $0.68 | 260825 |
| 2025-02-03 | 0.74 | $0.68 | 128835 |
| 2025-01-31 | 0.74 | $0.69 | 180844 |
| 2025-01-30 | 0.75 | $0.69 | 398830 |
| 2025-01-29 | 0.76 | $0.69 | 226400 |
| 2025-01-28 | 0.76 | $0.71 | 447000 |
| 2025-01-27 | 0.77 | $0.74 | 382924 |
| 2025-01-24 | 0.77 | $0.79 | 1.3M |
| 2025-01-23 | 0.76 | $0.89 | 11.5M |
| 2025-01-22 | 0.75 | $0.80 | 5.2M |
| 2025-01-21 | 0.74 | $0.73 | 167800 |
| 2025-01-17 | 0.74 | $0.74 | 100848 |
| 2025-01-16 | 0.74 | $0.76 | 119700 |
| 2025-01-15 | 0.75 | $0.79 | 417300 |
| 2025-01-14 | 0.74 | $0.73 | 134546 |
| 2025-01-13 | 0.75 | $0.75 | 396289 |
| 2025-01-10 | 0.76 | $0.84 | 2.3M |
| 2025-01-08 | 0.75 | $0.74 | 116300 |
| 2025-01-07 | 0.76 | $0.70 | 138206 |
| 2025-01-06 | 0.77 | $0.74 | 113219 |
| 2025-01-03 | 0.78 | $0.73 | 198514 |
| 2025-01-02 | 0.79 | $0.68 | 144140 |
| 2024-12-31 | 0.81 | $0.70 | 319837 |
| 2024-12-30 | 0.83 | $0.75 | 379331 |
| 2024-12-27 | 0.85 | $0.67 | 795600 |
| 2024-12-26 | 0.87 | $0.70 | 301895 |
| 2024-12-24 | 0.89 | $0.69 | 149443 |
| 2024-12-23 | 0.91 | $0.68 | 757146 |
| 2024-12-20 | 0.94 | $0.78 | 568231 |
| 2024-12-19 | 0.96 | $0.83 | 821703 |
| 2024-12-18 | 0.97 | $0.99 | 568111 |
| 2024-12-17 | 0.97 | $0.99 | 924728 |
| 2024-12-16 | 0.96 | $0.93 | 379705 |
| 2024-12-13 | 0.97 | $0.94 | 67138 |
| 2024-12-12 | 0.97 | $0.94 | 218205 |
| 2024-12-11 | 0.97 | $0.95 | 212429 |
| 2024-12-10 | 0.97 | $0.98 | 188400 |
| 2024-12-09 | 0.97 | $1.01 | 406608 |
| 2024-12-06 | 0.97 | $1.01 | 268700 |
| 2024-12-05 | 0.96 | $1.02 | 374831 |
| 2024-12-04 | 0.95 | $1.02 | 1.4M |
| 2024-12-03 | 0.95 | $0.91 | 61690 |
| 2024-12-02 | 0.95 | $0.95 | 91906 |
| 2024-11-29 | 0.95 | $0.95 | 28837 |
| 2024-11-27 | 0.95 | $0.92 | 91533 |
| 2024-11-26 | 0.95 | $0.95 | 52395 |
| 2024-11-25 | 0.95 | $0.96 | 141616 |
| 2024-11-22 | 0.95 | $0.95 | 101519 |
| 2024-11-21 | 0.95 | $0.97 | 108600 |
| 2024-11-20 | 0.95 | $1.00 | 90800 |
| 2024-11-19 | 0.95 | $0.98 | 167900 |
| 2024-11-18 | 0.95 | $1.03 | 1.2M |
| 2024-11-15 | 0.94 | $0.89 | 104460 |
| 2024-11-14 | 0.95 | $0.92 | 117825 |
| 2024-11-13 | 0.95 | $0.91 | 371192 |
| 2024-11-12 | 0.95 | $0.94 | 353432 |
| 2024-11-11 | 0.95 | $0.95 | 515978 |
| 2024-11-08 | 0.95 | $0.93 | 82119 |
| 2024-11-07 | 0.95 | $0.91 | 229100 |
| 2024-11-06 | 0.96 | $0.90 | 195624 |
| 2024-11-05 | 0.96 | $0.90 | 155244 |
| 2024-11-04 | 0.97 | $0.91 | 223700 |
| 2024-11-01 | 0.97 | $0.94 | 264233 |
| 2024-10-31 | 0.97 | $0.98 | 580900 |
| 2024-10-30 | 0.97 | $1.18 | 3.1M |
| 2024-10-29 | 0.95 | $1.02 | 202307 |
| 2024-10-28 | 0.94 | $0.99 | 92725 |
| 2024-10-25 | 0.94 | $0.99 | 275717 |
| 2024-10-24 | 0.93 | $1.09 | 364800 |
| 2024-10-23 | 0.92 | $0.97 | 230100 |
| 2024-10-22 | 0.92 | $0.87 | 104300 |
| 2024-10-21 | 0.92 | $0.86 | 181931 |
| 2024-10-18 | 0.93 | $0.88 | 127048 |
| 2024-10-17 | 0.94 | $0.90 | 146642 |
| 2024-10-16 | 0.94 | $0.88 | 128000 |
| 2024-10-15 | 0.95 | $0.92 | 82300 |
| 2024-10-14 | 0.96 | $0.93 | 25756 |
| 2024-10-11 | 0.96 | $0.94 | 112309 |
| 2024-10-10 | 0.96 | $0.92 | 46303 |
| 2024-10-09 | 0.97 | $0.95 | 44541 |
| 2024-10-08 | 0.97 | $0.94 | 94131 |
| 2024-10-07 | 0.97 | $0.92 | 251348 |
| 2024-10-04 | 0.97 | $1.00 | 100135 |
| 2024-10-03 | 0.97 | $0.98 | 204837 |
| 2024-10-02 | 0.96 | $0.94 | 130447 |
| 2024-10-01 | 0.96 | $0.93 | 134800 |
| 2024-09-30 | 0.96 | $0.96 | 118803 |
| 2024-09-27 | 0.96 | $1.01 | 139200 |
| 2024-09-26 | 0.96 | $1.04 | 217040 |
| 2024-09-25 | 0.95 | $0.94 | 74943 |
| 2024-09-24 | 0.95 | $0.92 | 619442 |
| 2024-09-23 | 0.96 | $1.02 | 99308 |
| 2024-09-20 | 0.96 | $1.02 | 253800 |
| 2024-09-19 | 0.95 | $1.11 | 308448 |
| 2024-09-18 | 0.94 | $1.07 | 507500 |
| 2024-09-17 | 0.94 | $0.85 | 236416 |
| 2024-09-16 | 0.96 | $0.85 | 119661 |
| 2024-09-13 | 0.98 | $0.92 | 39600 |
| 2024-09-12 | 0.99 | $0.93 | 25618 |
| 2024-09-11 | 1.00 | $0.88 | 59700 |
| 2024-09-10 | 1.02 | $0.88 | 112030 |
| 2024-09-09 | 1.05 | $0.87 | 72747 |
| 2024-09-06 | 1.08 | $0.82 | 231900 |
| 2024-09-05 | 1.11 | $0.86 | 184814 |
| 2024-09-04 | 1.14 | $0.92 | 75200 |
| 2024-09-03 | 1.17 | $0.94 | 148200 |
| 2024-08-30 | 1.20 | $1.00 | 688711 |
| 2024-08-29 | 1.22 | $1.08 | 148602 |
| 2024-08-28 | 1.23 | $1.19 | 63642 |
| 2024-08-27 | 1.23 | $1.24 | 54100 |
| 2024-08-26 | 1.23 | $1.23 | 22500 |
| 2024-08-23 | 1.22 | $1.22 | 162000 |
| 2024-08-22 | 1.22 | $1.25 | 599525 |
| 2024-08-21 | 1.21 | $1.26 | 249962 |
| 2024-08-20 | 1.20 | $1.21 | 377295 |
| 2024-08-19 | 1.19 | $1.14 | 171900 |
| 2024-08-16 | 1.19 | $1.21 | 89900 |
| 2024-08-15 | 1.18 | $1.18 | 220900 |
| 2024-08-14 | 1.17 | $1.09 | 558100 |
| 2024-08-13 | 1.17 | $1.36 | 680800 |
| 2024-08-12 | 1.14 | $1.45 | 1.4M |
| 2024-08-09 | 1.09 | $1.35 | 408900 |
| 2024-08-08 | 1.06 | $1.31 | 623012 |
| 2024-08-07 | 1.03 | $1.40 | 1.3M |
| 2024-08-06 | 0.98 | $1.09 | 418800 |
| 2024-08-05 | 0.97 | $1.02 | 180500 |
| 2024-08-02 | 0.96 | $1.01 | 245613 |
| 2024-08-01 | 0.94 | $1.04 | 74964 |
| 2024-07-31 | 0.93 | $1.07 | 216614 |
| 2024-07-30 | 0.91 | $1.02 | 167600 |
| 2024-07-29 | 0.90 | $1.01 | 90705 |
| 2024-07-26 | 0.88 | $0.99 | 170246 |
| 2024-07-25 | 0.87 | $0.99 | 190910 |
| 2024-07-24 | 0.86 | $1.00 | 1.1M |
| 2024-07-23 | 0.85 | $0.90 | 154682 |
| 2024-07-22 | 0.84 | $0.90 | 263325 |
| 2024-07-19 | 0.84 | $0.85 | 153659 |
| 2024-07-18 | 0.84 | $0.85 | 178823 |
| 2024-07-17 | 0.84 | $0.81 | 38572 |
| 2024-07-16 | 0.84 | $0.81 | 31777 |
| 2024-07-15 | 0.84 | $0.81 | 67225 |
| 2024-07-12 | 0.84 | $0.81 | 124821 |
| 2024-07-11 | 0.85 | $0.82 | 69806 |
| 2024-07-10 | 0.85 | $0.84 | 70198 |
| 2024-07-09 | 0.85 | $0.81 | 118639 |
| 2024-07-08 | 0.86 | $0.82 | 145772 |
| 2024-07-05 | 0.86 | $0.83 | 181745 |
| 2024-07-03 | 0.87 | $0.83 | 110067 |
| 2024-07-02 | 0.87 | $0.86 | 180500 |
| 2024-07-01 | 0.87 | $0.89 | 50185 |
| 2024-06-28 | 0.88 | $0.92 | 385403 |
| 2024-06-27 | 0.87 | $0.88 | 225603 |
| 2024-06-26 | 0.88 | $0.93 | 224189 |
| 2024-06-25 | 0.88 | $0.97 | 415791 |
| 2024-06-24 | 0.87 | $0.95 | 424852 |
| 2024-06-21 | 0.86 | $0.80 | 133450 |
| 2024-06-20 | 0.87 | $0.79 | 162085 |
| 2024-06-18 | 0.88 | $0.72 | 67483 |
| 2024-06-17 | 0.90 | $0.79 | 122358 |
| 2024-06-14 | 0.91 | $0.74 | 87394 |
| 2024-06-13 | 0.92 | $0.73 | 285083 |
| 2024-06-12 | 0.93 | $0.82 | 316469 |
| 2024-06-11 | 0.94 | $0.99 | 510835 |
| 2024-06-10 | 0.93 | $1.00 | 455315 |
| 2024-06-07 | 0.91 | $1.00 | 257488 |
| 2024-06-06 | 0.89 | $1.00 | 614131 |
| 2024-06-05 | 0.87 | $1.01 | 397288 |
| 2024-06-04 | 0.85 | $1.00 | 207415 |
| 2024-06-03 | 0.83 | $1.00 | 248482 |
| 2024-05-31 | 0.80 | $1.00 | 516793 |
| 2024-05-30 | 0.78 | $0.94 | 97128 |
| 2024-05-29 | 0.76 | $0.94 | 137972 |
| 2024-05-28 | 0.74 | $0.92 | 301464 |
| 2024-05-24 | 0.72 | $0.81 | 84265 |
| 2024-05-23 | 0.70 | $0.74 | 76129 |
| 2024-05-22 | 0.70 | $0.81 | 108719 |
| 2024-05-21 | 0.69 | $0.82 | 120805 |
| 2024-05-20 | 0.68 | $0.77 | 188930 |
| 2024-05-17 | 0.67 | $0.74 | 109991 |
| 2024-05-16 | 0.67 | $0.68 | 157240 |
| 2024-05-15 | 0.67 | $0.64 | 184689 |
| 2024-05-14 | 0.67 | $0.56 | 129371 |
| 2024-05-13 | 0.68 | $0.61 | 95628 |
| 2024-05-10 | 0.69 | $0.62 | 158472 |
| 2024-05-09 | 0.69 | $0.64 | 137968 |
| 2024-05-08 | 0.70 | $0.67 | 56335 |
| 2024-05-07 | 0.69 | $0.68 | 64718 |
| 2024-05-06 | 0.69 | $0.70 | 164229 |
| 2024-05-03 | 0.68 | $0.75 | 108910 |
| 2024-05-02 | 0.67 | $0.71 | 72445 |
| 2024-05-01 | 0.66 | $0.66 | 47505 |
| 2024-04-30 | 0.65 | $0.66 | 199776 |
| 2024-04-29 | 0.64 | $0.65 | 272466 |
| 2024-04-26 | 0.63 | $0.78 | 252821 |
| 2024-04-25 | 0.61 | $0.84 | 889692 |
| 2024-04-24 | 0.58 | $0.79 | 335885 |
| 2024-04-23 | 0.55 | $0.78 | 2.5M |
| 2024-04-22 | 0.53 | $0.75 | 550057 |
| 2024-04-19 | 0.50 | $0.67 | 603367 |
| 2024-04-18 | 0.48 | $0.64 | 1.6M |
| 2024-04-17 | 0.47 | $0.51 | 94723 |
| 2024-04-16 | 0.46 | $0.55 | 160526 |
| 2024-04-15 | 0.45 | $0.50 | 134889 |
| 2024-04-12 | 0.45 | $0.44 | 54045 |
| 2024-04-11 | 0.45 | $0.45 | 59119 |
| 2024-04-10 | 0.45 | $0.44 | 35238 |
| 2024-04-09 | 0.45 | $0.45 | 55774 |
| 2024-04-08 | 0.45 | $0.43 | 56188 |
| 2024-04-05 | 0.46 | $0.45 | 28574 |
| 2024-04-04 | 0.46 | $0.45 | 18019 |
| 2024-04-03 | 0.46 | $0.44 | 92209 |
| 2024-04-02 | 0.47 | $0.45 | 22872 |
| 2024-04-01 | 0.47 | $0.46 | 25885 |
| 2024-03-28 | 0.47 | $0.45 | 33105 |
| 2024-03-27 | 0.47 | $0.42 | 64900 |
| 2024-03-26 | 0.48 | $0.43 | 73939 |
| 2024-03-25 | 0.49 | $0.45 | 79854 |
| 2024-03-22 | 0.49 | $0.47 | 19443 |
| 2024-03-21 | 0.49 | $0.46 | 44974 |
| 2024-03-20 | 0.50 | $0.48 | 15852 |
| 2024-03-19 | 0.50 | $0.49 | 27607 |
| 2024-03-18 | 0.50 | $0.52 | 116659 |
| 2024-03-15 | 0.50 | $0.50 | 27660 |
| 2024-03-14 | 0.50 | $0.51 | 64093 |
| 2024-03-13 | 0.50 | $0.50 | 54407 |
| 2024-03-12 | 0.50 | $0.49 | 39722 |
| 2024-03-11 | 0.50 | $0.50 | 57744 |
| 2024-03-08 | 0.50 | $0.49 | 80805 |
| 2024-03-07 | 0.50 | $0.52 | 120492 |
| 2024-03-06 | 0.50 | $0.48 | 163741 |
| 2024-03-05 | 0.50 | $0.52 | 1.0M |
| 2024-03-04 | 0.50 | $0.47 | 148535 |
| 2024-03-01 | 0.51 | $0.47 | 89464 |
| 2024-02-29 | 0.51 | $0.48 | 27455 |
| 2024-02-28 | 0.51 | $0.50 | 42607 |
| 2024-02-27 | 0.52 | $0.49 | 79953 |
| 2024-02-26 | 0.52 | $0.51 | 38601 |
| 2024-02-23 | 0.52 | $0.50 | 22130 |
| 2024-02-22 | 0.52 | $0.51 | 66227 |
| 2024-02-21 | 0.53 | $0.53 | 30010 |
| 2024-02-20 | 0.53 | $0.53 | 18105 |
| 2024-02-16 | 0.53 | $0.52 | 11459 |
| 2024-02-15 | 0.53 | $0.53 | 30678 |
| 2024-02-14 | 0.53 | $0.54 | 42363 |
| 2024-02-13 | 0.53 | $0.52 | 23343 |
| 2024-02-12 | 0.54 | $0.53 | 27922 |
| 2024-02-09 | 0.54 | $0.52 | 41807 |
| 2024-02-08 | 0.54 | $0.52 | 52172 |
| 2024-02-07 | 0.54 | $0.51 | 39054 |
| 2024-02-06 | 0.55 | $0.52 | 33322 |
| 2024-02-05 | 0.55 | $0.52 | 80401 |
| 2024-02-02 | 0.56 | $0.53 | 23890 |
| 2024-02-01 | 0.56 | $0.53 | 30904 |
| 2024-01-31 | 0.57 | $0.53 | 41624 |
| 2024-01-30 | 0.57 | $0.53 | 29329 |
| 2024-01-29 | 0.57 | $0.55 | 28634 |
| 2024-01-26 | 0.58 | $0.56 | 33146 |
| 2024-01-25 | 0.58 | $0.57 | 13359 |
| 2024-01-24 | 0.58 | $0.57 | 20391 |
| 2024-01-23 | 0.58 | $0.59 | 28773 |
| 2024-01-22 | 0.58 | $0.59 | 34361 |
| 2024-01-19 | 0.58 | $0.58 | 61198 |
| 2024-01-18 | 0.58 | $0.60 | 61693 |
| 2024-01-17 | 0.58 | $0.59 | 68265 |
| 2024-01-16 | 0.58 | $0.58 | 110930 |
| 2024-01-12 | 0.58 | $0.57 | 46760 |
| 2024-01-11 | 0.58 | $0.55 | 17977 |
| 2024-01-10 | 0.58 | $0.56 | 40191 |
| 2024-01-09 | 0.59 | $0.59 | 64232 |
| 2024-01-08 | 0.59 | $0.57 | 80282 |
| 2024-01-05 | 0.59 | $0.61 | 255854 |
| 2024-01-04 | 0.59 | $0.60 | 36694 |
| 2024-01-03 | 0.59 | $0.58 | 30015 |
| 2024-01-02 | 0.59 | $0.57 | 18637 |
| 2023-12-29 | 0.59 | $0.56 | 70994 |
| 2023-12-28 | 0.60 | $0.57 | 38288 |
| 2023-12-27 | 0.60 | $0.59 | 107267 |
| 2023-12-26 | 0.60 | $0.60 | 48882 |
| 2023-12-22 | 0.60 | $0.61 | 24033 |
| 2023-12-21 | 0.60 | $0.61 | 44544 |
| 2023-12-20 | 0.60 | $0.59 | 40613 |
| 2023-12-19 | 0.60 | $0.58 | 11853 |
| 2023-12-18 | 0.60 | $0.55 | 46742 |
| 2023-12-15 | 0.60 | $0.57 | 40628 |
| 2023-12-14 | 0.61 | $0.61 | 45151 |
| 2023-12-13 | 0.60 | $0.62 | 25441 |
| 2023-12-12 | 0.60 | $0.63 | 7300 |
| 2023-12-11 | 0.60 | $0.61 | 22642 |
| 2023-12-08 | 0.60 | $0.59 | 83061 |
| 2023-12-07 | 0.60 | $0.61 | 23073 |
| 2023-12-06 | 0.59 | $0.63 | 29627 |
| 2023-12-05 | 0.59 | $0.62 | 31739 |
| 2023-12-04 | 0.59 | $0.62 | 29758 |
| 2023-12-01 | 0.58 | $0.60 | 48694 |
| 2023-11-30 | 0.58 | $0.59 | 68320 |
| 2023-11-29 | 0.58 | $0.61 | 45493 |
| 2023-11-28 | 0.58 | $0.63 | 52141 |
| 2023-11-27 | 0.58 | $0.58 | 31836 |
| 2023-11-24 | 0.58 | $0.55 | 43389 |
| 2023-11-22 | 0.59 | $0.57 | 16258 |
| 2023-11-21 | 0.59 | $0.58 | 44768 |
| 2023-11-20 | 0.60 | $0.57 | 51200 |
| 2023-11-17 | 0.60 | $0.56 | 37931 |
| 2023-11-16 | 0.61 | $0.55 | 76966 |
| 2023-11-15 | 0.61 | $0.56 | 70538 |
| 2023-11-14 | 0.62 | $0.58 | 33641 |
| 2023-11-13 | 0.63 | $0.57 | 136419 |
| 2023-11-10 | 0.64 | $0.59 | 78593 |
| 2023-11-09 | 0.64 | $0.61 | 80807 |
| 2023-11-08 | 0.65 | $0.63 | 129934 |
| 2023-11-07 | 0.66 | $0.63 | 26084 |
| 2023-11-06 | 0.66 | $0.62 | 247009 |
| 2023-11-03 | 0.67 | $0.66 | 43218 |
| 2023-11-02 | 0.67 | $0.65 | 9247 |
| 2023-11-01 | 0.67 | $0.65 | 31019 |
| 2023-10-31 | 0.68 | $0.65 | 33979 |
| 2023-10-30 | 0.68 | $0.64 | 56074 |
| 2023-10-27 | 0.69 | $0.63 | 59906 |
| 2023-10-26 | 0.69 | $0.64 | 37735 |
| 2023-10-25 | 0.70 | $0.64 | 72488 |
| 2023-10-24 | 0.71 | $0.66 | 106156 |
| 2023-10-23 | 0.71 | $0.64 | 49462 |
| 2023-10-20 | 0.72 | $0.64 | 99505 |
| 2023-10-19 | 0.72 | $0.66 | 273312 |
| 2023-10-18 | 0.73 | $0.76 | 433214 |
| 2023-10-17 | 0.72 | $0.73 | 348955 |
| 2023-10-16 | 0.72 | $0.85 | 1.2M |
| 2023-10-13 | 0.70 | $0.80 | 562929 |
| 2023-10-12 | 0.69 | $0.74 | 224932 |
| 2023-10-11 | 0.69 | $0.69 | 43332 |
| 2023-10-10 | 0.69 | $0.73 | 20151 |
| 2023-10-09 | 0.68 | $0.72 | 54183 |
| 2023-10-06 | 0.68 | $0.73 | 115660 |
| 2023-10-05 | 0.68 | $0.68 | 44246 |
| 2023-10-04 | 0.68 | $0.68 | 31606 |
| 2023-10-03 | 0.68 | $0.69 | 67646 |
| 2023-10-02 | 0.68 | $0.66 | 46766 |
| 2023-09-29 | 0.69 | $0.66 | 52533 |
| 2023-09-28 | 0.69 | $0.67 | 14852 |
| 2023-09-27 | 0.69 | $0.67 | 26470 |
| 2023-09-26 | 0.70 | $0.66 | 71244 |
| 2023-09-25 | 0.70 | $0.66 | 61518 |
| 2023-09-22 | 0.71 | $0.66 | 123270 |
| 2023-09-21 | 0.72 | $0.69 | 64169 |
| 2023-09-20 | 0.72 | $0.70 | 37055 |
| 2023-09-19 | 0.72 | $0.67 | 69717 |
| 2023-09-18 | 0.73 | $0.68 | 82237 |
| 2023-09-15 | 0.73 | $0.69 | 49356 |
| 2023-09-14 | 0.73 | $0.71 | 82971 |
| 2023-09-13 | 0.73 | $0.73 | 81774 |
| 2023-09-12 | 0.74 | $0.75 | 62565 |
| 2023-09-11 | 0.73 | $0.76 | 87549 |
| 2023-09-08 | 0.73 | $0.75 | 190114 |
| 2023-09-07 | 0.73 | $0.73 | 61573 |
| 2023-09-06 | 0.72 | $0.76 | 29900 |
| 2023-09-05 | 0.72 | $0.76 | 146600 |
| 2023-09-01 | 0.71 | $0.76 | 110700 |
| 2023-08-31 | 0.71 | $0.73 | 85200 |
| 2023-08-30 | 0.70 | $0.77 | 266800 |
| 2023-08-29 | 0.69 | $0.71 | 153900 |
| 2023-08-28 | 0.69 | $0.68 | 60400 |
| 2023-08-25 | 0.69 | $0.69 | 62800 |
| 2023-08-24 | 0.69 | $0.68 | 157700 |
| 2023-08-23 | 0.69 | $0.69 | 135400 |
| 2023-08-22 | 0.69 | $0.67 | 169500 |
| 2023-08-21 | 0.69 | $0.69 | 274800 |
| 2023-08-18 | 0.68 | $0.73 | 107700 |
| 2023-08-17 | 0.68 | $0.75 | 837100 |
| 2023-08-16 | 0.67 | $0.79 | 2.3M |
| 2023-08-15 | 0.66 | $0.82 | 31.6M |
| 2023-08-14 | 0.64 | $0.60 | 66100 |
| 2023-08-11 | 0.65 | $0.62 | 49300 |
| 2023-08-10 | 0.65 | $0.64 | 95800 |
| 2023-08-09 | 0.65 | $0.63 | 45500 |
| 2023-08-08 | 0.66 | $0.65 | 17800 |
| 2023-08-07 | 0.66 | $0.65 | 79700 |
| 2023-08-04 | 0.66 | $0.66 | 56600 |
| 2023-08-03 | 0.66 | $0.65 | 37200 |
| 2023-08-02 | 0.66 | $0.64 | 22000 |
| 2023-08-01 | 0.67 | $0.63 | 40500 |
| 2023-07-31 | 0.67 | $0.65 | 30100 |
| 2023-07-28 | 0.67 | $0.64 | 47800 |
| 2023-07-27 | 0.68 | $0.68 | 54700 |
| 2023-07-26 | 0.68 | $0.67 | 14700 |
| 2023-07-25 | 0.68 | $0.65 | 62600 |
| 2023-07-24 | 0.68 | $0.68 | 40000 |
| 2023-07-21 | 0.68 | $0.69 | 58500 |
| 2023-07-20 | 0.68 | $0.67 | 76300 |
| 2023-07-19 | 0.68 | $0.67 | 41100 |
| 2023-07-18 | 0.68 | $0.66 | 72200 |
| 2023-07-17 | 0.69 | $0.67 | 42800 |
| 2023-07-14 | 0.69 | $0.68 | 21500 |
| 2023-07-13 | 0.69 | $0.68 | 40200 |
| 2023-07-12 | 0.69 | $0.68 | 34400 |
| 2023-07-11 | 0.70 | $0.69 | 30400 |
| 2023-07-10 | 0.70 | $0.69 | 67000 |
| 2023-07-07 | 0.70 | $0.70 | 26100 |
| 2023-07-06 | 0.70 | $0.67 | 37000 |
| 2023-07-05 | 0.71 | $0.69 | 39500 |
| 2023-07-03 | 0.71 | $0.69 | 19600 |
| 2023-06-30 | 0.72 | $0.68 | 43600 |
| 2023-06-29 | 0.73 | $0.68 | 55400 |
| 2023-06-28 | 0.74 | $0.70 | 28500 |
| 2023-06-27 | 0.75 | $0.70 | 40300 |
| 2023-06-26 | 0.75 | $0.71 | 72500 |
| 2023-06-23 | 0.76 | $0.72 | 57800 |
| 2023-06-22 | 0.77 | $0.72 | 35100 |
| 2023-06-21 | 0.77 | $0.72 | 46800 |
| 2023-06-20 | 0.78 | $0.70 | 99100 |
| 2023-06-16 | 0.79 | $0.65 | 515600 |
| 2023-06-15 | 0.80 | $0.79 | 81500 |
| 2023-06-14 | 0.81 | $0.75 | 48000 |
| 2023-06-13 | 0.81 | $0.76 | 55300 |
| 2023-06-12 | 0.82 | $0.78 | 178700 |
| 2023-06-09 | 0.82 | $0.74 | 56200 |
| 2023-06-08 | 0.83 | $0.76 | 113300 |
| 2023-06-07 | 0.83 | $0.78 | 181200 |
| 2023-06-06 | 0.84 | $0.84 | 415700 |
| 2023-06-05 | 0.83 | $0.92 | 3.0M |
| 2023-06-02 | 0.82 | $1.03 | 470000 |
| 2023-06-01 | 0.80 | $0.90 | 157400 |
| 2023-05-31 | 0.79 | $0.85 | 153800 |
| 2023-05-30 | 0.78 | $0.85 | 143900 |
| 2023-05-26 | 0.78 | $0.73 | 54600 |
| 2023-05-25 | 0.78 | $0.75 | 21400 |
| 2023-05-24 | 0.79 | $0.73 | 28800 |
| 2023-05-23 | 0.79 | $0.76 | 122700 |
| 2023-05-22 | 0.80 | $0.76 | 87000 |
| 2023-05-19 | 0.80 | $0.84 | 92200 |
| 2023-05-18 | 0.80 | $0.83 | 100500 |
| 2023-05-17 | 0.80 | $0.78 | 18100 |
| 2023-05-16 | 0.81 | $0.79 | 9500 |
| 2023-05-15 | 0.82 | $0.79 | 50500 |
| 2023-05-12 | 0.83 | $0.78 | 26200 |
| 2023-05-11 | 0.84 | $0.82 | 21800 |
| 2023-05-10 | 0.85 | $0.81 | 11000 |
| 2023-05-09 | 0.86 | $0.79 | 36100 |
| 2023-05-08 | 0.88 | $0.80 | 32400 |
| 2023-05-05 | 0.89 | $0.78 | 42900 |
| 2023-05-04 | 0.91 | $0.78 | 30500 |
| 2023-05-03 | 0.93 | $0.79 | 39500 |
| 2023-05-02 | 0.95 | $0.77 | 64700 |
| 2023-05-01 | 0.97 | $0.79 | 57500 |
| 2023-04-28 | 0.99 | $0.79 | 85600 |
| 2023-04-27 | 1.02 | $0.80 | 185900 |
| 2023-04-26 | 1.04 | $0.87 | 92200 |
| 2023-04-25 | 1.05 | $0.87 | 330600 |
| 2023-04-24 | 1.07 | $0.98 | 210400 |
| 2023-04-21 | 1.08 | $1.04 | 316500 |
| 2023-04-20 | 1.08 | $1.14 | 524900 |
| 2023-04-19 | 1.06 | $1.17 | 782600 |
| 2023-04-18 | 1.05 | $1.29 | 1.2M |
| 2023-04-17 | 1.02 | $1.19 | 484100 |
| 2023-04-14 | 0.99 | $1.07 | 107400 |
| 2023-04-13 | 0.98 | $1.08 | 53900 |
| 2023-04-12 | 0.96 | $1.02 | 36600 |
| 2023-04-11 | 0.95 | $1.02 | 65100 |
| 2023-04-10 | 0.93 | $1.01 | 72900 |
| 2023-04-06 | 0.91 | $1.01 | 97600 |
| 2023-04-05 | 0.90 | $0.93 | 228800 |
| 2023-04-04 | 0.88 | $0.80 | 516600 |
| 2023-04-03 | 0.88 | $1.01 | 126000 |
| 2023-03-31 | 0.86 | $1.09 | 181900 |
| 2023-03-30 | 0.82 | $1.05 | 263600 |
| 2023-03-29 | 0.79 | $1.10 | 366300 |
| 2023-03-28 | 0.75 | $1.07 | 291100 |
| 2023-03-27 | 0.71 | $0.86 | 77500 |
| 2023-03-24 | 0.69 | $0.84 | 81100 |
| 2023-03-23 | 0.67 | $0.83 | 43700 |
| 2023-03-22 | 0.65 | $0.77 | 168400 |
| 2023-03-21 | 0.64 | $0.90 | 209700 |
| 2023-03-20 | 0.61 | $0.81 | 274900 |
| 2023-03-17 | 0.58 | $0.67 | 259400 |
| 2023-03-16 | 0.57 | $0.55 | 46200 |
| 2023-03-15 | 0.58 | $0.57 | 9100 |
| 2023-03-14 | 0.58 | $0.57 | 5700 |
| 2023-03-13 | 0.58 | $0.57 | 41400 |
| 2023-03-10 | 0.58 | $0.58 | 46600 |
| 2023-03-09 | 0.57 | $0.63 | 45800 |
| 2023-03-08 | 0.57 | $0.62 | 129500 |
| 2023-03-07 | 0.56 | $0.59 | 68100 |
| 2023-03-06 | 0.56 | $0.60 | 76800 |
| 2023-03-03 | 0.56 | $0.55 | 80800 |
| 2023-03-02 | 0.56 | $0.56 | 8000 |
| 2023-03-01 | 0.56 | $0.51 | 29200 |
| 2023-02-28 | 0.57 | $0.56 | 5800 |
| 2023-02-27 | 0.57 | $0.56 | 64700 |
| 2023-02-24 | 0.58 | $0.56 | 37700 |
| 2023-02-23 | 0.58 | $0.54 | 32000 |
| 2023-02-22 | 0.59 | $0.55 | 25500 |
| 2023-02-21 | 0.59 | $0.56 | 98800 |
| 2023-02-17 | 0.60 | $0.58 | 12100 |
| 2023-02-16 | 0.60 | $0.57 | 25600 |
| 2023-02-15 | 0.61 | $0.58 | 24500 |
| 2023-02-14 | 0.61 | $0.57 | 35100 |
| 2023-02-13 | 0.61 | $0.57 | 46500 |
| 2023-02-10 | 0.62 | $0.56 | 34600 |
| 2023-02-09 | 0.63 | $0.60 | 85300 |
| 2023-02-08 | 0.63 | $0.60 | 20100 |
| 2023-02-07 | 0.63 | $0.62 | 17300 |
| 2023-02-06 | 0.64 | $0.61 | 39100 |
| 2023-02-03 | 0.64 | $0.60 | 65800 |
| 2023-02-02 | 0.64 | $0.64 | 31900 |
| 2023-02-01 | 0.64 | $0.63 | 22000 |
| 2023-01-31 | 0.64 | $0.65 | 34100 |
| 2023-01-30 | 0.64 | $0.63 | 67400 |
| 2023-01-27 | 0.64 | $0.65 | 45300 |
| 2023-01-26 | 0.64 | $0.65 | 55700 |
| 2023-01-25 | 0.63 | $0.65 | 44100 |
| 2023-01-24 | 0.63 | $0.66 | 70200 |
| 2023-01-23 | 0.63 | $0.66 | 62700 |
| 2023-01-20 | 0.62 | $0.63 | 12600 |
| 2023-01-19 | 0.62 | $0.63 | 16800 |
| 2023-01-18 | 0.62 | $0.63 | 33100 |
| 2023-01-17 | 0.62 | $0.63 | 39900 |
| 2023-01-13 | 0.61 | $0.67 | 29500 |
| 2023-01-12 | 0.61 | $0.66 | 59900 |
| 2023-01-11 | 0.60 | $0.61 | 33400 |
| 2023-01-10 | 0.60 | $0.61 | 26400 |
| 2023-01-09 | 0.60 | $0.59 | 112500 |
| 2023-01-06 | 0.60 | $0.63 | 96000 |
| 2023-01-05 | 0.59 | $0.62 | 44000 |
| 2023-01-04 | 0.59 | $0.63 | 78300 |
| 2023-01-03 | 0.59 | $0.58 | 89100 |
| 2022-12-30 | 0.59 | $0.60 | 48900 |
| 2022-12-29 | 0.59 | $0.57 | 69000 |
| 2022-12-28 | 0.59 | $0.57 | 73500 |
| 2022-12-27 | 0.59 | $0.56 | 130400 |
| 2022-12-23 | 0.60 | $0.60 | 53100 |
| 2022-12-22 | 0.60 | $0.60 | 25800 |
| 2022-12-21 | 0.60 | $0.62 | 96300 |
| 2022-12-20 | 0.60 | $0.59 | 60300 |
| 2022-12-19 | 0.60 | $0.59 | 47100 |
| 2022-12-16 | 0.61 | $0.60 | 61000 |
| 2022-12-15 | 0.61 | $0.57 | 43800 |
| 2022-12-14 | 0.61 | $0.56 | 65800 |
| 2022-12-13 | 0.62 | $0.58 | 45100 |
| 2022-12-12 | 0.63 | $0.59 | 66700 |
| 2022-12-09 | 0.63 | $0.61 | 25300 |
| 2022-12-08 | 0.63 | $0.60 | 26000 |
| 2022-12-07 | 0.64 | $0.61 | 24000 |
| 2022-12-06 | 0.64 | $0.61 | 27200 |
| 2022-12-05 | 0.65 | $0.64 | 19000 |
| 2022-12-02 | 0.65 | $0.64 | 47900 |
| 2022-12-01 | 0.65 | $0.64 | 94300 |
| 2022-11-30 | 0.65 | $0.66 | 49000 |
| 2022-11-29 | 0.65 | $0.65 | 15000 |
| 2022-11-28 | 0.65 | $0.64 | 48000 |
| 2022-11-25 | 0.65 | $0.63 | 24900 |
| 2022-11-23 | 0.66 | $0.65 | 42000 |
| 2022-11-22 | 0.66 | $0.64 | 12900 |
| 2022-11-21 | 0.66 | $0.62 | 80600 |
| 2022-11-18 | 0.67 | $0.65 | 66300 |
| 2022-11-17 | 0.67 | $0.63 | 43800 |
| 2022-11-16 | 0.68 | $0.68 | 21400 |
| 2022-11-15 | 0.68 | $0.66 | 91300 |
| 2022-11-14 | 0.68 | $0.66 | 38400 |
| 2022-11-11 | 0.68 | $0.69 | 52400 |
| 2022-11-10 | 0.69 | $0.69 | 109600 |
| 2022-11-09 | 0.69 | $0.62 | 33400 |
| 2022-11-08 | 0.70 | $0.66 | 37300 |
| 2022-11-07 | 0.70 | $0.66 | 81700 |
| 2022-11-04 | 0.71 | $0.68 | 53800 |
| 2022-11-03 | 0.71 | $0.67 | 66600 |
| 2022-11-02 | 0.72 | $0.69 | 97700 |
| 2022-11-01 | 0.72 | $0.69 | 45100 |
| 2022-10-31 | 0.72 | $0.70 | 44200 |
| 2022-10-28 | 0.73 | $0.70 | 97400 |
| 2022-10-27 | 0.73 | $0.71 | 41400 |
| 2022-10-26 | 0.73 | $0.72 | 21100 |
| 2022-10-25 | 0.74 | $0.73 | 30700 |
| 2022-10-24 | 0.74 | $0.72 | 34300 |
| 2022-10-21 | 0.74 | $0.72 | 82600 |
| 2022-10-20 | 0.74 | $0.73 | 51500 |
| 2022-10-19 | 0.75 | $0.73 | 61400 |
| 2022-10-18 | 0.75 | $0.72 | 73300 |
| 2022-10-17 | 0.75 | $0.71 | 49400 |
| 2022-10-14 | 0.76 | $0.74 | 21300 |
| 2022-10-13 | 0.76 | $0.75 | 22300 |
| 2022-10-12 | 0.76 | $0.73 | 39200 |
| 2022-10-11 | 0.76 | $0.74 | 12700 |
| 2022-10-10 | 0.76 | $0.76 | 36900 |
| 2022-10-07 | 0.76 | $0.78 | 24000 |
| 2022-10-06 | 0.76 | $0.76 | 16500 |
| 2022-10-05 | 0.76 | $0.75 | 13800 |
| 2022-10-04 | 0.76 | $0.78 | 9900 |
| 2022-10-03 | 0.76 | $0.74 | 40200 |
| 2022-09-30 | 0.76 | $0.78 | 40300 |
| 2022-09-29 | 0.76 | $0.78 | 19600 |
| 2022-09-28 | 0.76 | $0.77 | 90400 |
| 2022-09-27 | 0.75 | $0.74 | 35400 |
| 2022-09-26 | 0.76 | $0.78 | 29500 |
| 2022-09-23 | 0.75 | $0.78 | 69500 |
| 2022-09-22 | 0.75 | $0.81 | 140500 |
| 2022-09-21 | 0.74 | $0.78 | 127200 |
| 2022-09-20 | 0.74 | $0.71 | 66500 |
| 2022-09-19 | 0.74 | $0.69 | 341600 |
| 2022-09-16 | 0.75 | $0.55 | 188600 |
| 2022-09-15 | 0.77 | $0.83 | 50700 |
| 2022-09-14 | 0.76 | $0.80 | 44900 |
| 2022-09-13 | 0.76 | $0.78 | 38900 |
| 2022-09-12 | 0.76 | $0.80 | 8100 |
| 2022-09-09 | 0.75 | $0.79 | 42300 |
| 2022-09-08 | 0.75 | $0.76 | 108800 |
| 2022-09-07 | 0.74 | $0.75 | 43400 |
| 2022-09-06 | 0.74 | $0.73 | 36200 |
| 2022-09-02 | 0.74 | $0.73 | 24500 |
| 2022-09-01 | 0.74 | $0.74 | 18500 |
| 2022-08-31 | 0.74 | $0.76 | 34100 |
| 2022-08-30 | 0.74 | $0.74 | 29200 |
| 2022-08-29 | 0.74 | $0.74 | 31900 |
| 2022-08-26 | 0.74 | $0.75 | 72900 |
| 2022-08-25 | 0.74 | $0.82 | 74500 |
| 2022-08-24 | 0.73 | $0.77 | 128900 |
| 2022-08-23 | 0.73 | $0.72 | 32100 |
| 2022-08-22 | 0.73 | $0.71 | 43000 |
| 2022-08-19 | 0.73 | $0.76 | 75200 |
| 2022-08-18 | 0.73 | $0.73 | 49500 |
| 2022-08-17 | 0.73 | $0.73 | 60000 |
| 2022-08-16 | 0.73 | $0.74 | 66600 |
| 2022-08-15 | 0.73 | $0.75 | 49200 |
| 2022-08-12 | 0.73 | $0.67 | 85300 |
| 2022-08-11 | 0.74 | $0.72 | 23300 |
| 2022-08-10 | 0.74 | $0.71 | 46900 |
| 2022-08-09 | 0.74 | $0.73 | 7600 |
| 2022-08-08 | 0.74 | $0.73 | 20600 |
| 2022-08-05 | 0.75 | $0.76 | 30800 |
| 2022-08-04 | 0.75 | $0.78 | 30000 |
| 2022-08-03 | 0.74 | $0.73 | 12000 |
| 2022-08-02 | 0.75 | $0.72 | 24400 |
| 2022-08-01 | 0.75 | $0.75 | 28300 |
| 2022-07-29 | 0.75 | $0.73 | 45100 |
| 2022-07-28 | 0.76 | $0.76 | 4900 |
| 2022-07-27 | 0.76 | $0.74 | 32900 |
| 2022-07-26 | 0.76 | $0.73 | 3200 |
| 2022-07-25 | 0.76 | $0.73 | 22400 |
| 2022-07-22 | 0.77 | $0.76 | 18200 |
| 2022-07-21 | 0.77 | $0.76 | 28900 |
| 2022-07-20 | 0.77 | $0.72 | 50300 |
| 2022-07-19 | 0.78 | $0.77 | 39100 |
| 2022-07-18 | 0.78 | $0.77 | 70800 |
| 2022-07-15 | 0.78 | $0.74 | 105300 |
| 2022-07-14 | 0.79 | $0.69 | 77900 |
| 2022-07-13 | 0.80 | $0.78 | 32600 |
| 2022-07-12 | 0.80 | $0.82 | 65900 |
| 2022-07-11 | 0.80 | $0.83 | 59300 |
| 2022-07-08 | 0.80 | $0.83 | 50900 |
| 2022-07-07 | 0.79 | $0.82 | 63500 |
| 2022-07-06 | 0.79 | $0.81 | 80200 |
| 2022-07-05 | 0.79 | $0.80 | 59300 |
| 2022-07-01 | 0.79 | $0.71 | 43900 |
| 2022-06-30 | 0.80 | $0.75 | 49000 |
| 2022-06-29 | 0.80 | $0.75 | 124900 |
| 2022-06-28 | 0.81 | $0.77 | 81100 |
| 2022-06-27 | 0.81 | $0.82 | 32400 |
| 2022-06-24 | 0.80 | $0.82 | 25400 |
| 2022-06-23 | 0.80 | $0.83 | 12400 |
| 2022-06-22 | 0.79 | $0.83 | 46100 |
| 2022-06-21 | 0.79 | $0.85 | 47200 |
| 2022-06-17 | 0.78 | $0.80 | 39600 |
| 2022-06-16 | 0.77 | $0.83 | 35400 |
| 2022-06-15 | 0.77 | $0.82 | 46800 |
| 2022-06-14 | 0.76 | $0.81 | 196800 |
| 2022-06-13 | 0.76 | $0.78 | 108200 |
| 2022-06-10 | 0.76 | $0.76 | 74800 |
| 2022-06-09 | 0.76 | $0.81 | 220400 |
| 2022-06-08 | 0.76 | $0.79 | 266600 |
| 2022-06-07 | 0.75 | $0.73 | 60600 |
| 2022-06-06 | 0.76 | $0.81 | 117100 |
| 2022-06-03 | 0.75 | $0.78 | 98300 |
| 2022-06-02 | 0.75 | $0.79 | 91800 |
| 2022-06-01 | 0.75 | $0.72 | 370700 |
| 2022-05-31 | 0.76 | $0.66 | 200600 |
| 2022-05-27 | 0.78 | $0.66 | 108400 |
| 2022-05-26 | 0.79 | $0.67 | 55100 |
| 2022-05-25 | 0.81 | $0.71 | 33700 |
| 2022-05-24 | 0.82 | $0.68 | 132500 |
| 2022-05-23 | 0.84 | $0.71 | 224200 |
| 2022-05-20 | 0.86 | $0.86 | 45300 |
| 2022-05-19 | 0.86 | $0.90 | 30600 |
| 2022-05-18 | 0.86 | $0.85 | 15400 |
| 2022-05-17 | 0.87 | $0.90 | 21400 |
| 2022-05-16 | 0.87 | $0.86 | 49100 |
| 2022-05-13 | 0.87 | $0.78 | 41100 |
| 2022-05-12 | 0.88 | $0.75 | 83000 |
| 2022-05-11 | 0.90 | $0.73 | 117300 |
| 2022-05-10 | 0.92 | $0.81 | 63800 |
| 2022-05-09 | 0.93 | $0.81 | 75600 |
| 2022-05-06 | 0.95 | $0.86 | 80100 |
| 2022-05-05 | 0.96 | $0.91 | 35400 |
| 2022-05-04 | 0.96 | $0.92 | 54700 |
| 2022-05-03 | 0.97 | $0.91 | 102400 |
| 2022-05-02 | 0.97 | $1.02 | 66900 |
| 2022-04-29 | 0.97 | $1.02 | 59600 |
| 2022-04-28 | 0.97 | $1.04 | 48000 |
| 2022-04-27 | 0.96 | $0.99 | 140000 |
| 2022-04-26 | 0.96 | $0.96 | 98500 |
| 2022-04-25 | 0.97 | $0.90 | 84900 |
| 2022-04-22 | 0.98 | $1.00 | 63400 |
| 2022-04-21 | 0.98 | $0.95 | 54800 |
| 2022-04-20 | 0.99 | $0.87 | 108800 |
| 2022-04-19 | 1.00 | $0.94 | 99900 |
| 2022-04-18 | 1.01 | $0.86 | 166200 |
| 2022-04-14 | 1.03 | $0.95 | 84900 |
| 2022-04-13 | 1.05 | $0.97 | 56700 |
| 2022-04-12 | 1.06 | $0.97 | 160100 |
| 2022-04-11 | 1.07 | $0.98 | 289600 |
| 2022-04-08 | 1.08 | $1.03 | 65600 |
| 2022-04-07 | 1.08 | $1.06 | 74200 |
| 2022-04-06 | 1.09 | $1.03 | 95900 |
| 2022-04-05 | 1.09 | $1.05 | 163800 |
| 2022-04-04 | 1.09 | $1.04 | 86200 |
| 2022-04-01 | 1.09 | $1.05 | 42500 |
| 2022-03-31 | 1.09 | $1.05 | 36000 |
| 2022-03-30 | 1.09 | $1.09 | 57200 |
| 2022-03-29 | 1.08 | $1.07 | 57100 |
| 2022-03-28 | 1.07 | $1.07 | 163500 |
| 2022-03-25 | 1.07 | $1.16 | 179300 |
| 2022-03-24 | 1.05 | $1.11 | 345200 |
| 2022-03-23 | 1.03 | $1.25 | 237800 |
| 2022-03-22 | 1.00 | $1.23 | 108300 |
| 2022-03-21 | 0.96 | $1.19 | 167600 |
| 2022-03-18 | 0.93 | $1.16 | 171000 |
| 2022-03-17 | 0.90 | $1.08 | 177500 |
| 2022-03-16 | 0.87 | $1.02 | 102600 |
| 2022-03-15 | 0.85 | $0.97 | 381100 |
| 2022-03-14 | 0.83 | $1.05 | 523100 |
| 2022-03-11 | 0.80 | $1.04 | 734100 |
| 2022-03-10 | 0.78 | $0.96 | 8.4M |
| 2022-03-09 | 0.75 | $0.73 | 75400 |
| 2022-03-08 | 0.75 | $0.79 | 67200 |
| 2022-03-07 | 0.75 | $0.82 | 85600 |
| 2022-03-04 | 0.74 | $0.92 | 433600 |
| 2022-03-03 | 0.72 | $0.87 | 153000 |
| 2022-03-02 | 0.71 | $0.82 | 126900 |
| 2022-03-01 | 0.70 | $0.77 | 294800 |
| 2022-02-28 | 0.70 | $0.65 | 87900 |
| 2022-02-25 | 0.71 | $0.67 | 79400 |
| 2022-02-24 | 0.71 | $0.62 | 41400 |
| 2022-02-23 | 0.73 | $0.66 | 97500 |
| 2022-02-22 | 0.74 | $0.66 | 145600 |
| 2022-02-18 | 0.75 | $0.67 | 97500 |
| 2022-02-17 | 0.76 | $0.72 | 32900 |
| 2022-02-16 | 0.76 | $0.71 | 65800 |
| 2022-02-15 | 0.77 | $0.70 | 36800 |
| 2022-02-14 | 0.78 | $0.69 | 115700 |
| 2022-02-11 | 0.79 | $0.74 | 132500 |
| 2022-02-10 | 0.80 | $0.79 | 68000 |
| 2022-02-09 | 0.80 | $0.75 | 176900 |
| 2022-02-08 | 0.81 | $0.78 | 74100 |
| 2022-02-07 | 0.82 | $0.76 | 57900 |
| 2022-02-04 | 0.83 | $0.77 | 88100 |
| 2022-02-03 | 0.83 | $0.80 | 56200 |
| 2022-02-02 | 0.84 | $0.83 | 56900 |
| 2022-02-01 | 0.85 | $0.82 | 42900 |
| 2022-01-31 | 0.85 | $0.83 | 50400 |
| 2022-01-28 | 0.86 | $0.80 | 88400 |
| 2022-01-27 | 0.87 | $0.85 | 142000 |
| 2022-01-26 | 0.88 | $0.79 | 97000 |
| 2022-01-25 | 0.89 | $0.85 | 63600 |
| 2022-01-24 | 0.90 | $0.82 | 496900 |
| 2022-01-21 | 0.91 | $0.80 | 239500 |
| 2022-01-20 | 0.92 | $0.90 | 90700 |
| 2022-01-19 | 0.92 | $0.86 | 76700 |
| 2022-01-18 | 0.93 | $0.88 | 163000 |
| 2022-01-14 | 0.94 | $0.83 | 118400 |
| 2022-01-13 | 0.95 | $0.83 | 103100 |
| 2022-01-12 | 0.97 | $0.89 | 56700 |
| 2022-01-11 | 0.97 | $0.88 | 123200 |
| 2022-01-10 | 0.98 | $0.94 | 390400 |
| 2022-01-07 | 0.99 | $0.99 | 52500 |
| 2022-01-06 | 0.99 | $1.02 | 154100 |
| 2022-01-05 | 0.99 | $1.03 | 117600 |
| 2022-01-04 | 1.00 | $1.04 | 81400 |
| 2022-01-03 | 1.00 | $1.09 | 162300 |
| 2021-12-31 | 0.99 | $0.96 | 290300 |
| 2021-12-30 | 1.00 | $0.96 | 165100 |
| 2021-12-29 | 1.01 | $0.95 | 132300 |
| 2021-12-28 | 1.02 | $0.89 | 118100 |
| 2021-12-27 | 1.04 | $0.92 | 199000 |
| 2021-12-23 | 1.06 | $0.96 | 104800 |
| 2021-12-22 | 1.08 | $0.95 | 144000 |
| 2021-12-21 | 1.09 | $0.95 | 161300 |
| 2021-12-20 | 1.12 | $0.97 | 180200 |
| 2021-12-17 | 1.14 | $0.94 | 495200 |
| 2021-12-16 | 1.16 | $1.05 | 173700 |
| 2021-12-15 | 1.18 | $1.10 | 194500 |
| 2021-12-14 | 1.19 | $1.00 | 298100 |
| 2021-12-13 | 1.22 | $1.14 | 225700 |
| 2021-12-10 | 1.23 | $1.19 | 80000 |
| 2021-12-09 | 1.24 | $1.22 | 33800 |
| 2021-12-08 | 1.25 | $1.25 | 60600 |
| 2021-12-07 | 1.26 | $1.22 | 113400 |
| 2021-12-06 | 1.27 | $1.13 | 120300 |
| 2021-12-03 | 1.29 | $1.06 | 214300 |
| 2021-12-02 | 1.32 | $1.16 | 59900 |
| 2021-12-01 | 1.34 | $1.20 | 82900 |
| 2021-11-30 | 1.36 | $1.26 | 123800 |
| 2021-11-29 | 1.37 | $1.25 | 47200 |
| 2021-11-26 | 1.39 | $1.32 | 42700 |
| 2021-11-24 | 1.41 | $1.31 | 21300 |
| 2021-11-23 | 1.42 | $1.26 | 99200 |
| 2021-11-22 | 1.45 | $1.35 | 100900 |
| 2021-11-19 | 1.46 | $1.39 | 94700 |
| 2021-11-18 | 1.47 | $1.44 | 214300 |
| 2021-11-17 | 1.48 | $1.39 | 93400 |
| 2021-11-16 | 1.49 | $1.38 | 131500 |
| 2021-11-15 | 1.51 | $1.42 | 154700 |
| 2021-11-12 | 1.52 | $1.39 | 120000 |
| 2021-11-11 | 1.54 | $1.38 | 168500 |
| 2021-11-10 | 1.55 | $1.42 | 77800 |
| 2021-11-09 | 1.57 | $1.45 | 163400 |
| 2021-11-08 | 1.58 | $1.50 | 103700 |
| 2021-11-05 | 1.58 | $1.54 | 99800 |
| 2021-11-04 | 1.59 | $1.61 | 214700 |
| 2021-11-03 | 1.58 | $1.60 | 77900 |
| 2021-11-02 | 1.57 | $1.61 | 72900 |
| 2021-11-01 | 1.57 | $1.63 | 59900 |
| 2021-10-29 | 1.56 | $1.56 | 71300 |
| 2021-10-28 | 1.55 | $1.62 | 109100 |
| 2021-10-27 | 1.54 | $1.65 | 61400 |
| 2021-10-26 | 1.52 | $1.62 | 161700 |
| 2021-10-25 | 1.51 | $1.65 | 111300 |
| 2021-10-22 | 1.49 | $1.51 | 147300 |
| 2021-10-21 | 1.49 | $1.50 | 79800 |
| 2021-10-20 | 1.49 | $1.66 | 320900 |
| 2021-10-19 | 1.47 | $1.47 | 79300 |
| 2021-10-18 | 1.48 | $1.53 | 75700 |
| 2021-10-15 | 1.47 | $1.51 | 89700 |
| 2021-10-14 | 1.47 | $1.55 | 59800 |
| 2021-10-13 | 1.47 | $1.53 | 120700 |
| 2021-10-12 | 1.47 | $1.46 | 60900 |
| 2021-10-11 | 1.47 | $1.45 | 44800 |
| 2021-10-08 | 1.48 | $1.40 | 62400 |
| 2021-10-07 | 1.50 | $1.40 | 58900 |
| 2021-10-06 | 1.52 | $1.42 | 67700 |
| 2021-10-05 | 1.53 | $1.41 | 137900 |
| 2021-10-04 | 1.56 | $1.41 | 88700 |
| 2021-10-01 | 1.58 | $1.43 | 75400 |
| 2021-09-30 | 1.61 | $1.46 | 87200 |
| 2021-09-29 | 1.63 | $1.45 | 115100 |
| 2021-09-28 | 1.66 | $1.47 | 295200 |
| 2021-09-27 | 1.69 | $1.57 | 210200 |
| 2021-09-24 | 1.70 | $1.51 | 252000 |
| 2021-09-23 | 1.72 | $1.59 | 126400 |
| 2021-09-22 | 1.74 | $1.60 | 175300 |
| 2021-09-21 | 1.75 | $1.62 | 119900 |
| 2021-09-20 | 1.76 | $1.62 | 180700 |
| 2021-09-17 | 1.78 | $1.70 | 148500 |
| 2021-09-16 | 1.78 | $1.67 | 106000 |
| 2021-09-15 | 1.78 | $1.72 | 916900 |
| 2021-09-14 | 1.78 | $1.66 | 145800 |
| 2021-09-13 | 1.79 | $1.71 | 324400 |
| 2021-09-10 | 1.79 | $1.90 | 136500 |
| 2021-09-09 | 1.78 | $1.96 | 417700 |
| 2021-09-08 | 1.75 | $1.93 | 228900 |
| 2021-09-07 | 1.74 | $1.99 | 584900 |
| 2021-09-03 | 1.71 | $2.08 | 1.8M |
| 2021-09-02 | 1.68 | $2.00 | 14.1M |
| 2021-09-01 | 1.65 | $1.65 | 76000 |
| 2021-08-31 | 1.66 | $1.66 | 308800 |
| 2021-08-30 | 1.67 | $1.58 | 248500 |
| 2021-08-27 | 1.69 | $1.64 | 114600 |
| 2021-08-26 | 1.71 | $1.62 | 122200 |
| 2021-08-25 | 1.73 | $1.60 | 144500 |
| 2021-08-24 | 1.75 | $1.57 | 438500 |
| 2021-08-23 | 1.78 | $1.52 | 275400 |
| 2021-08-20 | 1.82 | $1.53 | 163500 |
| 2021-08-19 | 1.86 | $1.61 | 161600 |
| 2021-08-18 | 1.89 | $1.62 | 539000 |
| 2021-08-17 | 1.92 | $1.74 | 1.8M |
| 2021-08-16 | 1.94 | $1.68 | 305100 |
| 2021-08-13 | 1.97 | $1.72 | 279800 |
| 2021-08-12 | 2.00 | $1.85 | 342800 |
| 2021-08-11 | 2.01 | $1.94 | 211300 |
| 2021-08-10 | 2.01 | $1.98 | 158200 |
| 2021-08-09 | 2.01 | $2.01 | 117600 |
| 2021-08-06 | 2.01 | $1.96 | 204400 |
| 2021-08-05 | 2.02 | $2.04 | 95000 |
| 2021-08-04 | 2.02 | $2.08 | 199600 |
| 2021-08-03 | 2.01 | $2.08 | 285700 |
| 2021-08-02 | 2.01 | $2.10 | 388900 |
| 2021-07-30 | 2.00 | $2.13 | 1.3M |
| 2021-07-29 | 1.99 | $2.05 | 215700 |
| 2021-07-28 | 2.00 | $2.01 | 373200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.02
2026-07-24
Close Price
$0.89
Vol: 328810
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.04
Maximum
2.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.02 | $0.89 | 328810 |
| 2026-07-23 | 1.06 | $1.02 | 490501 |
| 2026-07-22 | 1.07 | $0.95 | 418824 |
| 2026-07-21 | 1.10 | $1.00 | 341036 |
| 2026-07-20 | 1.13 | $1.01 | 215607 |
| 2026-07-17 | 1.16 | $1.07 | 140805 |
| 2026-07-16 | 1.19 | $1.10 | 225300 |
| 2026-07-15 | 1.21 | $1.11 | 483036 |
| 2026-07-14 | 1.23 | $1.24 | 546371 |
| 2026-07-13 | 1.23 | $1.33 | 384356 |
| 2026-07-10 | 1.21 | $1.23 | 244838 |
| 2026-07-09 | 1.21 | $1.26 | 262727 |
| 2026-07-08 | 1.20 | $1.25 | 53400 |
| 2026-07-07 | 1.19 | $1.26 | 139658 |
| 2026-07-06 | 1.18 | $1.17 | 292936 |
| 2026-07-02 | 1.18 | $1.31 | 161200 |
| 2026-07-01 | 1.16 | $1.23 | 146611 |
| 2026-06-30 | 1.15 | $1.28 | 131738 |
| 2026-06-29 | 1.13 | $1.23 | 183707 |
| 2026-06-26 | 1.12 | $1.18 | 216136 |
| 2026-06-25 | 1.11 | $1.13 | 182605 |
| 2026-06-24 | 1.12 | $1.12 | 73256 |
| 2026-06-23 | 1.13 | $1.16 | 59548 |
| 2026-06-22 | 1.13 | $1.15 | 146900 |
| 2026-06-18 | 1.14 | $1.16 | 290900 |
| 2026-06-17 | 1.14 | $1.08 | 267714 |
| 2026-06-16 | 1.17 | $1.10 | 112274 |
| 2026-06-15 | 1.19 | $1.11 | 279331 |
| 2026-06-12 | 1.21 | $1.10 | 423514 |
| 2026-06-11 | 1.25 | $1.13 | 349294 |
| 2026-06-10 | 1.28 | $1.16 | 132741 |
| 2026-06-09 | 1.31 | $1.22 | 132600 |
| 2026-06-08 | 1.33 | $1.22 | 118800 |
| 2026-06-05 | 1.36 | $1.24 | 84516 |
| 2026-06-04 | 1.38 | $1.27 | 196700 |
| 2026-06-03 | 1.41 | $1.18 | 646600 |
| 2026-06-02 | 1.46 | $1.36 | 167700 |
| 2026-06-01 | 1.47 | $1.40 | 114656 |
| 2026-05-29 | 1.48 | $1.41 | 228203 |
| 2026-05-28 | 1.50 | $1.46 | 251355 |
| 2026-05-27 | 1.50 | $1.47 | 260509 |
| 2026-05-26 | 1.50 | $1.51 | 192035 |
| 2026-05-22 | 1.49 | $1.48 | 576478 |
| 2026-05-21 | 1.48 | $1.46 | 1.1M |
| 2026-05-20 | 1.48 | $1.61 | 276627 |
| 2026-05-19 | 1.45 | $1.38 | 247033 |
| 2026-05-18 | 1.45 | $1.35 | 80035 |
| 2026-05-15 | 1.47 | $1.37 | 97366 |
| 2026-05-14 | 1.48 | $1.45 | 279700 |
| 2026-05-13 | 1.48 | $1.50 | 279834 |
| 2026-05-12 | 1.47 | $1.56 | 75213 |
| 2026-05-11 | 1.44 | $1.53 | 114000 |
| 2026-05-08 | 1.42 | $1.58 | 168944 |
| 2026-05-07 | 1.37 | $1.51 | 179300 |
| 2026-05-06 | 1.34 | $1.47 | 183533 |
| 2026-05-05 | 1.31 | $1.43 | 135039 |
| 2026-05-04 | 1.28 | $1.39 | 131700 |
| 2026-05-01 | 1.26 | $1.34 | 77427 |
| 2026-04-30 | 1.25 | $1.28 | 123100 |
| 2026-04-29 | 1.24 | $1.26 | 93800 |
| 2026-04-28 | 1.24 | $1.25 | 281000 |
| 2026-04-27 | 1.24 | $1.26 | 87700 |
| 2026-04-24 | 1.24 | $1.29 | 161663 |
| 2026-04-23 | 1.23 | $1.23 | 197300 |
| 2026-04-22 | 1.23 | $1.24 | 95136 |
| 2026-04-21 | 1.23 | $1.23 | 99638 |
| 2026-04-20 | 1.24 | $1.21 | 144108 |
| 2026-04-17 | 1.25 | $1.24 | 328000 |
| 2026-04-16 | 1.25 | $1.34 | 170100 |
| 2026-04-15 | 1.23 | $1.33 | 141205 |
| 2026-04-14 | 1.22 | $1.29 | 372200 |
| 2026-04-13 | 1.21 | $1.15 | 97146 |
| 2026-04-10 | 1.22 | $1.18 | 341051 |
| 2026-04-09 | 1.24 | $1.26 | 126227 |
| 2026-04-08 | 1.24 | $1.27 | 184900 |
| 2026-04-07 | 1.24 | $1.26 | 106575 |
| 2026-04-06 | 1.24 | $1.28 | 126032 |
| 2026-04-02 | 1.23 | $1.25 | 111134 |
| 2026-04-01 | 1.23 | $1.25 | 122200 |
| 2026-03-31 | 1.24 | $1.17 | 228283 |
| 2026-03-30 | 1.26 | $1.24 | 208267 |
| 2026-03-27 | 1.27 | $1.24 | 179858 |
| 2026-03-26 | 1.28 | $1.25 | 136100 |
| 2026-03-25 | 1.29 | $1.35 | 95800 |
| 2026-03-24 | 1.28 | $1.32 | 238500 |
| 2026-03-23 | 1.28 | $1.35 | 385500 |
| 2026-03-20 | 1.27 | $1.21 | 101400 |
| 2026-03-19 | 1.29 | $1.26 | 46800 |
| 2026-03-18 | 1.30 | $1.26 | 81400 |
| 2026-03-17 | 1.31 | $1.30 | 211108 |
| 2026-03-16 | 1.32 | $1.34 | 210906 |
| 2026-03-13 | 1.32 | $1.22 | 131300 |
| 2026-03-12 | 1.35 | $1.26 | 113560 |
| 2026-03-11 | 1.37 | $1.31 | 142637 |
| 2026-03-10 | 1.39 | $1.37 | 41300 |
| 2026-03-09 | 1.39 | $1.38 | 80138 |
| 2026-03-06 | 1.40 | $1.39 | 118919 |
| 2026-03-05 | 1.40 | $1.44 | 80844 |
| 2026-03-04 | 1.40 | $1.43 | 113849 |
| 2026-03-03 | 1.39 | $1.46 | 123231 |
| 2026-03-02 | 1.38 | $1.49 | 128413 |
| 2026-02-27 | 1.36 | $1.45 | 90100 |
| 2026-02-26 | 1.35 | $1.46 | 65200 |
| 2026-02-25 | 1.33 | $1.40 | 224100 |
| 2026-02-24 | 1.33 | $1.34 | 76928 |
| 2026-02-23 | 1.33 | $1.25 | 140737 |
| 2026-02-20 | 1.36 | $1.28 | 92526 |
| 2026-02-19 | 1.38 | $1.40 | 65242 |
| 2026-02-18 | 1.38 | $1.40 | 76338 |
| 2026-02-17 | 1.38 | $1.39 | 62000 |
| 2026-02-13 | 1.39 | $1.39 | 56225 |
| 2026-02-12 | 1.40 | $1.33 | 65129 |
| 2026-02-11 | 1.42 | $1.39 | 220240 |
| 2026-02-10 | 1.43 | $1.41 | 97830 |
| 2026-02-09 | 1.44 | $1.48 | 169690 |
| 2026-02-06 | 1.44 | $1.36 | 230079 |
| 2026-02-05 | 1.46 | $1.27 | 204239 |
| 2026-02-04 | 1.51 | $1.38 | 321953 |
| 2026-02-03 | 1.54 | $1.46 | 208570 |
| 2026-02-02 | 1.56 | $1.44 | 123533 |
| 2026-01-30 | 1.59 | $1.51 | 282161 |
| 2026-01-29 | 1.60 | $1.60 | 110917 |
| 2026-01-28 | 1.60 | $1.61 | 222950 |
| 2026-01-27 | 1.60 | $1.70 | 235931 |
| 2026-01-26 | 1.57 | $1.68 | 450491 |
| 2026-01-23 | 1.55 | $1.63 | 215284 |
| 2026-01-22 | 1.53 | $1.66 | 266341 |
| 2026-01-21 | 1.51 | $1.71 | 375515 |
| 2026-01-20 | 1.47 | $1.58 | 806800 |
| 2026-01-16 | 1.45 | $1.68 | 1.5M |
| 2026-01-15 | 1.41 | $1.45 | 262827 |
| 2026-01-14 | 1.42 | $1.47 | 354423 |
| 2026-01-13 | 1.41 | $1.35 | 143944 |
| 2026-01-12 | 1.44 | $1.37 | 285738 |
| 2026-01-09 | 1.46 | $1.43 | 288417 |
| 2026-01-08 | 1.48 | $1.48 | 159428 |
| 2026-01-07 | 1.48 | $1.50 | 216507 |
| 2026-01-06 | 1.49 | $1.48 | 179406 |
| 2026-01-05 | 1.50 | $1.53 | 163900 |
| 2026-01-02 | 1.50 | $1.60 | 151256 |
| 2025-12-31 | 1.49 | $1.49 | 231200 |
| 2025-12-30 | 1.50 | $1.54 | 118246 |
| 2025-12-29 | 1.50 | $1.55 | 189537 |
| 2025-12-26 | 1.50 | $1.48 | 101564 |
| 2025-12-24 | 1.52 | $1.53 | 211611 |
| 2025-12-23 | 1.53 | $1.46 | 190346 |
| 2025-12-22 | 1.55 | $1.54 | 209646 |
| 2025-12-19 | 1.57 | $1.52 | 480808 |
| 2025-12-18 | 1.59 | $1.44 | 224100 |
| 2025-12-17 | 1.63 | $1.46 | 385500 |
| 2025-12-16 | 1.67 | $1.55 | 264702 |
| 2025-12-15 | 1.70 | $1.59 | 2.3M |
| 2025-12-12 | 1.73 | $1.78 | 1.2M |
| 2025-12-11 | 1.72 | $1.72 | 145800 |
| 2025-12-10 | 1.72 | $1.80 | 163034 |
| 2025-12-09 | 1.71 | $1.73 | 341915 |
| 2025-12-08 | 1.71 | $1.67 | 220532 |
| 2025-12-05 | 1.73 | $1.74 | 158100 |
| 2025-12-04 | 1.73 | $1.77 | 209219 |
| 2025-12-03 | 1.73 | $1.69 | 395900 |
| 2025-12-02 | 1.74 | $1.79 | 686489 |
| 2025-12-01 | 1.73 | $1.79 | 348800 |
| 2025-11-28 | 1.73 | $1.80 | 80000 |
| 2025-11-26 | 1.72 | $1.79 | 213400 |
| 2025-11-25 | 1.71 | $1.82 | 877637 |
| 2025-11-24 | 1.69 | $1.73 | 123489 |
| 2025-11-21 | 1.69 | $1.74 | 328634 |
| 2025-11-20 | 1.69 | $1.62 | 144217 |
| 2025-11-19 | 1.71 | $1.69 | 102139 |
| 2025-11-18 | 1.73 | $1.77 | 85858 |
| 2025-11-17 | 1.73 | $1.69 | 98300 |
| 2025-11-14 | 1.74 | $1.72 | 157147 |
| 2025-11-13 | 1.76 | $1.65 | 262823 |
| 2025-11-12 | 1.79 | $1.78 | 79532 |
| 2025-11-11 | 1.80 | $1.74 | 86921 |
| 2025-11-10 | 1.82 | $1.75 | 95900 |
| 2025-11-07 | 1.84 | $1.75 | 336002 |
| 2025-11-06 | 1.86 | $1.80 | 148500 |
| 2025-11-05 | 1.88 | $1.84 | 161215 |
| 2025-11-04 | 1.89 | $1.80 | 116200 |
| 2025-11-03 | 1.92 | $1.86 | 112230 |
| 2025-10-31 | 1.93 | $1.92 | 241059 |
| 2025-10-30 | 1.94 | $1.84 | 314149 |
| 2025-10-29 | 1.96 | $1.89 | 243900 |
| 2025-10-28 | 1.97 | $1.95 | 451100 |
| 2025-10-27 | 1.98 | $1.89 | 376051 |
| 2025-10-24 | 2.00 | $1.94 | 88826 |
| 2025-10-23 | 2.01 | $1.90 | 163543 |
| 2025-10-22 | 2.03 | $1.93 | 574900 |
| 2025-10-21 | 2.05 | $1.89 | 144093 |
| 2025-10-20 | 2.08 | $1.96 | 143865 |
| 2025-10-17 | 2.09 | $1.95 | 382029 |
| 2025-10-16 | 2.12 | $2.02 | 330911 |
| 2025-10-15 | 2.13 | $2.11 | 191230 |
| 2025-10-14 | 2.12 | $2.14 | 187777 |
| 2025-10-13 | 2.11 | $2.13 | 562100 |
| 2025-10-10 | 2.09 | $2.04 | 612210 |
| 2025-10-09 | 2.09 | $2.13 | 269500 |
| 2025-10-08 | 2.08 | $2.29 | 718128 |
| 2025-10-07 | 2.02 | $2.17 | 496400 |
| 2025-10-06 | 1.98 | $1.97 | 380842 |
| 2025-10-03 | 1.98 | $1.97 | 270507 |
| 2025-10-02 | 1.98 | $2.00 | 360499 |
| 2025-10-01 | 1.96 | $1.95 | 314600 |
| 2025-09-30 | 1.96 | $2.16 | 276619 |
| 2025-09-29 | 1.91 | $2.13 | 305000 |
| 2025-09-26 | 1.86 | $2.06 | 308332 |
| 2025-09-25 | 1.82 | $2.07 | 1.6M |
| 2025-09-24 | 1.77 | $1.97 | 589800 |
| 2025-09-23 | 1.73 | $1.76 | 216210 |
| 2025-09-22 | 1.73 | $1.82 | 269547 |
| 2025-09-19 | 1.72 | $1.82 | 282507 |
| 2025-09-18 | 1.70 | $1.78 | 466186 |
| 2025-09-17 | 1.69 | $1.66 | 350376 |
| 2025-09-16 | 1.71 | $1.67 | 331900 |
| 2025-09-15 | 1.72 | $1.70 | 845592 |
| 2025-09-12 | 1.74 | $1.69 | 655633 |
| 2025-09-11 | 1.76 | $1.79 | 425411 |
| 2025-09-10 | 1.76 | $1.74 | 277933 |
| 2025-09-09 | 1.77 | $1.85 | 545623 |
| 2025-09-08 | 1.76 | $1.62 | 260413 |
| 2025-09-05 | 1.79 | $1.66 | 393700 |
| 2025-09-04 | 1.83 | $1.58 | 438800 |
| 2025-09-03 | 1.89 | $1.75 | 288399 |
| 2025-09-02 | 1.92 | $1.82 | 104407 |
| 2025-08-29 | 1.94 | $1.81 | 167943 |
| 2025-08-28 | 1.97 | $1.83 | 92740 |
| 2025-08-27 | 2.00 | $1.85 | 167400 |
| 2025-08-26 | 2.03 | $1.90 | 201542 |
| 2025-08-25 | 2.05 | $1.96 | 264936 |
| 2025-08-22 | 2.06 | $2.06 | 338300 |
| 2025-08-21 | 2.06 | $1.93 | 230400 |
| 2025-08-20 | 2.08 | $1.81 | 220007 |
| 2025-08-19 | 2.13 | $1.75 | 471930 |
| 2025-08-18 | 2.20 | $1.89 | 768967 |
| 2025-08-15 | 2.24 | $1.97 | 361765 |
| 2025-08-14 | 2.28 | $2.00 | 348437 |
| 2025-08-13 | 2.32 | $2.13 | 614934 |
| 2025-08-12 | 2.34 | $2.23 | 527610 |
| 2025-08-11 | 2.33 | $2.46 | 1.2M |
| 2025-08-08 | 2.27 | $2.20 | 227410 |
| 2025-08-07 | 2.26 | $2.09 | 395327 |
| 2025-08-06 | 2.27 | $2.33 | 346735 |
| 2025-08-05 | 2.23 | $2.29 | 371060 |
| 2025-08-04 | 2.19 | $2.45 | 350939 |
| 2025-08-01 | 2.10 | $2.38 | 864600 |
| 2025-07-31 | 2.02 | $2.50 | 1.1M |
| 2025-07-30 | 1.90 | $2.37 | 1.4M |
| 2025-07-29 | 1.78 | $1.96 | 200617 |
| 2025-07-28 | 1.73 | $1.95 | 430416 |
| 2025-07-25 | 1.68 | $1.86 | 370729 |
| 2025-07-24 | 1.63 | $1.74 | 310341 |
| 2025-07-23 | 1.60 | $1.78 | 1.1M |
| 2025-07-22 | 1.56 | $1.62 | 198422 |
| 2025-07-21 | 1.54 | $1.62 | 309220 |
| 2025-07-18 | 1.53 | $1.55 | 175022 |
| 2025-07-17 | 1.52 | $1.51 | 106500 |
| 2025-07-16 | 1.52 | $1.50 | 106041 |
| 2025-07-15 | 1.53 | $1.47 | 106600 |
| 2025-07-14 | 1.54 | $1.48 | 107078 |
| 2025-07-11 | 1.55 | $1.48 | 156600 |
| 2025-07-10 | 1.56 | $1.47 | 142000 |
| 2025-07-09 | 1.58 | $1.51 | 80600 |
| 2025-07-08 | 1.59 | $1.49 | 211346 |
| 2025-07-07 | 1.60 | $1.53 | 60802 |
| 2025-07-03 | 1.61 | $1.51 | 179800 |
| 2025-07-02 | 1.63 | $1.57 | 118274 |
| 2025-07-01 | 1.63 | $1.55 | 93400 |
| 2025-06-30 | 1.64 | $1.58 | 377517 |
| 2025-06-27 | 1.65 | $1.60 | 484200 |
| 2025-06-26 | 1.65 | $1.78 | 262032 |
| 2025-06-25 | 1.61 | $1.75 | 449000 |
| 2025-06-24 | 1.57 | $1.58 | 154800 |
| 2025-06-23 | 1.56 | $1.55 | 162938 |
| 2025-06-20 | 1.55 | $1.56 | 234341 |
| 2025-06-18 | 1.54 | $1.60 | 176100 |
| 2025-06-17 | 1.52 | $1.65 | 177215 |
| 2025-06-16 | 1.49 | $1.56 | 222620 |
| 2025-06-13 | 1.47 | $1.55 | 1.1M |
| 2025-06-12 | 1.45 | $1.42 | 141400 |
| 2025-06-11 | 1.45 | $1.46 | 222583 |
| 2025-06-10 | 1.44 | $1.37 | 149739 |
| 2025-06-09 | 1.45 | $1.42 | 219832 |
| 2025-06-06 | 1.46 | $1.43 | 189100 |
| 2025-06-05 | 1.46 | $1.41 | 157799 |
| 2025-06-04 | 1.46 | $1.43 | 209900 |
| 2025-06-03 | 1.46 | $1.42 | 235734 |
| 2025-06-02 | 1.47 | $1.44 | 140213 |
| 2025-05-30 | 1.47 | $1.36 | 184389 |
| 2025-05-29 | 1.48 | $1.38 | 103500 |
| 2025-05-28 | 1.49 | $1.39 | 310122 |
| 2025-05-27 | 1.51 | $1.43 | 426728 |
| 2025-05-23 | 1.51 | $1.58 | 874200 |
| 2025-05-22 | 1.49 | $1.37 | 220600 |
| 2025-05-21 | 1.50 | $1.42 | 309417 |
| 2025-05-20 | 1.51 | $1.50 | 169633 |
| 2025-05-19 | 1.50 | $1.48 | 267841 |
| 2025-05-16 | 1.49 | $1.36 | 157013 |
| 2025-05-15 | 1.50 | $1.39 | 249297 |
| 2025-05-14 | 1.51 | $1.45 | 380730 |
| 2025-05-13 | 1.50 | $1.62 | 678378 |
| 2025-05-12 | 1.46 | $1.50 | 450100 |
| 2025-05-09 | 1.44 | $1.57 | 1.4M |
| 2025-05-08 | 1.40 | $1.51 | 212318 |
| 2025-05-07 | 1.36 | $1.57 | 1.0M |
| 2025-05-06 | 1.31 | $1.50 | 1.8M |
| 2025-05-05 | 1.26 | $1.22 | 112032 |
| 2025-05-02 | 1.26 | $1.28 | 156072 |
| 2025-05-01 | 1.24 | $1.29 | 175815 |
| 2025-04-30 | 1.23 | $1.36 | 297925 |
| 2025-04-29 | 1.19 | $1.24 | 134743 |
| 2025-04-28 | 1.17 | $1.31 | 278579 |
| 2025-04-25 | 1.14 | $1.36 | 355547 |
| 2025-04-24 | 1.09 | $1.44 | 709253 |
| 2025-04-23 | 1.02 | $1.31 | 578730 |
| 2025-04-22 | 0.96 | $1.16 | 305314 |
| 2025-04-21 | 0.92 | $1.13 | 309400 |
| 2025-04-17 | 0.88 | $1.07 | 368300 |
| 2025-04-16 | 0.85 | $0.89 | 607428 |
| 2025-04-15 | 0.86 | $0.81 | 52248 |
| 2025-04-14 | 0.88 | $0.80 | 178744 |
| 2025-04-11 | 0.91 | $0.79 | 286825 |
| 2025-04-10 | 0.95 | $0.78 | 172700 |
| 2025-04-09 | 1.00 | $0.86 | 436026 |
| 2025-04-08 | 1.04 | $0.80 | 372268 |
| 2025-04-07 | 1.09 | $0.90 | 230724 |
| 2025-04-04 | 1.14 | $0.94 | 427659 |
| 2025-04-03 | 1.18 | $1.02 | 293200 |
| 2025-04-02 | 1.21 | $1.11 | 278231 |
| 2025-04-01 | 1.23 | $1.06 | 283115 |
| 2025-03-31 | 1.26 | $1.08 | 288600 |
| 2025-03-28 | 1.30 | $1.12 | 113411 |
| 2025-03-27 | 1.33 | $1.14 | 127558 |
| 2025-03-26 | 1.36 | $1.18 | 319500 |
| 2025-03-25 | 1.39 | $1.23 | 594300 |
| 2025-03-24 | 1.40 | $1.08 | 726830 |
| 2025-03-21 | 1.46 | $1.11 | 1.1M |
| 2025-03-20 | 1.51 | $1.29 | 538841 |
| 2025-03-19 | 1.54 | $1.39 | 552241 |
| 2025-03-18 | 1.55 | $1.52 | 234435 |
| 2025-03-17 | 1.53 | $1.55 | 770300 |
| 2025-03-14 | 1.49 | $1.57 | 377219 |
| 2025-03-13 | 1.45 | $1.48 | 654029 |
| 2025-03-12 | 1.42 | $1.43 | 434234 |
| 2025-03-11 | 1.39 | $1.37 | 837434 |
| 2025-03-10 | 1.37 | $1.55 | 1.9M |
| 2025-03-07 | 1.31 | $1.69 | 2.4M |
| 2025-03-06 | 1.21 | $1.50 | 4.5M |
| 2025-03-05 | 1.13 | $1.36 | 1.8M |
| 2025-03-04 | 1.06 | $1.15 | 1.7M |
| 2025-03-03 | 1.03 | $1.13 | 807400 |
| 2025-02-28 | 1.00 | $1.29 | 2.5M |
| 2025-02-27 | 0.93 | $1.13 | 1.6M |
| 2025-02-26 | 0.88 | $0.98 | 935611 |
| 2025-02-25 | 0.85 | $0.96 | 4.8M |
| 2025-02-24 | 0.82 | $0.91 | 347723 |
| 2025-02-21 | 0.80 | $0.82 | 497445 |
| 2025-02-20 | 0.79 | $0.90 | 288625 |
| 2025-02-19 | 0.77 | $0.92 | 686129 |
| 2025-02-18 | 0.73 | $0.88 | 983608 |
| 2025-02-14 | 0.70 | $0.79 | 349220 |
| 2025-02-13 | 0.69 | $0.74 | 334400 |
| 2025-02-12 | 0.68 | $0.75 | 286336 |
| 2025-02-11 | 0.67 | $0.71 | 280411 |
| 2025-02-10 | 0.67 | $0.69 | 179123 |
| 2025-02-07 | 0.67 | $0.68 | 243345 |
| 2025-02-06 | 0.67 | $0.64 | 310219 |
| 2025-02-05 | 0.68 | $0.66 | 214973 |
| 2025-02-04 | 0.69 | $0.68 | 260825 |
| 2025-02-03 | 0.70 | $0.68 | 128835 |
| 2025-01-31 | 0.71 | $0.69 | 180844 |
| 2025-01-30 | 0.72 | $0.69 | 398830 |
| 2025-01-29 | 0.73 | $0.69 | 226400 |
| 2025-01-28 | 0.74 | $0.71 | 447000 |
| 2025-01-27 | 0.75 | $0.74 | 382924 |
| 2025-01-24 | 0.76 | $0.79 | 1.3M |
| 2025-01-23 | 0.75 | $0.89 | 11.5M |
| 2025-01-22 | 0.73 | $0.80 | 5.2M |
| 2025-01-21 | 0.72 | $0.73 | 167800 |
| 2025-01-17 | 0.72 | $0.74 | 100848 |
| 2025-01-16 | 0.73 | $0.76 | 119700 |
| 2025-01-15 | 0.72 | $0.79 | 417300 |
| 2025-01-14 | 0.72 | $0.73 | 134546 |
| 2025-01-13 | 0.72 | $0.75 | 396289 |
| 2025-01-10 | 0.72 | $0.84 | 2.3M |
| 2025-01-08 | 0.70 | $0.74 | 116300 |
| 2025-01-07 | 0.71 | $0.70 | 138206 |
| 2025-01-06 | 0.72 | $0.74 | 113219 |
| 2025-01-03 | 0.72 | $0.73 | 198514 |
| 2025-01-02 | 0.73 | $0.68 | 144140 |
| 2024-12-31 | 0.74 | $0.70 | 319837 |
| 2024-12-30 | 0.76 | $0.75 | 379331 |
| 2024-12-27 | 0.77 | $0.67 | 795600 |
| 2024-12-26 | 0.80 | $0.70 | 301895 |
| 2024-12-24 | 0.83 | $0.69 | 149443 |
| 2024-12-23 | 0.87 | $0.68 | 757146 |
| 2024-12-20 | 0.91 | $0.78 | 568231 |
| 2024-12-19 | 0.95 | $0.83 | 821703 |
| 2024-12-18 | 0.97 | $0.99 | 568111 |
| 2024-12-17 | 0.97 | $0.99 | 924728 |
| 2024-12-16 | 0.96 | $0.93 | 379705 |
| 2024-12-13 | 0.97 | $0.94 | 67138 |
| 2024-12-12 | 0.97 | $0.94 | 218205 |
| 2024-12-11 | 0.98 | $0.95 | 212429 |
| 2024-12-10 | 0.98 | $0.98 | 188400 |
| 2024-12-09 | 0.98 | $1.01 | 406608 |
| 2024-12-06 | 0.98 | $1.01 | 268700 |
| 2024-12-05 | 0.97 | $1.02 | 374831 |
| 2024-12-04 | 0.96 | $1.02 | 1.4M |
| 2024-12-03 | 0.94 | $0.91 | 61690 |
| 2024-12-02 | 0.95 | $0.95 | 91906 |
| 2024-11-29 | 0.95 | $0.95 | 28837 |
| 2024-11-27 | 0.95 | $0.92 | 91533 |
| 2024-11-26 | 0.96 | $0.95 | 52395 |
| 2024-11-25 | 0.96 | $0.96 | 141616 |
| 2024-11-22 | 0.96 | $0.95 | 101519 |
| 2024-11-21 | 0.96 | $0.97 | 108600 |
| 2024-11-20 | 0.96 | $1.00 | 90800 |
| 2024-11-19 | 0.95 | $0.98 | 167900 |
| 2024-11-18 | 0.94 | $1.03 | 1.2M |
| 2024-11-15 | 0.92 | $0.89 | 104460 |
| 2024-11-14 | 0.93 | $0.92 | 117825 |
| 2024-11-13 | 0.93 | $0.91 | 371192 |
| 2024-11-12 | 0.94 | $0.94 | 353432 |
| 2024-11-11 | 0.94 | $0.95 | 515978 |
| 2024-11-08 | 0.94 | $0.93 | 82119 |
| 2024-11-07 | 0.94 | $0.91 | 229100 |
| 2024-11-06 | 0.95 | $0.90 | 195624 |
| 2024-11-05 | 0.96 | $0.90 | 155244 |
| 2024-11-04 | 0.97 | $0.91 | 223700 |
| 2024-11-01 | 0.99 | $0.94 | 264233 |
| 2024-10-31 | 1.00 | $0.98 | 580900 |
| 2024-10-30 | 1.00 | $1.18 | 3.1M |
| 2024-10-29 | 0.96 | $1.02 | 202307 |
| 2024-10-28 | 0.95 | $0.99 | 92725 |
| 2024-10-25 | 0.94 | $0.99 | 275717 |
| 2024-10-24 | 0.93 | $1.09 | 364800 |
| 2024-10-23 | 0.90 | $0.97 | 230100 |
| 2024-10-22 | 0.88 | $0.87 | 104300 |
| 2024-10-21 | 0.89 | $0.86 | 181931 |
| 2024-10-18 | 0.90 | $0.88 | 127048 |
| 2024-10-17 | 0.91 | $0.90 | 146642 |
| 2024-10-16 | 0.92 | $0.88 | 128000 |
| 2024-10-15 | 0.93 | $0.92 | 82300 |
| 2024-10-14 | 0.93 | $0.93 | 25756 |
| 2024-10-11 | 0.94 | $0.94 | 112309 |
| 2024-10-10 | 0.94 | $0.92 | 46303 |
| 2024-10-09 | 0.94 | $0.95 | 44541 |
| 2024-10-08 | 0.95 | $0.94 | 94131 |
| 2024-10-07 | 0.95 | $0.92 | 251348 |
| 2024-10-04 | 0.96 | $1.00 | 100135 |
| 2024-10-03 | 0.95 | $0.98 | 204837 |
| 2024-10-02 | 0.95 | $0.94 | 130447 |
| 2024-10-01 | 0.95 | $0.93 | 134800 |
| 2024-09-30 | 0.96 | $0.96 | 118803 |
| 2024-09-27 | 0.97 | $1.01 | 139200 |
| 2024-09-26 | 0.96 | $1.04 | 217040 |
| 2024-09-25 | 0.95 | $0.94 | 74943 |
| 2024-09-24 | 0.95 | $0.92 | 619442 |
| 2024-09-23 | 0.96 | $1.02 | 99308 |
| 2024-09-20 | 0.95 | $1.02 | 253800 |
| 2024-09-19 | 0.95 | $1.11 | 308448 |
| 2024-09-18 | 0.92 | $1.07 | 507500 |
| 2024-09-17 | 0.89 | $0.85 | 236416 |
| 2024-09-16 | 0.91 | $0.85 | 119661 |
| 2024-09-13 | 0.93 | $0.92 | 39600 |
| 2024-09-12 | 0.94 | $0.93 | 25618 |
| 2024-09-11 | 0.95 | $0.88 | 59700 |
| 2024-09-10 | 0.97 | $0.88 | 112030 |
| 2024-09-09 | 0.99 | $0.87 | 72747 |
| 2024-09-06 | 1.03 | $0.82 | 231900 |
| 2024-09-05 | 1.07 | $0.86 | 184814 |
| 2024-09-04 | 1.12 | $0.92 | 75200 |
| 2024-09-03 | 1.16 | $0.94 | 148200 |
| 2024-08-30 | 1.20 | $1.00 | 688711 |
| 2024-08-29 | 1.24 | $1.08 | 148602 |
| 2024-08-28 | 1.27 | $1.19 | 63642 |
| 2024-08-27 | 1.28 | $1.24 | 54100 |
| 2024-08-26 | 1.27 | $1.23 | 22500 |
| 2024-08-23 | 1.27 | $1.22 | 162000 |
| 2024-08-22 | 1.27 | $1.25 | 599525 |
| 2024-08-21 | 1.27 | $1.26 | 249962 |
| 2024-08-20 | 1.26 | $1.21 | 377295 |
| 2024-08-19 | 1.25 | $1.14 | 171900 |
| 2024-08-16 | 1.26 | $1.21 | 89900 |
| 2024-08-15 | 1.26 | $1.18 | 220900 |
| 2024-08-14 | 1.27 | $1.09 | 558100 |
| 2024-08-13 | 1.29 | $1.36 | 680800 |
| 2024-08-12 | 1.25 | $1.45 | 1.4M |
| 2024-08-09 | 1.20 | $1.35 | 408900 |
| 2024-08-08 | 1.15 | $1.31 | 623012 |
| 2024-08-07 | 1.11 | $1.40 | 1.3M |
| 2024-08-06 | 1.03 | $1.09 | 418800 |
| 2024-08-05 | 1.01 | $1.02 | 180500 |
| 2024-08-02 | 1.01 | $1.01 | 245613 |
| 2024-08-01 | 1.00 | $1.04 | 74964 |
| 2024-07-31 | 0.98 | $1.07 | 216614 |
| 2024-07-30 | 0.96 | $1.02 | 167600 |
| 2024-07-29 | 0.94 | $1.01 | 90705 |
| 2024-07-26 | 0.92 | $0.99 | 170246 |
| 2024-07-25 | 0.90 | $0.99 | 190910 |
| 2024-07-24 | 0.88 | $1.00 | 1.1M |
| 2024-07-23 | 0.86 | $0.90 | 154682 |
| 2024-07-22 | 0.85 | $0.90 | 263325 |
| 2024-07-19 | 0.83 | $0.85 | 153659 |
| 2024-07-18 | 0.83 | $0.85 | 178823 |
| 2024-07-17 | 0.83 | $0.81 | 38572 |
| 2024-07-16 | 0.83 | $0.81 | 31777 |
| 2024-07-15 | 0.84 | $0.81 | 67225 |
| 2024-07-12 | 0.84 | $0.81 | 124821 |
| 2024-07-11 | 0.85 | $0.82 | 69806 |
| 2024-07-10 | 0.86 | $0.84 | 70198 |
| 2024-07-09 | 0.86 | $0.81 | 118639 |
| 2024-07-08 | 0.87 | $0.82 | 145772 |
| 2024-07-05 | 0.88 | $0.83 | 181745 |
| 2024-07-03 | 0.89 | $0.83 | 110067 |
| 2024-07-02 | 0.90 | $0.86 | 180500 |
| 2024-07-01 | 0.91 | $0.89 | 50185 |
| 2024-06-28 | 0.91 | $0.92 | 385403 |
| 2024-06-27 | 0.90 | $0.88 | 225603 |
| 2024-06-26 | 0.90 | $0.93 | 224189 |
| 2024-06-25 | 0.89 | $0.97 | 415791 |
| 2024-06-24 | 0.87 | $0.95 | 424852 |
| 2024-06-21 | 0.85 | $0.80 | 133450 |
| 2024-06-20 | 0.86 | $0.79 | 162085 |
| 2024-06-18 | 0.87 | $0.72 | 67483 |
| 2024-06-17 | 0.90 | $0.79 | 122358 |
| 2024-06-14 | 0.92 | $0.74 | 87394 |
| 2024-06-13 | 0.95 | $0.73 | 285083 |
| 2024-06-12 | 0.99 | $0.82 | 316469 |
| 2024-06-11 | 1.02 | $0.99 | 510835 |
| 2024-06-10 | 1.01 | $1.00 | 455315 |
| 2024-06-07 | 1.00 | $1.00 | 257488 |
| 2024-06-06 | 0.98 | $1.00 | 614131 |
| 2024-06-05 | 0.97 | $1.01 | 397288 |
| 2024-06-04 | 0.95 | $1.00 | 207415 |
| 2024-06-03 | 0.92 | $1.00 | 248482 |
| 2024-05-31 | 0.89 | $1.00 | 516793 |
| 2024-05-30 | 0.86 | $0.94 | 97128 |
| 2024-05-29 | 0.83 | $0.94 | 137972 |
| 2024-05-28 | 0.80 | $0.92 | 301464 |
| 2024-05-24 | 0.77 | $0.81 | 84265 |
| 2024-05-23 | 0.75 | $0.74 | 76129 |
| 2024-05-22 | 0.75 | $0.81 | 108719 |
| 2024-05-21 | 0.73 | $0.82 | 120805 |
| 2024-05-20 | 0.71 | $0.77 | 188930 |
| 2024-05-17 | 0.69 | $0.74 | 109991 |
| 2024-05-16 | 0.67 | $0.68 | 157240 |
| 2024-05-15 | 0.67 | $0.64 | 184689 |
| 2024-05-14 | 0.67 | $0.56 | 129371 |
| 2024-05-13 | 0.69 | $0.61 | 95628 |
| 2024-05-10 | 0.70 | $0.62 | 158472 |
| 2024-05-09 | 0.71 | $0.64 | 137968 |
| 2024-05-08 | 0.72 | $0.67 | 56335 |
| 2024-05-07 | 0.73 | $0.68 | 64718 |
| 2024-05-06 | 0.73 | $0.70 | 164229 |
| 2024-05-03 | 0.73 | $0.75 | 108910 |
| 2024-05-02 | 0.72 | $0.71 | 72445 |
| 2024-05-01 | 0.71 | $0.66 | 47505 |
| 2024-04-30 | 0.71 | $0.66 | 199776 |
| 2024-04-29 | 0.71 | $0.65 | 272466 |
| 2024-04-26 | 0.72 | $0.78 | 252821 |
| 2024-04-25 | 0.69 | $0.84 | 889692 |
| 2024-04-24 | 0.65 | $0.79 | 335885 |
| 2024-04-23 | 0.62 | $0.78 | 2.5M |
| 2024-04-22 | 0.58 | $0.75 | 550057 |
| 2024-04-19 | 0.53 | $0.67 | 603367 |
| 2024-04-18 | 0.50 | $0.64 | 1.6M |
| 2024-04-17 | 0.47 | $0.51 | 94723 |
| 2024-04-16 | 0.46 | $0.55 | 160526 |
| 2024-04-15 | 0.44 | $0.50 | 134889 |
| 2024-04-12 | 0.43 | $0.44 | 54045 |
| 2024-04-11 | 0.44 | $0.45 | 59119 |
| 2024-04-10 | 0.43 | $0.44 | 35238 |
| 2024-04-09 | 0.44 | $0.45 | 55774 |
| 2024-04-08 | 0.44 | $0.43 | 56188 |
| 2024-04-05 | 0.44 | $0.45 | 28574 |
| 2024-04-04 | 0.44 | $0.45 | 18019 |
| 2024-04-03 | 0.44 | $0.44 | 92209 |
| 2024-04-02 | 0.45 | $0.45 | 22872 |
| 2024-04-01 | 0.45 | $0.46 | 25885 |
| 2024-03-28 | 0.45 | $0.45 | 33105 |
| 2024-03-27 | 0.45 | $0.42 | 64900 |
| 2024-03-26 | 0.46 | $0.43 | 73939 |
| 2024-03-25 | 0.47 | $0.45 | 79854 |
| 2024-03-22 | 0.48 | $0.47 | 19443 |
| 2024-03-21 | 0.48 | $0.46 | 44974 |
| 2024-03-20 | 0.49 | $0.48 | 15852 |
| 2024-03-19 | 0.49 | $0.49 | 27607 |
| 2024-03-18 | 0.49 | $0.52 | 116659 |
| 2024-03-15 | 0.49 | $0.50 | 27660 |
| 2024-03-14 | 0.49 | $0.51 | 64093 |
| 2024-03-13 | 0.49 | $0.50 | 54407 |
| 2024-03-12 | 0.49 | $0.49 | 39722 |
| 2024-03-11 | 0.49 | $0.50 | 57744 |
| 2024-03-08 | 0.49 | $0.49 | 80805 |
| 2024-03-07 | 0.49 | $0.52 | 120492 |
| 2024-03-06 | 0.48 | $0.48 | 163741 |
| 2024-03-05 | 0.49 | $0.52 | 1.0M |
| 2024-03-04 | 0.48 | $0.47 | 148535 |
| 2024-03-01 | 0.49 | $0.47 | 89464 |
| 2024-02-29 | 0.50 | $0.48 | 27455 |
| 2024-02-28 | 0.50 | $0.50 | 42607 |
| 2024-02-27 | 0.50 | $0.49 | 79953 |
| 2024-02-26 | 0.51 | $0.51 | 38601 |
| 2024-02-23 | 0.51 | $0.50 | 22130 |
| 2024-02-22 | 0.51 | $0.51 | 66227 |
| 2024-02-21 | 0.52 | $0.53 | 30010 |
| 2024-02-20 | 0.52 | $0.53 | 18105 |
| 2024-02-16 | 0.52 | $0.52 | 11459 |
| 2024-02-15 | 0.52 | $0.53 | 30678 |
| 2024-02-14 | 0.52 | $0.54 | 42363 |
| 2024-02-13 | 0.52 | $0.52 | 23343 |
| 2024-02-12 | 0.52 | $0.53 | 27922 |
| 2024-02-09 | 0.52 | $0.52 | 41807 |
| 2024-02-08 | 0.52 | $0.52 | 52172 |
| 2024-02-07 | 0.53 | $0.51 | 39054 |
| 2024-02-06 | 0.53 | $0.52 | 33322 |
| 2024-02-05 | 0.54 | $0.52 | 80401 |
| 2024-02-02 | 0.54 | $0.53 | 23890 |
| 2024-02-01 | 0.55 | $0.53 | 30904 |
| 2024-01-31 | 0.55 | $0.53 | 41624 |
| 2024-01-30 | 0.56 | $0.53 | 29329 |
| 2024-01-29 | 0.57 | $0.55 | 28634 |
| 2024-01-26 | 0.57 | $0.56 | 33146 |
| 2024-01-25 | 0.58 | $0.57 | 13359 |
| 2024-01-24 | 0.58 | $0.57 | 20391 |
| 2024-01-23 | 0.58 | $0.59 | 28773 |
| 2024-01-22 | 0.58 | $0.59 | 34361 |
| 2024-01-19 | 0.58 | $0.58 | 61198 |
| 2024-01-18 | 0.58 | $0.60 | 61693 |
| 2024-01-17 | 0.57 | $0.59 | 68265 |
| 2024-01-16 | 0.57 | $0.58 | 110930 |
| 2024-01-12 | 0.57 | $0.57 | 46760 |
| 2024-01-11 | 0.57 | $0.55 | 17977 |
| 2024-01-10 | 0.58 | $0.56 | 40191 |
| 2024-01-09 | 0.58 | $0.59 | 64232 |
| 2024-01-08 | 0.58 | $0.57 | 80282 |
| 2024-01-05 | 0.59 | $0.61 | 255854 |
| 2024-01-04 | 0.58 | $0.60 | 36694 |
| 2024-01-03 | 0.58 | $0.58 | 30015 |
| 2024-01-02 | 0.58 | $0.57 | 18637 |
| 2023-12-29 | 0.58 | $0.56 | 70994 |
| 2023-12-28 | 0.59 | $0.57 | 38288 |
| 2023-12-27 | 0.59 | $0.59 | 107267 |
| 2023-12-26 | 0.59 | $0.60 | 48882 |
| 2023-12-22 | 0.59 | $0.61 | 24033 |
| 2023-12-21 | 0.59 | $0.61 | 44544 |
| 2023-12-20 | 0.59 | $0.59 | 40613 |
| 2023-12-19 | 0.59 | $0.58 | 11853 |
| 2023-12-18 | 0.59 | $0.55 | 46742 |
| 2023-12-15 | 0.60 | $0.57 | 40628 |
| 2023-12-14 | 0.60 | $0.61 | 45151 |
| 2023-12-13 | 0.60 | $0.62 | 25441 |
| 2023-12-12 | 0.60 | $0.63 | 7300 |
| 2023-12-11 | 0.59 | $0.61 | 22642 |
| 2023-12-08 | 0.59 | $0.59 | 83061 |
| 2023-12-07 | 0.59 | $0.61 | 23073 |
| 2023-12-06 | 0.59 | $0.63 | 29627 |
| 2023-12-05 | 0.59 | $0.62 | 31739 |
| 2023-12-04 | 0.58 | $0.62 | 29758 |
| 2023-12-01 | 0.57 | $0.60 | 48694 |
| 2023-11-30 | 0.57 | $0.59 | 68320 |
| 2023-11-29 | 0.57 | $0.61 | 45493 |
| 2023-11-28 | 0.57 | $0.63 | 52141 |
| 2023-11-27 | 0.56 | $0.58 | 31836 |
| 2023-11-24 | 0.56 | $0.55 | 43389 |
| 2023-11-22 | 0.56 | $0.57 | 16258 |
| 2023-11-21 | 0.57 | $0.58 | 44768 |
| 2023-11-20 | 0.57 | $0.57 | 51200 |
| 2023-11-17 | 0.57 | $0.56 | 37931 |
| 2023-11-16 | 0.58 | $0.55 | 76966 |
| 2023-11-15 | 0.59 | $0.56 | 70538 |
| 2023-11-14 | 0.60 | $0.58 | 33641 |
| 2023-11-13 | 0.61 | $0.57 | 136419 |
| 2023-11-10 | 0.62 | $0.59 | 78593 |
| 2023-11-09 | 0.63 | $0.61 | 80807 |
| 2023-11-08 | 0.64 | $0.63 | 129934 |
| 2023-11-07 | 0.64 | $0.63 | 26084 |
| 2023-11-06 | 0.64 | $0.62 | 247009 |
| 2023-11-03 | 0.65 | $0.66 | 43218 |
| 2023-11-02 | 0.65 | $0.65 | 9247 |
| 2023-11-01 | 0.65 | $0.65 | 31019 |
| 2023-10-31 | 0.66 | $0.65 | 33979 |
| 2023-10-30 | 0.66 | $0.64 | 56074 |
| 2023-10-27 | 0.67 | $0.63 | 59906 |
| 2023-10-26 | 0.68 | $0.64 | 37735 |
| 2023-10-25 | 0.69 | $0.64 | 72488 |
| 2023-10-24 | 0.70 | $0.66 | 106156 |
| 2023-10-23 | 0.70 | $0.64 | 49462 |
| 2023-10-20 | 0.72 | $0.64 | 99505 |
| 2023-10-19 | 0.73 | $0.66 | 273312 |
| 2023-10-18 | 0.75 | $0.76 | 433214 |
| 2023-10-17 | 0.74 | $0.73 | 348955 |
| 2023-10-16 | 0.74 | $0.85 | 1.2M |
| 2023-10-13 | 0.72 | $0.80 | 562929 |
| 2023-10-12 | 0.70 | $0.74 | 224932 |
| 2023-10-11 | 0.69 | $0.69 | 43332 |
| 2023-10-10 | 0.69 | $0.73 | 20151 |
| 2023-10-09 | 0.69 | $0.72 | 54183 |
| 2023-10-06 | 0.68 | $0.73 | 115660 |
| 2023-10-05 | 0.67 | $0.68 | 44246 |
| 2023-10-04 | 0.67 | $0.68 | 31606 |
| 2023-10-03 | 0.67 | $0.69 | 67646 |
| 2023-10-02 | 0.67 | $0.66 | 46766 |
| 2023-09-29 | 0.67 | $0.66 | 52533 |
| 2023-09-28 | 0.68 | $0.67 | 14852 |
| 2023-09-27 | 0.68 | $0.67 | 26470 |
| 2023-09-26 | 0.69 | $0.66 | 71244 |
| 2023-09-25 | 0.69 | $0.66 | 61518 |
| 2023-09-22 | 0.70 | $0.66 | 123270 |
| 2023-09-21 | 0.71 | $0.69 | 64169 |
| 2023-09-20 | 0.71 | $0.70 | 37055 |
| 2023-09-19 | 0.72 | $0.67 | 69717 |
| 2023-09-18 | 0.73 | $0.68 | 82237 |
| 2023-09-15 | 0.74 | $0.69 | 49356 |
| 2023-09-14 | 0.74 | $0.71 | 82971 |
| 2023-09-13 | 0.75 | $0.73 | 81774 |
| 2023-09-12 | 0.75 | $0.75 | 62565 |
| 2023-09-11 | 0.75 | $0.76 | 87549 |
| 2023-09-08 | 0.74 | $0.75 | 190114 |
| 2023-09-07 | 0.74 | $0.73 | 61573 |
| 2023-09-06 | 0.74 | $0.76 | 29900 |
| 2023-09-05 | 0.73 | $0.76 | 146600 |
| 2023-09-01 | 0.72 | $0.76 | 110700 |
| 2023-08-31 | 0.71 | $0.73 | 85200 |
| 2023-08-30 | 0.71 | $0.77 | 266800 |
| 2023-08-29 | 0.69 | $0.71 | 153900 |
| 2023-08-28 | 0.69 | $0.68 | 60400 |
| 2023-08-25 | 0.69 | $0.69 | 62800 |
| 2023-08-24 | 0.69 | $0.68 | 157700 |
| 2023-08-23 | 0.69 | $0.69 | 135400 |
| 2023-08-22 | 0.69 | $0.67 | 169500 |
| 2023-08-21 | 0.70 | $0.69 | 274800 |
| 2023-08-18 | 0.70 | $0.73 | 107700 |
| 2023-08-17 | 0.69 | $0.75 | 837100 |
| 2023-08-16 | 0.68 | $0.79 | 2.3M |
| 2023-08-15 | 0.66 | $0.82 | 31.6M |
| 2023-08-14 | 0.62 | $0.60 | 66100 |
| 2023-08-11 | 0.63 | $0.62 | 49300 |
| 2023-08-10 | 0.63 | $0.64 | 95800 |
| 2023-08-09 | 0.64 | $0.63 | 45500 |
| 2023-08-08 | 0.64 | $0.65 | 17800 |
| 2023-08-07 | 0.64 | $0.65 | 79700 |
| 2023-08-04 | 0.64 | $0.66 | 56600 |
| 2023-08-03 | 0.64 | $0.65 | 37200 |
| 2023-08-02 | 0.64 | $0.64 | 22000 |
| 2023-08-01 | 0.64 | $0.63 | 40500 |
| 2023-07-31 | 0.65 | $0.65 | 30100 |
| 2023-07-28 | 0.65 | $0.64 | 47800 |
| 2023-07-27 | 0.66 | $0.68 | 54700 |
| 2023-07-26 | 0.66 | $0.67 | 14700 |
| 2023-07-25 | 0.66 | $0.65 | 62600 |
| 2023-07-24 | 0.66 | $0.68 | 40000 |
| 2023-07-21 | 0.66 | $0.69 | 58500 |
| 2023-07-20 | 0.66 | $0.67 | 76300 |
| 2023-07-19 | 0.66 | $0.67 | 41100 |
| 2023-07-18 | 0.66 | $0.66 | 72200 |
| 2023-07-17 | 0.67 | $0.67 | 42800 |
| 2023-07-14 | 0.67 | $0.68 | 21500 |
| 2023-07-13 | 0.67 | $0.68 | 40200 |
| 2023-07-12 | 0.67 | $0.68 | 34400 |
| 2023-07-11 | 0.67 | $0.69 | 30400 |
| 2023-07-10 | 0.68 | $0.69 | 67000 |
| 2023-07-07 | 0.68 | $0.70 | 26100 |
| 2023-07-06 | 0.68 | $0.67 | 37000 |
| 2023-07-05 | 0.68 | $0.69 | 39500 |
| 2023-07-03 | 0.69 | $0.69 | 19600 |
| 2023-06-30 | 0.69 | $0.68 | 43600 |
| 2023-06-29 | 0.70 | $0.68 | 55400 |
| 2023-06-28 | 0.71 | $0.70 | 28500 |
| 2023-06-27 | 0.71 | $0.70 | 40300 |
| 2023-06-26 | 0.72 | $0.71 | 72500 |
| 2023-06-23 | 0.72 | $0.72 | 57800 |
| 2023-06-22 | 0.73 | $0.72 | 35100 |
| 2023-06-21 | 0.74 | $0.72 | 46800 |
| 2023-06-20 | 0.74 | $0.70 | 99100 |
| 2023-06-16 | 0.76 | $0.65 | 515600 |
| 2023-06-15 | 0.78 | $0.79 | 81500 |
| 2023-06-14 | 0.78 | $0.75 | 48000 |
| 2023-06-13 | 0.79 | $0.76 | 55300 |
| 2023-06-12 | 0.80 | $0.78 | 178700 |
| 2023-06-09 | 0.81 | $0.74 | 56200 |
| 2023-06-08 | 0.82 | $0.76 | 113300 |
| 2023-06-07 | 0.84 | $0.78 | 181200 |
| 2023-06-06 | 0.85 | $0.84 | 415700 |
| 2023-06-05 | 0.85 | $0.92 | 3.0M |
| 2023-06-02 | 0.84 | $1.03 | 470000 |
| 2023-06-01 | 0.80 | $0.90 | 157400 |
| 2023-05-31 | 0.78 | $0.85 | 153800 |
| 2023-05-30 | 0.76 | $0.85 | 143900 |
| 2023-05-26 | 0.75 | $0.73 | 54600 |
| 2023-05-25 | 0.76 | $0.75 | 21400 |
| 2023-05-24 | 0.77 | $0.73 | 28800 |
| 2023-05-23 | 0.78 | $0.76 | 122700 |
| 2023-05-22 | 0.79 | $0.76 | 87000 |
| 2023-05-19 | 0.80 | $0.84 | 92200 |
| 2023-05-18 | 0.79 | $0.83 | 100500 |
| 2023-05-17 | 0.79 | $0.78 | 18100 |
| 2023-05-16 | 0.80 | $0.79 | 9500 |
| 2023-05-15 | 0.80 | $0.79 | 50500 |
| 2023-05-12 | 0.81 | $0.78 | 26200 |
| 2023-05-11 | 0.82 | $0.82 | 21800 |
| 2023-05-10 | 0.82 | $0.81 | 11000 |
| 2023-05-09 | 0.83 | $0.79 | 36100 |
| 2023-05-08 | 0.84 | $0.80 | 32400 |
| 2023-05-05 | 0.86 | $0.78 | 42900 |
| 2023-05-04 | 0.88 | $0.78 | 30500 |
| 2023-05-03 | 0.90 | $0.79 | 39500 |
| 2023-05-02 | 0.92 | $0.77 | 64700 |
| 2023-05-01 | 0.96 | $0.79 | 57500 |
| 2023-04-28 | 0.99 | $0.79 | 85600 |
| 2023-04-27 | 1.03 | $0.80 | 185900 |
| 2023-04-26 | 1.07 | $0.87 | 92200 |
| 2023-04-25 | 1.10 | $0.87 | 330600 |
| 2023-04-24 | 1.14 | $0.98 | 210400 |
| 2023-04-21 | 1.16 | $1.04 | 316500 |
| 2023-04-20 | 1.17 | $1.14 | 524900 |
| 2023-04-19 | 1.16 | $1.17 | 782600 |
| 2023-04-18 | 1.15 | $1.29 | 1.2M |
| 2023-04-17 | 1.10 | $1.19 | 484100 |
| 2023-04-14 | 1.07 | $1.07 | 107400 |
| 2023-04-13 | 1.05 | $1.08 | 53900 |
| 2023-04-12 | 1.03 | $1.02 | 36600 |
| 2023-04-11 | 1.02 | $1.02 | 65100 |
| 2023-04-10 | 1.01 | $1.01 | 72900 |
| 2023-04-06 | 0.99 | $1.01 | 97600 |
| 2023-04-05 | 0.98 | $0.93 | 228800 |
| 2023-04-04 | 0.97 | $0.80 | 516600 |
| 2023-04-03 | 0.99 | $1.01 | 126000 |
| 2023-03-31 | 0.97 | $1.09 | 181900 |
| 2023-03-30 | 0.93 | $1.05 | 263600 |
| 2023-03-29 | 0.89 | $1.10 | 366300 |
| 2023-03-28 | 0.84 | $1.07 | 291100 |
| 2023-03-27 | 0.78 | $0.86 | 77500 |
| 2023-03-24 | 0.75 | $0.84 | 81100 |
| 2023-03-23 | 0.73 | $0.83 | 43700 |
| 2023-03-22 | 0.70 | $0.77 | 168400 |
| 2023-03-21 | 0.68 | $0.90 | 209700 |
| 2023-03-20 | 0.63 | $0.81 | 274900 |
| 2023-03-17 | 0.59 | $0.67 | 259400 |
| 2023-03-16 | 0.57 | $0.55 | 46200 |
| 2023-03-15 | 0.57 | $0.57 | 9100 |
| 2023-03-14 | 0.57 | $0.57 | 5700 |
| 2023-03-13 | 0.58 | $0.57 | 41400 |
| 2023-03-10 | 0.58 | $0.58 | 46600 |
| 2023-03-09 | 0.58 | $0.63 | 45800 |
| 2023-03-08 | 0.57 | $0.62 | 129500 |
| 2023-03-07 | 0.56 | $0.59 | 68100 |
| 2023-03-06 | 0.55 | $0.60 | 76800 |
| 2023-03-03 | 0.54 | $0.55 | 80800 |
| 2023-03-02 | 0.55 | $0.56 | 8000 |
| 2023-03-01 | 0.55 | $0.51 | 29200 |
| 2023-02-28 | 0.56 | $0.56 | 5800 |
| 2023-02-27 | 0.56 | $0.56 | 64700 |
| 2023-02-24 | 0.56 | $0.56 | 37700 |
| 2023-02-23 | 0.56 | $0.54 | 32000 |
| 2023-02-22 | 0.57 | $0.55 | 25500 |
| 2023-02-21 | 0.58 | $0.56 | 98800 |
| 2023-02-17 | 0.58 | $0.58 | 12100 |
| 2023-02-16 | 0.59 | $0.57 | 25600 |
| 2023-02-15 | 0.59 | $0.58 | 24500 |
| 2023-02-14 | 0.59 | $0.57 | 35100 |
| 2023-02-13 | 0.60 | $0.57 | 46500 |
| 2023-02-10 | 0.61 | $0.56 | 34600 |
| 2023-02-09 | 0.62 | $0.60 | 85300 |
| 2023-02-08 | 0.63 | $0.60 | 20100 |
| 2023-02-07 | 0.63 | $0.62 | 17300 |
| 2023-02-06 | 0.63 | $0.61 | 39100 |
| 2023-02-03 | 0.64 | $0.60 | 65800 |
| 2023-02-02 | 0.64 | $0.64 | 31900 |
| 2023-02-01 | 0.64 | $0.63 | 22000 |
| 2023-01-31 | 0.65 | $0.65 | 34100 |
| 2023-01-30 | 0.64 | $0.63 | 67400 |
| 2023-01-27 | 0.65 | $0.65 | 45300 |
| 2023-01-26 | 0.64 | $0.65 | 55700 |
| 2023-01-25 | 0.64 | $0.65 | 44100 |
| 2023-01-24 | 0.64 | $0.66 | 70200 |
| 2023-01-23 | 0.63 | $0.66 | 62700 |
| 2023-01-20 | 0.63 | $0.63 | 12600 |
| 2023-01-19 | 0.62 | $0.63 | 16800 |
| 2023-01-18 | 0.62 | $0.63 | 33100 |
| 2023-01-17 | 0.62 | $0.63 | 39900 |
| 2023-01-13 | 0.62 | $0.67 | 29500 |
| 2023-01-12 | 0.61 | $0.66 | 59900 |
| 2023-01-11 | 0.60 | $0.61 | 33400 |
| 2023-01-10 | 0.59 | $0.61 | 26400 |
| 2023-01-09 | 0.59 | $0.59 | 112500 |
| 2023-01-06 | 0.59 | $0.63 | 96000 |
| 2023-01-05 | 0.59 | $0.62 | 44000 |
| 2023-01-04 | 0.58 | $0.63 | 78300 |
| 2023-01-03 | 0.57 | $0.58 | 89100 |
| 2022-12-30 | 0.57 | $0.60 | 48900 |
| 2022-12-29 | 0.57 | $0.57 | 69000 |
| 2022-12-28 | 0.57 | $0.57 | 73500 |
| 2022-12-27 | 0.58 | $0.56 | 130400 |
| 2022-12-23 | 0.59 | $0.60 | 53100 |
| 2022-12-22 | 0.58 | $0.60 | 25800 |
| 2022-12-21 | 0.58 | $0.62 | 96300 |
| 2022-12-20 | 0.58 | $0.59 | 60300 |
| 2022-12-19 | 0.58 | $0.59 | 47100 |
| 2022-12-16 | 0.58 | $0.60 | 61000 |
| 2022-12-15 | 0.58 | $0.57 | 43800 |
| 2022-12-14 | 0.59 | $0.56 | 65800 |
| 2022-12-13 | 0.60 | $0.58 | 45100 |
| 2022-12-12 | 0.61 | $0.59 | 66700 |
| 2022-12-09 | 0.61 | $0.61 | 25300 |
| 2022-12-08 | 0.62 | $0.60 | 26000 |
| 2022-12-07 | 0.62 | $0.61 | 24000 |
| 2022-12-06 | 0.63 | $0.61 | 27200 |
| 2022-12-05 | 0.63 | $0.64 | 19000 |
| 2022-12-02 | 0.63 | $0.64 | 47900 |
| 2022-12-01 | 0.63 | $0.64 | 94300 |
| 2022-11-30 | 0.64 | $0.66 | 49000 |
| 2022-11-29 | 0.63 | $0.65 | 15000 |
| 2022-11-28 | 0.63 | $0.64 | 48000 |
| 2022-11-25 | 0.64 | $0.63 | 24900 |
| 2022-11-23 | 0.64 | $0.65 | 42000 |
| 2022-11-22 | 0.64 | $0.64 | 12900 |
| 2022-11-21 | 0.64 | $0.62 | 80600 |
| 2022-11-18 | 0.65 | $0.65 | 66300 |
| 2022-11-17 | 0.65 | $0.63 | 43800 |
| 2022-11-16 | 0.66 | $0.68 | 21400 |
| 2022-11-15 | 0.66 | $0.66 | 91300 |
| 2022-11-14 | 0.66 | $0.66 | 38400 |
| 2022-11-11 | 0.67 | $0.69 | 52400 |
| 2022-11-10 | 0.67 | $0.69 | 109600 |
| 2022-11-09 | 0.66 | $0.62 | 33400 |
| 2022-11-08 | 0.68 | $0.66 | 37300 |
| 2022-11-07 | 0.68 | $0.66 | 81700 |
| 2022-11-04 | 0.69 | $0.68 | 53800 |
| 2022-11-03 | 0.70 | $0.67 | 66600 |
| 2022-11-02 | 0.70 | $0.69 | 97700 |
| 2022-11-01 | 0.71 | $0.69 | 45100 |
| 2022-10-31 | 0.71 | $0.70 | 44200 |
| 2022-10-28 | 0.72 | $0.70 | 97400 |
| 2022-10-27 | 0.72 | $0.71 | 41400 |
| 2022-10-26 | 0.73 | $0.72 | 21100 |
| 2022-10-25 | 0.73 | $0.73 | 30700 |
| 2022-10-24 | 0.73 | $0.72 | 34300 |
| 2022-10-21 | 0.73 | $0.72 | 82600 |
| 2022-10-20 | 0.74 | $0.73 | 51500 |
| 2022-10-19 | 0.74 | $0.73 | 61400 |
| 2022-10-18 | 0.74 | $0.72 | 73300 |
| 2022-10-17 | 0.74 | $0.71 | 49400 |
| 2022-10-14 | 0.75 | $0.74 | 21300 |
| 2022-10-13 | 0.76 | $0.75 | 22300 |
| 2022-10-12 | 0.76 | $0.73 | 39200 |
| 2022-10-11 | 0.76 | $0.74 | 12700 |
| 2022-10-10 | 0.77 | $0.76 | 36900 |
| 2022-10-07 | 0.77 | $0.78 | 24000 |
| 2022-10-06 | 0.76 | $0.76 | 16500 |
| 2022-10-05 | 0.76 | $0.75 | 13800 |
| 2022-10-04 | 0.77 | $0.78 | 9900 |
| 2022-10-03 | 0.76 | $0.74 | 40200 |
| 2022-09-30 | 0.77 | $0.78 | 40300 |
| 2022-09-29 | 0.76 | $0.78 | 19600 |
| 2022-09-28 | 0.76 | $0.77 | 90400 |
| 2022-09-27 | 0.76 | $0.74 | 35400 |
| 2022-09-26 | 0.76 | $0.78 | 29500 |
| 2022-09-23 | 0.76 | $0.78 | 69500 |
| 2022-09-22 | 0.75 | $0.81 | 140500 |
| 2022-09-21 | 0.74 | $0.78 | 127200 |
| 2022-09-20 | 0.73 | $0.71 | 66500 |
| 2022-09-19 | 0.73 | $0.69 | 341600 |
| 2022-09-16 | 0.74 | $0.55 | 188600 |
| 2022-09-15 | 0.78 | $0.83 | 50700 |
| 2022-09-14 | 0.77 | $0.80 | 44900 |
| 2022-09-13 | 0.77 | $0.78 | 38900 |
| 2022-09-12 | 0.76 | $0.80 | 8100 |
| 2022-09-09 | 0.75 | $0.79 | 42300 |
| 2022-09-08 | 0.74 | $0.76 | 108800 |
| 2022-09-07 | 0.74 | $0.75 | 43400 |
| 2022-09-06 | 0.74 | $0.73 | 36200 |
| 2022-09-02 | 0.74 | $0.73 | 24500 |
| 2022-09-01 | 0.75 | $0.74 | 18500 |
| 2022-08-31 | 0.75 | $0.76 | 34100 |
| 2022-08-30 | 0.74 | $0.74 | 29200 |
| 2022-08-29 | 0.74 | $0.74 | 31900 |
| 2022-08-26 | 0.75 | $0.75 | 72900 |
| 2022-08-25 | 0.74 | $0.82 | 74500 |
| 2022-08-24 | 0.73 | $0.77 | 128900 |
| 2022-08-23 | 0.72 | $0.72 | 32100 |
| 2022-08-22 | 0.72 | $0.71 | 43000 |
| 2022-08-19 | 0.73 | $0.76 | 75200 |
| 2022-08-18 | 0.72 | $0.73 | 49500 |
| 2022-08-17 | 0.72 | $0.73 | 60000 |
| 2022-08-16 | 0.72 | $0.74 | 66600 |
| 2022-08-15 | 0.72 | $0.75 | 49200 |
| 2022-08-12 | 0.71 | $0.67 | 85300 |
| 2022-08-11 | 0.73 | $0.72 | 23300 |
| 2022-08-10 | 0.73 | $0.71 | 46900 |
| 2022-08-09 | 0.74 | $0.73 | 7600 |
| 2022-08-08 | 0.74 | $0.73 | 20600 |
| 2022-08-05 | 0.74 | $0.76 | 30800 |
| 2022-08-04 | 0.74 | $0.78 | 30000 |
| 2022-08-03 | 0.73 | $0.73 | 12000 |
| 2022-08-02 | 0.73 | $0.72 | 24400 |
| 2022-08-01 | 0.74 | $0.75 | 28300 |
| 2022-07-29 | 0.74 | $0.73 | 45100 |
| 2022-07-28 | 0.74 | $0.76 | 4900 |
| 2022-07-27 | 0.74 | $0.74 | 32900 |
| 2022-07-26 | 0.74 | $0.73 | 3200 |
| 2022-07-25 | 0.75 | $0.73 | 22400 |
| 2022-07-22 | 0.76 | $0.76 | 18200 |
| 2022-07-21 | 0.76 | $0.76 | 28900 |
| 2022-07-20 | 0.76 | $0.72 | 50300 |
| 2022-07-19 | 0.77 | $0.77 | 39100 |
| 2022-07-18 | 0.77 | $0.77 | 70800 |
| 2022-07-15 | 0.77 | $0.74 | 105300 |
| 2022-07-14 | 0.78 | $0.69 | 77900 |
| 2022-07-13 | 0.80 | $0.78 | 32600 |
| 2022-07-12 | 0.80 | $0.82 | 65900 |
| 2022-07-11 | 0.80 | $0.83 | 59300 |
| 2022-07-08 | 0.79 | $0.83 | 50900 |
| 2022-07-07 | 0.78 | $0.82 | 63500 |
| 2022-07-06 | 0.78 | $0.81 | 80200 |
| 2022-07-05 | 0.77 | $0.80 | 59300 |
| 2022-07-01 | 0.77 | $0.71 | 43900 |
| 2022-06-30 | 0.78 | $0.75 | 49000 |
| 2022-06-29 | 0.79 | $0.75 | 124900 |
| 2022-06-28 | 0.80 | $0.77 | 81100 |
| 2022-06-27 | 0.81 | $0.82 | 32400 |
| 2022-06-24 | 0.80 | $0.82 | 25400 |
| 2022-06-23 | 0.80 | $0.83 | 12400 |
| 2022-06-22 | 0.79 | $0.83 | 46100 |
| 2022-06-21 | 0.79 | $0.85 | 47200 |
| 2022-06-17 | 0.77 | $0.80 | 39600 |
| 2022-06-16 | 0.77 | $0.83 | 35400 |
| 2022-06-15 | 0.76 | $0.82 | 46800 |
| 2022-06-14 | 0.75 | $0.81 | 196800 |
| 2022-06-13 | 0.74 | $0.78 | 108200 |
| 2022-06-10 | 0.74 | $0.76 | 74800 |
| 2022-06-09 | 0.74 | $0.81 | 220400 |
| 2022-06-08 | 0.73 | $0.79 | 266600 |
| 2022-06-07 | 0.72 | $0.73 | 60600 |
| 2022-06-06 | 0.72 | $0.81 | 117100 |
| 2022-06-03 | 0.71 | $0.78 | 98300 |
| 2022-06-02 | 0.71 | $0.79 | 91800 |
| 2022-06-01 | 0.70 | $0.72 | 370700 |
| 2022-05-31 | 0.70 | $0.66 | 200600 |
| 2022-05-27 | 0.72 | $0.66 | 108400 |
| 2022-05-26 | 0.74 | $0.67 | 55100 |
| 2022-05-25 | 0.76 | $0.71 | 33700 |
| 2022-05-24 | 0.78 | $0.68 | 132500 |
| 2022-05-23 | 0.81 | $0.71 | 224200 |
| 2022-05-20 | 0.84 | $0.86 | 45300 |
| 2022-05-19 | 0.84 | $0.90 | 30600 |
| 2022-05-18 | 0.83 | $0.85 | 15400 |
| 2022-05-17 | 0.83 | $0.90 | 21400 |
| 2022-05-16 | 0.82 | $0.86 | 49100 |
| 2022-05-13 | 0.82 | $0.78 | 41100 |
| 2022-05-12 | 0.83 | $0.75 | 83000 |
| 2022-05-11 | 0.86 | $0.73 | 117300 |
| 2022-05-10 | 0.89 | $0.81 | 63800 |
| 2022-05-09 | 0.91 | $0.81 | 75600 |
| 2022-05-06 | 0.94 | $0.86 | 80100 |
| 2022-05-05 | 0.95 | $0.91 | 35400 |
| 2022-05-04 | 0.96 | $0.92 | 54700 |
| 2022-05-03 | 0.97 | $0.91 | 102400 |
| 2022-05-02 | 0.99 | $1.02 | 66900 |
| 2022-04-29 | 0.98 | $1.02 | 59600 |
| 2022-04-28 | 0.97 | $1.04 | 48000 |
| 2022-04-27 | 0.96 | $0.99 | 140000 |
| 2022-04-26 | 0.96 | $0.96 | 98500 |
| 2022-04-25 | 0.96 | $0.90 | 84900 |
| 2022-04-22 | 0.97 | $1.00 | 63400 |
| 2022-04-21 | 0.97 | $0.95 | 54800 |
| 2022-04-20 | 0.97 | $0.87 | 108800 |
| 2022-04-19 | 0.99 | $0.94 | 99900 |
| 2022-04-18 | 1.00 | $0.86 | 166200 |
| 2022-04-14 | 1.03 | $0.95 | 84900 |
| 2022-04-13 | 1.05 | $0.97 | 56700 |
| 2022-04-12 | 1.06 | $0.97 | 160100 |
| 2022-04-11 | 1.08 | $0.98 | 289600 |
| 2022-04-08 | 1.10 | $1.03 | 65600 |
| 2022-04-07 | 1.10 | $1.06 | 74200 |
| 2022-04-06 | 1.11 | $1.03 | 95900 |
| 2022-04-05 | 1.12 | $1.05 | 163800 |
| 2022-04-04 | 1.12 | $1.04 | 86200 |
| 2022-04-01 | 1.13 | $1.05 | 42500 |
| 2022-03-31 | 1.14 | $1.05 | 36000 |
| 2022-03-30 | 1.14 | $1.09 | 57200 |
| 2022-03-29 | 1.14 | $1.07 | 57100 |
| 2022-03-28 | 1.15 | $1.07 | 163500 |
| 2022-03-25 | 1.15 | $1.16 | 179300 |
| 2022-03-24 | 1.13 | $1.11 | 345200 |
| 2022-03-23 | 1.13 | $1.25 | 237800 |
| 2022-03-22 | 1.09 | $1.23 | 108300 |
| 2022-03-21 | 1.04 | $1.19 | 167600 |
| 2022-03-18 | 1.00 | $1.16 | 171000 |
| 2022-03-17 | 0.96 | $1.08 | 177500 |
| 2022-03-16 | 0.92 | $1.02 | 102600 |
| 2022-03-15 | 0.90 | $0.97 | 381100 |
| 2022-03-14 | 0.88 | $1.05 | 523100 |
| 2022-03-11 | 0.84 | $1.04 | 734100 |
| 2022-03-10 | 0.79 | $0.96 | 8.4M |
| 2022-03-09 | 0.75 | $0.73 | 75400 |
| 2022-03-08 | 0.76 | $0.79 | 67200 |
| 2022-03-07 | 0.76 | $0.82 | 85600 |
| 2022-03-04 | 0.74 | $0.92 | 433600 |
| 2022-03-03 | 0.71 | $0.87 | 153000 |
| 2022-03-02 | 0.68 | $0.82 | 126900 |
| 2022-03-01 | 0.66 | $0.77 | 294800 |
| 2022-02-28 | 0.64 | $0.65 | 87900 |
| 2022-02-25 | 0.65 | $0.67 | 79400 |
| 2022-02-24 | 0.65 | $0.62 | 41400 |
| 2022-02-23 | 0.67 | $0.66 | 97500 |
| 2022-02-22 | 0.68 | $0.66 | 145600 |
| 2022-02-18 | 0.69 | $0.67 | 97500 |
| 2022-02-17 | 0.70 | $0.72 | 32900 |
| 2022-02-16 | 0.71 | $0.71 | 65800 |
| 2022-02-15 | 0.72 | $0.70 | 36800 |
| 2022-02-14 | 0.73 | $0.69 | 115700 |
| 2022-02-11 | 0.74 | $0.74 | 132500 |
| 2022-02-10 | 0.75 | $0.79 | 68000 |
| 2022-02-09 | 0.75 | $0.75 | 176900 |
| 2022-02-08 | 0.76 | $0.78 | 74100 |
| 2022-02-07 | 0.77 | $0.76 | 57900 |
| 2022-02-04 | 0.78 | $0.77 | 88100 |
| 2022-02-03 | 0.79 | $0.80 | 56200 |
| 2022-02-02 | 0.79 | $0.83 | 56900 |
| 2022-02-01 | 0.79 | $0.82 | 42900 |
| 2022-01-31 | 0.79 | $0.83 | 50400 |
| 2022-01-28 | 0.80 | $0.80 | 88400 |
| 2022-01-27 | 0.81 | $0.85 | 142000 |
| 2022-01-26 | 0.81 | $0.79 | 97000 |
| 2022-01-25 | 0.82 | $0.85 | 63600 |
| 2022-01-24 | 0.82 | $0.82 | 496900 |
| 2022-01-21 | 0.83 | $0.80 | 239500 |
| 2022-01-20 | 0.85 | $0.90 | 90700 |
| 2022-01-19 | 0.85 | $0.86 | 76700 |
| 2022-01-18 | 0.86 | $0.88 | 163000 |
| 2022-01-14 | 0.87 | $0.83 | 118400 |
| 2022-01-13 | 0.89 | $0.83 | 103100 |
| 2022-01-12 | 0.91 | $0.89 | 56700 |
| 2022-01-11 | 0.92 | $0.88 | 123200 |
| 2022-01-10 | 0.94 | $0.94 | 390400 |
| 2022-01-07 | 0.95 | $0.99 | 52500 |
| 2022-01-06 | 0.95 | $1.02 | 154100 |
| 2022-01-05 | 0.94 | $1.03 | 117600 |
| 2022-01-04 | 0.94 | $1.04 | 81400 |
| 2022-01-03 | 0.93 | $1.09 | 162300 |
| 2021-12-31 | 0.90 | $0.96 | 290300 |
| 2021-12-30 | 0.91 | $0.96 | 165100 |
| 2021-12-29 | 0.91 | $0.95 | 132300 |
| 2021-12-28 | 0.92 | $0.89 | 118100 |
| 2021-12-27 | 0.94 | $0.92 | 199000 |
| 2021-12-23 | 0.96 | $0.96 | 104800 |
| 2021-12-22 | 0.97 | $0.95 | 144000 |
| 2021-12-21 | 1.00 | $0.95 | 161300 |
| 2021-12-20 | 1.02 | $0.97 | 180200 |
| 2021-12-17 | 1.05 | $0.94 | 495200 |
| 2021-12-16 | 1.08 | $1.05 | 173700 |
| 2021-12-15 | 1.10 | $1.10 | 194500 |
| 2021-12-14 | 1.12 | $1.00 | 298100 |
| 2021-12-13 | 1.15 | $1.14 | 225700 |
| 2021-12-10 | 1.17 | $1.19 | 80000 |
| 2021-12-09 | 1.18 | $1.22 | 33800 |
| 2021-12-08 | 1.18 | $1.25 | 60600 |
| 2021-12-07 | 1.17 | $1.22 | 113400 |
| 2021-12-06 | 1.18 | $1.13 | 120300 |
| 2021-12-03 | 1.20 | $1.06 | 214300 |
| 2021-12-02 | 1.24 | $1.16 | 59900 |
| 2021-12-01 | 1.27 | $1.20 | 82900 |
| 2021-11-30 | 1.30 | $1.26 | 123800 |
| 2021-11-29 | 1.32 | $1.25 | 47200 |
| 2021-11-26 | 1.34 | $1.32 | 42700 |
| 2021-11-24 | 1.35 | $1.31 | 21300 |
| 2021-11-23 | 1.37 | $1.26 | 99200 |
| 2021-11-22 | 1.40 | $1.35 | 100900 |
| 2021-11-19 | 1.41 | $1.39 | 94700 |
| 2021-11-18 | 1.42 | $1.44 | 214300 |
| 2021-11-17 | 1.43 | $1.39 | 93400 |
| 2021-11-16 | 1.44 | $1.38 | 131500 |
| 2021-11-15 | 1.46 | $1.42 | 154700 |
| 2021-11-12 | 1.47 | $1.39 | 120000 |
| 2021-11-11 | 1.49 | $1.38 | 168500 |
| 2021-11-10 | 1.52 | $1.42 | 77800 |
| 2021-11-09 | 1.54 | $1.45 | 163400 |
| 2021-11-08 | 1.57 | $1.50 | 103700 |
| 2021-11-05 | 1.58 | $1.54 | 99800 |
| 2021-11-04 | 1.59 | $1.61 | 214700 |
| 2021-11-03 | 1.58 | $1.60 | 77900 |
| 2021-11-02 | 1.58 | $1.61 | 72900 |
| 2021-11-01 | 1.57 | $1.63 | 59900 |
| 2021-10-29 | 1.56 | $1.56 | 71300 |
| 2021-10-28 | 1.56 | $1.62 | 109100 |
| 2021-10-27 | 1.54 | $1.65 | 61400 |
| 2021-10-26 | 1.52 | $1.62 | 161700 |
| 2021-10-25 | 1.50 | $1.65 | 111300 |
| 2021-10-22 | 1.48 | $1.51 | 147300 |
| 2021-10-21 | 1.48 | $1.50 | 79800 |
| 2021-10-20 | 1.48 | $1.66 | 320900 |
| 2021-10-19 | 1.44 | $1.47 | 79300 |
| 2021-10-18 | 1.44 | $1.53 | 75700 |
| 2021-10-15 | 1.43 | $1.51 | 89700 |
| 2021-10-14 | 1.43 | $1.55 | 59800 |
| 2021-10-13 | 1.41 | $1.53 | 120700 |
| 2021-10-12 | 1.40 | $1.46 | 60900 |
| 2021-10-11 | 1.40 | $1.45 | 44800 |
| 2021-10-08 | 1.40 | $1.40 | 62400 |
| 2021-10-07 | 1.41 | $1.40 | 58900 |
| 2021-10-06 | 1.43 | $1.42 | 67700 |
| 2021-10-05 | 1.44 | $1.41 | 137900 |
| 2021-10-04 | 1.46 | $1.41 | 88700 |
| 2021-10-01 | 1.49 | $1.43 | 75400 |
| 2021-09-30 | 1.51 | $1.46 | 87200 |
| 2021-09-29 | 1.54 | $1.45 | 115100 |
| 2021-09-28 | 1.57 | $1.47 | 295200 |
| 2021-09-27 | 1.60 | $1.57 | 210200 |
| 2021-09-24 | 1.62 | $1.51 | 252000 |
| 2021-09-23 | 1.65 | $1.59 | 126400 |
| 2021-09-22 | 1.67 | $1.60 | 175300 |
| 2021-09-21 | 1.69 | $1.62 | 119900 |
| 2021-09-20 | 1.71 | $1.62 | 180700 |
| 2021-09-17 | 1.73 | $1.70 | 148500 |
| 2021-09-16 | 1.74 | $1.67 | 106000 |
| 2021-09-15 | 1.76 | $1.72 | 916900 |
| 2021-09-14 | 1.77 | $1.66 | 145800 |
| 2021-09-13 | 1.80 | $1.71 | 324400 |
| 2021-09-10 | 1.82 | $1.90 | 136500 |
| 2021-09-09 | 1.81 | $1.96 | 417700 |
| 2021-09-08 | 1.78 | $1.93 | 228900 |
| 2021-09-07 | 1.75 | $1.99 | 584900 |
| 2021-09-03 | 1.70 | $2.08 | 1.8M |
| 2021-09-02 | 1.63 | $2.00 | 14.1M |
| 2021-09-01 | 1.57 | $1.65 | 76000 |
| 2021-08-31 | 1.57 | $1.66 | 308800 |
| 2021-08-30 | 1.56 | $1.58 | 248500 |
| 2021-08-27 | 1.58 | $1.64 | 114600 |
| 2021-08-26 | 1.58 | $1.62 | 122200 |
| 2021-08-25 | 1.59 | $1.60 | 144500 |
| 2021-08-24 | 1.61 | $1.57 | 438500 |
| 2021-08-23 | 1.64 | $1.52 | 275400 |
| 2021-08-20 | 1.68 | $1.53 | 163500 |
| 2021-08-19 | 1.73 | $1.61 | 161600 |
| 2021-08-18 | 1.77 | $1.62 | 539000 |
| 2021-08-17 | 1.82 | $1.74 | 1.8M |
| 2021-08-16 | 1.84 | $1.68 | 305100 |
| 2021-08-13 | 1.89 | $1.72 | 279800 |
| 2021-08-12 | 1.94 | $1.85 | 342800 |
| 2021-08-11 | 1.97 | $1.94 | 211300 |
| 2021-08-10 | 1.98 | $1.98 | 158200 |
| 2021-08-09 | 1.98 | $2.01 | 117600 |
| 2021-08-06 | 1.99 | $1.96 | 204400 |
| 2021-08-05 | 2.00 | $2.04 | 95000 |
| 2021-08-04 | 2.00 | $2.08 | 199600 |
| 2021-08-03 | 1.99 | $2.08 | 285700 |
| 2021-08-02 | 1.98 | $2.10 | 388900 |
| 2021-07-30 | 1.96 | $2.13 | 1.3M |
| 2021-07-29 | 1.94 | $2.05 | 215700 |
| 2021-07-28 | 1.93 | $2.01 | 373200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-07-24
Close Price
$0.89
Vol: 328810
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.04
Maximum
2.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.98 | $0.89 | 328810 |
| 2026-07-23 | 1.02 | $1.02 | 490501 |
| 2026-07-22 | 1.04 | $0.95 | 418824 |
| 2026-07-21 | 1.08 | $1.00 | 341036 |
| 2026-07-20 | 1.12 | $1.01 | 215607 |
| 2026-07-17 | 1.16 | $1.07 | 140805 |
| 2026-07-16 | 1.20 | $1.10 | 225300 |
| 2026-07-15 | 1.23 | $1.11 | 483036 |
| 2026-07-14 | 1.26 | $1.24 | 546371 |
| 2026-07-13 | 1.26 | $1.33 | 384356 |
| 2026-07-10 | 1.23 | $1.23 | 244838 |
| 2026-07-09 | 1.23 | $1.26 | 262727 |
| 2026-07-08 | 1.22 | $1.25 | 53400 |
| 2026-07-07 | 1.21 | $1.26 | 139658 |
| 2026-07-06 | 1.19 | $1.17 | 292936 |
| 2026-07-02 | 1.20 | $1.31 | 161200 |
| 2026-07-01 | 1.17 | $1.23 | 146611 |
| 2026-06-30 | 1.15 | $1.28 | 131738 |
| 2026-06-29 | 1.12 | $1.23 | 183707 |
| 2026-06-26 | 1.09 | $1.18 | 216136 |
| 2026-06-25 | 1.08 | $1.13 | 182605 |
| 2026-06-24 | 1.08 | $1.12 | 73256 |
| 2026-06-23 | 1.08 | $1.16 | 59548 |
| 2026-06-22 | 1.08 | $1.15 | 146900 |
| 2026-06-18 | 1.07 | $1.16 | 290900 |
| 2026-06-17 | 1.07 | $1.08 | 267714 |
| 2026-06-16 | 1.09 | $1.10 | 112274 |
| 2026-06-15 | 1.12 | $1.11 | 279331 |
| 2026-06-12 | 1.14 | $1.10 | 423514 |
| 2026-06-11 | 1.18 | $1.13 | 349294 |
| 2026-06-10 | 1.21 | $1.16 | 132741 |
| 2026-06-09 | 1.25 | $1.22 | 132600 |
| 2026-06-08 | 1.28 | $1.22 | 118800 |
| 2026-06-05 | 1.31 | $1.24 | 84516 |
| 2026-06-04 | 1.34 | $1.27 | 196700 |
| 2026-06-03 | 1.38 | $1.18 | 646600 |
| 2026-06-02 | 1.44 | $1.36 | 167700 |
| 2026-06-01 | 1.47 | $1.40 | 114656 |
| 2026-05-29 | 1.49 | $1.41 | 228203 |
| 2026-05-28 | 1.51 | $1.46 | 251355 |
| 2026-05-27 | 1.51 | $1.47 | 260509 |
| 2026-05-26 | 1.52 | $1.51 | 192035 |
| 2026-05-22 | 1.51 | $1.48 | 576478 |
| 2026-05-21 | 1.51 | $1.46 | 1.1M |
| 2026-05-20 | 1.51 | $1.61 | 276627 |
| 2026-05-19 | 1.46 | $1.38 | 247033 |
| 2026-05-18 | 1.48 | $1.35 | 80035 |
| 2026-05-15 | 1.51 | $1.37 | 97366 |
| 2026-05-14 | 1.54 | $1.45 | 279700 |
| 2026-05-13 | 1.55 | $1.50 | 279834 |
| 2026-05-12 | 1.54 | $1.56 | 75213 |
| 2026-05-11 | 1.51 | $1.53 | 114000 |
| 2026-05-08 | 1.48 | $1.58 | 168944 |
| 2026-05-07 | 1.43 | $1.51 | 179300 |
| 2026-05-06 | 1.39 | $1.47 | 183533 |
| 2026-05-05 | 1.35 | $1.43 | 135039 |
| 2026-05-04 | 1.32 | $1.39 | 131700 |
| 2026-05-01 | 1.29 | $1.34 | 77427 |
| 2026-04-30 | 1.26 | $1.28 | 123100 |
| 2026-04-29 | 1.26 | $1.26 | 93800 |
| 2026-04-28 | 1.25 | $1.25 | 281000 |
| 2026-04-27 | 1.25 | $1.26 | 87700 |
| 2026-04-24 | 1.25 | $1.29 | 161663 |
| 2026-04-23 | 1.24 | $1.23 | 197300 |
| 2026-04-22 | 1.24 | $1.24 | 95136 |
| 2026-04-21 | 1.24 | $1.23 | 99638 |
| 2026-04-20 | 1.25 | $1.21 | 144108 |
| 2026-04-17 | 1.26 | $1.24 | 328000 |
| 2026-04-16 | 1.27 | $1.34 | 170100 |
| 2026-04-15 | 1.25 | $1.33 | 141205 |
| 2026-04-14 | 1.22 | $1.29 | 372200 |
| 2026-04-13 | 1.20 | $1.15 | 97146 |
| 2026-04-10 | 1.23 | $1.18 | 341051 |
| 2026-04-09 | 1.24 | $1.26 | 126227 |
| 2026-04-08 | 1.24 | $1.27 | 184900 |
| 2026-04-07 | 1.24 | $1.26 | 106575 |
| 2026-04-06 | 1.24 | $1.28 | 126032 |
| 2026-04-02 | 1.23 | $1.25 | 111134 |
| 2026-04-01 | 1.23 | $1.25 | 122200 |
| 2026-03-31 | 1.23 | $1.17 | 228283 |
| 2026-03-30 | 1.25 | $1.24 | 208267 |
| 2026-03-27 | 1.26 | $1.24 | 179858 |
| 2026-03-26 | 1.28 | $1.25 | 136100 |
| 2026-03-25 | 1.29 | $1.35 | 95800 |
| 2026-03-24 | 1.28 | $1.32 | 238500 |
| 2026-03-23 | 1.27 | $1.35 | 385500 |
| 2026-03-20 | 1.25 | $1.21 | 101400 |
| 2026-03-19 | 1.27 | $1.26 | 46800 |
| 2026-03-18 | 1.29 | $1.26 | 81400 |
| 2026-03-17 | 1.30 | $1.30 | 211108 |
| 2026-03-16 | 1.31 | $1.34 | 210906 |
| 2026-03-13 | 1.31 | $1.22 | 131300 |
| 2026-03-12 | 1.35 | $1.26 | 113560 |
| 2026-03-11 | 1.38 | $1.31 | 142637 |
| 2026-03-10 | 1.40 | $1.37 | 41300 |
| 2026-03-09 | 1.41 | $1.38 | 80138 |
| 2026-03-06 | 1.42 | $1.39 | 118919 |
| 2026-03-05 | 1.43 | $1.44 | 80844 |
| 2026-03-04 | 1.42 | $1.43 | 113849 |
| 2026-03-03 | 1.41 | $1.46 | 123231 |
| 2026-03-02 | 1.40 | $1.49 | 128413 |
| 2026-02-27 | 1.37 | $1.45 | 90100 |
| 2026-02-26 | 1.35 | $1.46 | 65200 |
| 2026-02-25 | 1.32 | $1.40 | 224100 |
| 2026-02-24 | 1.31 | $1.34 | 76928 |
| 2026-02-23 | 1.31 | $1.25 | 140737 |
| 2026-02-20 | 1.34 | $1.28 | 92526 |
| 2026-02-19 | 1.37 | $1.40 | 65242 |
| 2026-02-18 | 1.37 | $1.40 | 76338 |
| 2026-02-17 | 1.37 | $1.39 | 62000 |
| 2026-02-13 | 1.37 | $1.39 | 56225 |
| 2026-02-12 | 1.37 | $1.33 | 65129 |
| 2026-02-11 | 1.40 | $1.39 | 220240 |
| 2026-02-10 | 1.41 | $1.41 | 97830 |
| 2026-02-09 | 1.43 | $1.48 | 169690 |
| 2026-02-06 | 1.42 | $1.36 | 230079 |
| 2026-02-05 | 1.45 | $1.27 | 204239 |
| 2026-02-04 | 1.51 | $1.38 | 321953 |
| 2026-02-03 | 1.56 | $1.46 | 208570 |
| 2026-02-02 | 1.58 | $1.44 | 123533 |
| 2026-01-30 | 1.63 | $1.51 | 282161 |
| 2026-01-29 | 1.65 | $1.60 | 110917 |
| 2026-01-28 | 1.66 | $1.61 | 222950 |
| 2026-01-27 | 1.66 | $1.70 | 235931 |
| 2026-01-26 | 1.63 | $1.68 | 450491 |
| 2026-01-23 | 1.60 | $1.63 | 215284 |
| 2026-01-22 | 1.59 | $1.66 | 266341 |
| 2026-01-21 | 1.55 | $1.71 | 375515 |
| 2026-01-20 | 1.50 | $1.58 | 806800 |
| 2026-01-16 | 1.47 | $1.68 | 1.5M |
| 2026-01-15 | 1.41 | $1.45 | 262827 |
| 2026-01-14 | 1.41 | $1.47 | 354423 |
| 2026-01-13 | 1.40 | $1.35 | 143944 |
| 2026-01-12 | 1.43 | $1.37 | 285738 |
| 2026-01-09 | 1.46 | $1.43 | 288417 |
| 2026-01-08 | 1.48 | $1.48 | 159428 |
| 2026-01-07 | 1.48 | $1.50 | 216507 |
| 2026-01-06 | 1.49 | $1.48 | 179406 |
| 2026-01-05 | 1.50 | $1.53 | 163900 |
| 2026-01-02 | 1.50 | $1.60 | 151256 |
| 2025-12-31 | 1.47 | $1.49 | 231200 |
| 2025-12-30 | 1.48 | $1.54 | 118246 |
| 2025-12-29 | 1.48 | $1.55 | 189537 |
| 2025-12-26 | 1.47 | $1.48 | 101564 |
| 2025-12-24 | 1.49 | $1.53 | 211611 |
| 2025-12-23 | 1.49 | $1.46 | 190346 |
| 2025-12-22 | 1.52 | $1.54 | 209646 |
| 2025-12-19 | 1.53 | $1.52 | 480808 |
| 2025-12-18 | 1.55 | $1.44 | 224100 |
| 2025-12-17 | 1.60 | $1.46 | 385500 |
| 2025-12-16 | 1.66 | $1.55 | 264702 |
| 2025-12-15 | 1.70 | $1.59 | 2.3M |
| 2025-12-12 | 1.74 | $1.78 | 1.2M |
| 2025-12-11 | 1.73 | $1.72 | 145800 |
| 2025-12-10 | 1.74 | $1.80 | 163034 |
| 2025-12-09 | 1.72 | $1.73 | 341915 |
| 2025-12-08 | 1.72 | $1.67 | 220532 |
| 2025-12-05 | 1.74 | $1.74 | 158100 |
| 2025-12-04 | 1.74 | $1.77 | 209219 |
| 2025-12-03 | 1.73 | $1.69 | 395900 |
| 2025-12-02 | 1.75 | $1.79 | 686489 |
| 2025-12-01 | 1.74 | $1.79 | 348800 |
| 2025-11-28 | 1.73 | $1.80 | 80000 |
| 2025-11-26 | 1.71 | $1.79 | 213400 |
| 2025-11-25 | 1.69 | $1.82 | 877637 |
| 2025-11-24 | 1.66 | $1.73 | 123489 |
| 2025-11-21 | 1.66 | $1.74 | 328634 |
| 2025-11-20 | 1.65 | $1.62 | 144217 |
| 2025-11-19 | 1.67 | $1.69 | 102139 |
| 2025-11-18 | 1.69 | $1.77 | 85858 |
| 2025-11-17 | 1.68 | $1.69 | 98300 |
| 2025-11-14 | 1.69 | $1.72 | 157147 |
| 2025-11-13 | 1.70 | $1.65 | 262823 |
| 2025-11-12 | 1.74 | $1.78 | 79532 |
| 2025-11-11 | 1.74 | $1.74 | 86921 |
| 2025-11-10 | 1.76 | $1.75 | 95900 |
| 2025-11-07 | 1.79 | $1.75 | 336002 |
| 2025-11-06 | 1.81 | $1.80 | 148500 |
| 2025-11-05 | 1.83 | $1.84 | 161215 |
| 2025-11-04 | 1.85 | $1.80 | 116200 |
| 2025-11-03 | 1.87 | $1.86 | 112230 |
| 2025-10-31 | 1.89 | $1.92 | 241059 |
| 2025-10-30 | 1.89 | $1.84 | 314149 |
| 2025-10-29 | 1.92 | $1.89 | 243900 |
| 2025-10-28 | 1.94 | $1.95 | 451100 |
| 2025-10-27 | 1.94 | $1.89 | 376051 |
| 2025-10-24 | 1.96 | $1.94 | 88826 |
| 2025-10-23 | 1.98 | $1.90 | 163543 |
| 2025-10-22 | 2.01 | $1.93 | 574900 |
| 2025-10-21 | 2.03 | $1.89 | 144093 |
| 2025-10-20 | 2.08 | $1.96 | 143865 |
| 2025-10-17 | 2.11 | $1.95 | 382029 |
| 2025-10-16 | 2.15 | $2.02 | 330911 |
| 2025-10-15 | 2.17 | $2.11 | 191230 |
| 2025-10-14 | 2.17 | $2.14 | 187777 |
| 2025-10-13 | 2.16 | $2.13 | 562100 |
| 2025-10-10 | 2.15 | $2.04 | 612210 |
| 2025-10-09 | 2.16 | $2.13 | 269500 |
| 2025-10-08 | 2.15 | $2.29 | 718128 |
| 2025-10-07 | 2.08 | $2.17 | 496400 |
| 2025-10-06 | 2.03 | $1.97 | 380842 |
| 2025-10-03 | 2.03 | $1.97 | 270507 |
| 2025-10-02 | 2.03 | $2.00 | 360499 |
| 2025-10-01 | 2.03 | $1.95 | 314600 |
| 2025-09-30 | 2.03 | $2.16 | 276619 |
| 2025-09-29 | 1.97 | $2.13 | 305000 |
| 2025-09-26 | 1.90 | $2.06 | 308332 |
| 2025-09-25 | 1.85 | $2.07 | 1.6M |
| 2025-09-24 | 1.77 | $1.97 | 589800 |
| 2025-09-23 | 1.71 | $1.76 | 216210 |
| 2025-09-22 | 1.70 | $1.82 | 269547 |
| 2025-09-19 | 1.68 | $1.82 | 282507 |
| 2025-09-18 | 1.65 | $1.78 | 466186 |
| 2025-09-17 | 1.63 | $1.66 | 350376 |
| 2025-09-16 | 1.64 | $1.67 | 331900 |
| 2025-09-15 | 1.65 | $1.70 | 845592 |
| 2025-09-12 | 1.66 | $1.69 | 655633 |
| 2025-09-11 | 1.67 | $1.79 | 425411 |
| 2025-09-10 | 1.66 | $1.74 | 277933 |
| 2025-09-09 | 1.66 | $1.85 | 545623 |
| 2025-09-08 | 1.64 | $1.62 | 260413 |
| 2025-09-05 | 1.67 | $1.66 | 393700 |
| 2025-09-04 | 1.71 | $1.58 | 438800 |
| 2025-09-03 | 1.78 | $1.75 | 288399 |
| 2025-09-02 | 1.82 | $1.82 | 104407 |
| 2025-08-29 | 1.84 | $1.81 | 167943 |
| 2025-08-28 | 1.87 | $1.83 | 92740 |
| 2025-08-27 | 1.91 | $1.85 | 167400 |
| 2025-08-26 | 1.94 | $1.90 | 201542 |
| 2025-08-25 | 1.97 | $1.96 | 264936 |
| 2025-08-22 | 1.98 | $2.06 | 338300 |
| 2025-08-21 | 1.97 | $1.93 | 230400 |
| 2025-08-20 | 1.99 | $1.81 | 220007 |
| 2025-08-19 | 2.06 | $1.75 | 471930 |
| 2025-08-18 | 2.16 | $1.89 | 768967 |
| 2025-08-15 | 2.24 | $1.97 | 361765 |
| 2025-08-14 | 2.30 | $2.00 | 348437 |
| 2025-08-13 | 2.37 | $2.13 | 614934 |
| 2025-08-12 | 2.41 | $2.23 | 527610 |
| 2025-08-11 | 2.43 | $2.46 | 1.2M |
| 2025-08-08 | 2.37 | $2.20 | 227410 |
| 2025-08-07 | 2.38 | $2.09 | 395327 |
| 2025-08-06 | 2.41 | $2.33 | 346735 |
| 2025-08-05 | 2.38 | $2.29 | 371060 |
| 2025-08-04 | 2.35 | $2.45 | 350939 |
| 2025-08-01 | 2.25 | $2.38 | 864600 |
| 2025-07-31 | 2.16 | $2.50 | 1.1M |
| 2025-07-30 | 2.00 | $2.37 | 1.4M |
| 2025-07-29 | 1.84 | $1.96 | 200617 |
| 2025-07-28 | 1.78 | $1.95 | 430416 |
| 2025-07-25 | 1.71 | $1.86 | 370729 |
| 2025-07-24 | 1.65 | $1.74 | 310341 |
| 2025-07-23 | 1.61 | $1.78 | 1.1M |
| 2025-07-22 | 1.55 | $1.62 | 198422 |
| 2025-07-21 | 1.52 | $1.62 | 309220 |
| 2025-07-18 | 1.50 | $1.55 | 175022 |
| 2025-07-17 | 1.48 | $1.51 | 106500 |
| 2025-07-16 | 1.48 | $1.50 | 106041 |
| 2025-07-15 | 1.49 | $1.47 | 106600 |
| 2025-07-14 | 1.50 | $1.48 | 107078 |
| 2025-07-11 | 1.51 | $1.48 | 156600 |
| 2025-07-10 | 1.53 | $1.47 | 142000 |
| 2025-07-09 | 1.55 | $1.51 | 80600 |
| 2025-07-08 | 1.56 | $1.49 | 211346 |
| 2025-07-07 | 1.59 | $1.53 | 60802 |
| 2025-07-03 | 1.60 | $1.51 | 179800 |
| 2025-07-02 | 1.63 | $1.57 | 118274 |
| 2025-07-01 | 1.64 | $1.55 | 93400 |
| 2025-06-30 | 1.66 | $1.58 | 377517 |
| 2025-06-27 | 1.67 | $1.60 | 484200 |
| 2025-06-26 | 1.68 | $1.78 | 262032 |
| 2025-06-25 | 1.63 | $1.75 | 449000 |
| 2025-06-24 | 1.57 | $1.58 | 154800 |
| 2025-06-23 | 1.56 | $1.55 | 162938 |
| 2025-06-20 | 1.56 | $1.56 | 234341 |
| 2025-06-18 | 1.55 | $1.60 | 176100 |
| 2025-06-17 | 1.53 | $1.65 | 177215 |
| 2025-06-16 | 1.48 | $1.56 | 222620 |
| 2025-06-13 | 1.45 | $1.55 | 1.1M |
| 2025-06-12 | 1.42 | $1.42 | 141400 |
| 2025-06-11 | 1.42 | $1.46 | 222583 |
| 2025-06-10 | 1.41 | $1.37 | 149739 |
| 2025-06-09 | 1.43 | $1.42 | 219832 |
| 2025-06-06 | 1.43 | $1.43 | 189100 |
| 2025-06-05 | 1.43 | $1.41 | 157799 |
| 2025-06-04 | 1.44 | $1.43 | 209900 |
| 2025-06-03 | 1.44 | $1.42 | 235734 |
| 2025-06-02 | 1.44 | $1.44 | 140213 |
| 2025-05-30 | 1.44 | $1.36 | 184389 |
| 2025-05-29 | 1.47 | $1.38 | 103500 |
| 2025-05-28 | 1.49 | $1.39 | 310122 |
| 2025-05-27 | 1.51 | $1.43 | 426728 |
| 2025-05-23 | 1.52 | $1.58 | 874200 |
| 2025-05-22 | 1.49 | $1.37 | 220600 |
| 2025-05-21 | 1.52 | $1.42 | 309417 |
| 2025-05-20 | 1.54 | $1.50 | 169633 |
| 2025-05-19 | 1.53 | $1.48 | 267841 |
| 2025-05-16 | 1.52 | $1.36 | 157013 |
| 2025-05-15 | 1.55 | $1.39 | 249297 |
| 2025-05-14 | 1.58 | $1.45 | 380730 |
| 2025-05-13 | 1.59 | $1.62 | 678378 |
| 2025-05-12 | 1.55 | $1.50 | 450100 |
| 2025-05-09 | 1.53 | $1.57 | 1.4M |
| 2025-05-08 | 1.48 | $1.51 | 212318 |
| 2025-05-07 | 1.44 | $1.57 | 1.0M |
| 2025-05-06 | 1.37 | $1.50 | 1.8M |
| 2025-05-05 | 1.31 | $1.22 | 112032 |
| 2025-05-02 | 1.32 | $1.28 | 156072 |
| 2025-05-01 | 1.31 | $1.29 | 175815 |
| 2025-04-30 | 1.29 | $1.36 | 297925 |
| 2025-04-29 | 1.25 | $1.24 | 134743 |
| 2025-04-28 | 1.24 | $1.31 | 278579 |
| 2025-04-25 | 1.19 | $1.36 | 355547 |
| 2025-04-24 | 1.13 | $1.44 | 709253 |
| 2025-04-23 | 1.02 | $1.31 | 578730 |
| 2025-04-22 | 0.93 | $1.16 | 305314 |
| 2025-04-21 | 0.87 | $1.13 | 309400 |
| 2025-04-17 | 0.81 | $1.07 | 368300 |
| 2025-04-16 | 0.75 | $0.89 | 607428 |
| 2025-04-15 | 0.74 | $0.81 | 52248 |
| 2025-04-14 | 0.76 | $0.80 | 178744 |
| 2025-04-11 | 0.78 | $0.79 | 286825 |
| 2025-04-10 | 0.82 | $0.78 | 172700 |
| 2025-04-09 | 0.87 | $0.86 | 436026 |
| 2025-04-08 | 0.91 | $0.80 | 372268 |
| 2025-04-07 | 0.97 | $0.90 | 230724 |
| 2025-04-04 | 1.03 | $0.94 | 427659 |
| 2025-04-03 | 1.08 | $1.02 | 293200 |
| 2025-04-02 | 1.12 | $1.11 | 278231 |
| 2025-04-01 | 1.14 | $1.06 | 283115 |
| 2025-03-31 | 1.18 | $1.08 | 288600 |
| 2025-03-28 | 1.22 | $1.12 | 113411 |
| 2025-03-27 | 1.26 | $1.14 | 127558 |
| 2025-03-26 | 1.30 | $1.18 | 319500 |
| 2025-03-25 | 1.34 | $1.23 | 594300 |
| 2025-03-24 | 1.38 | $1.08 | 726830 |
| 2025-03-21 | 1.46 | $1.11 | 1.1M |
| 2025-03-20 | 1.55 | $1.29 | 538841 |
| 2025-03-19 | 1.61 | $1.39 | 552241 |
| 2025-03-18 | 1.64 | $1.52 | 234435 |
| 2025-03-17 | 1.63 | $1.55 | 770300 |
| 2025-03-14 | 1.60 | $1.57 | 377219 |
| 2025-03-13 | 1.57 | $1.48 | 654029 |
| 2025-03-12 | 1.54 | $1.43 | 434234 |
| 2025-03-11 | 1.53 | $1.37 | 837434 |
| 2025-03-10 | 1.53 | $1.55 | 1.9M |
| 2025-03-07 | 1.46 | $1.69 | 2.4M |
| 2025-03-06 | 1.33 | $1.50 | 4.5M |
| 2025-03-05 | 1.24 | $1.36 | 1.8M |
| 2025-03-04 | 1.16 | $1.15 | 1.7M |
| 2025-03-03 | 1.13 | $1.13 | 807400 |
| 2025-02-28 | 1.09 | $1.29 | 2.5M |
| 2025-02-27 | 1.00 | $1.13 | 1.6M |
| 2025-02-26 | 0.94 | $0.98 | 935611 |
| 2025-02-25 | 0.90 | $0.96 | 4.8M |
| 2025-02-24 | 0.87 | $0.91 | 347723 |
| 2025-02-21 | 0.85 | $0.82 | 497445 |
| 2025-02-20 | 0.84 | $0.90 | 288625 |
| 2025-02-19 | 0.81 | $0.92 | 686129 |
| 2025-02-18 | 0.77 | $0.88 | 983608 |
| 2025-02-14 | 0.72 | $0.79 | 349220 |
| 2025-02-13 | 0.70 | $0.74 | 334400 |
| 2025-02-12 | 0.69 | $0.75 | 286336 |
| 2025-02-11 | 0.67 | $0.71 | 280411 |
| 2025-02-10 | 0.67 | $0.69 | 179123 |
| 2025-02-07 | 0.66 | $0.68 | 243345 |
| 2025-02-06 | 0.67 | $0.64 | 310219 |
| 2025-02-05 | 0.68 | $0.66 | 214973 |
| 2025-02-04 | 0.69 | $0.68 | 260825 |
| 2025-02-03 | 0.70 | $0.68 | 128835 |
| 2025-01-31 | 0.71 | $0.69 | 180844 |
| 2025-01-30 | 0.72 | $0.69 | 398830 |
| 2025-01-29 | 0.74 | $0.69 | 226400 |
| 2025-01-28 | 0.76 | $0.71 | 447000 |
| 2025-01-27 | 0.77 | $0.74 | 382924 |
| 2025-01-24 | 0.78 | $0.79 | 1.3M |
| 2025-01-23 | 0.78 | $0.89 | 11.5M |
| 2025-01-22 | 0.74 | $0.80 | 5.2M |
| 2025-01-21 | 0.72 | $0.73 | 167800 |
| 2025-01-17 | 0.73 | $0.74 | 100848 |
| 2025-01-16 | 0.73 | $0.76 | 119700 |
| 2025-01-15 | 0.72 | $0.79 | 417300 |
| 2025-01-14 | 0.71 | $0.73 | 134546 |
| 2025-01-13 | 0.71 | $0.75 | 396289 |
| 2025-01-10 | 0.71 | $0.84 | 2.3M |
| 2025-01-08 | 0.68 | $0.74 | 116300 |
| 2025-01-07 | 0.67 | $0.70 | 138206 |
| 2025-01-06 | 0.68 | $0.74 | 113219 |
| 2025-01-03 | 0.67 | $0.73 | 198514 |
| 2025-01-02 | 0.67 | $0.68 | 144140 |
| 2024-12-31 | 0.69 | $0.70 | 319837 |
| 2024-12-30 | 0.71 | $0.75 | 379331 |
| 2024-12-27 | 0.72 | $0.67 | 795600 |
| 2024-12-26 | 0.75 | $0.70 | 301895 |
| 2024-12-24 | 0.79 | $0.69 | 149443 |
| 2024-12-23 | 0.83 | $0.68 | 757146 |
| 2024-12-20 | 0.89 | $0.78 | 568231 |
| 2024-12-19 | 0.94 | $0.83 | 821703 |
| 2024-12-18 | 0.97 | $0.99 | 568111 |
| 2024-12-17 | 0.97 | $0.99 | 924728 |
| 2024-12-16 | 0.96 | $0.93 | 379705 |
| 2024-12-13 | 0.97 | $0.94 | 67138 |
| 2024-12-12 | 0.98 | $0.94 | 218205 |
| 2024-12-11 | 0.99 | $0.95 | 212429 |
| 2024-12-10 | 1.00 | $0.98 | 188400 |
| 2024-12-09 | 1.00 | $1.01 | 406608 |
| 2024-12-06 | 0.99 | $1.01 | 268700 |
| 2024-12-05 | 0.98 | $1.02 | 374831 |
| 2024-12-04 | 0.96 | $1.02 | 1.4M |
| 2024-12-03 | 0.94 | $0.91 | 61690 |
| 2024-12-02 | 0.95 | $0.95 | 91906 |
| 2024-11-29 | 0.95 | $0.95 | 28837 |
| 2024-11-27 | 0.95 | $0.92 | 91533 |
| 2024-11-26 | 0.96 | $0.95 | 52395 |
| 2024-11-25 | 0.97 | $0.96 | 141616 |
| 2024-11-22 | 0.97 | $0.95 | 101519 |
| 2024-11-21 | 0.97 | $0.97 | 108600 |
| 2024-11-20 | 0.97 | $1.00 | 90800 |
| 2024-11-19 | 0.95 | $0.98 | 167900 |
| 2024-11-18 | 0.94 | $1.03 | 1.2M |
| 2024-11-15 | 0.92 | $0.89 | 104460 |
| 2024-11-14 | 0.93 | $0.92 | 117825 |
| 2024-11-13 | 0.93 | $0.91 | 371192 |
| 2024-11-12 | 0.94 | $0.94 | 353432 |
| 2024-11-11 | 0.94 | $0.95 | 515978 |
| 2024-11-08 | 0.94 | $0.93 | 82119 |
| 2024-11-07 | 0.94 | $0.91 | 229100 |
| 2024-11-06 | 0.95 | $0.90 | 195624 |
| 2024-11-05 | 0.97 | $0.90 | 155244 |
| 2024-11-04 | 0.99 | $0.91 | 223700 |
| 2024-11-01 | 1.01 | $0.94 | 264233 |
| 2024-10-31 | 1.03 | $0.98 | 580900 |
| 2024-10-30 | 1.04 | $1.18 | 3.1M |
| 2024-10-29 | 0.98 | $1.02 | 202307 |
| 2024-10-28 | 0.97 | $0.99 | 92725 |
| 2024-10-25 | 0.96 | $0.99 | 275717 |
| 2024-10-24 | 0.94 | $1.09 | 364800 |
| 2024-10-23 | 0.89 | $0.97 | 230100 |
| 2024-10-22 | 0.87 | $0.87 | 104300 |
| 2024-10-21 | 0.88 | $0.86 | 181931 |
| 2024-10-18 | 0.89 | $0.88 | 127048 |
| 2024-10-17 | 0.90 | $0.90 | 146642 |
| 2024-10-16 | 0.91 | $0.88 | 128000 |
| 2024-10-15 | 0.93 | $0.92 | 82300 |
| 2024-10-14 | 0.93 | $0.93 | 25756 |
| 2024-10-11 | 0.93 | $0.94 | 112309 |
| 2024-10-10 | 0.94 | $0.92 | 46303 |
| 2024-10-09 | 0.94 | $0.95 | 44541 |
| 2024-10-08 | 0.95 | $0.94 | 94131 |
| 2024-10-07 | 0.95 | $0.92 | 251348 |
| 2024-10-04 | 0.96 | $1.00 | 100135 |
| 2024-10-03 | 0.95 | $0.98 | 204837 |
| 2024-10-02 | 0.94 | $0.94 | 130447 |
| 2024-10-01 | 0.95 | $0.93 | 134800 |
| 2024-09-30 | 0.96 | $0.96 | 118803 |
| 2024-09-27 | 0.96 | $1.01 | 139200 |
| 2024-09-26 | 0.95 | $1.04 | 217040 |
| 2024-09-25 | 0.93 | $0.94 | 74943 |
| 2024-09-24 | 0.94 | $0.92 | 619442 |
| 2024-09-23 | 0.95 | $1.02 | 99308 |
| 2024-09-20 | 0.93 | $1.02 | 253800 |
| 2024-09-19 | 0.91 | $1.11 | 308448 |
| 2024-09-18 | 0.86 | $1.07 | 507500 |
| 2024-09-17 | 0.82 | $0.85 | 236416 |
| 2024-09-16 | 0.83 | $0.85 | 119661 |
| 2024-09-13 | 0.85 | $0.92 | 39600 |
| 2024-09-12 | 0.85 | $0.93 | 25618 |
| 2024-09-11 | 0.85 | $0.88 | 59700 |
| 2024-09-10 | 0.87 | $0.88 | 112030 |
| 2024-09-09 | 0.89 | $0.87 | 72747 |
| 2024-09-06 | 0.93 | $0.82 | 231900 |
| 2024-09-05 | 0.99 | $0.86 | 184814 |
| 2024-09-04 | 1.05 | $0.92 | 75200 |
| 2024-09-03 | 1.10 | $0.94 | 148200 |
| 2024-08-30 | 1.16 | $1.00 | 688711 |
| 2024-08-29 | 1.22 | $1.08 | 148602 |
| 2024-08-28 | 1.26 | $1.19 | 63642 |
| 2024-08-27 | 1.27 | $1.24 | 54100 |
| 2024-08-26 | 1.27 | $1.23 | 22500 |
| 2024-08-23 | 1.28 | $1.22 | 162000 |
| 2024-08-22 | 1.28 | $1.25 | 599525 |
| 2024-08-21 | 1.28 | $1.26 | 249962 |
| 2024-08-20 | 1.27 | $1.21 | 377295 |
| 2024-08-19 | 1.27 | $1.14 | 171900 |
| 2024-08-16 | 1.30 | $1.21 | 89900 |
| 2024-08-15 | 1.31 | $1.18 | 220900 |
| 2024-08-14 | 1.32 | $1.09 | 558100 |
| 2024-08-13 | 1.37 | $1.36 | 680800 |
| 2024-08-12 | 1.34 | $1.45 | 1.4M |
| 2024-08-09 | 1.27 | $1.35 | 408900 |
| 2024-08-08 | 1.22 | $1.31 | 623012 |
| 2024-08-07 | 1.16 | $1.40 | 1.3M |
| 2024-08-06 | 1.06 | $1.09 | 418800 |
| 2024-08-05 | 1.04 | $1.02 | 180500 |
| 2024-08-02 | 1.04 | $1.01 | 245613 |
| 2024-08-01 | 1.03 | $1.04 | 74964 |
| 2024-07-31 | 1.01 | $1.07 | 216614 |
| 2024-07-30 | 0.98 | $1.02 | 167600 |
| 2024-07-29 | 0.96 | $1.01 | 90705 |
| 2024-07-26 | 0.94 | $0.99 | 170246 |
| 2024-07-25 | 0.92 | $0.99 | 190910 |
| 2024-07-24 | 0.89 | $1.00 | 1.1M |
| 2024-07-23 | 0.85 | $0.90 | 154682 |
| 2024-07-22 | 0.83 | $0.90 | 263325 |
| 2024-07-19 | 0.81 | $0.85 | 153659 |
| 2024-07-18 | 0.81 | $0.85 | 178823 |
| 2024-07-17 | 0.80 | $0.81 | 38572 |
| 2024-07-16 | 0.80 | $0.81 | 31777 |
| 2024-07-15 | 0.81 | $0.81 | 67225 |
| 2024-07-12 | 0.81 | $0.81 | 124821 |
| 2024-07-11 | 0.82 | $0.82 | 69806 |
| 2024-07-10 | 0.83 | $0.84 | 70198 |
| 2024-07-09 | 0.83 | $0.81 | 118639 |
| 2024-07-08 | 0.84 | $0.82 | 145772 |
| 2024-07-05 | 0.85 | $0.83 | 181745 |
| 2024-07-03 | 0.86 | $0.83 | 110067 |
| 2024-07-02 | 0.88 | $0.86 | 180500 |
| 2024-07-01 | 0.89 | $0.89 | 50185 |
| 2024-06-28 | 0.89 | $0.92 | 385403 |
| 2024-06-27 | 0.88 | $0.88 | 225603 |
| 2024-06-26 | 0.88 | $0.93 | 224189 |
| 2024-06-25 | 0.86 | $0.97 | 415791 |
| 2024-06-24 | 0.83 | $0.95 | 424852 |
| 2024-06-21 | 0.80 | $0.80 | 133450 |
| 2024-06-20 | 0.81 | $0.79 | 162085 |
| 2024-06-18 | 0.83 | $0.72 | 67483 |
| 2024-06-17 | 0.87 | $0.79 | 122358 |
| 2024-06-14 | 0.89 | $0.74 | 87394 |
| 2024-06-13 | 0.94 | $0.73 | 285083 |
| 2024-06-12 | 1.00 | $0.82 | 316469 |
| 2024-06-11 | 1.04 | $0.99 | 510835 |
| 2024-06-10 | 1.04 | $1.00 | 455315 |
| 2024-06-07 | 1.04 | $1.00 | 257488 |
| 2024-06-06 | 1.03 | $1.00 | 614131 |
| 2024-06-05 | 1.01 | $1.01 | 397288 |
| 2024-06-04 | 0.99 | $1.00 | 207415 |
| 2024-06-03 | 0.97 | $1.00 | 248482 |
| 2024-05-31 | 0.93 | $1.00 | 516793 |
| 2024-05-30 | 0.89 | $0.94 | 97128 |
| 2024-05-29 | 0.86 | $0.94 | 137972 |
| 2024-05-28 | 0.82 | $0.92 | 301464 |
| 2024-05-24 | 0.78 | $0.81 | 84265 |
| 2024-05-23 | 0.76 | $0.74 | 76129 |
| 2024-05-22 | 0.76 | $0.81 | 108719 |
| 2024-05-21 | 0.74 | $0.82 | 120805 |
| 2024-05-20 | 0.70 | $0.77 | 188930 |
| 2024-05-17 | 0.68 | $0.74 | 109991 |
| 2024-05-16 | 0.65 | $0.68 | 157240 |
| 2024-05-15 | 0.65 | $0.64 | 184689 |
| 2024-05-14 | 0.65 | $0.56 | 129371 |
| 2024-05-13 | 0.68 | $0.61 | 95628 |
| 2024-05-10 | 0.70 | $0.62 | 158472 |
| 2024-05-09 | 0.72 | $0.64 | 137968 |
| 2024-05-08 | 0.74 | $0.67 | 56335 |
| 2024-05-07 | 0.75 | $0.68 | 64718 |
| 2024-05-06 | 0.76 | $0.70 | 164229 |
| 2024-05-03 | 0.76 | $0.75 | 108910 |
| 2024-05-02 | 0.75 | $0.71 | 72445 |
| 2024-05-01 | 0.75 | $0.66 | 47505 |
| 2024-04-30 | 0.76 | $0.66 | 199776 |
| 2024-04-29 | 0.77 | $0.65 | 272466 |
| 2024-04-26 | 0.79 | $0.78 | 252821 |
| 2024-04-25 | 0.77 | $0.84 | 889692 |
| 2024-04-24 | 0.72 | $0.79 | 335885 |
| 2024-04-23 | 0.68 | $0.78 | 2.5M |
| 2024-04-22 | 0.63 | $0.75 | 550057 |
| 2024-04-19 | 0.57 | $0.67 | 603367 |
| 2024-04-18 | 0.53 | $0.64 | 1.6M |
| 2024-04-17 | 0.49 | $0.51 | 94723 |
| 2024-04-16 | 0.48 | $0.55 | 160526 |
| 2024-04-15 | 0.45 | $0.50 | 134889 |
| 2024-04-12 | 0.44 | $0.44 | 54045 |
| 2024-04-11 | 0.44 | $0.45 | 59119 |
| 2024-04-10 | 0.43 | $0.44 | 35238 |
| 2024-04-09 | 0.43 | $0.45 | 55774 |
| 2024-04-08 | 0.43 | $0.43 | 56188 |
| 2024-04-05 | 0.44 | $0.45 | 28574 |
| 2024-04-04 | 0.44 | $0.45 | 18019 |
| 2024-04-03 | 0.44 | $0.44 | 92209 |
| 2024-04-02 | 0.44 | $0.45 | 22872 |
| 2024-04-01 | 0.45 | $0.46 | 25885 |
| 2024-03-28 | 0.44 | $0.45 | 33105 |
| 2024-03-27 | 0.45 | $0.42 | 64900 |
| 2024-03-26 | 0.46 | $0.43 | 73939 |
| 2024-03-25 | 0.47 | $0.45 | 79854 |
| 2024-03-22 | 0.48 | $0.47 | 19443 |
| 2024-03-21 | 0.49 | $0.46 | 44974 |
| 2024-03-20 | 0.49 | $0.48 | 15852 |
| 2024-03-19 | 0.50 | $0.49 | 27607 |
| 2024-03-18 | 0.50 | $0.52 | 116659 |
| 2024-03-15 | 0.50 | $0.50 | 27660 |
| 2024-03-14 | 0.49 | $0.51 | 64093 |
| 2024-03-13 | 0.49 | $0.50 | 54407 |
| 2024-03-12 | 0.49 | $0.49 | 39722 |
| 2024-03-11 | 0.49 | $0.50 | 57744 |
| 2024-03-08 | 0.49 | $0.49 | 80805 |
| 2024-03-07 | 0.49 | $0.52 | 120492 |
| 2024-03-06 | 0.48 | $0.48 | 163741 |
| 2024-03-05 | 0.48 | $0.52 | 1.0M |
| 2024-03-04 | 0.48 | $0.47 | 148535 |
| 2024-03-01 | 0.48 | $0.47 | 89464 |
| 2024-02-29 | 0.49 | $0.48 | 27455 |
| 2024-02-28 | 0.50 | $0.50 | 42607 |
| 2024-02-27 | 0.50 | $0.49 | 79953 |
| 2024-02-26 | 0.51 | $0.51 | 38601 |
| 2024-02-23 | 0.51 | $0.50 | 22130 |
| 2024-02-22 | 0.51 | $0.51 | 66227 |
| 2024-02-21 | 0.52 | $0.53 | 30010 |
| 2024-02-20 | 0.52 | $0.53 | 18105 |
| 2024-02-16 | 0.52 | $0.52 | 11459 |
| 2024-02-15 | 0.52 | $0.53 | 30678 |
| 2024-02-14 | 0.52 | $0.54 | 42363 |
| 2024-02-13 | 0.51 | $0.52 | 23343 |
| 2024-02-12 | 0.51 | $0.53 | 27922 |
| 2024-02-09 | 0.51 | $0.52 | 41807 |
| 2024-02-08 | 0.52 | $0.52 | 52172 |
| 2024-02-07 | 0.52 | $0.51 | 39054 |
| 2024-02-06 | 0.52 | $0.52 | 33322 |
| 2024-02-05 | 0.53 | $0.52 | 80401 |
| 2024-02-02 | 0.54 | $0.53 | 23890 |
| 2024-02-01 | 0.54 | $0.53 | 30904 |
| 2024-01-31 | 0.55 | $0.53 | 41624 |
| 2024-01-30 | 0.56 | $0.53 | 29329 |
| 2024-01-29 | 0.57 | $0.55 | 28634 |
| 2024-01-26 | 0.57 | $0.56 | 33146 |
| 2024-01-25 | 0.58 | $0.57 | 13359 |
| 2024-01-24 | 0.58 | $0.57 | 20391 |
| 2024-01-23 | 0.59 | $0.59 | 28773 |
| 2024-01-22 | 0.58 | $0.59 | 34361 |
| 2024-01-19 | 0.58 | $0.58 | 61198 |
| 2024-01-18 | 0.58 | $0.60 | 61693 |
| 2024-01-17 | 0.57 | $0.59 | 68265 |
| 2024-01-16 | 0.57 | $0.58 | 110930 |
| 2024-01-12 | 0.57 | $0.57 | 46760 |
| 2024-01-11 | 0.57 | $0.55 | 17977 |
| 2024-01-10 | 0.58 | $0.56 | 40191 |
| 2024-01-09 | 0.59 | $0.59 | 64232 |
| 2024-01-08 | 0.58 | $0.57 | 80282 |
| 2024-01-05 | 0.59 | $0.61 | 255854 |
| 2024-01-04 | 0.58 | $0.60 | 36694 |
| 2024-01-03 | 0.58 | $0.58 | 30015 |
| 2024-01-02 | 0.58 | $0.57 | 18637 |
| 2023-12-29 | 0.58 | $0.56 | 70994 |
| 2023-12-28 | 0.59 | $0.57 | 38288 |
| 2023-12-27 | 0.60 | $0.59 | 107267 |
| 2023-12-26 | 0.60 | $0.60 | 48882 |
| 2023-12-22 | 0.60 | $0.61 | 24033 |
| 2023-12-21 | 0.59 | $0.61 | 44544 |
| 2023-12-20 | 0.59 | $0.59 | 40613 |
| 2023-12-19 | 0.59 | $0.58 | 11853 |
| 2023-12-18 | 0.59 | $0.55 | 46742 |
| 2023-12-15 | 0.61 | $0.57 | 40628 |
| 2023-12-14 | 0.62 | $0.61 | 45151 |
| 2023-12-13 | 0.62 | $0.62 | 25441 |
| 2023-12-12 | 0.61 | $0.63 | 7300 |
| 2023-12-11 | 0.61 | $0.61 | 22642 |
| 2023-12-08 | 0.60 | $0.59 | 83061 |
| 2023-12-07 | 0.61 | $0.61 | 23073 |
| 2023-12-06 | 0.61 | $0.63 | 29627 |
| 2023-12-05 | 0.60 | $0.62 | 31739 |
| 2023-12-04 | 0.59 | $0.62 | 29758 |
| 2023-12-01 | 0.58 | $0.60 | 48694 |
| 2023-11-30 | 0.58 | $0.59 | 68320 |
| 2023-11-29 | 0.57 | $0.61 | 45493 |
| 2023-11-28 | 0.56 | $0.63 | 52141 |
| 2023-11-27 | 0.55 | $0.58 | 31836 |
| 2023-11-24 | 0.54 | $0.55 | 43389 |
| 2023-11-22 | 0.55 | $0.57 | 16258 |
| 2023-11-21 | 0.55 | $0.58 | 44768 |
| 2023-11-20 | 0.55 | $0.57 | 51200 |
| 2023-11-17 | 0.55 | $0.56 | 37931 |
| 2023-11-16 | 0.56 | $0.55 | 76966 |
| 2023-11-15 | 0.57 | $0.56 | 70538 |
| 2023-11-14 | 0.58 | $0.58 | 33641 |
| 2023-11-13 | 0.59 | $0.57 | 136419 |
| 2023-11-10 | 0.60 | $0.59 | 78593 |
| 2023-11-09 | 0.62 | $0.61 | 80807 |
| 2023-11-08 | 0.62 | $0.63 | 129934 |
| 2023-11-07 | 0.63 | $0.63 | 26084 |
| 2023-11-06 | 0.63 | $0.62 | 247009 |
| 2023-11-03 | 0.64 | $0.66 | 43218 |
| 2023-11-02 | 0.64 | $0.65 | 9247 |
| 2023-11-01 | 0.64 | $0.65 | 31019 |
| 2023-10-31 | 0.64 | $0.65 | 33979 |
| 2023-10-30 | 0.64 | $0.64 | 56074 |
| 2023-10-27 | 0.65 | $0.63 | 59906 |
| 2023-10-26 | 0.66 | $0.64 | 37735 |
| 2023-10-25 | 0.67 | $0.64 | 72488 |
| 2023-10-24 | 0.69 | $0.66 | 106156 |
| 2023-10-23 | 0.70 | $0.64 | 49462 |
| 2023-10-20 | 0.72 | $0.64 | 99505 |
| 2023-10-19 | 0.74 | $0.66 | 273312 |
| 2023-10-18 | 0.77 | $0.76 | 433214 |
| 2023-10-17 | 0.76 | $0.73 | 348955 |
| 2023-10-16 | 0.77 | $0.85 | 1.2M |
| 2023-10-13 | 0.73 | $0.80 | 562929 |
| 2023-10-12 | 0.71 | $0.74 | 224932 |
| 2023-10-11 | 0.70 | $0.69 | 43332 |
| 2023-10-10 | 0.70 | $0.73 | 20151 |
| 2023-10-09 | 0.69 | $0.72 | 54183 |
| 2023-10-06 | 0.68 | $0.73 | 115660 |
| 2023-10-05 | 0.67 | $0.68 | 44246 |
| 2023-10-04 | 0.66 | $0.68 | 31606 |
| 2023-10-03 | 0.66 | $0.69 | 67646 |
| 2023-10-02 | 0.66 | $0.66 | 46766 |
| 2023-09-29 | 0.66 | $0.66 | 52533 |
| 2023-09-28 | 0.66 | $0.67 | 14852 |
| 2023-09-27 | 0.67 | $0.67 | 26470 |
| 2023-09-26 | 0.67 | $0.66 | 71244 |
| 2023-09-25 | 0.68 | $0.66 | 61518 |
| 2023-09-22 | 0.69 | $0.66 | 123270 |
| 2023-09-21 | 0.70 | $0.69 | 64169 |
| 2023-09-20 | 0.71 | $0.70 | 37055 |
| 2023-09-19 | 0.71 | $0.67 | 69717 |
| 2023-09-18 | 0.72 | $0.68 | 82237 |
| 2023-09-15 | 0.74 | $0.69 | 49356 |
| 2023-09-14 | 0.75 | $0.71 | 82971 |
| 2023-09-13 | 0.76 | $0.73 | 81774 |
| 2023-09-12 | 0.76 | $0.75 | 62565 |
| 2023-09-11 | 0.76 | $0.76 | 87549 |
| 2023-09-08 | 0.76 | $0.75 | 190114 |
| 2023-09-07 | 0.76 | $0.73 | 61573 |
| 2023-09-06 | 0.76 | $0.76 | 29900 |
| 2023-09-05 | 0.75 | $0.76 | 146600 |
| 2023-09-01 | 0.74 | $0.76 | 110700 |
| 2023-08-31 | 0.73 | $0.73 | 85200 |
| 2023-08-30 | 0.73 | $0.77 | 266800 |
| 2023-08-29 | 0.71 | $0.71 | 153900 |
| 2023-08-28 | 0.70 | $0.68 | 60400 |
| 2023-08-25 | 0.71 | $0.69 | 62800 |
| 2023-08-24 | 0.71 | $0.68 | 157700 |
| 2023-08-23 | 0.71 | $0.69 | 135400 |
| 2023-08-22 | 0.71 | $0.67 | 169500 |
| 2023-08-21 | 0.72 | $0.69 | 274800 |
| 2023-08-18 | 0.73 | $0.73 | 107700 |
| 2023-08-17 | 0.72 | $0.75 | 837100 |
| 2023-08-16 | 0.70 | $0.79 | 2.3M |
| 2023-08-15 | 0.67 | $0.82 | 31.6M |
| 2023-08-14 | 0.62 | $0.60 | 66100 |
| 2023-08-11 | 0.63 | $0.62 | 49300 |
| 2023-08-10 | 0.64 | $0.64 | 95800 |
| 2023-08-09 | 0.64 | $0.63 | 45500 |
| 2023-08-08 | 0.65 | $0.65 | 17800 |
| 2023-08-07 | 0.65 | $0.65 | 79700 |
| 2023-08-04 | 0.65 | $0.66 | 56600 |
| 2023-08-03 | 0.64 | $0.65 | 37200 |
| 2023-08-02 | 0.64 | $0.64 | 22000 |
| 2023-08-01 | 0.65 | $0.63 | 40500 |
| 2023-07-31 | 0.65 | $0.65 | 30100 |
| 2023-07-28 | 0.66 | $0.64 | 47800 |
| 2023-07-27 | 0.67 | $0.68 | 54700 |
| 2023-07-26 | 0.66 | $0.67 | 14700 |
| 2023-07-25 | 0.66 | $0.65 | 62600 |
| 2023-07-24 | 0.67 | $0.68 | 40000 |
| 2023-07-21 | 0.67 | $0.69 | 58500 |
| 2023-07-20 | 0.66 | $0.67 | 76300 |
| 2023-07-19 | 0.66 | $0.67 | 41100 |
| 2023-07-18 | 0.66 | $0.66 | 72200 |
| 2023-07-17 | 0.67 | $0.67 | 42800 |
| 2023-07-14 | 0.67 | $0.68 | 21500 |
| 2023-07-13 | 0.67 | $0.68 | 40200 |
| 2023-07-12 | 0.67 | $0.68 | 34400 |
| 2023-07-11 | 0.67 | $0.69 | 30400 |
| 2023-07-10 | 0.67 | $0.69 | 67000 |
| 2023-07-07 | 0.67 | $0.70 | 26100 |
| 2023-07-06 | 0.67 | $0.67 | 37000 |
| 2023-07-05 | 0.67 | $0.69 | 39500 |
| 2023-07-03 | 0.67 | $0.69 | 19600 |
| 2023-06-30 | 0.68 | $0.68 | 43600 |
| 2023-06-29 | 0.68 | $0.68 | 55400 |
| 2023-06-28 | 0.69 | $0.70 | 28500 |
| 2023-06-27 | 0.70 | $0.70 | 40300 |
| 2023-06-26 | 0.70 | $0.71 | 72500 |
| 2023-06-23 | 0.71 | $0.72 | 57800 |
| 2023-06-22 | 0.71 | $0.72 | 35100 |
| 2023-06-21 | 0.72 | $0.72 | 46800 |
| 2023-06-20 | 0.72 | $0.70 | 99100 |
| 2023-06-16 | 0.74 | $0.65 | 515600 |
| 2023-06-15 | 0.78 | $0.79 | 81500 |
| 2023-06-14 | 0.77 | $0.75 | 48000 |
| 2023-06-13 | 0.79 | $0.76 | 55300 |
| 2023-06-12 | 0.80 | $0.78 | 178700 |
| 2023-06-09 | 0.81 | $0.74 | 56200 |
| 2023-06-08 | 0.83 | $0.76 | 113300 |
| 2023-06-07 | 0.85 | $0.78 | 181200 |
| 2023-06-06 | 0.87 | $0.84 | 415700 |
| 2023-06-05 | 0.88 | $0.92 | 3.0M |
| 2023-06-02 | 0.86 | $1.03 | 470000 |
| 2023-06-01 | 0.80 | $0.90 | 157400 |
| 2023-05-31 | 0.77 | $0.85 | 153800 |
| 2023-05-30 | 0.75 | $0.85 | 143900 |
| 2023-05-26 | 0.72 | $0.73 | 54600 |
| 2023-05-25 | 0.73 | $0.75 | 21400 |
| 2023-05-24 | 0.74 | $0.73 | 28800 |
| 2023-05-23 | 0.75 | $0.76 | 122700 |
| 2023-05-22 | 0.76 | $0.76 | 87000 |
| 2023-05-19 | 0.77 | $0.84 | 92200 |
| 2023-05-18 | 0.75 | $0.83 | 100500 |
| 2023-05-17 | 0.74 | $0.78 | 18100 |
| 2023-05-16 | 0.74 | $0.79 | 9500 |
| 2023-05-15 | 0.74 | $0.79 | 50500 |
| 2023-05-12 | 0.75 | $0.78 | 26200 |
| 2023-05-11 | 0.75 | $0.82 | 21800 |
| 2023-05-10 | 0.75 | $0.81 | 11000 |
| 2023-05-09 | 0.75 | $0.79 | 36100 |
| 2023-05-08 | 0.76 | $0.80 | 32400 |
| 2023-05-05 | 0.77 | $0.78 | 42900 |
| 2023-05-04 | 0.79 | $0.78 | 30500 |
| 2023-05-03 | 0.81 | $0.79 | 39500 |
| 2023-05-02 | 0.84 | $0.77 | 64700 |
| 2023-05-01 | 0.88 | $0.79 | 57500 |
| 2023-04-28 | 0.92 | $0.79 | 85600 |
| 2023-04-27 | 0.97 | $0.80 | 185900 |
| 2023-04-26 | 1.03 | $0.87 | 92200 |
| 2023-04-25 | 1.08 | $0.87 | 330600 |
| 2023-04-24 | 1.15 | $0.98 | 210400 |
| 2023-04-21 | 1.18 | $1.04 | 316500 |
| 2023-04-20 | 1.21 | $1.14 | 524900 |
| 2023-04-19 | 1.21 | $1.17 | 782600 |
| 2023-04-18 | 1.19 | $1.29 | 1.2M |
| 2023-04-17 | 1.14 | $1.19 | 484100 |
| 2023-04-14 | 1.10 | $1.07 | 107400 |
| 2023-04-13 | 1.09 | $1.08 | 53900 |
| 2023-04-12 | 1.07 | $1.02 | 36600 |
| 2023-04-11 | 1.06 | $1.02 | 65100 |
| 2023-04-10 | 1.05 | $1.01 | 72900 |
| 2023-04-06 | 1.04 | $1.01 | 97600 |
| 2023-04-05 | 1.03 | $0.93 | 228800 |
| 2023-04-04 | 1.03 | $0.80 | 516600 |
| 2023-04-03 | 1.08 | $1.01 | 126000 |
| 2023-03-31 | 1.07 | $1.09 | 181900 |
| 2023-03-30 | 1.02 | $1.05 | 263600 |
| 2023-03-29 | 0.98 | $1.10 | 366300 |
| 2023-03-28 | 0.91 | $1.07 | 291100 |
| 2023-03-27 | 0.84 | $0.86 | 77500 |
| 2023-03-24 | 0.81 | $0.84 | 81100 |
| 2023-03-23 | 0.78 | $0.83 | 43700 |
| 2023-03-22 | 0.75 | $0.77 | 168400 |
| 2023-03-21 | 0.72 | $0.90 | 209700 |
| 2023-03-20 | 0.65 | $0.81 | 274900 |
| 2023-03-17 | 0.60 | $0.67 | 259400 |
| 2023-03-16 | 0.57 | $0.55 | 46200 |
| 2023-03-15 | 0.58 | $0.57 | 9100 |
| 2023-03-14 | 0.58 | $0.57 | 5700 |
| 2023-03-13 | 0.58 | $0.57 | 41400 |
| 2023-03-10 | 0.59 | $0.58 | 46600 |
| 2023-03-09 | 0.59 | $0.63 | 45800 |
| 2023-03-08 | 0.57 | $0.62 | 129500 |
| 2023-03-07 | 0.56 | $0.59 | 68100 |
| 2023-03-06 | 0.55 | $0.60 | 76800 |
| 2023-03-03 | 0.54 | $0.55 | 80800 |
| 2023-03-02 | 0.54 | $0.56 | 8000 |
| 2023-03-01 | 0.53 | $0.51 | 29200 |
| 2023-02-28 | 0.55 | $0.56 | 5800 |
| 2023-02-27 | 0.55 | $0.56 | 64700 |
| 2023-02-24 | 0.55 | $0.56 | 37700 |
| 2023-02-23 | 0.55 | $0.54 | 32000 |
| 2023-02-22 | 0.56 | $0.55 | 25500 |
| 2023-02-21 | 0.57 | $0.56 | 98800 |
| 2023-02-17 | 0.57 | $0.58 | 12100 |
| 2023-02-16 | 0.57 | $0.57 | 25600 |
| 2023-02-15 | 0.58 | $0.58 | 24500 |
| 2023-02-14 | 0.58 | $0.57 | 35100 |
| 2023-02-13 | 0.59 | $0.57 | 46500 |
| 2023-02-10 | 0.60 | $0.56 | 34600 |
| 2023-02-09 | 0.62 | $0.60 | 85300 |
| 2023-02-08 | 0.62 | $0.60 | 20100 |
| 2023-02-07 | 0.63 | $0.62 | 17300 |
| 2023-02-06 | 0.63 | $0.61 | 39100 |
| 2023-02-03 | 0.64 | $0.60 | 65800 |
| 2023-02-02 | 0.65 | $0.64 | 31900 |
| 2023-02-01 | 0.65 | $0.63 | 22000 |
| 2023-01-31 | 0.66 | $0.65 | 34100 |
| 2023-01-30 | 0.66 | $0.63 | 67400 |
| 2023-01-27 | 0.66 | $0.65 | 45300 |
| 2023-01-26 | 0.66 | $0.65 | 55700 |
| 2023-01-25 | 0.66 | $0.65 | 44100 |
| 2023-01-24 | 0.65 | $0.66 | 70200 |
| 2023-01-23 | 0.65 | $0.66 | 62700 |
| 2023-01-20 | 0.64 | $0.63 | 12600 |
| 2023-01-19 | 0.64 | $0.63 | 16800 |
| 2023-01-18 | 0.64 | $0.63 | 33100 |
| 2023-01-17 | 0.64 | $0.63 | 39900 |
| 2023-01-13 | 0.64 | $0.67 | 29500 |
| 2023-01-12 | 0.62 | $0.66 | 59900 |
| 2023-01-11 | 0.61 | $0.61 | 33400 |
| 2023-01-10 | 0.61 | $0.61 | 26400 |
| 2023-01-09 | 0.60 | $0.59 | 112500 |
| 2023-01-06 | 0.61 | $0.63 | 96000 |
| 2023-01-05 | 0.60 | $0.62 | 44000 |
| 2023-01-04 | 0.59 | $0.63 | 78300 |
| 2023-01-03 | 0.58 | $0.58 | 89100 |
| 2022-12-30 | 0.58 | $0.60 | 48900 |
| 2022-12-29 | 0.57 | $0.57 | 69000 |
| 2022-12-28 | 0.58 | $0.57 | 73500 |
| 2022-12-27 | 0.58 | $0.56 | 130400 |
| 2022-12-23 | 0.59 | $0.60 | 53100 |
| 2022-12-22 | 0.59 | $0.60 | 25800 |
| 2022-12-21 | 0.59 | $0.62 | 96300 |
| 2022-12-20 | 0.58 | $0.59 | 60300 |
| 2022-12-19 | 0.58 | $0.59 | 47100 |
| 2022-12-16 | 0.58 | $0.60 | 61000 |
| 2022-12-15 | 0.57 | $0.57 | 43800 |
| 2022-12-14 | 0.58 | $0.56 | 65800 |
| 2022-12-13 | 0.59 | $0.58 | 45100 |
| 2022-12-12 | 0.60 | $0.59 | 66700 |
| 2022-12-09 | 0.61 | $0.61 | 25300 |
| 2022-12-08 | 0.61 | $0.60 | 26000 |
| 2022-12-07 | 0.62 | $0.61 | 24000 |
| 2022-12-06 | 0.63 | $0.61 | 27200 |
| 2022-12-05 | 0.63 | $0.64 | 19000 |
| 2022-12-02 | 0.63 | $0.64 | 47900 |
| 2022-12-01 | 0.64 | $0.64 | 94300 |
| 2022-11-30 | 0.64 | $0.66 | 49000 |
| 2022-11-29 | 0.63 | $0.65 | 15000 |
| 2022-11-28 | 0.63 | $0.64 | 48000 |
| 2022-11-25 | 0.63 | $0.63 | 24900 |
| 2022-11-23 | 0.63 | $0.65 | 42000 |
| 2022-11-22 | 0.63 | $0.64 | 12900 |
| 2022-11-21 | 0.64 | $0.62 | 80600 |
| 2022-11-18 | 0.64 | $0.65 | 66300 |
| 2022-11-17 | 0.65 | $0.63 | 43800 |
| 2022-11-16 | 0.66 | $0.68 | 21400 |
| 2022-11-15 | 0.65 | $0.66 | 91300 |
| 2022-11-14 | 0.66 | $0.66 | 38400 |
| 2022-11-11 | 0.66 | $0.69 | 52400 |
| 2022-11-10 | 0.65 | $0.69 | 109600 |
| 2022-11-09 | 0.65 | $0.62 | 33400 |
| 2022-11-08 | 0.66 | $0.66 | 37300 |
| 2022-11-07 | 0.67 | $0.66 | 81700 |
| 2022-11-04 | 0.68 | $0.68 | 53800 |
| 2022-11-03 | 0.68 | $0.67 | 66600 |
| 2022-11-02 | 0.69 | $0.69 | 97700 |
| 2022-11-01 | 0.70 | $0.69 | 45100 |
| 2022-10-31 | 0.70 | $0.70 | 44200 |
| 2022-10-28 | 0.71 | $0.70 | 97400 |
| 2022-10-27 | 0.71 | $0.71 | 41400 |
| 2022-10-26 | 0.72 | $0.72 | 21100 |
| 2022-10-25 | 0.72 | $0.73 | 30700 |
| 2022-10-24 | 0.72 | $0.72 | 34300 |
| 2022-10-21 | 0.72 | $0.72 | 82600 |
| 2022-10-20 | 0.73 | $0.73 | 51500 |
| 2022-10-19 | 0.73 | $0.73 | 61400 |
| 2022-10-18 | 0.73 | $0.72 | 73300 |
| 2022-10-17 | 0.74 | $0.71 | 49400 |
| 2022-10-14 | 0.75 | $0.74 | 21300 |
| 2022-10-13 | 0.75 | $0.75 | 22300 |
| 2022-10-12 | 0.75 | $0.73 | 39200 |
| 2022-10-11 | 0.76 | $0.74 | 12700 |
| 2022-10-10 | 0.77 | $0.76 | 36900 |
| 2022-10-07 | 0.77 | $0.78 | 24000 |
| 2022-10-06 | 0.77 | $0.76 | 16500 |
| 2022-10-05 | 0.77 | $0.75 | 13800 |
| 2022-10-04 | 0.77 | $0.78 | 9900 |
| 2022-10-03 | 0.77 | $0.74 | 40200 |
| 2022-09-30 | 0.77 | $0.78 | 40300 |
| 2022-09-29 | 0.77 | $0.78 | 19600 |
| 2022-09-28 | 0.76 | $0.77 | 90400 |
| 2022-09-27 | 0.76 | $0.74 | 35400 |
| 2022-09-26 | 0.77 | $0.78 | 29500 |
| 2022-09-23 | 0.76 | $0.78 | 69500 |
| 2022-09-22 | 0.75 | $0.81 | 140500 |
| 2022-09-21 | 0.73 | $0.78 | 127200 |
| 2022-09-20 | 0.72 | $0.71 | 66500 |
| 2022-09-19 | 0.73 | $0.69 | 341600 |
| 2022-09-16 | 0.74 | $0.55 | 188600 |
| 2022-09-15 | 0.80 | $0.83 | 50700 |
| 2022-09-14 | 0.79 | $0.80 | 44900 |
| 2022-09-13 | 0.78 | $0.78 | 38900 |
| 2022-09-12 | 0.77 | $0.80 | 8100 |
| 2022-09-09 | 0.76 | $0.79 | 42300 |
| 2022-09-08 | 0.75 | $0.76 | 108800 |
| 2022-09-07 | 0.75 | $0.75 | 43400 |
| 2022-09-06 | 0.74 | $0.73 | 36200 |
| 2022-09-02 | 0.75 | $0.73 | 24500 |
| 2022-09-01 | 0.75 | $0.74 | 18500 |
| 2022-08-31 | 0.76 | $0.76 | 34100 |
| 2022-08-30 | 0.75 | $0.74 | 29200 |
| 2022-08-29 | 0.75 | $0.74 | 31900 |
| 2022-08-26 | 0.76 | $0.75 | 72900 |
| 2022-08-25 | 0.76 | $0.82 | 74500 |
| 2022-08-24 | 0.74 | $0.77 | 128900 |
| 2022-08-23 | 0.72 | $0.72 | 32100 |
| 2022-08-22 | 0.73 | $0.71 | 43000 |
| 2022-08-19 | 0.73 | $0.76 | 75200 |
| 2022-08-18 | 0.72 | $0.73 | 49500 |
| 2022-08-17 | 0.72 | $0.73 | 60000 |
| 2022-08-16 | 0.72 | $0.74 | 66600 |
| 2022-08-15 | 0.72 | $0.75 | 49200 |
| 2022-08-12 | 0.71 | $0.67 | 85300 |
| 2022-08-11 | 0.72 | $0.72 | 23300 |
| 2022-08-10 | 0.73 | $0.71 | 46900 |
| 2022-08-09 | 0.74 | $0.73 | 7600 |
| 2022-08-08 | 0.74 | $0.73 | 20600 |
| 2022-08-05 | 0.74 | $0.76 | 30800 |
| 2022-08-04 | 0.74 | $0.78 | 30000 |
| 2022-08-03 | 0.73 | $0.73 | 12000 |
| 2022-08-02 | 0.73 | $0.72 | 24400 |
| 2022-08-01 | 0.74 | $0.75 | 28300 |
| 2022-07-29 | 0.74 | $0.73 | 45100 |
| 2022-07-28 | 0.74 | $0.76 | 4900 |
| 2022-07-27 | 0.74 | $0.74 | 32900 |
| 2022-07-26 | 0.74 | $0.73 | 3200 |
| 2022-07-25 | 0.75 | $0.73 | 22400 |
| 2022-07-22 | 0.75 | $0.76 | 18200 |
| 2022-07-21 | 0.75 | $0.76 | 28900 |
| 2022-07-20 | 0.76 | $0.72 | 50300 |
| 2022-07-19 | 0.77 | $0.77 | 39100 |
| 2022-07-18 | 0.77 | $0.77 | 70800 |
| 2022-07-15 | 0.77 | $0.74 | 105300 |
| 2022-07-14 | 0.78 | $0.69 | 77900 |
| 2022-07-13 | 0.81 | $0.78 | 32600 |
| 2022-07-12 | 0.82 | $0.82 | 65900 |
| 2022-07-11 | 0.81 | $0.83 | 59300 |
| 2022-07-08 | 0.81 | $0.83 | 50900 |
| 2022-07-07 | 0.80 | $0.82 | 63500 |
| 2022-07-06 | 0.79 | $0.81 | 80200 |
| 2022-07-05 | 0.78 | $0.80 | 59300 |
| 2022-07-01 | 0.77 | $0.71 | 43900 |
| 2022-06-30 | 0.79 | $0.75 | 49000 |
| 2022-06-29 | 0.81 | $0.75 | 124900 |
| 2022-06-28 | 0.82 | $0.77 | 81100 |
| 2022-06-27 | 0.83 | $0.82 | 32400 |
| 2022-06-24 | 0.83 | $0.82 | 25400 |
| 2022-06-23 | 0.83 | $0.83 | 12400 |
| 2022-06-22 | 0.82 | $0.83 | 46100 |
| 2022-06-21 | 0.82 | $0.85 | 47200 |
| 2022-06-17 | 0.80 | $0.80 | 39600 |
| 2022-06-16 | 0.80 | $0.83 | 35400 |
| 2022-06-15 | 0.78 | $0.82 | 46800 |
| 2022-06-14 | 0.77 | $0.81 | 196800 |
| 2022-06-13 | 0.76 | $0.78 | 108200 |
| 2022-06-10 | 0.75 | $0.76 | 74800 |
| 2022-06-09 | 0.75 | $0.81 | 220400 |
| 2022-06-08 | 0.73 | $0.79 | 266600 |
| 2022-06-07 | 0.72 | $0.73 | 60600 |
| 2022-06-06 | 0.72 | $0.81 | 117100 |
| 2022-06-03 | 0.70 | $0.78 | 98300 |
| 2022-06-02 | 0.69 | $0.79 | 91800 |
| 2022-06-01 | 0.66 | $0.72 | 370700 |
| 2022-05-31 | 0.66 | $0.66 | 200600 |
| 2022-05-27 | 0.68 | $0.66 | 108400 |
| 2022-05-26 | 0.71 | $0.67 | 55100 |
| 2022-05-25 | 0.73 | $0.71 | 33700 |
| 2022-05-24 | 0.75 | $0.68 | 132500 |
| 2022-05-23 | 0.79 | $0.71 | 224200 |
| 2022-05-20 | 0.82 | $0.86 | 45300 |
| 2022-05-19 | 0.82 | $0.90 | 30600 |
| 2022-05-18 | 0.80 | $0.85 | 15400 |
| 2022-05-17 | 0.80 | $0.90 | 21400 |
| 2022-05-16 | 0.78 | $0.86 | 49100 |
| 2022-05-13 | 0.77 | $0.78 | 41100 |
| 2022-05-12 | 0.78 | $0.75 | 83000 |
| 2022-05-11 | 0.81 | $0.73 | 117300 |
| 2022-05-10 | 0.85 | $0.81 | 63800 |
| 2022-05-09 | 0.88 | $0.81 | 75600 |
| 2022-05-06 | 0.91 | $0.86 | 80100 |
| 2022-05-05 | 0.93 | $0.91 | 35400 |
| 2022-05-04 | 0.94 | $0.92 | 54700 |
| 2022-05-03 | 0.96 | $0.91 | 102400 |
| 2022-05-02 | 0.98 | $1.02 | 66900 |
| 2022-04-29 | 0.96 | $1.02 | 59600 |
| 2022-04-28 | 0.95 | $1.04 | 48000 |
| 2022-04-27 | 0.93 | $0.99 | 140000 |
| 2022-04-26 | 0.92 | $0.96 | 98500 |
| 2022-04-25 | 0.91 | $0.90 | 84900 |
| 2022-04-22 | 0.93 | $1.00 | 63400 |
| 2022-04-21 | 0.92 | $0.95 | 54800 |
| 2022-04-20 | 0.92 | $0.87 | 108800 |
| 2022-04-19 | 0.94 | $0.94 | 99900 |
| 2022-04-18 | 0.96 | $0.86 | 166200 |
| 2022-04-14 | 1.00 | $0.95 | 84900 |
| 2022-04-13 | 1.02 | $0.97 | 56700 |
| 2022-04-12 | 1.04 | $0.97 | 160100 |
| 2022-04-11 | 1.06 | $0.98 | 289600 |
| 2022-04-08 | 1.08 | $1.03 | 65600 |
| 2022-04-07 | 1.10 | $1.06 | 74200 |
| 2022-04-06 | 1.10 | $1.03 | 95900 |
| 2022-04-05 | 1.12 | $1.05 | 163800 |
| 2022-04-04 | 1.13 | $1.04 | 86200 |
| 2022-04-01 | 1.15 | $1.05 | 42500 |
| 2022-03-31 | 1.17 | $1.05 | 36000 |
| 2022-03-30 | 1.19 | $1.09 | 57200 |
| 2022-03-29 | 1.20 | $1.07 | 57100 |
| 2022-03-28 | 1.22 | $1.07 | 163500 |
| 2022-03-25 | 1.23 | $1.16 | 179300 |
| 2022-03-24 | 1.23 | $1.11 | 345200 |
| 2022-03-23 | 1.23 | $1.25 | 237800 |
| 2022-03-22 | 1.19 | $1.23 | 108300 |
| 2022-03-21 | 1.14 | $1.19 | 167600 |
| 2022-03-18 | 1.09 | $1.16 | 171000 |
| 2022-03-17 | 1.04 | $1.08 | 177500 |
| 2022-03-16 | 1.00 | $1.02 | 102600 |
| 2022-03-15 | 0.98 | $0.97 | 381100 |
| 2022-03-14 | 0.96 | $1.05 | 523100 |
| 2022-03-11 | 0.90 | $1.04 | 734100 |
| 2022-03-10 | 0.84 | $0.96 | 8.4M |
| 2022-03-09 | 0.80 | $0.73 | 75400 |
| 2022-03-08 | 0.81 | $0.79 | 67200 |
| 2022-03-07 | 0.81 | $0.82 | 85600 |
| 2022-03-04 | 0.79 | $0.92 | 433600 |
| 2022-03-03 | 0.75 | $0.87 | 153000 |
| 2022-03-02 | 0.70 | $0.82 | 126900 |
| 2022-03-01 | 0.67 | $0.77 | 294800 |
| 2022-02-28 | 0.64 | $0.65 | 87900 |
| 2022-02-25 | 0.65 | $0.67 | 79400 |
| 2022-02-24 | 0.65 | $0.62 | 41400 |
| 2022-02-23 | 0.67 | $0.66 | 97500 |
| 2022-02-22 | 0.68 | $0.66 | 145600 |
| 2022-02-18 | 0.69 | $0.67 | 97500 |
| 2022-02-17 | 0.71 | $0.72 | 32900 |
| 2022-02-16 | 0.71 | $0.71 | 65800 |
| 2022-02-15 | 0.72 | $0.70 | 36800 |
| 2022-02-14 | 0.73 | $0.69 | 115700 |
| 2022-02-11 | 0.76 | $0.74 | 132500 |
| 2022-02-10 | 0.77 | $0.79 | 68000 |
| 2022-02-09 | 0.76 | $0.75 | 176900 |
| 2022-02-08 | 0.77 | $0.78 | 74100 |
| 2022-02-07 | 0.78 | $0.76 | 57900 |
| 2022-02-04 | 0.79 | $0.77 | 88100 |
| 2022-02-03 | 0.80 | $0.80 | 56200 |
| 2022-02-02 | 0.81 | $0.83 | 56900 |
| 2022-02-01 | 0.80 | $0.82 | 42900 |
| 2022-01-31 | 0.81 | $0.83 | 50400 |
| 2022-01-28 | 0.81 | $0.80 | 88400 |
| 2022-01-27 | 0.81 | $0.85 | 142000 |
| 2022-01-26 | 0.81 | $0.79 | 97000 |
| 2022-01-25 | 0.83 | $0.85 | 63600 |
| 2022-01-24 | 0.83 | $0.82 | 496900 |
| 2022-01-21 | 0.84 | $0.80 | 239500 |
| 2022-01-20 | 0.86 | $0.90 | 90700 |
| 2022-01-19 | 0.86 | $0.86 | 76700 |
| 2022-01-18 | 0.87 | $0.88 | 163000 |
| 2022-01-14 | 0.87 | $0.83 | 118400 |
| 2022-01-13 | 0.89 | $0.83 | 103100 |
| 2022-01-12 | 0.92 | $0.89 | 56700 |
| 2022-01-11 | 0.94 | $0.88 | 123200 |
| 2022-01-10 | 0.97 | $0.94 | 390400 |
| 2022-01-07 | 0.98 | $0.99 | 52500 |
| 2022-01-06 | 0.98 | $1.02 | 154100 |
| 2022-01-05 | 0.97 | $1.03 | 117600 |
| 2022-01-04 | 0.95 | $1.04 | 81400 |
| 2022-01-03 | 0.93 | $1.09 | 162300 |
| 2021-12-31 | 0.89 | $0.96 | 290300 |
| 2021-12-30 | 0.89 | $0.96 | 165100 |
| 2021-12-29 | 0.89 | $0.95 | 132300 |
| 2021-12-28 | 0.89 | $0.89 | 118100 |
| 2021-12-27 | 0.91 | $0.92 | 199000 |
| 2021-12-23 | 0.93 | $0.96 | 104800 |
| 2021-12-22 | 0.94 | $0.95 | 144000 |
| 2021-12-21 | 0.96 | $0.95 | 161300 |
| 2021-12-20 | 0.99 | $0.97 | 180200 |
| 2021-12-17 | 1.01 | $0.94 | 495200 |
| 2021-12-16 | 1.06 | $1.05 | 173700 |
| 2021-12-15 | 1.08 | $1.10 | 194500 |
| 2021-12-14 | 1.09 | $1.00 | 298100 |
| 2021-12-13 | 1.14 | $1.14 | 225700 |
| 2021-12-10 | 1.15 | $1.19 | 80000 |
| 2021-12-09 | 1.15 | $1.22 | 33800 |
| 2021-12-08 | 1.15 | $1.25 | 60600 |
| 2021-12-07 | 1.13 | $1.22 | 113400 |
| 2021-12-06 | 1.13 | $1.13 | 120300 |
| 2021-12-03 | 1.15 | $1.06 | 214300 |
| 2021-12-02 | 1.20 | $1.16 | 59900 |
| 2021-12-01 | 1.24 | $1.20 | 82900 |
| 2021-11-30 | 1.26 | $1.26 | 123800 |
| 2021-11-29 | 1.28 | $1.25 | 47200 |
| 2021-11-26 | 1.31 | $1.32 | 42700 |
| 2021-11-24 | 1.32 | $1.31 | 21300 |
| 2021-11-23 | 1.34 | $1.26 | 99200 |
| 2021-11-22 | 1.38 | $1.35 | 100900 |
| 2021-11-19 | 1.39 | $1.39 | 94700 |
| 2021-11-18 | 1.41 | $1.44 | 214300 |
| 2021-11-17 | 1.41 | $1.39 | 93400 |
| 2021-11-16 | 1.42 | $1.38 | 131500 |
| 2021-11-15 | 1.44 | $1.42 | 154700 |
| 2021-11-12 | 1.46 | $1.39 | 120000 |
| 2021-11-11 | 1.49 | $1.38 | 168500 |
| 2021-11-10 | 1.53 | $1.42 | 77800 |
| 2021-11-09 | 1.56 | $1.45 | 163400 |
| 2021-11-08 | 1.59 | $1.50 | 103700 |
| 2021-11-05 | 1.62 | $1.54 | 99800 |
| 2021-11-04 | 1.63 | $1.61 | 214700 |
| 2021-11-03 | 1.63 | $1.60 | 77900 |
| 2021-11-02 | 1.63 | $1.61 | 72900 |
| 2021-11-01 | 1.62 | $1.63 | 59900 |
| 2021-10-29 | 1.61 | $1.56 | 71300 |
| 2021-10-28 | 1.62 | $1.62 | 109100 |
| 2021-10-27 | 1.60 | $1.65 | 61400 |
| 2021-10-26 | 1.58 | $1.62 | 161700 |
| 2021-10-25 | 1.55 | $1.65 | 111300 |
| 2021-10-22 | 1.51 | $1.51 | 147300 |
| 2021-10-21 | 1.51 | $1.50 | 79800 |
| 2021-10-20 | 1.52 | $1.66 | 320900 |
| 2021-10-19 | 1.47 | $1.47 | 79300 |
| 2021-10-18 | 1.47 | $1.53 | 75700 |
| 2021-10-15 | 1.45 | $1.51 | 89700 |
| 2021-10-14 | 1.44 | $1.55 | 59800 |
| 2021-10-13 | 1.41 | $1.53 | 120700 |
| 2021-10-12 | 1.38 | $1.46 | 60900 |
| 2021-10-11 | 1.38 | $1.45 | 44800 |
| 2021-10-08 | 1.37 | $1.40 | 62400 |
| 2021-10-07 | 1.38 | $1.40 | 58900 |
| 2021-10-06 | 1.40 | $1.42 | 67700 |
| 2021-10-05 | 1.41 | $1.41 | 137900 |
| 2021-10-04 | 1.43 | $1.41 | 88700 |
| 2021-10-01 | 1.46 | $1.43 | 75400 |
| 2021-09-30 | 1.48 | $1.46 | 87200 |
| 2021-09-29 | 1.51 | $1.45 | 115100 |
| 2021-09-28 | 1.55 | $1.47 | 295200 |
| 2021-09-27 | 1.58 | $1.57 | 210200 |
| 2021-09-24 | 1.60 | $1.51 | 252000 |
| 2021-09-23 | 1.64 | $1.59 | 126400 |
| 2021-09-22 | 1.67 | $1.60 | 175300 |
| 2021-09-21 | 1.70 | $1.62 | 119900 |
| 2021-09-20 | 1.72 | $1.62 | 180700 |
| 2021-09-17 | 1.76 | $1.70 | 148500 |
| 2021-09-16 | 1.78 | $1.67 | 106000 |
| 2021-09-15 | 1.81 | $1.72 | 916900 |
| 2021-09-14 | 1.83 | $1.66 | 145800 |
| 2021-09-13 | 1.87 | $1.71 | 324400 |
| 2021-09-10 | 1.91 | $1.90 | 136500 |
| 2021-09-09 | 1.90 | $1.96 | 417700 |
| 2021-09-08 | 1.86 | $1.93 | 228900 |
| 2021-09-07 | 1.83 | $1.99 | 584900 |
| 2021-09-03 | 1.76 | $2.08 | 1.8M |
| 2021-09-02 | 1.66 | $2.00 | 14.1M |
| 2021-09-01 | 1.56 | $1.65 | 76000 |
| 2021-08-31 | 1.55 | $1.66 | 308800 |
| 2021-08-30 | 1.53 | $1.58 | 248500 |
| 2021-08-27 | 1.54 | $1.64 | 114600 |
| 2021-08-26 | 1.53 | $1.62 | 122200 |
| 2021-08-25 | 1.54 | $1.60 | 144500 |
| 2021-08-24 | 1.55 | $1.57 | 438500 |
| 2021-08-23 | 1.57 | $1.52 | 275400 |
| 2021-08-20 | 1.62 | $1.53 | 163500 |
| 2021-08-19 | 1.68 | $1.61 | 161600 |
| 2021-08-18 | 1.73 | $1.62 | 539000 |
| 2021-08-17 | 1.79 | $1.74 | 1.8M |
| 2021-08-16 | 1.82 | $1.68 | 305100 |
| 2021-08-13 | 1.88 | $1.72 | 279800 |
| 2021-08-12 | 1.94 | $1.85 | 342800 |
| 2021-08-11 | 1.98 | $1.94 | 211300 |
| 2021-08-10 | 2.00 | $1.98 | 158200 |
| 2021-08-09 | 2.01 | $2.01 | 117600 |
| 2021-08-06 | 2.01 | $1.96 | 204400 |
| 2021-08-05 | 2.03 | $2.04 | 95000 |
| 2021-08-04 | 2.03 | $2.08 | 199600 |
| 2021-08-03 | 2.01 | $2.08 | 285700 |
| 2021-08-02 | 1.99 | $2.10 | 388900 |
| 2021-07-30 | 1.96 | $2.13 | 1.3M |
| 2021-07-29 | 1.92 | $2.05 | 215700 |
| 2021-07-28 | 1.90 | $2.01 | 373200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.63
2026-07-24
Close Price
$0.89
Vol: 328810
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.31
Average
48.35
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.63 | $0.89 | 328810 |
| 2026-07-23 | 41.41 | $1.02 | 490501 |
| 2026-07-22 | 36.80 | $0.95 | 418824 |
| 2026-07-21 | 38.93 | $1.00 | 341036 |
| 2026-07-20 | 39.33 | $1.01 | 215607 |
| 2026-07-17 | 41.73 | $1.07 | 140805 |
| 2026-07-16 | 42.98 | $1.10 | 225300 |
| 2026-07-15 | 43.39 | $1.11 | 483036 |
| 2026-07-14 | 49.21 | $1.24 | 546371 |
| 2026-07-13 | 53.96 | $1.33 | 384356 |
| 2026-07-10 | 48.73 | $1.23 | 244838 |
| 2026-07-09 | 50.36 | $1.26 | 262727 |
| 2026-07-08 | 49.83 | $1.25 | 53400 |
| 2026-07-07 | 50.34 | $1.26 | 139658 |
| 2026-07-06 | 45.56 | $1.17 | 292936 |
| 2026-07-02 | 53.12 | $1.31 | 161200 |
| 2026-07-01 | 48.48 | $1.23 | 146611 |
| 2026-06-30 | 51.51 | $1.28 | 131738 |
| 2026-06-29 | 48.45 | $1.23 | 183707 |
| 2026-06-26 | 45.16 | $1.18 | 216136 |
| 2026-06-25 | 41.63 | $1.13 | 182605 |
| 2026-06-24 | 40.90 | $1.12 | 73256 |
| 2026-06-23 | 42.92 | $1.16 | 59548 |
| 2026-06-22 | 42.25 | $1.15 | 146900 |
| 2026-06-18 | 42.73 | $1.16 | 290900 |
| 2026-06-17 | 37.29 | $1.08 | 267714 |
| 2026-06-16 | 38.15 | $1.10 | 112274 |
| 2026-06-15 | 38.57 | $1.11 | 279331 |
| 2026-06-12 | 37.92 | $1.10 | 423514 |
| 2026-06-11 | 39.10 | $1.13 | 349294 |
| 2026-06-10 | 40.30 | $1.16 | 132741 |
| 2026-06-09 | 42.79 | $1.22 | 132600 |
| 2026-06-08 | 42.79 | $1.22 | 118800 |
| 2026-06-05 | 43.60 | $1.24 | 84516 |
| 2026-06-04 | 44.81 | $1.27 | 196700 |
| 2026-06-03 | 40.07 | $1.18 | 646600 |
| 2026-06-02 | 47.89 | $1.36 | 167700 |
| 2026-06-01 | 49.94 | $1.40 | 114656 |
| 2026-05-29 | 50.46 | $1.41 | 228203 |
| 2026-05-28 | 53.05 | $1.46 | 251355 |
| 2026-05-27 | 53.58 | $1.47 | 260509 |
| 2026-05-26 | 55.66 | $1.51 | 192035 |
| 2026-05-22 | 54.40 | $1.48 | 576478 |
| 2026-05-21 | 53.56 | $1.46 | 1.1M |
| 2026-05-20 | 61.65 | $1.61 | 276627 |
| 2026-05-19 | 50.83 | $1.38 | 247033 |
| 2026-05-18 | 49.04 | $1.35 | 80035 |
| 2026-05-15 | 50.20 | $1.37 | 97366 |
| 2026-05-14 | 55.12 | $1.45 | 279700 |
| 2026-05-13 | 58.52 | $1.50 | 279834 |
| 2026-05-12 | 62.95 | $1.56 | 75213 |
| 2026-05-11 | 61.57 | $1.53 | 114000 |
| 2026-05-08 | 65.44 | $1.58 | 168944 |
| 2026-05-07 | 62.29 | $1.51 | 179300 |
| 2026-05-06 | 60.32 | $1.47 | 183533 |
| 2026-05-05 | 58.26 | $1.43 | 135039 |
| 2026-05-04 | 56.09 | $1.39 | 131700 |
| 2026-05-01 | 53.20 | $1.34 | 77427 |
| 2026-04-30 | 49.40 | $1.28 | 123100 |
| 2026-04-29 | 48.07 | $1.26 | 93800 |
| 2026-04-28 | 47.41 | $1.25 | 281000 |
| 2026-04-27 | 47.99 | $1.26 | 87700 |
| 2026-04-24 | 49.72 | $1.29 | 161663 |
| 2026-04-23 | 46.02 | $1.23 | 197300 |
| 2026-04-22 | 46.56 | $1.24 | 95136 |
| 2026-04-21 | 45.96 | $1.23 | 99638 |
| 2026-04-20 | 44.77 | $1.21 | 144108 |
| 2026-04-17 | 46.22 | $1.24 | 328000 |
| 2026-04-16 | 51.48 | $1.34 | 170100 |
| 2026-04-15 | 50.95 | $1.33 | 141205 |
| 2026-04-14 | 48.83 | $1.29 | 372200 |
| 2026-04-13 | 40.20 | $1.15 | 97146 |
| 2026-04-10 | 41.63 | $1.18 | 341051 |
| 2026-04-09 | 45.75 | $1.26 | 126227 |
| 2026-04-08 | 46.29 | $1.27 | 184900 |
| 2026-04-07 | 45.68 | $1.26 | 106575 |
| 2026-04-06 | 46.69 | $1.28 | 126032 |
| 2026-04-02 | 44.95 | $1.25 | 111134 |
| 2026-04-01 | 44.95 | $1.25 | 122200 |
| 2026-03-31 | 40.26 | $1.17 | 228283 |
| 2026-03-30 | 43.33 | $1.24 | 208267 |
| 2026-03-27 | 43.33 | $1.24 | 179858 |
| 2026-03-26 | 43.76 | $1.25 | 136100 |
| 2026-03-25 | 48.31 | $1.35 | 95800 |
| 2026-03-24 | 46.73 | $1.32 | 238500 |
| 2026-03-23 | 48.13 | $1.35 | 385500 |
| 2026-03-20 | 40.20 | $1.21 | 101400 |
| 2026-03-19 | 42.40 | $1.26 | 46800 |
| 2026-03-18 | 42.40 | $1.26 | 81400 |
| 2026-03-17 | 44.15 | $1.30 | 211108 |
| 2026-03-16 | 45.94 | $1.34 | 210906 |
| 2026-03-13 | 38.85 | $1.22 | 131300 |
| 2026-03-12 | 40.54 | $1.26 | 113560 |
| 2026-03-11 | 42.73 | $1.31 | 142637 |
| 2026-03-10 | 45.55 | $1.37 | 41300 |
| 2026-03-09 | 46.03 | $1.38 | 80138 |
| 2026-03-06 | 46.50 | $1.39 | 118919 |
| 2026-03-05 | 48.84 | $1.44 | 80844 |
| 2026-03-04 | 48.35 | $1.43 | 113849 |
| 2026-03-03 | 49.72 | $1.46 | 123231 |
| 2026-03-02 | 51.10 | $1.49 | 128413 |
| 2026-02-27 | 49.32 | $1.45 | 90100 |
| 2026-02-26 | 49.75 | $1.46 | 65200 |
| 2026-02-25 | 47.12 | $1.40 | 224100 |
| 2026-02-24 | 44.36 | $1.34 | 76928 |
| 2026-02-23 | 39.88 | $1.25 | 140737 |
| 2026-02-20 | 40.93 | $1.28 | 92526 |
| 2026-02-19 | 45.44 | $1.40 | 65242 |
| 2026-02-18 | 45.44 | $1.40 | 76338 |
| 2026-02-17 | 44.98 | $1.39 | 62000 |
| 2026-02-13 | 44.98 | $1.39 | 56225 |
| 2026-02-12 | 42.37 | $1.33 | 65129 |
| 2026-02-11 | 44.37 | $1.39 | 220240 |
| 2026-02-10 | 45.05 | $1.41 | 97830 |
| 2026-02-09 | 47.44 | $1.48 | 169690 |
| 2026-02-06 | 42.46 | $1.36 | 230079 |
| 2026-02-05 | 38.30 | $1.27 | 204239 |
| 2026-02-04 | 41.81 | $1.38 | 321953 |
| 2026-02-03 | 44.64 | $1.46 | 208570 |
| 2026-02-02 | 43.73 | $1.44 | 123533 |
| 2026-01-30 | 46.25 | $1.51 | 282161 |
| 2026-01-29 | 49.73 | $1.60 | 110917 |
| 2026-01-28 | 50.13 | $1.61 | 222950 |
| 2026-01-27 | 53.82 | $1.70 | 235931 |
| 2026-01-26 | 53.09 | $1.68 | 450491 |
| 2026-01-23 | 51.27 | $1.63 | 215284 |
| 2026-01-22 | 52.43 | $1.66 | 266341 |
| 2026-01-21 | 54.39 | $1.71 | 375515 |
| 2026-01-20 | 49.76 | $1.58 | 806800 |
| 2026-01-16 | 53.74 | $1.68 | 1.5M |
| 2026-01-15 | 43.93 | $1.45 | 262827 |
| 2026-01-14 | 44.71 | $1.47 | 354423 |
| 2026-01-13 | 38.45 | $1.35 | 143944 |
| 2026-01-12 | 39.15 | $1.37 | 285738 |
| 2026-01-09 | 41.30 | $1.43 | 288417 |
| 2026-01-08 | 43.17 | $1.48 | 159428 |
| 2026-01-07 | 43.93 | $1.50 | 216507 |
| 2026-01-06 | 42.98 | $1.48 | 179406 |
| 2026-01-05 | 44.79 | $1.53 | 163900 |
| 2026-01-02 | 47.44 | $1.60 | 151256 |
| 2025-12-31 | 42.34 | $1.49 | 231200 |
| 2025-12-30 | 44.19 | $1.54 | 118246 |
| 2025-12-29 | 44.56 | $1.55 | 189537 |
| 2025-12-26 | 41.30 | $1.48 | 101564 |
| 2025-12-24 | 43.02 | $1.53 | 211611 |
| 2025-12-23 | 39.68 | $1.46 | 190346 |
| 2025-12-22 | 42.37 | $1.54 | 209646 |
| 2025-12-19 | 41.43 | $1.52 | 480808 |
| 2025-12-18 | 37.53 | $1.44 | 224100 |
| 2025-12-17 | 38.14 | $1.46 | 385500 |
| 2025-12-16 | 40.94 | $1.55 | 264702 |
| 2025-12-15 | 42.26 | $1.59 | 2.3M |
| 2025-12-12 | 49.41 | $1.78 | 1.2M |
| 2025-12-11 | 46.71 | $1.72 | 145800 |
| 2025-12-10 | 50.10 | $1.80 | 163034 |
| 2025-12-09 | 46.89 | $1.73 | 341915 |
| 2025-12-08 | 43.96 | $1.67 | 220532 |
| 2025-12-05 | 46.83 | $1.74 | 158100 |
| 2025-12-04 | 48.11 | $1.77 | 209219 |
| 2025-12-03 | 44.25 | $1.69 | 395900 |
| 2025-12-02 | 48.53 | $1.79 | 686489 |
| 2025-12-01 | 48.53 | $1.79 | 348800 |
| 2025-11-28 | 48.96 | $1.80 | 80000 |
| 2025-11-26 | 48.53 | $1.79 | 213400 |
| 2025-11-25 | 49.73 | $1.82 | 877637 |
| 2025-11-24 | 45.93 | $1.73 | 123489 |
| 2025-11-21 | 46.29 | $1.74 | 328634 |
| 2025-11-20 | 40.87 | $1.62 | 144217 |
| 2025-11-19 | 43.30 | $1.69 | 102139 |
| 2025-11-18 | 46.27 | $1.77 | 85858 |
| 2025-11-17 | 42.52 | $1.69 | 98300 |
| 2025-11-14 | 43.60 | $1.72 | 157147 |
| 2025-11-13 | 40.22 | $1.65 | 262823 |
| 2025-11-12 | 44.98 | $1.78 | 79532 |
| 2025-11-11 | 43.01 | $1.74 | 86921 |
| 2025-11-10 | 43.38 | $1.75 | 95900 |
| 2025-11-07 | 43.38 | $1.75 | 336002 |
| 2025-11-06 | 45.13 | $1.80 | 148500 |
| 2025-11-05 | 46.55 | $1.84 | 161215 |
| 2025-11-04 | 44.90 | $1.80 | 116200 |
| 2025-11-03 | 46.97 | $1.86 | 112230 |
| 2025-10-31 | 49.12 | $1.92 | 241059 |
| 2025-10-30 | 45.99 | $1.84 | 314149 |
| 2025-10-29 | 47.73 | $1.89 | 243900 |
| 2025-10-28 | 49.89 | $1.95 | 451100 |
| 2025-10-27 | 47.64 | $1.89 | 376051 |
| 2025-10-24 | 49.40 | $1.94 | 88826 |
| 2025-10-23 | 47.94 | $1.90 | 163543 |
| 2025-10-22 | 48.95 | $1.93 | 574900 |
| 2025-10-21 | 47.55 | $1.89 | 144093 |
| 2025-10-20 | 49.81 | $1.96 | 143865 |
| 2025-10-17 | 49.49 | $1.95 | 382029 |
| 2025-10-16 | 51.72 | $2.02 | 330911 |
| 2025-10-15 | 54.74 | $2.11 | 191230 |
| 2025-10-14 | 55.77 | $2.14 | 187777 |
| 2025-10-13 | 55.50 | $2.13 | 562100 |
| 2025-10-10 | 53.10 | $2.04 | 612210 |
| 2025-10-09 | 55.97 | $2.13 | 269500 |
| 2025-10-08 | 61.60 | $2.29 | 718128 |
| 2025-10-07 | 58.63 | $2.17 | 496400 |
| 2025-10-06 | 52.88 | $1.97 | 380842 |
| 2025-10-03 | 52.88 | $1.97 | 270507 |
| 2025-10-02 | 53.89 | $2.00 | 360499 |
| 2025-10-01 | 52.44 | $1.95 | 314600 |
| 2025-09-30 | 59.95 | $2.16 | 276619 |
| 2025-09-29 | 59.15 | $2.13 | 305000 |
| 2025-09-26 | 57.28 | $2.06 | 308332 |
| 2025-09-25 | 57.64 | $2.07 | 1.6M |
| 2025-09-24 | 54.96 | $1.97 | 589800 |
| 2025-09-23 | 48.44 | $1.76 | 216210 |
| 2025-09-22 | 50.42 | $1.82 | 269547 |
| 2025-09-19 | 50.42 | $1.82 | 282507 |
| 2025-09-18 | 49.17 | $1.78 | 466186 |
| 2025-09-17 | 45.24 | $1.66 | 350376 |
| 2025-09-16 | 45.52 | $1.67 | 331900 |
| 2025-09-15 | 46.33 | $1.70 | 845592 |
| 2025-09-12 | 46.03 | $1.69 | 655633 |
| 2025-09-11 | 48.66 | $1.79 | 425411 |
| 2025-09-10 | 47.22 | $1.74 | 277933 |
| 2025-09-09 | 50.15 | $1.85 | 545623 |
| 2025-09-08 | 43.15 | $1.62 | 260413 |
| 2025-09-05 | 44.18 | $1.66 | 393700 |
| 2025-09-04 | 41.54 | $1.58 | 438800 |
| 2025-09-03 | 45.92 | $1.75 | 288399 |
| 2025-09-02 | 47.89 | $1.82 | 104407 |
| 2025-08-29 | 47.59 | $1.81 | 167943 |
| 2025-08-28 | 48.13 | $1.83 | 92740 |
| 2025-08-27 | 48.65 | $1.85 | 167400 |
| 2025-08-26 | 49.93 | $1.90 | 201542 |
| 2025-08-25 | 51.48 | $1.96 | 264936 |
| 2025-08-22 | 54.14 | $2.06 | 338300 |
| 2025-08-21 | 51.02 | $1.93 | 230400 |
| 2025-08-20 | 47.90 | $1.81 | 220007 |
| 2025-08-19 | 46.28 | $1.75 | 471930 |
| 2025-08-18 | 49.71 | $1.89 | 768967 |
| 2025-08-15 | 51.80 | $1.97 | 361765 |
| 2025-08-14 | 52.58 | $2.00 | 348437 |
| 2025-08-13 | 56.09 | $2.13 | 614934 |
| 2025-08-12 | 58.96 | $2.23 | 527610 |
| 2025-08-11 | 66.39 | $2.46 | 1.2M |
| 2025-08-08 | 61.13 | $2.20 | 227410 |
| 2025-08-07 | 58.52 | $2.09 | 395327 |
| 2025-08-06 | 67.98 | $2.33 | 346735 |
| 2025-08-05 | 67.13 | $2.29 | 371060 |
| 2025-08-04 | 74.57 | $2.45 | 350939 |
| 2025-08-01 | 73.35 | $2.38 | 864600 |
| 2025-07-31 | 79.60 | $2.50 | 1.1M |
| 2025-07-30 | 77.64 | $2.37 | 1.4M |
| 2025-07-29 | 68.58 | $1.96 | 200617 |
| 2025-07-28 | 68.28 | $1.95 | 430416 |
| 2025-07-25 | 65.48 | $1.86 | 370729 |
| 2025-07-24 | 61.14 | $1.74 | 310341 |
| 2025-07-23 | 63.67 | $1.78 | 1.1M |
| 2025-07-22 | 56.88 | $1.62 | 198422 |
| 2025-07-21 | 56.88 | $1.62 | 309220 |
| 2025-07-18 | 53.43 | $1.55 | 175022 |
| 2025-07-17 | 51.32 | $1.51 | 106500 |
| 2025-07-16 | 50.80 | $1.50 | 106041 |
| 2025-07-15 | 49.22 | $1.47 | 106600 |
| 2025-07-14 | 49.73 | $1.48 | 107078 |
| 2025-07-11 | 49.73 | $1.48 | 156600 |
| 2025-07-10 | 49.26 | $1.47 | 142000 |
| 2025-07-09 | 51.07 | $1.51 | 80600 |
| 2025-07-08 | 50.20 | $1.49 | 211346 |
| 2025-07-07 | 51.95 | $1.53 | 60802 |
| 2025-07-03 | 51.14 | $1.51 | 179800 |
| 2025-07-02 | 53.72 | $1.57 | 118274 |
| 2025-07-01 | 52.97 | $1.55 | 93400 |
| 2025-06-30 | 54.22 | $1.58 | 377517 |
| 2025-06-27 | 55.05 | $1.60 | 484200 |
| 2025-06-26 | 63.29 | $1.78 | 262032 |
| 2025-06-25 | 62.40 | $1.75 | 449000 |
| 2025-06-24 | 56.74 | $1.58 | 154800 |
| 2025-06-23 | 55.63 | $1.55 | 162938 |
| 2025-06-20 | 56.08 | $1.56 | 234341 |
| 2025-06-18 | 57.90 | $1.60 | 176100 |
| 2025-06-17 | 60.22 | $1.65 | 177215 |
| 2025-06-16 | 57.30 | $1.56 | 222620 |
| 2025-06-13 | 56.96 | $1.55 | 1.1M |
| 2025-06-12 | 52.37 | $1.42 | 141400 |
| 2025-06-11 | 54.05 | $1.46 | 222583 |
| 2025-06-10 | 50.66 | $1.37 | 149739 |
| 2025-06-09 | 52.71 | $1.42 | 219832 |
| 2025-06-06 | 53.12 | $1.43 | 189100 |
| 2025-06-05 | 52.42 | $1.41 | 157799 |
| 2025-06-04 | 53.18 | $1.43 | 209900 |
| 2025-06-03 | 52.86 | $1.42 | 235734 |
| 2025-06-02 | 53.56 | $1.44 | 140213 |
| 2025-05-30 | 51.09 | $1.36 | 184389 |
| 2025-05-29 | 51.74 | $1.38 | 103500 |
| 2025-05-28 | 52.06 | $1.39 | 310122 |
| 2025-05-27 | 53.30 | $1.43 | 426728 |
| 2025-05-23 | 58.24 | $1.58 | 874200 |
| 2025-05-22 | 52.36 | $1.37 | 220600 |
| 2025-05-21 | 54.09 | $1.42 | 309417 |
| 2025-05-20 | 56.93 | $1.50 | 169633 |
| 2025-05-19 | 56.38 | $1.48 | 267841 |
| 2025-05-16 | 53.00 | $1.36 | 157013 |
| 2025-05-15 | 53.99 | $1.39 | 249297 |
| 2025-05-14 | 55.99 | $1.45 | 380730 |
| 2025-05-13 | 62.19 | $1.62 | 678378 |
| 2025-05-12 | 59.16 | $1.50 | 450100 |
| 2025-05-09 | 61.91 | $1.57 | 1.4M |
| 2025-05-08 | 60.41 | $1.51 | 212318 |
| 2025-05-07 | 62.76 | $1.57 | 1.0M |
| 2025-05-06 | 61.08 | $1.50 | 1.8M |
| 2025-05-05 | 53.05 | $1.22 | 112032 |
| 2025-05-02 | 55.38 | $1.28 | 156072 |
| 2025-05-01 | 55.77 | $1.29 | 175815 |
| 2025-04-30 | 58.49 | $1.36 | 297925 |
| 2025-04-29 | 54.91 | $1.24 | 134743 |
| 2025-04-28 | 57.66 | $1.31 | 278579 |
| 2025-04-25 | 59.70 | $1.36 | 355547 |
| 2025-04-24 | 63.08 | $1.44 | 709253 |
| 2025-04-23 | 59.54 | $1.31 | 578730 |
| 2025-04-22 | 54.79 | $1.16 | 305314 |
| 2025-04-21 | 53.76 | $1.13 | 309400 |
| 2025-04-17 | 51.67 | $1.07 | 368300 |
| 2025-04-16 | 44.50 | $0.89 | 607428 |
| 2025-04-15 | 40.80 | $0.81 | 52248 |
| 2025-04-14 | 40.33 | $0.80 | 178744 |
| 2025-04-11 | 39.88 | $0.79 | 286825 |
| 2025-04-10 | 39.43 | $0.78 | 172700 |
| 2025-04-09 | 41.75 | $0.86 | 436026 |
| 2025-04-08 | 39.32 | $0.80 | 372268 |
| 2025-04-07 | 42.17 | $0.90 | 230724 |
| 2025-04-04 | 43.49 | $0.94 | 427659 |
| 2025-04-03 | 45.92 | $1.02 | 293200 |
| 2025-04-02 | 48.98 | $1.11 | 278231 |
| 2025-04-01 | 47.12 | $1.06 | 283115 |
| 2025-03-31 | 47.78 | $1.08 | 288600 |
| 2025-03-28 | 49.09 | $1.12 | 113411 |
| 2025-03-27 | 49.74 | $1.14 | 127558 |
| 2025-03-26 | 51.01 | $1.18 | 319500 |
| 2025-03-25 | 52.62 | $1.23 | 594300 |
| 2025-03-24 | 47.95 | $1.08 | 726830 |
| 2025-03-21 | 48.87 | $1.11 | 1.1M |
| 2025-03-20 | 54.82 | $1.29 | 538841 |
| 2025-03-19 | 58.59 | $1.39 | 552241 |
| 2025-03-18 | 64.03 | $1.52 | 234435 |
| 2025-03-17 | 65.36 | $1.55 | 770300 |
| 2025-03-14 | 66.23 | $1.57 | 377219 |
| 2025-03-13 | 64.19 | $1.48 | 654029 |
| 2025-03-12 | 63.01 | $1.43 | 434234 |
| 2025-03-11 | 61.57 | $1.37 | 837434 |
| 2025-03-10 | 69.27 | $1.55 | 1.9M |
| 2025-03-07 | 76.32 | $1.69 | 2.4M |
| 2025-03-06 | 72.74 | $1.50 | 4.5M |
| 2025-03-05 | 69.52 | $1.36 | 1.8M |
| 2025-03-04 | 63.34 | $1.15 | 1.7M |
| 2025-03-03 | 62.65 | $1.13 | 807400 |
| 2025-02-28 | 73.02 | $1.29 | 2.5M |
| 2025-02-27 | 67.99 | $1.13 | 1.6M |
| 2025-02-26 | 61.61 | $0.98 | 935611 |
| 2025-02-25 | 60.62 | $0.96 | 4.8M |
| 2025-02-24 | 57.76 | $0.91 | 347723 |
| 2025-02-21 | 52.72 | $0.82 | 497445 |
| 2025-02-20 | 59.02 | $0.90 | 288625 |
| 2025-02-19 | 60.97 | $0.92 | 686129 |
| 2025-02-18 | 58.49 | $0.88 | 983608 |
| 2025-02-14 | 52.66 | $0.79 | 349220 |
| 2025-02-13 | 48.59 | $0.74 | 334400 |
| 2025-02-12 | 49.20 | $0.75 | 286336 |
| 2025-02-11 | 46.02 | $0.71 | 280411 |
| 2025-02-10 | 44.42 | $0.69 | 179123 |
| 2025-02-07 | 43.57 | $0.68 | 243345 |
| 2025-02-06 | 40.39 | $0.64 | 310219 |
| 2025-02-05 | 41.41 | $0.66 | 214973 |
| 2025-02-04 | 42.35 | $0.68 | 260825 |
| 2025-02-03 | 42.50 | $0.68 | 128835 |
| 2025-01-31 | 42.87 | $0.69 | 180844 |
| 2025-01-30 | 43.03 | $0.69 | 398830 |
| 2025-01-29 | 43.24 | $0.69 | 226400 |
| 2025-01-28 | 44.15 | $0.71 | 447000 |
| 2025-01-27 | 45.44 | $0.74 | 382924 |
| 2025-01-24 | 48.37 | $0.79 | 1.3M |
| 2025-01-23 | 53.82 | $0.89 | 11.5M |
| 2025-01-22 | 48.60 | $0.80 | 5.2M |
| 2025-01-21 | 44.37 | $0.73 | 167800 |
| 2025-01-17 | 44.67 | $0.74 | 100848 |
| 2025-01-16 | 45.78 | $0.76 | 119700 |
| 2025-01-15 | 47.30 | $0.79 | 417300 |
| 2025-01-14 | 43.23 | $0.73 | 134546 |
| 2025-01-13 | 44.76 | $0.75 | 396289 |
| 2025-01-10 | 49.68 | $0.84 | 2.3M |
| 2025-01-08 | 42.39 | $0.74 | 116300 |
| 2025-01-07 | 39.81 | $0.70 | 138206 |
| 2025-01-06 | 42.04 | $0.74 | 113219 |
| 2025-01-03 | 40.95 | $0.73 | 198514 |
| 2025-01-02 | 37.00 | $0.68 | 144140 |
| 2024-12-31 | 37.75 | $0.70 | 319837 |
| 2024-12-30 | 40.43 | $0.75 | 379331 |
| 2024-12-27 | 34.04 | $0.67 | 795600 |
| 2024-12-26 | 35.30 | $0.70 | 301895 |
| 2024-12-24 | 34.47 | $0.69 | 149443 |
| 2024-12-23 | 33.75 | $0.68 | 757146 |
| 2024-12-20 | 38.10 | $0.78 | 568231 |
| 2024-12-19 | 41.17 | $0.83 | 821703 |
| 2024-12-18 | 52.24 | $0.99 | 568111 |
| 2024-12-17 | 52.23 | $0.99 | 924728 |
| 2024-12-16 | 47.34 | $0.93 | 379705 |
| 2024-12-13 | 48.25 | $0.94 | 67138 |
| 2024-12-12 | 48.16 | $0.94 | 218205 |
| 2024-12-11 | 48.70 | $0.95 | 212429 |
| 2024-12-10 | 51.30 | $0.98 | 188400 |
| 2024-12-09 | 53.35 | $1.01 | 406608 |
| 2024-12-06 | 53.35 | $1.01 | 268700 |
| 2024-12-05 | 54.08 | $1.02 | 374831 |
| 2024-12-04 | 54.08 | $1.02 | 1.4M |
| 2024-12-03 | 46.93 | $0.91 | 61690 |
| 2024-12-02 | 49.24 | $0.95 | 91906 |
| 2024-11-29 | 49.74 | $0.95 | 28837 |
| 2024-11-27 | 47.55 | $0.92 | 91533 |
| 2024-11-26 | 49.12 | $0.95 | 52395 |
| 2024-11-25 | 50.05 | $0.96 | 141616 |
| 2024-11-22 | 49.58 | $0.95 | 101519 |
| 2024-11-21 | 50.63 | $0.97 | 108600 |
| 2024-11-20 | 52.40 | $1.00 | 90800 |
| 2024-11-19 | 51.32 | $0.98 | 167900 |
| 2024-11-18 | 54.24 | $1.03 | 1.2M |
| 2024-11-15 | 46.11 | $0.89 | 104460 |
| 2024-11-14 | 48.08 | $0.92 | 117825 |
| 2024-11-13 | 46.85 | $0.91 | 371192 |
| 2024-11-12 | 48.84 | $0.94 | 353432 |
| 2024-11-11 | 49.41 | $0.95 | 515978 |
| 2024-11-08 | 48.26 | $0.93 | 82119 |
| 2024-11-07 | 47.12 | $0.91 | 229100 |
| 2024-11-06 | 46.45 | $0.90 | 195624 |
| 2024-11-05 | 46.55 | $0.90 | 155244 |
| 2024-11-04 | 46.87 | $0.91 | 223700 |
| 2024-11-01 | 48.20 | $0.94 | 264233 |
| 2024-10-31 | 49.88 | $0.98 | 580900 |
| 2024-10-30 | 60.86 | $1.18 | 3.1M |
| 2024-10-29 | 53.23 | $1.02 | 202307 |
| 2024-10-28 | 51.54 | $0.99 | 92725 |
| 2024-10-25 | 51.56 | $0.99 | 275717 |
| 2024-10-24 | 57.80 | $1.09 | 364800 |
| 2024-10-23 | 50.91 | $0.97 | 230100 |
| 2024-10-22 | 43.88 | $0.87 | 104300 |
| 2024-10-21 | 43.48 | $0.86 | 181931 |
| 2024-10-18 | 44.31 | $0.88 | 127048 |
| 2024-10-17 | 45.30 | $0.90 | 146642 |
| 2024-10-16 | 44.19 | $0.88 | 128000 |
| 2024-10-15 | 46.43 | $0.92 | 82300 |
| 2024-10-14 | 46.94 | $0.93 | 25756 |
| 2024-10-11 | 47.55 | $0.94 | 112309 |
| 2024-10-10 | 46.35 | $0.92 | 46303 |
| 2024-10-09 | 47.89 | $0.95 | 44541 |
| 2024-10-08 | 47.34 | $0.94 | 94131 |
| 2024-10-07 | 46.36 | $0.92 | 251348 |
| 2024-10-04 | 50.22 | $1.00 | 100135 |
| 2024-10-03 | 49.39 | $0.98 | 204837 |
| 2024-10-02 | 47.05 | $0.94 | 130447 |
| 2024-10-01 | 46.59 | $0.93 | 134800 |
| 2024-09-30 | 47.94 | $0.96 | 118803 |
| 2024-09-27 | 50.23 | $1.01 | 139200 |
| 2024-09-26 | 51.64 | $1.04 | 217040 |
| 2024-09-25 | 46.92 | $0.94 | 74943 |
| 2024-09-24 | 45.94 | $0.92 | 619442 |
| 2024-09-23 | 50.44 | $1.02 | 99308 |
| 2024-09-20 | 50.44 | $1.02 | 253800 |
| 2024-09-19 | 54.82 | $1.11 | 308448 |
| 2024-09-18 | 53.10 | $1.07 | 507500 |
| 2024-09-17 | 41.22 | $0.85 | 236416 |
| 2024-09-16 | 41.39 | $0.85 | 119661 |
| 2024-09-13 | 44.83 | $0.92 | 39600 |
| 2024-09-12 | 45.00 | $0.93 | 25618 |
| 2024-09-11 | 42.18 | $0.88 | 59700 |
| 2024-09-10 | 41.90 | $0.88 | 112030 |
| 2024-09-09 | 41.61 | $0.87 | 72747 |
| 2024-09-06 | 38.81 | $0.82 | 231900 |
| 2024-09-05 | 40.29 | $0.86 | 184814 |
| 2024-09-04 | 42.58 | $0.92 | 75200 |
| 2024-09-03 | 43.36 | $0.94 | 148200 |
| 2024-08-30 | 45.76 | $1.00 | 688711 |
| 2024-08-29 | 49.21 | $1.08 | 148602 |
| 2024-08-28 | 54.58 | $1.19 | 63642 |
| 2024-08-27 | 57.28 | $1.24 | 54100 |
| 2024-08-26 | 56.88 | $1.23 | 22500 |
| 2024-08-23 | 56.49 | $1.22 | 162000 |
| 2024-08-22 | 57.99 | $1.25 | 599525 |
| 2024-08-21 | 58.48 | $1.26 | 249962 |
| 2024-08-20 | 56.74 | $1.21 | 377295 |
| 2024-08-19 | 54.17 | $1.14 | 171900 |
| 2024-08-16 | 57.40 | $1.21 | 89900 |
| 2024-08-15 | 56.34 | $1.18 | 220900 |
| 2024-08-14 | 53.01 | $1.09 | 558100 |
| 2024-08-13 | 67.76 | $1.36 | 680800 |
| 2024-08-12 | 74.31 | $1.45 | 1.4M |
| 2024-08-09 | 71.40 | $1.35 | 408900 |
| 2024-08-08 | 70.10 | $1.31 | 623012 |
| 2024-08-07 | 77.59 | $1.40 | 1.3M |
| 2024-08-06 | 65.55 | $1.09 | 418800 |
| 2024-08-05 | 61.07 | $1.02 | 180500 |
| 2024-08-02 | 60.37 | $1.01 | 245613 |
| 2024-08-01 | 63.63 | $1.04 | 74964 |
| 2024-07-31 | 67.07 | $1.07 | 216614 |
| 2024-07-30 | 63.99 | $1.02 | 167600 |
| 2024-07-29 | 63.34 | $1.01 | 90705 |
| 2024-07-26 | 62.03 | $0.99 | 170246 |
| 2024-07-25 | 62.03 | $0.99 | 190910 |
| 2024-07-24 | 63.04 | $1.00 | 1.1M |
| 2024-07-23 | 56.25 | $0.90 | 154682 |
| 2024-07-22 | 56.24 | $0.90 | 263325 |
| 2024-07-19 | 52.28 | $0.85 | 153659 |
| 2024-07-18 | 52.28 | $0.85 | 178823 |
| 2024-07-17 | 48.94 | $0.81 | 38572 |
| 2024-07-16 | 48.94 | $0.81 | 31777 |
| 2024-07-15 | 48.55 | $0.81 | 67225 |
| 2024-07-12 | 48.75 | $0.81 | 124821 |
| 2024-07-11 | 49.61 | $0.82 | 69806 |
| 2024-07-10 | 51.04 | $0.84 | 70198 |
| 2024-07-09 | 49.02 | $0.81 | 118639 |
| 2024-07-08 | 49.66 | $0.82 | 145772 |
| 2024-07-05 | 50.28 | $0.83 | 181745 |
| 2024-07-03 | 49.96 | $0.83 | 110067 |
| 2024-07-02 | 52.08 | $0.86 | 180500 |
| 2024-07-01 | 53.76 | $0.89 | 50185 |
| 2024-06-28 | 55.93 | $0.92 | 385403 |
| 2024-06-27 | 53.87 | $0.88 | 225603 |
| 2024-06-26 | 56.93 | $0.93 | 224189 |
| 2024-06-25 | 59.85 | $0.97 | 415791 |
| 2024-06-24 | 58.82 | $0.95 | 424852 |
| 2024-06-21 | 50.71 | $0.80 | 133450 |
| 2024-06-20 | 49.86 | $0.79 | 162085 |
| 2024-06-18 | 45.42 | $0.72 | 67483 |
| 2024-06-17 | 49.82 | $0.79 | 122358 |
| 2024-06-14 | 46.29 | $0.74 | 87394 |
| 2024-06-13 | 45.41 | $0.73 | 285083 |
| 2024-06-12 | 51.25 | $0.82 | 316469 |
| 2024-06-11 | 67.51 | $0.99 | 510835 |
| 2024-06-10 | 68.69 | $1.00 | 455315 |
| 2024-06-07 | 68.70 | $1.00 | 257488 |
| 2024-06-06 | 68.70 | $1.00 | 614131 |
| 2024-06-05 | 69.75 | $1.01 | 397288 |
| 2024-06-04 | 69.30 | $1.00 | 207415 |
| 2024-06-03 | 69.30 | $1.00 | 248482 |
| 2024-05-31 | 69.30 | $1.00 | 516793 |
| 2024-05-30 | 66.77 | $0.94 | 97128 |
| 2024-05-29 | 66.66 | $0.94 | 137972 |
| 2024-05-28 | 65.88 | $0.92 | 301464 |
| 2024-05-24 | 60.69 | $0.81 | 84265 |
| 2024-05-23 | 56.73 | $0.74 | 76129 |
| 2024-05-22 | 62.75 | $0.81 | 108719 |
| 2024-05-21 | 63.67 | $0.82 | 120805 |
| 2024-05-20 | 60.94 | $0.77 | 188930 |
| 2024-05-17 | 59.42 | $0.74 | 109991 |
| 2024-05-16 | 55.46 | $0.68 | 157240 |
| 2024-05-15 | 52.21 | $0.64 | 184689 |
| 2024-05-14 | 46.39 | $0.56 | 129371 |
| 2024-05-13 | 50.33 | $0.61 | 95628 |
| 2024-05-10 | 51.27 | $0.62 | 158472 |
| 2024-05-09 | 52.73 | $0.64 | 137968 |
| 2024-05-08 | 55.17 | $0.67 | 56335 |
| 2024-05-07 | 56.17 | $0.68 | 64718 |
| 2024-05-06 | 58.18 | $0.70 | 164229 |
| 2024-05-03 | 62.04 | $0.75 | 108910 |
| 2024-05-02 | 59.63 | $0.71 | 72445 |
| 2024-05-01 | 56.85 | $0.66 | 47505 |
| 2024-04-30 | 56.47 | $0.66 | 199776 |
| 2024-04-29 | 55.72 | $0.65 | 272466 |
| 2024-04-26 | 68.94 | $0.78 | 252821 |
| 2024-04-25 | 76.76 | $0.84 | 889692 |
| 2024-04-24 | 74.46 | $0.79 | 335885 |
| 2024-04-23 | 73.73 | $0.78 | 2.5M |
| 2024-04-22 | 72.67 | $0.75 | 550057 |
| 2024-04-19 | 67.62 | $0.67 | 603367 |
| 2024-04-18 | 65.83 | $0.64 | 1.6M |
| 2024-04-17 | 54.12 | $0.51 | 94723 |
| 2024-04-16 | 59.88 | $0.55 | 160526 |
| 2024-04-15 | 53.54 | $0.50 | 134889 |
| 2024-04-12 | 43.50 | $0.44 | 54045 |
| 2024-04-11 | 45.81 | $0.45 | 59119 |
| 2024-04-10 | 41.89 | $0.44 | 35238 |
| 2024-04-09 | 43.69 | $0.45 | 55774 |
| 2024-04-08 | 39.32 | $0.43 | 56188 |
| 2024-04-05 | 43.07 | $0.45 | 28574 |
| 2024-04-04 | 42.24 | $0.45 | 18019 |
| 2024-04-03 | 40.07 | $0.44 | 92209 |
| 2024-04-02 | 42.37 | $0.45 | 22872 |
| 2024-04-01 | 43.60 | $0.46 | 25885 |
| 2024-03-28 | 42.41 | $0.45 | 33105 |
| 2024-03-27 | 34.30 | $0.42 | 64900 |
| 2024-03-26 | 35.45 | $0.43 | 73939 |
| 2024-03-25 | 39.21 | $0.45 | 79854 |
| 2024-03-22 | 41.05 | $0.47 | 19443 |
| 2024-03-21 | 40.83 | $0.46 | 44974 |
| 2024-03-20 | 43.28 | $0.48 | 15852 |
| 2024-03-19 | 44.87 | $0.49 | 27607 |
| 2024-03-18 | 49.24 | $0.52 | 116659 |
| 2024-03-15 | 46.17 | $0.50 | 27660 |
| 2024-03-14 | 47.56 | $0.51 | 64093 |
| 2024-03-13 | 46.56 | $0.50 | 54407 |
| 2024-03-12 | 44.14 | $0.49 | 39722 |
| 2024-03-11 | 45.56 | $0.50 | 57744 |
| 2024-03-08 | 43.25 | $0.49 | 80805 |
| 2024-03-07 | 48.41 | $0.52 | 120492 |
| 2024-03-06 | 40.14 | $0.48 | 163741 |
| 2024-03-05 | 46.55 | $0.52 | 1.0M |
| 2024-03-04 | 33.52 | $0.47 | 148535 |
| 2024-03-01 | 33.54 | $0.47 | 89464 |
| 2024-02-29 | 35.37 | $0.48 | 27455 |
| 2024-02-28 | 38.09 | $0.50 | 42607 |
| 2024-02-27 | 37.99 | $0.49 | 79953 |
| 2024-02-26 | 40.11 | $0.51 | 38601 |
| 2024-02-23 | 38.41 | $0.50 | 22130 |
| 2024-02-22 | 40.25 | $0.51 | 66227 |
| 2024-02-21 | 43.39 | $0.53 | 30010 |
| 2024-02-20 | 43.47 | $0.53 | 18105 |
| 2024-02-16 | 41.90 | $0.52 | 11459 |
| 2024-02-15 | 44.34 | $0.53 | 30678 |
| 2024-02-14 | 45.21 | $0.54 | 42363 |
| 2024-02-13 | 40.58 | $0.52 | 23343 |
| 2024-02-12 | 42.03 | $0.53 | 27922 |
| 2024-02-09 | 39.08 | $0.52 | 41807 |
| 2024-02-08 | 40.60 | $0.52 | 52172 |
| 2024-02-07 | 37.23 | $0.51 | 39054 |
| 2024-02-06 | 38.03 | $0.52 | 33322 |
| 2024-02-05 | 38.62 | $0.52 | 80401 |
| 2024-02-02 | 39.86 | $0.53 | 23890 |
| 2024-02-01 | 39.83 | $0.53 | 30904 |
| 2024-01-31 | 40.35 | $0.53 | 41624 |
| 2024-01-30 | 40.93 | $0.53 | 29329 |
| 2024-01-29 | 43.21 | $0.55 | 28634 |
| 2024-01-26 | 44.39 | $0.56 | 33146 |
| 2024-01-25 | 45.56 | $0.57 | 13359 |
| 2024-01-24 | 46.31 | $0.57 | 20391 |
| 2024-01-23 | 49.48 | $0.59 | 28773 |
| 2024-01-22 | 49.50 | $0.59 | 34361 |
| 2024-01-19 | 48.41 | $0.58 | 61198 |
| 2024-01-18 | 50.99 | $0.60 | 61693 |
| 2024-01-17 | 48.72 | $0.59 | 68265 |
| 2024-01-16 | 47.89 | $0.58 | 110930 |
| 2024-01-12 | 46.42 | $0.57 | 46760 |
| 2024-01-11 | 43.16 | $0.55 | 17977 |
| 2024-01-10 | 44.60 | $0.56 | 40191 |
| 2024-01-09 | 48.38 | $0.59 | 64232 |
| 2024-01-08 | 45.07 | $0.57 | 80282 |
| 2024-01-05 | 51.25 | $0.61 | 255854 |
| 2024-01-04 | 49.50 | $0.60 | 36694 |
| 2024-01-03 | 46.40 | $0.58 | 30015 |
| 2024-01-02 | 44.63 | $0.57 | 18637 |
| 2023-12-29 | 42.87 | $0.56 | 70994 |
| 2023-12-28 | 44.04 | $0.57 | 38288 |
| 2023-12-27 | 47.08 | $0.59 | 107267 |
| 2023-12-26 | 48.39 | $0.60 | 48882 |
| 2023-12-22 | 49.86 | $0.61 | 24033 |
| 2023-12-21 | 49.68 | $0.61 | 44544 |
| 2023-12-20 | 47.35 | $0.59 | 40613 |
| 2023-12-19 | 45.51 | $0.58 | 11853 |
| 2023-12-18 | 40.80 | $0.55 | 46742 |
| 2023-12-15 | 43.06 | $0.57 | 40628 |
| 2023-12-14 | 48.70 | $0.61 | 45151 |
| 2023-12-13 | 49.96 | $0.62 | 25441 |
| 2023-12-12 | 50.69 | $0.63 | 7300 |
| 2023-12-11 | 48.57 | $0.61 | 22642 |
| 2023-12-08 | 45.58 | $0.59 | 83061 |
| 2023-12-07 | 47.54 | $0.61 | 23073 |
| 2023-12-06 | 51.02 | $0.63 | 29627 |
| 2023-12-05 | 49.60 | $0.62 | 31739 |
| 2023-12-04 | 49.63 | $0.62 | 29758 |
| 2023-12-01 | 46.13 | $0.60 | 48694 |
| 2023-11-30 | 45.41 | $0.59 | 68320 |
| 2023-11-29 | 47.84 | $0.61 | 45493 |
| 2023-11-28 | 50.12 | $0.63 | 52141 |
| 2023-11-27 | 42.83 | $0.58 | 31836 |
| 2023-11-24 | 38.17 | $0.55 | 43389 |
| 2023-11-22 | 39.86 | $0.57 | 16258 |
| 2023-11-21 | 41.60 | $0.58 | 44768 |
| 2023-11-20 | 39.79 | $0.57 | 51200 |
| 2023-11-17 | 38.59 | $0.56 | 37931 |
| 2023-11-16 | 36.60 | $0.55 | 76966 |
| 2023-11-15 | 37.08 | $0.56 | 70538 |
| 2023-11-14 | 39.54 | $0.58 | 33641 |
| 2023-11-13 | 37.99 | $0.57 | 136419 |
| 2023-11-10 | 39.43 | $0.59 | 78593 |
| 2023-11-09 | 41.97 | $0.61 | 80807 |
| 2023-11-08 | 43.95 | $0.63 | 129934 |
| 2023-11-07 | 44.12 | $0.63 | 26084 |
| 2023-11-06 | 42.79 | $0.62 | 247009 |
| 2023-11-03 | 46.75 | $0.66 | 43218 |
| 2023-11-02 | 46.37 | $0.65 | 9247 |
| 2023-11-01 | 45.85 | $0.65 | 31019 |
| 2023-10-31 | 46.25 | $0.65 | 33979 |
| 2023-10-30 | 44.65 | $0.64 | 56074 |
| 2023-10-27 | 43.49 | $0.63 | 59906 |
| 2023-10-26 | 44.45 | $0.64 | 37735 |
| 2023-10-25 | 44.23 | $0.64 | 72488 |
| 2023-10-24 | 45.81 | $0.66 | 106156 |
| 2023-10-23 | 44.12 | $0.64 | 49462 |
| 2023-10-20 | 44.12 | $0.64 | 99505 |
| 2023-10-19 | 45.55 | $0.66 | 273312 |
| 2023-10-18 | 53.90 | $0.76 | 433214 |
| 2023-10-17 | 51.76 | $0.73 | 348955 |
| 2023-10-16 | 66.02 | $0.85 | 1.2M |
| 2023-10-13 | 61.82 | $0.80 | 562929 |
| 2023-10-12 | 55.53 | $0.74 | 224932 |
| 2023-10-11 | 49.23 | $0.69 | 43332 |
| 2023-10-10 | 54.27 | $0.73 | 20151 |
| 2023-10-09 | 53.29 | $0.72 | 54183 |
| 2023-10-06 | 54.40 | $0.73 | 115660 |
| 2023-10-05 | 47.99 | $0.68 | 44246 |
| 2023-10-04 | 48.26 | $0.68 | 31606 |
| 2023-10-03 | 49.33 | $0.69 | 67646 |
| 2023-10-02 | 44.69 | $0.66 | 46766 |
| 2023-09-29 | 44.68 | $0.66 | 52533 |
| 2023-09-28 | 46.06 | $0.67 | 14852 |
| 2023-09-27 | 45.95 | $0.67 | 26470 |
| 2023-09-26 | 44.52 | $0.66 | 71244 |
| 2023-09-25 | 44.18 | $0.66 | 61518 |
| 2023-09-22 | 44.33 | $0.66 | 123270 |
| 2023-09-21 | 47.69 | $0.69 | 64169 |
| 2023-09-20 | 48.95 | $0.70 | 37055 |
| 2023-09-19 | 45.22 | $0.67 | 69717 |
| 2023-09-18 | 45.97 | $0.68 | 82237 |
| 2023-09-15 | 47.75 | $0.69 | 49356 |
| 2023-09-14 | 49.47 | $0.71 | 82971 |
| 2023-09-13 | 51.08 | $0.73 | 81774 |
| 2023-09-12 | 53.96 | $0.75 | 62565 |
| 2023-09-11 | 54.90 | $0.76 | 87549 |
| 2023-09-08 | 53.94 | $0.75 | 190114 |
| 2023-09-07 | 52.42 | $0.73 | 61573 |
| 2023-09-06 | 55.47 | $0.76 | 29900 |
| 2023-09-05 | 55.47 | $0.76 | 146600 |
| 2023-09-01 | 55.47 | $0.76 | 110700 |
| 2023-08-31 | 52.96 | $0.73 | 85200 |
| 2023-08-30 | 57.04 | $0.77 | 266800 |
| 2023-08-29 | 51.73 | $0.71 | 153900 |
| 2023-08-28 | 48.72 | $0.68 | 60400 |
| 2023-08-25 | 49.70 | $0.69 | 62800 |
| 2023-08-24 | 48.72 | $0.68 | 157700 |
| 2023-08-23 | 49.64 | $0.69 | 135400 |
| 2023-08-22 | 47.77 | $0.67 | 169500 |
| 2023-08-21 | 49.52 | $0.69 | 274800 |
| 2023-08-18 | 53.23 | $0.73 | 107700 |
| 2023-08-17 | 55.19 | $0.75 | 837100 |
| 2023-08-16 | 59.35 | $0.79 | 2.3M |
| 2023-08-15 | 62.72 | $0.82 | 31.6M |
| 2023-08-14 | 38.35 | $0.60 | 66100 |
| 2023-08-11 | 40.65 | $0.62 | 49300 |
| 2023-08-10 | 43.10 | $0.64 | 95800 |
| 2023-08-09 | 41.42 | $0.63 | 45500 |
| 2023-08-08 | 43.87 | $0.65 | 17800 |
| 2023-08-07 | 43.87 | $0.65 | 79700 |
| 2023-08-04 | 45.08 | $0.66 | 56600 |
| 2023-08-03 | 43.61 | $0.65 | 37200 |
| 2023-08-02 | 42.13 | $0.64 | 22000 |
| 2023-08-01 | 40.66 | $0.63 | 40500 |
| 2023-07-31 | 42.73 | $0.65 | 30100 |
| 2023-07-28 | 41.31 | $0.64 | 47800 |
| 2023-07-27 | 45.60 | $0.68 | 54700 |
| 2023-07-26 | 44.22 | $0.67 | 14700 |
| 2023-07-25 | 41.41 | $0.65 | 62600 |
| 2023-07-24 | 44.62 | $0.68 | 40000 |
| 2023-07-21 | 45.74 | $0.69 | 58500 |
| 2023-07-20 | 43.02 | $0.67 | 76300 |
| 2023-07-19 | 43.02 | $0.67 | 41100 |
| 2023-07-18 | 41.70 | $0.66 | 72200 |
| 2023-07-17 | 42.63 | $0.67 | 42800 |
| 2023-07-14 | 43.57 | $0.68 | 21500 |
| 2023-07-13 | 43.57 | $0.68 | 40200 |
| 2023-07-12 | 43.57 | $0.68 | 34400 |
| 2023-07-11 | 44.40 | $0.69 | 30400 |
| 2023-07-10 | 44.40 | $0.69 | 67000 |
| 2023-07-07 | 45.18 | $0.70 | 26100 |
| 2023-07-06 | 42.29 | $0.67 | 37000 |
| 2023-07-05 | 43.75 | $0.69 | 39500 |
| 2023-07-03 | 43.75 | $0.69 | 19600 |
| 2023-06-30 | 42.86 | $0.68 | 43600 |
| 2023-06-29 | 42.86 | $0.68 | 55400 |
| 2023-06-28 | 44.12 | $0.70 | 28500 |
| 2023-06-27 | 44.12 | $0.70 | 40300 |
| 2023-06-26 | 44.71 | $0.71 | 72500 |
| 2023-06-23 | 45.29 | $0.72 | 57800 |
| 2023-06-22 | 45.29 | $0.72 | 35100 |
| 2023-06-21 | 45.29 | $0.72 | 46800 |
| 2023-06-20 | 44.05 | $0.70 | 99100 |
| 2023-06-16 | 40.87 | $0.65 | 515600 |
| 2023-06-15 | 48.15 | $0.79 | 81500 |
| 2023-06-14 | 45.51 | $0.75 | 48000 |
| 2023-06-13 | 46.07 | $0.76 | 55300 |
| 2023-06-12 | 47.16 | $0.78 | 178700 |
| 2023-06-09 | 44.67 | $0.74 | 56200 |
| 2023-06-08 | 45.69 | $0.76 | 113300 |
| 2023-06-07 | 46.71 | $0.78 | 181200 |
| 2023-06-06 | 49.88 | $0.84 | 415700 |
| 2023-06-05 | 54.57 | $0.92 | 3.0M |
| 2023-06-02 | 62.21 | $1.03 | 470000 |
| 2023-06-01 | 55.16 | $0.90 | 157400 |
| 2023-05-31 | 51.88 | $0.85 | 153800 |
| 2023-05-30 | 51.88 | $0.85 | 143900 |
| 2023-05-26 | 42.83 | $0.73 | 54600 |
| 2023-05-25 | 44.14 | $0.75 | 21400 |
| 2023-05-24 | 42.46 | $0.73 | 28800 |
| 2023-05-23 | 44.36 | $0.76 | 122700 |
| 2023-05-22 | 44.36 | $0.76 | 87000 |
| 2023-05-19 | 49.72 | $0.84 | 92200 |
| 2023-05-18 | 48.99 | $0.83 | 100500 |
| 2023-05-17 | 45.20 | $0.78 | 18100 |
| 2023-05-16 | 45.85 | $0.79 | 9500 |
| 2023-05-15 | 45.85 | $0.79 | 50500 |
| 2023-05-12 | 45.14 | $0.78 | 26200 |
| 2023-05-11 | 47.50 | $0.82 | 21800 |
| 2023-05-10 | 46.84 | $0.81 | 11000 |
| 2023-05-09 | 45.54 | $0.79 | 36100 |
| 2023-05-08 | 46.08 | $0.80 | 32400 |
| 2023-05-05 | 44.84 | $0.78 | 42900 |
| 2023-05-04 | 44.84 | $0.78 | 30500 |
| 2023-05-03 | 45.31 | $0.79 | 39500 |
| 2023-05-02 | 44.21 | $0.77 | 64700 |
| 2023-05-01 | 45.07 | $0.79 | 57500 |
| 2023-04-28 | 45.07 | $0.79 | 85600 |
| 2023-04-27 | 45.47 | $0.80 | 185900 |
| 2023-04-26 | 48.33 | $0.87 | 92200 |
| 2023-04-25 | 48.33 | $0.87 | 330600 |
| 2023-04-24 | 53.07 | $0.98 | 210400 |
| 2023-04-21 | 55.91 | $1.04 | 316500 |
| 2023-04-20 | 61.09 | $1.14 | 524900 |
| 2023-04-19 | 62.75 | $1.17 | 782600 |
| 2023-04-18 | 69.95 | $1.29 | 1.2M |
| 2023-04-17 | 66.95 | $1.19 | 484100 |
| 2023-04-14 | 62.70 | $1.07 | 107400 |
| 2023-04-13 | 63.34 | $1.08 | 53900 |
| 2023-04-12 | 61.06 | $1.02 | 36600 |
| 2023-04-11 | 61.06 | $1.02 | 65100 |
| 2023-04-10 | 60.69 | $1.01 | 72900 |
| 2023-04-06 | 60.69 | $1.01 | 97600 |
| 2023-04-05 | 57.81 | $0.93 | 228800 |
| 2023-04-04 | 52.42 | $0.80 | 516600 |
| 2023-04-03 | 65.19 | $1.01 | 126000 |
| 2023-03-31 | 71.49 | $1.09 | 181900 |
| 2023-03-30 | 70.12 | $1.05 | 263600 |
| 2023-03-29 | 74.37 | $1.10 | 366300 |
| 2023-03-28 | 73.45 | $1.07 | 291100 |
| 2023-03-27 | 65.16 | $0.86 | 77500 |
| 2023-03-24 | 64.15 | $0.84 | 81100 |
| 2023-03-23 | 63.65 | $0.83 | 43700 |
| 2023-03-22 | 60.49 | $0.77 | 168400 |
| 2023-03-21 | 73.65 | $0.90 | 209700 |
| 2023-03-20 | 69.25 | $0.81 | 274900 |
| 2023-03-17 | 59.19 | $0.67 | 259400 |
| 2023-03-16 | 44.35 | $0.55 | 46200 |
| 2023-03-15 | 47.06 | $0.57 | 9100 |
| 2023-03-14 | 47.06 | $0.57 | 5700 |
| 2023-03-13 | 47.06 | $0.57 | 41400 |
| 2023-03-10 | 48.33 | $0.58 | 46600 |
| 2023-03-09 | 55.40 | $0.63 | 45800 |
| 2023-03-08 | 54.12 | $0.62 | 129500 |
| 2023-03-07 | 50.05 | $0.59 | 68100 |
| 2023-03-06 | 51.50 | $0.60 | 76800 |
| 2023-03-03 | 43.78 | $0.55 | 80800 |
| 2023-03-02 | 45.14 | $0.56 | 8000 |
| 2023-03-01 | 35.60 | $0.51 | 29200 |
| 2023-02-28 | 42.65 | $0.56 | 5800 |
| 2023-02-27 | 42.65 | $0.56 | 64700 |
| 2023-02-24 | 42.65 | $0.56 | 37700 |
| 2023-02-23 | 38.47 | $0.54 | 32000 |
| 2023-02-22 | 39.85 | $0.55 | 25500 |
| 2023-02-21 | 41.26 | $0.56 | 98800 |
| 2023-02-17 | 44.22 | $0.58 | 12100 |
| 2023-02-16 | 42.25 | $0.57 | 25600 |
| 2023-02-15 | 43.71 | $0.58 | 24500 |
| 2023-02-14 | 41.80 | $0.57 | 35100 |
| 2023-02-13 | 41.80 | $0.57 | 46500 |
| 2023-02-10 | 39.95 | $0.56 | 34600 |
| 2023-02-09 | 45.43 | $0.60 | 85300 |
| 2023-02-08 | 45.43 | $0.60 | 20100 |
| 2023-02-07 | 48.42 | $0.62 | 17300 |
| 2023-02-06 | 46.75 | $0.61 | 39100 |
| 2023-02-03 | 45.07 | $0.60 | 65800 |
| 2023-02-02 | 51.24 | $0.64 | 31900 |
| 2023-02-01 | 49.60 | $0.63 | 22000 |
| 2023-01-31 | 52.98 | $0.65 | 34100 |
| 2023-01-30 | 49.72 | $0.63 | 67400 |
| 2023-01-27 | 53.23 | $0.65 | 45300 |
| 2023-01-26 | 53.23 | $0.65 | 55700 |
| 2023-01-25 | 53.23 | $0.65 | 44100 |
| 2023-01-24 | 54.88 | $0.66 | 70200 |
| 2023-01-23 | 54.88 | $0.66 | 62700 |
| 2023-01-20 | 50.73 | $0.63 | 12600 |
| 2023-01-19 | 50.73 | $0.63 | 16800 |
| 2023-01-18 | 50.73 | $0.63 | 33100 |
| 2023-01-17 | 50.73 | $0.63 | 39900 |
| 2023-01-13 | 56.37 | $0.67 | 29500 |
| 2023-01-12 | 55.18 | $0.66 | 59900 |
| 2023-01-11 | 48.56 | $0.61 | 33400 |
| 2023-01-10 | 48.56 | $0.61 | 26400 |
| 2023-01-09 | 45.66 | $0.59 | 112500 |
| 2023-01-06 | 51.14 | $0.63 | 96000 |
| 2023-01-05 | 49.70 | $0.62 | 44000 |
| 2023-01-04 | 51.13 | $0.63 | 78300 |
| 2023-01-03 | 43.43 | $0.58 | 89100 |
| 2022-12-30 | 46.19 | $0.60 | 48900 |
| 2022-12-29 | 40.82 | $0.57 | 69000 |
| 2022-12-28 | 40.82 | $0.57 | 73500 |
| 2022-12-27 | 38.99 | $0.56 | 130400 |
| 2022-12-23 | 44.19 | $0.60 | 53100 |
| 2022-12-22 | 44.19 | $0.60 | 25800 |
| 2022-12-21 | 47.02 | $0.62 | 96300 |
| 2022-12-20 | 41.70 | $0.59 | 60300 |
| 2022-12-19 | 41.70 | $0.59 | 47100 |
| 2022-12-16 | 43.00 | $0.60 | 61000 |
| 2022-12-15 | 37.44 | $0.57 | 43800 |
| 2022-12-14 | 35.45 | $0.56 | 65800 |
| 2022-12-13 | 37.74 | $0.58 | 45100 |
| 2022-12-12 | 38.93 | $0.59 | 66700 |
| 2022-12-09 | 41.41 | $0.61 | 25300 |
| 2022-12-08 | 39.58 | $0.60 | 26000 |
| 2022-12-07 | 40.79 | $0.61 | 24000 |
| 2022-12-06 | 40.79 | $0.61 | 27200 |
| 2022-12-05 | 44.47 | $0.64 | 19000 |
| 2022-12-02 | 44.47 | $0.64 | 47900 |
| 2022-12-01 | 44.47 | $0.64 | 94300 |
| 2022-11-30 | 46.88 | $0.66 | 49000 |
| 2022-11-29 | 45.47 | $0.65 | 15000 |
| 2022-11-28 | 44.07 | $0.64 | 48000 |
| 2022-11-25 | 42.66 | $0.63 | 24900 |
| 2022-11-23 | 44.80 | $0.65 | 42000 |
| 2022-11-22 | 43.45 | $0.64 | 12900 |
| 2022-11-21 | 40.70 | $0.62 | 80600 |
| 2022-11-18 | 43.73 | $0.65 | 66300 |
| 2022-11-17 | 40.95 | $0.63 | 43800 |
| 2022-11-16 | 46.41 | $0.68 | 21400 |
| 2022-11-15 | 43.54 | $0.66 | 91300 |
| 2022-11-14 | 43.54 | $0.66 | 38400 |
| 2022-11-11 | 46.94 | $0.69 | 52400 |
| 2022-11-10 | 46.94 | $0.69 | 109600 |
| 2022-11-09 | 36.53 | $0.62 | 33400 |
| 2022-11-08 | 40.88 | $0.66 | 37300 |
| 2022-11-07 | 40.88 | $0.66 | 81700 |
| 2022-11-04 | 43.20 | $0.68 | 53800 |
| 2022-11-03 | 41.63 | $0.67 | 66600 |
| 2022-11-02 | 43.94 | $0.69 | 97700 |
| 2022-11-01 | 43.94 | $0.69 | 45100 |
| 2022-10-31 | 45.08 | $0.70 | 44200 |
| 2022-10-28 | 45.08 | $0.70 | 97400 |
| 2022-10-27 | 46.15 | $0.71 | 41400 |
| 2022-10-26 | 47.22 | $0.72 | 21100 |
| 2022-10-25 | 48.28 | $0.73 | 30700 |
| 2022-10-24 | 47.15 | $0.72 | 34300 |
| 2022-10-21 | 47.15 | $0.72 | 82600 |
| 2022-10-20 | 48.10 | $0.73 | 51500 |
| 2022-10-19 | 48.10 | $0.73 | 61400 |
| 2022-10-18 | 47.14 | $0.72 | 73300 |
| 2022-10-17 | 46.19 | $0.71 | 49400 |
| 2022-10-14 | 48.67 | $0.74 | 21300 |
| 2022-10-13 | 49.51 | $0.75 | 22300 |
| 2022-10-12 | 47.80 | $0.73 | 39200 |
| 2022-10-11 | 48.58 | $0.74 | 12700 |
| 2022-10-10 | 50.14 | $0.76 | 36900 |
| 2022-10-07 | 51.72 | $0.78 | 24000 |
| 2022-10-06 | 50.23 | $0.76 | 16500 |
| 2022-10-05 | 49.49 | $0.75 | 13800 |
| 2022-10-04 | 51.68 | $0.78 | 9900 |
| 2022-10-03 | 48.81 | $0.74 | 40200 |
| 2022-09-30 | 51.73 | $0.78 | 40300 |
| 2022-09-29 | 51.73 | $0.78 | 19600 |
| 2022-09-28 | 51.07 | $0.77 | 90400 |
| 2022-09-27 | 49.09 | $0.74 | 35400 |
| 2022-09-26 | 51.74 | $0.78 | 29500 |
| 2022-09-23 | 51.74 | $0.78 | 69500 |
| 2022-09-22 | 53.71 | $0.81 | 140500 |
| 2022-09-21 | 51.97 | $0.78 | 127200 |
| 2022-09-20 | 47.63 | $0.71 | 66500 |
| 2022-09-19 | 46.31 | $0.69 | 341600 |
| 2022-09-16 | 35.51 | $0.55 | 188600 |
| 2022-09-15 | 57.47 | $0.83 | 50700 |
| 2022-09-14 | 54.61 | $0.80 | 44900 |
| 2022-09-13 | 52.60 | $0.78 | 38900 |
| 2022-09-12 | 54.91 | $0.80 | 8100 |
| 2022-09-09 | 53.95 | $0.79 | 42300 |
| 2022-09-08 | 50.96 | $0.76 | 108800 |
| 2022-09-07 | 49.93 | $0.75 | 43400 |
| 2022-09-06 | 47.85 | $0.73 | 36200 |
| 2022-09-02 | 47.85 | $0.73 | 24500 |
| 2022-09-01 | 48.77 | $0.74 | 18500 |
| 2022-08-31 | 50.60 | $0.76 | 34100 |
| 2022-08-30 | 48.77 | $0.74 | 29200 |
| 2022-08-29 | 48.77 | $0.74 | 31900 |
| 2022-08-26 | 49.60 | $0.75 | 72900 |
| 2022-08-25 | 55.93 | $0.82 | 74500 |
| 2022-08-24 | 51.75 | $0.77 | 128900 |
| 2022-08-23 | 46.98 | $0.72 | 32100 |
| 2022-08-22 | 45.96 | $0.71 | 43000 |
| 2022-08-19 | 50.57 | $0.76 | 75200 |
| 2022-08-18 | 47.57 | $0.73 | 49500 |
| 2022-08-17 | 47.57 | $0.73 | 60000 |
| 2022-08-16 | 48.46 | $0.74 | 66600 |
| 2022-08-15 | 49.32 | $0.75 | 49200 |
| 2022-08-12 | 41.32 | $0.67 | 85300 |
| 2022-08-11 | 45.60 | $0.72 | 23300 |
| 2022-08-10 | 44.51 | $0.71 | 46900 |
| 2022-08-09 | 46.27 | $0.73 | 7600 |
| 2022-08-08 | 46.27 | $0.73 | 20600 |
| 2022-08-05 | 48.89 | $0.76 | 30800 |
| 2022-08-04 | 50.71 | $0.78 | 30000 |
| 2022-08-03 | 45.93 | $0.73 | 12000 |
| 2022-08-02 | 44.92 | $0.72 | 24400 |
| 2022-08-01 | 47.45 | $0.75 | 28300 |
| 2022-07-29 | 45.50 | $0.73 | 45100 |
| 2022-07-28 | 48.05 | $0.76 | 4900 |
| 2022-07-27 | 46.14 | $0.74 | 32900 |
| 2022-07-26 | 45.19 | $0.73 | 3200 |
| 2022-07-25 | 45.19 | $0.73 | 22400 |
| 2022-07-22 | 47.46 | $0.76 | 18200 |
| 2022-07-21 | 47.46 | $0.76 | 28900 |
| 2022-07-20 | 44.07 | $0.72 | 50300 |
| 2022-07-19 | 47.73 | $0.77 | 39100 |
| 2022-07-18 | 47.73 | $0.77 | 70800 |
| 2022-07-15 | 45.27 | $0.74 | 105300 |
| 2022-07-14 | 40.86 | $0.69 | 77900 |
| 2022-07-13 | 47.39 | $0.78 | 32600 |
| 2022-07-12 | 50.82 | $0.82 | 65900 |
| 2022-07-11 | 51.71 | $0.83 | 59300 |
| 2022-07-08 | 51.71 | $0.83 | 50900 |
| 2022-07-07 | 50.93 | $0.82 | 63500 |
| 2022-07-06 | 50.17 | $0.81 | 80200 |
| 2022-07-05 | 49.43 | $0.80 | 59300 |
| 2022-07-01 | 42.04 | $0.71 | 43900 |
| 2022-06-30 | 44.80 | $0.75 | 49000 |
| 2022-06-29 | 44.80 | $0.75 | 124900 |
| 2022-06-28 | 46.17 | $0.77 | 81100 |
| 2022-06-27 | 49.79 | $0.82 | 32400 |
| 2022-06-24 | 49.79 | $0.82 | 25400 |
| 2022-06-23 | 50.51 | $0.83 | 12400 |
| 2022-06-22 | 50.51 | $0.83 | 46100 |
| 2022-06-21 | 51.85 | $0.85 | 47200 |
| 2022-06-17 | 48.61 | $0.80 | 39600 |
| 2022-06-16 | 50.55 | $0.83 | 35400 |
| 2022-06-15 | 49.91 | $0.82 | 46800 |
| 2022-06-14 | 49.30 | $0.81 | 196800 |
| 2022-06-13 | 47.45 | $0.78 | 108200 |
| 2022-06-10 | 46.21 | $0.76 | 74800 |
| 2022-06-09 | 48.95 | $0.81 | 220400 |
| 2022-06-08 | 47.78 | $0.79 | 266600 |
| 2022-06-07 | 44.10 | $0.73 | 60600 |
| 2022-06-06 | 48.42 | $0.81 | 117100 |
| 2022-06-03 | 46.55 | $0.78 | 98300 |
| 2022-06-02 | 47.09 | $0.79 | 91800 |
| 2022-06-01 | 42.68 | $0.72 | 370700 |
| 2022-05-31 | 38.50 | $0.66 | 200600 |
| 2022-05-27 | 38.50 | $0.66 | 108400 |
| 2022-05-26 | 38.93 | $0.67 | 55100 |
| 2022-05-25 | 40.64 | $0.71 | 33700 |
| 2022-05-24 | 38.72 | $0.68 | 132500 |
| 2022-05-23 | 39.95 | $0.71 | 224200 |
| 2022-05-20 | 47.03 | $0.86 | 45300 |
| 2022-05-19 | 49.24 | $0.90 | 30600 |
| 2022-05-18 | 46.24 | $0.85 | 15400 |
| 2022-05-17 | 48.99 | $0.90 | 21400 |
| 2022-05-16 | 46.57 | $0.86 | 49100 |
| 2022-05-13 | 41.29 | $0.78 | 41100 |
| 2022-05-12 | 39.14 | $0.75 | 83000 |
| 2022-05-11 | 37.70 | $0.73 | 117300 |
| 2022-05-10 | 41.43 | $0.81 | 63800 |
| 2022-05-09 | 41.43 | $0.81 | 75600 |
| 2022-05-06 | 43.88 | $0.86 | 80100 |
| 2022-05-05 | 46.48 | $0.91 | 35400 |
| 2022-05-04 | 47.02 | $0.92 | 54700 |
| 2022-05-03 | 46.43 | $0.91 | 102400 |
| 2022-05-02 | 52.45 | $1.02 | 66900 |
| 2022-04-29 | 52.45 | $1.02 | 59600 |
| 2022-04-28 | 53.59 | $1.04 | 48000 |
| 2022-04-27 | 51.07 | $0.99 | 140000 |
| 2022-04-26 | 49.50 | $0.96 | 98500 |
| 2022-04-25 | 46.23 | $0.90 | 84900 |
| 2022-04-22 | 51.51 | $1.00 | 63400 |
| 2022-04-21 | 48.73 | $0.95 | 54800 |
| 2022-04-20 | 43.83 | $0.87 | 108800 |
| 2022-04-19 | 47.61 | $0.94 | 99900 |
| 2022-04-18 | 42.20 | $0.86 | 166200 |
| 2022-04-14 | 47.44 | $0.95 | 84900 |
| 2022-04-13 | 48.71 | $0.97 | 56700 |
| 2022-04-12 | 48.71 | $0.97 | 160100 |
| 2022-04-11 | 49.31 | $0.98 | 289600 |
| 2022-04-08 | 52.37 | $1.03 | 65600 |
| 2022-04-07 | 54.29 | $1.06 | 74200 |
| 2022-04-06 | 52.64 | $1.03 | 95900 |
| 2022-04-05 | 53.87 | $1.05 | 163800 |
| 2022-04-04 | 53.35 | $1.04 | 86200 |
| 2022-04-01 | 53.93 | $1.05 | 42500 |
| 2022-03-31 | 53.93 | $1.05 | 36000 |
| 2022-03-30 | 56.11 | $1.09 | 57200 |
| 2022-03-29 | 55.25 | $1.07 | 57100 |
| 2022-03-28 | 55.25 | $1.07 | 163500 |
| 2022-03-25 | 60.03 | $1.16 | 179300 |
| 2022-03-24 | 58.12 | $1.11 | 345200 |
| 2022-03-23 | 66.59 | $1.25 | 237800 |
| 2022-03-22 | 65.92 | $1.23 | 108300 |
| 2022-03-21 | 64.56 | $1.19 | 167600 |
| 2022-03-18 | 63.52 | $1.16 | 171000 |
| 2022-03-17 | 60.60 | $1.08 | 177500 |
| 2022-03-16 | 58.22 | $1.02 | 102600 |
| 2022-03-15 | 56.12 | $0.97 | 381100 |
| 2022-03-14 | 60.76 | $1.05 | 523100 |
| 2022-03-11 | 60.37 | $1.04 | 734100 |
| 2022-03-10 | 57.14 | $0.96 | 8.4M |
| 2022-03-09 | 44.85 | $0.73 | 75400 |
| 2022-03-08 | 48.28 | $0.79 | 67200 |
| 2022-03-07 | 50.10 | $0.82 | 85600 |
| 2022-03-04 | 56.89 | $0.92 | 433600 |
| 2022-03-03 | 53.92 | $0.87 | 153000 |
| 2022-03-02 | 50.70 | $0.82 | 126900 |
| 2022-03-01 | 47.19 | $0.77 | 294800 |
| 2022-02-28 | 36.95 | $0.65 | 87900 |
| 2022-02-25 | 38.12 | $0.67 | 79400 |
| 2022-02-24 | 33.09 | $0.62 | 41400 |
| 2022-02-23 | 35.27 | $0.66 | 97500 |
| 2022-02-22 | 35.27 | $0.66 | 145600 |
| 2022-02-18 | 35.81 | $0.67 | 97500 |
| 2022-02-17 | 38.57 | $0.72 | 32900 |
| 2022-02-16 | 37.65 | $0.71 | 65800 |
| 2022-02-15 | 36.76 | $0.70 | 36800 |
| 2022-02-14 | 35.89 | $0.69 | 115700 |
| 2022-02-11 | 38.41 | $0.74 | 132500 |
| 2022-02-10 | 41.15 | $0.79 | 68000 |
| 2022-02-09 | 37.77 | $0.75 | 176900 |
| 2022-02-08 | 39.38 | $0.78 | 74100 |
| 2022-02-07 | 37.70 | $0.76 | 57900 |
| 2022-02-04 | 38.20 | $0.77 | 88100 |
| 2022-02-03 | 39.72 | $0.80 | 56200 |
| 2022-02-02 | 41.27 | $0.83 | 56900 |
| 2022-02-01 | 40.53 | $0.82 | 42900 |
| 2022-01-31 | 41.02 | $0.83 | 50400 |
| 2022-01-28 | 38.92 | $0.80 | 88400 |
| 2022-01-27 | 41.25 | $0.85 | 142000 |
| 2022-01-26 | 36.96 | $0.79 | 97000 |
| 2022-01-25 | 39.71 | $0.85 | 63600 |
| 2022-01-24 | 37.50 | $0.82 | 496900 |
| 2022-01-21 | 36.01 | $0.80 | 239500 |
| 2022-01-20 | 40.60 | $0.90 | 90700 |
| 2022-01-19 | 37.58 | $0.86 | 76700 |
| 2022-01-18 | 38.51 | $0.88 | 163000 |
| 2022-01-14 | 34.67 | $0.83 | 118400 |
| 2022-01-13 | 34.67 | $0.83 | 103100 |
| 2022-01-12 | 37.18 | $0.89 | 56700 |
| 2022-01-11 | 36.45 | $0.88 | 123200 |
| 2022-01-10 | 39.04 | $0.94 | 390400 |
| 2022-01-07 | 41.36 | $0.99 | 52500 |
| 2022-01-06 | 42.82 | $1.02 | 154100 |
| 2022-01-05 | 43.30 | $1.03 | 117600 |
| 2022-01-04 | 43.77 | $1.04 | 81400 |
| 2022-01-03 | 46.13 | $1.09 | 162300 |
| 2021-12-31 | 37.83 | $0.96 | 290300 |
| 2021-12-30 | 37.83 | $0.96 | 165100 |
| 2021-12-29 | 37.15 | $0.95 | 132300 |
| 2021-12-28 | 33.02 | $0.89 | 118100 |
| 2021-12-27 | 34.09 | $0.92 | 199000 |
| 2021-12-23 | 35.54 | $0.96 | 104800 |
| 2021-12-22 | 34.88 | $0.95 | 144000 |
| 2021-12-21 | 34.88 | $0.95 | 161300 |
| 2021-12-20 | 35.54 | $0.97 | 180200 |
| 2021-12-17 | 33.76 | $0.94 | 495200 |
| 2021-12-16 | 37.34 | $1.05 | 173700 |
| 2021-12-15 | 39.13 | $1.10 | 194500 |
| 2021-12-14 | 33.03 | $1.00 | 298100 |
| 2021-12-13 | 38.11 | $1.14 | 225700 |
| 2021-12-10 | 40.21 | $1.19 | 80000 |
| 2021-12-09 | 41.51 | $1.22 | 33800 |
| 2021-12-08 | 42.83 | $1.25 | 60600 |
| 2021-12-07 | 41.05 | $1.22 | 113400 |
| 2021-12-06 | 35.32 | $1.13 | 120300 |
| 2021-12-03 | 30.31 | $1.06 | 214300 |
| 2021-12-02 | 33.87 | $1.16 | 59900 |
| 2021-12-01 | 35.45 | $1.20 | 82900 |
| 2021-11-30 | 37.97 | $1.26 | 123800 |
| 2021-11-29 | 37.27 | $1.25 | 47200 |
| 2021-11-26 | 40.33 | $1.32 | 42700 |
| 2021-11-24 | 39.65 | $1.31 | 21300 |
| 2021-11-23 | 36.24 | $1.26 | 99200 |
| 2021-11-22 | 40.12 | $1.35 | 100900 |
| 2021-11-19 | 42.02 | $1.39 | 94700 |
| 2021-11-18 | 44.52 | $1.44 | 214300 |
| 2021-11-17 | 41.20 | $1.39 | 93400 |
| 2021-11-16 | 40.52 | $1.38 | 131500 |
| 2021-11-15 | 42.37 | $1.42 | 154700 |
| 2021-11-12 | 40.43 | $1.39 | 120000 |
| 2021-11-11 | 39.79 | $1.38 | 168500 |
| 2021-11-10 | 41.49 | $1.42 | 77800 |
| 2021-11-09 | 42.80 | $1.45 | 163400 |
| 2021-11-08 | 45.04 | $1.50 | 103700 |
| 2021-11-05 | 46.91 | $1.54 | 99800 |
| 2021-11-04 | 50.38 | $1.61 | 214700 |
| 2021-11-03 | 49.88 | $1.60 | 77900 |
| 2021-11-02 | 50.37 | $1.61 | 72900 |
| 2021-11-01 | 51.32 | $1.63 | 59900 |
| 2021-10-29 | 48.06 | $1.56 | 71300 |
| 2021-10-28 | 50.83 | $1.62 | 109100 |
| 2021-10-27 | 52.26 | $1.65 | 61400 |
| 2021-10-26 | 50.95 | $1.62 | 161700 |
| 2021-10-25 | 52.31 | $1.65 | 111300 |
| 2021-10-22 | 45.88 | $1.51 | 147300 |
| 2021-10-21 | 45.38 | $1.50 | 79800 |
| 2021-10-20 | 52.79 | $1.66 | 320900 |
| 2021-10-19 | 42.13 | $1.47 | 79300 |
| 2021-10-18 | 45.19 | $1.53 | 75700 |
| 2021-10-15 | 43.90 | $1.51 | 89700 |
| 2021-10-14 | 45.96 | $1.55 | 59800 |
| 2021-10-13 | 44.73 | $1.53 | 120700 |
| 2021-10-12 | 40.21 | $1.46 | 60900 |
| 2021-10-11 | 39.53 | $1.45 | 44800 |
| 2021-10-08 | 36.12 | $1.40 | 62400 |
| 2021-10-07 | 36.12 | $1.40 | 58900 |
| 2021-10-06 | 36.87 | $1.42 | 67700 |
| 2021-10-05 | 36.25 | $1.41 | 137900 |
| 2021-10-04 | 36.25 | $1.41 | 88700 |
| 2021-10-01 | 36.91 | $1.43 | 75400 |
| 2021-09-30 | 37.90 | $1.46 | 87200 |
| 2021-09-29 | 37.37 | $1.45 | 115100 |
| 2021-09-28 | 37.99 | $1.47 | 295200 |
| 2021-09-27 | 41.22 | $1.57 | 210200 |
| 2021-09-24 | 38.22 | $1.51 | 252000 |
| 2021-09-23 | 40.87 | $1.59 | 126400 |
| 2021-09-22 | 41.20 | $1.60 | 175300 |
| 2021-09-21 | 41.86 | $1.62 | 119900 |
| 2021-09-20 | 41.86 | $1.62 | 180700 |
| 2021-09-17 | 44.43 | $1.70 | 148500 |
| 2021-09-16 | 43.19 | $1.67 | 106000 |
| 2021-09-15 | 44.77 | $1.72 | 916900 |
| 2021-09-14 | 42.36 | $1.66 | 145800 |
| 2021-09-13 | 43.87 | $1.71 | 324400 |
| 2021-09-10 | 50.37 | $1.90 | 136500 |
| 2021-09-09 | 52.71 | $1.96 | 417700 |
| 2021-09-08 | 51.64 | $1.93 | 228900 |
| 2021-09-07 | 53.95 | $1.99 | 584900 |
| 2021-09-03 | 57.63 | $2.08 | 1.8M |
| 2021-09-02 | 55.04 | $2.00 | 14.1M |
| 2021-09-01 | 39.74 | $1.65 | 76000 |
| 2021-08-31 | 40.11 | $1.66 | 308800 |
| 2021-08-30 | 35.55 | $1.58 | 248500 |
| 2021-08-27 | 37.59 | $1.64 | 114600 |
| 2021-08-26 | 36.43 | $1.62 | 122200 |
| 2021-08-25 | 35.29 | $1.60 | 144500 |
| 2021-08-24 | 33.60 | $1.57 | 438500 |
| 2021-08-23 | 30.72 | $1.52 | 275400 |
| 2021-08-20 | 30.98 | $1.53 | 163500 |
| 2021-08-19 | 33.06 | $1.61 | 161600 |
| 2021-08-18 | 33.33 | $1.62 | 539000 |
| 2021-08-17 | 36.70 | $1.74 | 1.8M |
| 2021-08-16 | 33.50 | $1.68 | 305100 |
| 2021-08-13 | 34.61 | $1.72 | 279800 |
| 2021-08-12 | 38.53 | $1.85 | 342800 |
| 2021-08-11 | 41.64 | $1.94 | 211300 |
| 2021-08-10 | 43.11 | $1.98 | 158200 |
| 2021-08-09 | 44.22 | $2.01 | 117600 |
| 2021-08-06 | 41.85 | $1.96 | 204400 |
| 2021-08-05 | 44.74 | $2.04 | 95000 |
| 2021-08-04 | 46.26 | $2.08 | 199600 |
| 2021-08-03 | 46.26 | $2.08 | 285700 |
| 2021-08-02 | 46.98 | $2.10 | 388900 |
| 2021-07-30 | 48.04 | $2.13 | 1.3M |
| 2021-07-29 | 44.88 | $2.05 | 215700 |
| 2021-07-28 | 43.23 | $2.01 | 373200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.66
2026-07-24
Close Price
$0.89
Vol: 328810
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -95.66 | $0.89 | 328810 |
| 2026-07-23 | -80.34 | $1.02 | 490501 |
| 2026-07-22 | -93.77 | $0.95 | 418824 |
| 2026-07-21 | -84.00 | $1.00 | 341036 |
| 2026-07-20 | -96.78 | $1.01 | 215607 |
| 2026-07-17 | -97.56 | $1.07 | 140805 |
| 2026-07-16 | -88.10 | $1.10 | 225300 |
| 2026-07-15 | -85.71 | $1.11 | 483036 |
| 2026-07-14 | -54.76 | $1.24 | 546371 |
| 2026-07-13 | -14.71 | $1.33 | 384356 |
| 2026-07-10 | -32.14 | $1.23 | 244838 |
| 2026-07-09 | -21.43 | $1.26 | 262727 |
| 2026-07-08 | -25.00 | $1.25 | 53400 |
| 2026-07-07 | -21.43 | $1.26 | 139658 |
| 2026-07-06 | -53.57 | $1.17 | 292936 |
| 2026-07-02 | -3.57 | $1.31 | 161200 |
| 2026-07-01 | -47.22 | $1.23 | 146611 |
| 2026-06-30 | -33.33 | $1.28 | 131738 |
| 2026-06-29 | -52.50 | $1.23 | 183707 |
| 2026-06-26 | -68.18 | $1.18 | 216136 |
| 2026-06-25 | -82.00 | $1.13 | 182605 |
| 2026-06-24 | -85.19 | $1.12 | 73256 |
| 2026-06-23 | -77.78 | $1.16 | 59548 |
| 2026-06-22 | -81.36 | $1.15 | 146900 |
| 2026-06-18 | -85.19 | $1.16 | 290900 |
| 2026-06-17 | -95.06 | $1.08 | 267714 |
| 2026-06-16 | -92.59 | $1.10 | 112274 |
| 2026-06-15 | -91.36 | $1.11 | 279331 |
| 2026-06-12 | -92.59 | $1.10 | 423514 |
| 2026-06-11 | -93.51 | $1.13 | 349294 |
| 2026-06-10 | -89.61 | $1.16 | 132741 |
| 2026-06-09 | -81.82 | $1.22 | 132600 |
| 2026-06-08 | -81.82 | $1.22 | 118800 |
| 2026-06-05 | -79.22 | $1.24 | 84516 |
| 2026-06-04 | -75.32 | $1.27 | 196700 |
| 2026-06-03 | -87.01 | $1.18 | 646600 |
| 2026-06-02 | -89.09 | $1.36 | 167700 |
| 2026-06-01 | -81.82 | $1.40 | 114656 |
| 2026-05-29 | -74.58 | $1.41 | 228203 |
| 2026-05-28 | -65.00 | $1.46 | 251355 |
| 2026-05-27 | -61.29 | $1.47 | 260509 |
| 2026-05-26 | -53.13 | $1.51 | 192035 |
| 2026-05-22 | -57.81 | $1.48 | 576478 |
| 2026-05-21 | -60.00 | $1.46 | 1.1M |
| 2026-05-20 | -12.50 | $1.61 | 276627 |
| 2026-05-19 | -57.78 | $1.38 | 247033 |
| 2026-05-18 | -63.04 | $1.35 | 80035 |
| 2026-05-15 | -58.70 | $1.37 | 97366 |
| 2026-05-14 | -41.30 | $1.45 | 279700 |
| 2026-05-13 | -30.43 | $1.50 | 279834 |
| 2026-05-12 | -17.39 | $1.56 | 75213 |
| 2026-05-11 | -22.45 | $1.53 | 114000 |
| 2026-05-08 | -12.00 | $1.58 | 168944 |
| 2026-05-07 | -9.76 | $1.51 | 179300 |
| 2026-05-06 | -19.51 | $1.47 | 183533 |
| 2026-05-05 | -9.38 | $1.43 | 135039 |
| 2026-05-04 | -10.71 | $1.39 | 131700 |
| 2026-05-01 | -28.57 | $1.34 | 77427 |
| 2026-04-30 | -50.00 | $1.28 | 123100 |
| 2026-04-29 | -57.14 | $1.26 | 93800 |
| 2026-04-28 | -60.71 | $1.25 | 281000 |
| 2026-04-27 | -57.14 | $1.26 | 87700 |
| 2026-04-24 | -46.43 | $1.29 | 161663 |
| 2026-04-23 | -67.86 | $1.23 | 197300 |
| 2026-04-22 | -64.29 | $1.24 | 95136 |
| 2026-04-21 | -67.86 | $1.23 | 99638 |
| 2026-04-20 | -77.42 | $1.21 | 144108 |
| 2026-04-17 | -67.74 | $1.24 | 328000 |
| 2026-04-16 | -35.48 | $1.34 | 170100 |
| 2026-04-15 | -38.71 | $1.33 | 141205 |
| 2026-04-14 | -51.61 | $1.29 | 372200 |
| 2026-04-13 | -96.77 | $1.15 | 97146 |
| 2026-04-10 | -87.10 | $1.18 | 341051 |
| 2026-04-09 | -67.86 | $1.26 | 126227 |
| 2026-04-08 | -64.29 | $1.27 | 184900 |
| 2026-04-07 | -67.86 | $1.26 | 106575 |
| 2026-04-06 | -60.71 | $1.28 | 126032 |
| 2026-04-02 | -71.43 | $1.25 | 111134 |
| 2026-04-01 | -73.33 | $1.25 | 122200 |
| 2026-03-31 | -100.00 | $1.17 | 228283 |
| 2026-03-30 | -78.13 | $1.24 | 208267 |
| 2026-03-27 | -89.19 | $1.24 | 179858 |
| 2026-03-26 | -86.49 | $1.25 | 136100 |
| 2026-03-25 | -59.46 | $1.35 | 95800 |
| 2026-03-24 | -67.57 | $1.32 | 238500 |
| 2026-03-23 | -59.46 | $1.35 | 385500 |
| 2026-03-20 | -97.30 | $1.21 | 101400 |
| 2026-03-19 | -83.78 | $1.26 | 46800 |
| 2026-03-18 | -83.78 | $1.26 | 81400 |
| 2026-03-17 | -72.97 | $1.30 | 211108 |
| 2026-03-16 | -62.16 | $1.34 | 210906 |
| 2026-03-13 | -94.59 | $1.22 | 131300 |
| 2026-03-12 | -86.11 | $1.26 | 113560 |
| 2026-03-11 | -72.22 | $1.31 | 142637 |
| 2026-03-10 | -55.56 | $1.37 | 41300 |
| 2026-03-09 | -52.78 | $1.38 | 80138 |
| 2026-03-06 | -50.00 | $1.39 | 118919 |
| 2026-03-05 | -36.11 | $1.44 | 80844 |
| 2026-03-04 | -38.89 | $1.43 | 113849 |
| 2026-03-03 | -30.56 | $1.46 | 123231 |
| 2026-03-02 | -22.22 | $1.49 | 128413 |
| 2026-02-27 | -38.46 | $1.45 | 90100 |
| 2026-02-26 | -40.48 | $1.46 | 65200 |
| 2026-02-25 | -61.22 | $1.40 | 224100 |
| 2026-02-24 | -75.47 | $1.34 | 76928 |
| 2026-02-23 | -92.86 | $1.25 | 140737 |
| 2026-02-20 | -94.23 | $1.28 | 92526 |
| 2026-02-19 | -71.15 | $1.40 | 65242 |
| 2026-02-18 | -71.15 | $1.40 | 76338 |
| 2026-02-17 | -73.08 | $1.39 | 62000 |
| 2026-02-13 | -73.08 | $1.39 | 56225 |
| 2026-02-12 | -84.62 | $1.33 | 65129 |
| 2026-02-11 | -73.08 | $1.39 | 220240 |
| 2026-02-10 | -69.23 | $1.41 | 97830 |
| 2026-02-09 | -55.77 | $1.48 | 169690 |
| 2026-02-06 | -78.85 | $1.36 | 230079 |
| 2026-02-05 | -96.15 | $1.27 | 204239 |
| 2026-02-04 | -86.67 | $1.38 | 321953 |
| 2026-02-03 | -68.89 | $1.46 | 208570 |
| 2026-02-02 | -73.33 | $1.44 | 123533 |
| 2026-01-30 | -57.78 | $1.51 | 282161 |
| 2026-01-29 | -37.78 | $1.60 | 110917 |
| 2026-01-28 | -35.56 | $1.61 | 222950 |
| 2026-01-27 | -15.56 | $1.70 | 235931 |
| 2026-01-26 | -20.00 | $1.68 | 450491 |
| 2026-01-23 | -27.91 | $1.63 | 215284 |
| 2026-01-22 | -20.93 | $1.66 | 266341 |
| 2026-01-21 | -9.30 | $1.71 | 375515 |
| 2026-01-20 | -39.53 | $1.58 | 806800 |
| 2026-01-16 | -16.28 | $1.68 | 1.5M |
| 2026-01-15 | -56.67 | $1.45 | 262827 |
| 2026-01-14 | -50.00 | $1.47 | 354423 |
| 2026-01-13 | -90.20 | $1.35 | 143944 |
| 2026-01-12 | -86.27 | $1.37 | 285738 |
| 2026-01-09 | -75.00 | $1.43 | 288417 |
| 2026-01-08 | -65.38 | $1.48 | 159428 |
| 2026-01-07 | -61.54 | $1.50 | 216507 |
| 2026-01-06 | -65.38 | $1.48 | 179406 |
| 2026-01-05 | -55.77 | $1.53 | 163900 |
| 2026-01-02 | -42.31 | $1.60 | 151256 |
| 2025-12-31 | -63.46 | $1.49 | 231200 |
| 2025-12-30 | -60.00 | $1.54 | 118246 |
| 2025-12-29 | -58.33 | $1.55 | 189537 |
| 2025-12-26 | -70.00 | $1.48 | 101564 |
| 2025-12-24 | -61.67 | $1.53 | 211611 |
| 2025-12-23 | -73.33 | $1.46 | 190346 |
| 2025-12-22 | -60.00 | $1.54 | 209646 |
| 2025-12-19 | -63.33 | $1.52 | 480808 |
| 2025-12-18 | -76.67 | $1.44 | 224100 |
| 2025-12-17 | -73.33 | $1.46 | 385500 |
| 2025-12-16 | -58.33 | $1.55 | 264702 |
| 2025-12-15 | -51.67 | $1.59 | 2.3M |
| 2025-12-12 | -32.43 | $1.78 | 1.2M |
| 2025-12-11 | -48.65 | $1.72 | 145800 |
| 2025-12-10 | -27.03 | $1.80 | 163034 |
| 2025-12-09 | -45.95 | $1.73 | 341915 |
| 2025-12-08 | -62.16 | $1.67 | 220532 |
| 2025-12-05 | -43.24 | $1.74 | 158100 |
| 2025-12-04 | -35.14 | $1.77 | 209219 |
| 2025-12-03 | -56.76 | $1.69 | 395900 |
| 2025-12-02 | -29.73 | $1.79 | 686489 |
| 2025-12-01 | -38.10 | $1.79 | 348800 |
| 2025-11-28 | -37.21 | $1.80 | 80000 |
| 2025-11-26 | -39.53 | $1.79 | 213400 |
| 2025-11-25 | -32.56 | $1.82 | 877637 |
| 2025-11-24 | -64.91 | $1.73 | 123489 |
| 2025-11-21 | -63.16 | $1.74 | 328634 |
| 2025-11-20 | -94.12 | $1.62 | 144217 |
| 2025-11-19 | -82.00 | $1.69 | 102139 |
| 2025-11-18 | -66.00 | $1.77 | 85858 |
| 2025-11-17 | -82.00 | $1.69 | 98300 |
| 2025-11-14 | -76.00 | $1.72 | 157147 |
| 2025-11-13 | -90.00 | $1.65 | 262823 |
| 2025-11-12 | -80.43 | $1.78 | 79532 |
| 2025-11-11 | -90.20 | $1.74 | 86921 |
| 2025-11-10 | -88.24 | $1.75 | 95900 |
| 2025-11-07 | -88.24 | $1.75 | 336002 |
| 2025-11-06 | -95.74 | $1.80 | 148500 |
| 2025-11-05 | -88.46 | $1.84 | 161215 |
| 2025-11-04 | -96.36 | $1.80 | 116200 |
| 2025-11-03 | -85.45 | $1.86 | 112230 |
| 2025-10-31 | -74.55 | $1.92 | 241059 |
| 2025-10-30 | -89.09 | $1.84 | 314149 |
| 2025-10-29 | -84.62 | $1.89 | 243900 |
| 2025-10-28 | -73.08 | $1.95 | 451100 |
| 2025-10-27 | -84.62 | $1.89 | 376051 |
| 2025-10-24 | -75.00 | $1.94 | 88826 |
| 2025-10-23 | -82.69 | $1.90 | 163543 |
| 2025-10-22 | -77.78 | $1.93 | 574900 |
| 2025-10-21 | -75.41 | $1.89 | 144093 |
| 2025-10-20 | -62.90 | $1.96 | 143865 |
| 2025-10-17 | -64.52 | $1.95 | 382029 |
| 2025-10-16 | -53.23 | $2.02 | 330911 |
| 2025-10-15 | -34.78 | $2.11 | 191230 |
| 2025-10-14 | -29.58 | $2.14 | 187777 |
| 2025-10-13 | -30.99 | $2.13 | 562100 |
| 2025-10-10 | -43.06 | $2.04 | 612210 |
| 2025-10-09 | -30.56 | $2.13 | 269500 |
| 2025-10-08 | -8.33 | $2.29 | 718128 |
| 2025-10-07 | -25.00 | $2.17 | 496400 |
| 2025-10-06 | -52.78 | $1.97 | 380842 |
| 2025-10-03 | -50.67 | $1.97 | 270507 |
| 2025-10-02 | -41.67 | $2.00 | 360499 |
| 2025-10-01 | -47.62 | $1.95 | 314600 |
| 2025-09-30 | -22.62 | $2.16 | 276619 |
| 2025-09-29 | -26.19 | $2.13 | 305000 |
| 2025-09-26 | -34.52 | $2.06 | 308332 |
| 2025-09-25 | -33.33 | $2.07 | 1.6M |
| 2025-09-24 | -13.21 | $1.97 | 589800 |
| 2025-09-23 | -48.98 | $1.76 | 216210 |
| 2025-09-22 | -50.00 | $1.82 | 269547 |
| 2025-09-19 | -50.00 | $1.82 | 282507 |
| 2025-09-18 | -56.45 | $1.78 | 466186 |
| 2025-09-17 | -75.81 | $1.66 | 350376 |
| 2025-09-16 | -74.19 | $1.67 | 331900 |
| 2025-09-15 | -69.35 | $1.70 | 845592 |
| 2025-09-12 | -70.97 | $1.69 | 655633 |
| 2025-09-11 | -55.56 | $1.79 | 425411 |
| 2025-09-10 | -67.14 | $1.74 | 277933 |
| 2025-09-09 | -64.58 | $1.85 | 545623 |
| 2025-09-08 | -89.22 | $1.62 | 260413 |
| 2025-09-05 | -85.29 | $1.66 | 393700 |
| 2025-09-04 | -96.94 | $1.58 | 438800 |
| 2025-09-03 | -95.12 | $1.75 | 288399 |
| 2025-09-02 | -88.75 | $1.82 | 104407 |
| 2025-08-29 | -90.00 | $1.81 | 167943 |
| 2025-08-28 | -88.51 | $1.83 | 92740 |
| 2025-08-27 | -86.21 | $1.85 | 167400 |
| 2025-08-26 | -80.46 | $1.90 | 201542 |
| 2025-08-25 | -73.56 | $1.96 | 264936 |
| 2025-08-22 | -62.07 | $2.06 | 338300 |
| 2025-08-21 | -75.28 | $1.93 | 230400 |
| 2025-08-20 | -80.61 | $1.81 | 220007 |
| 2025-08-19 | -86.73 | $1.75 | 471930 |
| 2025-08-18 | -68.93 | $1.89 | 768967 |
| 2025-08-15 | -58.88 | $1.97 | 361765 |
| 2025-08-14 | -53.57 | $2.00 | 348437 |
| 2025-08-13 | -40.52 | $2.13 | 614934 |
| 2025-08-12 | -31.90 | $2.23 | 527610 |
| 2025-08-11 | -11.97 | $2.46 | 1.2M |
| 2025-08-08 | -34.19 | $2.20 | 227410 |
| 2025-08-07 | -43.59 | $2.09 | 395327 |
| 2025-08-06 | -23.08 | $2.33 | 346735 |
| 2025-08-05 | -26.50 | $2.29 | 371060 |
| 2025-08-04 | -12.82 | $2.45 | 350939 |
| 2025-08-01 | -18.80 | $2.38 | 864600 |
| 2025-07-31 | -7.76 | $2.50 | 1.1M |
| 2025-07-30 | 0.00 | $2.37 | 1.4M |
| 2025-07-29 | -3.64 | $1.96 | 200617 |
| 2025-07-28 | -1.89 | $1.95 | 430416 |
| 2025-07-25 | -6.52 | $1.86 | 370729 |
| 2025-07-24 | -32.61 | $1.74 | 310341 |
| 2025-07-23 | -23.91 | $1.78 | 1.1M |
| 2025-07-22 | -50.00 | $1.62 | 198422 |
| 2025-07-21 | -50.00 | $1.62 | 309220 |
| 2025-07-18 | -68.42 | $1.55 | 175022 |
| 2025-07-17 | -78.95 | $1.51 | 106500 |
| 2025-07-16 | -81.58 | $1.50 | 106041 |
| 2025-07-15 | -89.47 | $1.47 | 106600 |
| 2025-07-14 | -86.84 | $1.48 | 107078 |
| 2025-07-11 | -75.00 | $1.48 | 156600 |
| 2025-07-10 | -73.91 | $1.47 | 142000 |
| 2025-07-09 | -65.22 | $1.51 | 80600 |
| 2025-07-08 | -69.57 | $1.49 | 211346 |
| 2025-07-07 | -60.87 | $1.53 | 60802 |
| 2025-07-03 | -65.22 | $1.51 | 179800 |
| 2025-07-02 | -52.17 | $1.57 | 118274 |
| 2025-07-01 | -56.52 | $1.55 | 93400 |
| 2025-06-30 | -50.00 | $1.58 | 377517 |
| 2025-06-27 | -41.18 | $1.60 | 484200 |
| 2025-06-26 | -4.00 | $1.78 | 262032 |
| 2025-06-25 | 0.00 | $1.75 | 449000 |
| 2025-06-24 | -24.32 | $1.58 | 154800 |
| 2025-06-23 | -34.21 | $1.55 | 162938 |
| 2025-06-20 | -31.58 | $1.56 | 234341 |
| 2025-06-18 | -21.05 | $1.60 | 176100 |
| 2025-06-17 | -7.89 | $1.65 | 177215 |
| 2025-06-16 | -31.58 | $1.56 | 222620 |
| 2025-06-13 | -34.21 | $1.55 | 1.1M |
| 2025-06-12 | -68.42 | $1.42 | 141400 |
| 2025-06-11 | -57.89 | $1.46 | 222583 |
| 2025-06-10 | -82.50 | $1.37 | 149739 |
| 2025-06-09 | -73.91 | $1.42 | 219832 |
| 2025-06-06 | -72.92 | $1.43 | 189100 |
| 2025-06-05 | -77.08 | $1.41 | 157799 |
| 2025-06-04 | -72.92 | $1.43 | 209900 |
| 2025-06-03 | -73.47 | $1.42 | 235734 |
| 2025-06-02 | -60.71 | $1.44 | 140213 |
| 2025-05-30 | -75.00 | $1.36 | 184389 |
| 2025-05-29 | -71.43 | $1.38 | 103500 |
| 2025-05-28 | -69.64 | $1.39 | 310122 |
| 2025-05-27 | -60.34 | $1.43 | 426728 |
| 2025-05-23 | -34.48 | $1.58 | 874200 |
| 2025-05-22 | -70.69 | $1.37 | 220600 |
| 2025-05-21 | -62.07 | $1.42 | 309417 |
| 2025-05-20 | -43.75 | $1.50 | 169633 |
| 2025-05-19 | -41.10 | $1.48 | 267841 |
| 2025-05-16 | -54.55 | $1.36 | 157013 |
| 2025-05-15 | -42.95 | $1.39 | 249297 |
| 2025-05-14 | -32.36 | $1.45 | 380730 |
| 2025-05-13 | -15.69 | $1.62 | 678378 |
| 2025-05-12 | -27.45 | $1.50 | 450100 |
| 2025-05-09 | -20.00 | $1.57 | 1.4M |
| 2025-05-08 | -25.72 | $1.51 | 212318 |
| 2025-05-07 | -20.00 | $1.57 | 1.0M |
| 2025-05-06 | -11.49 | $1.50 | 1.8M |
| 2025-05-05 | -38.75 | $1.22 | 112032 |
| 2025-05-02 | -31.25 | $1.28 | 156072 |
| 2025-05-01 | -30.00 | $1.29 | 175815 |
| 2025-04-30 | -21.25 | $1.36 | 297925 |
| 2025-04-29 | -36.25 | $1.24 | 134743 |
| 2025-04-28 | -27.50 | $1.31 | 278579 |
| 2025-04-25 | -21.25 | $1.36 | 355547 |
| 2025-04-24 | -11.25 | $1.44 | 709253 |
| 2025-04-23 | -3.33 | $1.31 | 578730 |
| 2025-04-22 | -24.56 | $1.16 | 305314 |
| 2025-04-21 | -29.83 | $1.13 | 309400 |
| 2025-04-17 | -40.35 | $1.07 | 368300 |
| 2025-04-16 | -76.48 | $0.89 | 607428 |
| 2025-04-15 | -89.88 | $0.81 | 52248 |
| 2025-04-14 | -91.76 | $0.80 | 178744 |
| 2025-04-11 | -93.40 | $0.79 | 286825 |
| 2025-04-10 | -95.57 | $0.78 | 172700 |
| 2025-04-09 | -86.68 | $0.86 | 436026 |
| 2025-04-08 | -99.93 | $0.80 | 372268 |
| 2025-04-07 | -91.33 | $0.90 | 230724 |
| 2025-04-04 | -93.04 | $0.94 | 427659 |
| 2025-04-03 | -93.41 | $1.02 | 293200 |
| 2025-04-02 | -83.96 | $1.11 | 278231 |
| 2025-04-01 | -89.21 | $1.06 | 283115 |
| 2025-03-31 | -83.84 | $1.08 | 288600 |
| 2025-03-28 | -79.80 | $1.12 | 113411 |
| 2025-03-27 | -77.78 | $1.14 | 127558 |
| 2025-03-26 | -73.74 | $1.18 | 319500 |
| 2025-03-25 | -63.17 | $1.23 | 594300 |
| 2025-03-24 | -77.10 | $1.08 | 726830 |
| 2025-03-21 | -72.12 | $1.11 | 1.1M |
| 2025-03-20 | -55.90 | $1.29 | 538841 |
| 2025-03-19 | -46.88 | $1.39 | 552241 |
| 2025-03-18 | -35.16 | $1.52 | 234435 |
| 2025-03-17 | -31.44 | $1.55 | 770300 |
| 2025-03-14 | -28.55 | $1.57 | 377219 |
| 2025-03-13 | -35.54 | $1.48 | 654029 |
| 2025-03-12 | -39.18 | $1.43 | 434234 |
| 2025-03-11 | -43.56 | $1.37 | 837434 |
| 2025-03-10 | -28.83 | $1.55 | 1.9M |
| 2025-03-07 | -17.23 | $1.69 | 2.4M |
| 2025-03-06 | -5.44 | $1.50 | 4.5M |
| 2025-03-05 | 0.00 | $1.36 | 1.8M |
| 2025-03-04 | -25.72 | $1.15 | 1.7M |
| 2025-03-03 | -28.58 | $1.13 | 807400 |
| 2025-02-28 | -5.72 | $1.29 | 2.5M |
| 2025-02-27 | -10.72 | $1.13 | 1.6M |
| 2025-02-26 | -10.26 | $0.98 | 935611 |
| 2025-02-25 | -2.94 | $0.96 | 4.8M |
| 2025-02-24 | -11.24 | $0.91 | 347723 |
| 2025-02-21 | -38.75 | $0.82 | 497445 |
| 2025-02-20 | -15.18 | $0.90 | 288625 |
| 2025-02-19 | -8.08 | $0.92 | 686129 |
| 2025-02-18 | -21.57 | $0.88 | 983608 |
| 2025-02-14 | -49.14 | $0.79 | 349220 |
| 2025-02-13 | -65.48 | $0.74 | 334400 |
| 2025-02-12 | -62.97 | $0.75 | 286336 |
| 2025-02-11 | -75.23 | $0.71 | 280411 |
| 2025-02-10 | -81.17 | $0.69 | 179123 |
| 2025-02-07 | -84.43 | $0.68 | 243345 |
| 2025-02-06 | -96.00 | $0.64 | 310219 |
| 2025-02-05 | -94.96 | $0.66 | 214973 |
| 2025-02-04 | -89.78 | $0.68 | 260825 |
| 2025-02-03 | -88.97 | $0.68 | 128835 |
| 2025-01-31 | -86.77 | $0.69 | 180844 |
| 2025-01-30 | -81.78 | $0.69 | 398830 |
| 2025-01-29 | -80.50 | $0.69 | 226400 |
| 2025-01-28 | -74.85 | $0.71 | 447000 |
| 2025-01-27 | -66.77 | $0.74 | 382924 |
| 2025-01-24 | -49.27 | $0.79 | 1.3M |
| 2025-01-23 | -20.28 | $0.89 | 11.5M |
| 2025-01-22 | -47.77 | $0.80 | 5.2M |
| 2025-01-21 | -71.22 | $0.73 | 167800 |
| 2025-01-17 | -74.94 | $0.74 | 100848 |
| 2025-01-16 | -70.37 | $0.76 | 119700 |
| 2025-01-15 | -64.11 | $0.79 | 417300 |
| 2025-01-14 | -78.32 | $0.73 | 134546 |
| 2025-01-13 | -71.71 | $0.75 | 396289 |
| 2025-01-10 | -52.21 | $0.84 | 2.3M |
| 2025-01-08 | -75.82 | $0.74 | 116300 |
| 2025-01-07 | -83.20 | $0.70 | 138206 |
| 2025-01-06 | -74.01 | $0.74 | 113219 |
| 2025-01-03 | -77.19 | $0.73 | 198514 |
| 2025-01-02 | -88.61 | $0.68 | 144140 |
| 2024-12-31 | -85.19 | $0.70 | 319837 |
| 2024-12-30 | -77.07 | $0.75 | 379331 |
| 2024-12-27 | -94.76 | $0.67 | 795600 |
| 2024-12-26 | -92.78 | $0.70 | 301895 |
| 2024-12-24 | -95.12 | $0.69 | 149443 |
| 2024-12-23 | -99.63 | $0.68 | 757146 |
| 2024-12-20 | -87.14 | $0.78 | 568231 |
| 2024-12-19 | -70.86 | $0.83 | 821703 |
| 2024-12-18 | -45.00 | $0.99 | 568111 |
| 2024-12-17 | -45.10 | $0.99 | 924728 |
| 2024-12-16 | -73.46 | $0.93 | 379705 |
| 2024-12-13 | -67.76 | $0.94 | 67138 |
| 2024-12-12 | -68.29 | $0.94 | 218205 |
| 2024-12-11 | -64.63 | $0.95 | 212429 |
| 2024-12-10 | -47.27 | $0.98 | 188400 |
| 2024-12-09 | -65.82 | $1.01 | 406608 |
| 2024-12-06 | -65.82 | $1.01 | 268700 |
| 2024-12-05 | -63.29 | $1.02 | 374831 |
| 2024-12-04 | -62.52 | $1.02 | 1.4M |
| 2024-12-03 | -90.02 | $0.91 | 61690 |
| 2024-12-02 | -81.27 | $0.95 | 91906 |
| 2024-11-29 | -79.39 | $0.95 | 28837 |
| 2024-11-27 | -87.52 | $0.92 | 91533 |
| 2024-11-26 | -81.27 | $0.95 | 52395 |
| 2024-11-25 | -77.54 | $0.96 | 141616 |
| 2024-11-22 | -79.47 | $0.95 | 101519 |
| 2024-11-21 | -75.02 | $0.97 | 108600 |
| 2024-11-20 | -67.52 | $1.00 | 90800 |
| 2024-11-19 | -70.71 | $0.98 | 167900 |
| 2024-11-18 | -54.92 | $1.03 | 1.2M |
| 2024-11-15 | -86.25 | $0.89 | 104460 |
| 2024-11-14 | -78.57 | $0.92 | 117825 |
| 2024-11-13 | -82.95 | $0.91 | 371192 |
| 2024-11-12 | -75.00 | $0.94 | 353432 |
| 2024-11-11 | -72.73 | $0.95 | 515978 |
| 2024-11-08 | -76.74 | $0.93 | 82119 |
| 2024-11-07 | -81.40 | $0.91 | 229100 |
| 2024-11-06 | -84.19 | $0.90 | 195624 |
| 2024-11-05 | -83.70 | $0.90 | 155244 |
| 2024-11-04 | -82.07 | $0.91 | 223700 |
| 2024-11-01 | -75.05 | $0.94 | 264233 |
| 2024-10-31 | -66.28 | $0.98 | 580900 |
| 2024-10-30 | -18.60 | $1.18 | 3.1M |
| 2024-10-29 | -38.71 | $1.02 | 202307 |
| 2024-10-28 | -48.39 | $0.99 | 92725 |
| 2024-10-25 | -48.29 | $0.99 | 275717 |
| 2024-10-24 | -16.13 | $1.09 | 364800 |
| 2024-10-23 | -44.68 | $0.97 | 230100 |
| 2024-10-22 | -84.00 | $0.87 | 104300 |
| 2024-10-21 | -87.07 | $0.86 | 181931 |
| 2024-10-18 | -83.29 | $0.88 | 127048 |
| 2024-10-17 | -76.88 | $0.90 | 146642 |
| 2024-10-16 | -93.55 | $0.88 | 128000 |
| 2024-10-15 | -88.81 | $0.92 | 82300 |
| 2024-10-14 | -70.88 | $0.93 | 25756 |
| 2024-10-11 | -67.62 | $0.94 | 112309 |
| 2024-10-10 | -73.53 | $0.92 | 46303 |
| 2024-10-09 | -64.74 | $0.95 | 44541 |
| 2024-10-08 | -67.65 | $0.94 | 94131 |
| 2024-10-07 | -72.94 | $0.92 | 251348 |
| 2024-10-04 | -50.00 | $1.00 | 100135 |
| 2024-10-03 | -46.55 | $0.98 | 204837 |
| 2024-10-02 | -57.83 | $0.94 | 130447 |
| 2024-10-01 | -60.00 | $0.93 | 134800 |
| 2024-09-30 | -52.50 | $0.96 | 118803 |
| 2024-09-27 | -40.00 | $1.01 | 139200 |
| 2024-09-26 | -38.64 | $1.04 | 217040 |
| 2024-09-25 | -63.85 | $0.94 | 74943 |
| 2024-09-24 | -69.33 | $0.92 | 619442 |
| 2024-09-23 | -50.00 | $1.02 | 99308 |
| 2024-09-20 | -59.02 | $1.02 | 253800 |
| 2024-09-19 | -46.03 | $1.11 | 308448 |
| 2024-09-18 | -52.38 | $1.07 | 507500 |
| 2024-09-17 | -87.92 | $0.85 | 236416 |
| 2024-09-16 | -87.30 | $0.85 | 119661 |
| 2024-09-13 | -75.41 | $0.92 | 39600 |
| 2024-09-12 | -74.87 | $0.93 | 25618 |
| 2024-09-11 | -82.54 | $0.88 | 59700 |
| 2024-09-10 | -85.60 | $0.88 | 112030 |
| 2024-09-09 | -89.69 | $0.87 | 72747 |
| 2024-09-06 | -94.85 | $0.82 | 231900 |
| 2024-09-05 | -92.59 | $0.86 | 184814 |
| 2024-09-04 | -95.57 | $0.92 | 75200 |
| 2024-09-03 | -93.23 | $0.94 | 148200 |
| 2024-08-30 | -85.06 | $1.00 | 688711 |
| 2024-08-29 | -75.86 | $1.08 | 148602 |
| 2024-08-28 | -63.22 | $1.19 | 63642 |
| 2024-08-27 | -57.47 | $1.24 | 54100 |
| 2024-08-26 | -58.62 | $1.23 | 22500 |
| 2024-08-23 | -59.77 | $1.22 | 162000 |
| 2024-08-22 | -56.32 | $1.25 | 599525 |
| 2024-08-21 | -55.17 | $1.26 | 249962 |
| 2024-08-20 | -60.92 | $1.21 | 377295 |
| 2024-08-19 | -68.97 | $1.14 | 171900 |
| 2024-08-16 | -60.16 | $1.21 | 89900 |
| 2024-08-15 | -60.22 | $1.18 | 220900 |
| 2024-08-14 | -69.89 | $1.09 | 558100 |
| 2024-08-13 | -40.43 | $1.36 | 680800 |
| 2024-08-12 | -30.85 | $1.45 | 1.4M |
| 2024-08-09 | -14.06 | $1.35 | 408900 |
| 2024-08-08 | -20.31 | $1.31 | 623012 |
| 2024-08-07 | -6.25 | $1.40 | 1.3M |
| 2024-08-06 | -3.33 | $1.09 | 418800 |
| 2024-08-05 | -26.67 | $1.02 | 180500 |
| 2024-08-02 | -30.00 | $1.01 | 245613 |
| 2024-08-01 | -20.00 | $1.04 | 74964 |
| 2024-07-31 | -10.00 | $1.07 | 216614 |
| 2024-07-30 | -26.67 | $1.02 | 167600 |
| 2024-07-29 | -30.00 | $1.01 | 90705 |
| 2024-07-26 | -36.67 | $0.99 | 170246 |
| 2024-07-25 | -36.67 | $0.99 | 190910 |
| 2024-07-24 | -33.33 | $1.00 | 1.1M |
| 2024-07-23 | -58.29 | $0.90 | 154682 |
| 2024-07-22 | -58.33 | $0.90 | 263325 |
| 2024-07-19 | -67.86 | $0.85 | 153659 |
| 2024-07-18 | -50.67 | $0.85 | 178823 |
| 2024-07-17 | -61.33 | $0.81 | 38572 |
| 2024-07-16 | -61.33 | $0.81 | 31777 |
| 2024-07-15 | -62.61 | $0.81 | 67225 |
| 2024-07-12 | -61.87 | $0.81 | 124821 |
| 2024-07-11 | -58.67 | $0.82 | 69806 |
| 2024-07-10 | -53.33 | $0.84 | 70198 |
| 2024-07-09 | -61.07 | $0.81 | 118639 |
| 2024-07-08 | -58.53 | $0.82 | 145772 |
| 2024-07-05 | -57.14 | $0.83 | 181745 |
| 2024-07-03 | -58.44 | $0.83 | 110067 |
| 2024-07-02 | -49.61 | $0.86 | 180500 |
| 2024-07-01 | -42.70 | $0.89 | 50185 |
| 2024-06-28 | -34.03 | $0.92 | 385403 |
| 2024-06-27 | -44.16 | $0.88 | 225603 |
| 2024-06-26 | -31.87 | $0.93 | 224189 |
| 2024-06-25 | -20.78 | $0.97 | 415791 |
| 2024-06-24 | -26.49 | $0.95 | 424852 |
| 2024-06-21 | -64.94 | $0.80 | 133450 |
| 2024-06-20 | -68.39 | $0.79 | 162085 |
| 2024-06-18 | -94.29 | $0.72 | 67483 |
| 2024-06-17 | -74.29 | $0.79 | 122358 |
| 2024-06-14 | -81.79 | $0.74 | 87394 |
| 2024-06-13 | -73.20 | $0.73 | 285083 |
| 2024-06-12 | -48.74 | $0.82 | 316469 |
| 2024-06-11 | -12.24 | $0.99 | 510835 |
| 2024-06-10 | -10.22 | $1.00 | 455315 |
| 2024-06-07 | -10.20 | $1.00 | 257488 |
| 2024-06-06 | -9.88 | $1.00 | 614131 |
| 2024-06-05 | -7.90 | $1.01 | 397288 |
| 2024-06-04 | -9.88 | $1.00 | 207415 |
| 2024-06-03 | -9.88 | $1.00 | 248482 |
| 2024-05-31 | -8.08 | $1.00 | 516793 |
| 2024-05-30 | -2.46 | $0.94 | 97128 |
| 2024-05-29 | -0.66 | $0.94 | 137972 |
| 2024-05-28 | -1.91 | $0.92 | 301464 |
| 2024-05-24 | -7.02 | $0.81 | 84265 |
| 2024-05-23 | -35.68 | $0.74 | 76129 |
| 2024-05-22 | -20.79 | $0.81 | 108719 |
| 2024-05-21 | -17.82 | $0.82 | 120805 |
| 2024-05-20 | -34.65 | $0.77 | 188930 |
| 2024-05-17 | -42.16 | $0.74 | 109991 |
| 2024-05-16 | -60.35 | $0.68 | 157240 |
| 2024-05-15 | -63.75 | $0.64 | 184689 |
| 2024-05-14 | -81.83 | $0.56 | 129371 |
| 2024-05-13 | -64.74 | $0.61 | 95628 |
| 2024-05-10 | -55.69 | $0.62 | 158472 |
| 2024-05-09 | -52.08 | $0.64 | 137968 |
| 2024-05-08 | -46.17 | $0.67 | 56335 |
| 2024-05-07 | -43.79 | $0.68 | 64718 |
| 2024-05-06 | -39.00 | $0.70 | 164229 |
| 2024-05-03 | -30.21 | $0.75 | 108910 |
| 2024-05-02 | -38.52 | $0.71 | 72445 |
| 2024-05-01 | -47.41 | $0.66 | 47505 |
| 2024-04-30 | -48.59 | $0.66 | 199776 |
| 2024-04-29 | -51.00 | $0.65 | 272466 |
| 2024-04-26 | -22.90 | $0.78 | 252821 |
| 2024-04-25 | -10.19 | $0.84 | 889692 |
| 2024-04-24 | -20.81 | $0.79 | 335885 |
| 2024-04-23 | -23.96 | $0.78 | 2.5M |
| 2024-04-22 | -16.20 | $0.75 | 550057 |
| 2024-04-19 | -37.56 | $0.67 | 603367 |
| 2024-04-18 | -43.90 | $0.64 | 1.6M |
| 2024-04-17 | -42.78 | $0.51 | 94723 |
| 2024-04-16 | -21.94 | $0.55 | 160526 |
| 2024-04-15 | -29.66 | $0.50 | 134889 |
| 2024-04-12 | -77.13 | $0.44 | 54045 |
| 2024-04-11 | -65.55 | $0.45 | 59119 |
| 2024-04-10 | -81.07 | $0.44 | 35238 |
| 2024-04-09 | -71.77 | $0.45 | 55774 |
| 2024-04-08 | -88.17 | $0.43 | 56188 |
| 2024-04-05 | -69.32 | $0.45 | 28574 |
| 2024-04-04 | -72.89 | $0.45 | 18019 |
| 2024-04-03 | -80.86 | $0.44 | 92209 |
| 2024-04-02 | -68.75 | $0.45 | 22872 |
| 2024-04-01 | -62.50 | $0.46 | 25885 |
| 2024-03-28 | -67.19 | $0.45 | 33105 |
| 2024-03-27 | -96.09 | $0.42 | 64900 |
| 2024-03-26 | -89.06 | $0.43 | 73939 |
| 2024-03-25 | -91.58 | $0.45 | 79854 |
| 2024-03-22 | -83.33 | $0.47 | 19443 |
| 2024-03-21 | -84.44 | $0.46 | 44974 |
| 2024-03-20 | -66.67 | $0.48 | 15852 |
| 2024-03-19 | -55.56 | $0.49 | 27607 |
| 2024-03-18 | -27.44 | $0.52 | 116659 |
| 2024-03-15 | -44.78 | $0.50 | 27660 |
| 2024-03-14 | -36.00 | $0.51 | 64093 |
| 2024-03-13 | -41.78 | $0.50 | 54407 |
| 2024-03-12 | -55.56 | $0.49 | 39722 |
| 2024-03-11 | -45.56 | $0.50 | 57744 |
| 2024-03-08 | -58.89 | $0.49 | 80805 |
| 2024-03-07 | -23.67 | $0.52 | 120492 |
| 2024-03-06 | -66.56 | $0.48 | 163741 |
| 2024-03-05 | -27.78 | $0.52 | 1.0M |
| 2024-03-04 | -77.89 | $0.47 | 148535 |
| 2024-03-01 | -97.55 | $0.47 | 89464 |
| 2024-02-29 | -85.57 | $0.48 | 27455 |
| 2024-02-28 | -78.04 | $0.50 | 42607 |
| 2024-02-27 | -78.31 | $0.49 | 79953 |
| 2024-02-26 | -74.76 | $0.51 | 38601 |
| 2024-02-23 | -89.03 | $0.50 | 22130 |
| 2024-02-22 | -80.30 | $0.51 | 66227 |
| 2024-02-21 | -65.77 | $0.53 | 30010 |
| 2024-02-20 | -77.04 | $0.53 | 18105 |
| 2024-02-16 | -85.71 | $0.52 | 11459 |
| 2024-02-15 | -73.81 | $0.53 | 30678 |
| 2024-02-14 | -69.71 | $0.54 | 42363 |
| 2024-02-13 | -86.95 | $0.52 | 23343 |
| 2024-02-12 | -81.70 | $0.53 | 27922 |
| 2024-02-09 | -92.56 | $0.52 | 41807 |
| 2024-02-08 | -84.15 | $0.52 | 52172 |
| 2024-02-07 | -96.38 | $0.51 | 39054 |
| 2024-02-06 | -89.14 | $0.52 | 33322 |
| 2024-02-05 | -85.71 | $0.52 | 80401 |
| 2024-02-02 | -78.38 | $0.53 | 23890 |
| 2024-02-01 | -78.48 | $0.53 | 30904 |
| 2024-01-31 | -78.33 | $0.53 | 41624 |
| 2024-01-30 | -75.08 | $0.53 | 29329 |
| 2024-01-29 | -62.50 | $0.55 | 28634 |
| 2024-01-26 | -56.17 | $0.56 | 33146 |
| 2024-01-25 | -49.92 | $0.57 | 13359 |
| 2024-01-24 | -45.83 | $0.57 | 20391 |
| 2024-01-23 | -41.77 | $0.59 | 28773 |
| 2024-01-22 | -41.70 | $0.59 | 34361 |
| 2024-01-19 | -46.36 | $0.58 | 61198 |
| 2024-01-18 | -34.84 | $0.60 | 61693 |
| 2024-01-17 | -44.92 | $0.59 | 68265 |
| 2024-01-16 | -48.56 | $0.58 | 110930 |
| 2024-01-12 | -55.08 | $0.57 | 46760 |
| 2024-01-11 | -69.00 | $0.55 | 17977 |
| 2024-01-10 | -61.18 | $0.56 | 40191 |
| 2024-01-09 | -42.04 | $0.59 | 64232 |
| 2024-01-08 | -74.75 | $0.57 | 80282 |
| 2024-01-05 | -37.10 | $0.61 | 255854 |
| 2024-01-04 | -47.10 | $0.60 | 36694 |
| 2024-01-03 | -64.11 | $0.58 | 30015 |
| 2024-01-02 | -73.43 | $0.57 | 18637 |
| 2023-12-29 | -82.57 | $0.56 | 70994 |
| 2023-12-28 | -74.47 | $0.57 | 38288 |
| 2023-12-27 | -54.47 | $0.59 | 107267 |
| 2023-12-26 | -46.19 | $0.60 | 48882 |
| 2023-12-22 | -34.55 | $0.61 | 24033 |
| 2023-12-21 | -20.88 | $0.61 | 44544 |
| 2023-12-20 | -33.96 | $0.59 | 40613 |
| 2023-12-19 | -44.00 | $0.58 | 11853 |
| 2023-12-18 | -68.00 | $0.55 | 46742 |
| 2023-12-15 | -52.64 | $0.57 | 40628 |
| 2023-12-14 | -32.40 | $0.61 | 45151 |
| 2023-12-13 | -26.67 | $0.62 | 25441 |
| 2023-12-12 | -23.33 | $0.63 | 7300 |
| 2023-12-11 | -33.25 | $0.61 | 22642 |
| 2023-12-08 | -46.60 | $0.59 | 83061 |
| 2023-12-07 | -36.67 | $0.61 | 23073 |
| 2023-12-06 | -20.00 | $0.63 | 29627 |
| 2023-12-05 | -26.73 | $0.62 | 31739 |
| 2023-12-04 | -38.83 | $0.62 | 29758 |
| 2023-12-01 | -52.78 | $0.60 | 48694 |
| 2023-11-30 | -55.56 | $0.59 | 68320 |
| 2023-11-29 | -44.44 | $0.61 | 45493 |
| 2023-11-28 | -34.44 | $0.63 | 52141 |
| 2023-11-27 | -62.56 | $0.58 | 31836 |
| 2023-11-24 | -77.78 | $0.55 | 43389 |
| 2023-11-22 | -81.91 | $0.57 | 16258 |
| 2023-11-21 | -72.15 | $0.58 | 44768 |
| 2023-11-20 | -79.23 | $0.57 | 51200 |
| 2023-11-17 | -83.95 | $0.56 | 37931 |
| 2023-11-16 | -91.74 | $0.55 | 76966 |
| 2023-11-15 | -97.50 | $0.56 | 70538 |
| 2023-11-14 | -88.89 | $0.58 | 33641 |
| 2023-11-13 | -93.09 | $0.57 | 136419 |
| 2023-11-10 | -91.03 | $0.59 | 78593 |
| 2023-11-09 | -84.62 | $0.61 | 80807 |
| 2023-11-08 | -79.90 | $0.63 | 129934 |
| 2023-11-07 | -93.94 | $0.63 | 26084 |
| 2023-11-06 | -96.97 | $0.62 | 247009 |
| 2023-11-03 | -85.61 | $0.66 | 43218 |
| 2023-11-02 | -86.52 | $0.65 | 9247 |
| 2023-11-01 | -87.82 | $0.65 | 31019 |
| 2023-10-31 | -86.61 | $0.65 | 33979 |
| 2023-10-30 | -90.85 | $0.64 | 56074 |
| 2023-10-27 | -93.94 | $0.63 | 59906 |
| 2023-10-26 | -90.61 | $0.64 | 37735 |
| 2023-10-25 | -91.21 | $0.64 | 72488 |
| 2023-10-24 | -85.45 | $0.66 | 106156 |
| 2023-10-23 | -96.51 | $0.64 | 49462 |
| 2023-10-20 | -96.51 | $0.64 | 99505 |
| 2023-10-19 | -90.38 | $0.66 | 273312 |
| 2023-10-18 | -59.59 | $0.76 | 433214 |
| 2023-10-17 | -67.46 | $0.73 | 348955 |
| 2023-10-16 | -29.05 | $0.85 | 1.2M |
| 2023-10-13 | -26.11 | $0.80 | 562929 |
| 2023-10-12 | -26.84 | $0.74 | 224932 |
| 2023-10-11 | -46.40 | $0.69 | 43332 |
| 2023-10-10 | -17.78 | $0.73 | 20151 |
| 2023-10-09 | -26.79 | $0.72 | 54183 |
| 2023-10-06 | -25.82 | $0.73 | 115660 |
| 2023-10-05 | -60.56 | $0.68 | 44246 |
| 2023-10-04 | -61.33 | $0.68 | 31606 |
| 2023-10-03 | -60.08 | $0.69 | 67646 |
| 2023-10-02 | -84.30 | $0.66 | 46766 |
| 2023-09-29 | -88.21 | $0.66 | 52533 |
| 2023-09-28 | -82.20 | $0.67 | 14852 |
| 2023-09-27 | -82.59 | $0.67 | 26470 |
| 2023-09-26 | -88.15 | $0.66 | 71244 |
| 2023-09-25 | -89.48 | $0.66 | 61518 |
| 2023-09-22 | -88.71 | $0.66 | 123270 |
| 2023-09-21 | -71.68 | $0.69 | 64169 |
| 2023-09-20 | -66.11 | $0.70 | 37055 |
| 2023-09-19 | -82.78 | $0.67 | 69717 |
| 2023-09-18 | -78.89 | $0.68 | 82237 |
| 2023-09-15 | -69.61 | $0.69 | 49356 |
| 2023-09-14 | -60.83 | $0.71 | 82971 |
| 2023-09-13 | -66.00 | $0.73 | 81774 |
| 2023-09-12 | -65.63 | $0.75 | 62565 |
| 2023-09-11 | -56.11 | $0.76 | 87549 |
| 2023-09-08 | -58.89 | $0.75 | 190114 |
| 2023-09-07 | -63.33 | $0.73 | 61573 |
| 2023-09-06 | -55.56 | $0.76 | 29900 |
| 2023-09-05 | -55.56 | $0.76 | 146600 |
| 2023-09-01 | -55.56 | $0.76 | 110700 |
| 2023-08-31 | -63.89 | $0.73 | 85200 |
| 2023-08-30 | -52.78 | $0.77 | 266800 |
| 2023-08-29 | -69.44 | $0.71 | 153900 |
| 2023-08-28 | -77.78 | $0.68 | 60400 |
| 2023-08-25 | -75.00 | $0.69 | 62800 |
| 2023-08-24 | -77.78 | $0.68 | 157700 |
| 2023-08-23 | -75.00 | $0.69 | 135400 |
| 2023-08-22 | -80.56 | $0.67 | 169500 |
| 2023-08-21 | -75.00 | $0.69 | 274800 |
| 2023-08-18 | -63.89 | $0.73 | 107700 |
| 2023-08-17 | -58.33 | $0.75 | 837100 |
| 2023-08-16 | -47.22 | $0.79 | 2.3M |
| 2023-08-15 | -38.89 | $0.82 | 31.6M |
| 2023-08-14 | -100.00 | $0.60 | 66100 |
| 2023-08-11 | -100.00 | $0.62 | 49300 |
| 2023-08-10 | -75.00 | $0.64 | 95800 |
| 2023-08-09 | -87.50 | $0.63 | 45500 |
| 2023-08-08 | -62.50 | $0.65 | 17800 |
| 2023-08-07 | -62.50 | $0.65 | 79700 |
| 2023-08-04 | -60.00 | $0.66 | 56600 |
| 2023-08-03 | -70.00 | $0.65 | 37200 |
| 2023-08-02 | -80.00 | $0.64 | 22000 |
| 2023-08-01 | -100.00 | $0.63 | 40500 |
| 2023-07-31 | -87.50 | $0.65 | 30100 |
| 2023-07-28 | -100.00 | $0.64 | 47800 |
| 2023-07-27 | -50.00 | $0.68 | 54700 |
| 2023-07-26 | -62.50 | $0.67 | 14700 |
| 2023-07-25 | -87.50 | $0.65 | 62600 |
| 2023-07-24 | -57.14 | $0.68 | 40000 |
| 2023-07-21 | -60.00 | $0.69 | 58500 |
| 2023-07-20 | -80.00 | $0.67 | 76300 |
| 2023-07-19 | -80.00 | $0.67 | 41100 |
| 2023-07-18 | -90.00 | $0.66 | 72200 |
| 2023-07-17 | -85.71 | $0.67 | 42800 |
| 2023-07-14 | -78.57 | $0.68 | 21500 |
| 2023-07-13 | -78.57 | $0.68 | 40200 |
| 2023-07-12 | -78.57 | $0.68 | 34400 |
| 2023-07-11 | -73.33 | $0.69 | 30400 |
| 2023-07-10 | -73.33 | $0.69 | 67000 |
| 2023-07-07 | -66.67 | $0.70 | 26100 |
| 2023-07-06 | -88.89 | $0.67 | 37000 |
| 2023-07-05 | -81.82 | $0.69 | 39500 |
| 2023-07-03 | -93.55 | $0.69 | 19600 |
| 2023-06-30 | -95.16 | $0.68 | 43600 |
| 2023-06-29 | -95.16 | $0.68 | 55400 |
| 2023-06-28 | -91.94 | $0.70 | 28500 |
| 2023-06-27 | -91.94 | $0.70 | 40300 |
| 2023-06-26 | -90.32 | $0.71 | 72500 |
| 2023-06-23 | -88.71 | $0.72 | 57800 |
| 2023-06-22 | -88.71 | $0.72 | 35100 |
| 2023-06-21 | -88.71 | $0.72 | 46800 |
| 2023-06-20 | -91.94 | $0.70 | 99100 |
| 2023-06-16 | -100.00 | $0.65 | 515600 |
| 2023-06-15 | -84.21 | $0.79 | 81500 |
| 2023-06-14 | -91.23 | $0.75 | 48000 |
| 2023-06-13 | -89.47 | $0.76 | 55300 |
| 2023-06-12 | -85.96 | $0.78 | 178700 |
| 2023-06-09 | -92.98 | $0.74 | 56200 |
| 2023-06-08 | -89.47 | $0.76 | 113300 |
| 2023-06-07 | -85.96 | $0.78 | 181200 |
| 2023-06-06 | -75.44 | $0.84 | 415700 |
| 2023-06-05 | -61.40 | $0.92 | 3.0M |
| 2023-06-02 | -5.71 | $1.03 | 470000 |
| 2023-06-01 | -4.76 | $0.90 | 157400 |
| 2023-05-31 | -11.76 | $0.85 | 153800 |
| 2023-05-30 | -11.76 | $0.85 | 143900 |
| 2023-05-26 | -87.50 | $0.73 | 54600 |
| 2023-05-25 | -75.00 | $0.75 | 21400 |
| 2023-05-24 | -100.00 | $0.73 | 28800 |
| 2023-05-23 | -94.74 | $0.76 | 122700 |
| 2023-05-22 | -95.45 | $0.76 | 87000 |
| 2023-05-19 | -75.00 | $0.84 | 92200 |
| 2023-05-18 | -77.78 | $0.83 | 100500 |
| 2023-05-17 | -93.88 | $0.78 | 18100 |
| 2023-05-16 | -93.75 | $0.79 | 9500 |
| 2023-05-15 | -93.75 | $0.79 | 50500 |
| 2023-05-12 | -95.31 | $0.78 | 26200 |
| 2023-05-11 | -89.06 | $0.82 | 21800 |
| 2023-05-10 | -90.63 | $0.81 | 11000 |
| 2023-05-09 | -93.75 | $0.79 | 36100 |
| 2023-05-08 | -92.19 | $0.80 | 32400 |
| 2023-05-05 | -95.31 | $0.78 | 42900 |
| 2023-05-04 | -95.31 | $0.78 | 30500 |
| 2023-05-03 | -93.75 | $0.79 | 39500 |
| 2023-05-02 | -87.32 | $0.77 | 64700 |
| 2023-05-01 | -84.51 | $0.79 | 57500 |
| 2023-04-28 | -84.51 | $0.79 | 85600 |
| 2023-04-27 | -83.10 | $0.80 | 185900 |
| 2023-04-26 | -73.24 | $0.87 | 92200 |
| 2023-04-25 | -73.24 | $0.87 | 330600 |
| 2023-04-24 | -57.75 | $0.98 | 210400 |
| 2023-04-21 | -49.30 | $1.04 | 316500 |
| 2023-04-20 | -35.21 | $1.14 | 524900 |
| 2023-04-19 | -30.99 | $1.17 | 782600 |
| 2023-04-18 | -8.96 | $1.29 | 1.2M |
| 2023-04-17 | -1.92 | $1.19 | 484100 |
| 2023-04-14 | -14.04 | $1.07 | 107400 |
| 2023-04-13 | -11.11 | $1.08 | 53900 |
| 2023-04-12 | -20.63 | $1.02 | 36600 |
| 2023-04-11 | -20.63 | $1.02 | 65100 |
| 2023-04-10 | -22.22 | $1.01 | 72900 |
| 2023-04-06 | -22.22 | $1.01 | 97600 |
| 2023-04-05 | -34.92 | $0.93 | 228800 |
| 2023-04-04 | -55.56 | $0.80 | 516600 |
| 2023-04-03 | -22.22 | $1.01 | 126000 |
| 2023-03-31 | -9.52 | $1.09 | 181900 |
| 2023-03-30 | -15.87 | $1.05 | 263600 |
| 2023-03-29 | -7.94 | $1.10 | 366300 |
| 2023-03-28 | 0.00 | $1.07 | 291100 |
| 2023-03-27 | -18.60 | $0.86 | 77500 |
| 2023-03-24 | -22.73 | $0.84 | 81100 |
| 2023-03-23 | -25.00 | $0.83 | 43700 |
| 2023-03-22 | -38.64 | $0.77 | 168400 |
| 2023-03-21 | -6.98 | $0.90 | 209700 |
| 2023-03-20 | -11.43 | $0.81 | 274900 |
| 2023-03-17 | -15.00 | $0.67 | 259400 |
| 2023-03-16 | -70.59 | $0.55 | 46200 |
| 2023-03-15 | -58.82 | $0.57 | 9100 |
| 2023-03-14 | -58.82 | $0.57 | 5700 |
| 2023-03-13 | -58.82 | $0.57 | 41400 |
| 2023-03-10 | -52.94 | $0.58 | 46600 |
| 2023-03-09 | -23.53 | $0.63 | 45800 |
| 2023-03-08 | -29.41 | $0.62 | 129500 |
| 2023-03-07 | -30.77 | $0.59 | 68100 |
| 2023-03-06 | -23.08 | $0.60 | 76800 |
| 2023-03-03 | -66.67 | $0.55 | 80800 |
| 2023-03-02 | -60.00 | $0.56 | 8000 |
| 2023-03-01 | -93.33 | $0.51 | 29200 |
| 2023-02-28 | -60.00 | $0.56 | 5800 |
| 2023-02-27 | -62.50 | $0.56 | 64700 |
| 2023-02-24 | -76.92 | $0.56 | 37700 |
| 2023-02-23 | -93.75 | $0.54 | 32000 |
| 2023-02-22 | -87.50 | $0.55 | 25500 |
| 2023-02-21 | -81.25 | $0.56 | 98800 |
| 2023-02-17 | -78.57 | $0.58 | 12100 |
| 2023-02-16 | -85.71 | $0.57 | 25600 |
| 2023-02-15 | -78.57 | $0.58 | 24500 |
| 2023-02-14 | -85.71 | $0.57 | 35100 |
| 2023-02-13 | -85.71 | $0.57 | 46500 |
| 2023-02-10 | -92.86 | $0.56 | 34600 |
| 2023-02-09 | -64.29 | $0.60 | 85300 |
| 2023-02-08 | -75.00 | $0.60 | 20100 |
| 2023-02-07 | -58.33 | $0.62 | 17300 |
| 2023-02-06 | -66.67 | $0.61 | 39100 |
| 2023-02-03 | -75.00 | $0.60 | 65800 |
| 2023-02-02 | -41.67 | $0.64 | 31900 |
| 2023-02-01 | -50.00 | $0.63 | 22000 |
| 2023-01-31 | -33.33 | $0.65 | 34100 |
| 2023-01-30 | -40.00 | $0.63 | 67400 |
| 2023-01-27 | -26.67 | $0.65 | 45300 |
| 2023-01-26 | -25.00 | $0.65 | 55700 |
| 2023-01-25 | -14.29 | $0.65 | 44100 |
| 2023-01-24 | -7.14 | $0.66 | 70200 |
| 2023-01-23 | -7.14 | $0.66 | 62700 |
| 2023-01-20 | -28.57 | $0.63 | 12600 |
| 2023-01-19 | -28.57 | $0.63 | 16800 |
| 2023-01-18 | -28.57 | $0.63 | 33100 |
| 2023-01-17 | -28.57 | $0.63 | 39900 |
| 2023-01-13 | 0.00 | $0.67 | 29500 |
| 2023-01-12 | -7.14 | $0.66 | 59900 |
| 2023-01-11 | -38.46 | $0.61 | 33400 |
| 2023-01-10 | -38.46 | $0.61 | 26400 |
| 2023-01-09 | -53.85 | $0.59 | 112500 |
| 2023-01-06 | -16.67 | $0.63 | 96000 |
| 2023-01-05 | -25.00 | $0.62 | 44000 |
| 2023-01-04 | -16.67 | $0.63 | 78300 |
| 2023-01-03 | -58.33 | $0.58 | 89100 |
| 2022-12-30 | -41.67 | $0.60 | 48900 |
| 2022-12-29 | -66.67 | $0.57 | 69000 |
| 2022-12-28 | -69.23 | $0.57 | 73500 |
| 2022-12-27 | -83.33 | $0.56 | 130400 |
| 2022-12-23 | -53.85 | $0.60 | 53100 |
| 2022-12-22 | -53.85 | $0.60 | 25800 |
| 2022-12-21 | -42.86 | $0.62 | 96300 |
| 2022-12-20 | -64.29 | $0.59 | 60300 |
| 2022-12-19 | -64.29 | $0.59 | 47100 |
| 2022-12-16 | -57.14 | $0.60 | 61000 |
| 2022-12-15 | -78.57 | $0.57 | 43800 |
| 2022-12-14 | -85.71 | $0.56 | 65800 |
| 2022-12-13 | -76.92 | $0.58 | 45100 |
| 2022-12-12 | -75.00 | $0.59 | 66700 |
| 2022-12-09 | -68.75 | $0.61 | 25300 |
| 2022-12-08 | -76.47 | $0.60 | 26000 |
| 2022-12-07 | -70.59 | $0.61 | 24000 |
| 2022-12-06 | -70.59 | $0.61 | 27200 |
| 2022-12-05 | -52.94 | $0.64 | 19000 |
| 2022-12-02 | -52.94 | $0.64 | 47900 |
| 2022-12-01 | -52.94 | $0.64 | 94300 |
| 2022-11-30 | -43.75 | $0.66 | 49000 |
| 2022-11-29 | -50.00 | $0.65 | 15000 |
| 2022-11-28 | -56.25 | $0.64 | 48000 |
| 2022-11-25 | -62.50 | $0.63 | 24900 |
| 2022-11-23 | -50.00 | $0.65 | 42000 |
| 2022-11-22 | -58.82 | $0.64 | 12900 |
| 2022-11-21 | -70.59 | $0.62 | 80600 |
| 2022-11-18 | -64.29 | $0.65 | 66300 |
| 2022-11-17 | -78.57 | $0.63 | 43800 |
| 2022-11-16 | -46.67 | $0.68 | 21400 |
| 2022-11-15 | -60.00 | $0.66 | 91300 |
| 2022-11-14 | -60.00 | $0.66 | 38400 |
| 2022-11-11 | -40.00 | $0.69 | 52400 |
| 2022-11-10 | -40.00 | $0.69 | 109600 |
| 2022-11-09 | -88.89 | $0.62 | 33400 |
| 2022-11-08 | -66.67 | $0.66 | 37300 |
| 2022-11-07 | -66.67 | $0.66 | 81700 |
| 2022-11-04 | -55.56 | $0.68 | 53800 |
| 2022-11-03 | -61.11 | $0.67 | 66600 |
| 2022-11-02 | -50.00 | $0.69 | 97700 |
| 2022-11-01 | -50.00 | $0.69 | 45100 |
| 2022-10-31 | -56.25 | $0.70 | 44200 |
| 2022-10-28 | -56.25 | $0.70 | 97400 |
| 2022-10-27 | -66.67 | $0.71 | 41400 |
| 2022-10-26 | -58.33 | $0.72 | 21100 |
| 2022-10-25 | -50.00 | $0.73 | 30700 |
| 2022-10-24 | -58.33 | $0.72 | 34300 |
| 2022-10-21 | -61.54 | $0.72 | 82600 |
| 2022-10-20 | -64.71 | $0.73 | 51500 |
| 2022-10-19 | -66.67 | $0.73 | 61400 |
| 2022-10-18 | -72.22 | $0.72 | 73300 |
| 2022-10-17 | -60.87 | $0.71 | 49400 |
| 2022-10-14 | -47.83 | $0.74 | 21300 |
| 2022-10-13 | -33.33 | $0.75 | 22300 |
| 2022-10-12 | -40.00 | $0.73 | 39200 |
| 2022-10-11 | -36.67 | $0.74 | 12700 |
| 2022-10-10 | -30.00 | $0.76 | 36900 |
| 2022-10-07 | -23.33 | $0.78 | 24000 |
| 2022-10-06 | -30.00 | $0.76 | 16500 |
| 2022-10-05 | -33.33 | $0.75 | 13800 |
| 2022-10-04 | -23.33 | $0.78 | 9900 |
| 2022-10-03 | -36.67 | $0.74 | 40200 |
| 2022-09-30 | -23.33 | $0.78 | 40300 |
| 2022-09-29 | -23.33 | $0.78 | 19600 |
| 2022-09-28 | -26.67 | $0.77 | 90400 |
| 2022-09-27 | -36.67 | $0.74 | 35400 |
| 2022-09-26 | -23.33 | $0.78 | 29500 |
| 2022-09-23 | -36.11 | $0.78 | 69500 |
| 2022-09-22 | -27.78 | $0.81 | 140500 |
| 2022-09-21 | -36.11 | $0.78 | 127200 |
| 2022-09-20 | -55.56 | $0.71 | 66500 |
| 2022-09-19 | -61.11 | $0.69 | 341600 |
| 2022-09-16 | -100.00 | $0.55 | 188600 |
| 2022-09-15 | -36.36 | $0.83 | 50700 |
| 2022-09-14 | -50.00 | $0.80 | 44900 |
| 2022-09-13 | -59.09 | $0.78 | 38900 |
| 2022-09-12 | -50.00 | $0.80 | 8100 |
| 2022-09-09 | -50.00 | $0.79 | 42300 |
| 2022-09-08 | -62.50 | $0.76 | 108800 |
| 2022-09-07 | -66.67 | $0.75 | 43400 |
| 2022-09-06 | -75.00 | $0.73 | 36200 |
| 2022-09-02 | -75.00 | $0.73 | 24500 |
| 2022-09-01 | -70.83 | $0.74 | 18500 |
| 2022-08-31 | -62.50 | $0.76 | 34100 |
| 2022-08-30 | -70.83 | $0.74 | 29200 |
| 2022-08-29 | -70.83 | $0.74 | 31900 |
| 2022-08-26 | -66.67 | $0.75 | 72900 |
| 2022-08-25 | 0.00 | $0.82 | 74500 |
| 2022-08-24 | -9.09 | $0.77 | 128900 |
| 2022-08-23 | -58.33 | $0.72 | 32100 |
| 2022-08-22 | -66.67 | $0.71 | 43000 |
| 2022-08-19 | -25.00 | $0.76 | 75200 |
| 2022-08-18 | -50.00 | $0.73 | 49500 |
| 2022-08-17 | -50.00 | $0.73 | 60000 |
| 2022-08-16 | -41.67 | $0.74 | 66600 |
| 2022-08-15 | -33.33 | $0.75 | 49200 |
| 2022-08-12 | -100.00 | $0.67 | 85300 |
| 2022-08-11 | -58.33 | $0.72 | 23300 |
| 2022-08-10 | -70.59 | $0.71 | 46900 |
| 2022-08-09 | -66.67 | $0.73 | 7600 |
| 2022-08-08 | -68.18 | $0.73 | 20600 |
| 2022-08-05 | -54.55 | $0.76 | 30800 |
| 2022-08-04 | -45.45 | $0.78 | 30000 |
| 2022-08-03 | -68.18 | $0.73 | 12000 |
| 2022-08-02 | -72.73 | $0.72 | 24400 |
| 2022-08-01 | -59.09 | $0.75 | 28300 |
| 2022-07-29 | -68.18 | $0.73 | 45100 |
| 2022-07-28 | -54.55 | $0.76 | 4900 |
| 2022-07-27 | -63.64 | $0.74 | 32900 |
| 2022-07-26 | -68.18 | $0.73 | 3200 |
| 2022-07-25 | -68.18 | $0.73 | 22400 |
| 2022-07-22 | -54.55 | $0.76 | 18200 |
| 2022-07-21 | -54.55 | $0.76 | 28900 |
| 2022-07-20 | -72.73 | $0.72 | 50300 |
| 2022-07-19 | -50.00 | $0.77 | 39100 |
| 2022-07-18 | -50.00 | $0.77 | 70800 |
| 2022-07-15 | -63.64 | $0.74 | 105300 |
| 2022-07-14 | -86.36 | $0.69 | 77900 |
| 2022-07-13 | -54.17 | $0.78 | 32600 |
| 2022-07-12 | -37.50 | $0.82 | 65900 |
| 2022-07-11 | -33.33 | $0.83 | 59300 |
| 2022-07-08 | -40.74 | $0.83 | 50900 |
| 2022-07-07 | -44.44 | $0.82 | 63500 |
| 2022-07-06 | -48.15 | $0.81 | 80200 |
| 2022-07-05 | -51.85 | $0.80 | 59300 |
| 2022-07-01 | -85.19 | $0.71 | 43900 |
| 2022-06-30 | -65.52 | $0.75 | 49000 |
| 2022-06-29 | -65.52 | $0.75 | 124900 |
| 2022-06-28 | -50.00 | $0.77 | 81100 |
| 2022-06-27 | -35.29 | $0.82 | 32400 |
| 2022-06-24 | -35.29 | $0.82 | 25400 |
| 2022-06-23 | -32.35 | $0.83 | 12400 |
| 2022-06-22 | -32.35 | $0.83 | 46100 |
| 2022-06-21 | -26.47 | $0.85 | 47200 |
| 2022-06-17 | -41.18 | $0.80 | 39600 |
| 2022-06-16 | -32.35 | $0.83 | 35400 |
| 2022-06-15 | -35.29 | $0.82 | 46800 |
| 2022-06-14 | -40.00 | $0.81 | 196800 |
| 2022-06-13 | -48.57 | $0.78 | 108200 |
| 2022-06-10 | -54.29 | $0.76 | 74800 |
| 2022-06-09 | -40.00 | $0.81 | 220400 |
| 2022-06-08 | -45.71 | $0.79 | 266600 |
| 2022-06-07 | -62.86 | $0.73 | 60600 |
| 2022-06-06 | -40.00 | $0.81 | 117100 |
| 2022-06-03 | -48.57 | $0.78 | 98300 |
| 2022-06-02 | -45.71 | $0.79 | 91800 |
| 2022-06-01 | -65.71 | $0.72 | 370700 |
| 2022-05-31 | -86.36 | $0.66 | 200600 |
| 2022-05-27 | -100.00 | $0.66 | 108400 |
| 2022-05-26 | -97.44 | $0.67 | 55100 |
| 2022-05-25 | -89.47 | $0.71 | 33700 |
| 2022-05-24 | -97.37 | $0.68 | 132500 |
| 2022-05-23 | -97.14 | $0.71 | 224200 |
| 2022-05-20 | -55.88 | $0.86 | 45300 |
| 2022-05-19 | -44.12 | $0.90 | 30600 |
| 2022-05-18 | -58.82 | $0.85 | 15400 |
| 2022-05-17 | -44.12 | $0.90 | 21400 |
| 2022-05-16 | -55.88 | $0.86 | 49100 |
| 2022-05-13 | -79.41 | $0.78 | 41100 |
| 2022-05-12 | -88.24 | $0.75 | 83000 |
| 2022-05-11 | -94.12 | $0.73 | 117300 |
| 2022-05-10 | -92.31 | $0.81 | 63800 |
| 2022-05-09 | -96.00 | $0.81 | 75600 |
| 2022-05-06 | -95.24 | $0.86 | 80100 |
| 2022-05-05 | -71.43 | $0.91 | 35400 |
| 2022-05-04 | -66.67 | $0.92 | 54700 |
| 2022-05-03 | -75.00 | $0.91 | 102400 |
| 2022-05-02 | -29.17 | $1.02 | 66900 |
| 2022-04-29 | -29.17 | $1.02 | 59600 |
| 2022-04-28 | -20.83 | $1.04 | 48000 |
| 2022-04-27 | -41.67 | $0.99 | 140000 |
| 2022-04-26 | -54.17 | $0.96 | 98500 |
| 2022-04-25 | -83.33 | $0.90 | 84900 |
| 2022-04-22 | -55.88 | $1.00 | 63400 |
| 2022-04-21 | -72.22 | $0.95 | 54800 |
| 2022-04-20 | -98.08 | $0.87 | 108800 |
| 2022-04-19 | -84.62 | $0.94 | 99900 |
| 2022-04-18 | -100.00 | $0.86 | 166200 |
| 2022-04-14 | -93.48 | $0.95 | 84900 |
| 2022-04-13 | -89.13 | $0.97 | 56700 |
| 2022-04-12 | -89.13 | $0.97 | 160100 |
| 2022-04-11 | -81.63 | $0.98 | 289600 |
| 2022-04-08 | -71.43 | $1.03 | 65600 |
| 2022-04-07 | -65.31 | $1.06 | 74200 |
| 2022-04-06 | -67.31 | $1.03 | 95900 |
| 2022-04-05 | -50.77 | $1.05 | 163800 |
| 2022-04-04 | -50.75 | $1.04 | 86200 |
| 2022-04-01 | -49.25 | $1.05 | 42500 |
| 2022-03-31 | -49.25 | $1.05 | 36000 |
| 2022-03-30 | -43.28 | $1.09 | 57200 |
| 2022-03-29 | -46.27 | $1.07 | 57100 |
| 2022-03-28 | -43.06 | $1.07 | 163500 |
| 2022-03-25 | -29.33 | $1.16 | 179300 |
| 2022-03-24 | -35.53 | $1.11 | 345200 |
| 2022-03-23 | -15.29 | $1.25 | 237800 |
| 2022-03-22 | -2.78 | $1.23 | 108300 |
| 2022-03-21 | -2.94 | $1.19 | 167600 |
| 2022-03-18 | 0.00 | $1.16 | 171000 |
| 2022-03-17 | -8.33 | $1.08 | 177500 |
| 2022-03-16 | -18.33 | $1.02 | 102600 |
| 2022-03-15 | -26.67 | $0.97 | 381100 |
| 2022-03-14 | -13.33 | $1.05 | 523100 |
| 2022-03-11 | -1.92 | $1.04 | 734100 |
| 2022-03-10 | -17.31 | $0.96 | 8.4M |
| 2022-03-09 | -56.52 | $0.73 | 75400 |
| 2022-03-08 | -43.48 | $0.79 | 67200 |
| 2022-03-07 | -36.96 | $0.82 | 85600 |
| 2022-03-04 | -15.22 | $0.92 | 433600 |
| 2022-03-03 | -5.56 | $0.87 | 153000 |
| 2022-03-02 | -6.45 | $0.82 | 126900 |
| 2022-03-01 | -29.41 | $0.77 | 294800 |
| 2022-02-28 | -64.71 | $0.65 | 87900 |
| 2022-02-25 | -61.11 | $0.67 | 79400 |
| 2022-02-24 | -76.92 | $0.62 | 41400 |
| 2022-02-23 | -78.79 | $0.66 | 97500 |
| 2022-02-22 | -78.79 | $0.66 | 145600 |
| 2022-02-18 | -92.59 | $0.67 | 97500 |
| 2022-02-17 | -76.92 | $0.72 | 32900 |
| 2022-02-16 | -80.77 | $0.71 | 65800 |
| 2022-02-15 | -84.62 | $0.70 | 36800 |
| 2022-02-14 | -88.46 | $0.69 | 115700 |
| 2022-02-11 | -69.23 | $0.74 | 132500 |
| 2022-02-10 | -50.00 | $0.79 | 68000 |
| 2022-02-09 | -66.67 | $0.75 | 176900 |
| 2022-02-08 | -61.29 | $0.78 | 74100 |
| 2022-02-07 | -73.68 | $0.76 | 57900 |
| 2022-02-04 | -71.05 | $0.77 | 88100 |
| 2022-02-03 | -68.89 | $0.80 | 56200 |
| 2022-02-02 | -65.31 | $0.83 | 56900 |
| 2022-02-01 | -67.35 | $0.82 | 42900 |
| 2022-01-31 | -67.92 | $0.83 | 50400 |
| 2022-01-28 | -73.58 | $0.80 | 88400 |
| 2022-01-27 | -64.15 | $0.85 | 142000 |
| 2022-01-26 | -75.47 | $0.79 | 97000 |
| 2022-01-25 | -64.15 | $0.85 | 63600 |
| 2022-01-24 | -69.81 | $0.82 | 496900 |
| 2022-01-21 | -95.12 | $0.80 | 239500 |
| 2022-01-20 | -70.73 | $0.90 | 90700 |
| 2022-01-19 | -80.49 | $0.86 | 76700 |
| 2022-01-18 | -75.61 | $0.88 | 163000 |
| 2022-01-14 | -87.80 | $0.83 | 118400 |
| 2022-01-13 | -94.74 | $0.83 | 103100 |
| 2022-01-12 | -88.24 | $0.89 | 56700 |
| 2022-01-11 | -91.18 | $0.88 | 123200 |
| 2022-01-10 | -73.53 | $0.94 | 390400 |
| 2022-01-07 | -65.00 | $0.99 | 52500 |
| 2022-01-06 | -62.22 | $1.02 | 154100 |
| 2022-01-05 | -60.00 | $1.03 | 117600 |
| 2022-01-04 | -57.78 | $1.04 | 81400 |
| 2022-01-03 | -46.67 | $1.09 | 162300 |
| 2021-12-31 | -75.56 | $0.96 | 290300 |
| 2021-12-30 | -75.56 | $0.96 | 165100 |
| 2021-12-29 | -77.78 | $0.95 | 132300 |
| 2021-12-28 | -91.11 | $0.89 | 118100 |
| 2021-12-27 | -86.27 | $0.92 | 199000 |
| 2021-12-23 | -78.43 | $0.96 | 104800 |
| 2021-12-22 | -80.39 | $0.95 | 144000 |
| 2021-12-21 | -80.77 | $0.95 | 161300 |
| 2021-12-20 | -78.95 | $0.97 | 180200 |
| 2021-12-17 | -100.00 | $0.94 | 495200 |
| 2021-12-16 | -82.35 | $1.05 | 173700 |
| 2021-12-15 | -72.55 | $1.10 | 194500 |
| 2021-12-14 | -92.16 | $1.00 | 298100 |
| 2021-12-13 | -75.00 | $1.14 | 225700 |
| 2021-12-10 | -63.64 | $1.19 | 80000 |
| 2021-12-09 | -56.82 | $1.22 | 33800 |
| 2021-12-08 | -52.17 | $1.25 | 60600 |
| 2021-12-07 | -59.57 | $1.22 | 113400 |
| 2021-12-06 | -80.77 | $1.13 | 120300 |
| 2021-12-03 | -100.00 | $1.06 | 214300 |
| 2021-12-02 | -94.44 | $1.16 | 59900 |
| 2021-12-01 | -94.00 | $1.20 | 82900 |
| 2021-11-30 | -82.00 | $1.26 | 123800 |
| 2021-11-29 | -85.71 | $1.25 | 47200 |
| 2021-11-26 | -71.43 | $1.32 | 42700 |
| 2021-11-24 | -73.47 | $1.31 | 21300 |
| 2021-11-23 | -84.31 | $1.26 | 99200 |
| 2021-11-22 | -89.47 | $1.35 | 100900 |
| 2021-11-19 | -78.95 | $1.39 | 94700 |
| 2021-11-18 | -65.79 | $1.44 | 214300 |
| 2021-11-17 | -79.49 | $1.39 | 93400 |
| 2021-11-16 | -82.05 | $1.38 | 131500 |
| 2021-11-15 | -71.79 | $1.42 | 154700 |
| 2021-11-12 | -79.49 | $1.39 | 120000 |
| 2021-11-11 | -96.97 | $1.38 | 168500 |
| 2021-11-10 | -96.55 | $1.42 | 77800 |
| 2021-11-09 | -86.21 | $1.45 | 163400 |
| 2021-11-08 | -71.43 | $1.50 | 103700 |
| 2021-11-05 | -55.17 | $1.54 | 99800 |
| 2021-11-04 | -28.13 | $1.61 | 214700 |
| 2021-11-03 | -31.25 | $1.60 | 77900 |
| 2021-11-02 | -26.47 | $1.61 | 72900 |
| 2021-11-01 | -20.59 | $1.63 | 59900 |
| 2021-10-29 | -41.18 | $1.56 | 71300 |
| 2021-10-28 | -23.53 | $1.62 | 109100 |
| 2021-10-27 | -14.71 | $1.65 | 61400 |
| 2021-10-26 | -23.53 | $1.62 | 161700 |
| 2021-10-25 | -14.71 | $1.65 | 111300 |
| 2021-10-22 | -55.88 | $1.51 | 147300 |
| 2021-10-21 | -58.82 | $1.50 | 79800 |
| 2021-10-20 | -6.25 | $1.66 | 320900 |
| 2021-10-19 | -54.17 | $1.47 | 79300 |
| 2021-10-18 | -39.29 | $1.53 | 75700 |
| 2021-10-15 | -46.43 | $1.51 | 89700 |
| 2021-10-14 | -44.12 | $1.55 | 59800 |
| 2021-10-13 | -50.00 | $1.53 | 120700 |
| 2021-10-12 | -77.27 | $1.46 | 60900 |
| 2021-10-11 | -79.55 | $1.45 | 44800 |
| 2021-10-08 | -92.16 | $1.40 | 62400 |
| 2021-10-07 | -93.44 | $1.40 | 58900 |
| 2021-10-06 | -90.77 | $1.42 | 67700 |
| 2021-10-05 | -93.75 | $1.41 | 137900 |
| 2021-10-04 | -96.97 | $1.41 | 88700 |
| 2021-10-01 | -97.06 | $1.43 | 75400 |
| 2021-09-30 | -95.52 | $1.46 | 87200 |
| 2021-09-29 | -98.48 | $1.45 | 115100 |
| 2021-09-28 | -96.92 | $1.47 | 295200 |
| 2021-09-27 | -84.13 | $1.57 | 210200 |
| 2021-09-24 | -98.33 | $1.51 | 252000 |
| 2021-09-23 | -91.07 | $1.59 | 126400 |
| 2021-09-22 | -89.29 | $1.60 | 175300 |
| 2021-09-21 | -76.19 | $1.62 | 119900 |
| 2021-09-20 | -75.00 | $1.62 | 180700 |
| 2021-09-17 | -62.50 | $1.70 | 148500 |
| 2021-09-16 | -67.19 | $1.67 | 106000 |
| 2021-09-15 | -59.38 | $1.72 | 916900 |
| 2021-09-14 | -68.75 | $1.66 | 145800 |
| 2021-09-13 | -60.94 | $1.71 | 324400 |
| 2021-09-10 | -31.25 | $1.90 | 136500 |
| 2021-09-09 | -21.88 | $1.96 | 417700 |
| 2021-09-08 | -26.56 | $1.93 | 228900 |
| 2021-09-07 | -17.19 | $1.99 | 584900 |
| 2021-09-03 | -3.13 | $2.08 | 1.8M |
| 2021-09-02 | -15.63 | $2.00 | 14.1M |
| 2021-09-01 | -69.35 | $1.65 | 76000 |
| 2021-08-31 | -70.15 | $1.66 | 308800 |
| 2021-08-30 | -82.61 | $1.58 | 248500 |
| 2021-08-27 | -75.34 | $1.64 | 114600 |
| 2021-08-26 | -79.22 | $1.62 | 122200 |
| 2021-08-25 | -81.82 | $1.60 | 144500 |
| 2021-08-24 | -85.71 | $1.57 | 438500 |
| 2021-08-23 | -93.18 | $1.52 | 275400 |
| 2021-08-20 | -97.59 | $1.53 | 163500 |
| 2021-08-19 | -92.41 | $1.61 | 161600 |
| 2021-08-18 | -94.74 | $1.62 | 539000 |
| 2021-08-17 | -88.24 | $1.74 | 1.8M |
| 2021-08-16 | -97.06 | $1.68 | 305100 |
| 2021-08-13 | -98.41 | $1.72 | 279800 |
| 2021-08-12 | -80.33 | $1.85 | 342800 |
| 2021-08-11 | -65.57 | $1.94 | 211300 |
| 2021-08-10 | -59.02 | $1.98 | 158200 |
| 2021-08-09 | -54.10 | $2.01 | 117600 |
| 2021-08-06 | -62.30 | $1.96 | 204400 |
| 2021-08-05 | -49.18 | $2.04 | 95000 |
| 2021-08-04 | -42.62 | $2.08 | 199600 |
| 2021-08-03 | -42.62 | $2.08 | 285700 |
| 2021-08-02 | -39.34 | $2.10 | 388900 |
| 2021-07-30 | -36.51 | $2.13 | 1.3M |
| 2021-07-29 | -58.44 | $2.05 | 215700 |
| 2021-07-28 | -63.64 | $2.01 | 373200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.29
2026-07-24
Close Price
$0.89
Vol: 328810Average Directional Index - Detailed Analysis
Minimum
5.68
Average
19.34
Maximum
39.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.29 | $0.89 | 328810 |
| 2026-07-23 | 12.95 | $1.02 | 490501 |
| 2026-07-22 | 12.81 | $0.95 | 418824 |
| 2026-07-21 | 12.66 | $1.00 | 341036 |
| 2026-07-20 | 12.16 | $1.01 | 215607 |
| 2026-07-17 | 12.03 | $1.07 | 140805 |
| 2026-07-16 | 12.25 | $1.10 | 225300 |
| 2026-07-15 | 12.71 | $1.11 | 483036 |
| 2026-07-14 | 13.19 | $1.24 | 546371 |
| 2026-07-13 | 13.26 | $1.33 | 384356 |
| 2026-07-10 | 13.88 | $1.23 | 244838 |
| 2026-07-09 | 13.95 | $1.26 | 262727 |
| 2026-07-08 | 14.22 | $1.25 | 53400 |
| 2026-07-07 | 14.35 | $1.26 | 139658 |
| 2026-07-06 | 14.48 | $1.17 | 292936 |
| 2026-07-02 | 14.62 | $1.31 | 161200 |
| 2026-07-01 | 15.25 | $1.23 | 146611 |
| 2026-06-30 | 15.98 | $1.28 | 131738 |
| 2026-06-29 | 16.46 | $1.23 | 183707 |
| 2026-06-26 | 17.23 | $1.18 | 216136 |
| 2026-06-25 | 17.70 | $1.13 | 182605 |
| 2026-06-24 | 18.20 | $1.12 | 73256 |
| 2026-06-23 | 18.72 | $1.16 | 59548 |
| 2026-06-22 | 19.05 | $1.15 | 146900 |
| 2026-06-18 | 19.39 | $1.16 | 290900 |
| 2026-06-17 | 19.54 | $1.08 | 267714 |
| 2026-06-16 | 19.39 | $1.10 | 112274 |
| 2026-06-15 | 19.34 | $1.11 | 279331 |
| 2026-06-12 | 19.33 | $1.10 | 423514 |
| 2026-06-11 | 19.31 | $1.13 | 349294 |
| 2026-06-10 | 19.68 | $1.16 | 132741 |
| 2026-06-09 | 20.27 | $1.22 | 132600 |
| 2026-06-08 | 20.89 | $1.22 | 118800 |
| 2026-06-05 | 21.74 | $1.24 | 84516 |
| 2026-06-04 | 22.74 | $1.27 | 196700 |
| 2026-06-03 | 23.74 | $1.18 | 646600 |
| 2026-06-02 | 24.79 | $1.36 | 167700 |
| 2026-06-01 | 24.95 | $1.40 | 114656 |
| 2026-05-29 | 24.91 | $1.41 | 228203 |
| 2026-05-28 | 24.73 | $1.46 | 251355 |
| 2026-05-27 | 24.34 | $1.47 | 260509 |
| 2026-05-26 | 23.56 | $1.51 | 192035 |
| 2026-05-22 | 22.74 | $1.48 | 576478 |
| 2026-05-21 | 21.88 | $1.46 | 1.1M |
| 2026-05-20 | 20.64 | $1.61 | 276627 |
| 2026-05-19 | 19.87 | $1.38 | 247033 |
| 2026-05-18 | 20.00 | $1.35 | 80035 |
| 2026-05-15 | 20.42 | $1.37 | 97366 |
| 2026-05-14 | 20.40 | $1.45 | 279700 |
| 2026-05-13 | 20.04 | $1.50 | 279834 |
| 2026-05-12 | 19.13 | $1.56 | 75213 |
| 2026-05-11 | 18.17 | $1.53 | 114000 |
| 2026-05-08 | 16.69 | $1.58 | 168944 |
| 2026-05-07 | 15.14 | $1.51 | 179300 |
| 2026-05-06 | 13.96 | $1.47 | 183533 |
| 2026-05-05 | 12.72 | $1.43 | 135039 |
| 2026-05-04 | 11.82 | $1.39 | 131700 |
| 2026-05-01 | 11.13 | $1.34 | 77427 |
| 2026-04-30 | 10.74 | $1.28 | 123100 |
| 2026-04-29 | 10.58 | $1.26 | 93800 |
| 2026-04-28 | 10.41 | $1.25 | 281000 |
| 2026-04-27 | 10.29 | $1.26 | 87700 |
| 2026-04-24 | 10.01 | $1.29 | 161663 |
| 2026-04-23 | 9.89 | $1.23 | 197300 |
| 2026-04-22 | 9.99 | $1.24 | 95136 |
| 2026-04-21 | 9.88 | $1.23 | 99638 |
| 2026-04-20 | 10.07 | $1.21 | 144108 |
| 2026-04-17 | 10.31 | $1.24 | 328000 |
| 2026-04-16 | 10.45 | $1.34 | 170100 |
| 2026-04-15 | 9.71 | $1.33 | 141205 |
| 2026-04-14 | 9.31 | $1.29 | 372200 |
| 2026-04-13 | 9.05 | $1.15 | 97146 |
| 2026-04-10 | 9.47 | $1.18 | 341051 |
| 2026-04-09 | 9.91 | $1.26 | 126227 |
| 2026-04-08 | 10.12 | $1.27 | 184900 |
| 2026-04-07 | 9.85 | $1.26 | 106575 |
| 2026-04-06 | 9.69 | $1.28 | 126032 |
| 2026-04-02 | 9.52 | $1.25 | 111134 |
| 2026-04-01 | 9.73 | $1.25 | 122200 |
| 2026-03-31 | 9.96 | $1.17 | 228283 |
| 2026-03-30 | 10.32 | $1.24 | 208267 |
| 2026-03-27 | 10.68 | $1.24 | 179858 |
| 2026-03-26 | 11.01 | $1.25 | 136100 |
| 2026-03-25 | 11.21 | $1.35 | 95800 |
| 2026-03-24 | 11.19 | $1.32 | 238500 |
| 2026-03-23 | 11.18 | $1.35 | 385500 |
| 2026-03-20 | 11.16 | $1.21 | 101400 |
| 2026-03-19 | 11.17 | $1.26 | 46800 |
| 2026-03-18 | 11.52 | $1.26 | 81400 |
| 2026-03-17 | 11.89 | $1.30 | 211108 |
| 2026-03-16 | 12.41 | $1.34 | 210906 |
| 2026-03-13 | 12.82 | $1.22 | 131300 |
| 2026-03-12 | 12.57 | $1.26 | 113560 |
| 2026-03-11 | 12.54 | $1.31 | 142637 |
| 2026-03-10 | 12.84 | $1.37 | 41300 |
| 2026-03-09 | 13.37 | $1.38 | 80138 |
| 2026-03-06 | 14.07 | $1.39 | 118919 |
| 2026-03-05 | 14.80 | $1.44 | 80844 |
| 2026-03-04 | 15.30 | $1.43 | 113849 |
| 2026-03-03 | 15.82 | $1.46 | 123231 |
| 2026-03-02 | 16.38 | $1.49 | 128413 |
| 2026-02-27 | 16.96 | $1.45 | 90100 |
| 2026-02-26 | 17.64 | $1.46 | 65200 |
| 2026-02-25 | 18.30 | $1.40 | 224100 |
| 2026-02-24 | 18.80 | $1.34 | 76928 |
| 2026-02-23 | 18.61 | $1.25 | 140737 |
| 2026-02-20 | 18.01 | $1.28 | 92526 |
| 2026-02-19 | 17.72 | $1.40 | 65242 |
| 2026-02-18 | 17.73 | $1.40 | 76338 |
| 2026-02-17 | 17.79 | $1.39 | 62000 |
| 2026-02-13 | 17.86 | $1.39 | 56225 |
| 2026-02-12 | 17.94 | $1.33 | 65129 |
| 2026-02-11 | 17.81 | $1.39 | 220240 |
| 2026-02-10 | 17.71 | $1.41 | 97830 |
| 2026-02-09 | 17.94 | $1.48 | 169690 |
| 2026-02-06 | 18.19 | $1.36 | 230079 |
| 2026-02-05 | 17.78 | $1.27 | 204239 |
| 2026-02-04 | 17.35 | $1.38 | 321953 |
| 2026-02-03 | 17.29 | $1.46 | 208570 |
| 2026-02-02 | 17.56 | $1.44 | 123533 |
| 2026-01-30 | 17.95 | $1.51 | 282161 |
| 2026-01-29 | 18.51 | $1.60 | 110917 |
| 2026-01-28 | 19.37 | $1.61 | 222950 |
| 2026-01-27 | 20.17 | $1.70 | 235931 |
| 2026-01-26 | 20.83 | $1.68 | 450491 |
| 2026-01-23 | 21.29 | $1.63 | 215284 |
| 2026-01-22 | 22.29 | $1.66 | 266341 |
| 2026-01-21 | 22.90 | $1.71 | 375515 |
| 2026-01-20 | 23.66 | $1.58 | 806800 |
| 2026-01-16 | 24.45 | $1.68 | 1.5M |
| 2026-01-15 | 25.29 | $1.45 | 262827 |
| 2026-01-14 | 25.38 | $1.47 | 354423 |
| 2026-01-13 | 25.39 | $1.35 | 143944 |
| 2026-01-12 | 24.90 | $1.37 | 285738 |
| 2026-01-09 | 24.38 | $1.43 | 288417 |
| 2026-01-08 | 24.28 | $1.48 | 159428 |
| 2026-01-07 | 24.38 | $1.50 | 216507 |
| 2026-01-06 | 24.49 | $1.48 | 179406 |
| 2026-01-05 | 24.19 | $1.53 | 163900 |
| 2026-01-02 | 24.17 | $1.60 | 151256 |
| 2025-12-31 | 24.14 | $1.49 | 231200 |
| 2025-12-30 | 23.71 | $1.54 | 118246 |
| 2025-12-29 | 23.48 | $1.55 | 189537 |
| 2025-12-26 | 23.07 | $1.48 | 101564 |
| 2025-12-24 | 22.48 | $1.53 | 211611 |
| 2025-12-23 | 21.70 | $1.46 | 190346 |
| 2025-12-22 | 20.80 | $1.54 | 209646 |
| 2025-12-19 | 20.03 | $1.52 | 480808 |
| 2025-12-18 | 19.21 | $1.44 | 224100 |
| 2025-12-17 | 17.74 | $1.46 | 385500 |
| 2025-12-16 | 16.19 | $1.55 | 264702 |
| 2025-12-15 | 14.74 | $1.59 | 2.3M |
| 2025-12-12 | 13.20 | $1.78 | 1.2M |
| 2025-12-11 | 12.68 | $1.72 | 145800 |
| 2025-12-10 | 12.74 | $1.80 | 163034 |
| 2025-12-09 | 12.66 | $1.73 | 341915 |
| 2025-12-08 | 12.15 | $1.67 | 220532 |
| 2025-12-05 | 11.78 | $1.74 | 158100 |
| 2025-12-04 | 11.62 | $1.77 | 209219 |
| 2025-12-03 | 11.46 | $1.69 | 395900 |
| 2025-12-02 | 11.29 | $1.79 | 686489 |
| 2025-12-01 | 11.33 | $1.79 | 348800 |
| 2025-11-28 | 11.85 | $1.80 | 80000 |
| 2025-11-26 | 12.41 | $1.79 | 213400 |
| 2025-11-25 | 12.73 | $1.82 | 877637 |
| 2025-11-24 | 13.07 | $1.73 | 123489 |
| 2025-11-21 | 13.22 | $1.74 | 328634 |
| 2025-11-20 | 13.18 | $1.62 | 144217 |
| 2025-11-19 | 12.54 | $1.69 | 102139 |
| 2025-11-18 | 12.17 | $1.77 | 85858 |
| 2025-11-17 | 11.77 | $1.69 | 98300 |
| 2025-11-14 | 11.67 | $1.72 | 157147 |
| 2025-11-13 | 11.34 | $1.65 | 262823 |
| 2025-11-12 | 11.00 | $1.78 | 79532 |
| 2025-11-11 | 11.16 | $1.74 | 86921 |
| 2025-11-10 | 11.20 | $1.75 | 95900 |
| 2025-11-07 | 11.35 | $1.75 | 336002 |
| 2025-11-06 | 11.51 | $1.80 | 148500 |
| 2025-11-05 | 12.00 | $1.84 | 161215 |
| 2025-11-04 | 12.50 | $1.80 | 116200 |
| 2025-11-03 | 13.09 | $1.86 | 112230 |
| 2025-10-31 | 13.55 | $1.92 | 241059 |
| 2025-10-30 | 14.03 | $1.84 | 314149 |
| 2025-10-29 | 14.53 | $1.89 | 243900 |
| 2025-10-28 | 14.64 | $1.95 | 451100 |
| 2025-10-27 | 14.75 | $1.89 | 376051 |
| 2025-10-24 | 14.71 | $1.94 | 88826 |
| 2025-10-23 | 15.27 | $1.90 | 163543 |
| 2025-10-22 | 15.85 | $1.93 | 574900 |
| 2025-10-21 | 16.47 | $1.89 | 144093 |
| 2025-10-20 | 17.12 | $1.96 | 143865 |
| 2025-10-17 | 17.67 | $1.95 | 382029 |
| 2025-10-16 | 18.25 | $2.02 | 330911 |
| 2025-10-15 | 18.37 | $2.11 | 191230 |
| 2025-10-14 | 18.27 | $2.14 | 187777 |
| 2025-10-13 | 18.19 | $2.13 | 562100 |
| 2025-10-10 | 18.20 | $2.04 | 612210 |
| 2025-10-09 | 18.21 | $2.13 | 269500 |
| 2025-10-08 | 17.40 | $2.29 | 718128 |
| 2025-10-07 | 16.35 | $2.17 | 496400 |
| 2025-10-06 | 15.51 | $1.97 | 380842 |
| 2025-10-03 | 15.20 | $1.97 | 270507 |
| 2025-10-02 | 14.87 | $2.00 | 360499 |
| 2025-10-01 | 14.72 | $1.95 | 314600 |
| 2025-09-30 | 14.38 | $2.16 | 276619 |
| 2025-09-29 | 13.31 | $2.13 | 305000 |
| 2025-09-26 | 12.23 | $2.06 | 308332 |
| 2025-09-25 | 11.10 | $2.07 | 1.6M |
| 2025-09-24 | 9.91 | $1.97 | 589800 |
| 2025-09-23 | 9.54 | $1.76 | 216210 |
| 2025-09-22 | 9.92 | $1.82 | 269547 |
| 2025-09-19 | 10.18 | $1.82 | 282507 |
| 2025-09-18 | 10.45 | $1.78 | 466186 |
| 2025-09-17 | 10.90 | $1.66 | 350376 |
| 2025-09-16 | 11.22 | $1.67 | 331900 |
| 2025-09-15 | 11.56 | $1.70 | 845592 |
| 2025-09-12 | 11.92 | $1.69 | 655633 |
| 2025-09-11 | 12.33 | $1.79 | 425411 |
| 2025-09-10 | 12.89 | $1.74 | 277933 |
| 2025-09-09 | 13.45 | $1.85 | 545623 |
| 2025-09-08 | 14.04 | $1.62 | 260413 |
| 2025-09-05 | 14.40 | $1.66 | 393700 |
| 2025-09-04 | 14.45 | $1.58 | 438800 |
| 2025-09-03 | 14.64 | $1.75 | 288399 |
| 2025-09-02 | 15.38 | $1.82 | 104407 |
| 2025-08-29 | 15.96 | $1.81 | 167943 |
| 2025-08-28 | 16.58 | $1.83 | 92740 |
| 2025-08-27 | 17.44 | $1.85 | 167400 |
| 2025-08-26 | 18.34 | $1.90 | 201542 |
| 2025-08-25 | 19.19 | $1.96 | 264936 |
| 2025-08-22 | 19.79 | $2.06 | 338300 |
| 2025-08-21 | 20.59 | $1.93 | 230400 |
| 2025-08-20 | 21.53 | $1.81 | 220007 |
| 2025-08-19 | 22.25 | $1.75 | 471930 |
| 2025-08-18 | 23.01 | $1.89 | 768967 |
| 2025-08-15 | 24.10 | $1.97 | 361765 |
| 2025-08-14 | 25.25 | $2.00 | 348437 |
| 2025-08-13 | 26.46 | $2.13 | 614934 |
| 2025-08-12 | 27.22 | $2.23 | 527610 |
| 2025-08-11 | 27.68 | $2.46 | 1.2M |
| 2025-08-08 | 27.63 | $2.20 | 227410 |
| 2025-08-07 | 28.27 | $2.09 | 395327 |
| 2025-08-06 | 28.95 | $2.33 | 346735 |
| 2025-08-05 | 29.13 | $2.29 | 371060 |
| 2025-08-04 | 29.32 | $2.45 | 350939 |
| 2025-08-01 | 28.86 | $2.38 | 864600 |
| 2025-07-31 | 28.37 | $2.50 | 1.1M |
| 2025-07-30 | 26.57 | $2.37 | 1.4M |
| 2025-07-29 | 25.01 | $1.96 | 200617 |
| 2025-07-28 | 24.34 | $1.95 | 430416 |
| 2025-07-25 | 23.69 | $1.86 | 370729 |
| 2025-07-24 | 23.38 | $1.74 | 310341 |
| 2025-07-23 | 23.12 | $1.78 | 1.1M |
| 2025-07-22 | 21.93 | $1.62 | 198422 |
| 2025-07-21 | 21.57 | $1.62 | 309220 |
| 2025-07-18 | 21.36 | $1.55 | 175022 |
| 2025-07-17 | 21.59 | $1.51 | 106500 |
| 2025-07-16 | 21.97 | $1.50 | 106041 |
| 2025-07-15 | 22.64 | $1.47 | 106600 |
| 2025-07-14 | 23.55 | $1.48 | 107078 |
| 2025-07-11 | 24.51 | $1.48 | 156600 |
| 2025-07-10 | 25.52 | $1.47 | 142000 |
| 2025-07-09 | 26.43 | $1.51 | 80600 |
| 2025-07-08 | 27.40 | $1.49 | 211346 |
| 2025-07-07 | 28.42 | $1.53 | 60802 |
| 2025-07-03 | 28.94 | $1.51 | 179800 |
| 2025-07-02 | 29.49 | $1.57 | 118274 |
| 2025-07-01 | 29.85 | $1.55 | 93400 |
| 2025-06-30 | 30.17 | $1.58 | 377517 |
| 2025-06-27 | 30.50 | $1.60 | 484200 |
| 2025-06-26 | 30.65 | $1.78 | 262032 |
| 2025-06-25 | 29.77 | $1.75 | 449000 |
| 2025-06-24 | 29.00 | $1.58 | 154800 |
| 2025-06-23 | 28.65 | $1.55 | 162938 |
| 2025-06-20 | 28.28 | $1.56 | 234341 |
| 2025-06-18 | 27.89 | $1.60 | 176100 |
| 2025-06-17 | 27.33 | $1.65 | 177215 |
| 2025-06-16 | 26.81 | $1.56 | 222620 |
| 2025-06-13 | 26.36 | $1.55 | 1.1M |
| 2025-06-12 | 25.89 | $1.42 | 141400 |
| 2025-06-11 | 26.06 | $1.46 | 222583 |
| 2025-06-10 | 26.24 | $1.37 | 149739 |
| 2025-06-09 | 26.56 | $1.42 | 219832 |
| 2025-06-06 | 26.83 | $1.43 | 189100 |
| 2025-06-05 | 27.00 | $1.41 | 157799 |
| 2025-06-04 | 27.17 | $1.43 | 209900 |
| 2025-06-03 | 27.18 | $1.42 | 235734 |
| 2025-06-02 | 27.26 | $1.44 | 140213 |
| 2025-05-30 | 27.37 | $1.36 | 184389 |
| 2025-05-29 | 27.75 | $1.38 | 103500 |
| 2025-05-28 | 27.78 | $1.39 | 310122 |
| 2025-05-27 | 27.81 | $1.43 | 426728 |
| 2025-05-23 | 27.42 | $1.58 | 874200 |
| 2025-05-22 | 27.01 | $1.37 | 220600 |
| 2025-05-21 | 27.08 | $1.42 | 309417 |
| 2025-05-20 | 26.95 | $1.50 | 169633 |
| 2025-05-19 | 26.53 | $1.48 | 267841 |
| 2025-05-16 | 26.09 | $1.36 | 157013 |
| 2025-05-15 | 25.82 | $1.39 | 249297 |
| 2025-05-14 | 25.37 | $1.45 | 380730 |
| 2025-05-13 | 24.65 | $1.62 | 678378 |
| 2025-05-12 | 23.83 | $1.50 | 450100 |
| 2025-05-09 | 22.93 | $1.57 | 1.4M |
| 2025-05-08 | 21.78 | $1.51 | 212318 |
| 2025-05-07 | 20.87 | $1.57 | 1.0M |
| 2025-05-06 | 19.77 | $1.50 | 1.8M |
| 2025-05-05 | 19.00 | $1.22 | 112032 |
| 2025-05-02 | 19.01 | $1.28 | 156072 |
| 2025-05-01 | 18.81 | $1.29 | 175815 |
| 2025-04-30 | 18.51 | $1.36 | 297925 |
| 2025-04-29 | 18.19 | $1.24 | 134743 |
| 2025-04-28 | 18.21 | $1.31 | 278579 |
| 2025-04-25 | 18.10 | $1.36 | 355547 |
| 2025-04-24 | 17.70 | $1.44 | 709253 |
| 2025-04-23 | 17.29 | $1.31 | 578730 |
| 2025-04-22 | 17.45 | $1.16 | 305314 |
| 2025-04-21 | 18.21 | $1.13 | 309400 |
| 2025-04-17 | 19.14 | $1.07 | 368300 |
| 2025-04-16 | 20.02 | $0.89 | 607428 |
| 2025-04-15 | 19.95 | $0.81 | 52248 |
| 2025-04-14 | 19.58 | $0.80 | 178744 |
| 2025-04-11 | 19.15 | $0.79 | 286825 |
| 2025-04-10 | 18.64 | $0.78 | 172700 |
| 2025-04-09 | 18.20 | $0.86 | 436026 |
| 2025-04-08 | 17.73 | $0.80 | 372268 |
| 2025-04-07 | 17.42 | $0.90 | 230724 |
| 2025-04-04 | 17.16 | $0.94 | 427659 |
| 2025-04-03 | 17.03 | $1.02 | 293200 |
| 2025-04-02 | 17.20 | $1.11 | 278231 |
| 2025-04-01 | 17.58 | $1.06 | 283115 |
| 2025-03-31 | 17.93 | $1.08 | 288600 |
| 2025-03-28 | 18.31 | $1.12 | 113411 |
| 2025-03-27 | 18.98 | $1.14 | 127558 |
| 2025-03-26 | 19.77 | $1.18 | 319500 |
| 2025-03-25 | 20.61 | $1.23 | 594300 |
| 2025-03-24 | 21.30 | $1.08 | 726830 |
| 2025-03-21 | 21.59 | $1.11 | 1.1M |
| 2025-03-20 | 22.11 | $1.29 | 538841 |
| 2025-03-19 | 23.26 | $1.39 | 552241 |
| 2025-03-18 | 24.27 | $1.52 | 234435 |
| 2025-03-17 | 24.78 | $1.55 | 770300 |
| 2025-03-14 | 25.33 | $1.57 | 377219 |
| 2025-03-13 | 25.08 | $1.48 | 654029 |
| 2025-03-12 | 24.94 | $1.43 | 434234 |
| 2025-03-11 | 24.80 | $1.37 | 837434 |
| 2025-03-10 | 24.74 | $1.55 | 1.9M |
| 2025-03-07 | 24.35 | $1.69 | 2.4M |
| 2025-03-06 | 22.91 | $1.50 | 4.5M |
| 2025-03-05 | 22.15 | $1.36 | 1.8M |
| 2025-03-04 | 21.94 | $1.15 | 1.7M |
| 2025-03-03 | 22.22 | $1.13 | 807400 |
| 2025-02-28 | 21.17 | $1.29 | 2.5M |
| 2025-02-27 | 19.81 | $1.13 | 1.6M |
| 2025-02-26 | 18.88 | $0.98 | 935611 |
| 2025-02-25 | 18.74 | $0.96 | 4.8M |
| 2025-02-24 | 17.85 | $0.91 | 347723 |
| 2025-02-21 | 17.23 | $0.82 | 497445 |
| 2025-02-20 | 16.64 | $0.90 | 288625 |
| 2025-02-19 | 15.69 | $0.92 | 686129 |
| 2025-02-18 | 14.53 | $0.88 | 983608 |
| 2025-02-14 | 13.57 | $0.79 | 349220 |
| 2025-02-13 | 13.12 | $0.74 | 334400 |
| 2025-02-12 | 12.92 | $0.75 | 286336 |
| 2025-02-11 | 12.80 | $0.71 | 280411 |
| 2025-02-10 | 12.98 | $0.69 | 179123 |
| 2025-02-07 | 13.20 | $0.68 | 243345 |
| 2025-02-06 | 13.60 | $0.64 | 310219 |
| 2025-02-05 | 14.18 | $0.66 | 214973 |
| 2025-02-04 | 14.59 | $0.68 | 260825 |
| 2025-02-03 | 15.01 | $0.68 | 128835 |
| 2025-01-31 | 15.57 | $0.69 | 180844 |
| 2025-01-30 | 16.05 | $0.69 | 398830 |
| 2025-01-29 | 16.56 | $0.69 | 226400 |
| 2025-01-28 | 16.82 | $0.71 | 447000 |
| 2025-01-27 | 17.10 | $0.74 | 382924 |
| 2025-01-24 | 17.09 | $0.79 | 1.3M |
| 2025-01-23 | 16.60 | $0.89 | 11.5M |
| 2025-01-22 | 16.08 | $0.80 | 5.2M |
| 2025-01-21 | 15.77 | $0.73 | 167800 |
| 2025-01-17 | 16.32 | $0.74 | 100848 |
| 2025-01-16 | 16.90 | $0.76 | 119700 |
| 2025-01-15 | 17.30 | $0.79 | 417300 |
| 2025-01-14 | 17.72 | $0.73 | 134546 |
| 2025-01-13 | 17.86 | $0.75 | 396289 |
| 2025-01-10 | 18.01 | $0.84 | 2.3M |
| 2025-01-08 | 17.50 | $0.74 | 116300 |
| 2025-01-07 | 18.31 | $0.70 | 138206 |
| 2025-01-06 | 19.16 | $0.74 | 113219 |
| 2025-01-03 | 20.06 | $0.73 | 198514 |
| 2025-01-02 | 21.04 | $0.68 | 144140 |
| 2024-12-31 | 21.86 | $0.70 | 319837 |
| 2024-12-30 | 22.72 | $0.75 | 379331 |
| 2024-12-27 | 23.78 | $0.67 | 795600 |
| 2024-12-26 | 24.89 | $0.70 | 301895 |
| 2024-12-24 | 25.67 | $0.69 | 149443 |
| 2024-12-23 | 26.32 | $0.68 | 757146 |
| 2024-12-20 | 27.06 | $0.78 | 568231 |
| 2024-12-19 | 28.17 | $0.83 | 821703 |
| 2024-12-18 | 29.34 | $0.99 | 568111 |
| 2024-12-17 | 29.55 | $0.99 | 924728 |
| 2024-12-16 | 30.07 | $0.93 | 379705 |
| 2024-12-13 | 30.84 | $0.94 | 67138 |
| 2024-12-12 | 31.17 | $0.94 | 218205 |
| 2024-12-11 | 31.51 | $0.95 | 212429 |
| 2024-12-10 | 31.88 | $0.98 | 188400 |
| 2024-12-09 | 31.78 | $1.01 | 406608 |
| 2024-12-06 | 31.48 | $1.01 | 268700 |
| 2024-12-05 | 31.25 | $1.02 | 374831 |
| 2024-12-04 | 30.61 | $1.02 | 1.4M |
| 2024-12-03 | 29.94 | $0.91 | 61690 |
| 2024-12-02 | 29.82 | $0.95 | 91906 |
| 2024-11-29 | 29.58 | $0.95 | 28837 |
| 2024-11-27 | 29.33 | $0.92 | 91533 |
| 2024-11-26 | 29.07 | $0.95 | 52395 |
| 2024-11-25 | 28.38 | $0.96 | 141616 |
| 2024-11-22 | 27.65 | $0.95 | 101519 |
| 2024-11-21 | 26.88 | $0.97 | 108600 |
| 2024-11-20 | 25.96 | $1.00 | 90800 |
| 2024-11-19 | 24.81 | $0.98 | 167900 |
| 2024-11-18 | 23.62 | $1.03 | 1.2M |
| 2024-11-15 | 22.38 | $0.89 | 104460 |
| 2024-11-14 | 21.51 | $0.92 | 117825 |
| 2024-11-13 | 20.59 | $0.91 | 371192 |
| 2024-11-12 | 19.62 | $0.94 | 353432 |
| 2024-11-11 | 18.38 | $0.95 | 515978 |
| 2024-11-08 | 17.08 | $0.93 | 82119 |
| 2024-11-07 | 16.90 | $0.91 | 229100 |
| 2024-11-06 | 16.71 | $0.90 | 195624 |
| 2024-11-05 | 16.74 | $0.90 | 155244 |
| 2024-11-04 | 16.64 | $0.91 | 223700 |
| 2024-11-01 | 16.53 | $0.94 | 264233 |
| 2024-10-31 | 16.14 | $0.98 | 580900 |
| 2024-10-30 | 15.63 | $1.18 | 3.1M |
| 2024-10-29 | 13.98 | $1.02 | 202307 |
| 2024-10-28 | 13.08 | $0.99 | 92725 |
| 2024-10-25 | 12.23 | $0.99 | 275717 |
| 2024-10-24 | 11.25 | $1.09 | 364800 |
| 2024-10-23 | 10.22 | $0.97 | 230100 |
| 2024-10-22 | 10.09 | $0.87 | 104300 |
| 2024-10-21 | 10.61 | $0.86 | 181931 |
| 2024-10-18 | 11.15 | $0.88 | 127048 |
| 2024-10-17 | 11.55 | $0.90 | 146642 |
| 2024-10-16 | 11.94 | $0.88 | 128000 |
| 2024-10-15 | 12.54 | $0.92 | 82300 |
| 2024-10-14 | 12.92 | $0.93 | 25756 |
| 2024-10-11 | 13.46 | $0.94 | 112309 |
| 2024-10-10 | 14.03 | $0.92 | 46303 |
| 2024-10-09 | 14.63 | $0.95 | 44541 |
| 2024-10-08 | 15.25 | $0.94 | 94131 |
| 2024-10-07 | 15.80 | $0.92 | 251348 |
| 2024-10-04 | 16.39 | $1.00 | 100135 |
| 2024-10-03 | 16.57 | $0.98 | 204837 |
| 2024-10-02 | 16.77 | $0.94 | 130447 |
| 2024-10-01 | 17.28 | $0.93 | 134800 |
| 2024-09-30 | 17.80 | $0.96 | 118803 |
| 2024-09-27 | 18.13 | $1.01 | 139200 |
| 2024-09-26 | 18.48 | $1.04 | 217040 |
| 2024-09-25 | 18.84 | $0.94 | 74943 |
| 2024-09-24 | 19.74 | $0.92 | 619442 |
| 2024-09-23 | 20.69 | $1.02 | 99308 |
| 2024-09-20 | 21.49 | $1.02 | 253800 |
| 2024-09-19 | 22.01 | $1.11 | 308448 |
| 2024-09-18 | 22.23 | $1.07 | 507500 |
| 2024-09-17 | 22.70 | $0.85 | 236416 |
| 2024-09-16 | 23.64 | $0.85 | 119661 |
| 2024-09-13 | 24.73 | $0.92 | 39600 |
| 2024-09-12 | 25.91 | $0.93 | 25618 |
| 2024-09-11 | 27.21 | $0.88 | 59700 |
| 2024-09-10 | 28.49 | $0.88 | 112030 |
| 2024-09-09 | 29.85 | $0.87 | 72747 |
| 2024-09-06 | 31.28 | $0.82 | 231900 |
| 2024-09-05 | 32.50 | $0.86 | 184814 |
| 2024-09-04 | 33.87 | $0.92 | 75200 |
| 2024-09-03 | 35.44 | $0.94 | 148200 |
| 2024-08-30 | 36.94 | $1.00 | 688711 |
| 2024-08-29 | 38.53 | $1.08 | 148602 |
| 2024-08-28 | 39.16 | $1.19 | 63642 |
| 2024-08-27 | 38.99 | $1.24 | 54100 |
| 2024-08-26 | 38.67 | $1.23 | 22500 |
| 2024-08-23 | 38.33 | $1.22 | 162000 |
| 2024-08-22 | 37.90 | $1.25 | 599525 |
| 2024-08-21 | 37.38 | $1.26 | 249962 |
| 2024-08-20 | 37.08 | $1.21 | 377295 |
| 2024-08-19 | 36.87 | $1.14 | 171900 |
| 2024-08-16 | 36.80 | $1.21 | 89900 |
| 2024-08-15 | 36.72 | $1.18 | 220900 |
| 2024-08-14 | 36.68 | $1.09 | 558100 |
| 2024-08-13 | 36.65 | $1.36 | 680800 |
| 2024-08-12 | 35.36 | $1.45 | 1.4M |
| 2024-08-09 | 33.71 | $1.35 | 408900 |
| 2024-08-08 | 32.57 | $1.31 | 623012 |
| 2024-08-07 | 31.39 | $1.40 | 1.3M |
| 2024-08-06 | 30.14 | $1.09 | 418800 |
| 2024-08-05 | 29.99 | $1.02 | 180500 |
| 2024-08-02 | 30.18 | $1.01 | 245613 |
| 2024-08-01 | 29.55 | $1.04 | 74964 |
| 2024-07-31 | 28.03 | $1.07 | 216614 |
| 2024-07-30 | 26.44 | $1.02 | 167600 |
| 2024-07-29 | 24.86 | $1.01 | 90705 |
| 2024-07-26 | 23.34 | $0.99 | 170246 |
| 2024-07-25 | 21.74 | $0.99 | 190910 |
| 2024-07-24 | 20.33 | $1.00 | 1.1M |
| 2024-07-23 | 18.85 | $0.90 | 154682 |
| 2024-07-22 | 18.05 | $0.90 | 263325 |
| 2024-07-19 | 17.21 | $0.85 | 153659 |
| 2024-07-18 | 16.93 | $0.85 | 178823 |
| 2024-07-17 | 16.79 | $0.81 | 38572 |
| 2024-07-16 | 16.82 | $0.81 | 31777 |
| 2024-07-15 | 16.89 | $0.81 | 67225 |
| 2024-07-12 | 16.96 | $0.81 | 124821 |
| 2024-07-11 | 17.04 | $0.82 | 69806 |
| 2024-07-10 | 17.33 | $0.84 | 70198 |
| 2024-07-09 | 17.71 | $0.81 | 118639 |
| 2024-07-08 | 18.10 | $0.82 | 145772 |
| 2024-07-05 | 18.44 | $0.83 | 181745 |
| 2024-07-03 | 19.12 | $0.83 | 110067 |
| 2024-07-02 | 19.84 | $0.86 | 180500 |
| 2024-07-01 | 20.38 | $0.89 | 50185 |
| 2024-06-28 | 20.78 | $0.92 | 385403 |
| 2024-06-27 | 21.20 | $0.88 | 225603 |
| 2024-06-26 | 22.04 | $0.93 | 224189 |
| 2024-06-25 | 22.62 | $0.97 | 415791 |
| 2024-06-24 | 23.17 | $0.95 | 424852 |
| 2024-06-21 | 23.92 | $0.80 | 133450 |
| 2024-06-20 | 24.70 | $0.79 | 162085 |
| 2024-06-18 | 25.17 | $0.72 | 67483 |
| 2024-06-17 | 26.02 | $0.79 | 122358 |
| 2024-06-14 | 27.06 | $0.74 | 87394 |
| 2024-06-13 | 27.91 | $0.73 | 285083 |
| 2024-06-12 | 28.80 | $0.82 | 316469 |
| 2024-06-11 | 30.22 | $0.99 | 510835 |
| 2024-06-10 | 31.21 | $1.00 | 455315 |
| 2024-06-07 | 31.73 | $1.00 | 257488 |
| 2024-06-06 | 31.95 | $1.00 | 614131 |
| 2024-06-05 | 32.17 | $1.01 | 397288 |
| 2024-06-04 | 31.67 | $1.00 | 207415 |
| 2024-06-03 | 31.33 | $1.00 | 248482 |
| 2024-05-31 | 30.98 | $1.00 | 516793 |
| 2024-05-30 | 30.17 | $0.94 | 97128 |
| 2024-05-29 | 29.73 | $0.94 | 137972 |
| 2024-05-28 | 29.33 | $0.92 | 301464 |
| 2024-05-24 | 28.97 | $0.81 | 84265 |
| 2024-05-23 | 29.30 | $0.74 | 76129 |
| 2024-05-22 | 29.65 | $0.81 | 108719 |
| 2024-05-21 | 29.44 | $0.82 | 120805 |
| 2024-05-20 | 29.23 | $0.77 | 188930 |
| 2024-05-17 | 29.12 | $0.74 | 109991 |
| 2024-05-16 | 29.31 | $0.68 | 157240 |
| 2024-05-15 | 29.85 | $0.64 | 184689 |
| 2024-05-14 | 31.02 | $0.56 | 129371 |
| 2024-05-13 | 32.25 | $0.61 | 95628 |
| 2024-05-10 | 33.51 | $0.62 | 158472 |
| 2024-05-09 | 34.59 | $0.64 | 137968 |
| 2024-05-08 | 35.71 | $0.67 | 56335 |
| 2024-05-07 | 35.74 | $0.68 | 64718 |
| 2024-05-06 | 35.51 | $0.70 | 164229 |
| 2024-05-03 | 35.23 | $0.75 | 108910 |
| 2024-05-02 | 34.84 | $0.71 | 72445 |
| 2024-05-01 | 34.79 | $0.66 | 47505 |
| 2024-04-30 | 34.80 | $0.66 | 199776 |
| 2024-04-29 | 34.94 | $0.65 | 272466 |
| 2024-04-26 | 34.85 | $0.78 | 252821 |
| 2024-04-25 | 33.73 | $0.84 | 889692 |
| 2024-04-24 | 32.09 | $0.79 | 335885 |
| 2024-04-23 | 30.55 | $0.78 | 2.5M |
| 2024-04-22 | 28.93 | $0.75 | 550057 |
| 2024-04-19 | 27.73 | $0.67 | 603367 |
| 2024-04-18 | 26.60 | $0.64 | 1.6M |
| 2024-04-17 | 25.41 | $0.51 | 94723 |
| 2024-04-16 | 26.34 | $0.55 | 160526 |
| 2024-04-15 | 27.30 | $0.50 | 134889 |
| 2024-04-12 | 27.26 | $0.44 | 54045 |
| 2024-04-11 | 27.75 | $0.45 | 59119 |
| 2024-04-10 | 28.23 | $0.44 | 35238 |
| 2024-04-09 | 27.35 | $0.45 | 55774 |
| 2024-04-08 | 26.49 | $0.43 | 56188 |
| 2024-04-05 | 25.59 | $0.45 | 28574 |
| 2024-04-04 | 24.77 | $0.45 | 18019 |
| 2024-04-03 | 24.22 | $0.44 | 92209 |
| 2024-04-02 | 23.63 | $0.45 | 22872 |
| 2024-04-01 | 23.49 | $0.46 | 25885 |
| 2024-03-28 | 22.62 | $0.45 | 33105 |
| 2024-03-27 | 21.29 | $0.42 | 64900 |
| 2024-03-26 | 19.78 | $0.43 | 73939 |
| 2024-03-25 | 18.18 | $0.45 | 79854 |
| 2024-03-22 | 16.99 | $0.47 | 19443 |
| 2024-03-21 | 16.09 | $0.46 | 44974 |
| 2024-03-20 | 15.15 | $0.48 | 15852 |
| 2024-03-19 | 14.32 | $0.49 | 27607 |
| 2024-03-18 | 13.46 | $0.52 | 116659 |
| 2024-03-15 | 12.55 | $0.50 | 27660 |
| 2024-03-14 | 12.24 | $0.51 | 64093 |
| 2024-03-13 | 12.03 | $0.50 | 54407 |
| 2024-03-12 | 11.82 | $0.49 | 39722 |
| 2024-03-11 | 11.94 | $0.50 | 57744 |
| 2024-03-08 | 12.08 | $0.49 | 80805 |
| 2024-03-07 | 12.24 | $0.52 | 120492 |
| 2024-03-06 | 12.66 | $0.48 | 163741 |
| 2024-03-05 | 12.84 | $0.52 | 1.0M |
| 2024-03-04 | 12.58 | $0.47 | 148535 |
| 2024-03-01 | 11.27 | $0.47 | 89464 |
| 2024-02-29 | 10.25 | $0.48 | 27455 |
| 2024-02-28 | 9.38 | $0.50 | 42607 |
| 2024-02-27 | 8.50 | $0.49 | 79953 |
| 2024-02-26 | 7.59 | $0.51 | 38601 |
| 2024-02-23 | 6.82 | $0.50 | 22130 |
| 2024-02-22 | 6.48 | $0.51 | 66227 |
| 2024-02-21 | 6.12 | $0.53 | 30010 |
| 2024-02-20 | 5.74 | $0.53 | 18105 |
| 2024-02-16 | 5.68 | $0.52 | 11459 |
| 2024-02-15 | 5.89 | $0.53 | 30678 |
| 2024-02-14 | 6.12 | $0.54 | 42363 |
| 2024-02-13 | 6.44 | $0.52 | 23343 |
| 2024-02-12 | 6.43 | $0.53 | 27922 |
| 2024-02-09 | 6.66 | $0.52 | 41807 |
| 2024-02-08 | 6.79 | $0.52 | 52172 |
| 2024-02-07 | 6.94 | $0.51 | 39054 |
| 2024-02-06 | 7.09 | $0.52 | 33322 |
| 2024-02-05 | 6.90 | $0.52 | 80401 |
| 2024-02-02 | 6.70 | $0.53 | 23890 |
| 2024-02-01 | 6.83 | $0.53 | 30904 |
| 2024-01-31 | 6.97 | $0.53 | 41624 |
| 2024-01-30 | 7.11 | $0.53 | 29329 |
| 2024-01-29 | 6.67 | $0.55 | 28634 |
| 2024-01-26 | 6.44 | $0.56 | 33146 |
| 2024-01-25 | 6.11 | $0.57 | 13359 |
| 2024-01-24 | 6.12 | $0.57 | 20391 |
| 2024-01-23 | 6.36 | $0.59 | 28773 |
| 2024-01-22 | 6.61 | $0.59 | 34361 |
| 2024-01-19 | 6.87 | $0.58 | 61198 |
| 2024-01-18 | 7.13 | $0.60 | 61693 |
| 2024-01-17 | 7.41 | $0.59 | 68265 |
| 2024-01-16 | 7.52 | $0.58 | 110930 |
| 2024-01-12 | 7.72 | $0.57 | 46760 |
| 2024-01-11 | 7.70 | $0.55 | 17977 |
| 2024-01-10 | 7.41 | $0.56 | 40191 |
| 2024-01-09 | 7.26 | $0.59 | 64232 |
| 2024-01-08 | 7.11 | $0.57 | 80282 |
| 2024-01-05 | 7.08 | $0.61 | 255854 |
| 2024-01-04 | 7.05 | $0.60 | 36694 |
| 2024-01-03 | 7.07 | $0.58 | 30015 |
| 2024-01-02 | 6.85 | $0.57 | 18637 |
| 2023-12-29 | 7.11 | $0.56 | 70994 |
| 2023-12-28 | 7.38 | $0.57 | 38288 |
| 2023-12-27 | 7.49 | $0.59 | 107267 |
| 2023-12-26 | 7.59 | $0.60 | 48882 |
| 2023-12-22 | 7.33 | $0.61 | 24033 |
| 2023-12-21 | 7.05 | $0.61 | 44544 |
| 2023-12-20 | 7.34 | $0.59 | 40613 |
| 2023-12-19 | 7.64 | $0.58 | 11853 |
| 2023-12-18 | 7.94 | $0.55 | 46742 |
| 2023-12-15 | 7.90 | $0.57 | 40628 |
| 2023-12-14 | 8.27 | $0.61 | 45151 |
| 2023-12-13 | 8.42 | $0.62 | 25441 |
| 2023-12-12 | 8.58 | $0.63 | 7300 |
| 2023-12-11 | 8.73 | $0.61 | 22642 |
| 2023-12-08 | 9.01 | $0.59 | 83061 |
| 2023-12-07 | 9.44 | $0.61 | 23073 |
| 2023-12-06 | 9.55 | $0.63 | 29627 |
| 2023-12-05 | 9.67 | $0.62 | 31739 |
| 2023-12-04 | 9.92 | $0.62 | 29758 |
| 2023-12-01 | 10.18 | $0.60 | 48694 |
| 2023-11-30 | 10.60 | $0.59 | 68320 |
| 2023-11-29 | 10.95 | $0.61 | 45493 |
| 2023-11-28 | 11.03 | $0.63 | 52141 |
| 2023-11-27 | 11.18 | $0.58 | 31836 |
| 2023-11-24 | 11.41 | $0.55 | 43389 |
| 2023-11-22 | 11.87 | $0.57 | 16258 |
| 2023-11-21 | 11.98 | $0.58 | 44768 |
| 2023-11-20 | 12.10 | $0.57 | 51200 |
| 2023-11-17 | 12.58 | $0.56 | 37931 |
| 2023-11-16 | 13.08 | $0.55 | 76966 |
| 2023-11-15 | 13.61 | $0.56 | 70538 |
| 2023-11-14 | 13.58 | $0.58 | 33641 |
| 2023-11-13 | 13.67 | $0.57 | 136419 |
| 2023-11-10 | 13.54 | $0.59 | 78593 |
| 2023-11-09 | 13.56 | $0.61 | 80807 |
| 2023-11-08 | 13.92 | $0.63 | 129934 |
| 2023-11-07 | 14.23 | $0.63 | 26084 |
| 2023-11-06 | 14.51 | $0.62 | 247009 |
| 2023-11-03 | 14.81 | $0.66 | 43218 |
| 2023-11-02 | 15.36 | $0.65 | 9247 |
| 2023-11-01 | 15.74 | $0.65 | 31019 |
| 2023-10-31 | 16.15 | $0.65 | 33979 |
| 2023-10-30 | 16.61 | $0.64 | 56074 |
| 2023-10-27 | 16.94 | $0.63 | 59906 |
| 2023-10-26 | 17.34 | $0.64 | 37735 |
| 2023-10-25 | 18.11 | $0.64 | 72488 |
| 2023-10-24 | 18.90 | $0.66 | 106156 |
| 2023-10-23 | 19.72 | $0.64 | 49462 |
| 2023-10-20 | 20.26 | $0.64 | 99505 |
| 2023-10-19 | 20.89 | $0.66 | 273312 |
| 2023-10-18 | 21.38 | $0.76 | 433214 |
| 2023-10-17 | 21.23 | $0.73 | 348955 |
| 2023-10-16 | 21.08 | $0.85 | 1.2M |
| 2023-10-13 | 19.16 | $0.80 | 562929 |
| 2023-10-12 | 17.59 | $0.74 | 224932 |
| 2023-10-11 | 16.56 | $0.69 | 43332 |
| 2023-10-10 | 16.26 | $0.73 | 20151 |
| 2023-10-09 | 15.94 | $0.72 | 54183 |
| 2023-10-06 | 15.60 | $0.73 | 115660 |
| 2023-10-05 | 15.10 | $0.68 | 44246 |
| 2023-10-04 | 15.13 | $0.68 | 31606 |
| 2023-10-03 | 15.17 | $0.69 | 67646 |
| 2023-10-02 | 15.20 | $0.66 | 46766 |
| 2023-09-29 | 15.51 | $0.66 | 52533 |
| 2023-09-28 | 15.43 | $0.67 | 14852 |
| 2023-09-27 | 15.85 | $0.67 | 26470 |
| 2023-09-26 | 16.29 | $0.66 | 71244 |
| 2023-09-25 | 16.71 | $0.66 | 61518 |
| 2023-09-22 | 17.37 | $0.66 | 123270 |
| 2023-09-21 | 18.07 | $0.69 | 64169 |
| 2023-09-20 | 18.95 | $0.70 | 37055 |
| 2023-09-19 | 19.56 | $0.67 | 69717 |
| 2023-09-18 | 20.22 | $0.68 | 82237 |
| 2023-09-15 | 20.91 | $0.69 | 49356 |
| 2023-09-14 | 21.36 | $0.71 | 82971 |
| 2023-09-13 | 21.46 | $0.73 | 81774 |
| 2023-09-12 | 21.50 | $0.75 | 62565 |
| 2023-09-11 | 21.16 | $0.76 | 87549 |
| 2023-09-08 | 20.81 | $0.75 | 190114 |
| 2023-09-07 | 20.50 | $0.73 | 61573 |
| 2023-09-06 | 19.72 | $0.76 | 29900 |
| 2023-09-05 | 18.75 | $0.76 | 146600 |
| 2023-09-01 | 17.74 | $0.76 | 110700 |
| 2023-08-31 | 16.95 | $0.73 | 85200 |
| 2023-08-30 | 16.12 | $0.77 | 266800 |
| 2023-08-29 | 15.24 | $0.71 | 153900 |
| 2023-08-28 | 15.01 | $0.68 | 60400 |
| 2023-08-25 | 14.94 | $0.69 | 62800 |
| 2023-08-24 | 14.97 | $0.68 | 157700 |
| 2023-08-23 | 14.87 | $0.69 | 135400 |
| 2023-08-22 | 14.77 | $0.67 | 169500 |
| 2023-08-21 | 14.55 | $0.69 | 274800 |
| 2023-08-18 | 14.20 | $0.73 | 107700 |
| 2023-08-17 | 13.12 | $0.75 | 837100 |
| 2023-08-16 | 11.97 | $0.79 | 2.3M |
| 2023-08-15 | 9.95 | $0.82 | 31.6M |
| 2023-08-14 | 7.83 | $0.60 | 66100 |
| 2023-08-11 | 7.45 | $0.62 | 49300 |
| 2023-08-10 | 7.42 | $0.64 | 95800 |
| 2023-08-09 | 7.38 | $0.63 | 45500 |
| 2023-08-08 | 7.53 | $0.65 | 17800 |
| 2023-08-07 | 7.69 | $0.65 | 79700 |
| 2023-08-04 | 7.85 | $0.66 | 56600 |
| 2023-08-03 | 8.19 | $0.65 | 37200 |
| 2023-08-02 | 8.38 | $0.64 | 22000 |
| 2023-08-01 | 7.99 | $0.63 | 40500 |
| 2023-07-31 | 7.74 | $0.65 | 30100 |
| 2023-07-28 | 7.63 | $0.64 | 47800 |
| 2023-07-27 | 7.51 | $0.68 | 54700 |
| 2023-07-26 | 7.20 | $0.67 | 14700 |
| 2023-07-25 | 7.02 | $0.65 | 62600 |
| 2023-07-24 | 6.83 | $0.68 | 40000 |
| 2023-07-21 | 7.06 | $0.69 | 58500 |
| 2023-07-20 | 7.30 | $0.67 | 76300 |
| 2023-07-19 | 7.55 | $0.67 | 41100 |
| 2023-07-18 | 7.52 | $0.66 | 72200 |
| 2023-07-17 | 7.49 | $0.67 | 42800 |
| 2023-07-14 | 7.58 | $0.68 | 21500 |
| 2023-07-13 | 7.92 | $0.68 | 40200 |
| 2023-07-12 | 8.28 | $0.68 | 34400 |
| 2023-07-11 | 8.67 | $0.69 | 30400 |
| 2023-07-10 | 9.07 | $0.69 | 67000 |
| 2023-07-07 | 9.49 | $0.70 | 26100 |
| 2023-07-06 | 9.72 | $0.67 | 37000 |
| 2023-07-05 | 9.96 | $0.69 | 39500 |
| 2023-07-03 | 10.41 | $0.69 | 19600 |
| 2023-06-30 | 10.87 | $0.68 | 43600 |
| 2023-06-29 | 11.43 | $0.68 | 55400 |
| 2023-06-28 | 12.02 | $0.70 | 28500 |
| 2023-06-27 | 12.56 | $0.70 | 40300 |
| 2023-06-26 | 13.13 | $0.71 | 72500 |
| 2023-06-23 | 13.56 | $0.72 | 57800 |
| 2023-06-22 | 14.02 | $0.72 | 35100 |
| 2023-06-21 | 14.64 | $0.72 | 46800 |
| 2023-06-20 | 15.29 | $0.70 | 99100 |
| 2023-06-16 | 15.97 | $0.65 | 515600 |
| 2023-06-15 | 16.70 | $0.79 | 81500 |
| 2023-06-14 | 16.85 | $0.75 | 48000 |
| 2023-06-13 | 17.12 | $0.76 | 55300 |
| 2023-06-12 | 17.40 | $0.78 | 178700 |
| 2023-06-09 | 17.70 | $0.74 | 56200 |
| 2023-06-08 | 17.88 | $0.76 | 113300 |
| 2023-06-07 | 18.13 | $0.78 | 181200 |
| 2023-06-06 | 18.01 | $0.84 | 415700 |
| 2023-06-05 | 17.89 | $0.92 | 3.0M |
| 2023-06-02 | 16.72 | $1.03 | 470000 |
| 2023-06-01 | 16.42 | $0.90 | 157400 |
| 2023-05-31 | 17.01 | $0.85 | 153800 |
| 2023-05-30 | 17.78 | $0.85 | 143900 |
| 2023-05-26 | 18.60 | $0.73 | 54600 |
| 2023-05-25 | 18.33 | $0.75 | 21400 |
| 2023-05-24 | 18.05 | $0.73 | 28800 |
| 2023-05-23 | 17.88 | $0.76 | 122700 |
| 2023-05-22 | 17.90 | $0.76 | 87000 |
| 2023-05-19 | 17.93 | $0.84 | 92200 |
| 2023-05-18 | 18.30 | $0.83 | 100500 |
| 2023-05-17 | 18.51 | $0.78 | 18100 |
| 2023-05-16 | 18.26 | $0.79 | 9500 |
| 2023-05-15 | 17.99 | $0.79 | 50500 |
| 2023-05-12 | 17.88 | $0.78 | 26200 |
| 2023-05-11 | 17.78 | $0.82 | 21800 |
| 2023-05-10 | 17.72 | $0.81 | 11000 |
| 2023-05-09 | 17.58 | $0.79 | 36100 |
| 2023-05-08 | 17.43 | $0.80 | 32400 |
| 2023-05-05 | 17.20 | $0.78 | 42900 |
| 2023-05-04 | 17.05 | $0.78 | 30500 |
| 2023-05-03 | 16.89 | $0.79 | 39500 |
| 2023-05-02 | 16.72 | $0.77 | 64700 |
| 2023-05-01 | 16.55 | $0.79 | 57500 |
| 2023-04-28 | 16.31 | $0.79 | 85600 |
| 2023-04-27 | 16.13 | $0.80 | 185900 |
| 2023-04-26 | 15.94 | $0.87 | 92200 |
| 2023-04-25 | 16.17 | $0.87 | 330600 |
| 2023-04-24 | 16.42 | $0.98 | 210400 |
| 2023-04-21 | 17.20 | $1.04 | 316500 |
| 2023-04-20 | 17.74 | $1.14 | 524900 |
| 2023-04-19 | 18.20 | $1.17 | 782600 |
| 2023-04-18 | 17.88 | $1.29 | 1.2M |
| 2023-04-17 | 17.29 | $1.19 | 484100 |
| 2023-04-14 | 17.27 | $1.07 | 107400 |
| 2023-04-13 | 17.89 | $1.08 | 53900 |
| 2023-04-12 | 18.53 | $1.02 | 36600 |
| 2023-04-11 | 19.26 | $1.02 | 65100 |
| 2023-04-10 | 20.20 | $1.01 | 72900 |
| 2023-04-06 | 21.18 | $1.01 | 97600 |
| 2023-04-05 | 22.22 | $0.93 | 228800 |
| 2023-04-04 | 22.82 | $0.80 | 516600 |
| 2023-04-03 | 23.44 | $1.01 | 126000 |
| 2023-03-31 | 23.25 | $1.09 | 181900 |
| 2023-03-30 | 23.04 | $1.05 | 263600 |
| 2023-03-29 | 22.82 | $1.10 | 366300 |
| 2023-03-28 | 21.42 | $1.07 | 291100 |
| 2023-03-27 | 20.25 | $0.86 | 77500 |
| 2023-03-24 | 19.83 | $0.84 | 81100 |
| 2023-03-23 | 19.59 | $0.83 | 43700 |
| 2023-03-22 | 19.00 | $0.77 | 168400 |
| 2023-03-21 | 18.38 | $0.90 | 209700 |
| 2023-03-20 | 16.74 | $0.81 | 274900 |
| 2023-03-17 | 15.44 | $0.67 | 259400 |
| 2023-03-16 | 15.25 | $0.55 | 46200 |
| 2023-03-15 | 15.50 | $0.57 | 9100 |
| 2023-03-14 | 16.25 | $0.57 | 5700 |
| 2023-03-13 | 16.80 | $0.57 | 41400 |
| 2023-03-10 | 17.38 | $0.58 | 46600 |
| 2023-03-09 | 17.98 | $0.63 | 45800 |
| 2023-03-08 | 17.38 | $0.62 | 129500 |
| 2023-03-07 | 16.49 | $0.59 | 68100 |
| 2023-03-06 | 16.67 | $0.60 | 76800 |
| 2023-03-03 | 16.87 | $0.55 | 80800 |
| 2023-03-02 | 17.24 | $0.56 | 8000 |
| 2023-03-01 | 17.63 | $0.51 | 29200 |
| 2023-02-28 | 18.04 | $0.56 | 5800 |
| 2023-02-27 | 18.47 | $0.56 | 64700 |
| 2023-02-24 | 18.93 | $0.56 | 37700 |
| 2023-02-23 | 17.94 | $0.54 | 32000 |
| 2023-02-22 | 17.06 | $0.55 | 25500 |
| 2023-02-21 | 16.31 | $0.56 | 98800 |
| 2023-02-17 | 15.52 | $0.58 | 12100 |
| 2023-02-16 | 15.26 | $0.57 | 25600 |
| 2023-02-15 | 14.99 | $0.58 | 24500 |
| 2023-02-14 | 14.92 | $0.57 | 35100 |
| 2023-02-13 | 14.54 | $0.57 | 46500 |
| 2023-02-10 | 14.14 | $0.56 | 34600 |
| 2023-02-09 | 13.71 | $0.60 | 85300 |
| 2023-02-08 | 13.27 | $0.60 | 20100 |
| 2023-02-07 | 13.85 | $0.62 | 17300 |
| 2023-02-06 | 14.19 | $0.61 | 39100 |
| 2023-02-03 | 14.54 | $0.60 | 65800 |
| 2023-02-02 | 14.92 | $0.64 | 31900 |
| 2023-02-01 | 15.31 | $0.63 | 22000 |
| 2023-01-31 | 15.73 | $0.65 | 34100 |
| 2023-01-30 | 16.16 | $0.63 | 67400 |
| 2023-01-27 | 16.82 | $0.65 | 45300 |
| 2023-01-26 | 17.29 | $0.65 | 55700 |
| 2023-01-25 | 17.97 | $0.65 | 44100 |
| 2023-01-24 | 18.26 | $0.66 | 70200 |
| 2023-01-23 | 19.15 | $0.66 | 62700 |
| 2023-01-20 | 20.08 | $0.63 | 12600 |
| 2023-01-19 | 20.38 | $0.63 | 16800 |
| 2023-01-18 | 20.88 | $0.63 | 33100 |
| 2023-01-17 | 21.61 | $0.63 | 39900 |
| 2023-01-13 | 22.37 | $0.67 | 29500 |
| 2023-01-12 | 23.30 | $0.66 | 59900 |
| 2023-01-11 | 24.27 | $0.61 | 33400 |
| 2023-01-10 | 25.15 | $0.61 | 26400 |
| 2023-01-09 | 26.07 | $0.59 | 112500 |
| 2023-01-06 | 27.04 | $0.63 | 96000 |
| 2023-01-05 | 28.45 | $0.62 | 44000 |
| 2023-01-04 | 29.94 | $0.63 | 78300 |
| 2023-01-03 | 31.50 | $0.58 | 89100 |
| 2022-12-30 | 32.31 | $0.60 | 48900 |
| 2022-12-29 | 33.15 | $0.57 | 69000 |
| 2022-12-28 | 33.30 | $0.57 | 73500 |
| 2022-12-27 | 33.46 | $0.56 | 130400 |
| 2022-12-23 | 33.63 | $0.60 | 53100 |
| 2022-12-22 | 34.39 | $0.60 | 25800 |
| 2022-12-21 | 35.20 | $0.62 | 96300 |
| 2022-12-20 | 36.04 | $0.59 | 60300 |
| 2022-12-19 | 36.21 | $0.59 | 47100 |
| 2022-12-16 | 36.52 | $0.60 | 61000 |
| 2022-12-15 | 36.85 | $0.57 | 43800 |
| 2022-12-14 | 36.11 | $0.56 | 65800 |
| 2022-12-13 | 35.32 | $0.58 | 45100 |
| 2022-12-12 | 34.93 | $0.59 | 66700 |
| 2022-12-09 | 34.52 | $0.61 | 25300 |
| 2022-12-08 | 34.47 | $0.60 | 26000 |
| 2022-12-07 | 33.43 | $0.61 | 24000 |
| 2022-12-06 | 32.45 | $0.61 | 27200 |
| 2022-12-05 | 31.41 | $0.64 | 19000 |
| 2022-12-02 | 30.33 | $0.64 | 47900 |
| 2022-12-01 | 29.18 | $0.64 | 94300 |
| 2022-11-30 | 27.98 | $0.66 | 49000 |
| 2022-11-29 | 27.01 | $0.65 | 15000 |
| 2022-11-28 | 26.22 | $0.64 | 48000 |
| 2022-11-25 | 25.38 | $0.63 | 24900 |
| 2022-11-23 | 24.51 | $0.65 | 42000 |
| 2022-11-22 | 23.58 | $0.64 | 12900 |
| 2022-11-21 | 22.61 | $0.62 | 80600 |
| 2022-11-18 | 21.59 | $0.65 | 66300 |
| 2022-11-17 | 21.05 | $0.63 | 43800 |
| 2022-11-16 | 20.48 | $0.68 | 21400 |
| 2022-11-15 | 20.12 | $0.66 | 91300 |
| 2022-11-14 | 19.74 | $0.66 | 38400 |
| 2022-11-11 | 19.35 | $0.69 | 52400 |
| 2022-11-10 | 19.16 | $0.69 | 109600 |
| 2022-11-09 | 18.97 | $0.62 | 33400 |
| 2022-11-08 | 17.48 | $0.66 | 37300 |
| 2022-11-07 | 16.00 | $0.66 | 81700 |
| 2022-11-04 | 14.63 | $0.68 | 53800 |
| 2022-11-03 | 13.19 | $0.67 | 66600 |
| 2022-11-02 | 11.67 | $0.69 | 97700 |
| 2022-11-01 | 10.16 | $0.69 | 45100 |
| 2022-10-31 | 8.57 | $0.70 | 44200 |
| 2022-10-28 | 7.88 | $0.70 | 97400 |
| 2022-10-27 | 7.15 | $0.71 | 41400 |
| 2022-10-26 | 7.52 | $0.72 | 21100 |
| 2022-10-25 | 7.91 | $0.73 | 30700 |
| 2022-10-24 | 8.33 | $0.72 | 34300 |
| 2022-10-21 | 8.58 | $0.72 | 82600 |
| 2022-10-20 | 8.85 | $0.73 | 51500 |
| 2022-10-19 | 9.13 | $0.73 | 61400 |
| 2022-10-18 | 9.43 | $0.72 | 73300 |
| 2022-10-17 | 9.74 | $0.71 | 49400 |
| 2022-10-14 | 9.76 | $0.74 | 21300 |
| 2022-10-13 | 10.05 | $0.75 | 22300 |
| 2022-10-12 | 10.50 | $0.73 | 39200 |
| 2022-10-11 | 10.97 | $0.74 | 12700 |
| 2022-10-10 | 11.18 | $0.76 | 36900 |
| 2022-10-07 | 11.41 | $0.78 | 24000 |
| 2022-10-06 | 11.64 | $0.76 | 16500 |
| 2022-10-05 | 12.12 | $0.75 | 13800 |
| 2022-10-04 | 12.63 | $0.78 | 9900 |
| 2022-10-03 | 13.19 | $0.74 | 40200 |
| 2022-09-30 | 13.88 | $0.78 | 40300 |
| 2022-09-29 | 14.60 | $0.78 | 19600 |
| 2022-09-28 | 15.27 | $0.77 | 90400 |
| 2022-09-27 | 15.97 | $0.74 | 35400 |
| 2022-09-26 | 16.71 | $0.78 | 29500 |
| 2022-09-23 | 17.39 | $0.78 | 69500 |
| 2022-09-22 | 17.82 | $0.81 | 140500 |
| 2022-09-21 | 18.26 | $0.78 | 127200 |
| 2022-09-20 | 19.16 | $0.71 | 66500 |
| 2022-09-19 | 19.43 | $0.69 | 341600 |
| 2022-09-16 | 19.72 | $0.55 | 188600 |
| 2022-09-15 | 20.02 | $0.83 | 50700 |
| 2022-09-14 | 19.56 | $0.80 | 44900 |
| 2022-09-13 | 19.36 | $0.78 | 38900 |
| 2022-09-12 | 19.15 | $0.80 | 8100 |
| 2022-09-09 | 18.27 | $0.79 | 42300 |
| 2022-09-08 | 17.35 | $0.76 | 108800 |
| 2022-09-07 | 16.91 | $0.75 | 43400 |
| 2022-09-06 | 16.66 | $0.73 | 36200 |
| 2022-09-02 | 16.61 | $0.73 | 24500 |
| 2022-09-01 | 16.23 | $0.74 | 18500 |
| 2022-08-31 | 15.66 | $0.76 | 34100 |
| 2022-08-30 | 15.06 | $0.74 | 29200 |
| 2022-08-29 | 14.72 | $0.74 | 31900 |
| 2022-08-26 | 14.36 | $0.75 | 72900 |
| 2022-08-25 | 13.99 | $0.82 | 74500 |
| 2022-08-24 | 14.57 | $0.77 | 128900 |
| 2022-08-23 | 14.75 | $0.72 | 32100 |
| 2022-08-22 | 14.42 | $0.71 | 43000 |
| 2022-08-19 | 14.32 | $0.76 | 75200 |
| 2022-08-18 | 14.21 | $0.73 | 49500 |
| 2022-08-17 | 13.93 | $0.73 | 60000 |
| 2022-08-16 | 14.00 | $0.74 | 66600 |
| 2022-08-15 | 13.73 | $0.75 | 49200 |
| 2022-08-12 | 13.44 | $0.67 | 85300 |
| 2022-08-11 | 12.97 | $0.72 | 23300 |
| 2022-08-10 | 12.82 | $0.71 | 46900 |
| 2022-08-09 | 12.49 | $0.73 | 7600 |
| 2022-08-08 | 12.63 | $0.73 | 20600 |
| 2022-08-05 | 12.78 | $0.76 | 30800 |
| 2022-08-04 | 12.93 | $0.78 | 30000 |
| 2022-08-03 | 13.09 | $0.73 | 12000 |
| 2022-08-02 | 12.83 | $0.72 | 24400 |
| 2022-08-01 | 12.56 | $0.75 | 28300 |
| 2022-07-29 | 12.27 | $0.73 | 45100 |
| 2022-07-28 | 11.97 | $0.76 | 4900 |
| 2022-07-27 | 11.93 | $0.74 | 32900 |
| 2022-07-26 | 11.89 | $0.73 | 3200 |
| 2022-07-25 | 11.60 | $0.73 | 22400 |
| 2022-07-22 | 11.30 | $0.76 | 18200 |
| 2022-07-21 | 11.15 | $0.76 | 28900 |
| 2022-07-20 | 10.99 | $0.72 | 50300 |
| 2022-07-19 | 10.61 | $0.77 | 39100 |
| 2022-07-18 | 10.21 | $0.77 | 70800 |
| 2022-07-15 | 9.69 | $0.74 | 105300 |
| 2022-07-14 | 9.04 | $0.69 | 77900 |
| 2022-07-13 | 8.36 | $0.78 | 32600 |
| 2022-07-12 | 8.48 | $0.82 | 65900 |
| 2022-07-11 | 8.91 | $0.83 | 59300 |
| 2022-07-08 | 9.13 | $0.83 | 50900 |
| 2022-07-07 | 9.50 | $0.82 | 63500 |
| 2022-07-06 | 9.83 | $0.81 | 80200 |
| 2022-07-05 | 10.09 | $0.80 | 59300 |
| 2022-07-01 | 10.27 | $0.71 | 43900 |
| 2022-06-30 | 10.18 | $0.75 | 49000 |
| 2022-06-29 | 10.24 | $0.75 | 124900 |
| 2022-06-28 | 10.30 | $0.77 | 81100 |
| 2022-06-27 | 10.61 | $0.82 | 32400 |
| 2022-06-24 | 10.75 | $0.82 | 25400 |
| 2022-06-23 | 10.81 | $0.83 | 12400 |
| 2022-06-22 | 11.10 | $0.83 | 46100 |
| 2022-06-21 | 11.41 | $0.85 | 47200 |
| 2022-06-17 | 11.73 | $0.80 | 39600 |
| 2022-06-16 | 12.20 | $0.83 | 35400 |
| 2022-06-15 | 12.70 | $0.82 | 46800 |
| 2022-06-14 | 13.02 | $0.81 | 196800 |
| 2022-06-13 | 13.35 | $0.78 | 108200 |
| 2022-06-10 | 13.90 | $0.76 | 74800 |
| 2022-06-09 | 14.38 | $0.81 | 220400 |
| 2022-06-08 | 14.68 | $0.79 | 266600 |
| 2022-06-07 | 15.24 | $0.73 | 60600 |
| 2022-06-06 | 15.76 | $0.81 | 117100 |
| 2022-06-03 | 16.31 | $0.78 | 98300 |
| 2022-06-02 | 17.05 | $0.79 | 91800 |
| 2022-06-01 | 17.24 | $0.72 | 370700 |
| 2022-05-31 | 17.63 | $0.66 | 200600 |
| 2022-05-27 | 17.02 | $0.66 | 108400 |
| 2022-05-26 | 16.76 | $0.67 | 55100 |
| 2022-05-25 | 16.48 | $0.71 | 33700 |
| 2022-05-24 | 15.98 | $0.68 | 132500 |
| 2022-05-23 | 15.46 | $0.71 | 224200 |
| 2022-05-20 | 15.08 | $0.86 | 45300 |
| 2022-05-19 | 15.35 | $0.90 | 30600 |
| 2022-05-18 | 15.71 | $0.85 | 15400 |
| 2022-05-17 | 16.08 | $0.90 | 21400 |
| 2022-05-16 | 16.62 | $0.86 | 49100 |
| 2022-05-13 | 16.68 | $0.78 | 41100 |
| 2022-05-12 | 15.84 | $0.75 | 83000 |
| 2022-05-11 | 14.84 | $0.73 | 117300 |
| 2022-05-10 | 13.78 | $0.81 | 63800 |
| 2022-05-09 | 13.12 | $0.81 | 75600 |
| 2022-05-06 | 12.49 | $0.86 | 80100 |
| 2022-05-05 | 12.21 | $0.91 | 35400 |
| 2022-05-04 | 11.91 | $0.92 | 54700 |
| 2022-05-03 | 11.67 | $0.91 | 102400 |
| 2022-05-02 | 11.67 | $1.02 | 66900 |
| 2022-04-29 | 12.04 | $1.02 | 59600 |
| 2022-04-28 | 12.61 | $1.04 | 48000 |
| 2022-04-27 | 13.26 | $0.99 | 140000 |
| 2022-04-26 | 13.94 | $0.96 | 98500 |
| 2022-04-25 | 14.19 | $0.90 | 84900 |
| 2022-04-22 | 14.46 | $1.00 | 63400 |
| 2022-04-21 | 14.94 | $0.95 | 54800 |
| 2022-04-20 | 15.05 | $0.87 | 108800 |
| 2022-04-19 | 15.29 | $0.94 | 99900 |
| 2022-04-18 | 15.47 | $0.86 | 166200 |
| 2022-04-14 | 15.35 | $0.95 | 84900 |
| 2022-04-13 | 15.78 | $0.97 | 56700 |
| 2022-04-12 | 16.29 | $0.97 | 160100 |
| 2022-04-11 | 16.83 | $0.98 | 289600 |
| 2022-04-08 | 17.64 | $1.03 | 65600 |
| 2022-04-07 | 18.34 | $1.06 | 74200 |
| 2022-04-06 | 19.09 | $1.03 | 95900 |
| 2022-04-05 | 19.99 | $1.05 | 163800 |
| 2022-04-04 | 20.95 | $1.04 | 86200 |
| 2022-04-01 | 21.95 | $1.05 | 42500 |
| 2022-03-31 | 22.77 | $1.05 | 36000 |
| 2022-03-30 | 23.69 | $1.09 | 57200 |
| 2022-03-29 | 24.49 | $1.07 | 57100 |
| 2022-03-28 | 25.38 | $1.07 | 163500 |
| 2022-03-25 | 26.26 | $1.16 | 179300 |
| 2022-03-24 | 26.69 | $1.11 | 345200 |
| 2022-03-23 | 27.15 | $1.25 | 237800 |
| 2022-03-22 | 26.40 | $1.23 | 108300 |
| 2022-03-21 | 26.07 | $1.19 | 167600 |
| 2022-03-18 | 25.88 | $1.16 | 171000 |
| 2022-03-17 | 25.88 | $1.08 | 177500 |
| 2022-03-16 | 26.11 | $1.02 | 102600 |
| 2022-03-15 | 26.49 | $0.97 | 381100 |
| 2022-03-14 | 26.89 | $1.05 | 523100 |
| 2022-03-11 | 26.84 | $1.04 | 734100 |
| 2022-03-10 | 27.13 | $0.96 | 8.4M |
| 2022-03-09 | 27.43 | $0.73 | 75400 |
| 2022-03-08 | 28.53 | $0.79 | 67200 |
| 2022-03-07 | 29.68 | $0.82 | 85600 |
| 2022-03-04 | 30.81 | $0.92 | 433600 |
| 2022-03-03 | 32.01 | $0.87 | 153000 |
| 2022-03-02 | 33.40 | $0.82 | 126900 |
| 2022-03-01 | 34.27 | $0.77 | 294800 |
| 2022-02-28 | 34.69 | $0.65 | 87900 |
| 2022-02-25 | 34.33 | $0.67 | 79400 |
| 2022-02-24 | 33.84 | $0.62 | 41400 |
| 2022-02-23 | 32.67 | $0.66 | 97500 |
| 2022-02-22 | 31.84 | $0.66 | 145600 |
| 2022-02-18 | 30.97 | $0.67 | 97500 |
| 2022-02-17 | 30.36 | $0.72 | 32900 |
| 2022-02-16 | 30.08 | $0.71 | 65800 |
| 2022-02-15 | 29.78 | $0.70 | 36800 |
| 2022-02-14 | 29.48 | $0.69 | 115700 |
| 2022-02-11 | 29.21 | $0.74 | 132500 |
| 2022-02-10 | 29.18 | $0.79 | 68000 |
| 2022-02-09 | 29.21 | $0.75 | 176900 |
| 2022-02-08 | 29.24 | $0.78 | 74100 |
| 2022-02-07 | 29.05 | $0.76 | 57900 |
| 2022-02-04 | 28.86 | $0.77 | 88100 |
| 2022-02-03 | 28.99 | $0.80 | 56200 |
| 2022-02-02 | 29.25 | $0.83 | 56900 |
| 2022-02-01 | 29.53 | $0.82 | 42900 |
| 2022-01-31 | 29.81 | $0.83 | 50400 |
| 2022-01-28 | 29.94 | $0.80 | 88400 |
| 2022-01-27 | 30.17 | $0.85 | 142000 |
| 2022-01-26 | 30.47 | $0.79 | 97000 |
| 2022-01-25 | 30.17 | $0.85 | 63600 |
| 2022-01-24 | 29.85 | $0.82 | 496900 |
| 2022-01-21 | 29.51 | $0.80 | 239500 |
| 2022-01-20 | 29.80 | $0.90 | 90700 |
| 2022-01-19 | 30.39 | $0.86 | 76700 |
| 2022-01-18 | 30.56 | $0.88 | 163000 |
| 2022-01-14 | 30.74 | $0.83 | 118400 |
| 2022-01-13 | 30.47 | $0.83 | 103100 |
| 2022-01-12 | 30.33 | $0.89 | 56700 |
| 2022-01-11 | 30.42 | $0.88 | 123200 |
| 2022-01-10 | 30.52 | $0.94 | 390400 |
| 2022-01-07 | 30.81 | $0.99 | 52500 |
| 2022-01-06 | 31.62 | $1.02 | 154100 |
| 2022-01-05 | 32.59 | $1.03 | 117600 |
| 2022-01-04 | 33.74 | $1.04 | 81400 |
| 2022-01-03 | 34.87 | $1.09 | 162300 |
| 2021-12-31 | 36.06 | $0.96 | 290300 |
| 2021-12-30 | 35.65 | $0.96 | 165100 |
| 2021-12-29 | 34.90 | $0.95 | 132300 |
| 2021-12-28 | 34.10 | $0.89 | 118100 |
| 2021-12-27 | 33.04 | $0.92 | 199000 |
| 2021-12-23 | 32.00 | $0.96 | 104800 |
| 2021-12-22 | 31.03 | $0.95 | 144000 |
| 2021-12-21 | 30.00 | $0.95 | 161300 |
| 2021-12-20 | 28.83 | $0.97 | 180200 |
| 2021-12-17 | 27.51 | $0.94 | 495200 |
| 2021-12-16 | 26.38 | $1.05 | 173700 |
| 2021-12-15 | 25.32 | $1.10 | 194500 |
| 2021-12-14 | 24.28 | $1.00 | 298100 |
| 2021-12-13 | 23.18 | $1.14 | 225700 |
| 2021-12-10 | 22.49 | $1.19 | 80000 |
| 2021-12-09 | 21.97 | $1.22 | 33800 |
| 2021-12-08 | 21.75 | $1.25 | 60600 |
| 2021-12-07 | 21.52 | $1.22 | 113400 |
| 2021-12-06 | 21.20 | $1.13 | 120300 |
| 2021-12-03 | 20.10 | $1.06 | 214300 |
| 2021-12-02 | 19.06 | $1.16 | 59900 |
| 2021-12-01 | 18.24 | $1.20 | 82900 |
| 2021-11-30 | 17.71 | $1.26 | 123800 |
| 2021-11-29 | 17.06 | $1.25 | 47200 |
| 2021-11-26 | 16.77 | $1.32 | 42700 |
| 2021-11-24 | 16.39 | $1.31 | 21300 |
| 2021-11-23 | 15.64 | $1.26 | 99200 |
| 2021-11-22 | 14.86 | $1.35 | 100900 |
| 2021-11-19 | 14.70 | $1.39 | 94700 |
| 2021-11-18 | 14.76 | $1.44 | 214300 |
| 2021-11-17 | 15.15 | $1.39 | 93400 |
| 2021-11-16 | 15.41 | $1.38 | 131500 |
| 2021-11-15 | 15.87 | $1.42 | 154700 |
| 2021-11-12 | 16.42 | $1.39 | 120000 |
| 2021-11-11 | 16.55 | $1.38 | 168500 |
| 2021-11-10 | 17.07 | $1.42 | 77800 |
| 2021-11-09 | 17.95 | $1.45 | 163400 |
| 2021-11-08 | 18.89 | $1.50 | 103700 |
| 2021-11-05 | 19.46 | $1.54 | 99800 |
| 2021-11-04 | 19.48 | $1.61 | 214700 |
| 2021-11-03 | 19.14 | $1.60 | 77900 |
| 2021-11-02 | 19.01 | $1.61 | 72900 |
| 2021-11-01 | 18.88 | $1.63 | 59900 |
| 2021-10-29 | 18.56 | $1.56 | 71300 |
| 2021-10-28 | 18.23 | $1.62 | 109100 |
| 2021-10-27 | 17.54 | $1.65 | 61400 |
| 2021-10-26 | 16.82 | $1.62 | 161700 |
| 2021-10-25 | 16.10 | $1.65 | 111300 |
| 2021-10-22 | 15.34 | $1.51 | 147300 |
| 2021-10-21 | 15.23 | $1.50 | 79800 |
| 2021-10-20 | 14.72 | $1.66 | 320900 |
| 2021-10-19 | 14.29 | $1.47 | 79300 |
| 2021-10-18 | 14.70 | $1.53 | 75700 |
| 2021-10-15 | 15.05 | $1.51 | 89700 |
| 2021-10-14 | 15.42 | $1.55 | 59800 |
| 2021-10-13 | 15.52 | $1.53 | 120700 |
| 2021-10-12 | 15.80 | $1.46 | 60900 |
| 2021-10-11 | 16.46 | $1.45 | 44800 |
| 2021-10-08 | 17.22 | $1.40 | 62400 |
| 2021-10-07 | 18.11 | $1.40 | 58900 |
| 2021-10-06 | 18.84 | $1.42 | 67700 |
| 2021-10-05 | 19.61 | $1.41 | 137900 |
| 2021-10-04 | 20.31 | $1.41 | 88700 |
| 2021-10-01 | 21.14 | $1.43 | 75400 |
| 2021-09-30 | 22.13 | $1.46 | 87200 |
| 2021-09-29 | 23.27 | $1.45 | 115100 |
| 2021-09-28 | 24.46 | $1.47 | 295200 |
| 2021-09-27 | 25.67 | $1.57 | 210200 |
| 2021-09-24 | 26.85 | $1.51 | 252000 |
| 2021-09-23 | 27.94 | $1.59 | 126400 |
| 2021-09-22 | 28.79 | $1.60 | 175300 |
| 2021-09-21 | 29.68 | $1.62 | 119900 |
| 2021-09-20 | 30.63 | $1.62 | 180700 |
| 2021-09-17 | 31.65 | $1.70 | 148500 |
| 2021-09-16 | 32.42 | $1.67 | 106000 |
| 2021-09-15 | 33.14 | $1.72 | 916900 |
| 2021-09-14 | 33.89 | $1.66 | 145800 |
| 2021-09-13 | 34.47 | $1.71 | 324400 |
| 2021-09-10 | 34.85 | $1.90 | 136500 |
| 2021-09-09 | 34.49 | $1.96 | 417700 |
| 2021-09-08 | 34.11 | $1.93 | 228900 |
| 2021-09-07 | 33.70 | $1.99 | 584900 |
| 2021-09-03 | 33.28 | $2.08 | 1.8M |
| 2021-09-02 | 32.83 | $2.00 | 14.1M |
| 2021-09-01 | 32.36 | $1.65 | 76000 |
| 2021-08-31 | 32.68 | $1.66 | 308800 |
| 2021-08-30 | 33.03 | $1.58 | 248500 |
| 2021-08-27 | 33.54 | $1.64 | 114600 |
| 2021-08-26 | 33.92 | $1.62 | 122200 |
| 2021-08-25 | 34.24 | $1.60 | 144500 |
| 2021-08-24 | 34.71 | $1.57 | 438500 |
| 2021-08-23 | 35.24 | $1.52 | 275400 |
| 2021-08-20 | 35.90 | $1.53 | 163500 |
| 2021-08-19 | 36.41 | $1.61 | 161600 |
| 2021-08-18 | 36.82 | $1.62 | 539000 |
| 2021-08-17 | 37.15 | $1.74 | 1.8M |
| 2021-08-16 | 37.08 | $1.68 | 305100 |
| 2021-08-13 | 37.21 | $1.72 | 279800 |
| 2021-08-12 | 37.17 | $1.85 | 342800 |
| 2021-08-11 | 36.82 | $1.94 | 211300 |
| 2021-08-10 | 36.01 | $1.98 | 158200 |
| 2021-08-09 | 35.08 | $2.01 | 117600 |
| 2021-08-06 | 34.10 | $1.96 | 204400 |
| 2021-08-05 | 33.07 | $2.04 | 95000 |
| 2021-08-04 | 31.73 | $2.08 | 199600 |
| 2021-08-03 | 30.31 | $2.08 | 285700 |
| 2021-08-02 | 28.81 | $2.10 | 388900 |
| 2021-07-30 | 27.03 | $2.13 | 1.3M |
| 2021-07-29 | 25.15 | $2.05 | 215700 |
| 2021-07-28 | 23.26 | $2.01 | 373200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected