Is Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI) a Buy, Sell, or Hold?
NASDAQ : TRINI
Trinity Capital Inc. 7.875% Notes Due 2029 — Stock Chart
$25.21 USD
-$0.06 (-0.24%)
- Volume
- 1.16K
- Average Volume
- 8.95K
- Market Capitalization
- $1.12B
- P/E Ratio
- 11.51
- Dividend Yield
- 7.81%
- Price Target
- Year High
- $25.74
- Year Low
- $24.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $1.23
TRINI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.28 | $25.30 | 0.08% | 10700 |
| 2026-07-30 | $25.30 | $25.27 | -0.12% | 6500 |
| 2026-07-29 | $25.26 | $25.27 | 0.04% | 5200 |
| 2026-07-28 | $25.34 | $25.30 | -0.16% | 6400 |
| 2026-07-27 | $25.12 | $25.24 | 0.48% | 4000 |
| 2026-07-24 | $25.22 | $25.24 | 0.08% | 1200 |
| 2026-07-23 | $25.24 | $25.27 | 0.12% | 4015 |
| 2026-07-22 | $25.28 | $25.25 | -0.12% | 8000 |
| 2026-07-21 | $25.20 | $25.28 | 0.32% | 5428 |
| 2026-07-20 | $25.27 | $25.25 | -0.08% | 5500 |
| 2026-07-17 | $25.26 | $25.28 | 0.08% | 4600 |
| 2026-07-16 | $25.19 | $25.26 | 0.28% | 5300 |
| 2026-07-15 | $25.17 | $25.22 | 0.20% | 23000 |
| 2026-07-14 | $25.22 | $25.21 | -0.04% | 7900 |
| 2026-07-13 | $25.24 | $25.20 | -0.16% | 11300 |
| 2026-07-10 | $25.24 | $25.21 | -0.12% | 1500 |
| 2026-07-09 | $25.19 | $25.24 | 0.20% | 14910 |
| 2026-07-08 | $25.18 | $25.16 | -0.08% | 5400 |
| 2026-07-07 | $25.19 | $25.19 | 0.00% | 4642 |
| 2026-07-06 | $25.12 | $25.17 | 0.20% | 2146 |
| 2026-07-02 | $25.33 | $25.11 | -0.87% | 26900 |
| 2026-07-01 | $25.15 | $25.18 | 0.12% | 10337 |
| 2026-06-30 | $25.20 | $25.09 | -0.44% | 26200 |
| 2026-06-29 | $25.16 | $25.20 | 0.16% | 4498 |
| 2026-06-26 | $25.21 | $25.20 | -0.04% | 2800 |
| 2026-06-25 | $25.18 | $25.16 | -0.08% | 4227 |
| 2026-06-24 | $25.20 | $25.20 | 0.00% | 3716 |
| 2026-06-23 | $25.15 | $25.21 | 0.24% | 4900 |
| 2026-06-22 | $25.19 | $25.18 | -0.04% | 11343 |
| 2026-06-18 | $25.15 | $25.21 | 0.24% | 15528 |
| 2026-06-17 | $25.14 | $25.15 | 0.04% | 5736 |
| 2026-06-16 | $25.15 | $25.13 | -0.08% | 17839 |
| 2026-06-15 | $25.08 | $25.09 | 0.04% | 37000 |
| 2026-06-12 | $25.45 | $25.44 | -0.04% | 14100 |
| 2026-06-11 | $25.49 | $25.43 | -0.24% | 14400 |
| 2026-06-10 | $25.44 | $25.42 | -0.08% | 9328 |
| 2026-06-09 | $25.43 | $25.42 | -0.04% | 1146 |
| 2026-06-08 | $25.45 | $25.44 | -0.04% | 4526 |
| 2026-06-05 | $25.44 | $25.42 | -0.08% | 2827 |
| 2026-06-04 | $25.44 | $25.44 | 0.00% | 9645 |
| 2026-06-03 | $25.42 | $25.40 | -0.08% | 5800 |
| 2026-06-02 | $25.40 | $25.48 | 0.31% | 6900 |
| 2026-06-01 | $25.41 | $25.43 | 0.08% | 11100 |
| 2026-05-29 | $25.40 | $25.38 | -0.08% | 10402 |
| 2026-05-28 | $25.36 | $25.42 | 0.24% | 9814 |
| 2026-05-27 | $25.39 | $25.37 | -0.08% | 9300 |
| 2026-05-26 | $25.38 | $25.43 | 0.20% | 7500 |
| 2026-05-22 | $25.40 | $25.43 | 0.12% | 2500 |
| 2026-05-21 | $25.38 | $25.42 | 0.16% | 1000 |
| 2026-05-20 | $25.44 | $25.44 | 0.00% | 8030 |
| 2026-05-19 | $25.43 | $25.40 | -0.12% | 6508 |
| 2026-05-18 | $25.40 | $25.41 | 0.04% | 4421 |
| 2026-05-15 | $25.45 | $25.45 | 0.00% | 3600 |
| 2026-05-14 | $25.41 | $25.45 | 0.16% | 6122 |
| 2026-05-13 | $25.42 | $25.40 | -0.08% | 5433 |
| 2026-05-12 | $25.42 | $25.40 | -0.08% | 12930 |
| 2026-05-11 | $25.36 | $25.42 | 0.24% | 22600 |
| 2026-05-08 | $25.39 | $25.41 | 0.08% | 16700 |
| 2026-05-07 | $25.36 | $25.39 | 0.12% | 20548 |
| 2026-05-06 | $25.35 | $25.36 | 0.04% | 6425 |
| 2026-05-05 | $25.40 | $25.33 | -0.28% | 8435 |
| 2026-05-04 | $25.33 | $25.34 | 0.04% | 10700 |
| 2026-05-01 | $25.31 | $25.34 | 0.12% | 3309 |
| 2026-04-30 | $25.31 | $25.34 | 0.12% | 9930 |
| 2026-04-29 | $25.32 | $25.31 | -0.04% | 4405 |
| 2026-04-28 | $25.29 | $25.32 | 0.12% | 7400 |
| 2026-04-27 | $25.28 | $25.29 | 0.04% | 9100 |
| 2026-04-24 | $25.28 | $25.28 | 0.00% | 13100 |
| 2026-04-23 | $25.27 | $25.26 | -0.04% | 12200 |
| 2026-04-22 | $25.26 | $25.25 | -0.04% | 12717 |
| 2026-04-21 | $25.24 | $25.27 | 0.12% | 23010 |
| 2026-04-20 | $25.23 | $25.24 | 0.04% | 8231 |
| 2026-04-17 | $25.19 | $25.22 | 0.12% | 10337 |
| 2026-04-16 | $25.20 | $25.18 | -0.08% | 13076 |
| 2026-04-15 | $25.20 | $25.18 | -0.08% | 21900 |
| 2026-04-14 | $25.16 | $25.15 | -0.04% | 24519 |
| 2026-04-13 | $25.12 | $25.15 | 0.12% | 9900 |
| 2026-04-10 | $25.12 | $25.17 | 0.20% | 15400 |
| 2026-04-09 | $25.17 | $25.12 | -0.20% | 9000 |
| 2026-04-08 | $25.17 | $25.13 | -0.16% | 13500 |
| 2026-04-07 | $25.13 | $25.10 | -0.12% | 11000 |
| 2026-04-06 | $25.07 | $25.09 | 0.08% | 12447 |
| 2026-04-02 | $25.04 | $25.03 | -0.04% | 14000 |
| 2026-04-01 | $25.05 | $25.01 | -0.16% | 7600 |
| 2026-03-31 | $25.10 | $24.95 | -0.60% | 64400 |
| 2026-03-30 | $25.05 | $25.07 | 0.08% | 9021 |
| 2026-03-27 | $25.11 | $25.09 | -0.08% | 9200 |
| 2026-03-26 | $25.11 | $25.05 | -0.24% | 6221 |
| 2026-03-25 | $25.10 | $25.10 | 0.00% | 8201 |
| 2026-03-24 | $25.09 | $25.04 | -0.20% | 9981 |