Is Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI) research center and poll results.
NASDAQ : TRINI
Trinity Capital Inc. 7.875% Notes Due 2029 — Technical Indicators
$25.21 USD
-$0.06 (-0.24%)
- Volume
- 1.16K
- Average Volume
- 9.04K
- Market Capitalization
- $1.12B
- P/E Ratio
- 12.18
- Dividend Yield
- 7.81%
- Price Target
- Year High
- $25.74
- Year Low
- $24.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.79
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.25
2026-08-04
Close Price
$25.27
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.94
Average
25.35
Maximum
25.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.25 | $25.27 | 7500 |
| 2026-08-03 | 25.25 | $25.28 | 8600 |
| 2026-07-31 | 25.24 | $25.30 | 10700 |
| 2026-07-30 | 25.23 | $25.27 | 6500 |
| 2026-07-29 | 25.23 | $25.27 | 5200 |
| 2026-07-28 | 25.22 | $25.30 | 6400 |
| 2026-07-27 | 25.21 | $25.24 | 4000 |
| 2026-07-24 | 25.21 | $25.24 | 1200 |
| 2026-07-23 | 25.21 | $25.27 | 4015 |
| 2026-07-22 | 25.20 | $25.25 | 8000 |
| 2026-07-21 | 25.20 | $25.28 | 5428 |
| 2026-07-20 | 25.20 | $25.25 | 5500 |
| 2026-07-17 | 25.19 | $25.28 | 4600 |
| 2026-07-16 | 25.19 | $25.26 | 5300 |
| 2026-07-15 | 25.18 | $25.22 | 23000 |
| 2026-07-14 | 25.17 | $25.21 | 7900 |
| 2026-07-13 | 25.19 | $25.20 | 11300 |
| 2026-07-10 | 25.20 | $25.21 | 1500 |
| 2026-07-09 | 25.21 | $25.24 | 14910 |
| 2026-07-08 | 25.22 | $25.16 | 5400 |
| 2026-07-07 | 25.23 | $25.19 | 4642 |
| 2026-07-06 | 25.24 | $25.17 | 2146 |
| 2026-07-02 | 25.26 | $25.11 | 26900 |
| 2026-07-01 | 25.27 | $25.18 | 10337 |
| 2026-06-30 | 25.29 | $25.09 | 26200 |
| 2026-06-29 | 25.30 | $25.20 | 4498 |
| 2026-06-26 | 25.31 | $25.20 | 2800 |
| 2026-06-25 | 25.32 | $25.16 | 4227 |
| 2026-06-24 | 25.33 | $25.20 | 3716 |
| 2026-06-23 | 25.34 | $25.21 | 4900 |
| 2026-06-22 | 25.36 | $25.18 | 11343 |
| 2026-06-18 | 25.37 | $25.21 | 15528 |
| 2026-06-17 | 25.38 | $25.15 | 5736 |
| 2026-06-16 | 25.39 | $25.13 | 17839 |
| 2026-06-15 | 25.41 | $25.09 | 37000 |
| 2026-06-12 | 25.42 | $25.44 | 14100 |
| 2026-06-11 | 25.42 | $25.43 | 14400 |
| 2026-06-10 | 25.42 | $25.42 | 9328 |
| 2026-06-09 | 25.42 | $25.42 | 1146 |
| 2026-06-08 | 25.42 | $25.44 | 4526 |
| 2026-06-05 | 25.42 | $25.42 | 2827 |
| 2026-06-04 | 25.42 | $25.44 | 9645 |
| 2026-06-03 | 25.41 | $25.40 | 5800 |
| 2026-06-02 | 25.41 | $25.48 | 6900 |
| 2026-06-01 | 25.40 | $25.43 | 11100 |
| 2026-05-29 | 25.40 | $25.38 | 10402 |
| 2026-05-28 | 25.40 | $25.42 | 9814 |
| 2026-05-27 | 25.39 | $25.37 | 9300 |
| 2026-05-26 | 25.39 | $25.43 | 7500 |
| 2026-05-22 | 25.38 | $25.43 | 2500 |
| 2026-05-21 | 25.38 | $25.42 | 1000 |
| 2026-05-20 | 25.37 | $25.44 | 8030 |
| 2026-05-19 | 25.36 | $25.40 | 6508 |
| 2026-05-18 | 25.35 | $25.41 | 4421 |
| 2026-05-15 | 25.34 | $25.45 | 3600 |
| 2026-05-14 | 25.33 | $25.45 | 6122 |
| 2026-05-13 | 25.32 | $25.40 | 5433 |
| 2026-05-12 | 25.31 | $25.40 | 12930 |
| 2026-05-11 | 25.29 | $25.42 | 22600 |
| 2026-05-08 | 25.28 | $25.41 | 16700 |
| 2026-05-07 | 25.27 | $25.39 | 20548 |
| 2026-05-06 | 25.26 | $25.36 | 6425 |
| 2026-05-05 | 25.24 | $25.33 | 8435 |
| 2026-05-04 | 25.23 | $25.34 | 10700 |
| 2026-05-01 | 25.22 | $25.34 | 3309 |
| 2026-04-30 | 25.20 | $25.34 | 9930 |
| 2026-04-29 | 25.19 | $25.31 | 4405 |
| 2026-04-28 | 25.17 | $25.32 | 7400 |
| 2026-04-27 | 25.16 | $25.29 | 9100 |
| 2026-04-24 | 25.15 | $25.28 | 13100 |
| 2026-04-23 | 25.14 | $25.26 | 12200 |
| 2026-04-22 | 25.13 | $25.25 | 12717 |
| 2026-04-21 | 25.12 | $25.27 | 23010 |
| 2026-04-20 | 25.11 | $25.24 | 8231 |
| 2026-04-17 | 25.10 | $25.22 | 10337 |
| 2026-04-16 | 25.09 | $25.18 | 13076 |
| 2026-04-15 | 25.08 | $25.18 | 21900 |
| 2026-04-14 | 25.07 | $25.15 | 24519 |
| 2026-04-13 | 25.07 | $25.15 | 9900 |
| 2026-04-10 | 25.06 | $25.17 | 15400 |
| 2026-04-09 | 25.07 | $25.12 | 9000 |
| 2026-04-08 | 25.09 | $25.13 | 13500 |
| 2026-04-07 | 25.10 | $25.10 | 11000 |
| 2026-04-06 | 25.12 | $25.09 | 12447 |
| 2026-04-02 | 25.14 | $25.03 | 14000 |
| 2026-04-01 | 25.16 | $25.01 | 7600 |
| 2026-03-31 | 25.19 | $24.95 | 64400 |
| 2026-03-30 | 25.21 | $25.07 | 9021 |
| 2026-03-27 | 25.23 | $25.09 | 9200 |
| 2026-03-26 | 25.25 | $25.05 | 6221 |
| 2026-03-25 | 25.28 | $25.10 | 8201 |
| 2026-03-24 | 25.29 | $25.04 | 9981 |
| 2026-03-23 | 25.32 | $25.04 | 6800 |
| 2026-03-20 | 25.34 | $25.04 | 26900 |
| 2026-03-19 | 25.37 | $25.01 | 14700 |
| 2026-03-18 | 25.39 | $25.03 | 14400 |
| 2026-03-17 | 25.41 | $25.09 | 8000 |
| 2026-03-16 | 25.43 | $25.00 | 21000 |
| 2026-03-13 | 25.45 | $24.99 | 54666 |
| 2026-03-12 | 25.48 | $25.42 | 11800 |
| 2026-03-11 | 25.48 | $25.45 | 11500 |
| 2026-03-10 | 25.48 | $25.46 | 12939 |
| 2026-03-09 | 25.48 | $25.50 | 13400 |
| 2026-03-06 | 25.47 | $25.43 | 16600 |
| 2026-03-05 | 25.47 | $25.46 | 23900 |
| 2026-03-04 | 25.46 | $25.49 | 37700 |
| 2026-03-03 | 25.46 | $25.47 | 9300 |
| 2026-03-02 | 25.45 | $25.47 | 8600 |
| 2026-02-27 | 25.45 | $25.53 | 14000 |
| 2026-02-26 | 25.45 | $25.50 | 4500 |
| 2026-02-25 | 25.44 | $25.47 | 11200 |
| 2026-02-24 | 25.44 | $25.51 | 3500 |
| 2026-02-23 | 25.44 | $25.52 | 7000 |
| 2026-02-20 | 25.44 | $25.51 | 5600 |
| 2026-02-19 | 25.44 | $25.51 | 5200 |
| 2026-02-18 | 25.43 | $25.49 | 10000 |
| 2026-02-17 | 25.43 | $25.48 | 11400 |
| 2026-02-13 | 25.42 | $25.43 | 7400 |
| 2026-02-12 | 25.42 | $25.41 | 15300 |
| 2026-02-11 | 25.42 | $25.45 | 6100 |
| 2026-02-10 | 25.41 | $25.45 | 15000 |
| 2026-02-09 | 25.41 | $25.43 | 23700 |
| 2026-02-06 | 25.41 | $25.38 | 92900 |
| 2026-02-05 | 25.41 | $25.36 | 19300 |
| 2026-02-04 | 25.41 | $25.40 | 11200 |
| 2026-02-03 | 25.41 | $25.39 | 4300 |
| 2026-02-02 | 25.41 | $25.38 | 12200 |
| 2026-01-30 | 25.40 | $25.40 | 16700 |
| 2026-01-29 | 25.39 | $25.44 | 5800 |
| 2026-01-28 | 25.39 | $25.47 | 1000 |
| 2026-01-27 | 25.38 | $25.46 | 5900 |
| 2026-01-26 | 25.38 | $25.49 | 8600 |
| 2026-01-23 | 25.37 | $25.47 | 5300 |
| 2026-01-22 | 25.36 | $25.46 | 19100 |
| 2026-01-21 | 25.35 | $25.44 | 21900 |
| 2026-01-20 | 25.35 | $25.34 | 10300 |
| 2026-01-16 | 25.35 | $25.35 | 9900 |
| 2026-01-15 | 25.35 | $25.41 | 13600 |
| 2026-01-14 | 25.34 | $25.34 | 5700 |
| 2026-01-13 | 25.34 | $25.35 | 11800 |
| 2026-01-12 | 25.35 | $25.39 | 8500 |
| 2026-01-09 | 25.36 | $25.38 | 11000 |
| 2026-01-08 | 25.38 | $25.40 | 7700 |
| 2026-01-07 | 25.39 | $25.39 | 13700 |
| 2026-01-06 | 25.40 | $25.40 | 7900 |
| 2026-01-05 | 25.41 | $25.34 | 12200 |
| 2026-01-02 | 25.42 | $25.30 | 7100 |
| 2025-12-31 | 25.43 | $25.27 | 24400 |
| 2025-12-30 | 25.45 | $25.36 | 3000 |
| 2025-12-29 | 25.46 | $25.33 | 4300 |
| 2025-12-26 | 25.47 | $25.37 | 6300 |
| 2025-12-24 | 25.47 | $25.26 | 6000 |
| 2025-12-23 | 25.49 | $25.25 | 26600 |
| 2025-12-22 | 25.50 | $25.36 | 9500 |
| 2025-12-19 | 25.51 | $25.32 | 5100 |
| 2025-12-18 | 25.52 | $25.37 | 6200 |
| 2025-12-17 | 25.54 | $25.36 | 6900 |
| 2025-12-16 | 25.55 | $25.32 | 30200 |
| 2025-12-15 | 25.57 | $25.22 | 32800 |
| 2025-12-12 | 25.59 | $25.66 | 7500 |
| 2025-12-11 | 25.58 | $25.62 | 12200 |
| 2025-12-10 | 25.58 | $25.63 | 19300 |
| 2025-12-09 | 25.58 | $25.62 | 18300 |
| 2025-12-08 | 25.58 | $25.60 | 7300 |
| 2025-12-05 | 25.58 | $25.59 | 39900 |
| 2025-12-04 | 25.58 | $25.55 | 17500 |
| 2025-12-03 | 25.58 | $25.56 | 20800 |
| 2025-12-02 | 25.58 | $25.56 | 33600 |
| 2025-12-01 | 25.58 | $25.56 | 13200 |
| 2025-11-28 | 25.57 | $25.53 | 4000 |
| 2025-11-26 | 25.57 | $25.52 | 2100 |
| 2025-11-25 | 25.56 | $25.56 | 9300 |
| 2025-11-24 | 25.56 | $25.52 | 8600 |
| 2025-11-21 | 25.55 | $25.58 | 14200 |
| 2025-11-20 | 25.55 | $25.56 | 10200 |
| 2025-11-19 | 25.54 | $25.64 | 10700 |
| 2025-11-18 | 25.53 | $25.60 | 8600 |
| 2025-11-17 | 25.51 | $25.66 | 24600 |
| 2025-11-14 | 25.50 | $25.68 | 47100 |
| 2025-11-13 | 25.48 | $25.47 | 11200 |
| 2025-11-12 | 25.47 | $25.64 | 3500 |
| 2025-11-11 | 25.45 | $25.56 | 6100 |
| 2025-11-10 | 25.43 | $25.59 | 12400 |
| 2025-11-07 | 25.41 | $25.59 | 6100 |
| 2025-11-06 | 25.39 | $25.57 | 1500 |
| 2025-11-05 | 25.37 | $25.59 | 10800 |
| 2025-11-04 | 25.35 | $25.57 | 10500 |
| 2025-11-03 | 25.34 | $25.58 | 38900 |
| 2025-10-31 | 25.32 | $25.41 | 14000 |
| 2025-10-30 | 25.31 | $25.46 | 10000 |
| 2025-10-29 | 25.30 | $25.45 | 2600 |
| 2025-10-28 | 25.29 | $25.45 | 8900 |
| 2025-10-27 | 25.28 | $25.41 | 9900 |
| 2025-10-24 | 25.27 | $25.43 | 4200 |
| 2025-10-23 | 25.25 | $25.42 | 10500 |
| 2025-10-22 | 25.24 | $25.39 | 7000 |
| 2025-10-21 | 25.22 | $25.37 | 4600 |
| 2025-10-20 | 25.22 | $25.36 | 16500 |
| 2025-10-17 | 25.21 | $25.26 | 6500 |
| 2025-10-16 | 25.21 | $25.25 | 12700 |
| 2025-10-15 | 25.21 | $25.27 | 8600 |
| 2025-10-14 | 25.21 | $25.23 | 19700 |
| 2025-10-13 | 25.20 | $25.18 | 14500 |
| 2025-10-10 | 25.20 | $25.17 | 24400 |
| 2025-10-09 | 25.23 | $25.18 | 27900 |
| 2025-10-08 | 25.25 | $25.20 | 20000 |
| 2025-10-07 | 25.27 | $25.24 | 28900 |
| 2025-10-06 | 25.28 | $25.20 | 24200 |
| 2025-10-03 | 25.31 | $25.31 | 5700 |
| 2025-10-02 | 25.32 | $25.29 | 13900 |
| 2025-10-01 | 25.33 | $25.25 | 20900 |
| 2025-09-30 | 25.35 | $25.15 | 10000 |
| 2025-09-29 | 25.36 | $25.16 | 12300 |
| 2025-09-26 | 25.38 | $25.11 | 3900 |
| 2025-09-25 | 25.40 | $25.16 | 8900 |
| 2025-09-24 | 25.42 | $25.15 | 15500 |
| 2025-09-23 | 25.44 | $25.21 | 8600 |
| 2025-09-22 | 25.45 | $25.22 | 18400 |
| 2025-09-19 | 25.47 | $25.26 | 5500 |
| 2025-09-18 | 25.48 | $25.22 | 9200 |
| 2025-09-17 | 25.50 | $25.22 | 5200 |
| 2025-09-16 | 25.51 | $25.17 | 21500 |
| 2025-09-15 | 25.53 | $25.20 | 17600 |
| 2025-09-12 | 25.55 | $25.65 | 7100 |
| 2025-09-11 | 25.54 | $25.63 | 21000 |
| 2025-09-10 | 25.54 | $25.60 | 5200 |
| 2025-09-09 | 25.53 | $25.51 | 13700 |
| 2025-09-08 | 25.53 | $25.64 | 14900 |
| 2025-09-05 | 25.52 | $25.57 | 10600 |
| 2025-09-04 | 25.52 | $25.58 | 9200 |
| 2025-09-03 | 25.51 | $25.52 | 10400 |
| 2025-09-02 | 25.50 | $25.50 | 12300 |
| 2025-08-29 | 25.49 | $25.44 | 13100 |
| 2025-08-28 | 25.49 | $25.56 | 4900 |
| 2025-08-27 | 25.48 | $25.55 | 1400 |
| 2025-08-26 | 25.47 | $25.53 | 12200 |
| 2025-08-25 | 25.47 | $25.50 | 4900 |
| 2025-08-22 | 25.46 | $25.54 | 5800 |
| 2025-08-21 | 25.45 | $25.52 | 6700 |
| 2025-08-20 | 25.43 | $25.54 | 5400 |
| 2025-08-19 | 25.42 | $25.53 | 4900 |
| 2025-08-18 | 25.40 | $25.55 | 5500 |
| 2025-08-15 | 25.40 | $25.52 | 5000 |
| 2025-08-14 | 25.39 | $25.51 | 8100 |
| 2025-08-13 | 25.38 | $25.50 | 12600 |
| 2025-08-12 | 25.37 | $25.52 | 5000 |
| 2025-08-11 | 25.36 | $25.51 | 11200 |
| 2025-08-08 | 25.35 | $25.45 | 4400 |
| 2025-08-07 | 25.35 | $25.46 | 6100 |
| 2025-08-06 | 25.34 | $25.41 | 6400 |
| 2025-08-05 | 25.34 | $25.45 | 7700 |
| 2025-08-04 | 25.32 | $25.30 | 21200 |
| 2025-08-01 | 25.32 | $25.34 | 7600 |
| 2025-07-31 | 25.31 | $25.39 | 31500 |
| 2025-07-30 | 25.30 | $25.42 | 3200 |
| 2025-07-29 | 25.30 | $25.40 | 3100 |
| 2025-07-28 | 25.29 | $25.32 | 9500 |
| 2025-07-25 | 25.29 | $25.29 | 4600 |
| 2025-07-24 | 25.28 | $25.26 | 11900 |
| 2025-07-23 | 25.28 | $25.26 | 6400 |
| 2025-07-22 | 25.28 | $25.22 | 25500 |
| 2025-07-21 | 25.27 | $25.42 | 9200 |
| 2025-07-18 | 25.26 | $25.42 | 5700 |
| 2025-07-17 | 25.25 | $25.32 | 13500 |
| 2025-07-16 | 25.24 | $25.32 | 5500 |
| 2025-07-15 | 25.23 | $25.32 | 8600 |
| 2025-07-14 | 25.22 | $25.31 | 7100 |
| 2025-07-11 | 25.23 | $25.36 | 7900 |
| 2025-07-10 | 25.23 | $25.32 | 9300 |
| 2025-07-09 | 25.24 | $25.28 | 4100 |
| 2025-07-08 | 25.25 | $25.22 | 10800 |
| 2025-07-07 | 25.26 | $25.20 | 7300 |
| 2025-07-03 | 25.27 | $25.20 | 4300 |
| 2025-07-02 | 25.28 | $25.22 | 9700 |
| 2025-07-01 | 25.29 | $25.25 | 8600 |
| 2025-06-30 | 25.30 | $25.21 | 93900 |
| 2025-06-27 | 25.31 | $25.33 | 12400 |
| 2025-06-26 | 25.31 | $25.18 | 2500 |
| 2025-06-25 | 25.32 | $25.20 | 15300 |
| 2025-06-24 | 25.32 | $25.20 | 6900 |
| 2025-06-23 | 25.33 | $25.15 | 6600 |
| 2025-06-20 | 25.34 | $25.17 | 5200 |
| 2025-06-18 | 25.35 | $25.20 | 3300 |
| 2025-06-17 | 25.36 | $25.17 | 3900 |
| 2025-06-16 | 25.37 | $25.05 | 3800 |
| 2025-06-13 | 25.39 | $25.09 | 23300 |
| 2025-06-12 | 25.40 | $25.53 | 4300 |
| 2025-06-11 | 25.40 | $25.52 | 3800 |
| 2025-06-10 | 25.39 | $25.50 | 5700 |
| 2025-06-09 | 25.39 | $25.48 | 6500 |
| 2025-06-06 | 25.38 | $25.39 | 8200 |
| 2025-06-05 | 25.38 | $25.37 | 9900 |
| 2025-06-04 | 25.37 | $25.38 | 9000 |
| 2025-06-03 | 25.37 | $25.45 | 7600 |
| 2025-06-02 | 25.36 | $25.37 | 700 |
| 2025-05-30 | 25.36 | $25.39 | 3800 |
| 2025-05-29 | 25.36 | $25.42 | 5900 |
| 2025-05-28 | 25.36 | $25.35 | 3800 |
| 2025-05-27 | 25.35 | $25.30 | 8100 |
| 2025-05-23 | 25.35 | $25.40 | 2800 |
| 2025-05-22 | 25.35 | $25.32 | 5800 |
| 2025-05-21 | 25.34 | $25.30 | 2200 |
| 2025-05-20 | 25.34 | $25.35 | 27300 |
| 2025-05-19 | 25.32 | $25.46 | 9200 |
| 2025-05-16 | 25.30 | $25.40 | 2800 |
| 2025-05-15 | 25.29 | $25.41 | 4200 |
| 2025-05-14 | 25.26 | $25.39 | 1400 |
| 2025-05-13 | 25.25 | $25.38 | 34700 |
| 2025-05-12 | 25.23 | $25.44 | 9100 |
| 2025-05-09 | 25.20 | $25.33 | 5400 |
| 2025-05-08 | 25.19 | $25.38 | 4800 |
| 2025-05-07 | 25.17 | $25.27 | 5700 |
| 2025-05-06 | 25.16 | $25.25 | 11700 |
| 2025-05-05 | 25.14 | $25.30 | 26200 |
| 2025-05-02 | 25.13 | $25.35 | 5700 |
| 2025-05-01 | 25.12 | $25.36 | 3900 |
| 2025-04-30 | 25.11 | $25.37 | 16500 |
| 2025-04-29 | 25.10 | $25.29 | 3300 |
| 2025-04-28 | 25.09 | $25.30 | 9300 |
| 2025-04-25 | 25.09 | $25.26 | 11200 |
| 2025-04-24 | 25.08 | $25.23 | 6000 |
| 2025-04-23 | 25.08 | $25.19 | 5800 |
| 2025-04-22 | 25.08 | $25.04 | 8600 |
| 2025-04-21 | 25.09 | $25.07 | 26400 |
| 2025-04-17 | 25.10 | $25.09 | 27700 |
| 2025-04-16 | 25.11 | $24.99 | 5800 |
| 2025-04-15 | 25.13 | $25.01 | 11500 |
| 2025-04-14 | 25.14 | $25.00 | 5100 |
| 2025-04-11 | 25.15 | $24.92 | 14600 |
| 2025-04-10 | 25.15 | $25.05 | 16100 |
| 2025-04-09 | 25.18 | $25.10 | 54100 |
| 2025-04-08 | 25.20 | $24.95 | 34200 |
| 2025-04-07 | 25.23 | $24.94 | 56700 |
| 2025-04-04 | 25.25 | $25.04 | 64800 |
| 2025-04-03 | 25.28 | $25.12 | 27200 |
| 2025-04-02 | 25.30 | $25.19 | 5300 |
| 2025-04-01 | 25.31 | $25.18 | 16700 |
| 2025-03-31 | 25.33 | $25.18 | 16900 |
| 2025-03-28 | 25.34 | $25.18 | 13700 |
| 2025-03-27 | 25.35 | $25.20 | 53200 |
| 2025-03-26 | 25.36 | $25.21 | 59000 |
| 2025-03-25 | 25.37 | $25.23 | 5400 |
| 2025-03-24 | 25.38 | $25.24 | 8300 |
| 2025-03-21 | 25.38 | $25.25 | 5700 |
| 2025-03-20 | 25.38 | $25.24 | 32400 |
| 2025-03-19 | 25.39 | $25.27 | 37200 |
| 2025-03-18 | 25.39 | $25.24 | 694400 |
| 2025-03-17 | 25.39 | $25.17 | 24700 |
| 2025-03-14 | 25.40 | $25.09 | 31700 |
| 2025-03-13 | 25.42 | $25.51 | 15900 |
| 2025-03-12 | 25.41 | $25.54 | 17800 |
| 2025-03-11 | 25.40 | $25.53 | 6100 |
| 2025-03-10 | 25.39 | $25.48 | 39200 |
| 2025-03-07 | 25.38 | $25.50 | 17900 |
| 2025-03-06 | 25.37 | $25.50 | 7300 |
| 2025-03-05 | 25.36 | $25.52 | 14600 |
| 2025-03-04 | 25.35 | $25.48 | 53500 |
| 2025-03-03 | 25.35 | $25.47 | 37900 |
| 2025-02-28 | 25.34 | $25.34 | 62300 |
| 2025-02-27 | 25.34 | $25.41 | 8900 |
| 2025-02-26 | 25.33 | $25.39 | 44400 |
| 2025-02-25 | 25.33 | $25.33 | 39000 |
| 2025-02-24 | 25.33 | $25.30 | 43300 |
| 2025-02-21 | 25.33 | $25.35 | 16500 |
| 2025-02-20 | 25.33 | $25.34 | 14200 |
| 2025-02-19 | 25.33 | $25.33 | 10600 |
| 2025-02-18 | 25.33 | $25.30 | 23200 |
| 2025-02-14 | 25.33 | $25.38 | 4900 |
| 2025-02-13 | 25.33 | $25.33 | 12800 |
| 2025-02-12 | 25.33 | $25.31 | 21800 |
| 2025-02-11 | 25.33 | $25.33 | 4400 |
| 2025-02-10 | 25.33 | $25.35 | 30300 |
| 2025-02-07 | 25.34 | $25.37 | 7000 |
| 2025-02-06 | 25.34 | $25.31 | 9100 |
| 2025-02-05 | 25.35 | $25.34 | 9100 |
| 2025-02-04 | 25.35 | $25.30 | 16600 |
| 2025-02-03 | 25.36 | $25.36 | 3700 |
| 2025-01-31 | 25.36 | $25.33 | 14800 |
| 2025-01-30 | 25.38 | $25.30 | 10900 |
| 2025-01-29 | 25.38 | $25.26 | 15500 |
| 2025-01-28 | 25.38 | $25.30 | 9500 |
| 2025-01-27 | 25.37 | $25.32 | 43100 |
| 2025-01-24 | 25.35 | $25.45 | 6600 |
| 2025-01-23 | 25.34 | $25.30 | 19700 |
| 2025-01-22 | 25.33 | $25.34 | 10600 |
| 2025-01-21 | 25.33 | $25.36 | 13000 |
| 2025-01-17 | 25.32 | $25.35 | 25900 |
| 2025-01-16 | 25.32 | $25.32 | 4300 |
| 2025-01-15 | 25.32 | $25.37 | 23100 |
| 2025-01-14 | 25.30 | $25.25 | 15800 |
| 2025-01-13 | 25.31 | $25.39 | 7600 |
| 2025-01-10 | 25.32 | $25.42 | 3900 |
| 2025-01-08 | 25.33 | $25.42 | 3900 |
| 2025-01-07 | 25.33 | $25.49 | 7900 |
| 2025-01-06 | 25.33 | $25.42 | 4600 |
| 2025-01-03 | 25.34 | $25.50 | 5400 |
| 2025-01-02 | 25.34 | $25.30 | 11500 |
| 2024-12-31 | 25.35 | $25.65 | 39600 |
| 2024-12-30 | 25.34 | $25.35 | 8100 |
| 2024-12-27 | 25.34 | $25.21 | 10200 |
| 2024-12-26 | 25.35 | $25.09 | 9200 |
| 2024-12-24 | 25.37 | $25.08 | 10700 |
| 2024-12-23 | 25.38 | $25.14 | 7800 |
| 2024-12-20 | 25.39 | $25.20 | 8600 |
| 2024-12-19 | 25.40 | $25.27 | 7800 |
| 2024-12-18 | 25.40 | $25.26 | 15000 |
| 2024-12-17 | 25.41 | $25.36 | 34200 |
| 2024-12-16 | 25.41 | $25.14 | 8000 |
| 2024-12-13 | 25.43 | $25.10 | 21200 |
| 2024-12-12 | 25.44 | $25.49 | 15400 |
| 2024-12-11 | 25.44 | $25.52 | 18300 |
| 2024-12-10 | 25.43 | $25.54 | 6300 |
| 2024-12-09 | 25.43 | $25.53 | 3900 |
| 2024-12-06 | 25.42 | $25.52 | 8400 |
| 2024-12-05 | 25.42 | $25.50 | 14100 |
| 2024-12-04 | 25.41 | $25.52 | 10500 |
| 2024-12-03 | 25.40 | $25.50 | 15800 |
| 2024-12-02 | 25.39 | $25.48 | 5700 |
| 2024-11-29 | 25.38 | $25.44 | 12600 |
| 2024-11-27 | 25.37 | $25.38 | 12800 |
| 2024-11-26 | 25.37 | $25.37 | 4800 |
| 2024-11-25 | 25.36 | $25.40 | 6700 |
| 2024-11-22 | 25.35 | $25.30 | 6200 |
| 2024-11-21 | 25.34 | $25.28 | 30700 |
| 2024-11-20 | 25.34 | $25.40 | 6600 |
| 2024-11-19 | 25.33 | $25.36 | 13800 |
| 2024-11-18 | 25.33 | $25.45 | 17300 |
| 2024-11-15 | 25.33 | $25.48 | 10100 |
| 2024-11-14 | 25.32 | $25.40 | 1500 |
| 2024-11-13 | 25.33 | $25.40 | 5900 |
| 2024-11-12 | 25.33 | $25.35 | 23800 |
| 2024-11-11 | 25.33 | $25.45 | 3000 |
| 2024-11-08 | 25.33 | $25.50 | 3100 |
| 2024-11-07 | 25.33 | $25.39 | 10400 |
| 2024-11-06 | 25.32 | $25.30 | 12100 |
| 2024-11-05 | 25.32 | $25.39 | 13300 |
| 2024-11-04 | 25.32 | $25.33 | 16100 |
| 2024-11-01 | 25.32 | $25.28 | 4500 |
| 2024-10-31 | 25.32 | $25.28 | 7800 |
| 2024-10-30 | 25.33 | $25.26 | 14000 |
| 2024-10-29 | 25.35 | $25.27 | 15400 |
| 2024-10-28 | 25.35 | $25.12 | 53300 |
| 2024-10-25 | 25.36 | $25.12 | 61400 |
| 2024-10-24 | 25.37 | $25.17 | 18200 |
| 2024-10-23 | 25.38 | $25.25 | 43300 |
| 2024-10-22 | 25.39 | $25.42 | 15000 |
| 2024-10-21 | 25.40 | $25.36 | 24600 |
| 2024-10-18 | 25.42 | $25.41 | 1700 |
| 2024-10-17 | 25.43 | $25.45 | 14500 |
| 2024-10-16 | 25.44 | $25.49 | 10100 |
| 2024-10-15 | 25.44 | $25.45 | 5200 |
| 2024-10-14 | 25.45 | $25.36 | 11600 |
| 2024-10-11 | 25.46 | $25.41 | 4500 |
| 2024-10-10 | 25.48 | $25.30 | 10400 |
| 2024-10-09 | 25.52 | $25.28 | 15100 |
| 2024-10-08 | 25.56 | $25.36 | 5700 |
| 2024-10-07 | 25.60 | $25.34 | 5700 |
| 2024-10-04 | 25.63 | $25.36 | 7400 |
| 2024-10-03 | 25.66 | $25.50 | 2000 |
| 2024-10-02 | 25.68 | $25.52 | 7000 |
| 2024-10-01 | 25.70 | $25.35 | 12100 |
| 2024-09-30 | 25.72 | $25.36 | 15500 |
| 2024-09-27 | 25.74 | $25.30 | 13300 |
| 2024-09-26 | 25.76 | $25.40 | 12500 |
| 2024-09-25 | 25.76 | $25.41 | 6300 |
| 2024-09-24 | 25.76 | $25.60 | 5000 |
| 2024-09-23 | 25.74 | $25.70 | 5700 |
| 2024-09-20 | 25.72 | $25.75 | 5400 |
| 2024-09-19 | 25.70 | $25.61 | 15100 |
| 2024-09-18 | 25.69 | $25.52 | 4800 |
| 2024-09-17 | 25.68 | $25.49 | 15500 |
| 2024-09-16 | 25.66 | $25.60 | 15900 |
| 2024-09-13 | 25.64 | $25.80 | 79000 |
| 2024-09-12 | 25.60 | $26.20 | 22600 |
| 2024-09-11 | 25.54 | $26.10 | 66000 |
| 2024-09-10 | 25.48 | $26.00 | 20000 |
| 2024-09-09 | 25.43 | $26.00 | 71900 |
| 2024-09-06 | 25.37 | $25.94 | 62400 |
| 2024-09-05 | 25.32 | $25.95 | 91100 |
| 2024-09-04 | 25.26 | $25.90 | 83900 |
| 2024-09-03 | 25.21 | $25.85 | 98300 |
| 2024-08-30 | 25.16 | $25.73 | 189500 |
| 2024-08-29 | 25.11 | $25.71 | 82000 |
| 2024-08-28 | 25.07 | $25.34 | 58700 |
| 2024-08-27 | 25.05 | $25.37 | 57400 |
| 2024-08-26 | 25.03 | $25.19 | 14600 |
| 2024-08-23 | 25.02 | $25.35 | 29500 |
| 2024-08-22 | 25.00 | $25.38 | 29200 |
| 2024-08-21 | 24.98 | $25.34 | 14400 |
| 2024-08-20 | 24.96 | $25.28 | 20100 |
| 2024-08-19 | 24.94 | $25.17 | 15100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.26
2026-08-04
Close Price
$25.27
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.97
Average
25.35
Maximum
25.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.26 | $25.27 | 7500 |
| 2026-08-03 | 25.26 | $25.28 | 8600 |
| 2026-07-31 | 25.25 | $25.30 | 10700 |
| 2026-07-30 | 25.25 | $25.27 | 6500 |
| 2026-07-29 | 25.25 | $25.27 | 5200 |
| 2026-07-28 | 25.24 | $25.30 | 6400 |
| 2026-07-27 | 25.24 | $25.24 | 4000 |
| 2026-07-24 | 25.24 | $25.24 | 1200 |
| 2026-07-23 | 25.24 | $25.27 | 4015 |
| 2026-07-22 | 25.23 | $25.25 | 8000 |
| 2026-07-21 | 25.23 | $25.28 | 5428 |
| 2026-07-20 | 25.23 | $25.25 | 5500 |
| 2026-07-17 | 25.23 | $25.28 | 4600 |
| 2026-07-16 | 25.22 | $25.26 | 5300 |
| 2026-07-15 | 25.22 | $25.22 | 23000 |
| 2026-07-14 | 25.21 | $25.21 | 7900 |
| 2026-07-13 | 25.22 | $25.20 | 11300 |
| 2026-07-10 | 25.22 | $25.21 | 1500 |
| 2026-07-09 | 25.22 | $25.24 | 14910 |
| 2026-07-08 | 25.22 | $25.16 | 5400 |
| 2026-07-07 | 25.22 | $25.19 | 4642 |
| 2026-07-06 | 25.22 | $25.17 | 2146 |
| 2026-07-02 | 25.23 | $25.11 | 26900 |
| 2026-07-01 | 25.24 | $25.18 | 10337 |
| 2026-06-30 | 25.25 | $25.09 | 26200 |
| 2026-06-29 | 25.27 | $25.20 | 4498 |
| 2026-06-26 | 25.27 | $25.20 | 2800 |
| 2026-06-25 | 25.28 | $25.16 | 4227 |
| 2026-06-24 | 25.29 | $25.20 | 3716 |
| 2026-06-23 | 25.30 | $25.21 | 4900 |
| 2026-06-22 | 25.31 | $25.18 | 11343 |
| 2026-06-18 | 25.33 | $25.21 | 15528 |
| 2026-06-17 | 25.34 | $25.15 | 5736 |
| 2026-06-16 | 25.36 | $25.13 | 17839 |
| 2026-06-15 | 25.38 | $25.09 | 37000 |
| 2026-06-12 | 25.41 | $25.44 | 14100 |
| 2026-06-11 | 25.41 | $25.43 | 14400 |
| 2026-06-10 | 25.41 | $25.42 | 9328 |
| 2026-06-09 | 25.41 | $25.42 | 1146 |
| 2026-06-08 | 25.41 | $25.44 | 4526 |
| 2026-06-05 | 25.40 | $25.42 | 2827 |
| 2026-06-04 | 25.40 | $25.44 | 9645 |
| 2026-06-03 | 25.40 | $25.40 | 5800 |
| 2026-06-02 | 25.40 | $25.48 | 6900 |
| 2026-06-01 | 25.39 | $25.43 | 11100 |
| 2026-05-29 | 25.38 | $25.38 | 10402 |
| 2026-05-28 | 25.38 | $25.42 | 9814 |
| 2026-05-27 | 25.38 | $25.37 | 9300 |
| 2026-05-26 | 25.38 | $25.43 | 7500 |
| 2026-05-22 | 25.38 | $25.43 | 2500 |
| 2026-05-21 | 25.37 | $25.42 | 1000 |
| 2026-05-20 | 25.36 | $25.44 | 8030 |
| 2026-05-19 | 25.36 | $25.40 | 6508 |
| 2026-05-18 | 25.35 | $25.41 | 4421 |
| 2026-05-15 | 25.35 | $25.45 | 3600 |
| 2026-05-14 | 25.33 | $25.45 | 6122 |
| 2026-05-13 | 25.32 | $25.40 | 5433 |
| 2026-05-12 | 25.31 | $25.40 | 12930 |
| 2026-05-11 | 25.31 | $25.42 | 22600 |
| 2026-05-08 | 25.29 | $25.41 | 16700 |
| 2026-05-07 | 25.28 | $25.39 | 20548 |
| 2026-05-06 | 25.27 | $25.36 | 6425 |
| 2026-05-05 | 25.26 | $25.33 | 8435 |
| 2026-05-04 | 25.25 | $25.34 | 10700 |
| 2026-05-01 | 25.24 | $25.34 | 3309 |
| 2026-04-30 | 25.23 | $25.34 | 9930 |
| 2026-04-29 | 25.22 | $25.31 | 4405 |
| 2026-04-28 | 25.21 | $25.32 | 7400 |
| 2026-04-27 | 25.20 | $25.29 | 9100 |
| 2026-04-24 | 25.19 | $25.28 | 13100 |
| 2026-04-23 | 25.18 | $25.26 | 12200 |
| 2026-04-22 | 25.18 | $25.25 | 12717 |
| 2026-04-21 | 25.17 | $25.27 | 23010 |
| 2026-04-20 | 25.16 | $25.24 | 8231 |
| 2026-04-17 | 25.15 | $25.22 | 10337 |
| 2026-04-16 | 25.14 | $25.18 | 13076 |
| 2026-04-15 | 25.14 | $25.18 | 21900 |
| 2026-04-14 | 25.13 | $25.15 | 24519 |
| 2026-04-13 | 25.13 | $25.15 | 9900 |
| 2026-04-10 | 25.13 | $25.17 | 15400 |
| 2026-04-09 | 25.12 | $25.12 | 9000 |
| 2026-04-08 | 25.12 | $25.13 | 13500 |
| 2026-04-07 | 25.12 | $25.10 | 11000 |
| 2026-04-06 | 25.13 | $25.09 | 12447 |
| 2026-04-02 | 25.13 | $25.03 | 14000 |
| 2026-04-01 | 25.14 | $25.01 | 7600 |
| 2026-03-31 | 25.15 | $24.95 | 64400 |
| 2026-03-30 | 25.18 | $25.07 | 9021 |
| 2026-03-27 | 25.19 | $25.09 | 9200 |
| 2026-03-26 | 25.20 | $25.05 | 6221 |
| 2026-03-25 | 25.21 | $25.10 | 8201 |
| 2026-03-24 | 25.23 | $25.04 | 9981 |
| 2026-03-23 | 25.24 | $25.04 | 6800 |
| 2026-03-20 | 25.27 | $25.04 | 26900 |
| 2026-03-19 | 25.29 | $25.01 | 14700 |
| 2026-03-18 | 25.32 | $25.03 | 14400 |
| 2026-03-17 | 25.35 | $25.09 | 8000 |
| 2026-03-16 | 25.38 | $25.00 | 21000 |
| 2026-03-13 | 25.42 | $24.99 | 54666 |
| 2026-03-12 | 25.46 | $25.42 | 11800 |
| 2026-03-11 | 25.47 | $25.45 | 11500 |
| 2026-03-10 | 25.47 | $25.46 | 12939 |
| 2026-03-09 | 25.47 | $25.50 | 13400 |
| 2026-03-06 | 25.47 | $25.43 | 16600 |
| 2026-03-05 | 25.47 | $25.46 | 23900 |
| 2026-03-04 | 25.47 | $25.49 | 37700 |
| 2026-03-03 | 25.47 | $25.47 | 9300 |
| 2026-03-02 | 25.47 | $25.47 | 8600 |
| 2026-02-27 | 25.47 | $25.53 | 14000 |
| 2026-02-26 | 25.46 | $25.50 | 4500 |
| 2026-02-25 | 25.46 | $25.47 | 11200 |
| 2026-02-24 | 25.46 | $25.51 | 3500 |
| 2026-02-23 | 25.45 | $25.52 | 7000 |
| 2026-02-20 | 25.44 | $25.51 | 5600 |
| 2026-02-19 | 25.44 | $25.51 | 5200 |
| 2026-02-18 | 25.43 | $25.49 | 10000 |
| 2026-02-17 | 25.42 | $25.48 | 11400 |
| 2026-02-13 | 25.41 | $25.43 | 7400 |
| 2026-02-12 | 25.41 | $25.41 | 15300 |
| 2026-02-11 | 25.41 | $25.45 | 6100 |
| 2026-02-10 | 25.41 | $25.45 | 15000 |
| 2026-02-09 | 25.41 | $25.43 | 23700 |
| 2026-02-06 | 25.40 | $25.38 | 92900 |
| 2026-02-05 | 25.41 | $25.36 | 19300 |
| 2026-02-04 | 25.41 | $25.40 | 11200 |
| 2026-02-03 | 25.41 | $25.39 | 4300 |
| 2026-02-02 | 25.41 | $25.38 | 12200 |
| 2026-01-30 | 25.42 | $25.40 | 16700 |
| 2026-01-29 | 25.42 | $25.44 | 5800 |
| 2026-01-28 | 25.42 | $25.47 | 1000 |
| 2026-01-27 | 25.41 | $25.46 | 5900 |
| 2026-01-26 | 25.41 | $25.49 | 8600 |
| 2026-01-23 | 25.40 | $25.47 | 5300 |
| 2026-01-22 | 25.39 | $25.46 | 19100 |
| 2026-01-21 | 25.38 | $25.44 | 21900 |
| 2026-01-20 | 25.37 | $25.34 | 10300 |
| 2026-01-16 | 25.38 | $25.35 | 9900 |
| 2026-01-15 | 25.38 | $25.41 | 13600 |
| 2026-01-14 | 25.38 | $25.34 | 5700 |
| 2026-01-13 | 25.38 | $25.35 | 11800 |
| 2026-01-12 | 25.39 | $25.39 | 8500 |
| 2026-01-09 | 25.39 | $25.38 | 11000 |
| 2026-01-08 | 25.39 | $25.40 | 7700 |
| 2026-01-07 | 25.38 | $25.39 | 13700 |
| 2026-01-06 | 25.38 | $25.40 | 7900 |
| 2026-01-05 | 25.38 | $25.34 | 12200 |
| 2026-01-02 | 25.39 | $25.30 | 7100 |
| 2025-12-31 | 25.40 | $25.27 | 24400 |
| 2025-12-30 | 25.41 | $25.36 | 3000 |
| 2025-12-29 | 25.41 | $25.33 | 4300 |
| 2025-12-26 | 25.42 | $25.37 | 6300 |
| 2025-12-24 | 25.43 | $25.26 | 6000 |
| 2025-12-23 | 25.45 | $25.25 | 26600 |
| 2025-12-22 | 25.47 | $25.36 | 9500 |
| 2025-12-19 | 25.48 | $25.32 | 5100 |
| 2025-12-18 | 25.50 | $25.37 | 6200 |
| 2025-12-17 | 25.51 | $25.36 | 6900 |
| 2025-12-16 | 25.52 | $25.32 | 30200 |
| 2025-12-15 | 25.55 | $25.22 | 32800 |
| 2025-12-12 | 25.58 | $25.66 | 7500 |
| 2025-12-11 | 25.57 | $25.62 | 12200 |
| 2025-12-10 | 25.57 | $25.63 | 19300 |
| 2025-12-09 | 25.56 | $25.62 | 18300 |
| 2025-12-08 | 25.55 | $25.60 | 7300 |
| 2025-12-05 | 25.55 | $25.59 | 39900 |
| 2025-12-04 | 25.55 | $25.55 | 17500 |
| 2025-12-03 | 25.54 | $25.56 | 20800 |
| 2025-12-02 | 25.54 | $25.56 | 33600 |
| 2025-12-01 | 25.54 | $25.56 | 13200 |
| 2025-11-28 | 25.54 | $25.53 | 4000 |
| 2025-11-26 | 25.54 | $25.52 | 2100 |
| 2025-11-25 | 25.54 | $25.56 | 9300 |
| 2025-11-24 | 25.54 | $25.52 | 8600 |
| 2025-11-21 | 25.54 | $25.58 | 14200 |
| 2025-11-20 | 25.54 | $25.56 | 10200 |
| 2025-11-19 | 25.54 | $25.64 | 10700 |
| 2025-11-18 | 25.53 | $25.60 | 8600 |
| 2025-11-17 | 25.52 | $25.66 | 24600 |
| 2025-11-14 | 25.50 | $25.68 | 47100 |
| 2025-11-13 | 25.48 | $25.47 | 11200 |
| 2025-11-12 | 25.49 | $25.64 | 3500 |
| 2025-11-11 | 25.47 | $25.56 | 6100 |
| 2025-11-10 | 25.46 | $25.59 | 12400 |
| 2025-11-07 | 25.45 | $25.59 | 6100 |
| 2025-11-06 | 25.43 | $25.57 | 1500 |
| 2025-11-05 | 25.42 | $25.59 | 10800 |
| 2025-11-04 | 25.40 | $25.57 | 10500 |
| 2025-11-03 | 25.38 | $25.58 | 38900 |
| 2025-10-31 | 25.36 | $25.41 | 14000 |
| 2025-10-30 | 25.35 | $25.46 | 10000 |
| 2025-10-29 | 25.34 | $25.45 | 2600 |
| 2025-10-28 | 25.33 | $25.45 | 8900 |
| 2025-10-27 | 25.32 | $25.41 | 9900 |
| 2025-10-24 | 25.31 | $25.43 | 4200 |
| 2025-10-23 | 25.29 | $25.42 | 10500 |
| 2025-10-22 | 25.28 | $25.39 | 7000 |
| 2025-10-21 | 25.27 | $25.37 | 4600 |
| 2025-10-20 | 25.26 | $25.36 | 16500 |
| 2025-10-17 | 25.25 | $25.26 | 6500 |
| 2025-10-16 | 25.25 | $25.25 | 12700 |
| 2025-10-15 | 25.25 | $25.27 | 8600 |
| 2025-10-14 | 25.24 | $25.23 | 19700 |
| 2025-10-13 | 25.24 | $25.18 | 14500 |
| 2025-10-10 | 25.25 | $25.17 | 24400 |
| 2025-10-09 | 25.26 | $25.18 | 27900 |
| 2025-10-08 | 25.27 | $25.20 | 20000 |
| 2025-10-07 | 25.28 | $25.24 | 28900 |
| 2025-10-06 | 25.28 | $25.20 | 24200 |
| 2025-10-03 | 25.29 | $25.31 | 5700 |
| 2025-10-02 | 25.28 | $25.29 | 13900 |
| 2025-10-01 | 25.28 | $25.25 | 20900 |
| 2025-09-30 | 25.29 | $25.15 | 10000 |
| 2025-09-29 | 25.30 | $25.16 | 12300 |
| 2025-09-26 | 25.32 | $25.11 | 3900 |
| 2025-09-25 | 25.34 | $25.16 | 8900 |
| 2025-09-24 | 25.36 | $25.15 | 15500 |
| 2025-09-23 | 25.38 | $25.21 | 8600 |
| 2025-09-22 | 25.40 | $25.22 | 18400 |
| 2025-09-19 | 25.42 | $25.26 | 5500 |
| 2025-09-18 | 25.43 | $25.22 | 9200 |
| 2025-09-17 | 25.46 | $25.22 | 5200 |
| 2025-09-16 | 25.48 | $25.17 | 21500 |
| 2025-09-15 | 25.51 | $25.20 | 17600 |
| 2025-09-12 | 25.55 | $25.65 | 7100 |
| 2025-09-11 | 25.54 | $25.63 | 21000 |
| 2025-09-10 | 25.53 | $25.60 | 5200 |
| 2025-09-09 | 25.52 | $25.51 | 13700 |
| 2025-09-08 | 25.52 | $25.64 | 14900 |
| 2025-09-05 | 25.51 | $25.57 | 10600 |
| 2025-09-04 | 25.50 | $25.58 | 9200 |
| 2025-09-03 | 25.49 | $25.52 | 10400 |
| 2025-09-02 | 25.49 | $25.50 | 12300 |
| 2025-08-29 | 25.49 | $25.44 | 13100 |
| 2025-08-28 | 25.49 | $25.56 | 4900 |
| 2025-08-27 | 25.48 | $25.55 | 1400 |
| 2025-08-26 | 25.48 | $25.53 | 12200 |
| 2025-08-25 | 25.47 | $25.50 | 4900 |
| 2025-08-22 | 25.47 | $25.54 | 5800 |
| 2025-08-21 | 25.46 | $25.52 | 6700 |
| 2025-08-20 | 25.45 | $25.54 | 5400 |
| 2025-08-19 | 25.44 | $25.53 | 4900 |
| 2025-08-18 | 25.43 | $25.55 | 5500 |
| 2025-08-15 | 25.42 | $25.52 | 5000 |
| 2025-08-14 | 25.41 | $25.51 | 8100 |
| 2025-08-13 | 25.40 | $25.50 | 12600 |
| 2025-08-12 | 25.39 | $25.52 | 5000 |
| 2025-08-11 | 25.38 | $25.51 | 11200 |
| 2025-08-08 | 25.36 | $25.45 | 4400 |
| 2025-08-07 | 25.35 | $25.46 | 6100 |
| 2025-08-06 | 25.34 | $25.41 | 6400 |
| 2025-08-05 | 25.33 | $25.45 | 7700 |
| 2025-08-04 | 25.32 | $25.30 | 21200 |
| 2025-08-01 | 25.32 | $25.34 | 7600 |
| 2025-07-31 | 25.32 | $25.39 | 31500 |
| 2025-07-30 | 25.32 | $25.42 | 3200 |
| 2025-07-29 | 25.30 | $25.40 | 3100 |
| 2025-07-28 | 25.29 | $25.32 | 9500 |
| 2025-07-25 | 25.29 | $25.29 | 4600 |
| 2025-07-24 | 25.29 | $25.26 | 11900 |
| 2025-07-23 | 25.30 | $25.26 | 6400 |
| 2025-07-22 | 25.30 | $25.22 | 25500 |
| 2025-07-21 | 25.31 | $25.42 | 9200 |
| 2025-07-18 | 25.30 | $25.42 | 5700 |
| 2025-07-17 | 25.28 | $25.32 | 13500 |
| 2025-07-16 | 25.28 | $25.32 | 5500 |
| 2025-07-15 | 25.27 | $25.32 | 8600 |
| 2025-07-14 | 25.27 | $25.31 | 7100 |
| 2025-07-11 | 25.27 | $25.36 | 7900 |
| 2025-07-10 | 25.26 | $25.32 | 9300 |
| 2025-07-09 | 25.25 | $25.28 | 4100 |
| 2025-07-08 | 25.25 | $25.22 | 10800 |
| 2025-07-07 | 25.25 | $25.20 | 7300 |
| 2025-07-03 | 25.25 | $25.20 | 4300 |
| 2025-07-02 | 25.26 | $25.22 | 9700 |
| 2025-07-01 | 25.26 | $25.25 | 8600 |
| 2025-06-30 | 25.27 | $25.21 | 93900 |
| 2025-06-27 | 25.27 | $25.33 | 12400 |
| 2025-06-26 | 25.27 | $25.18 | 2500 |
| 2025-06-25 | 25.27 | $25.20 | 15300 |
| 2025-06-24 | 25.28 | $25.20 | 6900 |
| 2025-06-23 | 25.29 | $25.15 | 6600 |
| 2025-06-20 | 25.31 | $25.17 | 5200 |
| 2025-06-18 | 25.32 | $25.20 | 3300 |
| 2025-06-17 | 25.33 | $25.17 | 3900 |
| 2025-06-16 | 25.35 | $25.05 | 3800 |
| 2025-06-13 | 25.38 | $25.09 | 23300 |
| 2025-06-12 | 25.41 | $25.53 | 4300 |
| 2025-06-11 | 25.40 | $25.52 | 3800 |
| 2025-06-10 | 25.39 | $25.50 | 5700 |
| 2025-06-09 | 25.37 | $25.48 | 6500 |
| 2025-06-06 | 25.36 | $25.39 | 8200 |
| 2025-06-05 | 25.36 | $25.37 | 9900 |
| 2025-06-04 | 25.36 | $25.38 | 9000 |
| 2025-06-03 | 25.36 | $25.45 | 7600 |
| 2025-06-02 | 25.35 | $25.37 | 700 |
| 2025-05-30 | 25.34 | $25.39 | 3800 |
| 2025-05-29 | 25.34 | $25.42 | 5900 |
| 2025-05-28 | 25.33 | $25.35 | 3800 |
| 2025-05-27 | 25.33 | $25.30 | 8100 |
| 2025-05-23 | 25.33 | $25.40 | 2800 |
| 2025-05-22 | 25.32 | $25.32 | 5800 |
| 2025-05-21 | 25.32 | $25.30 | 2200 |
| 2025-05-20 | 25.33 | $25.35 | 27300 |
| 2025-05-19 | 25.32 | $25.46 | 9200 |
| 2025-05-16 | 25.31 | $25.40 | 2800 |
| 2025-05-15 | 25.30 | $25.41 | 4200 |
| 2025-05-14 | 25.29 | $25.39 | 1400 |
| 2025-05-13 | 25.28 | $25.38 | 34700 |
| 2025-05-12 | 25.27 | $25.44 | 9100 |
| 2025-05-09 | 25.25 | $25.33 | 5400 |
| 2025-05-08 | 25.24 | $25.38 | 4800 |
| 2025-05-07 | 25.23 | $25.27 | 5700 |
| 2025-05-06 | 25.22 | $25.25 | 11700 |
| 2025-05-05 | 25.22 | $25.30 | 26200 |
| 2025-05-02 | 25.21 | $25.35 | 5700 |
| 2025-05-01 | 25.19 | $25.36 | 3900 |
| 2025-04-30 | 25.18 | $25.37 | 16500 |
| 2025-04-29 | 25.16 | $25.29 | 3300 |
| 2025-04-28 | 25.14 | $25.30 | 9300 |
| 2025-04-25 | 25.13 | $25.26 | 11200 |
| 2025-04-24 | 25.11 | $25.23 | 6000 |
| 2025-04-23 | 25.10 | $25.19 | 5800 |
| 2025-04-22 | 25.09 | $25.04 | 8600 |
| 2025-04-21 | 25.10 | $25.07 | 26400 |
| 2025-04-17 | 25.10 | $25.09 | 27700 |
| 2025-04-16 | 25.10 | $24.99 | 5800 |
| 2025-04-15 | 25.11 | $25.01 | 11500 |
| 2025-04-14 | 25.12 | $25.00 | 5100 |
| 2025-04-11 | 25.14 | $24.92 | 14600 |
| 2025-04-10 | 25.16 | $25.05 | 16100 |
| 2025-04-09 | 25.17 | $25.10 | 54100 |
| 2025-04-08 | 25.18 | $24.95 | 34200 |
| 2025-04-07 | 25.20 | $24.94 | 56700 |
| 2025-04-04 | 25.23 | $25.04 | 64800 |
| 2025-04-03 | 25.25 | $25.12 | 27200 |
| 2025-04-02 | 25.26 | $25.19 | 5300 |
| 2025-04-01 | 25.27 | $25.18 | 16700 |
| 2025-03-31 | 25.28 | $25.18 | 16900 |
| 2025-03-28 | 25.29 | $25.18 | 13700 |
| 2025-03-27 | 25.30 | $25.20 | 53200 |
| 2025-03-26 | 25.31 | $25.21 | 59000 |
| 2025-03-25 | 25.32 | $25.23 | 5400 |
| 2025-03-24 | 25.33 | $25.24 | 8300 |
| 2025-03-21 | 25.34 | $25.25 | 5700 |
| 2025-03-20 | 25.35 | $25.24 | 32400 |
| 2025-03-19 | 25.36 | $25.27 | 37200 |
| 2025-03-18 | 25.37 | $25.24 | 694400 |
| 2025-03-17 | 25.38 | $25.17 | 24700 |
| 2025-03-14 | 25.41 | $25.09 | 31700 |
| 2025-03-13 | 25.44 | $25.51 | 15900 |
| 2025-03-12 | 25.43 | $25.54 | 17800 |
| 2025-03-11 | 25.42 | $25.53 | 6100 |
| 2025-03-10 | 25.41 | $25.48 | 39200 |
| 2025-03-07 | 25.40 | $25.50 | 17900 |
| 2025-03-06 | 25.39 | $25.50 | 7300 |
| 2025-03-05 | 25.38 | $25.52 | 14600 |
| 2025-03-04 | 25.37 | $25.48 | 53500 |
| 2025-03-03 | 25.36 | $25.47 | 37900 |
| 2025-02-28 | 25.34 | $25.34 | 62300 |
| 2025-02-27 | 25.35 | $25.41 | 8900 |
| 2025-02-26 | 25.34 | $25.39 | 44400 |
| 2025-02-25 | 25.33 | $25.33 | 39000 |
| 2025-02-24 | 25.33 | $25.30 | 43300 |
| 2025-02-21 | 25.34 | $25.35 | 16500 |
| 2025-02-20 | 25.34 | $25.34 | 14200 |
| 2025-02-19 | 25.33 | $25.33 | 10600 |
| 2025-02-18 | 25.34 | $25.30 | 23200 |
| 2025-02-14 | 25.34 | $25.38 | 4900 |
| 2025-02-13 | 25.33 | $25.33 | 12800 |
| 2025-02-12 | 25.33 | $25.31 | 21800 |
| 2025-02-11 | 25.34 | $25.33 | 4400 |
| 2025-02-10 | 25.34 | $25.35 | 30300 |
| 2025-02-07 | 25.34 | $25.37 | 7000 |
| 2025-02-06 | 25.33 | $25.31 | 9100 |
| 2025-02-05 | 25.34 | $25.34 | 9100 |
| 2025-02-04 | 25.34 | $25.30 | 16600 |
| 2025-02-03 | 25.34 | $25.36 | 3700 |
| 2025-01-31 | 25.34 | $25.33 | 14800 |
| 2025-01-30 | 25.34 | $25.30 | 10900 |
| 2025-01-29 | 25.34 | $25.26 | 15500 |
| 2025-01-28 | 25.35 | $25.30 | 9500 |
| 2025-01-27 | 25.36 | $25.32 | 43100 |
| 2025-01-24 | 25.36 | $25.45 | 6600 |
| 2025-01-23 | 25.35 | $25.30 | 19700 |
| 2025-01-22 | 25.36 | $25.34 | 10600 |
| 2025-01-21 | 25.36 | $25.36 | 13000 |
| 2025-01-17 | 25.36 | $25.35 | 25900 |
| 2025-01-16 | 25.36 | $25.32 | 4300 |
| 2025-01-15 | 25.36 | $25.37 | 23100 |
| 2025-01-14 | 25.36 | $25.25 | 15800 |
| 2025-01-13 | 25.37 | $25.39 | 7600 |
| 2025-01-10 | 25.37 | $25.42 | 3900 |
| 2025-01-08 | 25.36 | $25.42 | 3900 |
| 2025-01-07 | 25.36 | $25.49 | 7900 |
| 2025-01-06 | 25.34 | $25.42 | 4600 |
| 2025-01-03 | 25.34 | $25.50 | 5400 |
| 2025-01-02 | 25.32 | $25.30 | 11500 |
| 2024-12-31 | 25.32 | $25.65 | 39600 |
| 2024-12-30 | 25.29 | $25.35 | 8100 |
| 2024-12-27 | 25.28 | $25.21 | 10200 |
| 2024-12-26 | 25.29 | $25.09 | 9200 |
| 2024-12-24 | 25.31 | $25.08 | 10700 |
| 2024-12-23 | 25.33 | $25.14 | 7800 |
| 2024-12-20 | 25.35 | $25.20 | 8600 |
| 2024-12-19 | 25.37 | $25.27 | 7800 |
| 2024-12-18 | 25.38 | $25.26 | 15000 |
| 2024-12-17 | 25.39 | $25.36 | 34200 |
| 2024-12-16 | 25.40 | $25.14 | 8000 |
| 2024-12-13 | 25.42 | $25.10 | 21200 |
| 2024-12-12 | 25.46 | $25.49 | 15400 |
| 2024-12-11 | 25.45 | $25.52 | 18300 |
| 2024-12-10 | 25.45 | $25.54 | 6300 |
| 2024-12-09 | 25.44 | $25.53 | 3900 |
| 2024-12-06 | 25.43 | $25.52 | 8400 |
| 2024-12-05 | 25.42 | $25.50 | 14100 |
| 2024-12-04 | 25.41 | $25.52 | 10500 |
| 2024-12-03 | 25.40 | $25.50 | 15800 |
| 2024-12-02 | 25.39 | $25.48 | 5700 |
| 2024-11-29 | 25.38 | $25.44 | 12600 |
| 2024-11-27 | 25.37 | $25.38 | 12800 |
| 2024-11-26 | 25.37 | $25.37 | 4800 |
| 2024-11-25 | 25.37 | $25.40 | 6700 |
| 2024-11-22 | 25.37 | $25.30 | 6200 |
| 2024-11-21 | 25.37 | $25.28 | 30700 |
| 2024-11-20 | 25.38 | $25.40 | 6600 |
| 2024-11-19 | 25.38 | $25.36 | 13800 |
| 2024-11-18 | 25.38 | $25.45 | 17300 |
| 2024-11-15 | 25.38 | $25.48 | 10100 |
| 2024-11-14 | 25.36 | $25.40 | 1500 |
| 2024-11-13 | 25.36 | $25.40 | 5900 |
| 2024-11-12 | 25.36 | $25.35 | 23800 |
| 2024-11-11 | 25.36 | $25.45 | 3000 |
| 2024-11-08 | 25.35 | $25.50 | 3100 |
| 2024-11-07 | 25.33 | $25.39 | 10400 |
| 2024-11-06 | 25.32 | $25.30 | 12100 |
| 2024-11-05 | 25.33 | $25.39 | 13300 |
| 2024-11-04 | 25.32 | $25.33 | 16100 |
| 2024-11-01 | 25.32 | $25.28 | 4500 |
| 2024-10-31 | 25.32 | $25.28 | 7800 |
| 2024-10-30 | 25.33 | $25.26 | 14000 |
| 2024-10-29 | 25.34 | $25.27 | 15400 |
| 2024-10-28 | 25.34 | $25.12 | 53300 |
| 2024-10-25 | 25.37 | $25.12 | 61400 |
| 2024-10-24 | 25.39 | $25.17 | 18200 |
| 2024-10-23 | 25.42 | $25.25 | 43300 |
| 2024-10-22 | 25.43 | $25.42 | 15000 |
| 2024-10-21 | 25.43 | $25.36 | 24600 |
| 2024-10-18 | 25.44 | $25.41 | 1700 |
| 2024-10-17 | 25.44 | $25.45 | 14500 |
| 2024-10-16 | 25.44 | $25.49 | 10100 |
| 2024-10-15 | 25.44 | $25.45 | 5200 |
| 2024-10-14 | 25.44 | $25.36 | 11600 |
| 2024-10-11 | 25.45 | $25.41 | 4500 |
| 2024-10-10 | 25.45 | $25.30 | 10400 |
| 2024-10-09 | 25.47 | $25.28 | 15100 |
| 2024-10-08 | 25.49 | $25.36 | 5700 |
| 2024-10-07 | 25.50 | $25.34 | 5700 |
| 2024-10-04 | 25.52 | $25.36 | 7400 |
| 2024-10-03 | 25.53 | $25.50 | 2000 |
| 2024-10-02 | 25.54 | $25.52 | 7000 |
| 2024-10-01 | 25.54 | $25.35 | 12100 |
| 2024-09-30 | 25.56 | $25.36 | 15500 |
| 2024-09-27 | 25.58 | $25.30 | 13300 |
| 2024-09-26 | 25.61 | $25.40 | 12500 |
| 2024-09-25 | 25.63 | $25.41 | 6300 |
| 2024-09-24 | 25.65 | $25.60 | 5000 |
| 2024-09-23 | 25.66 | $25.70 | 5700 |
| 2024-09-20 | 25.65 | $25.75 | 5400 |
| 2024-09-19 | 25.64 | $25.61 | 15100 |
| 2024-09-18 | 25.65 | $25.52 | 4800 |
| 2024-09-17 | 25.66 | $25.49 | 15500 |
| 2024-09-16 | 25.68 | $25.60 | 15900 |
| 2024-09-13 | 25.68 | $25.80 | 79000 |
| 2024-09-12 | 25.67 | $26.20 | 22600 |
| 2024-09-11 | 25.62 | $26.10 | 66000 |
| 2024-09-10 | 25.57 | $26.00 | 20000 |
| 2024-09-09 | 25.52 | $26.00 | 71900 |
| 2024-09-06 | 25.47 | $25.94 | 62400 |
| 2024-09-05 | 25.42 | $25.95 | 91100 |
| 2024-09-04 | 25.36 | $25.90 | 83900 |
| 2024-09-03 | 25.31 | $25.85 | 98300 |
| 2024-08-30 | 25.25 | $25.73 | 189500 |
| 2024-08-29 | 25.20 | $25.71 | 82000 |
| 2024-08-28 | 25.15 | $25.34 | 58700 |
| 2024-08-27 | 25.13 | $25.37 | 57400 |
| 2024-08-26 | 25.10 | $25.19 | 14600 |
| 2024-08-23 | 25.09 | $25.35 | 29500 |
| 2024-08-22 | 25.07 | $25.38 | 29200 |
| 2024-08-21 | 25.03 | $25.34 | 14400 |
| 2024-08-20 | 25.00 | $25.28 | 20100 |
| 2024-08-19 | 24.97 | $25.17 | 15100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.26
2026-08-04
Close Price
$25.27
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.96
Average
25.35
Maximum
25.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.26 | $25.27 | 7500 |
| 2026-08-03 | 25.26 | $25.28 | 8600 |
| 2026-07-31 | 25.26 | $25.30 | 10700 |
| 2026-07-30 | 25.25 | $25.27 | 6500 |
| 2026-07-29 | 25.25 | $25.27 | 5200 |
| 2026-07-28 | 25.24 | $25.30 | 6400 |
| 2026-07-27 | 25.23 | $25.24 | 4000 |
| 2026-07-24 | 25.23 | $25.24 | 1200 |
| 2026-07-23 | 25.23 | $25.27 | 4015 |
| 2026-07-22 | 25.22 | $25.25 | 8000 |
| 2026-07-21 | 25.22 | $25.28 | 5428 |
| 2026-07-20 | 25.21 | $25.25 | 5500 |
| 2026-07-17 | 25.20 | $25.28 | 4600 |
| 2026-07-16 | 25.20 | $25.26 | 5300 |
| 2026-07-15 | 25.19 | $25.22 | 23000 |
| 2026-07-14 | 25.18 | $25.21 | 7900 |
| 2026-07-13 | 25.18 | $25.20 | 11300 |
| 2026-07-10 | 25.18 | $25.21 | 1500 |
| 2026-07-09 | 25.18 | $25.24 | 14910 |
| 2026-07-08 | 25.18 | $25.16 | 5400 |
| 2026-07-07 | 25.19 | $25.19 | 4642 |
| 2026-07-06 | 25.19 | $25.17 | 2146 |
| 2026-07-02 | 25.20 | $25.11 | 26900 |
| 2026-07-01 | 25.21 | $25.18 | 10337 |
| 2026-06-30 | 25.22 | $25.09 | 26200 |
| 2026-06-29 | 25.24 | $25.20 | 4498 |
| 2026-06-26 | 25.25 | $25.20 | 2800 |
| 2026-06-25 | 25.27 | $25.16 | 4227 |
| 2026-06-24 | 25.28 | $25.20 | 3716 |
| 2026-06-23 | 25.30 | $25.21 | 4900 |
| 2026-06-22 | 25.31 | $25.18 | 11343 |
| 2026-06-18 | 25.33 | $25.21 | 15528 |
| 2026-06-17 | 25.34 | $25.15 | 5736 |
| 2026-06-16 | 25.37 | $25.13 | 17839 |
| 2026-06-15 | 25.39 | $25.09 | 37000 |
| 2026-06-12 | 25.43 | $25.44 | 14100 |
| 2026-06-11 | 25.42 | $25.43 | 14400 |
| 2026-06-10 | 25.42 | $25.42 | 9328 |
| 2026-06-09 | 25.42 | $25.42 | 1146 |
| 2026-06-08 | 25.42 | $25.44 | 4526 |
| 2026-06-05 | 25.42 | $25.42 | 2827 |
| 2026-06-04 | 25.42 | $25.44 | 9645 |
| 2026-06-03 | 25.42 | $25.40 | 5800 |
| 2026-06-02 | 25.42 | $25.48 | 6900 |
| 2026-06-01 | 25.41 | $25.43 | 11100 |
| 2026-05-29 | 25.41 | $25.38 | 10402 |
| 2026-05-28 | 25.41 | $25.42 | 9814 |
| 2026-05-27 | 25.41 | $25.37 | 9300 |
| 2026-05-26 | 25.41 | $25.43 | 7500 |
| 2026-05-22 | 25.41 | $25.43 | 2500 |
| 2026-05-21 | 25.40 | $25.42 | 1000 |
| 2026-05-20 | 25.40 | $25.44 | 8030 |
| 2026-05-19 | 25.39 | $25.40 | 6508 |
| 2026-05-18 | 25.38 | $25.41 | 4421 |
| 2026-05-15 | 25.38 | $25.45 | 3600 |
| 2026-05-14 | 25.37 | $25.45 | 6122 |
| 2026-05-13 | 25.35 | $25.40 | 5433 |
| 2026-05-12 | 25.34 | $25.40 | 12930 |
| 2026-05-11 | 25.33 | $25.42 | 22600 |
| 2026-05-08 | 25.32 | $25.41 | 16700 |
| 2026-05-07 | 25.31 | $25.39 | 20548 |
| 2026-05-06 | 25.29 | $25.36 | 6425 |
| 2026-05-05 | 25.28 | $25.33 | 8435 |
| 2026-05-04 | 25.27 | $25.34 | 10700 |
| 2026-05-01 | 25.26 | $25.34 | 3309 |
| 2026-04-30 | 25.25 | $25.34 | 9930 |
| 2026-04-29 | 25.24 | $25.31 | 4405 |
| 2026-04-28 | 25.22 | $25.32 | 7400 |
| 2026-04-27 | 25.21 | $25.29 | 9100 |
| 2026-04-24 | 25.19 | $25.28 | 13100 |
| 2026-04-23 | 25.18 | $25.26 | 12200 |
| 2026-04-22 | 25.17 | $25.25 | 12717 |
| 2026-04-21 | 25.15 | $25.27 | 23010 |
| 2026-04-20 | 25.14 | $25.24 | 8231 |
| 2026-04-17 | 25.12 | $25.22 | 10337 |
| 2026-04-16 | 25.11 | $25.18 | 13076 |
| 2026-04-15 | 25.10 | $25.18 | 21900 |
| 2026-04-14 | 25.09 | $25.15 | 24519 |
| 2026-04-13 | 25.08 | $25.15 | 9900 |
| 2026-04-10 | 25.07 | $25.17 | 15400 |
| 2026-04-09 | 25.06 | $25.12 | 9000 |
| 2026-04-08 | 25.06 | $25.13 | 13500 |
| 2026-04-07 | 25.06 | $25.10 | 11000 |
| 2026-04-06 | 25.06 | $25.09 | 12447 |
| 2026-04-02 | 25.07 | $25.03 | 14000 |
| 2026-04-01 | 25.08 | $25.01 | 7600 |
| 2026-03-31 | 25.10 | $24.95 | 64400 |
| 2026-03-30 | 25.12 | $25.07 | 9021 |
| 2026-03-27 | 25.14 | $25.09 | 9200 |
| 2026-03-26 | 25.15 | $25.05 | 6221 |
| 2026-03-25 | 25.17 | $25.10 | 8201 |
| 2026-03-24 | 25.19 | $25.04 | 9981 |
| 2026-03-23 | 25.22 | $25.04 | 6800 |
| 2026-03-20 | 25.25 | $25.04 | 26900 |
| 2026-03-19 | 25.28 | $25.01 | 14700 |
| 2026-03-18 | 25.31 | $25.03 | 14400 |
| 2026-03-17 | 25.35 | $25.09 | 8000 |
| 2026-03-16 | 25.38 | $25.00 | 21000 |
| 2026-03-13 | 25.43 | $24.99 | 54666 |
| 2026-03-12 | 25.47 | $25.42 | 11800 |
| 2026-03-11 | 25.48 | $25.45 | 11500 |
| 2026-03-10 | 25.48 | $25.46 | 12939 |
| 2026-03-09 | 25.48 | $25.50 | 13400 |
| 2026-03-06 | 25.48 | $25.43 | 16600 |
| 2026-03-05 | 25.48 | $25.46 | 23900 |
| 2026-03-04 | 25.48 | $25.49 | 37700 |
| 2026-03-03 | 25.48 | $25.47 | 9300 |
| 2026-03-02 | 25.48 | $25.47 | 8600 |
| 2026-02-27 | 25.48 | $25.53 | 14000 |
| 2026-02-26 | 25.47 | $25.50 | 4500 |
| 2026-02-25 | 25.46 | $25.47 | 11200 |
| 2026-02-24 | 25.46 | $25.51 | 3500 |
| 2026-02-23 | 25.45 | $25.52 | 7000 |
| 2026-02-20 | 25.45 | $25.51 | 5600 |
| 2026-02-19 | 25.44 | $25.51 | 5200 |
| 2026-02-18 | 25.43 | $25.49 | 10000 |
| 2026-02-17 | 25.43 | $25.48 | 11400 |
| 2026-02-13 | 25.42 | $25.43 | 7400 |
| 2026-02-12 | 25.42 | $25.41 | 15300 |
| 2026-02-11 | 25.42 | $25.45 | 6100 |
| 2026-02-10 | 25.42 | $25.45 | 15000 |
| 2026-02-09 | 25.41 | $25.43 | 23700 |
| 2026-02-06 | 25.41 | $25.38 | 92900 |
| 2026-02-05 | 25.41 | $25.36 | 19300 |
| 2026-02-04 | 25.42 | $25.40 | 11200 |
| 2026-02-03 | 25.42 | $25.39 | 4300 |
| 2026-02-02 | 25.42 | $25.38 | 12200 |
| 2026-01-30 | 25.42 | $25.40 | 16700 |
| 2026-01-29 | 25.42 | $25.44 | 5800 |
| 2026-01-28 | 25.42 | $25.47 | 1000 |
| 2026-01-27 | 25.41 | $25.46 | 5900 |
| 2026-01-26 | 25.40 | $25.49 | 8600 |
| 2026-01-23 | 25.39 | $25.47 | 5300 |
| 2026-01-22 | 25.38 | $25.46 | 19100 |
| 2026-01-21 | 25.37 | $25.44 | 21900 |
| 2026-01-20 | 25.36 | $25.34 | 10300 |
| 2026-01-16 | 25.36 | $25.35 | 9900 |
| 2026-01-15 | 25.36 | $25.41 | 13600 |
| 2026-01-14 | 25.35 | $25.34 | 5700 |
| 2026-01-13 | 25.35 | $25.35 | 11800 |
| 2026-01-12 | 25.35 | $25.39 | 8500 |
| 2026-01-09 | 25.35 | $25.38 | 11000 |
| 2026-01-08 | 25.35 | $25.40 | 7700 |
| 2026-01-07 | 25.35 | $25.39 | 13700 |
| 2026-01-06 | 25.35 | $25.40 | 7900 |
| 2026-01-05 | 25.35 | $25.34 | 12200 |
| 2026-01-02 | 25.36 | $25.30 | 7100 |
| 2025-12-31 | 25.37 | $25.27 | 24400 |
| 2025-12-30 | 25.39 | $25.36 | 3000 |
| 2025-12-29 | 25.39 | $25.33 | 4300 |
| 2025-12-26 | 25.41 | $25.37 | 6300 |
| 2025-12-24 | 25.42 | $25.26 | 6000 |
| 2025-12-23 | 25.44 | $25.25 | 26600 |
| 2025-12-22 | 25.46 | $25.36 | 9500 |
| 2025-12-19 | 25.48 | $25.32 | 5100 |
| 2025-12-18 | 25.50 | $25.37 | 6200 |
| 2025-12-17 | 25.51 | $25.36 | 6900 |
| 2025-12-16 | 25.53 | $25.32 | 30200 |
| 2025-12-15 | 25.55 | $25.22 | 32800 |
| 2025-12-12 | 25.59 | $25.66 | 7500 |
| 2025-12-11 | 25.58 | $25.62 | 12200 |
| 2025-12-10 | 25.58 | $25.63 | 19300 |
| 2025-12-09 | 25.57 | $25.62 | 18300 |
| 2025-12-08 | 25.57 | $25.60 | 7300 |
| 2025-12-05 | 25.57 | $25.59 | 39900 |
| 2025-12-04 | 25.57 | $25.55 | 17500 |
| 2025-12-03 | 25.57 | $25.56 | 20800 |
| 2025-12-02 | 25.57 | $25.56 | 33600 |
| 2025-12-01 | 25.57 | $25.56 | 13200 |
| 2025-11-28 | 25.57 | $25.53 | 4000 |
| 2025-11-26 | 25.58 | $25.52 | 2100 |
| 2025-11-25 | 25.58 | $25.56 | 9300 |
| 2025-11-24 | 25.58 | $25.52 | 8600 |
| 2025-11-21 | 25.58 | $25.58 | 14200 |
| 2025-11-20 | 25.58 | $25.56 | 10200 |
| 2025-11-19 | 25.58 | $25.64 | 10700 |
| 2025-11-18 | 25.57 | $25.60 | 8600 |
| 2025-11-17 | 25.56 | $25.66 | 24600 |
| 2025-11-14 | 25.54 | $25.68 | 47100 |
| 2025-11-13 | 25.53 | $25.47 | 11200 |
| 2025-11-12 | 25.52 | $25.64 | 3500 |
| 2025-11-11 | 25.51 | $25.56 | 6100 |
| 2025-11-10 | 25.49 | $25.59 | 12400 |
| 2025-11-07 | 25.48 | $25.59 | 6100 |
| 2025-11-06 | 25.46 | $25.57 | 1500 |
| 2025-11-05 | 25.44 | $25.59 | 10800 |
| 2025-11-04 | 25.42 | $25.57 | 10500 |
| 2025-11-03 | 25.39 | $25.58 | 38900 |
| 2025-10-31 | 25.37 | $25.41 | 14000 |
| 2025-10-30 | 25.36 | $25.46 | 10000 |
| 2025-10-29 | 25.35 | $25.45 | 2600 |
| 2025-10-28 | 25.33 | $25.45 | 8900 |
| 2025-10-27 | 25.31 | $25.41 | 9900 |
| 2025-10-24 | 25.30 | $25.43 | 4200 |
| 2025-10-23 | 25.28 | $25.42 | 10500 |
| 2025-10-22 | 25.27 | $25.39 | 7000 |
| 2025-10-21 | 25.25 | $25.37 | 4600 |
| 2025-10-20 | 25.24 | $25.36 | 16500 |
| 2025-10-17 | 25.22 | $25.26 | 6500 |
| 2025-10-16 | 25.22 | $25.25 | 12700 |
| 2025-10-15 | 25.21 | $25.27 | 8600 |
| 2025-10-14 | 25.21 | $25.23 | 19700 |
| 2025-10-13 | 25.20 | $25.18 | 14500 |
| 2025-10-10 | 25.21 | $25.17 | 24400 |
| 2025-10-09 | 25.21 | $25.18 | 27900 |
| 2025-10-08 | 25.22 | $25.20 | 20000 |
| 2025-10-07 | 25.22 | $25.24 | 28900 |
| 2025-10-06 | 25.23 | $25.20 | 24200 |
| 2025-10-03 | 25.24 | $25.31 | 5700 |
| 2025-10-02 | 25.24 | $25.29 | 13900 |
| 2025-10-01 | 25.24 | $25.25 | 20900 |
| 2025-09-30 | 25.25 | $25.15 | 10000 |
| 2025-09-29 | 25.27 | $25.16 | 12300 |
| 2025-09-26 | 25.29 | $25.11 | 3900 |
| 2025-09-25 | 25.32 | $25.16 | 8900 |
| 2025-09-24 | 25.35 | $25.15 | 15500 |
| 2025-09-23 | 25.37 | $25.21 | 8600 |
| 2025-09-22 | 25.40 | $25.22 | 18400 |
| 2025-09-19 | 25.42 | $25.26 | 5500 |
| 2025-09-18 | 25.44 | $25.22 | 9200 |
| 2025-09-17 | 25.47 | $25.22 | 5200 |
| 2025-09-16 | 25.50 | $25.17 | 21500 |
| 2025-09-15 | 25.53 | $25.20 | 17600 |
| 2025-09-12 | 25.56 | $25.65 | 7100 |
| 2025-09-11 | 25.55 | $25.63 | 21000 |
| 2025-09-10 | 25.54 | $25.60 | 5200 |
| 2025-09-09 | 25.54 | $25.51 | 13700 |
| 2025-09-08 | 25.54 | $25.64 | 14900 |
| 2025-09-05 | 25.53 | $25.57 | 10600 |
| 2025-09-04 | 25.52 | $25.58 | 9200 |
| 2025-09-03 | 25.52 | $25.52 | 10400 |
| 2025-09-02 | 25.52 | $25.50 | 12300 |
| 2025-08-29 | 25.52 | $25.44 | 13100 |
| 2025-08-28 | 25.52 | $25.56 | 4900 |
| 2025-08-27 | 25.51 | $25.55 | 1400 |
| 2025-08-26 | 25.51 | $25.53 | 12200 |
| 2025-08-25 | 25.50 | $25.50 | 4900 |
| 2025-08-22 | 25.50 | $25.54 | 5800 |
| 2025-08-21 | 25.49 | $25.52 | 6700 |
| 2025-08-20 | 25.48 | $25.54 | 5400 |
| 2025-08-19 | 25.47 | $25.53 | 4900 |
| 2025-08-18 | 25.45 | $25.55 | 5500 |
| 2025-08-15 | 25.44 | $25.52 | 5000 |
| 2025-08-14 | 25.43 | $25.51 | 8100 |
| 2025-08-13 | 25.42 | $25.50 | 12600 |
| 2025-08-12 | 25.40 | $25.52 | 5000 |
| 2025-08-11 | 25.39 | $25.51 | 11200 |
| 2025-08-08 | 25.37 | $25.45 | 4400 |
| 2025-08-07 | 25.36 | $25.46 | 6100 |
| 2025-08-06 | 25.35 | $25.41 | 6400 |
| 2025-08-05 | 25.35 | $25.45 | 7700 |
| 2025-08-04 | 25.33 | $25.30 | 21200 |
| 2025-08-01 | 25.34 | $25.34 | 7600 |
| 2025-07-31 | 25.33 | $25.39 | 31500 |
| 2025-07-30 | 25.33 | $25.42 | 3200 |
| 2025-07-29 | 25.31 | $25.40 | 3100 |
| 2025-07-28 | 25.30 | $25.32 | 9500 |
| 2025-07-25 | 25.30 | $25.29 | 4600 |
| 2025-07-24 | 25.30 | $25.26 | 11900 |
| 2025-07-23 | 25.30 | $25.26 | 6400 |
| 2025-07-22 | 25.30 | $25.22 | 25500 |
| 2025-07-21 | 25.31 | $25.42 | 9200 |
| 2025-07-18 | 25.29 | $25.42 | 5700 |
| 2025-07-17 | 25.28 | $25.32 | 13500 |
| 2025-07-16 | 25.27 | $25.32 | 5500 |
| 2025-07-15 | 25.26 | $25.32 | 8600 |
| 2025-07-14 | 25.25 | $25.31 | 7100 |
| 2025-07-11 | 25.24 | $25.36 | 7900 |
| 2025-07-10 | 25.23 | $25.32 | 9300 |
| 2025-07-09 | 25.22 | $25.28 | 4100 |
| 2025-07-08 | 25.22 | $25.22 | 10800 |
| 2025-07-07 | 25.22 | $25.20 | 7300 |
| 2025-07-03 | 25.23 | $25.20 | 4300 |
| 2025-07-02 | 25.24 | $25.22 | 9700 |
| 2025-07-01 | 25.24 | $25.25 | 8600 |
| 2025-06-30 | 25.25 | $25.21 | 93900 |
| 2025-06-27 | 25.26 | $25.33 | 12400 |
| 2025-06-26 | 25.26 | $25.18 | 2500 |
| 2025-06-25 | 25.27 | $25.20 | 15300 |
| 2025-06-24 | 25.28 | $25.20 | 6900 |
| 2025-06-23 | 25.29 | $25.15 | 6600 |
| 2025-06-20 | 25.31 | $25.17 | 5200 |
| 2025-06-18 | 25.33 | $25.20 | 3300 |
| 2025-06-17 | 25.34 | $25.17 | 3900 |
| 2025-06-16 | 25.36 | $25.05 | 3800 |
| 2025-06-13 | 25.40 | $25.09 | 23300 |
| 2025-06-12 | 25.43 | $25.53 | 4300 |
| 2025-06-11 | 25.41 | $25.52 | 3800 |
| 2025-06-10 | 25.40 | $25.50 | 5700 |
| 2025-06-09 | 25.39 | $25.48 | 6500 |
| 2025-06-06 | 25.38 | $25.39 | 8200 |
| 2025-06-05 | 25.38 | $25.37 | 9900 |
| 2025-06-04 | 25.38 | $25.38 | 9000 |
| 2025-06-03 | 25.38 | $25.45 | 7600 |
| 2025-06-02 | 25.37 | $25.37 | 700 |
| 2025-05-30 | 25.37 | $25.39 | 3800 |
| 2025-05-29 | 25.37 | $25.42 | 5900 |
| 2025-05-28 | 25.36 | $25.35 | 3800 |
| 2025-05-27 | 25.36 | $25.30 | 8100 |
| 2025-05-23 | 25.36 | $25.40 | 2800 |
| 2025-05-22 | 25.36 | $25.32 | 5800 |
| 2025-05-21 | 25.36 | $25.30 | 2200 |
| 2025-05-20 | 25.37 | $25.35 | 27300 |
| 2025-05-19 | 25.36 | $25.46 | 9200 |
| 2025-05-16 | 25.35 | $25.40 | 2800 |
| 2025-05-15 | 25.34 | $25.41 | 4200 |
| 2025-05-14 | 25.32 | $25.39 | 1400 |
| 2025-05-13 | 25.31 | $25.38 | 34700 |
| 2025-05-12 | 25.29 | $25.44 | 9100 |
| 2025-05-09 | 25.27 | $25.33 | 5400 |
| 2025-05-08 | 25.26 | $25.38 | 4800 |
| 2025-05-07 | 25.24 | $25.27 | 5700 |
| 2025-05-06 | 25.23 | $25.25 | 11700 |
| 2025-05-05 | 25.22 | $25.30 | 26200 |
| 2025-05-02 | 25.20 | $25.35 | 5700 |
| 2025-05-01 | 25.18 | $25.36 | 3900 |
| 2025-04-30 | 25.15 | $25.37 | 16500 |
| 2025-04-29 | 25.13 | $25.29 | 3300 |
| 2025-04-28 | 25.11 | $25.30 | 9300 |
| 2025-04-25 | 25.09 | $25.26 | 11200 |
| 2025-04-24 | 25.07 | $25.23 | 6000 |
| 2025-04-23 | 25.06 | $25.19 | 5800 |
| 2025-04-22 | 25.05 | $25.04 | 8600 |
| 2025-04-21 | 25.05 | $25.07 | 26400 |
| 2025-04-17 | 25.06 | $25.09 | 27700 |
| 2025-04-16 | 25.06 | $24.99 | 5800 |
| 2025-04-15 | 25.07 | $25.01 | 11500 |
| 2025-04-14 | 25.08 | $25.00 | 5100 |
| 2025-04-11 | 25.10 | $24.92 | 14600 |
| 2025-04-10 | 25.12 | $25.05 | 16100 |
| 2025-04-09 | 25.13 | $25.10 | 54100 |
| 2025-04-08 | 25.14 | $24.95 | 34200 |
| 2025-04-07 | 25.17 | $24.94 | 56700 |
| 2025-04-04 | 25.20 | $25.04 | 64800 |
| 2025-04-03 | 25.22 | $25.12 | 27200 |
| 2025-04-02 | 25.24 | $25.19 | 5300 |
| 2025-04-01 | 25.25 | $25.18 | 16700 |
| 2025-03-31 | 25.26 | $25.18 | 16900 |
| 2025-03-28 | 25.28 | $25.18 | 13700 |
| 2025-03-27 | 25.29 | $25.20 | 53200 |
| 2025-03-26 | 25.31 | $25.21 | 59000 |
| 2025-03-25 | 25.32 | $25.23 | 5400 |
| 2025-03-24 | 25.34 | $25.24 | 8300 |
| 2025-03-21 | 25.35 | $25.25 | 5700 |
| 2025-03-20 | 25.36 | $25.24 | 32400 |
| 2025-03-19 | 25.38 | $25.27 | 37200 |
| 2025-03-18 | 25.39 | $25.24 | 694400 |
| 2025-03-17 | 25.40 | $25.17 | 24700 |
| 2025-03-14 | 25.43 | $25.09 | 31700 |
| 2025-03-13 | 25.46 | $25.51 | 15900 |
| 2025-03-12 | 25.45 | $25.54 | 17800 |
| 2025-03-11 | 25.43 | $25.53 | 6100 |
| 2025-03-10 | 25.42 | $25.48 | 39200 |
| 2025-03-07 | 25.41 | $25.50 | 17900 |
| 2025-03-06 | 25.40 | $25.50 | 7300 |
| 2025-03-05 | 25.39 | $25.52 | 14600 |
| 2025-03-04 | 25.37 | $25.48 | 53500 |
| 2025-03-03 | 25.36 | $25.47 | 37900 |
| 2025-02-28 | 25.34 | $25.34 | 62300 |
| 2025-02-27 | 25.34 | $25.41 | 8900 |
| 2025-02-26 | 25.34 | $25.39 | 44400 |
| 2025-02-25 | 25.33 | $25.33 | 39000 |
| 2025-02-24 | 25.33 | $25.30 | 43300 |
| 2025-02-21 | 25.33 | $25.35 | 16500 |
| 2025-02-20 | 25.33 | $25.34 | 14200 |
| 2025-02-19 | 25.33 | $25.33 | 10600 |
| 2025-02-18 | 25.33 | $25.30 | 23200 |
| 2025-02-14 | 25.33 | $25.38 | 4900 |
| 2025-02-13 | 25.33 | $25.33 | 12800 |
| 2025-02-12 | 25.33 | $25.31 | 21800 |
| 2025-02-11 | 25.33 | $25.33 | 4400 |
| 2025-02-10 | 25.33 | $25.35 | 30300 |
| 2025-02-07 | 25.33 | $25.37 | 7000 |
| 2025-02-06 | 25.33 | $25.31 | 9100 |
| 2025-02-05 | 25.33 | $25.34 | 9100 |
| 2025-02-04 | 25.33 | $25.30 | 16600 |
| 2025-02-03 | 25.34 | $25.36 | 3700 |
| 2025-01-31 | 25.34 | $25.33 | 14800 |
| 2025-01-30 | 25.34 | $25.30 | 10900 |
| 2025-01-29 | 25.35 | $25.26 | 15500 |
| 2025-01-28 | 25.36 | $25.30 | 9500 |
| 2025-01-27 | 25.37 | $25.32 | 43100 |
| 2025-01-24 | 25.37 | $25.45 | 6600 |
| 2025-01-23 | 25.36 | $25.30 | 19700 |
| 2025-01-22 | 25.36 | $25.34 | 10600 |
| 2025-01-21 | 25.36 | $25.36 | 13000 |
| 2025-01-17 | 25.36 | $25.35 | 25900 |
| 2025-01-16 | 25.36 | $25.32 | 4300 |
| 2025-01-15 | 25.36 | $25.37 | 23100 |
| 2025-01-14 | 25.35 | $25.25 | 15800 |
| 2025-01-13 | 25.36 | $25.39 | 7600 |
| 2025-01-10 | 25.35 | $25.42 | 3900 |
| 2025-01-08 | 25.34 | $25.42 | 3900 |
| 2025-01-07 | 25.33 | $25.49 | 7900 |
| 2025-01-06 | 25.32 | $25.42 | 4600 |
| 2025-01-03 | 25.31 | $25.50 | 5400 |
| 2025-01-02 | 25.29 | $25.30 | 11500 |
| 2024-12-31 | 25.30 | $25.65 | 39600 |
| 2024-12-30 | 25.27 | $25.35 | 8100 |
| 2024-12-27 | 25.27 | $25.21 | 10200 |
| 2024-12-26 | 25.28 | $25.09 | 9200 |
| 2024-12-24 | 25.31 | $25.08 | 10700 |
| 2024-12-23 | 25.34 | $25.14 | 7800 |
| 2024-12-20 | 25.36 | $25.20 | 8600 |
| 2024-12-19 | 25.38 | $25.27 | 7800 |
| 2024-12-18 | 25.39 | $25.26 | 15000 |
| 2024-12-17 | 25.41 | $25.36 | 34200 |
| 2024-12-16 | 25.41 | $25.14 | 8000 |
| 2024-12-13 | 25.44 | $25.10 | 21200 |
| 2024-12-12 | 25.47 | $25.49 | 15400 |
| 2024-12-11 | 25.47 | $25.52 | 18300 |
| 2024-12-10 | 25.46 | $25.54 | 6300 |
| 2024-12-09 | 25.45 | $25.53 | 3900 |
| 2024-12-06 | 25.44 | $25.52 | 8400 |
| 2024-12-05 | 25.43 | $25.50 | 14100 |
| 2024-12-04 | 25.42 | $25.52 | 10500 |
| 2024-12-03 | 25.41 | $25.50 | 15800 |
| 2024-12-02 | 25.40 | $25.48 | 5700 |
| 2024-11-29 | 25.39 | $25.44 | 12600 |
| 2024-11-27 | 25.38 | $25.38 | 12800 |
| 2024-11-26 | 25.38 | $25.37 | 4800 |
| 2024-11-25 | 25.38 | $25.40 | 6700 |
| 2024-11-22 | 25.37 | $25.30 | 6200 |
| 2024-11-21 | 25.38 | $25.28 | 30700 |
| 2024-11-20 | 25.38 | $25.40 | 6600 |
| 2024-11-19 | 25.38 | $25.36 | 13800 |
| 2024-11-18 | 25.37 | $25.45 | 17300 |
| 2024-11-15 | 25.36 | $25.48 | 10100 |
| 2024-11-14 | 25.35 | $25.40 | 1500 |
| 2024-11-13 | 25.34 | $25.40 | 5900 |
| 2024-11-12 | 25.33 | $25.35 | 23800 |
| 2024-11-11 | 25.33 | $25.45 | 3000 |
| 2024-11-08 | 25.32 | $25.50 | 3100 |
| 2024-11-07 | 25.30 | $25.39 | 10400 |
| 2024-11-06 | 25.30 | $25.30 | 12100 |
| 2024-11-05 | 25.30 | $25.39 | 13300 |
| 2024-11-04 | 25.29 | $25.33 | 16100 |
| 2024-11-01 | 25.29 | $25.28 | 4500 |
| 2024-10-31 | 25.29 | $25.28 | 7800 |
| 2024-10-30 | 25.30 | $25.26 | 14000 |
| 2024-10-29 | 25.31 | $25.27 | 15400 |
| 2024-10-28 | 25.32 | $25.12 | 53300 |
| 2024-10-25 | 25.34 | $25.12 | 61400 |
| 2024-10-24 | 25.36 | $25.17 | 18200 |
| 2024-10-23 | 25.38 | $25.25 | 43300 |
| 2024-10-22 | 25.40 | $25.42 | 15000 |
| 2024-10-21 | 25.40 | $25.36 | 24600 |
| 2024-10-18 | 25.40 | $25.41 | 1700 |
| 2024-10-17 | 25.40 | $25.45 | 14500 |
| 2024-10-16 | 25.40 | $25.49 | 10100 |
| 2024-10-15 | 25.40 | $25.45 | 5200 |
| 2024-10-14 | 25.40 | $25.36 | 11600 |
| 2024-10-11 | 25.41 | $25.41 | 4500 |
| 2024-10-10 | 25.41 | $25.30 | 10400 |
| 2024-10-09 | 25.43 | $25.28 | 15100 |
| 2024-10-08 | 25.46 | $25.36 | 5700 |
| 2024-10-07 | 25.48 | $25.34 | 5700 |
| 2024-10-04 | 25.51 | $25.36 | 7400 |
| 2024-10-03 | 25.54 | $25.50 | 2000 |
| 2024-10-02 | 25.56 | $25.52 | 7000 |
| 2024-10-01 | 25.57 | $25.35 | 12100 |
| 2024-09-30 | 25.61 | $25.36 | 15500 |
| 2024-09-27 | 25.65 | $25.30 | 13300 |
| 2024-09-26 | 25.69 | $25.40 | 12500 |
| 2024-09-25 | 25.72 | $25.41 | 6300 |
| 2024-09-24 | 25.76 | $25.60 | 5000 |
| 2024-09-23 | 25.77 | $25.70 | 5700 |
| 2024-09-20 | 25.77 | $25.75 | 5400 |
| 2024-09-19 | 25.77 | $25.61 | 15100 |
| 2024-09-18 | 25.78 | $25.52 | 4800 |
| 2024-09-17 | 25.79 | $25.49 | 15500 |
| 2024-09-16 | 25.81 | $25.60 | 15900 |
| 2024-09-13 | 25.81 | $25.80 | 79000 |
| 2024-09-12 | 25.79 | $26.20 | 22600 |
| 2024-09-11 | 25.73 | $26.10 | 66000 |
| 2024-09-10 | 25.67 | $26.00 | 20000 |
| 2024-09-09 | 25.61 | $26.00 | 71900 |
| 2024-09-06 | 25.55 | $25.94 | 62400 |
| 2024-09-05 | 25.49 | $25.95 | 91100 |
| 2024-09-04 | 25.43 | $25.90 | 83900 |
| 2024-09-03 | 25.36 | $25.85 | 98300 |
| 2024-08-30 | 25.30 | $25.73 | 189500 |
| 2024-08-29 | 25.24 | $25.71 | 82000 |
| 2024-08-28 | 25.18 | $25.34 | 58700 |
| 2024-08-27 | 25.15 | $25.37 | 57400 |
| 2024-08-26 | 25.12 | $25.19 | 14600 |
| 2024-08-23 | 25.10 | $25.35 | 29500 |
| 2024-08-22 | 25.07 | $25.38 | 29200 |
| 2024-08-21 | 25.03 | $25.34 | 14400 |
| 2024-08-20 | 24.99 | $25.28 | 20100 |
| 2024-08-19 | 24.96 | $25.17 | 15100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.27
2026-08-04
Close Price
$25.27
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.98
Average
25.36
Maximum
26.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.27 | $25.27 | 7500 |
| 2026-08-03 | 25.27 | $25.28 | 8600 |
| 2026-07-31 | 25.26 | $25.30 | 10700 |
| 2026-07-30 | 25.25 | $25.27 | 6500 |
| 2026-07-29 | 25.25 | $25.27 | 5200 |
| 2026-07-28 | 25.24 | $25.30 | 6400 |
| 2026-07-27 | 25.23 | $25.24 | 4000 |
| 2026-07-24 | 25.23 | $25.24 | 1200 |
| 2026-07-23 | 25.23 | $25.27 | 4015 |
| 2026-07-22 | 25.22 | $25.25 | 8000 |
| 2026-07-21 | 25.22 | $25.28 | 5428 |
| 2026-07-20 | 25.21 | $25.25 | 5500 |
| 2026-07-17 | 25.20 | $25.28 | 4600 |
| 2026-07-16 | 25.19 | $25.26 | 5300 |
| 2026-07-15 | 25.17 | $25.22 | 23000 |
| 2026-07-14 | 25.17 | $25.21 | 7900 |
| 2026-07-13 | 25.16 | $25.20 | 11300 |
| 2026-07-10 | 25.16 | $25.21 | 1500 |
| 2026-07-09 | 25.16 | $25.24 | 14910 |
| 2026-07-08 | 25.15 | $25.16 | 5400 |
| 2026-07-07 | 25.15 | $25.19 | 4642 |
| 2026-07-06 | 25.15 | $25.17 | 2146 |
| 2026-07-02 | 25.15 | $25.11 | 26900 |
| 2026-07-01 | 25.17 | $25.18 | 10337 |
| 2026-06-30 | 25.18 | $25.09 | 26200 |
| 2026-06-29 | 25.20 | $25.20 | 4498 |
| 2026-06-26 | 25.21 | $25.20 | 2800 |
| 2026-06-25 | 25.22 | $25.16 | 4227 |
| 2026-06-24 | 25.23 | $25.20 | 3716 |
| 2026-06-23 | 25.25 | $25.21 | 4900 |
| 2026-06-22 | 25.26 | $25.18 | 11343 |
| 2026-06-18 | 25.28 | $25.21 | 15528 |
| 2026-06-17 | 25.30 | $25.15 | 5736 |
| 2026-06-16 | 25.34 | $25.13 | 17839 |
| 2026-06-15 | 25.39 | $25.09 | 37000 |
| 2026-06-12 | 25.45 | $25.44 | 14100 |
| 2026-06-11 | 25.45 | $25.43 | 14400 |
| 2026-06-10 | 25.45 | $25.42 | 9328 |
| 2026-06-09 | 25.45 | $25.42 | 1146 |
| 2026-06-08 | 25.45 | $25.44 | 4526 |
| 2026-06-05 | 25.45 | $25.42 | 2827 |
| 2026-06-04 | 25.45 | $25.44 | 9645 |
| 2026-06-03 | 25.45 | $25.40 | 5800 |
| 2026-06-02 | 25.45 | $25.48 | 6900 |
| 2026-06-01 | 25.44 | $25.43 | 11100 |
| 2026-05-29 | 25.44 | $25.38 | 10402 |
| 2026-05-28 | 25.44 | $25.42 | 9814 |
| 2026-05-27 | 25.44 | $25.37 | 9300 |
| 2026-05-26 | 25.45 | $25.43 | 7500 |
| 2026-05-22 | 25.45 | $25.43 | 2500 |
| 2026-05-21 | 25.44 | $25.42 | 1000 |
| 2026-05-20 | 25.44 | $25.44 | 8030 |
| 2026-05-19 | 25.43 | $25.40 | 6508 |
| 2026-05-18 | 25.43 | $25.41 | 4421 |
| 2026-05-15 | 25.42 | $25.45 | 3600 |
| 2026-05-14 | 25.41 | $25.45 | 6122 |
| 2026-05-13 | 25.40 | $25.40 | 5433 |
| 2026-05-12 | 25.39 | $25.40 | 12930 |
| 2026-05-11 | 25.38 | $25.42 | 22600 |
| 2026-05-08 | 25.36 | $25.41 | 16700 |
| 2026-05-07 | 25.34 | $25.39 | 20548 |
| 2026-05-06 | 25.33 | $25.36 | 6425 |
| 2026-05-05 | 25.31 | $25.33 | 8435 |
| 2026-05-04 | 25.30 | $25.34 | 10700 |
| 2026-05-01 | 25.29 | $25.34 | 3309 |
| 2026-04-30 | 25.27 | $25.34 | 9930 |
| 2026-04-29 | 25.26 | $25.31 | 4405 |
| 2026-04-28 | 25.24 | $25.32 | 7400 |
| 2026-04-27 | 25.22 | $25.29 | 9100 |
| 2026-04-24 | 25.21 | $25.28 | 13100 |
| 2026-04-23 | 25.19 | $25.26 | 12200 |
| 2026-04-22 | 25.17 | $25.25 | 12717 |
| 2026-04-21 | 25.16 | $25.27 | 23010 |
| 2026-04-20 | 25.13 | $25.24 | 8231 |
| 2026-04-17 | 25.11 | $25.22 | 10337 |
| 2026-04-16 | 25.10 | $25.18 | 13076 |
| 2026-04-15 | 25.08 | $25.18 | 21900 |
| 2026-04-14 | 25.07 | $25.15 | 24519 |
| 2026-04-13 | 25.06 | $25.15 | 9900 |
| 2026-04-10 | 25.05 | $25.17 | 15400 |
| 2026-04-09 | 25.03 | $25.12 | 9000 |
| 2026-04-08 | 25.02 | $25.13 | 13500 |
| 2026-04-07 | 25.01 | $25.10 | 11000 |
| 2026-04-06 | 25.00 | $25.09 | 12447 |
| 2026-04-02 | 24.99 | $25.03 | 14000 |
| 2026-04-01 | 25.00 | $25.01 | 7600 |
| 2026-03-31 | 25.01 | $24.95 | 64400 |
| 2026-03-30 | 25.04 | $25.07 | 9021 |
| 2026-03-27 | 25.05 | $25.09 | 9200 |
| 2026-03-26 | 25.06 | $25.05 | 6221 |
| 2026-03-25 | 25.07 | $25.10 | 8201 |
| 2026-03-24 | 25.08 | $25.04 | 9981 |
| 2026-03-23 | 25.11 | $25.04 | 6800 |
| 2026-03-20 | 25.14 | $25.04 | 26900 |
| 2026-03-19 | 25.17 | $25.01 | 14700 |
| 2026-03-18 | 25.22 | $25.03 | 14400 |
| 2026-03-17 | 25.27 | $25.09 | 8000 |
| 2026-03-16 | 25.31 | $25.00 | 21000 |
| 2026-03-13 | 25.38 | $24.99 | 54666 |
| 2026-03-12 | 25.47 | $25.42 | 11800 |
| 2026-03-11 | 25.48 | $25.45 | 11500 |
| 2026-03-10 | 25.48 | $25.46 | 12939 |
| 2026-03-09 | 25.49 | $25.50 | 13400 |
| 2026-03-06 | 25.48 | $25.43 | 16600 |
| 2026-03-05 | 25.49 | $25.46 | 23900 |
| 2026-03-04 | 25.50 | $25.49 | 37700 |
| 2026-03-03 | 25.50 | $25.47 | 9300 |
| 2026-03-02 | 25.50 | $25.47 | 8600 |
| 2026-02-27 | 25.50 | $25.53 | 14000 |
| 2026-02-26 | 25.49 | $25.50 | 4500 |
| 2026-02-25 | 25.49 | $25.47 | 11200 |
| 2026-02-24 | 25.49 | $25.51 | 3500 |
| 2026-02-23 | 25.48 | $25.52 | 7000 |
| 2026-02-20 | 25.47 | $25.51 | 5600 |
| 2026-02-19 | 25.46 | $25.51 | 5200 |
| 2026-02-18 | 25.44 | $25.49 | 10000 |
| 2026-02-17 | 25.43 | $25.48 | 11400 |
| 2026-02-13 | 25.42 | $25.43 | 7400 |
| 2026-02-12 | 25.42 | $25.41 | 15300 |
| 2026-02-11 | 25.42 | $25.45 | 6100 |
| 2026-02-10 | 25.41 | $25.45 | 15000 |
| 2026-02-09 | 25.40 | $25.43 | 23700 |
| 2026-02-06 | 25.40 | $25.38 | 92900 |
| 2026-02-05 | 25.40 | $25.36 | 19300 |
| 2026-02-04 | 25.41 | $25.40 | 11200 |
| 2026-02-03 | 25.41 | $25.39 | 4300 |
| 2026-02-02 | 25.42 | $25.38 | 12200 |
| 2026-01-30 | 25.43 | $25.40 | 16700 |
| 2026-01-29 | 25.43 | $25.44 | 5800 |
| 2026-01-28 | 25.43 | $25.47 | 1000 |
| 2026-01-27 | 25.42 | $25.46 | 5900 |
| 2026-01-26 | 25.41 | $25.49 | 8600 |
| 2026-01-23 | 25.39 | $25.47 | 5300 |
| 2026-01-22 | 25.37 | $25.46 | 19100 |
| 2026-01-21 | 25.36 | $25.44 | 21900 |
| 2026-01-20 | 25.34 | $25.34 | 10300 |
| 2026-01-16 | 25.34 | $25.35 | 9900 |
| 2026-01-15 | 25.35 | $25.41 | 13600 |
| 2026-01-14 | 25.34 | $25.34 | 5700 |
| 2026-01-13 | 25.34 | $25.35 | 11800 |
| 2026-01-12 | 25.34 | $25.39 | 8500 |
| 2026-01-09 | 25.34 | $25.38 | 11000 |
| 2026-01-08 | 25.33 | $25.40 | 7700 |
| 2026-01-07 | 25.33 | $25.39 | 13700 |
| 2026-01-06 | 25.32 | $25.40 | 7900 |
| 2026-01-05 | 25.31 | $25.34 | 12200 |
| 2026-01-02 | 25.31 | $25.30 | 7100 |
| 2025-12-31 | 25.32 | $25.27 | 24400 |
| 2025-12-30 | 25.34 | $25.36 | 3000 |
| 2025-12-29 | 25.34 | $25.33 | 4300 |
| 2025-12-26 | 25.35 | $25.37 | 6300 |
| 2025-12-24 | 25.36 | $25.26 | 6000 |
| 2025-12-23 | 25.38 | $25.25 | 26600 |
| 2025-12-22 | 25.42 | $25.36 | 9500 |
| 2025-12-19 | 25.44 | $25.32 | 5100 |
| 2025-12-18 | 25.46 | $25.37 | 6200 |
| 2025-12-17 | 25.49 | $25.36 | 6900 |
| 2025-12-16 | 25.52 | $25.32 | 30200 |
| 2025-12-15 | 25.56 | $25.22 | 32800 |
| 2025-12-12 | 25.63 | $25.66 | 7500 |
| 2025-12-11 | 25.62 | $25.62 | 12200 |
| 2025-12-10 | 25.61 | $25.63 | 19300 |
| 2025-12-09 | 25.60 | $25.62 | 18300 |
| 2025-12-08 | 25.60 | $25.60 | 7300 |
| 2025-12-05 | 25.59 | $25.59 | 39900 |
| 2025-12-04 | 25.59 | $25.55 | 17500 |
| 2025-12-03 | 25.59 | $25.56 | 20800 |
| 2025-12-02 | 25.59 | $25.56 | 33600 |
| 2025-12-01 | 25.59 | $25.56 | 13200 |
| 2025-11-28 | 25.60 | $25.53 | 4000 |
| 2025-11-26 | 25.60 | $25.52 | 2100 |
| 2025-11-25 | 25.61 | $25.56 | 9300 |
| 2025-11-24 | 25.62 | $25.52 | 8600 |
| 2025-11-21 | 25.63 | $25.58 | 14200 |
| 2025-11-20 | 25.63 | $25.56 | 10200 |
| 2025-11-19 | 25.64 | $25.64 | 10700 |
| 2025-11-18 | 25.63 | $25.60 | 8600 |
| 2025-11-17 | 25.62 | $25.66 | 24600 |
| 2025-11-14 | 25.60 | $25.68 | 47100 |
| 2025-11-13 | 25.57 | $25.47 | 11200 |
| 2025-11-12 | 25.59 | $25.64 | 3500 |
| 2025-11-11 | 25.56 | $25.56 | 6100 |
| 2025-11-10 | 25.56 | $25.59 | 12400 |
| 2025-11-07 | 25.54 | $25.59 | 6100 |
| 2025-11-06 | 25.52 | $25.57 | 1500 |
| 2025-11-05 | 25.50 | $25.59 | 10800 |
| 2025-11-04 | 25.47 | $25.57 | 10500 |
| 2025-11-03 | 25.44 | $25.58 | 38900 |
| 2025-10-31 | 25.40 | $25.41 | 14000 |
| 2025-10-30 | 25.40 | $25.46 | 10000 |
| 2025-10-29 | 25.38 | $25.45 | 2600 |
| 2025-10-28 | 25.36 | $25.45 | 8900 |
| 2025-10-27 | 25.34 | $25.41 | 9900 |
| 2025-10-24 | 25.32 | $25.43 | 4200 |
| 2025-10-23 | 25.30 | $25.42 | 10500 |
| 2025-10-22 | 25.27 | $25.39 | 7000 |
| 2025-10-21 | 25.25 | $25.37 | 4600 |
| 2025-10-20 | 25.22 | $25.36 | 16500 |
| 2025-10-17 | 25.20 | $25.26 | 6500 |
| 2025-10-16 | 25.19 | $25.25 | 12700 |
| 2025-10-15 | 25.18 | $25.27 | 8600 |
| 2025-10-14 | 25.17 | $25.23 | 19700 |
| 2025-10-13 | 25.17 | $25.18 | 14500 |
| 2025-10-10 | 25.17 | $25.17 | 24400 |
| 2025-10-09 | 25.18 | $25.18 | 27900 |
| 2025-10-08 | 25.19 | $25.20 | 20000 |
| 2025-10-07 | 25.20 | $25.24 | 28900 |
| 2025-10-06 | 25.20 | $25.20 | 24200 |
| 2025-10-03 | 25.20 | $25.31 | 5700 |
| 2025-10-02 | 25.19 | $25.29 | 13900 |
| 2025-10-01 | 25.18 | $25.25 | 20900 |
| 2025-09-30 | 25.17 | $25.15 | 10000 |
| 2025-09-29 | 25.19 | $25.16 | 12300 |
| 2025-09-26 | 25.21 | $25.11 | 3900 |
| 2025-09-25 | 25.24 | $25.16 | 8900 |
| 2025-09-24 | 25.27 | $25.15 | 15500 |
| 2025-09-23 | 25.30 | $25.21 | 8600 |
| 2025-09-22 | 25.33 | $25.22 | 18400 |
| 2025-09-19 | 25.36 | $25.26 | 5500 |
| 2025-09-18 | 25.39 | $25.22 | 9200 |
| 2025-09-17 | 25.43 | $25.22 | 5200 |
| 2025-09-16 | 25.48 | $25.17 | 21500 |
| 2025-09-15 | 25.54 | $25.20 | 17600 |
| 2025-09-12 | 25.61 | $25.65 | 7100 |
| 2025-09-11 | 25.60 | $25.63 | 21000 |
| 2025-09-10 | 25.58 | $25.60 | 5200 |
| 2025-09-09 | 25.57 | $25.51 | 13700 |
| 2025-09-08 | 25.58 | $25.64 | 14900 |
| 2025-09-05 | 25.56 | $25.57 | 10600 |
| 2025-09-04 | 25.55 | $25.58 | 9200 |
| 2025-09-03 | 25.54 | $25.52 | 10400 |
| 2025-09-02 | 25.54 | $25.50 | 12300 |
| 2025-08-29 | 25.54 | $25.44 | 13100 |
| 2025-08-28 | 25.56 | $25.56 | 4900 |
| 2025-08-27 | 25.55 | $25.55 | 1400 |
| 2025-08-26 | 25.55 | $25.53 | 12200 |
| 2025-08-25 | 25.54 | $25.50 | 4900 |
| 2025-08-22 | 25.54 | $25.54 | 5800 |
| 2025-08-21 | 25.53 | $25.52 | 6700 |
| 2025-08-20 | 25.53 | $25.54 | 5400 |
| 2025-08-19 | 25.52 | $25.53 | 4900 |
| 2025-08-18 | 25.51 | $25.55 | 5500 |
| 2025-08-15 | 25.49 | $25.52 | 5000 |
| 2025-08-14 | 25.48 | $25.51 | 8100 |
| 2025-08-13 | 25.47 | $25.50 | 12600 |
| 2025-08-12 | 25.45 | $25.52 | 5000 |
| 2025-08-11 | 25.43 | $25.51 | 11200 |
| 2025-08-08 | 25.41 | $25.45 | 4400 |
| 2025-08-07 | 25.39 | $25.46 | 6100 |
| 2025-08-06 | 25.38 | $25.41 | 6400 |
| 2025-08-05 | 25.37 | $25.45 | 7700 |
| 2025-08-04 | 25.34 | $25.30 | 21200 |
| 2025-08-01 | 25.35 | $25.34 | 7600 |
| 2025-07-31 | 25.35 | $25.39 | 31500 |
| 2025-07-30 | 25.34 | $25.42 | 3200 |
| 2025-07-29 | 25.32 | $25.40 | 3100 |
| 2025-07-28 | 25.30 | $25.32 | 9500 |
| 2025-07-25 | 25.30 | $25.29 | 4600 |
| 2025-07-24 | 25.30 | $25.26 | 11900 |
| 2025-07-23 | 25.31 | $25.26 | 6400 |
| 2025-07-22 | 25.31 | $25.22 | 25500 |
| 2025-07-21 | 25.33 | $25.42 | 9200 |
| 2025-07-18 | 25.31 | $25.42 | 5700 |
| 2025-07-17 | 25.29 | $25.32 | 13500 |
| 2025-07-16 | 25.28 | $25.32 | 5500 |
| 2025-07-15 | 25.27 | $25.32 | 8600 |
| 2025-07-14 | 25.26 | $25.31 | 7100 |
| 2025-07-11 | 25.25 | $25.36 | 7900 |
| 2025-07-10 | 25.23 | $25.32 | 9300 |
| 2025-07-09 | 25.21 | $25.28 | 4100 |
| 2025-07-08 | 25.20 | $25.22 | 10800 |
| 2025-07-07 | 25.21 | $25.20 | 7300 |
| 2025-07-03 | 25.21 | $25.20 | 4300 |
| 2025-07-02 | 25.22 | $25.22 | 9700 |
| 2025-07-01 | 25.22 | $25.25 | 8600 |
| 2025-06-30 | 25.22 | $25.21 | 93900 |
| 2025-06-27 | 25.23 | $25.33 | 12400 |
| 2025-06-26 | 25.21 | $25.18 | 2500 |
| 2025-06-25 | 25.22 | $25.20 | 15300 |
| 2025-06-24 | 25.23 | $25.20 | 6900 |
| 2025-06-23 | 25.25 | $25.15 | 6600 |
| 2025-06-20 | 25.27 | $25.17 | 5200 |
| 2025-06-18 | 25.30 | $25.20 | 3300 |
| 2025-06-17 | 25.32 | $25.17 | 3900 |
| 2025-06-16 | 25.35 | $25.05 | 3800 |
| 2025-06-13 | 25.41 | $25.09 | 23300 |
| 2025-06-12 | 25.48 | $25.53 | 4300 |
| 2025-06-11 | 25.46 | $25.52 | 3800 |
| 2025-06-10 | 25.44 | $25.50 | 5700 |
| 2025-06-09 | 25.42 | $25.48 | 6500 |
| 2025-06-06 | 25.41 | $25.39 | 8200 |
| 2025-06-05 | 25.41 | $25.37 | 9900 |
| 2025-06-04 | 25.41 | $25.38 | 9000 |
| 2025-06-03 | 25.41 | $25.45 | 7600 |
| 2025-06-02 | 25.40 | $25.37 | 700 |
| 2025-05-30 | 25.40 | $25.39 | 3800 |
| 2025-05-29 | 25.39 | $25.42 | 5900 |
| 2025-05-28 | 25.38 | $25.35 | 3800 |
| 2025-05-27 | 25.38 | $25.30 | 8100 |
| 2025-05-23 | 25.39 | $25.40 | 2800 |
| 2025-05-22 | 25.38 | $25.32 | 5800 |
| 2025-05-21 | 25.39 | $25.30 | 2200 |
| 2025-05-20 | 25.40 | $25.35 | 27300 |
| 2025-05-19 | 25.41 | $25.46 | 9200 |
| 2025-05-16 | 25.39 | $25.40 | 2800 |
| 2025-05-15 | 25.38 | $25.41 | 4200 |
| 2025-05-14 | 25.36 | $25.39 | 1400 |
| 2025-05-13 | 25.35 | $25.38 | 34700 |
| 2025-05-12 | 25.33 | $25.44 | 9100 |
| 2025-05-09 | 25.30 | $25.33 | 5400 |
| 2025-05-08 | 25.29 | $25.38 | 4800 |
| 2025-05-07 | 25.27 | $25.27 | 5700 |
| 2025-05-06 | 25.26 | $25.25 | 11700 |
| 2025-05-05 | 25.26 | $25.30 | 26200 |
| 2025-05-02 | 25.25 | $25.35 | 5700 |
| 2025-05-01 | 25.22 | $25.36 | 3900 |
| 2025-04-30 | 25.19 | $25.37 | 16500 |
| 2025-04-29 | 25.15 | $25.29 | 3300 |
| 2025-04-28 | 25.12 | $25.30 | 9300 |
| 2025-04-25 | 25.09 | $25.26 | 11200 |
| 2025-04-24 | 25.05 | $25.23 | 6000 |
| 2025-04-23 | 25.02 | $25.19 | 5800 |
| 2025-04-22 | 25.00 | $25.04 | 8600 |
| 2025-04-21 | 25.00 | $25.07 | 26400 |
| 2025-04-17 | 24.99 | $25.09 | 27700 |
| 2025-04-16 | 24.98 | $24.99 | 5800 |
| 2025-04-15 | 24.99 | $25.01 | 11500 |
| 2025-04-14 | 25.00 | $25.00 | 5100 |
| 2025-04-11 | 25.02 | $24.92 | 14600 |
| 2025-04-10 | 25.05 | $25.05 | 16100 |
| 2025-04-09 | 25.06 | $25.10 | 54100 |
| 2025-04-08 | 25.06 | $24.95 | 34200 |
| 2025-04-07 | 25.10 | $24.94 | 56700 |
| 2025-04-04 | 25.15 | $25.04 | 64800 |
| 2025-04-03 | 25.18 | $25.12 | 27200 |
| 2025-04-02 | 25.20 | $25.19 | 5300 |
| 2025-04-01 | 25.20 | $25.18 | 16700 |
| 2025-03-31 | 25.22 | $25.18 | 16900 |
| 2025-03-28 | 25.23 | $25.18 | 13700 |
| 2025-03-27 | 25.25 | $25.20 | 53200 |
| 2025-03-26 | 25.26 | $25.21 | 59000 |
| 2025-03-25 | 25.28 | $25.23 | 5400 |
| 2025-03-24 | 25.29 | $25.24 | 8300 |
| 2025-03-21 | 25.31 | $25.25 | 5700 |
| 2025-03-20 | 25.32 | $25.24 | 32400 |
| 2025-03-19 | 25.34 | $25.27 | 37200 |
| 2025-03-18 | 25.36 | $25.24 | 694400 |
| 2025-03-17 | 25.39 | $25.17 | 24700 |
| 2025-03-14 | 25.43 | $25.09 | 31700 |
| 2025-03-13 | 25.50 | $25.51 | 15900 |
| 2025-03-12 | 25.49 | $25.54 | 17800 |
| 2025-03-11 | 25.48 | $25.53 | 6100 |
| 2025-03-10 | 25.46 | $25.48 | 39200 |
| 2025-03-07 | 25.45 | $25.50 | 17900 |
| 2025-03-06 | 25.44 | $25.50 | 7300 |
| 2025-03-05 | 25.42 | $25.52 | 14600 |
| 2025-03-04 | 25.39 | $25.48 | 53500 |
| 2025-03-03 | 25.37 | $25.47 | 37900 |
| 2025-02-28 | 25.35 | $25.34 | 62300 |
| 2025-02-27 | 25.35 | $25.41 | 8900 |
| 2025-02-26 | 25.34 | $25.39 | 44400 |
| 2025-02-25 | 25.33 | $25.33 | 39000 |
| 2025-02-24 | 25.33 | $25.30 | 43300 |
| 2025-02-21 | 25.33 | $25.35 | 16500 |
| 2025-02-20 | 25.33 | $25.34 | 14200 |
| 2025-02-19 | 25.33 | $25.33 | 10600 |
| 2025-02-18 | 25.33 | $25.30 | 23200 |
| 2025-02-14 | 25.34 | $25.38 | 4900 |
| 2025-02-13 | 25.33 | $25.33 | 12800 |
| 2025-02-12 | 25.33 | $25.31 | 21800 |
| 2025-02-11 | 25.33 | $25.33 | 4400 |
| 2025-02-10 | 25.33 | $25.35 | 30300 |
| 2025-02-07 | 25.33 | $25.37 | 7000 |
| 2025-02-06 | 25.32 | $25.31 | 9100 |
| 2025-02-05 | 25.32 | $25.34 | 9100 |
| 2025-02-04 | 25.32 | $25.30 | 16600 |
| 2025-02-03 | 25.33 | $25.36 | 3700 |
| 2025-01-31 | 25.32 | $25.33 | 14800 |
| 2025-01-30 | 25.32 | $25.30 | 10900 |
| 2025-01-29 | 25.33 | $25.26 | 15500 |
| 2025-01-28 | 25.35 | $25.30 | 9500 |
| 2025-01-27 | 25.36 | $25.32 | 43100 |
| 2025-01-24 | 25.36 | $25.45 | 6600 |
| 2025-01-23 | 25.34 | $25.30 | 19700 |
| 2025-01-22 | 25.35 | $25.34 | 10600 |
| 2025-01-21 | 25.36 | $25.36 | 13000 |
| 2025-01-17 | 25.36 | $25.35 | 25900 |
| 2025-01-16 | 25.36 | $25.32 | 4300 |
| 2025-01-15 | 25.37 | $25.37 | 23100 |
| 2025-01-14 | 25.37 | $25.25 | 15800 |
| 2025-01-13 | 25.39 | $25.39 | 7600 |
| 2025-01-10 | 25.39 | $25.42 | 3900 |
| 2025-01-08 | 25.38 | $25.42 | 3900 |
| 2025-01-07 | 25.37 | $25.49 | 7900 |
| 2025-01-06 | 25.34 | $25.42 | 4600 |
| 2025-01-03 | 25.32 | $25.50 | 5400 |
| 2025-01-02 | 25.29 | $25.30 | 11500 |
| 2024-12-31 | 25.29 | $25.65 | 39600 |
| 2024-12-30 | 25.22 | $25.35 | 8100 |
| 2024-12-27 | 25.20 | $25.21 | 10200 |
| 2024-12-26 | 25.20 | $25.09 | 9200 |
| 2024-12-24 | 25.24 | $25.08 | 10700 |
| 2024-12-23 | 25.28 | $25.14 | 7800 |
| 2024-12-20 | 25.31 | $25.20 | 8600 |
| 2024-12-19 | 25.34 | $25.27 | 7800 |
| 2024-12-18 | 25.36 | $25.26 | 15000 |
| 2024-12-17 | 25.38 | $25.36 | 34200 |
| 2024-12-16 | 25.38 | $25.14 | 8000 |
| 2024-12-13 | 25.44 | $25.10 | 21200 |
| 2024-12-12 | 25.51 | $25.49 | 15400 |
| 2024-12-11 | 25.51 | $25.52 | 18300 |
| 2024-12-10 | 25.50 | $25.54 | 6300 |
| 2024-12-09 | 25.48 | $25.53 | 3900 |
| 2024-12-06 | 25.47 | $25.52 | 8400 |
| 2024-12-05 | 25.45 | $25.50 | 14100 |
| 2024-12-04 | 25.44 | $25.52 | 10500 |
| 2024-12-03 | 25.42 | $25.50 | 15800 |
| 2024-12-02 | 25.40 | $25.48 | 5700 |
| 2024-11-29 | 25.38 | $25.44 | 12600 |
| 2024-11-27 | 25.37 | $25.38 | 12800 |
| 2024-11-26 | 25.37 | $25.37 | 4800 |
| 2024-11-25 | 25.37 | $25.40 | 6700 |
| 2024-11-22 | 25.36 | $25.30 | 6200 |
| 2024-11-21 | 25.37 | $25.28 | 30700 |
| 2024-11-20 | 25.39 | $25.40 | 6600 |
| 2024-11-19 | 25.39 | $25.36 | 13800 |
| 2024-11-18 | 25.39 | $25.45 | 17300 |
| 2024-11-15 | 25.38 | $25.48 | 10100 |
| 2024-11-14 | 25.36 | $25.40 | 1500 |
| 2024-11-13 | 25.35 | $25.40 | 5900 |
| 2024-11-12 | 25.34 | $25.35 | 23800 |
| 2024-11-11 | 25.34 | $25.45 | 3000 |
| 2024-11-08 | 25.32 | $25.50 | 3100 |
| 2024-11-07 | 25.28 | $25.39 | 10400 |
| 2024-11-06 | 25.27 | $25.30 | 12100 |
| 2024-11-05 | 25.27 | $25.39 | 13300 |
| 2024-11-04 | 25.25 | $25.33 | 16100 |
| 2024-11-01 | 25.24 | $25.28 | 4500 |
| 2024-10-31 | 25.24 | $25.28 | 7800 |
| 2024-10-30 | 25.24 | $25.26 | 14000 |
| 2024-10-29 | 25.24 | $25.27 | 15400 |
| 2024-10-28 | 25.24 | $25.12 | 53300 |
| 2024-10-25 | 25.28 | $25.12 | 61400 |
| 2024-10-24 | 25.32 | $25.17 | 18200 |
| 2024-10-23 | 25.36 | $25.25 | 43300 |
| 2024-10-22 | 25.39 | $25.42 | 15000 |
| 2024-10-21 | 25.39 | $25.36 | 24600 |
| 2024-10-18 | 25.40 | $25.41 | 1700 |
| 2024-10-17 | 25.41 | $25.45 | 14500 |
| 2024-10-16 | 25.40 | $25.49 | 10100 |
| 2024-10-15 | 25.39 | $25.45 | 5200 |
| 2024-10-14 | 25.38 | $25.36 | 11600 |
| 2024-10-11 | 25.39 | $25.41 | 4500 |
| 2024-10-10 | 25.39 | $25.30 | 10400 |
| 2024-10-09 | 25.41 | $25.28 | 15100 |
| 2024-10-08 | 25.45 | $25.36 | 5700 |
| 2024-10-07 | 25.47 | $25.34 | 5700 |
| 2024-10-04 | 25.50 | $25.36 | 7400 |
| 2024-10-03 | 25.53 | $25.50 | 2000 |
| 2024-10-02 | 25.54 | $25.52 | 7000 |
| 2024-10-01 | 25.54 | $25.35 | 12100 |
| 2024-09-30 | 25.58 | $25.36 | 15500 |
| 2024-09-27 | 25.63 | $25.30 | 13300 |
| 2024-09-26 | 25.69 | $25.40 | 12500 |
| 2024-09-25 | 25.74 | $25.41 | 6300 |
| 2024-09-24 | 25.80 | $25.60 | 5000 |
| 2024-09-23 | 25.83 | $25.70 | 5700 |
| 2024-09-20 | 25.84 | $25.75 | 5400 |
| 2024-09-19 | 25.84 | $25.61 | 15100 |
| 2024-09-18 | 25.86 | $25.52 | 4800 |
| 2024-09-17 | 25.91 | $25.49 | 15500 |
| 2024-09-16 | 25.98 | $25.60 | 15900 |
| 2024-09-13 | 26.02 | $25.80 | 79000 |
| 2024-09-12 | 26.03 | $26.20 | 22600 |
| 2024-09-11 | 25.96 | $26.10 | 66000 |
| 2024-09-10 | 25.90 | $26.00 | 20000 |
| 2024-09-09 | 25.84 | $26.00 | 71900 |
| 2024-09-06 | 25.77 | $25.94 | 62400 |
| 2024-09-05 | 25.71 | $25.95 | 91100 |
| 2024-09-04 | 25.62 | $25.90 | 83900 |
| 2024-09-03 | 25.54 | $25.85 | 98300 |
| 2024-08-30 | 25.45 | $25.73 | 189500 |
| 2024-08-29 | 25.37 | $25.71 | 82000 |
| 2024-08-28 | 25.28 | $25.34 | 58700 |
| 2024-08-27 | 25.25 | $25.37 | 57400 |
| 2024-08-26 | 25.22 | $25.19 | 14600 |
| 2024-08-23 | 25.21 | $25.35 | 29500 |
| 2024-08-22 | 25.17 | $25.38 | 29200 |
| 2024-08-21 | 25.11 | $25.34 | 14400 |
| 2024-08-20 | 25.05 | $25.28 | 20100 |
| 2024-08-19 | 25.00 | $25.17 | 15100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.29
2026-08-04
Close Price
$25.27
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.95
Average
25.36
Maximum
26.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.29 | $25.27 | 7500 |
| 2026-08-03 | 25.29 | $25.28 | 8600 |
| 2026-07-31 | 25.29 | $25.30 | 10700 |
| 2026-07-30 | 25.28 | $25.27 | 6500 |
| 2026-07-29 | 25.27 | $25.27 | 5200 |
| 2026-07-28 | 25.27 | $25.30 | 6400 |
| 2026-07-27 | 25.25 | $25.24 | 4000 |
| 2026-07-24 | 25.25 | $25.24 | 1200 |
| 2026-07-23 | 25.25 | $25.27 | 4015 |
| 2026-07-22 | 25.25 | $25.25 | 8000 |
| 2026-07-21 | 25.24 | $25.28 | 5428 |
| 2026-07-20 | 25.23 | $25.25 | 5500 |
| 2026-07-17 | 25.22 | $25.28 | 4600 |
| 2026-07-16 | 25.19 | $25.26 | 5300 |
| 2026-07-15 | 25.18 | $25.22 | 23000 |
| 2026-07-14 | 25.17 | $25.21 | 7900 |
| 2026-07-13 | 25.16 | $25.20 | 11300 |
| 2026-07-10 | 25.15 | $25.21 | 1500 |
| 2026-07-09 | 25.14 | $25.24 | 14910 |
| 2026-07-08 | 25.12 | $25.16 | 5400 |
| 2026-07-07 | 25.12 | $25.19 | 4642 |
| 2026-07-06 | 25.11 | $25.17 | 2146 |
| 2026-07-02 | 25.11 | $25.11 | 26900 |
| 2026-07-01 | 25.12 | $25.18 | 10337 |
| 2026-06-30 | 25.12 | $25.09 | 26200 |
| 2026-06-29 | 25.15 | $25.20 | 4498 |
| 2026-06-26 | 25.15 | $25.20 | 2800 |
| 2026-06-25 | 25.16 | $25.16 | 4227 |
| 2026-06-24 | 25.17 | $25.20 | 3716 |
| 2026-06-23 | 25.18 | $25.21 | 4900 |
| 2026-06-22 | 25.20 | $25.18 | 11343 |
| 2026-06-18 | 25.22 | $25.21 | 15528 |
| 2026-06-17 | 25.24 | $25.15 | 5736 |
| 2026-06-16 | 25.29 | $25.13 | 17839 |
| 2026-06-15 | 25.35 | $25.09 | 37000 |
| 2026-06-12 | 25.44 | $25.44 | 14100 |
| 2026-06-11 | 25.44 | $25.43 | 14400 |
| 2026-06-10 | 25.44 | $25.42 | 9328 |
| 2026-06-09 | 25.44 | $25.42 | 1146 |
| 2026-06-08 | 25.44 | $25.44 | 4526 |
| 2026-06-05 | 25.44 | $25.42 | 2827 |
| 2026-06-04 | 25.45 | $25.44 | 9645 |
| 2026-06-03 | 25.44 | $25.40 | 5800 |
| 2026-06-02 | 25.45 | $25.48 | 6900 |
| 2026-06-01 | 25.44 | $25.43 | 11100 |
| 2026-05-29 | 25.43 | $25.38 | 10402 |
| 2026-05-28 | 25.45 | $25.42 | 9814 |
| 2026-05-27 | 25.45 | $25.37 | 9300 |
| 2026-05-26 | 25.46 | $25.43 | 7500 |
| 2026-05-22 | 25.46 | $25.43 | 2500 |
| 2026-05-21 | 25.46 | $25.42 | 1000 |
| 2026-05-20 | 25.47 | $25.44 | 8030 |
| 2026-05-19 | 25.46 | $25.40 | 6508 |
| 2026-05-18 | 25.47 | $25.41 | 4421 |
| 2026-05-15 | 25.47 | $25.45 | 3600 |
| 2026-05-14 | 25.46 | $25.45 | 6122 |
| 2026-05-13 | 25.44 | $25.40 | 5433 |
| 2026-05-12 | 25.43 | $25.40 | 12930 |
| 2026-05-11 | 25.43 | $25.42 | 22600 |
| 2026-05-08 | 25.41 | $25.41 | 16700 |
| 2026-05-07 | 25.39 | $25.39 | 20548 |
| 2026-05-06 | 25.38 | $25.36 | 6425 |
| 2026-05-05 | 25.37 | $25.33 | 8435 |
| 2026-05-04 | 25.36 | $25.34 | 10700 |
| 2026-05-01 | 25.35 | $25.34 | 3309 |
| 2026-04-30 | 25.34 | $25.34 | 9930 |
| 2026-04-29 | 25.32 | $25.31 | 4405 |
| 2026-04-28 | 25.31 | $25.32 | 7400 |
| 2026-04-27 | 25.28 | $25.29 | 9100 |
| 2026-04-24 | 25.27 | $25.28 | 13100 |
| 2026-04-23 | 25.25 | $25.26 | 12200 |
| 2026-04-22 | 25.23 | $25.25 | 12717 |
| 2026-04-21 | 25.21 | $25.27 | 23010 |
| 2026-04-20 | 25.19 | $25.24 | 8231 |
| 2026-04-17 | 25.16 | $25.22 | 10337 |
| 2026-04-16 | 25.14 | $25.18 | 13076 |
| 2026-04-15 | 25.12 | $25.18 | 21900 |
| 2026-04-14 | 25.10 | $25.15 | 24519 |
| 2026-04-13 | 25.08 | $25.15 | 9900 |
| 2026-04-10 | 25.06 | $25.17 | 15400 |
| 2026-04-09 | 25.03 | $25.12 | 9000 |
| 2026-04-08 | 25.02 | $25.13 | 13500 |
| 2026-04-07 | 24.99 | $25.10 | 11000 |
| 2026-04-06 | 24.97 | $25.09 | 12447 |
| 2026-04-02 | 24.95 | $25.03 | 14000 |
| 2026-04-01 | 24.95 | $25.01 | 7600 |
| 2026-03-31 | 24.96 | $24.95 | 64400 |
| 2026-03-30 | 24.99 | $25.07 | 9021 |
| 2026-03-27 | 24.99 | $25.09 | 9200 |
| 2026-03-26 | 24.99 | $25.05 | 6221 |
| 2026-03-25 | 25.00 | $25.10 | 8201 |
| 2026-03-24 | 24.99 | $25.04 | 9981 |
| 2026-03-23 | 25.01 | $25.04 | 6800 |
| 2026-03-20 | 25.04 | $25.04 | 26900 |
| 2026-03-19 | 25.07 | $25.01 | 14700 |
| 2026-03-18 | 25.12 | $25.03 | 14400 |
| 2026-03-17 | 25.18 | $25.09 | 8000 |
| 2026-03-16 | 25.24 | $25.00 | 21000 |
| 2026-03-13 | 25.34 | $24.99 | 54666 |
| 2026-03-12 | 25.46 | $25.42 | 11800 |
| 2026-03-11 | 25.48 | $25.45 | 11500 |
| 2026-03-10 | 25.48 | $25.46 | 12939 |
| 2026-03-09 | 25.49 | $25.50 | 13400 |
| 2026-03-06 | 25.48 | $25.43 | 16600 |
| 2026-03-05 | 25.50 | $25.46 | 23900 |
| 2026-03-04 | 25.51 | $25.49 | 37700 |
| 2026-03-03 | 25.51 | $25.47 | 9300 |
| 2026-03-02 | 25.51 | $25.47 | 8600 |
| 2026-02-27 | 25.52 | $25.53 | 14000 |
| 2026-02-26 | 25.51 | $25.50 | 4500 |
| 2026-02-25 | 25.51 | $25.47 | 11200 |
| 2026-02-24 | 25.51 | $25.51 | 3500 |
| 2026-02-23 | 25.50 | $25.52 | 7000 |
| 2026-02-20 | 25.49 | $25.51 | 5600 |
| 2026-02-19 | 25.48 | $25.51 | 5200 |
| 2026-02-18 | 25.46 | $25.49 | 10000 |
| 2026-02-17 | 25.45 | $25.48 | 11400 |
| 2026-02-13 | 25.43 | $25.43 | 7400 |
| 2026-02-12 | 25.43 | $25.41 | 15300 |
| 2026-02-11 | 25.43 | $25.45 | 6100 |
| 2026-02-10 | 25.42 | $25.45 | 15000 |
| 2026-02-09 | 25.41 | $25.43 | 23700 |
| 2026-02-06 | 25.40 | $25.38 | 92900 |
| 2026-02-05 | 25.41 | $25.36 | 19300 |
| 2026-02-04 | 25.42 | $25.40 | 11200 |
| 2026-02-03 | 25.43 | $25.39 | 4300 |
| 2026-02-02 | 25.44 | $25.38 | 12200 |
| 2026-01-30 | 25.45 | $25.40 | 16700 |
| 2026-01-29 | 25.46 | $25.44 | 5800 |
| 2026-01-28 | 25.46 | $25.47 | 1000 |
| 2026-01-27 | 25.45 | $25.46 | 5900 |
| 2026-01-26 | 25.44 | $25.49 | 8600 |
| 2026-01-23 | 25.41 | $25.47 | 5300 |
| 2026-01-22 | 25.39 | $25.46 | 19100 |
| 2026-01-21 | 25.37 | $25.44 | 21900 |
| 2026-01-20 | 25.35 | $25.34 | 10300 |
| 2026-01-16 | 25.35 | $25.35 | 9900 |
| 2026-01-15 | 25.35 | $25.41 | 13600 |
| 2026-01-14 | 25.34 | $25.34 | 5700 |
| 2026-01-13 | 25.34 | $25.35 | 11800 |
| 2026-01-12 | 25.34 | $25.39 | 8500 |
| 2026-01-09 | 25.33 | $25.38 | 11000 |
| 2026-01-08 | 25.32 | $25.40 | 7700 |
| 2026-01-07 | 25.31 | $25.39 | 13700 |
| 2026-01-06 | 25.29 | $25.40 | 7900 |
| 2026-01-05 | 25.27 | $25.34 | 12200 |
| 2026-01-02 | 25.26 | $25.30 | 7100 |
| 2025-12-31 | 25.27 | $25.27 | 24400 |
| 2025-12-30 | 25.29 | $25.36 | 3000 |
| 2025-12-29 | 25.28 | $25.33 | 4300 |
| 2025-12-26 | 25.29 | $25.37 | 6300 |
| 2025-12-24 | 25.28 | $25.26 | 6000 |
| 2025-12-23 | 25.31 | $25.25 | 26600 |
| 2025-12-22 | 25.35 | $25.36 | 9500 |
| 2025-12-19 | 25.37 | $25.32 | 5100 |
| 2025-12-18 | 25.40 | $25.37 | 6200 |
| 2025-12-17 | 25.43 | $25.36 | 6900 |
| 2025-12-16 | 25.47 | $25.32 | 30200 |
| 2025-12-15 | 25.52 | $25.22 | 32800 |
| 2025-12-12 | 25.62 | $25.66 | 7500 |
| 2025-12-11 | 25.61 | $25.62 | 12200 |
| 2025-12-10 | 25.60 | $25.63 | 19300 |
| 2025-12-09 | 25.59 | $25.62 | 18300 |
| 2025-12-08 | 25.58 | $25.60 | 7300 |
| 2025-12-05 | 25.57 | $25.59 | 39900 |
| 2025-12-04 | 25.57 | $25.55 | 17500 |
| 2025-12-03 | 25.57 | $25.56 | 20800 |
| 2025-12-02 | 25.58 | $25.56 | 33600 |
| 2025-12-01 | 25.58 | $25.56 | 13200 |
| 2025-11-28 | 25.58 | $25.53 | 4000 |
| 2025-11-26 | 25.60 | $25.52 | 2100 |
| 2025-11-25 | 25.61 | $25.56 | 9300 |
| 2025-11-24 | 25.62 | $25.52 | 8600 |
| 2025-11-21 | 25.65 | $25.58 | 14200 |
| 2025-11-20 | 25.66 | $25.56 | 10200 |
| 2025-11-19 | 25.67 | $25.64 | 10700 |
| 2025-11-18 | 25.66 | $25.60 | 8600 |
| 2025-11-17 | 25.66 | $25.66 | 24600 |
| 2025-11-14 | 25.65 | $25.68 | 47100 |
| 2025-11-13 | 25.62 | $25.47 | 11200 |
| 2025-11-12 | 25.64 | $25.64 | 3500 |
| 2025-11-11 | 25.62 | $25.56 | 6100 |
| 2025-11-10 | 25.62 | $25.59 | 12400 |
| 2025-11-07 | 25.60 | $25.59 | 6100 |
| 2025-11-06 | 25.59 | $25.57 | 1500 |
| 2025-11-05 | 25.57 | $25.59 | 10800 |
| 2025-11-04 | 25.54 | $25.57 | 10500 |
| 2025-11-03 | 25.50 | $25.58 | 38900 |
| 2025-10-31 | 25.46 | $25.41 | 14000 |
| 2025-10-30 | 25.46 | $25.46 | 10000 |
| 2025-10-29 | 25.44 | $25.45 | 2600 |
| 2025-10-28 | 25.42 | $25.45 | 8900 |
| 2025-10-27 | 25.40 | $25.41 | 9900 |
| 2025-10-24 | 25.38 | $25.43 | 4200 |
| 2025-10-23 | 25.35 | $25.42 | 10500 |
| 2025-10-22 | 25.31 | $25.39 | 7000 |
| 2025-10-21 | 25.28 | $25.37 | 4600 |
| 2025-10-20 | 25.25 | $25.36 | 16500 |
| 2025-10-17 | 25.21 | $25.26 | 6500 |
| 2025-10-16 | 25.20 | $25.25 | 12700 |
| 2025-10-15 | 25.19 | $25.27 | 8600 |
| 2025-10-14 | 25.17 | $25.23 | 19700 |
| 2025-10-13 | 25.15 | $25.18 | 14500 |
| 2025-10-10 | 25.16 | $25.17 | 24400 |
| 2025-10-09 | 25.16 | $25.18 | 27900 |
| 2025-10-08 | 25.17 | $25.20 | 20000 |
| 2025-10-07 | 25.17 | $25.24 | 28900 |
| 2025-10-06 | 25.17 | $25.20 | 24200 |
| 2025-10-03 | 25.17 | $25.31 | 5700 |
| 2025-10-02 | 25.14 | $25.29 | 13900 |
| 2025-10-01 | 25.12 | $25.25 | 20900 |
| 2025-09-30 | 25.10 | $25.15 | 10000 |
| 2025-09-29 | 25.11 | $25.16 | 12300 |
| 2025-09-26 | 25.12 | $25.11 | 3900 |
| 2025-09-25 | 25.16 | $25.16 | 8900 |
| 2025-09-24 | 25.18 | $25.15 | 15500 |
| 2025-09-23 | 25.22 | $25.21 | 8600 |
| 2025-09-22 | 25.25 | $25.22 | 18400 |
| 2025-09-19 | 25.28 | $25.26 | 5500 |
| 2025-09-18 | 25.31 | $25.22 | 9200 |
| 2025-09-17 | 25.36 | $25.22 | 5200 |
| 2025-09-16 | 25.42 | $25.17 | 21500 |
| 2025-09-15 | 25.52 | $25.20 | 17600 |
| 2025-09-12 | 25.62 | $25.65 | 7100 |
| 2025-09-11 | 25.60 | $25.63 | 21000 |
| 2025-09-10 | 25.58 | $25.60 | 5200 |
| 2025-09-09 | 25.57 | $25.51 | 13700 |
| 2025-09-08 | 25.59 | $25.64 | 14900 |
| 2025-09-05 | 25.56 | $25.57 | 10600 |
| 2025-09-04 | 25.55 | $25.58 | 9200 |
| 2025-09-03 | 25.54 | $25.52 | 10400 |
| 2025-09-02 | 25.54 | $25.50 | 12300 |
| 2025-08-29 | 25.54 | $25.44 | 13100 |
| 2025-08-28 | 25.57 | $25.56 | 4900 |
| 2025-08-27 | 25.57 | $25.55 | 1400 |
| 2025-08-26 | 25.56 | $25.53 | 12200 |
| 2025-08-25 | 25.56 | $25.50 | 4900 |
| 2025-08-22 | 25.57 | $25.54 | 5800 |
| 2025-08-21 | 25.56 | $25.52 | 6700 |
| 2025-08-20 | 25.56 | $25.54 | 5400 |
| 2025-08-19 | 25.55 | $25.53 | 4900 |
| 2025-08-18 | 25.54 | $25.55 | 5500 |
| 2025-08-15 | 25.53 | $25.52 | 5000 |
| 2025-08-14 | 25.51 | $25.51 | 8100 |
| 2025-08-13 | 25.50 | $25.50 | 12600 |
| 2025-08-12 | 25.49 | $25.52 | 5000 |
| 2025-08-11 | 25.46 | $25.51 | 11200 |
| 2025-08-08 | 25.44 | $25.45 | 4400 |
| 2025-08-07 | 25.42 | $25.46 | 6100 |
| 2025-08-06 | 25.40 | $25.41 | 6400 |
| 2025-08-05 | 25.39 | $25.45 | 7700 |
| 2025-08-04 | 25.36 | $25.30 | 21200 |
| 2025-08-01 | 25.37 | $25.34 | 7600 |
| 2025-07-31 | 25.37 | $25.39 | 31500 |
| 2025-07-30 | 25.36 | $25.42 | 3200 |
| 2025-07-29 | 25.34 | $25.40 | 3100 |
| 2025-07-28 | 25.31 | $25.32 | 9500 |
| 2025-07-25 | 25.31 | $25.29 | 4600 |
| 2025-07-24 | 25.31 | $25.26 | 11900 |
| 2025-07-23 | 25.32 | $25.26 | 6400 |
| 2025-07-22 | 25.34 | $25.22 | 25500 |
| 2025-07-21 | 25.37 | $25.42 | 9200 |
| 2025-07-18 | 25.34 | $25.42 | 5700 |
| 2025-07-17 | 25.31 | $25.32 | 13500 |
| 2025-07-16 | 25.30 | $25.32 | 5500 |
| 2025-07-15 | 25.29 | $25.32 | 8600 |
| 2025-07-14 | 25.27 | $25.31 | 7100 |
| 2025-07-11 | 25.26 | $25.36 | 7900 |
| 2025-07-10 | 25.23 | $25.32 | 9300 |
| 2025-07-09 | 25.20 | $25.28 | 4100 |
| 2025-07-08 | 25.18 | $25.22 | 10800 |
| 2025-07-07 | 25.18 | $25.20 | 7300 |
| 2025-07-03 | 25.19 | $25.20 | 4300 |
| 2025-07-02 | 25.19 | $25.22 | 9700 |
| 2025-07-01 | 25.19 | $25.25 | 8600 |
| 2025-06-30 | 25.18 | $25.21 | 93900 |
| 2025-06-27 | 25.19 | $25.33 | 12400 |
| 2025-06-26 | 25.16 | $25.18 | 2500 |
| 2025-06-25 | 25.17 | $25.20 | 15300 |
| 2025-06-24 | 25.17 | $25.20 | 6900 |
| 2025-06-23 | 25.18 | $25.15 | 6600 |
| 2025-06-20 | 25.21 | $25.17 | 5200 |
| 2025-06-18 | 25.24 | $25.20 | 3300 |
| 2025-06-17 | 25.27 | $25.17 | 3900 |
| 2025-06-16 | 25.31 | $25.05 | 3800 |
| 2025-06-13 | 25.40 | $25.09 | 23300 |
| 2025-06-12 | 25.50 | $25.53 | 4300 |
| 2025-06-11 | 25.48 | $25.52 | 3800 |
| 2025-06-10 | 25.45 | $25.50 | 5700 |
| 2025-06-09 | 25.43 | $25.48 | 6500 |
| 2025-06-06 | 25.41 | $25.39 | 8200 |
| 2025-06-05 | 25.41 | $25.37 | 9900 |
| 2025-06-04 | 25.41 | $25.38 | 9000 |
| 2025-06-03 | 25.42 | $25.45 | 7600 |
| 2025-06-02 | 25.40 | $25.37 | 700 |
| 2025-05-30 | 25.40 | $25.39 | 3800 |
| 2025-05-29 | 25.40 | $25.42 | 5900 |
| 2025-05-28 | 25.39 | $25.35 | 3800 |
| 2025-05-27 | 25.39 | $25.30 | 8100 |
| 2025-05-23 | 25.41 | $25.40 | 2800 |
| 2025-05-22 | 25.40 | $25.32 | 5800 |
| 2025-05-21 | 25.42 | $25.30 | 2200 |
| 2025-05-20 | 25.45 | $25.35 | 27300 |
| 2025-05-19 | 25.46 | $25.46 | 9200 |
| 2025-05-16 | 25.44 | $25.40 | 2800 |
| 2025-05-15 | 25.43 | $25.41 | 4200 |
| 2025-05-14 | 25.42 | $25.39 | 1400 |
| 2025-05-13 | 25.41 | $25.38 | 34700 |
| 2025-05-12 | 25.40 | $25.44 | 9100 |
| 2025-05-09 | 25.36 | $25.33 | 5400 |
| 2025-05-08 | 25.35 | $25.38 | 4800 |
| 2025-05-07 | 25.33 | $25.27 | 5700 |
| 2025-05-06 | 25.33 | $25.25 | 11700 |
| 2025-05-05 | 25.34 | $25.30 | 26200 |
| 2025-05-02 | 25.33 | $25.35 | 5700 |
| 2025-05-01 | 25.30 | $25.36 | 3900 |
| 2025-04-30 | 25.26 | $25.37 | 16500 |
| 2025-04-29 | 25.21 | $25.29 | 3300 |
| 2025-04-28 | 25.17 | $25.30 | 9300 |
| 2025-04-25 | 25.12 | $25.26 | 11200 |
| 2025-04-24 | 25.08 | $25.23 | 6000 |
| 2025-04-23 | 25.03 | $25.19 | 5800 |
| 2025-04-22 | 24.99 | $25.04 | 8600 |
| 2025-04-21 | 24.98 | $25.07 | 26400 |
| 2025-04-17 | 24.97 | $25.09 | 27700 |
| 2025-04-16 | 24.95 | $24.99 | 5800 |
| 2025-04-15 | 24.95 | $25.01 | 11500 |
| 2025-04-14 | 24.96 | $25.00 | 5100 |
| 2025-04-11 | 24.96 | $24.92 | 14600 |
| 2025-04-10 | 25.00 | $25.05 | 16100 |
| 2025-04-09 | 25.01 | $25.10 | 54100 |
| 2025-04-08 | 25.00 | $24.95 | 34200 |
| 2025-04-07 | 25.04 | $24.94 | 56700 |
| 2025-04-04 | 25.10 | $25.04 | 64800 |
| 2025-04-03 | 25.14 | $25.12 | 27200 |
| 2025-04-02 | 25.16 | $25.19 | 5300 |
| 2025-04-01 | 25.16 | $25.18 | 16700 |
| 2025-03-31 | 25.17 | $25.18 | 16900 |
| 2025-03-28 | 25.18 | $25.18 | 13700 |
| 2025-03-27 | 25.20 | $25.20 | 53200 |
| 2025-03-26 | 25.22 | $25.21 | 59000 |
| 2025-03-25 | 25.23 | $25.23 | 5400 |
| 2025-03-24 | 25.25 | $25.24 | 8300 |
| 2025-03-21 | 25.27 | $25.25 | 5700 |
| 2025-03-20 | 25.28 | $25.24 | 32400 |
| 2025-03-19 | 25.31 | $25.27 | 37200 |
| 2025-03-18 | 25.33 | $25.24 | 694400 |
| 2025-03-17 | 25.36 | $25.17 | 24700 |
| 2025-03-14 | 25.43 | $25.09 | 31700 |
| 2025-03-13 | 25.54 | $25.51 | 15900 |
| 2025-03-12 | 25.53 | $25.54 | 17800 |
| 2025-03-11 | 25.51 | $25.53 | 6100 |
| 2025-03-10 | 25.49 | $25.48 | 39200 |
| 2025-03-07 | 25.49 | $25.50 | 17900 |
| 2025-03-06 | 25.47 | $25.50 | 7300 |
| 2025-03-05 | 25.45 | $25.52 | 14600 |
| 2025-03-04 | 25.42 | $25.48 | 53500 |
| 2025-03-03 | 25.39 | $25.47 | 37900 |
| 2025-02-28 | 25.36 | $25.34 | 62300 |
| 2025-02-27 | 25.36 | $25.41 | 8900 |
| 2025-02-26 | 25.34 | $25.39 | 44400 |
| 2025-02-25 | 25.33 | $25.33 | 39000 |
| 2025-02-24 | 25.33 | $25.30 | 43300 |
| 2025-02-21 | 25.34 | $25.35 | 16500 |
| 2025-02-20 | 25.33 | $25.34 | 14200 |
| 2025-02-19 | 25.33 | $25.33 | 10600 |
| 2025-02-18 | 25.33 | $25.30 | 23200 |
| 2025-02-14 | 25.34 | $25.38 | 4900 |
| 2025-02-13 | 25.33 | $25.33 | 12800 |
| 2025-02-12 | 25.33 | $25.31 | 21800 |
| 2025-02-11 | 25.33 | $25.33 | 4400 |
| 2025-02-10 | 25.33 | $25.35 | 30300 |
| 2025-02-07 | 25.33 | $25.37 | 7000 |
| 2025-02-06 | 25.32 | $25.31 | 9100 |
| 2025-02-05 | 25.32 | $25.34 | 9100 |
| 2025-02-04 | 25.32 | $25.30 | 16600 |
| 2025-02-03 | 25.33 | $25.36 | 3700 |
| 2025-01-31 | 25.32 | $25.33 | 14800 |
| 2025-01-30 | 25.31 | $25.30 | 10900 |
| 2025-01-29 | 25.32 | $25.26 | 15500 |
| 2025-01-28 | 25.35 | $25.30 | 9500 |
| 2025-01-27 | 25.36 | $25.32 | 43100 |
| 2025-01-24 | 25.37 | $25.45 | 6600 |
| 2025-01-23 | 25.34 | $25.30 | 19700 |
| 2025-01-22 | 25.36 | $25.34 | 10600 |
| 2025-01-21 | 25.36 | $25.36 | 13000 |
| 2025-01-17 | 25.36 | $25.35 | 25900 |
| 2025-01-16 | 25.37 | $25.32 | 4300 |
| 2025-01-15 | 25.38 | $25.37 | 23100 |
| 2025-01-14 | 25.38 | $25.25 | 15800 |
| 2025-01-13 | 25.42 | $25.39 | 7600 |
| 2025-01-10 | 25.42 | $25.42 | 3900 |
| 2025-01-08 | 25.41 | $25.42 | 3900 |
| 2025-01-07 | 25.40 | $25.49 | 7900 |
| 2025-01-06 | 25.36 | $25.42 | 4600 |
| 2025-01-03 | 25.34 | $25.50 | 5400 |
| 2025-01-02 | 25.29 | $25.30 | 11500 |
| 2024-12-31 | 25.29 | $25.65 | 39600 |
| 2024-12-30 | 25.18 | $25.35 | 8100 |
| 2024-12-27 | 25.14 | $25.21 | 10200 |
| 2024-12-26 | 25.14 | $25.09 | 9200 |
| 2024-12-24 | 25.17 | $25.08 | 10700 |
| 2024-12-23 | 25.22 | $25.14 | 7800 |
| 2024-12-20 | 25.27 | $25.20 | 8600 |
| 2024-12-19 | 25.30 | $25.27 | 7800 |
| 2024-12-18 | 25.32 | $25.26 | 15000 |
| 2024-12-17 | 25.35 | $25.36 | 34200 |
| 2024-12-16 | 25.36 | $25.14 | 8000 |
| 2024-12-13 | 25.43 | $25.10 | 21200 |
| 2024-12-12 | 25.54 | $25.49 | 15400 |
| 2024-12-11 | 25.54 | $25.52 | 18300 |
| 2024-12-10 | 25.54 | $25.54 | 6300 |
| 2024-12-09 | 25.52 | $25.53 | 3900 |
| 2024-12-06 | 25.50 | $25.52 | 8400 |
| 2024-12-05 | 25.49 | $25.50 | 14100 |
| 2024-12-04 | 25.47 | $25.52 | 10500 |
| 2024-12-03 | 25.45 | $25.50 | 15800 |
| 2024-12-02 | 25.42 | $25.48 | 5700 |
| 2024-11-29 | 25.40 | $25.44 | 12600 |
| 2024-11-27 | 25.38 | $25.38 | 12800 |
| 2024-11-26 | 25.38 | $25.37 | 4800 |
| 2024-11-25 | 25.38 | $25.40 | 6700 |
| 2024-11-22 | 25.37 | $25.30 | 6200 |
| 2024-11-21 | 25.39 | $25.28 | 30700 |
| 2024-11-20 | 25.42 | $25.40 | 6600 |
| 2024-11-19 | 25.42 | $25.36 | 13800 |
| 2024-11-18 | 25.43 | $25.45 | 17300 |
| 2024-11-15 | 25.42 | $25.48 | 10100 |
| 2024-11-14 | 25.39 | $25.40 | 1500 |
| 2024-11-13 | 25.38 | $25.40 | 5900 |
| 2024-11-12 | 25.37 | $25.35 | 23800 |
| 2024-11-11 | 25.37 | $25.45 | 3000 |
| 2024-11-08 | 25.34 | $25.50 | 3100 |
| 2024-11-07 | 25.29 | $25.39 | 10400 |
| 2024-11-06 | 25.26 | $25.30 | 12100 |
| 2024-11-05 | 25.25 | $25.39 | 13300 |
| 2024-11-04 | 25.22 | $25.33 | 16100 |
| 2024-11-01 | 25.20 | $25.28 | 4500 |
| 2024-10-31 | 25.19 | $25.28 | 7800 |
| 2024-10-30 | 25.18 | $25.26 | 14000 |
| 2024-10-29 | 25.18 | $25.27 | 15400 |
| 2024-10-28 | 25.17 | $25.12 | 53300 |
| 2024-10-25 | 25.21 | $25.12 | 61400 |
| 2024-10-24 | 25.27 | $25.17 | 18200 |
| 2024-10-23 | 25.32 | $25.25 | 43300 |
| 2024-10-22 | 25.35 | $25.42 | 15000 |
| 2024-10-21 | 25.34 | $25.36 | 24600 |
| 2024-10-18 | 25.35 | $25.41 | 1700 |
| 2024-10-17 | 25.35 | $25.45 | 14500 |
| 2024-10-16 | 25.34 | $25.49 | 10100 |
| 2024-10-15 | 25.30 | $25.45 | 5200 |
| 2024-10-14 | 25.28 | $25.36 | 11600 |
| 2024-10-11 | 25.28 | $25.41 | 4500 |
| 2024-10-10 | 25.27 | $25.30 | 10400 |
| 2024-10-09 | 25.29 | $25.28 | 15100 |
| 2024-10-08 | 25.33 | $25.36 | 5700 |
| 2024-10-07 | 25.35 | $25.34 | 5700 |
| 2024-10-04 | 25.38 | $25.36 | 7400 |
| 2024-10-03 | 25.41 | $25.50 | 2000 |
| 2024-10-02 | 25.41 | $25.52 | 7000 |
| 2024-10-01 | 25.40 | $25.35 | 12100 |
| 2024-09-30 | 25.45 | $25.36 | 15500 |
| 2024-09-27 | 25.50 | $25.30 | 13300 |
| 2024-09-26 | 25.59 | $25.40 | 12500 |
| 2024-09-25 | 25.66 | $25.41 | 6300 |
| 2024-09-24 | 25.74 | $25.60 | 5000 |
| 2024-09-23 | 25.78 | $25.70 | 5700 |
| 2024-09-20 | 25.80 | $25.75 | 5400 |
| 2024-09-19 | 25.81 | $25.61 | 15100 |
| 2024-09-18 | 25.85 | $25.52 | 4800 |
| 2024-09-17 | 25.94 | $25.49 | 15500 |
| 2024-09-16 | 26.05 | $25.60 | 15900 |
| 2024-09-13 | 26.14 | $25.80 | 79000 |
| 2024-09-12 | 26.19 | $26.20 | 22600 |
| 2024-09-11 | 26.12 | $26.10 | 66000 |
| 2024-09-10 | 26.05 | $26.00 | 20000 |
| 2024-09-09 | 26.00 | $26.00 | 71900 |
| 2024-09-06 | 25.94 | $25.94 | 62400 |
| 2024-09-05 | 25.87 | $25.95 | 91100 |
| 2024-09-04 | 25.78 | $25.90 | 83900 |
| 2024-09-03 | 25.68 | $25.85 | 98300 |
| 2024-08-30 | 25.57 | $25.73 | 189500 |
| 2024-08-29 | 25.48 | $25.71 | 82000 |
| 2024-08-28 | 25.36 | $25.34 | 58700 |
| 2024-08-27 | 25.34 | $25.37 | 57400 |
| 2024-08-26 | 25.30 | $25.19 | 14600 |
| 2024-08-23 | 25.30 | $25.35 | 29500 |
| 2024-08-22 | 25.26 | $25.38 | 29200 |
| 2024-08-21 | 25.19 | $25.34 | 14400 |
| 2024-08-20 | 25.11 | $25.28 | 20100 |
| 2024-08-19 | 25.04 | $25.17 | 15100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.85
2026-08-04
Close Price
$25.27
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.09
Average
50.85
Maximum
76.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 50.85 | $25.27 | 7500 |
| 2026-08-03 | 51.66 | $25.28 | 8600 |
| 2026-07-31 | 53.28 | $25.30 | 10700 |
| 2026-07-30 | 51.10 | $25.27 | 6500 |
| 2026-07-29 | 51.10 | $25.27 | 5200 |
| 2026-07-28 | 53.34 | $25.30 | 6400 |
| 2026-07-27 | 49.09 | $25.24 | 4000 |
| 2026-07-24 | 49.09 | $25.24 | 1200 |
| 2026-07-23 | 51.20 | $25.27 | 4015 |
| 2026-07-22 | 49.84 | $25.25 | 8000 |
| 2026-07-21 | 51.90 | $25.28 | 5428 |
| 2026-07-20 | 49.93 | $25.25 | 5500 |
| 2026-07-17 | 51.95 | $25.28 | 4600 |
| 2026-07-16 | 50.69 | $25.26 | 5300 |
| 2026-07-15 | 48.09 | $25.22 | 23000 |
| 2026-07-14 | 47.43 | $25.21 | 7900 |
| 2026-07-13 | 46.79 | $25.20 | 11300 |
| 2026-07-10 | 47.34 | $25.21 | 1500 |
| 2026-07-09 | 48.97 | $25.24 | 14910 |
| 2026-07-08 | 44.09 | $25.16 | 5400 |
| 2026-07-07 | 45.65 | $25.19 | 4642 |
| 2026-07-06 | 44.40 | $25.17 | 2146 |
| 2026-07-02 | 40.52 | $25.11 | 26900 |
| 2026-07-01 | 43.92 | $25.18 | 10337 |
| 2026-06-30 | 37.53 | $25.09 | 26200 |
| 2026-06-29 | 43.25 | $25.20 | 4498 |
| 2026-06-26 | 43.25 | $25.20 | 2800 |
| 2026-06-25 | 40.26 | $25.16 | 4227 |
| 2026-06-24 | 42.38 | $25.20 | 3716 |
| 2026-06-23 | 42.92 | $25.21 | 4900 |
| 2026-06-22 | 40.78 | $25.18 | 11343 |
| 2026-06-18 | 42.29 | $25.21 | 15528 |
| 2026-06-17 | 37.93 | $25.15 | 5736 |
| 2026-06-16 | 36.41 | $25.13 | 17839 |
| 2026-06-15 | 33.31 | $25.09 | 37000 |
| 2026-06-12 | 56.02 | $25.44 | 14100 |
| 2026-06-11 | 55.19 | $25.43 | 14400 |
| 2026-06-10 | 54.38 | $25.42 | 9328 |
| 2026-06-09 | 54.38 | $25.42 | 1146 |
| 2026-06-08 | 56.23 | $25.44 | 4526 |
| 2026-06-05 | 54.76 | $25.42 | 2827 |
| 2026-06-04 | 56.56 | $25.44 | 9645 |
| 2026-06-03 | 53.67 | $25.40 | 5800 |
| 2026-06-02 | 61.43 | $25.48 | 6900 |
| 2026-06-01 | 57.81 | $25.43 | 11100 |
| 2026-05-29 | 53.68 | $25.38 | 10402 |
| 2026-05-28 | 57.99 | $25.42 | 9814 |
| 2026-05-27 | 53.56 | $25.37 | 9300 |
| 2026-05-26 | 60.88 | $25.43 | 7500 |
| 2026-05-22 | 60.88 | $25.43 | 2500 |
| 2026-05-21 | 60.06 | $25.42 | 1000 |
| 2026-05-20 | 62.56 | $25.44 | 8030 |
| 2026-05-19 | 59.35 | $25.40 | 6508 |
| 2026-05-18 | 60.58 | $25.41 | 4421 |
| 2026-05-15 | 65.77 | $25.45 | 3600 |
| 2026-05-14 | 65.77 | $25.45 | 6122 |
| 2026-05-13 | 62.11 | $25.40 | 5433 |
| 2026-05-12 | 62.11 | $25.40 | 12930 |
| 2026-05-11 | 64.61 | $25.42 | 22600 |
| 2026-05-08 | 63.92 | $25.41 | 16700 |
| 2026-05-07 | 62.53 | $25.39 | 20548 |
| 2026-05-06 | 60.36 | $25.36 | 6425 |
| 2026-05-05 | 58.06 | $25.33 | 8435 |
| 2026-05-04 | 59.15 | $25.34 | 10700 |
| 2026-05-01 | 59.15 | $25.34 | 3309 |
| 2026-04-30 | 59.15 | $25.34 | 9930 |
| 2026-04-29 | 57.08 | $25.31 | 4405 |
| 2026-04-28 | 58.01 | $25.32 | 7400 |
| 2026-04-27 | 55.96 | $25.29 | 9100 |
| 2026-04-24 | 55.27 | $25.28 | 13100 |
| 2026-04-23 | 53.89 | $25.26 | 12200 |
| 2026-04-22 | 53.21 | $25.25 | 12717 |
| 2026-04-21 | 54.75 | $25.27 | 23010 |
| 2026-04-20 | 52.80 | $25.24 | 8231 |
| 2026-04-17 | 51.48 | $25.22 | 10337 |
| 2026-04-16 | 48.75 | $25.18 | 13076 |
| 2026-04-15 | 48.75 | $25.18 | 21900 |
| 2026-04-14 | 46.72 | $25.15 | 24519 |
| 2026-04-13 | 46.72 | $25.15 | 9900 |
| 2026-04-10 | 47.86 | $25.17 | 15400 |
| 2026-04-09 | 44.65 | $25.12 | 9000 |
| 2026-04-08 | 45.18 | $25.13 | 13500 |
| 2026-04-07 | 43.26 | $25.10 | 11000 |
| 2026-04-06 | 42.63 | $25.09 | 12447 |
| 2026-04-02 | 38.73 | $25.03 | 14000 |
| 2026-04-01 | 37.38 | $25.01 | 7600 |
| 2026-03-31 | 33.19 | $24.95 | 64400 |
| 2026-03-30 | 38.03 | $25.07 | 9021 |
| 2026-03-27 | 38.92 | $25.09 | 9200 |
| 2026-03-26 | 36.05 | $25.05 | 6221 |
| 2026-03-25 | 38.18 | $25.10 | 8201 |
| 2026-03-24 | 33.72 | $25.04 | 9981 |
| 2026-03-23 | 33.72 | $25.04 | 6800 |
| 2026-03-20 | 33.72 | $25.04 | 26900 |
| 2026-03-19 | 31.60 | $25.01 | 14700 |
| 2026-03-18 | 32.26 | $25.03 | 14400 |
| 2026-03-17 | 34.27 | $25.09 | 8000 |
| 2026-03-16 | 27.84 | $25.00 | 21000 |
| 2026-03-13 | 27.09 | $24.99 | 54666 |
| 2026-03-12 | 47.21 | $25.42 | 11800 |
| 2026-03-11 | 49.65 | $25.45 | 11500 |
| 2026-03-10 | 50.48 | $25.46 | 12939 |
| 2026-03-09 | 53.89 | $25.50 | 13400 |
| 2026-03-06 | 48.06 | $25.43 | 16600 |
| 2026-03-05 | 50.67 | $25.46 | 23900 |
| 2026-03-04 | 53.43 | $25.49 | 37700 |
| 2026-03-03 | 51.76 | $25.47 | 9300 |
| 2026-03-02 | 51.76 | $25.47 | 8600 |
| 2026-02-27 | 57.31 | $25.53 | 14000 |
| 2026-02-26 | 55.02 | $25.50 | 4500 |
| 2026-02-25 | 52.61 | $25.47 | 11200 |
| 2026-02-24 | 56.44 | $25.51 | 3500 |
| 2026-02-23 | 57.44 | $25.52 | 7000 |
| 2026-02-20 | 56.71 | $25.51 | 5600 |
| 2026-02-19 | 56.71 | $25.51 | 5200 |
| 2026-02-18 | 55.34 | $25.49 | 10000 |
| 2026-02-17 | 54.66 | $25.48 | 11400 |
| 2026-02-13 | 51.11 | $25.43 | 7400 |
| 2026-02-12 | 49.61 | $25.41 | 15300 |
| 2026-02-11 | 52.68 | $25.45 | 6100 |
| 2026-02-10 | 52.68 | $25.45 | 15000 |
| 2026-02-09 | 51.32 | $25.43 | 23700 |
| 2026-02-06 | 47.75 | $25.38 | 92900 |
| 2026-02-05 | 46.26 | $25.36 | 19300 |
| 2026-02-04 | 48.92 | $25.40 | 11200 |
| 2026-02-03 | 48.21 | $25.39 | 4300 |
| 2026-02-02 | 47.52 | $25.38 | 12200 |
| 2026-01-30 | 48.75 | $25.40 | 16700 |
| 2026-01-29 | 51.29 | $25.44 | 5800 |
| 2026-01-28 | 53.26 | $25.47 | 1000 |
| 2026-01-27 | 52.68 | $25.46 | 5900 |
| 2026-01-26 | 54.60 | $25.49 | 8600 |
| 2026-01-23 | 53.53 | $25.47 | 5300 |
| 2026-01-22 | 53.00 | $25.46 | 19100 |
| 2026-01-21 | 51.97 | $25.44 | 21900 |
| 2026-01-20 | 46.36 | $25.34 | 10300 |
| 2026-01-16 | 46.88 | $25.35 | 9900 |
| 2026-01-15 | 50.08 | $25.41 | 13600 |
| 2026-01-14 | 46.00 | $25.34 | 5700 |
| 2026-01-13 | 46.51 | $25.35 | 11800 |
| 2026-01-12 | 48.59 | $25.39 | 8500 |
| 2026-01-09 | 48.04 | $25.38 | 11000 |
| 2026-01-08 | 49.03 | $25.40 | 7700 |
| 2026-01-07 | 48.53 | $25.39 | 13700 |
| 2026-01-06 | 48.99 | $25.40 | 7900 |
| 2026-01-05 | 46.05 | $25.34 | 12200 |
| 2026-01-02 | 44.01 | $25.30 | 7100 |
| 2025-12-31 | 42.46 | $25.27 | 24400 |
| 2025-12-30 | 46.10 | $25.36 | 3000 |
| 2025-12-29 | 44.60 | $25.33 | 4300 |
| 2025-12-26 | 46.23 | $25.37 | 6300 |
| 2025-12-24 | 40.54 | $25.26 | 6000 |
| 2025-12-23 | 39.99 | $25.25 | 26600 |
| 2025-12-22 | 44.26 | $25.36 | 9500 |
| 2025-12-19 | 42.13 | $25.32 | 5100 |
| 2025-12-18 | 44.13 | $25.37 | 6200 |
| 2025-12-17 | 43.62 | $25.36 | 6900 |
| 2025-12-16 | 41.60 | $25.32 | 30200 |
| 2025-12-15 | 36.15 | $25.22 | 32800 |
| 2025-12-12 | 59.24 | $25.66 | 7500 |
| 2025-12-11 | 56.86 | $25.62 | 12200 |
| 2025-12-10 | 57.66 | $25.63 | 19300 |
| 2025-12-09 | 57.09 | $25.62 | 18300 |
| 2025-12-08 | 55.96 | $25.60 | 7300 |
| 2025-12-05 | 55.40 | $25.59 | 39900 |
| 2025-12-04 | 53.13 | $25.55 | 17500 |
| 2025-12-03 | 53.78 | $25.56 | 20800 |
| 2025-12-02 | 53.78 | $25.56 | 33600 |
| 2025-12-01 | 53.78 | $25.56 | 13200 |
| 2025-11-28 | 52.29 | $25.53 | 4000 |
| 2025-11-26 | 51.79 | $25.52 | 2100 |
| 2025-11-25 | 53.91 | $25.56 | 9300 |
| 2025-11-24 | 52.05 | $25.52 | 8600 |
| 2025-11-21 | 55.24 | $25.58 | 14200 |
| 2025-11-20 | 54.35 | $25.56 | 10200 |
| 2025-11-19 | 58.77 | $25.64 | 10700 |
| 2025-11-18 | 57.11 | $25.60 | 8600 |
| 2025-11-17 | 60.58 | $25.66 | 24600 |
| 2025-11-14 | 61.76 | $25.68 | 47100 |
| 2025-11-13 | 52.48 | $25.47 | 11200 |
| 2025-11-12 | 64.53 | $25.64 | 3500 |
| 2025-11-11 | 60.47 | $25.56 | 6100 |
| 2025-11-10 | 63.04 | $25.59 | 12400 |
| 2025-11-07 | 63.04 | $25.59 | 6100 |
| 2025-11-06 | 62.07 | $25.57 | 1500 |
| 2025-11-05 | 63.66 | $25.59 | 10800 |
| 2025-11-04 | 62.75 | $25.57 | 10500 |
| 2025-11-03 | 63.50 | $25.58 | 38900 |
| 2025-10-31 | 54.76 | $25.41 | 14000 |
| 2025-10-30 | 58.69 | $25.46 | 10000 |
| 2025-10-29 | 58.12 | $25.45 | 2600 |
| 2025-10-28 | 58.12 | $25.45 | 8900 |
| 2025-10-27 | 55.92 | $25.41 | 9900 |
| 2025-10-24 | 57.35 | $25.43 | 4200 |
| 2025-10-23 | 56.82 | $25.42 | 10500 |
| 2025-10-22 | 55.26 | $25.39 | 7000 |
| 2025-10-21 | 54.20 | $25.37 | 4600 |
| 2025-10-20 | 53.68 | $25.36 | 16500 |
| 2025-10-17 | 48.11 | $25.26 | 6500 |
| 2025-10-16 | 47.51 | $25.25 | 12700 |
| 2025-10-15 | 48.57 | $25.27 | 8600 |
| 2025-10-14 | 46.28 | $25.23 | 19700 |
| 2025-10-13 | 43.27 | $25.18 | 14500 |
| 2025-10-10 | 42.66 | $25.17 | 24400 |
| 2025-10-09 | 43.10 | $25.18 | 27900 |
| 2025-10-08 | 43.97 | $25.20 | 20000 |
| 2025-10-07 | 45.70 | $25.24 | 28900 |
| 2025-10-06 | 43.59 | $25.20 | 24200 |
| 2025-10-03 | 48.52 | $25.31 | 5700 |
| 2025-10-02 | 47.50 | $25.29 | 13900 |
| 2025-10-01 | 45.43 | $25.25 | 20900 |
| 2025-09-30 | 39.79 | $25.15 | 10000 |
| 2025-09-29 | 40.18 | $25.16 | 12300 |
| 2025-09-26 | 37.23 | $25.11 | 3900 |
| 2025-09-25 | 39.06 | $25.16 | 8900 |
| 2025-09-24 | 38.49 | $25.15 | 15500 |
| 2025-09-23 | 40.68 | $25.21 | 8600 |
| 2025-09-22 | 41.04 | $25.22 | 18400 |
| 2025-09-19 | 42.51 | $25.26 | 5500 |
| 2025-09-18 | 40.49 | $25.22 | 9200 |
| 2025-09-17 | 40.49 | $25.22 | 5200 |
| 2025-09-16 | 38.03 | $25.17 | 21500 |
| 2025-09-15 | 38.95 | $25.20 | 17600 |
| 2025-09-12 | 59.36 | $25.65 | 7100 |
| 2025-09-11 | 58.44 | $25.63 | 21000 |
| 2025-09-10 | 57.06 | $25.60 | 5200 |
| 2025-09-09 | 52.55 | $25.51 | 13700 |
| 2025-09-08 | 61.39 | $25.64 | 14900 |
| 2025-09-05 | 57.76 | $25.57 | 10600 |
| 2025-09-04 | 58.51 | $25.58 | 9200 |
| 2025-09-03 | 55.20 | $25.52 | 10400 |
| 2025-09-02 | 54.04 | $25.50 | 12300 |
| 2025-08-29 | 50.38 | $25.44 | 13100 |
| 2025-08-28 | 59.36 | $25.56 | 4900 |
| 2025-08-27 | 58.78 | $25.55 | 1400 |
| 2025-08-26 | 57.63 | $25.53 | 12200 |
| 2025-08-25 | 55.87 | $25.50 | 4900 |
| 2025-08-22 | 58.97 | $25.54 | 5800 |
| 2025-08-21 | 57.86 | $25.52 | 6700 |
| 2025-08-20 | 59.39 | $25.54 | 5400 |
| 2025-08-19 | 58.87 | $25.53 | 4900 |
| 2025-08-18 | 60.32 | $25.55 | 5500 |
| 2025-08-15 | 58.88 | $25.52 | 5000 |
| 2025-08-14 | 58.40 | $25.51 | 8100 |
| 2025-08-13 | 57.93 | $25.50 | 12600 |
| 2025-08-12 | 59.19 | $25.52 | 5000 |
| 2025-08-11 | 58.76 | $25.51 | 11200 |
| 2025-08-08 | 56.15 | $25.45 | 4400 |
| 2025-08-07 | 56.72 | $25.46 | 6100 |
| 2025-08-06 | 54.52 | $25.41 | 6400 |
| 2025-08-05 | 56.71 | $25.45 | 7700 |
| 2025-08-04 | 49.51 | $25.30 | 21200 |
| 2025-08-01 | 51.68 | $25.34 | 7600 |
| 2025-07-31 | 54.53 | $25.39 | 31500 |
| 2025-07-30 | 56.30 | $25.42 | 3200 |
| 2025-07-29 | 55.39 | $25.40 | 3100 |
| 2025-07-28 | 51.52 | $25.32 | 9500 |
| 2025-07-25 | 49.98 | $25.29 | 4600 |
| 2025-07-24 | 48.42 | $25.26 | 11900 |
| 2025-07-23 | 48.42 | $25.26 | 6400 |
| 2025-07-22 | 46.41 | $25.22 | 25500 |
| 2025-07-21 | 56.96 | $25.42 | 9200 |
| 2025-07-18 | 56.96 | $25.42 | 5700 |
| 2025-07-17 | 52.04 | $25.32 | 13500 |
| 2025-07-16 | 52.04 | $25.32 | 5500 |
| 2025-07-15 | 52.04 | $25.32 | 8600 |
| 2025-07-14 | 51.56 | $25.31 | 7100 |
| 2025-07-11 | 54.10 | $25.36 | 7900 |
| 2025-07-10 | 52.32 | $25.32 | 9300 |
| 2025-07-09 | 50.48 | $25.28 | 4100 |
| 2025-07-08 | 47.61 | $25.22 | 10800 |
| 2025-07-07 | 46.64 | $25.20 | 7300 |
| 2025-07-03 | 46.64 | $25.20 | 4300 |
| 2025-07-02 | 47.44 | $25.22 | 9700 |
| 2025-07-01 | 48.62 | $25.25 | 8600 |
| 2025-06-30 | 46.94 | $25.21 | 93900 |
| 2025-06-27 | 51.78 | $25.33 | 12400 |
| 2025-06-26 | 45.05 | $25.18 | 2500 |
| 2025-06-25 | 45.86 | $25.20 | 15300 |
| 2025-06-24 | 45.86 | $25.20 | 6900 |
| 2025-06-23 | 43.57 | $25.15 | 6600 |
| 2025-06-20 | 44.28 | $25.17 | 5200 |
| 2025-06-18 | 45.34 | $25.20 | 3300 |
| 2025-06-17 | 44.07 | $25.17 | 3900 |
| 2025-06-16 | 38.68 | $25.05 | 3800 |
| 2025-06-13 | 39.89 | $25.09 | 23300 |
| 2025-06-12 | 59.50 | $25.53 | 4300 |
| 2025-06-11 | 59.07 | $25.52 | 3800 |
| 2025-06-10 | 58.21 | $25.50 | 5700 |
| 2025-06-09 | 57.37 | $25.48 | 6500 |
| 2025-06-06 | 53.35 | $25.39 | 8200 |
| 2025-06-05 | 52.40 | $25.37 | 9900 |
| 2025-06-04 | 52.92 | $25.38 | 9000 |
| 2025-06-03 | 56.58 | $25.45 | 7600 |
| 2025-06-02 | 53.05 | $25.37 | 700 |
| 2025-05-30 | 54.09 | $25.39 | 3800 |
| 2025-05-29 | 55.66 | $25.42 | 5900 |
| 2025-05-28 | 52.62 | $25.35 | 3800 |
| 2025-05-27 | 50.32 | $25.30 | 8100 |
| 2025-05-23 | 55.45 | $25.40 | 2800 |
| 2025-05-22 | 51.71 | $25.32 | 5800 |
| 2025-05-21 | 50.72 | $25.30 | 2200 |
| 2025-05-20 | 53.30 | $25.35 | 27300 |
| 2025-05-19 | 59.62 | $25.46 | 9200 |
| 2025-05-16 | 56.98 | $25.40 | 2800 |
| 2025-05-15 | 57.58 | $25.41 | 4200 |
| 2025-05-14 | 56.71 | $25.39 | 1400 |
| 2025-05-13 | 56.29 | $25.38 | 34700 |
| 2025-05-12 | 59.60 | $25.44 | 9100 |
| 2025-05-09 | 54.99 | $25.33 | 5400 |
| 2025-05-08 | 57.84 | $25.38 | 4800 |
| 2025-05-07 | 52.72 | $25.27 | 5700 |
| 2025-05-06 | 51.70 | $25.25 | 11700 |
| 2025-05-05 | 54.48 | $25.30 | 26200 |
| 2025-05-02 | 57.41 | $25.35 | 5700 |
| 2025-05-01 | 58.00 | $25.36 | 3900 |
| 2025-04-30 | 58.57 | $25.37 | 16500 |
| 2025-04-29 | 55.20 | $25.29 | 3300 |
| 2025-04-28 | 55.74 | $25.30 | 9300 |
| 2025-04-25 | 54.04 | $25.26 | 11200 |
| 2025-04-24 | 52.74 | $25.23 | 6000 |
| 2025-04-23 | 50.99 | $25.19 | 5800 |
| 2025-04-22 | 43.55 | $25.04 | 8600 |
| 2025-04-21 | 44.84 | $25.07 | 26400 |
| 2025-04-17 | 45.70 | $25.09 | 27700 |
| 2025-04-16 | 40.26 | $24.99 | 5800 |
| 2025-04-15 | 41.04 | $25.01 | 11500 |
| 2025-04-14 | 40.49 | $25.00 | 5100 |
| 2025-04-11 | 35.96 | $24.92 | 14600 |
| 2025-04-10 | 40.75 | $25.05 | 16100 |
| 2025-04-09 | 42.84 | $25.10 | 54100 |
| 2025-04-08 | 33.08 | $24.95 | 34200 |
| 2025-04-07 | 32.34 | $24.94 | 56700 |
| 2025-04-04 | 36.09 | $25.04 | 64800 |
| 2025-04-03 | 39.58 | $25.12 | 27200 |
| 2025-04-02 | 43.03 | $25.19 | 5300 |
| 2025-04-01 | 42.35 | $25.18 | 16700 |
| 2025-03-31 | 42.35 | $25.18 | 16900 |
| 2025-03-28 | 42.35 | $25.18 | 13700 |
| 2025-03-27 | 43.24 | $25.20 | 53200 |
| 2025-03-26 | 43.67 | $25.21 | 59000 |
| 2025-03-25 | 44.53 | $25.23 | 5400 |
| 2025-03-24 | 44.94 | $25.24 | 8300 |
| 2025-03-21 | 45.35 | $25.25 | 5700 |
| 2025-03-20 | 44.88 | $25.24 | 32400 |
| 2025-03-19 | 46.00 | $25.27 | 37200 |
| 2025-03-18 | 44.68 | $25.24 | 694400 |
| 2025-03-17 | 41.52 | $25.17 | 24700 |
| 2025-03-14 | 37.64 | $25.09 | 31700 |
| 2025-03-13 | 56.22 | $25.51 | 15900 |
| 2025-03-12 | 58.17 | $25.54 | 17800 |
| 2025-03-11 | 57.70 | $25.53 | 6100 |
| 2025-03-10 | 55.35 | $25.48 | 39200 |
| 2025-03-07 | 56.55 | $25.50 | 17900 |
| 2025-03-06 | 56.55 | $25.50 | 7300 |
| 2025-03-05 | 57.67 | $25.52 | 14600 |
| 2025-03-04 | 56.01 | $25.48 | 53500 |
| 2025-03-03 | 55.59 | $25.47 | 37900 |
| 2025-02-28 | 49.76 | $25.34 | 62300 |
| 2025-02-27 | 53.34 | $25.41 | 8900 |
| 2025-02-26 | 52.41 | $25.39 | 44400 |
| 2025-02-25 | 49.54 | $25.33 | 39000 |
| 2025-02-24 | 48.05 | $25.30 | 43300 |
| 2025-02-21 | 50.41 | $25.35 | 16500 |
| 2025-02-20 | 49.94 | $25.34 | 14200 |
| 2025-02-19 | 49.49 | $25.33 | 10600 |
| 2025-02-18 | 48.16 | $25.30 | 23200 |
| 2025-02-14 | 51.60 | $25.38 | 4900 |
| 2025-02-13 | 49.46 | $25.33 | 12800 |
| 2025-02-12 | 48.59 | $25.31 | 21800 |
| 2025-02-11 | 49.40 | $25.33 | 4400 |
| 2025-02-10 | 50.19 | $25.35 | 30300 |
| 2025-02-07 | 50.96 | $25.37 | 7000 |
| 2025-02-06 | 48.71 | $25.31 | 9100 |
| 2025-02-05 | 49.79 | $25.34 | 9100 |
| 2025-02-04 | 48.33 | $25.30 | 16600 |
| 2025-02-03 | 50.42 | $25.36 | 3700 |
| 2025-01-31 | 49.38 | $25.33 | 14800 |
| 2025-01-30 | 48.35 | $25.30 | 10900 |
| 2025-01-29 | 46.99 | $25.26 | 15500 |
| 2025-01-28 | 48.20 | $25.30 | 9500 |
| 2025-01-27 | 48.80 | $25.32 | 43100 |
| 2025-01-24 | 52.84 | $25.45 | 6600 |
| 2025-01-23 | 48.13 | $25.30 | 19700 |
| 2025-01-22 | 49.38 | $25.34 | 10600 |
| 2025-01-21 | 49.99 | $25.36 | 13000 |
| 2025-01-17 | 49.69 | $25.35 | 25900 |
| 2025-01-16 | 48.83 | $25.32 | 4300 |
| 2025-01-15 | 50.20 | $25.37 | 23100 |
| 2025-01-14 | 46.79 | $25.25 | 15800 |
| 2025-01-13 | 50.63 | $25.39 | 7600 |
| 2025-01-10 | 51.49 | $25.42 | 3900 |
| 2025-01-08 | 51.49 | $25.42 | 3900 |
| 2025-01-07 | 53.41 | $25.49 | 7900 |
| 2025-01-06 | 51.70 | $25.42 | 4600 |
| 2025-01-03 | 53.84 | $25.50 | 5400 |
| 2025-01-02 | 48.81 | $25.30 | 11500 |
| 2024-12-31 | 59.62 | $25.65 | 39600 |
| 2024-12-30 | 50.73 | $25.35 | 8100 |
| 2024-12-27 | 45.41 | $25.21 | 10200 |
| 2024-12-26 | 40.15 | $25.09 | 9200 |
| 2024-12-24 | 39.68 | $25.08 | 10700 |
| 2024-12-23 | 41.51 | $25.14 | 7800 |
| 2024-12-20 | 43.40 | $25.20 | 8600 |
| 2024-12-19 | 45.71 | $25.27 | 7800 |
| 2024-12-18 | 45.31 | $25.26 | 15000 |
| 2024-12-17 | 48.67 | $25.36 | 34200 |
| 2024-12-16 | 39.25 | $25.14 | 8000 |
| 2024-12-13 | 37.26 | $25.10 | 21200 |
| 2024-12-12 | 53.48 | $25.49 | 15400 |
| 2024-12-11 | 55.24 | $25.52 | 18300 |
| 2024-12-10 | 56.41 | $25.54 | 6300 |
| 2024-12-09 | 55.97 | $25.53 | 3900 |
| 2024-12-06 | 55.54 | $25.52 | 8400 |
| 2024-12-05 | 54.70 | $25.50 | 14100 |
| 2024-12-04 | 55.70 | $25.52 | 10500 |
| 2024-12-03 | 54.91 | $25.50 | 15800 |
| 2024-12-02 | 54.14 | $25.48 | 5700 |
| 2024-11-29 | 52.60 | $25.44 | 12600 |
| 2024-11-27 | 50.22 | $25.38 | 12800 |
| 2024-11-26 | 49.82 | $25.37 | 4800 |
| 2024-11-25 | 50.98 | $25.40 | 6700 |
| 2024-11-22 | 47.06 | $25.30 | 6200 |
| 2024-11-21 | 46.24 | $25.28 | 30700 |
| 2024-11-20 | 50.71 | $25.40 | 6600 |
| 2024-11-19 | 49.15 | $25.36 | 13800 |
| 2024-11-18 | 52.71 | $25.45 | 17300 |
| 2024-11-15 | 53.94 | $25.48 | 10100 |
| 2024-11-14 | 51.03 | $25.40 | 1500 |
| 2024-11-13 | 51.03 | $25.40 | 5900 |
| 2024-11-12 | 49.23 | $25.35 | 23800 |
| 2024-11-11 | 52.94 | $25.45 | 3000 |
| 2024-11-08 | 54.91 | $25.50 | 3100 |
| 2024-11-07 | 51.11 | $25.39 | 10400 |
| 2024-11-06 | 47.68 | $25.30 | 12100 |
| 2024-11-05 | 51.08 | $25.39 | 13300 |
| 2024-11-04 | 48.77 | $25.33 | 16100 |
| 2024-11-01 | 46.78 | $25.28 | 4500 |
| 2024-10-31 | 46.78 | $25.28 | 7800 |
| 2024-10-30 | 46.02 | $25.26 | 14000 |
| 2024-10-29 | 46.33 | $25.27 | 15400 |
| 2024-10-28 | 40.56 | $25.12 | 53300 |
| 2024-10-25 | 40.56 | $25.12 | 61400 |
| 2024-10-24 | 41.92 | $25.17 | 18200 |
| 2024-10-23 | 44.16 | $25.25 | 43300 |
| 2024-10-22 | 49.51 | $25.42 | 15000 |
| 2024-10-21 | 47.37 | $25.36 | 24600 |
| 2024-10-18 | 49.02 | $25.41 | 1700 |
| 2024-10-17 | 50.34 | $25.45 | 14500 |
| 2024-10-16 | 51.67 | $25.49 | 10100 |
| 2024-10-15 | 50.43 | $25.45 | 5200 |
| 2024-10-14 | 47.55 | $25.36 | 11600 |
| 2024-10-11 | 49.05 | $25.41 | 4500 |
| 2024-10-10 | 45.44 | $25.30 | 10400 |
| 2024-10-09 | 44.76 | $25.28 | 15100 |
| 2024-10-08 | 46.98 | $25.36 | 5700 |
| 2024-10-07 | 46.35 | $25.34 | 5700 |
| 2024-10-04 | 46.88 | $25.36 | 7400 |
| 2024-10-03 | 50.73 | $25.50 | 2000 |
| 2024-10-02 | 51.30 | $25.52 | 7000 |
| 2024-10-01 | 46.42 | $25.35 | 12100 |
| 2024-09-30 | 46.68 | $25.36 | 15500 |
| 2024-09-27 | 44.92 | $25.30 | 13300 |
| 2024-09-26 | 47.40 | $25.40 | 12500 |
| 2024-09-25 | 47.65 | $25.41 | 6300 |
| 2024-09-24 | 52.68 | $25.60 | 5000 |
| 2024-09-23 | 55.62 | $25.70 | 5700 |
| 2024-09-20 | 57.13 | $25.75 | 5400 |
| 2024-09-19 | 53.79 | $25.61 | 15100 |
| 2024-09-18 | 51.48 | $25.52 | 4800 |
| 2024-09-17 | 50.70 | $25.49 | 15500 |
| 2024-09-16 | 53.71 | $25.60 | 15900 |
| 2024-09-13 | 59.84 | $25.80 | 79000 |
| 2024-09-12 | 76.42 | $26.20 | 22600 |
| 2024-09-11 | 74.76 | $26.10 | 66000 |
| 2024-09-10 | 72.95 | $26.00 | 20000 |
| 2024-09-09 | 72.95 | $26.00 | 71900 |
| 2024-09-06 | 71.86 | $25.94 | 62400 |
| 2024-09-05 | 72.32 | $25.95 | 91100 |
| 2024-09-04 | 71.44 | $25.90 | 83900 |
| 2024-09-03 | 70.56 | $25.85 | 98300 |
| 2024-08-30 | 68.33 | $25.73 | 189500 |
| 2024-08-29 | 67.95 | $25.71 | 82000 |
| 2024-08-28 | 59.25 | $25.34 | 58700 |
| 2024-08-27 | 60.51 | $25.37 | 57400 |
| 2024-08-26 | 55.04 | $25.19 | 14600 |
| 2024-08-23 | 62.34 | $25.35 | 29500 |
| 2024-08-22 | 63.84 | $25.38 | 29200 |
| 2024-08-21 | 62.70 | $25.34 | 14400 |
| 2024-08-20 | 60.94 | $25.28 | 20100 |
| 2024-08-19 | 57.45 | $25.17 | 15100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.82
2026-08-04
Close Price
$25.27
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.21
Average
-45.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -31.82 | $25.27 | 7500 |
| 2026-08-03 | -27.27 | $25.28 | 8600 |
| 2026-07-31 | -18.18 | $25.30 | 10700 |
| 2026-07-30 | -30.43 | $25.27 | 6500 |
| 2026-07-29 | -19.44 | $25.27 | 5200 |
| 2026-07-28 | -11.11 | $25.30 | 6400 |
| 2026-07-27 | -25.71 | $25.24 | 4000 |
| 2026-07-24 | -25.71 | $25.24 | 1200 |
| 2026-07-23 | -17.14 | $25.27 | 4015 |
| 2026-07-22 | -22.86 | $25.25 | 8000 |
| 2026-07-21 | -14.29 | $25.28 | 5428 |
| 2026-07-20 | -22.86 | $25.25 | 5500 |
| 2026-07-17 | -14.29 | $25.28 | 4600 |
| 2026-07-16 | -20.00 | $25.26 | 5300 |
| 2026-07-15 | -31.43 | $25.22 | 23000 |
| 2026-07-14 | -34.29 | $25.21 | 7900 |
| 2026-07-13 | -53.19 | $25.20 | 11300 |
| 2026-07-10 | -54.90 | $25.21 | 1500 |
| 2026-07-09 | -49.02 | $25.24 | 14910 |
| 2026-07-08 | -64.71 | $25.16 | 5400 |
| 2026-07-07 | -58.82 | $25.19 | 4642 |
| 2026-07-06 | -62.75 | $25.17 | 2146 |
| 2026-07-02 | -74.51 | $25.11 | 26900 |
| 2026-07-01 | -60.78 | $25.18 | 10337 |
| 2026-06-30 | -86.96 | $25.09 | 26200 |
| 2026-06-29 | -63.04 | $25.20 | 4498 |
| 2026-06-26 | -63.04 | $25.20 | 2800 |
| 2026-06-25 | -71.74 | $25.16 | 4227 |
| 2026-06-24 | -63.04 | $25.20 | 3716 |
| 2026-06-23 | -60.87 | $25.21 | 4900 |
| 2026-06-22 | -67.39 | $25.18 | 11343 |
| 2026-06-18 | -60.87 | $25.21 | 15528 |
| 2026-06-17 | -73.91 | $25.15 | 5736 |
| 2026-06-16 | -78.26 | $25.13 | 17839 |
| 2026-06-15 | -86.96 | $25.09 | 37000 |
| 2026-06-12 | -38.46 | $25.44 | 14100 |
| 2026-06-11 | -46.15 | $25.43 | 14400 |
| 2026-06-10 | -50.00 | $25.42 | 9328 |
| 2026-06-09 | -50.00 | $25.42 | 1146 |
| 2026-06-08 | -33.33 | $25.44 | 4526 |
| 2026-06-05 | -50.00 | $25.42 | 2827 |
| 2026-06-04 | -30.77 | $25.44 | 9645 |
| 2026-06-03 | -57.14 | $25.40 | 5800 |
| 2026-06-02 | 0.00 | $25.48 | 6900 |
| 2026-06-01 | -33.33 | $25.43 | 11100 |
| 2026-05-29 | -58.82 | $25.38 | 10402 |
| 2026-05-28 | -35.29 | $25.42 | 9814 |
| 2026-05-27 | -64.71 | $25.37 | 9300 |
| 2026-05-26 | -25.00 | $25.43 | 7500 |
| 2026-05-22 | -23.81 | $25.43 | 2500 |
| 2026-05-21 | -27.27 | $25.42 | 1000 |
| 2026-05-20 | -16.00 | $25.44 | 8030 |
| 2026-05-19 | -32.00 | $25.40 | 6508 |
| 2026-05-18 | -25.93 | $25.41 | 4421 |
| 2026-05-15 | -11.11 | $25.45 | 3600 |
| 2026-05-14 | -10.34 | $25.45 | 6122 |
| 2026-05-13 | -18.52 | $25.40 | 5433 |
| 2026-05-12 | -17.86 | $25.40 | 12930 |
| 2026-05-11 | -9.68 | $25.42 | 22600 |
| 2026-05-08 | -11.43 | $25.41 | 16700 |
| 2026-05-07 | -17.14 | $25.39 | 20548 |
| 2026-05-06 | -18.75 | $25.36 | 6425 |
| 2026-05-05 | -28.13 | $25.33 | 8435 |
| 2026-05-04 | -23.53 | $25.34 | 10700 |
| 2026-05-01 | -21.62 | $25.34 | 3309 |
| 2026-04-30 | -19.05 | $25.34 | 9930 |
| 2026-04-29 | -26.19 | $25.31 | 4405 |
| 2026-04-28 | -17.78 | $25.32 | 7400 |
| 2026-04-27 | -5.56 | $25.29 | 9100 |
| 2026-04-24 | -5.71 | $25.28 | 13100 |
| 2026-04-23 | -8.82 | $25.26 | 12200 |
| 2026-04-22 | -6.25 | $25.25 | 12717 |
| 2026-04-21 | -8.57 | $25.27 | 23010 |
| 2026-04-20 | -17.14 | $25.24 | 8231 |
| 2026-04-17 | -22.86 | $25.22 | 10337 |
| 2026-04-16 | -34.29 | $25.18 | 13076 |
| 2026-04-15 | -39.47 | $25.18 | 21900 |
| 2026-04-14 | -47.37 | $25.15 | 24519 |
| 2026-04-13 | -47.37 | $25.15 | 9900 |
| 2026-04-10 | -37.21 | $25.17 | 15400 |
| 2026-04-09 | -61.40 | $25.12 | 9000 |
| 2026-04-08 | -61.02 | $25.13 | 13500 |
| 2026-04-07 | -68.75 | $25.10 | 11000 |
| 2026-04-06 | -70.31 | $25.09 | 12447 |
| 2026-04-02 | -79.69 | $25.03 | 14000 |
| 2026-04-01 | -82.81 | $25.01 | 7600 |
| 2026-03-31 | -92.65 | $24.95 | 64400 |
| 2026-03-30 | -75.00 | $25.07 | 9021 |
| 2026-03-27 | -72.06 | $25.09 | 9200 |
| 2026-03-26 | -77.94 | $25.05 | 6221 |
| 2026-03-25 | -70.59 | $25.10 | 8201 |
| 2026-03-24 | -79.41 | $25.04 | 9981 |
| 2026-03-23 | -79.41 | $25.04 | 6800 |
| 2026-03-20 | -79.41 | $25.04 | 26900 |
| 2026-03-19 | -83.82 | $25.01 | 14700 |
| 2026-03-18 | -80.88 | $25.03 | 14400 |
| 2026-03-17 | -72.06 | $25.09 | 8000 |
| 2026-03-16 | -85.29 | $25.00 | 21000 |
| 2026-03-13 | -86.76 | $24.99 | 54666 |
| 2026-03-12 | -88.89 | $25.42 | 11800 |
| 2026-03-11 | -72.22 | $25.45 | 11500 |
| 2026-03-10 | -66.67 | $25.46 | 12939 |
| 2026-03-09 | -38.10 | $25.50 | 13400 |
| 2026-03-06 | -62.50 | $25.43 | 16600 |
| 2026-03-05 | -42.86 | $25.46 | 23900 |
| 2026-03-04 | -32.14 | $25.49 | 37700 |
| 2026-03-03 | -26.09 | $25.47 | 9300 |
| 2026-03-02 | -26.09 | $25.47 | 8600 |
| 2026-02-27 | 0.00 | $25.53 | 14000 |
| 2026-02-26 | -13.04 | $25.50 | 4500 |
| 2026-02-25 | -26.09 | $25.47 | 11200 |
| 2026-02-24 | -8.70 | $25.51 | 3500 |
| 2026-02-23 | 0.00 | $25.52 | 7000 |
| 2026-02-20 | -4.55 | $25.51 | 5600 |
| 2026-02-19 | 0.00 | $25.51 | 5200 |
| 2026-02-18 | -5.00 | $25.49 | 10000 |
| 2026-02-17 | -10.00 | $25.48 | 11400 |
| 2026-02-13 | -35.00 | $25.43 | 7400 |
| 2026-02-12 | -45.00 | $25.41 | 15300 |
| 2026-02-11 | -25.00 | $25.45 | 6100 |
| 2026-02-10 | -25.00 | $25.45 | 15000 |
| 2026-02-09 | -35.00 | $25.43 | 23700 |
| 2026-02-06 | -60.00 | $25.38 | 92900 |
| 2026-02-05 | -70.00 | $25.36 | 19300 |
| 2026-02-04 | -52.63 | $25.40 | 11200 |
| 2026-02-03 | -57.89 | $25.39 | 4300 |
| 2026-02-02 | -60.00 | $25.38 | 12200 |
| 2026-01-30 | -50.00 | $25.40 | 16700 |
| 2026-01-29 | -26.09 | $25.44 | 5800 |
| 2026-01-28 | -13.04 | $25.47 | 1000 |
| 2026-01-27 | -17.39 | $25.46 | 5900 |
| 2026-01-26 | 0.00 | $25.49 | 8600 |
| 2026-01-23 | 0.00 | $25.47 | 5300 |
| 2026-01-22 | -3.70 | $25.46 | 19100 |
| 2026-01-21 | 0.00 | $25.44 | 21900 |
| 2026-01-20 | -36.36 | $25.34 | 10300 |
| 2026-01-16 | -31.82 | $25.35 | 9900 |
| 2026-01-15 | -4.55 | $25.41 | 13600 |
| 2026-01-14 | -53.33 | $25.34 | 5700 |
| 2026-01-13 | -51.43 | $25.35 | 11800 |
| 2026-01-12 | -57.14 | $25.39 | 8500 |
| 2026-01-09 | -60.00 | $25.38 | 11000 |
| 2026-01-08 | -56.00 | $25.40 | 7700 |
| 2026-01-07 | -58.00 | $25.39 | 13700 |
| 2026-01-06 | -56.00 | $25.40 | 7900 |
| 2026-01-05 | -68.63 | $25.34 | 12200 |
| 2026-01-02 | -76.47 | $25.30 | 7100 |
| 2025-12-31 | -82.35 | $25.27 | 24400 |
| 2025-12-30 | -64.71 | $25.36 | 3000 |
| 2025-12-29 | -70.59 | $25.33 | 4300 |
| 2025-12-26 | -62.75 | $25.37 | 6300 |
| 2025-12-24 | -84.31 | $25.26 | 6000 |
| 2025-12-23 | -86.27 | $25.25 | 26600 |
| 2025-12-22 | -64.71 | $25.36 | 9500 |
| 2025-12-19 | -72.55 | $25.32 | 5100 |
| 2025-12-18 | -62.75 | $25.37 | 6200 |
| 2025-12-17 | -64.71 | $25.36 | 6900 |
| 2025-12-16 | -73.08 | $25.32 | 30200 |
| 2025-12-15 | -92.73 | $25.22 | 32800 |
| 2025-12-12 | -25.00 | $25.66 | 7500 |
| 2025-12-11 | -37.50 | $25.62 | 12200 |
| 2025-12-10 | -34.38 | $25.63 | 19300 |
| 2025-12-09 | -37.50 | $25.62 | 18300 |
| 2025-12-08 | -43.75 | $25.60 | 7300 |
| 2025-12-05 | -46.88 | $25.59 | 39900 |
| 2025-12-04 | -59.38 | $25.55 | 17500 |
| 2025-12-03 | -56.25 | $25.56 | 20800 |
| 2025-12-02 | -56.25 | $25.56 | 33600 |
| 2025-12-01 | -56.25 | $25.56 | 13200 |
| 2025-11-28 | -63.64 | $25.53 | 4000 |
| 2025-11-26 | -66.67 | $25.52 | 2100 |
| 2025-11-25 | -54.55 | $25.56 | 9300 |
| 2025-11-24 | -61.11 | $25.52 | 8600 |
| 2025-11-21 | -44.44 | $25.58 | 14200 |
| 2025-11-20 | -40.91 | $25.56 | 10200 |
| 2025-11-19 | -22.73 | $25.64 | 10700 |
| 2025-11-18 | -31.82 | $25.60 | 8600 |
| 2025-11-17 | -17.78 | $25.66 | 24600 |
| 2025-11-14 | -11.76 | $25.68 | 47100 |
| 2025-11-13 | -41.86 | $25.47 | 11200 |
| 2025-11-12 | 0.00 | $25.64 | 3500 |
| 2025-11-11 | -17.39 | $25.56 | 6100 |
| 2025-11-10 | -10.42 | $25.59 | 12400 |
| 2025-11-07 | -10.20 | $25.59 | 6100 |
| 2025-11-06 | -13.73 | $25.57 | 1500 |
| 2025-11-05 | -9.80 | $25.59 | 10800 |
| 2025-11-04 | -13.73 | $25.57 | 10500 |
| 2025-11-03 | -11.76 | $25.58 | 38900 |
| 2025-10-31 | -34.88 | $25.41 | 14000 |
| 2025-10-30 | -23.26 | $25.46 | 10000 |
| 2025-10-29 | -25.58 | $25.45 | 2600 |
| 2025-10-28 | -25.58 | $25.45 | 8900 |
| 2025-10-27 | -34.09 | $25.41 | 9900 |
| 2025-10-24 | -28.89 | $25.43 | 4200 |
| 2025-10-23 | -31.11 | $25.42 | 10500 |
| 2025-10-22 | -15.15 | $25.39 | 7000 |
| 2025-10-21 | -20.00 | $25.37 | 4600 |
| 2025-10-20 | -3.57 | $25.36 | 16500 |
| 2025-10-17 | -34.62 | $25.26 | 6500 |
| 2025-10-16 | -38.46 | $25.25 | 12700 |
| 2025-10-15 | -30.77 | $25.27 | 8600 |
| 2025-10-14 | -46.15 | $25.23 | 19700 |
| 2025-10-13 | -65.38 | $25.18 | 14500 |
| 2025-10-10 | -69.23 | $25.17 | 24400 |
| 2025-10-09 | -84.48 | $25.18 | 27900 |
| 2025-10-08 | -81.03 | $25.20 | 20000 |
| 2025-10-07 | -74.14 | $25.24 | 28900 |
| 2025-10-06 | -81.36 | $25.20 | 24200 |
| 2025-10-03 | -62.71 | $25.31 | 5700 |
| 2025-10-02 | -66.10 | $25.29 | 13900 |
| 2025-10-01 | -72.88 | $25.25 | 20900 |
| 2025-09-30 | -89.83 | $25.15 | 10000 |
| 2025-09-29 | -88.14 | $25.16 | 12300 |
| 2025-09-26 | -96.61 | $25.11 | 3900 |
| 2025-09-25 | -88.14 | $25.16 | 8900 |
| 2025-09-24 | -89.83 | $25.15 | 15500 |
| 2025-09-23 | -88.68 | $25.21 | 8600 |
| 2025-09-22 | -86.79 | $25.22 | 18400 |
| 2025-09-19 | -79.25 | $25.26 | 5500 |
| 2025-09-18 | -86.79 | $25.22 | 9200 |
| 2025-09-17 | -86.79 | $25.22 | 5200 |
| 2025-09-16 | -96.23 | $25.17 | 21500 |
| 2025-09-15 | -90.57 | $25.20 | 17600 |
| 2025-09-12 | -11.54 | $25.65 | 7100 |
| 2025-09-11 | -19.23 | $25.63 | 21000 |
| 2025-09-10 | -30.77 | $25.60 | 5200 |
| 2025-09-09 | -65.38 | $25.51 | 13700 |
| 2025-09-08 | 0.00 | $25.64 | 14900 |
| 2025-09-05 | -16.67 | $25.57 | 10600 |
| 2025-09-04 | -7.41 | $25.58 | 9200 |
| 2025-09-03 | -29.63 | $25.52 | 10400 |
| 2025-09-02 | -33.33 | $25.50 | 12300 |
| 2025-08-29 | -53.33 | $25.44 | 13100 |
| 2025-08-28 | -12.12 | $25.56 | 4900 |
| 2025-08-27 | -15.15 | $25.55 | 1400 |
| 2025-08-26 | -21.21 | $25.53 | 12200 |
| 2025-08-25 | -30.30 | $25.50 | 4900 |
| 2025-08-22 | -18.18 | $25.54 | 5800 |
| 2025-08-21 | -22.86 | $25.52 | 6700 |
| 2025-08-20 | -17.14 | $25.54 | 5400 |
| 2025-08-19 | -20.00 | $25.53 | 4900 |
| 2025-08-18 | -10.81 | $25.55 | 5500 |
| 2025-08-15 | -18.92 | $25.52 | 5000 |
| 2025-08-14 | -21.62 | $25.51 | 8100 |
| 2025-08-13 | -24.32 | $25.50 | 12600 |
| 2025-08-12 | -18.92 | $25.52 | 5000 |
| 2025-08-11 | -21.62 | $25.51 | 11200 |
| 2025-08-08 | -37.84 | $25.45 | 4400 |
| 2025-08-07 | -34.21 | $25.46 | 6100 |
| 2025-08-06 | -47.37 | $25.41 | 6400 |
| 2025-08-05 | -35.90 | $25.45 | 7700 |
| 2025-08-04 | -72.50 | $25.30 | 21200 |
| 2025-08-01 | -60.98 | $25.34 | 7600 |
| 2025-07-31 | -48.78 | $25.39 | 31500 |
| 2025-07-30 | -35.14 | $25.42 | 3200 |
| 2025-07-29 | -40.54 | $25.40 | 3100 |
| 2025-07-28 | -60.53 | $25.32 | 9500 |
| 2025-07-25 | -68.42 | $25.29 | 4600 |
| 2025-07-24 | -76.32 | $25.26 | 11900 |
| 2025-07-23 | -74.36 | $25.26 | 6400 |
| 2025-07-22 | -76.74 | $25.22 | 25500 |
| 2025-07-21 | -30.23 | $25.42 | 9200 |
| 2025-07-18 | -27.08 | $25.42 | 5700 |
| 2025-07-17 | -47.92 | $25.32 | 13500 |
| 2025-07-16 | -47.92 | $25.32 | 5500 |
| 2025-07-15 | -46.00 | $25.32 | 8600 |
| 2025-07-14 | -43.64 | $25.31 | 7100 |
| 2025-07-11 | -34.55 | $25.36 | 7900 |
| 2025-07-10 | -41.82 | $25.32 | 9300 |
| 2025-07-09 | -49.09 | $25.28 | 4100 |
| 2025-07-08 | -60.00 | $25.22 | 10800 |
| 2025-07-07 | -63.64 | $25.20 | 7300 |
| 2025-07-03 | -63.64 | $25.20 | 4300 |
| 2025-07-02 | -60.00 | $25.22 | 9700 |
| 2025-07-01 | -54.55 | $25.25 | 8600 |
| 2025-06-30 | -61.82 | $25.21 | 93900 |
| 2025-06-27 | -40.00 | $25.33 | 12400 |
| 2025-06-26 | -67.27 | $25.18 | 2500 |
| 2025-06-25 | -63.64 | $25.20 | 15300 |
| 2025-06-24 | -63.64 | $25.20 | 6900 |
| 2025-06-23 | -72.73 | $25.15 | 6600 |
| 2025-06-20 | -69.09 | $25.17 | 5200 |
| 2025-06-18 | -63.64 | $25.20 | 3300 |
| 2025-06-17 | -69.09 | $25.17 | 3900 |
| 2025-06-16 | -90.91 | $25.05 | 3800 |
| 2025-06-13 | -83.64 | $25.09 | 23300 |
| 2025-06-12 | -6.90 | $25.53 | 4300 |
| 2025-06-11 | -10.34 | $25.52 | 3800 |
| 2025-06-10 | -11.11 | $25.50 | 5700 |
| 2025-06-09 | -12.00 | $25.48 | 6500 |
| 2025-06-06 | -48.00 | $25.39 | 8200 |
| 2025-06-05 | -56.00 | $25.37 | 9900 |
| 2025-06-04 | -52.00 | $25.38 | 9000 |
| 2025-06-03 | -13.04 | $25.45 | 7600 |
| 2025-06-02 | -42.31 | $25.37 | 700 |
| 2025-05-30 | -34.62 | $25.39 | 3800 |
| 2025-05-29 | -23.08 | $25.42 | 5900 |
| 2025-05-28 | -53.57 | $25.35 | 3800 |
| 2025-05-27 | -71.43 | $25.30 | 8100 |
| 2025-05-23 | -34.48 | $25.40 | 2800 |
| 2025-05-22 | -46.15 | $25.32 | 5800 |
| 2025-05-21 | -51.28 | $25.30 | 2200 |
| 2025-05-20 | -38.46 | $25.35 | 27300 |
| 2025-05-19 | -7.84 | $25.46 | 9200 |
| 2025-05-16 | -18.87 | $25.40 | 2800 |
| 2025-05-15 | -16.98 | $25.41 | 4200 |
| 2025-05-14 | -20.75 | $25.39 | 1400 |
| 2025-05-13 | -22.22 | $25.38 | 34700 |
| 2025-05-12 | -10.17 | $25.44 | 9100 |
| 2025-05-09 | -26.15 | $25.33 | 5400 |
| 2025-05-08 | -18.46 | $25.38 | 4800 |
| 2025-05-07 | -27.38 | $25.27 | 5700 |
| 2025-05-06 | -29.76 | $25.25 | 11700 |
| 2025-05-05 | -23.81 | $25.30 | 26200 |
| 2025-05-02 | -17.86 | $25.35 | 5700 |
| 2025-05-01 | -16.67 | $25.36 | 3900 |
| 2025-04-30 | -15.48 | $25.37 | 16500 |
| 2025-04-29 | -4.55 | $25.29 | 3300 |
| 2025-04-28 | -1.54 | $25.30 | 9300 |
| 2025-04-25 | 0.00 | $25.26 | 11200 |
| 2025-04-24 | -5.00 | $25.23 | 6000 |
| 2025-04-23 | -11.67 | $25.19 | 5800 |
| 2025-04-22 | -38.71 | $25.04 | 8600 |
| 2025-04-21 | -35.94 | $25.07 | 26400 |
| 2025-04-17 | -32.81 | $25.09 | 27700 |
| 2025-04-16 | -50.75 | $24.99 | 5800 |
| 2025-04-15 | -47.76 | $25.01 | 11500 |
| 2025-04-14 | -50.72 | $25.00 | 5100 |
| 2025-04-11 | -62.32 | $24.92 | 14600 |
| 2025-04-10 | -43.48 | $25.05 | 16100 |
| 2025-04-09 | -51.11 | $25.10 | 54100 |
| 2025-04-08 | -83.56 | $24.95 | 34200 |
| 2025-04-07 | -84.93 | $24.94 | 56700 |
| 2025-04-04 | -94.55 | $25.04 | 64800 |
| 2025-04-03 | -91.67 | $25.12 | 27200 |
| 2025-04-02 | -77.08 | $25.19 | 5300 |
| 2025-04-01 | -79.17 | $25.18 | 16700 |
| 2025-03-31 | -82.14 | $25.18 | 16900 |
| 2025-03-28 | -82.14 | $25.18 | 13700 |
| 2025-03-27 | -78.57 | $25.20 | 53200 |
| 2025-03-26 | -76.79 | $25.21 | 59000 |
| 2025-03-25 | -73.21 | $25.23 | 5400 |
| 2025-03-24 | -71.43 | $25.24 | 8300 |
| 2025-03-21 | -69.64 | $25.25 | 5700 |
| 2025-03-20 | -71.43 | $25.24 | 32400 |
| 2025-03-19 | -66.07 | $25.27 | 37200 |
| 2025-03-18 | -71.43 | $25.24 | 694400 |
| 2025-03-17 | -83.93 | $25.17 | 24700 |
| 2025-03-14 | -98.21 | $25.09 | 31700 |
| 2025-03-13 | -33.33 | $25.51 | 15900 |
| 2025-03-12 | -24.39 | $25.54 | 17800 |
| 2025-03-11 | -26.83 | $25.53 | 6100 |
| 2025-03-10 | -39.02 | $25.48 | 39200 |
| 2025-03-07 | -34.15 | $25.50 | 17900 |
| 2025-03-06 | -34.15 | $25.50 | 7300 |
| 2025-03-05 | -29.27 | $25.52 | 14600 |
| 2025-03-04 | -39.02 | $25.48 | 53500 |
| 2025-03-03 | -7.69 | $25.47 | 37900 |
| 2025-02-28 | -42.11 | $25.34 | 62300 |
| 2025-02-27 | -5.26 | $25.41 | 8900 |
| 2025-02-26 | -13.64 | $25.39 | 44400 |
| 2025-02-25 | -40.91 | $25.33 | 39000 |
| 2025-02-24 | -61.54 | $25.30 | 43300 |
| 2025-02-21 | -42.31 | $25.35 | 16500 |
| 2025-02-20 | -46.15 | $25.34 | 14200 |
| 2025-02-19 | -50.00 | $25.33 | 10600 |
| 2025-02-18 | -61.54 | $25.30 | 23200 |
| 2025-02-14 | -30.77 | $25.38 | 4900 |
| 2025-02-13 | -50.00 | $25.33 | 12800 |
| 2025-02-12 | -57.69 | $25.31 | 21800 |
| 2025-02-11 | -50.00 | $25.33 | 4400 |
| 2025-02-10 | -42.31 | $25.35 | 30300 |
| 2025-02-07 | -34.62 | $25.37 | 7000 |
| 2025-02-06 | -57.69 | $25.31 | 9100 |
| 2025-02-05 | -53.33 | $25.34 | 9100 |
| 2025-02-04 | -66.67 | $25.30 | 16600 |
| 2025-02-03 | -46.67 | $25.36 | 3700 |
| 2025-01-31 | -56.67 | $25.33 | 14800 |
| 2025-01-30 | -66.04 | $25.30 | 10900 |
| 2025-01-29 | -73.58 | $25.26 | 15500 |
| 2025-01-28 | -62.50 | $25.30 | 9500 |
| 2025-01-27 | -54.10 | $25.32 | 43100 |
| 2025-01-24 | -32.79 | $25.45 | 6600 |
| 2025-01-23 | -57.38 | $25.30 | 19700 |
| 2025-01-22 | -50.82 | $25.34 | 10600 |
| 2025-01-21 | -47.54 | $25.36 | 13000 |
| 2025-01-17 | -49.18 | $25.35 | 25900 |
| 2025-01-16 | -54.10 | $25.32 | 4300 |
| 2025-01-15 | -45.90 | $25.37 | 23100 |
| 2025-01-14 | -64.52 | $25.25 | 15800 |
| 2025-01-13 | -41.94 | $25.39 | 7600 |
| 2025-01-10 | -37.10 | $25.42 | 3900 |
| 2025-01-08 | -37.10 | $25.42 | 3900 |
| 2025-01-07 | -25.81 | $25.49 | 7900 |
| 2025-01-06 | -37.10 | $25.42 | 4600 |
| 2025-01-03 | -24.19 | $25.50 | 5400 |
| 2025-01-02 | -56.45 | $25.30 | 11500 |
| 2024-12-31 | 0.00 | $25.65 | 39600 |
| 2024-12-30 | -38.46 | $25.35 | 8100 |
| 2024-12-27 | -65.38 | $25.21 | 10200 |
| 2024-12-26 | -88.46 | $25.09 | 9200 |
| 2024-12-24 | -90.38 | $25.08 | 10700 |
| 2024-12-23 | -78.85 | $25.14 | 7800 |
| 2024-12-20 | -67.31 | $25.20 | 8600 |
| 2024-12-19 | -53.85 | $25.27 | 7800 |
| 2024-12-18 | -55.77 | $25.26 | 15000 |
| 2024-12-17 | -36.54 | $25.36 | 34200 |
| 2024-12-16 | -78.85 | $25.14 | 8000 |
| 2024-12-13 | -86.54 | $25.10 | 21200 |
| 2024-12-12 | -20.69 | $25.49 | 15400 |
| 2024-12-11 | -10.34 | $25.52 | 18300 |
| 2024-12-10 | -3.45 | $25.54 | 6300 |
| 2024-12-09 | -6.90 | $25.53 | 3900 |
| 2024-12-06 | -10.34 | $25.52 | 8400 |
| 2024-12-05 | -17.24 | $25.50 | 14100 |
| 2024-12-04 | -8.57 | $25.52 | 10500 |
| 2024-12-03 | -14.29 | $25.50 | 15800 |
| 2024-12-02 | -20.00 | $25.48 | 5700 |
| 2024-11-29 | -31.43 | $25.44 | 12600 |
| 2024-11-27 | -41.46 | $25.38 | 12800 |
| 2024-11-26 | -43.90 | $25.37 | 4800 |
| 2024-11-25 | -34.88 | $25.40 | 6700 |
| 2024-11-22 | -58.14 | $25.30 | 6200 |
| 2024-11-21 | -54.00 | $25.28 | 30700 |
| 2024-11-20 | -30.00 | $25.40 | 6600 |
| 2024-11-19 | -38.00 | $25.36 | 13800 |
| 2024-11-18 | -20.00 | $25.45 | 17300 |
| 2024-11-15 | -14.00 | $25.48 | 10100 |
| 2024-11-14 | -30.00 | $25.40 | 1500 |
| 2024-11-13 | -30.00 | $25.40 | 5900 |
| 2024-11-12 | -40.00 | $25.35 | 23800 |
| 2024-11-11 | -20.00 | $25.45 | 3000 |
| 2024-11-08 | -10.00 | $25.50 | 3100 |
| 2024-11-07 | -30.61 | $25.39 | 10400 |
| 2024-11-06 | -48.98 | $25.30 | 12100 |
| 2024-11-05 | -30.61 | $25.39 | 13300 |
| 2024-11-04 | -42.86 | $25.33 | 16100 |
| 2024-11-01 | -53.06 | $25.28 | 4500 |
| 2024-10-31 | -53.06 | $25.28 | 7800 |
| 2024-10-30 | -57.14 | $25.26 | 14000 |
| 2024-10-29 | -55.10 | $25.27 | 15400 |
| 2024-10-28 | -85.71 | $25.12 | 53300 |
| 2024-10-25 | -86.00 | $25.12 | 61400 |
| 2024-10-24 | -76.00 | $25.17 | 18200 |
| 2024-10-23 | -60.78 | $25.25 | 43300 |
| 2024-10-22 | -52.94 | $25.42 | 15000 |
| 2024-10-21 | -72.22 | $25.36 | 24600 |
| 2024-10-18 | -74.58 | $25.41 | 1700 |
| 2024-10-17 | -67.80 | $25.45 | 14500 |
| 2024-10-16 | -68.49 | $25.49 | 10100 |
| 2024-10-15 | -73.97 | $25.45 | 5200 |
| 2024-10-14 | -86.30 | $25.36 | 11600 |
| 2024-10-11 | -79.45 | $25.41 | 4500 |
| 2024-10-10 | -95.74 | $25.30 | 10400 |
| 2024-10-09 | -98.21 | $25.28 | 15100 |
| 2024-10-08 | -91.89 | $25.36 | 5700 |
| 2024-10-07 | -93.69 | $25.34 | 5700 |
| 2024-10-04 | -94.41 | $25.36 | 7400 |
| 2024-10-03 | -85.71 | $25.50 | 2000 |
| 2024-10-02 | -84.47 | $25.52 | 7000 |
| 2024-10-01 | -95.03 | $25.35 | 12100 |
| 2024-09-30 | -94.41 | $25.36 | 15500 |
| 2024-09-27 | -98.14 | $25.30 | 13300 |
| 2024-09-26 | -95.48 | $25.40 | 12500 |
| 2024-09-25 | -86.98 | $25.41 | 6300 |
| 2024-09-24 | -74.42 | $25.60 | 5000 |
| 2024-09-23 | -68.60 | $25.70 | 5700 |
| 2024-09-20 | -65.70 | $25.75 | 5400 |
| 2024-09-19 | -73.84 | $25.61 | 15100 |
| 2024-09-18 | -79.07 | $25.52 | 4800 |
| 2024-09-17 | -80.35 | $25.49 | 15500 |
| 2024-09-16 | -69.95 | $25.60 | 15900 |
| 2024-09-13 | -58.06 | $25.80 | 79000 |
| 2024-09-12 | -34.69 | $26.20 | 22600 |
| 2024-09-11 | -39.80 | $26.10 | 66000 |
| 2024-09-10 | -44.44 | $26.00 | 20000 |
| 2024-09-09 | -43.35 | $26.00 | 71900 |
| 2024-09-06 | -6.78 | $25.94 | 62400 |
| 2024-09-05 | -5.51 | $25.95 | 91100 |
| 2024-09-04 | -7.26 | $25.90 | 83900 |
| 2024-09-03 | -11.29 | $25.85 | 98300 |
| 2024-08-30 | -11.58 | $25.73 | 189500 |
| 2024-08-29 | -4.05 | $25.71 | 82000 |
| 2024-08-28 | -8.51 | $25.34 | 58700 |
| 2024-08-27 | -6.38 | $25.37 | 57400 |
| 2024-08-26 | -19.15 | $25.19 | 14600 |
| 2024-08-23 | -7.80 | $25.35 | 29500 |
| 2024-08-22 | -4.32 | $25.38 | 29200 |
| 2024-08-21 | 0.00 | $25.34 | 14400 |
| 2024-08-20 | -0.81 | $25.28 | 20100 |
| 2024-08-19 | -2.61 | $25.17 | 15100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.82
2026-08-04
Close Price
$25.27
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
4.80
Average
27.90
Maximum
69.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 11.82 | $25.27 | 7500 |
| 2026-08-03 | 12.19 | $25.28 | 8600 |
| 2026-07-31 | 12.41 | $25.30 | 10700 |
| 2026-07-30 | 12.46 | $25.27 | 6500 |
| 2026-07-29 | 12.52 | $25.27 | 5200 |
| 2026-07-28 | 13.10 | $25.30 | 6400 |
| 2026-07-27 | 13.71 | $25.24 | 4000 |
| 2026-07-24 | 14.01 | $25.24 | 1200 |
| 2026-07-23 | 13.96 | $25.27 | 4015 |
| 2026-07-22 | 14.54 | $25.25 | 8000 |
| 2026-07-21 | 15.23 | $25.28 | 5428 |
| 2026-07-20 | 15.96 | $25.25 | 5500 |
| 2026-07-17 | 16.72 | $25.28 | 4600 |
| 2026-07-16 | 17.09 | $25.26 | 5300 |
| 2026-07-15 | 17.63 | $25.22 | 23000 |
| 2026-07-14 | 18.19 | $25.21 | 7900 |
| 2026-07-13 | 18.71 | $25.20 | 11300 |
| 2026-07-10 | 19.46 | $25.21 | 1500 |
| 2026-07-09 | 20.01 | $25.24 | 14910 |
| 2026-07-08 | 20.73 | $25.16 | 5400 |
| 2026-07-07 | 21.81 | $25.19 | 4642 |
| 2026-07-06 | 22.89 | $25.17 | 2146 |
| 2026-07-02 | 24.02 | $25.11 | 26900 |
| 2026-07-01 | 25.21 | $25.18 | 10337 |
| 2026-06-30 | 25.29 | $25.09 | 26200 |
| 2026-06-29 | 26.10 | $25.20 | 4498 |
| 2026-06-26 | 27.43 | $25.20 | 2800 |
| 2026-06-25 | 28.66 | $25.16 | 4227 |
| 2026-06-24 | 29.96 | $25.20 | 3716 |
| 2026-06-23 | 31.23 | $25.21 | 4900 |
| 2026-06-22 | 32.58 | $25.18 | 11343 |
| 2026-06-18 | 33.84 | $25.21 | 15528 |
| 2026-06-17 | 35.16 | $25.15 | 5736 |
| 2026-06-16 | 35.70 | $25.13 | 17839 |
| 2026-06-15 | 36.08 | $25.09 | 37000 |
| 2026-06-12 | 36.49 | $25.44 | 14100 |
| 2026-06-11 | 36.18 | $25.43 | 14400 |
| 2026-06-10 | 35.86 | $25.42 | 9328 |
| 2026-06-09 | 35.84 | $25.42 | 1146 |
| 2026-06-08 | 35.44 | $25.44 | 4526 |
| 2026-06-05 | 35.02 | $25.42 | 2827 |
| 2026-06-04 | 34.58 | $25.44 | 9645 |
| 2026-06-03 | 34.12 | $25.40 | 5800 |
| 2026-06-02 | 33.63 | $25.48 | 6900 |
| 2026-06-01 | 33.12 | $25.43 | 11100 |
| 2026-05-29 | 32.76 | $25.38 | 10402 |
| 2026-05-28 | 32.45 | $25.42 | 9814 |
| 2026-05-27 | 32.24 | $25.37 | 9300 |
| 2026-05-26 | 32.08 | $25.43 | 7500 |
| 2026-05-22 | 31.66 | $25.43 | 2500 |
| 2026-05-21 | 31.38 | $25.42 | 1000 |
| 2026-05-20 | 31.21 | $25.44 | 8030 |
| 2026-05-19 | 30.37 | $25.40 | 6508 |
| 2026-05-18 | 29.63 | $25.41 | 4421 |
| 2026-05-15 | 29.03 | $25.45 | 3600 |
| 2026-05-14 | 27.97 | $25.45 | 6122 |
| 2026-05-13 | 26.85 | $25.40 | 5433 |
| 2026-05-12 | 25.98 | $25.40 | 12930 |
| 2026-05-11 | 24.79 | $25.42 | 22600 |
| 2026-05-08 | 23.52 | $25.41 | 16700 |
| 2026-05-07 | 22.34 | $25.39 | 20548 |
| 2026-05-06 | 21.10 | $25.36 | 6425 |
| 2026-05-05 | 20.27 | $25.33 | 8435 |
| 2026-05-04 | 19.41 | $25.34 | 10700 |
| 2026-05-01 | 18.81 | $25.34 | 3309 |
| 2026-04-30 | 18.25 | $25.34 | 9930 |
| 2026-04-29 | 17.65 | $25.31 | 4405 |
| 2026-04-28 | 17.03 | $25.32 | 7400 |
| 2026-04-27 | 16.49 | $25.29 | 9100 |
| 2026-04-24 | 16.54 | $25.28 | 13100 |
| 2026-04-23 | 16.66 | $25.26 | 12200 |
| 2026-04-22 | 16.87 | $25.25 | 12717 |
| 2026-04-21 | 17.09 | $25.27 | 23010 |
| 2026-04-20 | 17.32 | $25.24 | 8231 |
| 2026-04-17 | 17.76 | $25.22 | 10337 |
| 2026-04-16 | 18.30 | $25.18 | 13076 |
| 2026-04-15 | 18.93 | $25.18 | 21900 |
| 2026-04-14 | 19.60 | $25.15 | 24519 |
| 2026-04-13 | 20.56 | $25.15 | 9900 |
| 2026-04-10 | 21.29 | $25.17 | 15400 |
| 2026-04-09 | 22.19 | $25.12 | 9000 |
| 2026-04-08 | 23.13 | $25.13 | 13500 |
| 2026-04-07 | 24.12 | $25.10 | 11000 |
| 2026-04-06 | 24.84 | $25.09 | 12447 |
| 2026-04-02 | 25.32 | $25.03 | 14000 |
| 2026-04-01 | 25.53 | $25.01 | 7600 |
| 2026-03-31 | 25.81 | $24.95 | 64400 |
| 2026-03-30 | 26.10 | $25.07 | 9021 |
| 2026-03-27 | 26.83 | $25.09 | 9200 |
| 2026-03-26 | 27.60 | $25.05 | 6221 |
| 2026-03-25 | 28.45 | $25.10 | 8201 |
| 2026-03-24 | 29.36 | $25.04 | 9981 |
| 2026-03-23 | 30.31 | $25.04 | 6800 |
| 2026-03-20 | 29.82 | $25.04 | 26900 |
| 2026-03-19 | 29.30 | $25.01 | 14700 |
| 2026-03-18 | 28.76 | $25.03 | 14400 |
| 2026-03-17 | 28.46 | $25.09 | 8000 |
| 2026-03-16 | 27.37 | $25.00 | 21000 |
| 2026-03-13 | 25.43 | $24.99 | 54666 |
| 2026-03-12 | 23.38 | $25.42 | 11800 |
| 2026-03-11 | 23.18 | $25.45 | 11500 |
| 2026-03-10 | 23.12 | $25.46 | 12939 |
| 2026-03-09 | 23.40 | $25.50 | 13400 |
| 2026-03-06 | 23.69 | $25.43 | 16600 |
| 2026-03-05 | 24.25 | $25.46 | 23900 |
| 2026-03-04 | 24.94 | $25.49 | 37700 |
| 2026-03-03 | 25.75 | $25.47 | 9300 |
| 2026-03-02 | 25.49 | $25.47 | 8600 |
| 2026-02-27 | 25.63 | $25.53 | 14000 |
| 2026-02-26 | 25.78 | $25.50 | 4500 |
| 2026-02-25 | 26.40 | $25.47 | 11200 |
| 2026-02-24 | 27.05 | $25.51 | 3500 |
| 2026-02-23 | 28.14 | $25.52 | 7000 |
| 2026-02-20 | 29.17 | $25.51 | 5600 |
| 2026-02-19 | 30.35 | $25.51 | 5200 |
| 2026-02-18 | 31.48 | $25.49 | 10000 |
| 2026-02-17 | 32.56 | $25.48 | 11400 |
| 2026-02-13 | 33.46 | $25.43 | 7400 |
| 2026-02-12 | 33.79 | $25.41 | 15300 |
| 2026-02-11 | 34.14 | $25.45 | 6100 |
| 2026-02-10 | 34.73 | $25.45 | 15000 |
| 2026-02-09 | 35.35 | $25.43 | 23700 |
| 2026-02-06 | 36.01 | $25.38 | 92900 |
| 2026-02-05 | 35.83 | $25.36 | 19300 |
| 2026-02-04 | 35.23 | $25.40 | 11200 |
| 2026-02-03 | 35.00 | $25.39 | 4300 |
| 2026-02-02 | 34.60 | $25.38 | 12200 |
| 2026-01-30 | 34.04 | $25.40 | 16700 |
| 2026-01-29 | 33.57 | $25.44 | 5800 |
| 2026-01-28 | 33.50 | $25.47 | 1000 |
| 2026-01-27 | 33.82 | $25.46 | 5900 |
| 2026-01-26 | 34.15 | $25.49 | 8600 |
| 2026-01-23 | 34.93 | $25.47 | 5300 |
| 2026-01-22 | 35.46 | $25.46 | 19100 |
| 2026-01-21 | 36.03 | $25.44 | 21900 |
| 2026-01-20 | 36.20 | $25.34 | 10300 |
| 2026-01-16 | 36.10 | $25.35 | 9900 |
| 2026-01-15 | 36.05 | $25.41 | 13600 |
| 2026-01-14 | 36.07 | $25.34 | 5700 |
| 2026-01-13 | 35.51 | $25.35 | 11800 |
| 2026-01-12 | 34.98 | $25.39 | 8500 |
| 2026-01-09 | 34.47 | $25.38 | 11000 |
| 2026-01-08 | 33.94 | $25.40 | 7700 |
| 2026-01-07 | 33.48 | $25.39 | 13700 |
| 2026-01-06 | 32.87 | $25.40 | 7900 |
| 2026-01-05 | 32.33 | $25.34 | 12200 |
| 2026-01-02 | 31.75 | $25.30 | 7100 |
| 2025-12-31 | 30.79 | $25.27 | 24400 |
| 2025-12-30 | 29.78 | $25.36 | 3000 |
| 2025-12-29 | 28.83 | $25.33 | 4300 |
| 2025-12-26 | 27.83 | $25.37 | 6300 |
| 2025-12-24 | 26.89 | $25.26 | 6000 |
| 2025-12-23 | 25.90 | $25.25 | 26600 |
| 2025-12-22 | 24.87 | $25.36 | 9500 |
| 2025-12-19 | 24.17 | $25.32 | 5100 |
| 2025-12-18 | 23.43 | $25.37 | 6200 |
| 2025-12-17 | 22.78 | $25.36 | 6900 |
| 2025-12-16 | 22.10 | $25.32 | 30200 |
| 2025-12-15 | 21.38 | $25.22 | 32800 |
| 2025-12-12 | 20.62 | $25.66 | 7500 |
| 2025-12-11 | 20.57 | $25.62 | 12200 |
| 2025-12-10 | 20.52 | $25.63 | 19300 |
| 2025-12-09 | 20.61 | $25.62 | 18300 |
| 2025-12-08 | 20.11 | $25.60 | 7300 |
| 2025-12-05 | 19.64 | $25.59 | 39900 |
| 2025-12-04 | 19.16 | $25.55 | 17500 |
| 2025-12-03 | 19.32 | $25.56 | 20800 |
| 2025-12-02 | 19.36 | $25.56 | 33600 |
| 2025-12-01 | 19.42 | $25.56 | 13200 |
| 2025-11-28 | 19.63 | $25.53 | 4000 |
| 2025-11-26 | 20.01 | $25.52 | 2100 |
| 2025-11-25 | 20.57 | $25.56 | 9300 |
| 2025-11-24 | 21.06 | $25.52 | 8600 |
| 2025-11-21 | 21.58 | $25.58 | 14200 |
| 2025-11-20 | 22.12 | $25.56 | 10200 |
| 2025-11-19 | 22.70 | $25.64 | 10700 |
| 2025-11-18 | 22.87 | $25.60 | 8600 |
| 2025-11-17 | 22.77 | $25.66 | 24600 |
| 2025-11-14 | 22.67 | $25.68 | 47100 |
| 2025-11-13 | 22.57 | $25.47 | 11200 |
| 2025-11-12 | 22.97 | $25.64 | 3500 |
| 2025-11-11 | 23.21 | $25.56 | 6100 |
| 2025-11-10 | 22.85 | $25.59 | 12400 |
| 2025-11-07 | 22.46 | $25.59 | 6100 |
| 2025-11-06 | 22.10 | $25.57 | 1500 |
| 2025-11-05 | 21.87 | $25.59 | 10800 |
| 2025-11-04 | 21.62 | $25.57 | 10500 |
| 2025-11-03 | 20.86 | $25.58 | 38900 |
| 2025-10-31 | 20.05 | $25.41 | 14000 |
| 2025-10-30 | 19.55 | $25.46 | 10000 |
| 2025-10-29 | 19.15 | $25.45 | 2600 |
| 2025-10-28 | 18.97 | $25.45 | 8900 |
| 2025-10-27 | 18.78 | $25.41 | 9900 |
| 2025-10-24 | 18.99 | $25.43 | 4200 |
| 2025-10-23 | 19.21 | $25.42 | 10500 |
| 2025-10-22 | 18.68 | $25.39 | 7000 |
| 2025-10-21 | 18.74 | $25.37 | 4600 |
| 2025-10-20 | 18.81 | $25.36 | 16500 |
| 2025-10-17 | 19.31 | $25.26 | 6500 |
| 2025-10-16 | 20.26 | $25.25 | 12700 |
| 2025-10-15 | 21.26 | $25.27 | 8600 |
| 2025-10-14 | 22.24 | $25.23 | 19700 |
| 2025-10-13 | 22.66 | $25.18 | 14500 |
| 2025-10-10 | 22.94 | $25.17 | 24400 |
| 2025-10-09 | 23.22 | $25.18 | 27900 |
| 2025-10-08 | 23.76 | $25.20 | 20000 |
| 2025-10-07 | 24.17 | $25.24 | 28900 |
| 2025-10-06 | 24.44 | $25.20 | 24200 |
| 2025-10-03 | 25.12 | $25.31 | 5700 |
| 2025-10-02 | 26.14 | $25.29 | 13900 |
| 2025-10-01 | 27.07 | $25.25 | 20900 |
| 2025-09-30 | 27.84 | $25.15 | 10000 |
| 2025-09-29 | 28.10 | $25.16 | 12300 |
| 2025-09-26 | 28.12 | $25.11 | 3900 |
| 2025-09-25 | 27.98 | $25.16 | 8900 |
| 2025-09-24 | 27.83 | $25.15 | 15500 |
| 2025-09-23 | 27.67 | $25.21 | 8600 |
| 2025-09-22 | 27.89 | $25.22 | 18400 |
| 2025-09-19 | 28.13 | $25.26 | 5500 |
| 2025-09-18 | 28.51 | $25.22 | 9200 |
| 2025-09-17 | 28.63 | $25.22 | 5200 |
| 2025-09-16 | 28.76 | $25.17 | 21500 |
| 2025-09-15 | 28.90 | $25.20 | 17600 |
| 2025-09-12 | 29.04 | $25.65 | 7100 |
| 2025-09-11 | 29.75 | $25.63 | 21000 |
| 2025-09-10 | 30.63 | $25.60 | 5200 |
| 2025-09-09 | 31.87 | $25.51 | 13700 |
| 2025-09-08 | 32.59 | $25.64 | 14900 |
| 2025-09-05 | 32.68 | $25.57 | 10600 |
| 2025-09-04 | 33.00 | $25.58 | 9200 |
| 2025-09-03 | 33.34 | $25.52 | 10400 |
| 2025-09-02 | 33.99 | $25.50 | 12300 |
| 2025-08-29 | 34.49 | $25.44 | 13100 |
| 2025-08-28 | 35.01 | $25.56 | 4900 |
| 2025-08-27 | 34.78 | $25.55 | 1400 |
| 2025-08-26 | 34.57 | $25.53 | 12200 |
| 2025-08-25 | 34.36 | $25.50 | 4900 |
| 2025-08-22 | 34.22 | $25.54 | 5800 |
| 2025-08-21 | 33.59 | $25.52 | 6700 |
| 2025-08-20 | 33.07 | $25.54 | 5400 |
| 2025-08-19 | 32.53 | $25.53 | 4900 |
| 2025-08-18 | 31.47 | $25.55 | 5500 |
| 2025-08-15 | 30.52 | $25.52 | 5000 |
| 2025-08-14 | 29.21 | $25.51 | 8100 |
| 2025-08-13 | 27.88 | $25.50 | 12600 |
| 2025-08-12 | 26.49 | $25.52 | 5000 |
| 2025-08-11 | 25.09 | $25.51 | 11200 |
| 2025-08-08 | 23.60 | $25.45 | 4400 |
| 2025-08-07 | 22.24 | $25.46 | 6100 |
| 2025-08-06 | 20.90 | $25.41 | 6400 |
| 2025-08-05 | 19.60 | $25.45 | 7700 |
| 2025-08-04 | 18.24 | $25.30 | 21200 |
| 2025-08-01 | 16.81 | $25.34 | 7600 |
| 2025-07-31 | 16.07 | $25.39 | 31500 |
| 2025-07-30 | 15.04 | $25.42 | 3200 |
| 2025-07-29 | 14.60 | $25.40 | 3100 |
| 2025-07-28 | 14.41 | $25.32 | 9500 |
| 2025-07-25 | 14.52 | $25.29 | 4600 |
| 2025-07-24 | 14.95 | $25.26 | 11900 |
| 2025-07-23 | 15.40 | $25.26 | 6400 |
| 2025-07-22 | 15.81 | $25.22 | 25500 |
| 2025-07-21 | 16.24 | $25.42 | 9200 |
| 2025-07-18 | 16.03 | $25.42 | 5700 |
| 2025-07-17 | 15.47 | $25.32 | 13500 |
| 2025-07-16 | 14.88 | $25.32 | 5500 |
| 2025-07-15 | 14.11 | $25.32 | 8600 |
| 2025-07-14 | 13.38 | $25.31 | 7100 |
| 2025-07-11 | 12.70 | $25.36 | 7900 |
| 2025-07-10 | 11.98 | $25.32 | 9300 |
| 2025-07-09 | 12.22 | $25.28 | 4100 |
| 2025-07-08 | 12.79 | $25.22 | 10800 |
| 2025-07-07 | 13.18 | $25.20 | 7300 |
| 2025-07-03 | 13.59 | $25.20 | 4300 |
| 2025-07-02 | 14.14 | $25.22 | 9700 |
| 2025-07-01 | 14.71 | $25.25 | 8600 |
| 2025-06-30 | 15.44 | $25.21 | 93900 |
| 2025-06-27 | 16.20 | $25.33 | 12400 |
| 2025-06-26 | 17.00 | $25.18 | 2500 |
| 2025-06-25 | 17.38 | $25.20 | 15300 |
| 2025-06-24 | 17.32 | $25.20 | 6900 |
| 2025-06-23 | 17.26 | $25.15 | 6600 |
| 2025-06-20 | 17.25 | $25.17 | 5200 |
| 2025-06-18 | 17.11 | $25.20 | 3300 |
| 2025-06-17 | 17.26 | $25.17 | 3900 |
| 2025-06-16 | 17.41 | $25.05 | 3800 |
| 2025-06-13 | 17.29 | $25.09 | 23300 |
| 2025-06-12 | 17.17 | $25.53 | 4300 |
| 2025-06-11 | 16.51 | $25.52 | 3800 |
| 2025-06-10 | 15.43 | $25.50 | 5700 |
| 2025-06-09 | 14.39 | $25.48 | 6500 |
| 2025-06-06 | 13.39 | $25.39 | 8200 |
| 2025-06-05 | 12.52 | $25.37 | 9900 |
| 2025-06-04 | 11.75 | $25.38 | 9000 |
| 2025-06-03 | 10.94 | $25.45 | 7600 |
| 2025-06-02 | 10.33 | $25.37 | 700 |
| 2025-05-30 | 10.18 | $25.39 | 3800 |
| 2025-05-29 | 9.87 | $25.42 | 5900 |
| 2025-05-28 | 9.78 | $25.35 | 3800 |
| 2025-05-27 | 9.92 | $25.30 | 8100 |
| 2025-05-23 | 10.07 | $25.40 | 2800 |
| 2025-05-22 | 10.23 | $25.32 | 5800 |
| 2025-05-21 | 10.40 | $25.30 | 2200 |
| 2025-05-20 | 10.86 | $25.35 | 27300 |
| 2025-05-19 | 11.35 | $25.46 | 9200 |
| 2025-05-16 | 11.55 | $25.40 | 2800 |
| 2025-05-15 | 12.08 | $25.41 | 4200 |
| 2025-05-14 | 12.64 | $25.39 | 1400 |
| 2025-05-13 | 12.85 | $25.38 | 34700 |
| 2025-05-12 | 13.08 | $25.44 | 9100 |
| 2025-05-09 | 13.64 | $25.33 | 5400 |
| 2025-05-08 | 14.23 | $25.38 | 4800 |
| 2025-05-07 | 14.79 | $25.27 | 5700 |
| 2025-05-06 | 15.39 | $25.25 | 11700 |
| 2025-05-05 | 16.01 | $25.30 | 26200 |
| 2025-05-02 | 16.67 | $25.35 | 5700 |
| 2025-05-01 | 17.12 | $25.36 | 3900 |
| 2025-04-30 | 17.59 | $25.37 | 16500 |
| 2025-04-29 | 18.08 | $25.29 | 3300 |
| 2025-04-28 | 18.66 | $25.30 | 9300 |
| 2025-04-25 | 19.21 | $25.26 | 11200 |
| 2025-04-24 | 19.54 | $25.23 | 6000 |
| 2025-04-23 | 19.73 | $25.19 | 5800 |
| 2025-04-22 | 19.93 | $25.04 | 8600 |
| 2025-04-21 | 19.95 | $25.07 | 26400 |
| 2025-04-17 | 19.71 | $25.09 | 27700 |
| 2025-04-16 | 19.72 | $24.99 | 5800 |
| 2025-04-15 | 19.69 | $25.01 | 11500 |
| 2025-04-14 | 19.25 | $25.00 | 5100 |
| 2025-04-11 | 18.26 | $24.92 | 14600 |
| 2025-04-10 | 17.22 | $25.05 | 16100 |
| 2025-04-09 | 16.51 | $25.10 | 54100 |
| 2025-04-08 | 15.77 | $24.95 | 34200 |
| 2025-04-07 | 15.92 | $24.94 | 56700 |
| 2025-04-04 | 14.68 | $25.04 | 64800 |
| 2025-04-03 | 14.09 | $25.12 | 27200 |
| 2025-04-02 | 13.88 | $25.19 | 5300 |
| 2025-04-01 | 14.06 | $25.18 | 16700 |
| 2025-03-31 | 14.10 | $25.18 | 16900 |
| 2025-03-28 | 13.91 | $25.18 | 13700 |
| 2025-03-27 | 13.88 | $25.20 | 53200 |
| 2025-03-26 | 13.95 | $25.21 | 59000 |
| 2025-03-25 | 14.03 | $25.23 | 5400 |
| 2025-03-24 | 14.28 | $25.24 | 8300 |
| 2025-03-21 | 14.54 | $25.25 | 5700 |
| 2025-03-20 | 14.82 | $25.24 | 32400 |
| 2025-03-19 | 15.11 | $25.27 | 37200 |
| 2025-03-18 | 15.60 | $25.24 | 694400 |
| 2025-03-17 | 16.12 | $25.17 | 24700 |
| 2025-03-14 | 16.18 | $25.09 | 31700 |
| 2025-03-13 | 15.82 | $25.51 | 15900 |
| 2025-03-12 | 15.40 | $25.54 | 17800 |
| 2025-03-11 | 15.08 | $25.53 | 6100 |
| 2025-03-10 | 14.56 | $25.48 | 39200 |
| 2025-03-07 | 14.02 | $25.50 | 17900 |
| 2025-03-06 | 13.26 | $25.50 | 7300 |
| 2025-03-05 | 12.62 | $25.52 | 14600 |
| 2025-03-04 | 11.86 | $25.48 | 53500 |
| 2025-03-03 | 11.05 | $25.47 | 37900 |
| 2025-02-28 | 11.01 | $25.34 | 62300 |
| 2025-02-27 | 11.45 | $25.41 | 8900 |
| 2025-02-26 | 11.58 | $25.39 | 44400 |
| 2025-02-25 | 11.94 | $25.33 | 39000 |
| 2025-02-24 | 12.45 | $25.30 | 43300 |
| 2025-02-21 | 12.99 | $25.35 | 16500 |
| 2025-02-20 | 13.42 | $25.34 | 14200 |
| 2025-02-19 | 13.87 | $25.33 | 10600 |
| 2025-02-18 | 14.58 | $25.30 | 23200 |
| 2025-02-14 | 15.33 | $25.38 | 4900 |
| 2025-02-13 | 15.95 | $25.33 | 12800 |
| 2025-02-12 | 16.74 | $25.31 | 21800 |
| 2025-02-11 | 17.54 | $25.33 | 4400 |
| 2025-02-10 | 18.15 | $25.35 | 30300 |
| 2025-02-07 | 18.79 | $25.37 | 7000 |
| 2025-02-06 | 19.58 | $25.31 | 9100 |
| 2025-02-05 | 20.41 | $25.34 | 9100 |
| 2025-02-04 | 21.05 | $25.30 | 16600 |
| 2025-02-03 | 21.72 | $25.36 | 3700 |
| 2025-01-31 | 22.08 | $25.33 | 14800 |
| 2025-01-30 | 22.54 | $25.30 | 10900 |
| 2025-01-29 | 23.16 | $25.26 | 15500 |
| 2025-01-28 | 23.81 | $25.30 | 9500 |
| 2025-01-27 | 24.34 | $25.32 | 43100 |
| 2025-01-24 | 24.79 | $25.45 | 6600 |
| 2025-01-23 | 24.99 | $25.30 | 19700 |
| 2025-01-22 | 25.47 | $25.34 | 10600 |
| 2025-01-21 | 25.97 | $25.36 | 13000 |
| 2025-01-17 | 26.19 | $25.35 | 25900 |
| 2025-01-16 | 26.42 | $25.32 | 4300 |
| 2025-01-15 | 26.80 | $25.37 | 23100 |
| 2025-01-14 | 27.32 | $25.25 | 15800 |
| 2025-01-13 | 27.87 | $25.39 | 7600 |
| 2025-01-10 | 28.09 | $25.42 | 3900 |
| 2025-01-08 | 27.79 | $25.42 | 3900 |
| 2025-01-07 | 27.37 | $25.49 | 7900 |
| 2025-01-06 | 26.93 | $25.42 | 4600 |
| 2025-01-03 | 26.52 | $25.50 | 5400 |
| 2025-01-02 | 26.08 | $25.30 | 11500 |
| 2024-12-31 | 25.83 | $25.65 | 39600 |
| 2024-12-30 | 25.57 | $25.35 | 8100 |
| 2024-12-27 | 26.05 | $25.21 | 10200 |
| 2024-12-26 | 26.89 | $25.09 | 9200 |
| 2024-12-24 | 27.90 | $25.08 | 10700 |
| 2024-12-23 | 29.23 | $25.14 | 7800 |
| 2024-12-20 | 30.52 | $25.20 | 8600 |
| 2024-12-19 | 31.85 | $25.27 | 7800 |
| 2024-12-18 | 33.47 | $25.26 | 15000 |
| 2024-12-17 | 35.11 | $25.36 | 34200 |
| 2024-12-16 | 36.47 | $25.14 | 8000 |
| 2024-12-13 | 38.06 | $25.10 | 21200 |
| 2024-12-12 | 39.59 | $25.49 | 15400 |
| 2024-12-11 | 40.30 | $25.52 | 18300 |
| 2024-12-10 | 41.08 | $25.54 | 6300 |
| 2024-12-09 | 41.86 | $25.53 | 3900 |
| 2024-12-06 | 42.35 | $25.52 | 8400 |
| 2024-12-05 | 42.95 | $25.50 | 14100 |
| 2024-12-04 | 43.64 | $25.52 | 10500 |
| 2024-12-03 | 44.37 | $25.50 | 15800 |
| 2024-12-02 | 45.04 | $25.48 | 5700 |
| 2024-11-29 | 45.75 | $25.44 | 12600 |
| 2024-11-27 | 46.65 | $25.38 | 12800 |
| 2024-11-26 | 47.68 | $25.37 | 4800 |
| 2024-11-25 | 48.78 | $25.40 | 6700 |
| 2024-11-22 | 49.74 | $25.30 | 6200 |
| 2024-11-21 | 50.86 | $25.28 | 30700 |
| 2024-11-20 | 52.04 | $25.40 | 6600 |
| 2024-11-19 | 53.02 | $25.36 | 13800 |
| 2024-11-18 | 54.06 | $25.45 | 17300 |
| 2024-11-15 | 55.08 | $25.48 | 10100 |
| 2024-11-14 | 55.96 | $25.40 | 1500 |
| 2024-11-13 | 56.78 | $25.40 | 5900 |
| 2024-11-12 | 57.65 | $25.35 | 23800 |
| 2024-11-11 | 58.61 | $25.45 | 3000 |
| 2024-11-08 | 59.15 | $25.50 | 3100 |
| 2024-11-07 | 59.73 | $25.39 | 10400 |
| 2024-11-06 | 60.50 | $25.30 | 12100 |
| 2024-11-05 | 61.34 | $25.39 | 13300 |
| 2024-11-04 | 61.84 | $25.33 | 16100 |
| 2024-11-01 | 62.41 | $25.28 | 4500 |
| 2024-10-31 | 63.07 | $25.28 | 7800 |
| 2024-10-30 | 63.78 | $25.26 | 14000 |
| 2024-10-29 | 64.47 | $25.27 | 15400 |
| 2024-10-28 | 65.22 | $25.12 | 53300 |
| 2024-10-25 | 66.00 | $25.12 | 61400 |
| 2024-10-24 | 66.86 | $25.17 | 18200 |
| 2024-10-23 | 67.67 | $25.25 | 43300 |
| 2024-10-22 | 68.52 | $25.42 | 15000 |
| 2024-10-21 | 68.74 | $25.36 | 24600 |
| 2024-10-18 | 68.97 | $25.41 | 1700 |
| 2024-10-17 | 69.11 | $25.45 | 14500 |
| 2024-10-16 | 69.25 | $25.49 | 10100 |
| 2024-10-15 | 69.15 | $25.45 | 5200 |
| 2024-10-14 | 69.08 | $25.36 | 11600 |
| 2024-10-11 | 69.03 | $25.41 | 4500 |
| 2024-10-10 | 68.96 | $25.30 | 10400 |
| 2024-10-09 | 68.89 | $25.28 | 15100 |
| 2024-10-08 | 68.82 | $25.36 | 5700 |
| 2024-10-07 | 68.67 | $25.34 | 5700 |
| 2024-10-04 | 68.49 | $25.36 | 7400 |
| 2024-10-03 | 68.30 | $25.50 | 2000 |
| 2024-10-02 | 67.90 | $25.52 | 7000 |
| 2024-10-01 | 67.48 | $25.35 | 12100 |
| 2024-09-30 | 67.03 | $25.36 | 15500 |
| 2024-09-27 | 66.56 | $25.30 | 13300 |
| 2024-09-26 | 66.09 | $25.40 | 12500 |
| 2024-09-25 | 65.43 | $25.41 | 6300 |
| 2024-09-24 | 64.73 | $25.60 | 5000 |
| 2024-09-23 | 63.83 | $25.70 | 5700 |
| 2024-09-20 | 62.74 | $25.75 | 5400 |
| 2024-09-19 | 61.59 | $25.61 | 15100 |
| 2024-09-18 | 60.38 | $25.52 | 4800 |
| 2024-09-17 | 59.15 | $25.49 | 15500 |
| 2024-09-16 | 57.85 | $25.60 | 15900 |
| 2024-09-13 | 56.41 | $25.80 | 79000 |
| 2024-09-12 | 54.81 | $26.20 | 22600 |
| 2024-09-11 | 52.94 | $26.10 | 66000 |
| 2024-09-10 | 50.98 | $26.00 | 20000 |
| 2024-09-09 | 48.89 | $26.00 | 71900 |
| 2024-09-06 | 46.68 | $25.94 | 62400 |
| 2024-09-05 | 44.38 | $25.95 | 91100 |
| 2024-09-04 | 41.97 | $25.90 | 83900 |
| 2024-09-03 | 39.43 | $25.85 | 98300 |
| 2024-08-30 | 36.76 | $25.73 | 189500 |
| 2024-08-29 | 33.90 | $25.71 | 82000 |
| 2024-08-28 | 30.90 | $25.34 | 58700 |
| 2024-08-27 | 27.75 | $25.37 | 57400 |
| 2024-08-26 | 24.43 | $25.19 | 14600 |
| 2024-08-23 | 20.94 | $25.35 | 29500 |
| 2024-08-22 | 17.21 | $25.38 | 29200 |
| 2024-08-21 | 13.28 | $25.34 | 14400 |
| 2024-08-20 | 9.15 | $25.28 | 20100 |
| 2024-08-19 | 4.80 | $25.17 | 15100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected