Is Red Light Holland Corp. (TRUFF) a Buy, Sell, or Hold?
OTC : TRUFF
Red Light Holland Corp. — Stock Chart
$0.025 USD
$0.0 (12.11%)
- Volume
- 750
- Average Volume
- 259.46K
- Market Capitalization
- $10.49M
- P/E Ratio
- -2.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.98
TRUFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.02 | $0.02 | 18.10% | 13502 |
| 2026-08-03 | $0.02 | $0.02 | 6.19% | 90600 |
| 2026-07-31 | $0.02 | $0.02 | -1.35% | 175.5K |
| 2026-07-30 | $0.02 | $0.02 | 7.50% | 232.42K |
| 2026-07-29 | $0.02 | $0.02 | -12.13% | 148.41K |
| 2026-07-28 | $0.02 | $0.02 | -8.37% | 236.9K |
| 2026-07-27 | $0.02 | $0.02 | 11.19% | 266.7K |
| 2026-07-24 | $0.02 | $0.02 | 3.07% | 296K |
| 2026-07-23 | $0.02 | $0.02 | -7.20% | 391.5K |
| 2026-07-22 | $0.02 | $0.02 | 12.04% | 184.2K |
| 2026-07-21 | $0.02 | $0.02 | 8.56% | 271.6K |
| 2026-07-20 | $0.02 | $0.02 | 4.98% | 211.7K |
| 2026-07-17 | $0.02 | $0.02 | 7.31% | 436.24K |
| 2026-07-16 | $0.02 | $0.02 | 6.67% | 128.5K |
| 2026-07-15 | $0.02 | $0.02 | 1.75% | 43100 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 135.6K |
| 2026-07-13 | $0.02 | $0.02 | 20.35% | 18333 |
| 2026-07-10 | $0.02 | $0.02 | -16.14% | 56038 |
| 2026-07-09 | $0.02 | $0.02 | 16.57% | 467K |
| 2026-07-08 | $0.02 | $0.02 | -6.70% | 200.24K |
| 2026-07-07 | $0.02 | $0.02 | -6.55% | 971.32K |
| 2026-07-06 | $0.03 | $0.02 | -11.25% | 189.41K |
| 2026-07-02 | $0.03 | $0.02 | -6.95% | 123.05K |
| 2026-07-01 | $0.03 | $0.03 | 4.66% | 69950 |
| 2026-06-30 | $0.02 | $0.02 | -0.81% | 134.4K |
| 2026-06-29 | $0.02 | $0.02 | -12.15% | 179.7K |
| 2026-06-26 | $0.02 | $0.02 | -13.69% | 66908 |
| 2026-06-25 | $0.02 | $0.02 | -5.46% | 166.3K |
| 2026-06-24 | $0.02 | $0.02 | -5.20% | 10000 |
| 2026-06-23 | $0.02 | $0.02 | 14.86% | 23700 |
| 2026-06-22 | $0.02 | $0.02 | -7.41% | 26100 |
| 2026-06-18 | $0.02 | $0.02 | 5.37% | 171.5K |
| 2026-06-17 | $0.02 | $0.02 | 7.53% | 1.68M |
| 2026-06-16 | $0.03 | $0.02 | -13.20% | 1.14M |
| 2026-06-15 | $0.02 | $0.02 | 12.38% | 55700 |
| 2026-06-12 | $0.03 | $0.02 | -7.00% | 250.7K |
| 2026-06-11 | $0.03 | $0.03 | -3.97% | 58900 |
| 2026-06-10 | $0.03 | $0.03 | -0.52% | 5800 |
| 2026-06-09 | $0.03 | $0.03 | 2.18% | 144.8K |
| 2026-06-08 | $0.02 | $0.03 | 11.34% | 6640 |
| 2026-06-05 | $0.03 | $0.03 | -11.26% | 25910 |
| 2026-06-04 | $0.03 | $0.03 | 8.57% | 822.43K |
| 2026-06-03 | $0.03 | $0.03 | 3.90% | 112.52K |
| 2026-06-02 | $0.03 | $0.03 | -11.31% | 161.2K |
| 2026-06-01 | $0.03 | $0.03 | 9.49% | 224.11K |
| 2026-05-29 | $0.03 | $0.03 | 5.30% | 212.3K |
| 2026-05-28 | $0.03 | $0.03 | -8.02% | 241.43K |
| 2026-05-27 | $0.03 | $0.03 | -2.28% | 122.4K |
| 2026-05-26 | $0.03 | $0.03 | 8.51% | 1.05M |
| 2026-05-22 | $0.03 | $0.03 | -0.48% | 152.32K |
| 2026-05-21 | $0.03 | $0.03 | 1.71% | 63343 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 317.6K |
| 2026-05-19 | $0.03 | $0.03 | -16.13% | 119.24K |
| 2026-05-18 | $0.04 | $0.03 | -9.97% | 181.3K |
| 2026-05-15 | $0.03 | $0.03 | 4.47% | 164.85K |
| 2026-05-14 | $0.04 | $0.03 | -16.67% | 432.2K |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 296.71K |
| 2026-05-12 | $0.03 | $0.03 | 5.19% | 60100 |
| 2026-05-11 | $0.03 | $0.03 | 3.25% | 153.8K |
| 2026-05-08 | $0.03 | $0.03 | 9.44% | 306.2K |
| 2026-05-07 | $0.03 | $0.03 | 0.61% | 451.2K |
| 2026-05-06 | $0.04 | $0.03 | -16.02% | 545.72K |
| 2026-05-05 | $0.03 | $0.03 | 5.56% | 481.7K |
| 2026-05-04 | $0.03 | $0.03 | 16.35% | 315.83K |
| 2026-05-01 | $0.03 | $0.03 | -10.06% | 219.2K |
| 2026-04-30 | $0.03 | $0.03 | -5.04% | 337.91K |
| 2026-04-29 | $0.03 | $0.03 | -3.33% | 5700 |
| 2026-04-28 | $0.03 | $0.03 | 19.31% | 415.91K |
| 2026-04-27 | $0.03 | $0.03 | -2.22% | 260.6K |
| 2026-04-24 | $0.03 | $0.03 | -8.77% | 587.3K |
| 2026-04-23 | $0.03 | $0.03 | -4.44% | 440.7K |
| 2026-04-22 | $0.03 | $0.03 | -1.67% | 827K |
| 2026-04-21 | $0.03 | $0.03 | -14.06% | 606.2K |
| 2026-04-20 | $0.02 | $0.03 | 25.34% | 2.71M |
| 2026-04-17 | $0.02 | $0.02 | 14.19% | 1.17M |
| 2026-04-16 | $0.02 | $0.02 | -8.70% | 109.2K |
| 2026-04-15 | $0.02 | $0.02 | -2.15% | 199.4K |
| 2026-04-14 | $0.02 | $0.02 | -5.22% | 227.31K |
| 2026-04-13 | $0.02 | $0.02 | 20.00% | 108.12K |
| 2026-04-10 | $0.02 | $0.02 | -12.61% | 81800 |
| 2026-04-09 | $0.02 | $0.02 | -6.52% | 76400 |
| 2026-04-08 | $0.02 | $0.02 | -4.08% | 20240 |
| 2026-04-07 | $0.02 | $0.02 | 12.97% | 97400 |
| 2026-04-06 | $0.02 | $0.02 | 3.89% | 146.22K |
| 2026-04-02 | $0.02 | $0.02 | -19.57% | 280.3K |
| 2026-04-01 | $0.02 | $0.02 | 12.50% | 213.1K |
| 2026-03-31 | $0.02 | $0.01 | -10.00% | 115.6K |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 137K |
| 2026-03-27 | $0.02 | $0.02 | -0.66% | 150.3K |
| 2026-03-26 | $0.02 | $0.02 | 1.52% | 6907 |