Is Red Light Holland Corp. (TRUFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Red Light Holland Corp. (TRUFF) research center and poll results.
OTC : TRUFF
Red Light Holland Corp. — Technical Indicators
$0.025 USD
$0.0 (12.11%)
- Volume
- 750
- Average Volume
- 259.46K
- Market Capitalization
- $10.49M
- P/E Ratio
- -2.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-04
Close Price
$0.03
Vol: 750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.02 | $0.03 | 750 |
| 2026-08-03 | 0.02 | $0.02 | 90600 |
| 2026-07-31 | 0.02 | $0.02 | 175500 |
| 2026-07-30 | 0.02 | $0.02 | 232421 |
| 2026-07-29 | 0.02 | $0.02 | 148413 |
| 2026-07-28 | 0.02 | $0.02 | 236900 |
| 2026-07-27 | 0.02 | $0.02 | 266700 |
| 2026-07-24 | 0.02 | $0.02 | 296000 |
| 2026-07-23 | 0.02 | $0.02 | 391500 |
| 2026-07-22 | 0.02 | $0.02 | 184203 |
| 2026-07-21 | 0.02 | $0.02 | 271600 |
| 2026-07-20 | 0.02 | $0.02 | 211700 |
| 2026-07-17 | 0.02 | $0.02 | 436241 |
| 2026-07-16 | 0.02 | $0.02 | 128502 |
| 2026-07-15 | 0.02 | $0.02 | 43100 |
| 2026-07-14 | 0.02 | $0.02 | 135600 |
| 2026-07-13 | 0.02 | $0.02 | 18333 |
| 2026-07-10 | 0.02 | $0.02 | 56038 |
| 2026-07-09 | 0.02 | $0.02 | 467000 |
| 2026-07-08 | 0.02 | $0.02 | 200237 |
| 2026-07-07 | 0.02 | $0.02 | 971321 |
| 2026-07-06 | 0.02 | $0.02 | 189408 |
| 2026-07-02 | 0.02 | $0.02 | 123049 |
| 2026-07-01 | 0.02 | $0.03 | 69950 |
| 2026-06-30 | 0.02 | $0.02 | 134400 |
| 2026-06-29 | 0.02 | $0.02 | 179700 |
| 2026-06-26 | 0.03 | $0.02 | 66908 |
| 2026-06-25 | 0.03 | $0.02 | 166300 |
| 2026-06-24 | 0.03 | $0.02 | 10000 |
| 2026-06-23 | 0.03 | $0.02 | 23700 |
| 2026-06-22 | 0.03 | $0.02 | 26100 |
| 2026-06-18 | 0.03 | $0.02 | 171500 |
| 2026-06-17 | 0.03 | $0.02 | 1.7M |
| 2026-06-16 | 0.03 | $0.02 | 1.1M |
| 2026-06-15 | 0.03 | $0.02 | 55700 |
| 2026-06-12 | 0.03 | $0.02 | 250700 |
| 2026-06-11 | 0.03 | $0.03 | 58900 |
| 2026-06-10 | 0.03 | $0.03 | 5800 |
| 2026-06-09 | 0.03 | $0.03 | 144800 |
| 2026-06-08 | 0.03 | $0.03 | 6640 |
| 2026-06-05 | 0.03 | $0.03 | 25910 |
| 2026-06-04 | 0.03 | $0.03 | 822432 |
| 2026-06-03 | 0.03 | $0.03 | 112518 |
| 2026-06-02 | 0.03 | $0.03 | 161200 |
| 2026-06-01 | 0.03 | $0.03 | 224110 |
| 2026-05-29 | 0.03 | $0.03 | 212300 |
| 2026-05-28 | 0.03 | $0.03 | 241430 |
| 2026-05-27 | 0.03 | $0.03 | 122400 |
| 2026-05-26 | 0.03 | $0.03 | 1.0M |
| 2026-05-22 | 0.03 | $0.03 | 152321 |
| 2026-05-21 | 0.03 | $0.03 | 63343 |
| 2026-05-20 | 0.03 | $0.03 | 317600 |
| 2026-05-19 | 0.03 | $0.03 | 119235 |
| 2026-05-18 | 0.03 | $0.03 | 181300 |
| 2026-05-15 | 0.03 | $0.03 | 164848 |
| 2026-05-14 | 0.03 | $0.03 | 432202 |
| 2026-05-13 | 0.03 | $0.03 | 296713 |
| 2026-05-12 | 0.03 | $0.03 | 60100 |
| 2026-05-11 | 0.03 | $0.03 | 153800 |
| 2026-05-08 | 0.03 | $0.03 | 306200 |
| 2026-05-07 | 0.03 | $0.03 | 451200 |
| 2026-05-06 | 0.03 | $0.03 | 545723 |
| 2026-05-05 | 0.03 | $0.03 | 481700 |
| 2026-05-04 | 0.03 | $0.03 | 315832 |
| 2026-05-01 | 0.02 | $0.03 | 219200 |
| 2026-04-30 | 0.02 | $0.03 | 337909 |
| 2026-04-29 | 0.02 | $0.03 | 5700 |
| 2026-04-28 | 0.02 | $0.03 | 415913 |
| 2026-04-27 | 0.02 | $0.03 | 260600 |
| 2026-04-24 | 0.02 | $0.03 | 587300 |
| 2026-04-23 | 0.02 | $0.03 | 440700 |
| 2026-04-22 | 0.02 | $0.03 | 827005 |
| 2026-04-21 | 0.02 | $0.03 | 606200 |
| 2026-04-20 | 0.02 | $0.03 | 2.7M |
| 2026-04-17 | 0.02 | $0.02 | 1.2M |
| 2026-04-16 | 0.02 | $0.02 | 109200 |
| 2026-04-15 | 0.02 | $0.02 | 199400 |
| 2026-04-14 | 0.02 | $0.02 | 227309 |
| 2026-04-13 | 0.02 | $0.02 | 108118 |
| 2026-04-10 | 0.02 | $0.02 | 81800 |
| 2026-04-09 | 0.02 | $0.02 | 76400 |
| 2026-04-08 | 0.02 | $0.02 | 20240 |
| 2026-04-07 | 0.02 | $0.02 | 97400 |
| 2026-04-06 | 0.02 | $0.02 | 146222 |
| 2026-04-02 | 0.02 | $0.02 | 280300 |
| 2026-04-01 | 0.02 | $0.02 | 213100 |
| 2026-03-31 | 0.02 | $0.01 | 115600 |
| 2026-03-30 | 0.02 | $0.02 | 137000 |
| 2026-03-27 | 0.02 | $0.02 | 150300 |
| 2026-03-26 | 0.01 | $0.02 | 6907 |
| 2026-03-25 | 0.01 | $0.02 | 56500 |
| 2026-03-24 | 0.01 | $0.02 | 100000 |
| 2026-03-23 | 0.01 | $0.02 | 4700 |
| 2026-03-20 | 0.01 | $0.02 | 6700 |
| 2026-03-19 | 0.01 | $0.02 | 57100 |
| 2026-03-18 | 0.01 | $0.02 | 176704 |
| 2026-03-17 | 0.01 | $0.02 | 206047 |
| 2026-03-16 | 0.01 | $0.02 | 438100 |
| 2026-03-13 | 0.01 | $0.02 | 670200 |
| 2026-03-12 | 0.01 | $0.01 | 171831 |
| 2026-03-11 | 0.01 | $0.01 | 105441 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 8600 |
| 2026-03-06 | 0.01 | $0.01 | 27439 |
| 2026-03-05 | 0.01 | $0.01 | 43713 |
| 2026-03-04 | 0.01 | $0.01 | 90896 |
| 2026-03-03 | 0.01 | $0.01 | 383600 |
| 2026-03-02 | 0.01 | $0.01 | 225600 |
| 2026-02-27 | 0.01 | $0.01 | 38328 |
| 2026-02-26 | 0.01 | $0.01 | 134910 |
| 2026-02-25 | 0.01 | $0.01 | 115047 |
| 2026-02-24 | 0.01 | $0.01 | 255213 |
| 2026-02-23 | 0.01 | $0.01 | 134500 |
| 2026-02-20 | 0.01 | $0.01 | 134500 |
| 2026-02-19 | 0.01 | $0.01 | 289500 |
| 2026-02-18 | 0.01 | $0.01 | 92842 |
| 2026-02-17 | 0.01 | $0.01 | 104344 |
| 2026-02-13 | 0.01 | $0.01 | 231648 |
| 2026-02-12 | 0.01 | $0.01 | 110903 |
| 2026-02-11 | 0.01 | $0.01 | 95900 |
| 2026-02-10 | 0.01 | $0.01 | 91200 |
| 2026-02-09 | 0.01 | $0.01 | 172600 |
| 2026-02-06 | 0.01 | $0.01 | 133333 |
| 2026-02-05 | 0.01 | $0.01 | 136500 |
| 2026-02-04 | 0.01 | $0.01 | 245100 |
| 2026-02-03 | 0.02 | $0.01 | 49800 |
| 2026-02-02 | 0.02 | $0.01 | 51906 |
| 2026-01-30 | 0.02 | $0.01 | 41500 |
| 2026-01-29 | 0.02 | $0.01 | 220800 |
| 2026-01-28 | 0.02 | $0.01 | 170500 |
| 2026-01-27 | 0.02 | $0.01 | 617100 |
| 2026-01-26 | 0.02 | $0.01 | 159100 |
| 2026-01-23 | 0.02 | $0.02 | 280101 |
| 2026-01-22 | 0.02 | $0.02 | 245805 |
| 2026-01-21 | 0.02 | $0.02 | 26611 |
| 2026-01-20 | 0.02 | $0.02 | 130800 |
| 2026-01-16 | 0.02 | $0.02 | 85400 |
| 2026-01-15 | 0.02 | $0.02 | 41702 |
| 2026-01-14 | 0.02 | $0.02 | 35000 |
| 2026-01-13 | 0.02 | $0.02 | 223800 |
| 2026-01-12 | 0.02 | $0.02 | 143322 |
| 2026-01-09 | 0.02 | $0.02 | 259635 |
| 2026-01-08 | 0.02 | $0.02 | 45000 |
| 2026-01-07 | 0.02 | $0.02 | 30000 |
| 2026-01-06 | 0.02 | $0.02 | 138531 |
| 2026-01-05 | 0.02 | $0.02 | 212400 |
| 2026-01-02 | 0.02 | $0.02 | 29900 |
| 2025-12-31 | 0.02 | $0.02 | 129720 |
| 2025-12-30 | 0.02 | $0.02 | 43127 |
| 2025-12-29 | 0.02 | $0.02 | 540145 |
| 2025-12-26 | 0.02 | $0.02 | 117900 |
| 2025-12-24 | 0.02 | $0.02 | 210740 |
| 2025-12-23 | 0.02 | $0.02 | 501014 |
| 2025-12-22 | 0.02 | $0.02 | 221726 |
| 2025-12-19 | 0.02 | $0.02 | 27250 |
| 2025-12-18 | 0.02 | $0.02 | 46900 |
| 2025-12-17 | 0.02 | $0.02 | 83800 |
| 2025-12-16 | 0.02 | $0.02 | 74850 |
| 2025-12-15 | 0.02 | $0.02 | 381700 |
| 2025-12-12 | 0.02 | $0.02 | 92010 |
| 2025-12-11 | 0.02 | $0.02 | 147344 |
| 2025-12-10 | 0.02 | $0.02 | 93004 |
| 2025-12-09 | 0.02 | $0.02 | 317700 |
| 2025-12-08 | 0.02 | $0.02 | 141238 |
| 2025-12-05 | 0.02 | $0.02 | 57100 |
| 2025-12-04 | 0.02 | $0.02 | 133800 |
| 2025-12-03 | 0.02 | $0.02 | 180240 |
| 2025-12-02 | 0.02 | $0.02 | 451200 |
| 2025-12-01 | 0.02 | $0.02 | 225811 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 212421 |
| 2025-11-25 | 0.02 | $0.02 | 533300 |
| 2025-11-24 | 0.02 | $0.02 | 194850 |
| 2025-11-21 | 0.02 | $0.02 | 467500 |
| 2025-11-20 | 0.02 | $0.02 | 1.1M |
| 2025-11-19 | 0.02 | $0.02 | 118800 |
| 2025-11-18 | 0.02 | $0.02 | 67647 |
| 2025-11-17 | 0.02 | $0.02 | 51700 |
| 2025-11-14 | 0.02 | $0.02 | 151300 |
| 2025-11-13 | 0.02 | $0.02 | 53100 |
| 2025-11-12 | 0.02 | $0.02 | 155400 |
| 2025-11-11 | 0.02 | $0.02 | 95836 |
| 2025-11-10 | 0.02 | $0.02 | 226400 |
| 2025-11-07 | 0.02 | $0.02 | 80404 |
| 2025-11-06 | 0.02 | $0.02 | 99900 |
| 2025-11-05 | 0.02 | $0.02 | 119222 |
| 2025-11-04 | 0.02 | $0.02 | 31300 |
| 2025-11-03 | 0.02 | $0.02 | 86600 |
| 2025-10-31 | 0.02 | $0.02 | 181400 |
| 2025-10-30 | 0.02 | $0.02 | 42407 |
| 2025-10-29 | 0.02 | $0.02 | 181300 |
| 2025-10-28 | 0.02 | $0.02 | 595532 |
| 2025-10-27 | 0.03 | $0.02 | 30600 |
| 2025-10-24 | 0.03 | $0.02 | 168900 |
| 2025-10-23 | 0.03 | $0.02 | 162348 |
| 2025-10-22 | 0.03 | $0.02 | 635500 |
| 2025-10-21 | 0.03 | $0.02 | 367528 |
| 2025-10-20 | 0.03 | $0.03 | 123300 |
| 2025-10-17 | 0.03 | $0.02 | 185636 |
| 2025-10-16 | 0.03 | $0.02 | 243235 |
| 2025-10-15 | 0.03 | $0.03 | 31342 |
| 2025-10-14 | 0.03 | $0.03 | 290400 |
| 2025-10-13 | 0.03 | $0.03 | 106804 |
| 2025-10-10 | 0.03 | $0.02 | 1.6M |
| 2025-10-09 | 0.03 | $0.03 | 27700 |
| 2025-10-08 | 0.03 | $0.03 | 480300 |
| 2025-10-07 | 0.03 | $0.03 | 367100 |
| 2025-10-06 | 0.03 | $0.03 | 212900 |
| 2025-10-03 | 0.03 | $0.03 | 118300 |
| 2025-10-02 | 0.03 | $0.03 | 37400 |
| 2025-10-01 | 0.03 | $0.03 | 294100 |
| 2025-09-30 | 0.03 | $0.03 | 250635 |
| 2025-09-29 | 0.03 | $0.03 | 432500 |
| 2025-09-26 | 0.03 | $0.03 | 282300 |
| 2025-09-25 | 0.03 | $0.03 | 122600 |
| 2025-09-24 | 0.03 | $0.03 | 24235 |
| 2025-09-23 | 0.03 | $0.03 | 180924 |
| 2025-09-22 | 0.03 | $0.03 | 132400 |
| 2025-09-19 | 0.03 | $0.03 | 204573 |
| 2025-09-18 | 0.03 | $0.03 | 115177 |
| 2025-09-17 | 0.03 | $0.03 | 84600 |
| 2025-09-16 | 0.03 | $0.03 | 11500 |
| 2025-09-15 | 0.03 | $0.03 | 87300 |
| 2025-09-12 | 0.03 | $0.03 | 60715 |
| 2025-09-11 | 0.03 | $0.03 | 191516 |
| 2025-09-10 | 0.03 | $0.03 | 49007 |
| 2025-09-09 | 0.03 | $0.03 | 187600 |
| 2025-09-08 | 0.03 | $0.03 | 359931 |
| 2025-09-05 | 0.03 | $0.03 | 19400 |
| 2025-09-04 | 0.03 | $0.03 | 121900 |
| 2025-09-03 | 0.03 | $0.03 | 31700 |
| 2025-09-02 | 0.03 | $0.03 | 71500 |
| 2025-08-29 | 0.03 | $0.03 | 85300 |
| 2025-08-28 | 0.03 | $0.03 | 134717 |
| 2025-08-27 | 0.03 | $0.03 | 158246 |
| 2025-08-26 | 0.03 | $0.03 | 251600 |
| 2025-08-25 | 0.03 | $0.03 | 266301 |
| 2025-08-22 | 0.03 | $0.03 | 161400 |
| 2025-08-21 | 0.03 | $0.03 | 129134 |
| 2025-08-20 | 0.03 | $0.03 | 53001 |
| 2025-08-19 | 0.03 | $0.03 | 125100 |
| 2025-08-18 | 0.03 | $0.03 | 250728 |
| 2025-08-15 | 0.03 | $0.03 | 347710 |
| 2025-08-14 | 0.03 | $0.03 | 108900 |
| 2025-08-13 | 0.03 | $0.03 | 103237 |
| 2025-08-12 | 0.03 | $0.03 | 268224 |
| 2025-08-11 | 0.03 | $0.03 | 179600 |
| 2025-08-08 | 0.03 | $0.03 | 48900 |
| 2025-08-07 | 0.03 | $0.03 | 121100 |
| 2025-08-06 | 0.03 | $0.03 | 274317 |
| 2025-08-05 | 0.03 | $0.03 | 123400 |
| 2025-08-04 | 0.03 | $0.04 | 235900 |
| 2025-08-01 | 0.03 | $0.03 | 450602 |
| 2025-07-31 | 0.03 | $0.03 | 122000 |
| 2025-07-30 | 0.03 | $0.03 | 767118 |
| 2025-07-29 | 0.03 | $0.03 | 924424 |
| 2025-07-28 | 0.03 | $0.04 | 654400 |
| 2025-07-25 | 0.03 | $0.04 | 391800 |
| 2025-07-24 | 0.03 | $0.04 | 187400 |
| 2025-07-23 | 0.03 | $0.04 | 572800 |
| 2025-07-22 | 0.02 | $0.03 | 1.2M |
| 2025-07-21 | 0.02 | $0.03 | 193317 |
| 2025-07-18 | 0.02 | $0.03 | 267000 |
| 2025-07-17 | 0.02 | $0.03 | 397949 |
| 2025-07-16 | 0.02 | $0.03 | 1.1M |
| 2025-07-15 | 0.02 | $0.03 | 1.8M |
| 2025-07-14 | 0.02 | $0.02 | 16300 |
| 2025-07-11 | 0.02 | $0.02 | 80333 |
| 2025-07-10 | 0.02 | $0.02 | 161426 |
| 2025-07-09 | 0.02 | $0.02 | 328700 |
| 2025-07-08 | 0.02 | $0.02 | 118628 |
| 2025-07-07 | 0.02 | $0.02 | 71549 |
| 2025-07-03 | 0.02 | $0.02 | 62917 |
| 2025-07-02 | 0.02 | $0.02 | 320200 |
| 2025-07-01 | 0.02 | $0.02 | 190100 |
| 2025-06-30 | 0.02 | $0.02 | 41600 |
| 2025-06-27 | 0.02 | $0.02 | 72930 |
| 2025-06-26 | 0.02 | $0.02 | 21300 |
| 2025-06-25 | 0.02 | $0.02 | 142900 |
| 2025-06-24 | 0.02 | $0.02 | 46034 |
| 2025-06-23 | 0.02 | $0.02 | 79934 |
| 2025-06-20 | 0.02 | $0.02 | 686426 |
| 2025-06-18 | 0.02 | $0.02 | 336200 |
| 2025-06-17 | 0.02 | $0.02 | 43200 |
| 2025-06-16 | 0.02 | $0.02 | 171300 |
| 2025-06-13 | 0.02 | $0.02 | 17400 |
| 2025-06-12 | 0.02 | $0.02 | 25600 |
| 2025-06-11 | 0.02 | $0.02 | 51049 |
| 2025-06-10 | 0.02 | $0.02 | 131513 |
| 2025-06-09 | 0.02 | $0.03 | 669600 |
| 2025-06-06 | 0.02 | $0.02 | 100700 |
| 2025-06-05 | 0.02 | $0.03 | 276535 |
| 2025-06-04 | 0.02 | $0.02 | 37300 |
| 2025-06-03 | 0.02 | $0.02 | 123019 |
| 2025-06-02 | 0.02 | $0.02 | 15600 |
| 2025-05-30 | 0.02 | $0.02 | 29500 |
| 2025-05-29 | 0.02 | $0.02 | 122100 |
| 2025-05-28 | 0.02 | $0.02 | 307728 |
| 2025-05-27 | 0.02 | $0.02 | 216020 |
| 2025-05-23 | 0.02 | $0.02 | 152100 |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | 95000 |
| 2025-05-20 | 0.02 | $0.02 | 48900 |
| 2025-05-19 | 0.02 | $0.02 | 402115 |
| 2025-05-16 | 0.02 | $0.02 | 101136 |
| 2025-05-15 | 0.02 | $0.02 | 41200 |
| 2025-05-14 | 0.02 | $0.02 | 75314 |
| 2025-05-13 | 0.02 | $0.02 | 76118 |
| 2025-05-12 | 0.02 | $0.02 | 66812 |
| 2025-05-09 | 0.02 | $0.02 | 29400 |
| 2025-05-08 | 0.02 | $0.02 | 286215 |
| 2025-05-07 | 0.02 | $0.02 | 21700 |
| 2025-05-06 | 0.02 | $0.02 | 5726 |
| 2025-05-05 | 0.02 | $0.03 | 64000 |
| 2025-05-02 | 0.02 | $0.03 | 79300 |
| 2025-05-01 | 0.02 | $0.02 | 88915 |
| 2025-04-30 | 0.02 | $0.02 | 274300 |
| 2025-04-29 | 0.02 | $0.02 | 86142 |
| 2025-04-28 | 0.02 | $0.02 | 88900 |
| 2025-04-25 | 0.02 | $0.02 | 4500 |
| 2025-04-24 | 0.02 | $0.02 | 58700 |
| 2025-04-23 | 0.02 | $0.02 | 28602 |
| 2025-04-22 | 0.02 | $0.02 | 6000 |
| 2025-04-21 | 0.02 | $0.02 | 39032 |
| 2025-04-17 | 0.02 | $0.03 | 113200 |
| 2025-04-16 | 0.02 | $0.02 | 13000 |
| 2025-04-15 | 0.02 | $0.02 | 116900 |
| 2025-04-14 | 0.02 | $0.02 | 50635 |
| 2025-04-11 | 0.02 | $0.02 | 38500 |
| 2025-04-10 | 0.02 | $0.02 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | 535 |
| 2025-04-08 | 0.02 | $0.02 | 21331 |
| 2025-04-07 | 0.02 | $0.02 | 161435 |
| 2025-04-04 | 0.02 | $0.02 | 164501 |
| 2025-04-03 | 0.02 | $0.02 | 20200 |
| 2025-04-02 | 0.02 | $0.02 | 52300 |
| 2025-04-01 | 0.02 | $0.02 | 9100 |
| 2025-03-31 | 0.02 | $0.02 | 40900 |
| 2025-03-28 | 0.02 | $0.02 | 12330 |
| 2025-03-27 | 0.02 | $0.02 | 40600 |
| 2025-03-26 | 0.02 | $0.02 | 1805 |
| 2025-03-25 | 0.03 | $0.02 | 23300 |
| 2025-03-24 | 0.03 | $0.03 | 71000 |
| 2025-03-21 | 0.03 | $0.02 | 2800 |
| 2025-03-20 | 0.03 | $0.02 | 65931 |
| 2025-03-19 | 0.03 | $0.02 | 50200 |
| 2025-03-18 | 0.03 | $0.02 | 73700 |
| 2025-03-17 | 0.03 | $0.02 | 99113 |
| 2025-03-14 | 0.03 | $0.03 | 108541 |
| 2025-03-13 | 0.03 | $0.03 | 78086 |
| 2025-03-12 | 0.03 | $0.02 | 112102 |
| 2025-03-11 | 0.03 | $0.03 | 102539 |
| 2025-03-10 | 0.03 | $0.02 | 113300 |
| 2025-03-07 | 0.03 | $0.03 | 199900 |
| 2025-03-06 | 0.03 | $0.02 | 132516 |
| 2025-03-05 | 0.03 | $0.03 | 136321 |
| 2025-03-04 | 0.03 | $0.03 | 103300 |
| 2025-03-03 | 0.03 | $0.03 | 116000 |
| 2025-02-28 | 0.03 | $0.03 | 20400 |
| 2025-02-27 | 0.03 | $0.03 | 39928 |
| 2025-02-26 | 0.03 | $0.03 | 192500 |
| 2025-02-25 | 0.03 | $0.03 | 64200 |
| 2025-02-24 | 0.03 | $0.03 | 260814 |
| 2025-02-21 | 0.03 | $0.03 | 35300 |
| 2025-02-20 | 0.03 | $0.03 | 89731 |
| 2025-02-19 | 0.03 | $0.03 | 117500 |
| 2025-02-18 | 0.03 | $0.03 | 238114 |
| 2025-02-14 | 0.03 | $0.03 | 151701 |
| 2025-02-13 | 0.03 | $0.03 | 102336 |
| 2025-02-12 | 0.03 | $0.03 | 100925 |
| 2025-02-11 | 0.03 | $0.03 | 129600 |
| 2025-02-10 | 0.03 | $0.03 | 234000 |
| 2025-02-07 | 0.03 | $0.03 | 26716 |
| 2025-02-06 | 0.03 | $0.03 | 143506 |
| 2025-02-05 | 0.03 | $0.03 | 102800 |
| 2025-02-04 | 0.03 | $0.03 | 289300 |
| 2025-02-03 | 0.03 | $0.03 | 121007 |
| 2025-01-31 | 0.03 | $0.03 | 72200 |
| 2025-01-30 | 0.03 | $0.03 | 28000 |
| 2025-01-29 | 0.03 | $0.03 | 145400 |
| 2025-01-28 | 0.03 | $0.03 | 424949 |
| 2025-01-27 | 0.03 | $0.03 | 67300 |
| 2025-01-24 | 0.03 | $0.04 | 118944 |
| 2025-01-23 | 0.03 | $0.03 | 508341 |
| 2025-01-22 | 0.03 | $0.03 | 80000 |
| 2025-01-21 | 0.03 | $0.03 | 67843 |
| 2025-01-17 | 0.03 | $0.03 | 79300 |
| 2025-01-16 | 0.03 | $0.03 | 77408 |
| 2025-01-15 | 0.03 | $0.03 | 37800 |
| 2025-01-14 | 0.03 | $0.03 | 15419 |
| 2025-01-13 | 0.03 | $0.03 | 99400 |
| 2025-01-10 | 0.03 | $0.03 | 19734 |
| 2025-01-08 | 0.03 | $0.03 | 28448 |
| 2025-01-07 | 0.03 | $0.03 | 68128 |
| 2025-01-06 | 0.03 | $0.03 | 238801 |
| 2025-01-03 | 0.03 | $0.03 | 13704 |
| 2025-01-02 | 0.03 | $0.03 | 35100 |
| 2024-12-31 | 0.03 | $0.03 | 42016 |
| 2024-12-30 | 0.03 | $0.03 | 83103 |
| 2024-12-27 | 0.03 | $0.03 | 155229 |
| 2024-12-26 | 0.03 | $0.03 | 123500 |
| 2024-12-24 | 0.03 | $0.03 | 125115 |
| 2024-12-23 | 0.03 | $0.03 | 74224 |
| 2024-12-20 | 0.03 | $0.03 | 69300 |
| 2024-12-19 | 0.03 | $0.03 | 27420 |
| 2024-12-18 | 0.03 | $0.03 | 70800 |
| 2024-12-17 | 0.03 | $0.03 | 76513 |
| 2024-12-16 | 0.03 | $0.03 | 261700 |
| 2024-12-13 | 0.03 | $0.03 | 100600 |
| 2024-12-12 | 0.03 | $0.03 | 262700 |
| 2024-12-11 | 0.03 | $0.03 | 23241 |
| 2024-12-10 | 0.03 | $0.03 | 143406 |
| 2024-12-09 | 0.03 | $0.03 | 252400 |
| 2024-12-06 | 0.03 | $0.03 | 387733 |
| 2024-12-05 | 0.03 | $0.03 | 87600 |
| 2024-12-04 | 0.03 | $0.03 | 219300 |
| 2024-12-03 | 0.03 | $0.03 | 185500 |
| 2024-12-02 | 0.03 | $0.03 | 120700 |
| 2024-11-29 | 0.03 | $0.03 | 38319 |
| 2024-11-27 | 0.03 | $0.03 | 84030 |
| 2024-11-26 | 0.03 | $0.03 | 289823 |
| 2024-11-25 | 0.03 | $0.03 | 65200 |
| 2024-11-22 | 0.03 | $0.03 | 37020 |
| 2024-11-21 | 0.03 | $0.03 | 101313 |
| 2024-11-20 | 0.03 | $0.03 | 136600 |
| 2024-11-19 | 0.03 | $0.04 | 111000 |
| 2024-11-18 | 0.03 | $0.04 | 247629 |
| 2024-11-15 | 0.03 | $0.04 | 28500 |
| 2024-11-14 | 0.03 | $0.04 | 124100 |
| 2024-11-13 | 0.03 | $0.03 | 241600 |
| 2024-11-12 | 0.03 | $0.03 | 354200 |
| 2024-11-11 | 0.03 | $0.03 | 95300 |
| 2024-11-08 | 0.03 | $0.04 | 1.0M |
| 2024-11-07 | 0.03 | $0.04 | 385030 |
| 2024-11-06 | 0.03 | $0.03 | 224700 |
| 2024-11-05 | 0.03 | $0.03 | 104038 |
| 2024-11-04 | 0.03 | $0.03 | 77700 |
| 2024-11-01 | 0.03 | $0.02 | 143840 |
| 2024-10-31 | 0.03 | $0.02 | 108600 |
| 2024-10-30 | 0.03 | $0.02 | 170600 |
| 2024-10-29 | 0.03 | $0.02 | 63133 |
| 2024-10-28 | 0.03 | $0.03 | 160421 |
| 2024-10-25 | 0.03 | $0.03 | 109900 |
| 2024-10-24 | 0.03 | $0.03 | 141341 |
| 2024-10-23 | 0.03 | $0.03 | 60512 |
| 2024-10-22 | 0.03 | $0.03 | 95900 |
| 2024-10-21 | 0.03 | $0.02 | 194700 |
| 2024-10-18 | 0.03 | $0.02 | 25706 |
| 2024-10-17 | 0.03 | $0.03 | 268732 |
| 2024-10-16 | 0.03 | $0.03 | 111218 |
| 2024-10-15 | 0.03 | $0.03 | 225100 |
| 2024-10-14 | 0.03 | $0.03 | 13716 |
| 2024-10-11 | 0.03 | $0.03 | 28534 |
| 2024-10-10 | 0.03 | $0.03 | 153531 |
| 2024-10-09 | 0.03 | $0.03 | 13100 |
| 2024-10-08 | 0.03 | $0.03 | 140700 |
| 2024-10-07 | 0.03 | $0.03 | 138245 |
| 2024-10-04 | 0.03 | $0.03 | 153821 |
| 2024-10-03 | 0.03 | $0.03 | 155900 |
| 2024-10-02 | 0.03 | $0.03 | 74503 |
| 2024-10-01 | 0.03 | $0.03 | 64822 |
| 2024-09-30 | 0.03 | $0.03 | 58000 |
| 2024-09-27 | 0.03 | $0.03 | 211100 |
| 2024-09-26 | 0.03 | $0.03 | 99402 |
| 2024-09-25 | 0.03 | $0.03 | 11417 |
| 2024-09-24 | 0.03 | $0.03 | 351400 |
| 2024-09-23 | 0.03 | $0.03 | 92900 |
| 2024-09-20 | 0.03 | $0.03 | 59900 |
| 2024-09-19 | 0.03 | $0.03 | 110519 |
| 2024-09-18 | 0.03 | $0.03 | 167300 |
| 2024-09-17 | 0.03 | $0.03 | 65800 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.03 | $0.03 | 199700 |
| 2024-09-12 | 0.03 | $0.03 | 115700 |
| 2024-09-11 | 0.03 | $0.03 | 205000 |
| 2024-09-10 | 0.03 | $0.03 | 49645 |
| 2024-09-09 | 0.03 | $0.03 | 89000 |
| 2024-09-06 | 0.03 | $0.03 | 7809 |
| 2024-09-05 | 0.03 | $0.03 | 38200 |
| 2024-09-04 | 0.03 | $0.03 | 33622 |
| 2024-09-03 | 0.03 | $0.03 | 9203 |
| 2024-08-30 | 0.03 | $0.03 | 33320 |
| 2024-08-29 | 0.03 | $0.03 | 15430 |
| 2024-08-28 | 0.03 | $0.03 | 21500 |
| 2024-08-27 | 0.03 | $0.03 | 21500 |
| 2024-08-26 | 0.03 | $0.03 | 44938 |
| 2024-08-23 | 0.03 | $0.03 | 89100 |
| 2024-08-22 | 0.03 | $0.03 | 135200 |
| 2024-08-21 | 0.03 | $0.03 | 239100 |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 30037 |
| 2024-08-16 | 0.03 | $0.03 | 88207 |
| 2024-08-15 | 0.03 | $0.03 | 32040 |
| 2024-08-14 | 0.03 | $0.03 | 11510 |
| 2024-08-13 | 0.03 | $0.03 | 79036 |
| 2024-08-12 | 0.03 | $0.03 | 76800 |
| 2024-08-09 | 0.03 | $0.03 | 10835 |
| 2024-08-08 | 0.03 | $0.03 | 130000 |
| 2024-08-07 | 0.03 | $0.03 | 58442 |
| 2024-08-06 | 0.03 | $0.03 | 29600 |
| 2024-08-05 | 0.03 | $0.03 | 400 |
| 2024-08-02 | 0.04 | $0.03 | 99200 |
| 2024-08-01 | 0.04 | $0.04 | 50744 |
| 2024-07-31 | 0.03 | $0.04 | 140703 |
| 2024-07-30 | 0.03 | $0.03 | 900 |
| 2024-07-29 | 0.04 | $0.03 | 31900 |
| 2024-07-26 | 0.04 | $0.04 | 97100 |
| 2024-07-25 | 0.04 | $0.04 | 46804 |
| 2024-07-24 | 0.04 | $0.03 | 302900 |
| 2024-07-23 | 0.04 | $0.03 | 23009 |
| 2024-07-22 | 0.04 | $0.04 | 19948 |
| 2024-07-19 | 0.04 | $0.04 | 67397 |
| 2024-07-18 | 0.04 | $0.04 | 30159 |
| 2024-07-17 | 0.04 | $0.03 | 11000 |
| 2024-07-16 | 0.04 | $0.04 | 66620 |
| 2024-07-15 | 0.04 | $0.04 | 21205 |
| 2024-07-12 | 0.04 | $0.04 | 132021 |
| 2024-07-11 | 0.04 | $0.04 | 16790 |
| 2024-07-10 | 0.04 | $0.04 | 33159 |
| 2024-07-09 | 0.04 | $0.04 | 61175 |
| 2024-07-08 | 0.04 | $0.03 | 15636 |
| 2024-07-05 | 0.04 | $0.03 | 96426 |
| 2024-07-03 | 0.04 | $0.03 | 17849 |
| 2024-07-02 | 0.04 | $0.04 | 39978 |
| 2024-07-01 | 0.04 | $0.04 | 263184 |
| 2024-06-28 | 0.04 | $0.04 | 9701 |
| 2024-06-27 | 0.04 | $0.04 | 4407 |
| 2024-06-26 | 0.04 | $0.04 | 15575 |
| 2024-06-25 | 0.04 | $0.04 | 32230 |
| 2024-06-24 | 0.04 | $0.04 | 93910 |
| 2024-06-21 | 0.04 | $0.04 | 500 |
| 2024-06-20 | 0.04 | $0.04 | 138311 |
| 2024-06-17 | 0.04 | $0.04 | 5948 |
| 2024-06-14 | 0.04 | $0.04 | 75507 |
| 2024-06-13 | 0.04 | $0.04 | 89956 |
| 2024-06-12 | 0.04 | $0.04 | 30621 |
| 2024-06-11 | 0.04 | $0.04 | 78145 |
| 2024-06-10 | 0.04 | $0.04 | 102744 |
| 2024-06-07 | 0.04 | $0.04 | 123475 |
| 2024-06-06 | 0.04 | $0.04 | 25281 |
| 2024-06-05 | 0.04 | $0.04 | 239341 |
| 2024-06-04 | 0.04 | $0.04 | 1828 |
| 2024-06-03 | 0.04 | $0.04 | 67475 |
| 2024-05-31 | 0.04 | $0.04 | 13311 |
| 2024-05-30 | 0.04 | $0.04 | 13230 |
| 2024-05-29 | 0.04 | $0.04 | 11823 |
| 2024-05-28 | 0.04 | $0.04 | 50062 |
| 2024-05-24 | 0.04 | $0.04 | 23556 |
| 2024-05-23 | 0.04 | $0.04 | 27500 |
| 2024-05-22 | 0.04 | $0.04 | 29271 |
| 2024-05-21 | 0.04 | $0.04 | 3272 |
| 2024-05-20 | 0.04 | $0.04 | 127695 |
| 2024-05-17 | 0.04 | $0.04 | 6547 |
| 2024-05-16 | 0.04 | $0.04 | 4150 |
| 2024-05-15 | 0.04 | $0.04 | 57565 |
| 2024-05-14 | 0.04 | $0.04 | 19776 |
| 2024-05-13 | 0.04 | $0.04 | 75794 |
| 2024-05-10 | 0.04 | $0.04 | 64704 |
| 2024-05-09 | 0.04 | $0.04 | 61758 |
| 2024-05-08 | 0.04 | $0.04 | 40129 |
| 2024-05-07 | 0.04 | $0.04 | 144170 |
| 2024-05-06 | 0.04 | $0.04 | 45188 |
| 2024-05-03 | 0.04 | $0.04 | 40584 |
| 2024-05-02 | 0.04 | $0.04 | 7360 |
| 2024-05-01 | 0.04 | $0.04 | 104620 |
| 2024-04-30 | 0.04 | $0.04 | 74893 |
| 2024-04-29 | 0.04 | $0.04 | 28016 |
| 2024-04-26 | 0.04 | $0.04 | 34980 |
| 2024-04-25 | 0.04 | $0.04 | 2310 |
| 2024-04-24 | 0.04 | $0.04 | 22025 |
| 2024-04-23 | 0.04 | $0.04 | 62057 |
| 2024-04-22 | 0.04 | $0.04 | 96777 |
| 2024-04-19 | 0.04 | $0.04 | 5660 |
| 2024-04-18 | 0.04 | $0.04 | 126927 |
| 2024-04-17 | 0.04 | $0.04 | 110824 |
| 2024-04-16 | 0.04 | $0.04 | 61114 |
| 2024-04-15 | 0.04 | $0.04 | 5012 |
| 2024-04-12 | 0.04 | $0.04 | 21123 |
| 2024-04-11 | 0.04 | $0.04 | 61005 |
| 2024-04-10 | 0.04 | $0.04 | 41832 |
| 2024-04-09 | 0.04 | $0.04 | 137565 |
| 2024-04-08 | 0.04 | $0.04 | 25795 |
| 2024-04-05 | 0.04 | $0.04 | 15335 |
| 2024-04-04 | 0.04 | $0.04 | 16529 |
| 2024-04-03 | 0.04 | $0.04 | 150915 |
| 2024-04-02 | 0.04 | $0.04 | 41925 |
| 2024-04-01 | 0.04 | $0.04 | 14261 |
| 2024-03-28 | 0.04 | $0.04 | 157145 |
| 2024-03-27 | 0.04 | $0.05 | 52075 |
| 2024-03-26 | 0.04 | $0.04 | 76420 |
| 2024-03-25 | 0.04 | $0.04 | 36136 |
| 2024-03-22 | 0.04 | $0.04 | 209551 |
| 2024-03-21 | 0.04 | $0.04 | 36320 |
| 2024-03-20 | 0.04 | $0.04 | 26722 |
| 2024-03-19 | 0.04 | $0.04 | 77310 |
| 2024-03-18 | 0.04 | $0.04 | 41610 |
| 2024-03-15 | 0.04 | $0.04 | 16803 |
| 2024-03-14 | 0.04 | $0.04 | 161822 |
| 2024-03-13 | 0.04 | $0.04 | 64915 |
| 2024-03-12 | 0.04 | $0.04 | 56842 |
| 2024-03-11 | 0.04 | $0.04 | 121492 |
| 2024-03-08 | 0.04 | $0.04 | 122865 |
| 2024-03-07 | 0.04 | $0.04 | 63040 |
| 2024-03-06 | 0.04 | $0.04 | 68517 |
| 2024-03-05 | 0.04 | $0.04 | 118443 |
| 2024-03-04 | 0.04 | $0.04 | 476910 |
| 2024-03-01 | 0.04 | $0.04 | 191162 |
| 2024-02-29 | 0.04 | $0.04 | 71416 |
| 2024-02-28 | 0.04 | $0.05 | 359781 |
| 2024-02-27 | 0.04 | $0.04 | 233383 |
| 2024-02-26 | 0.04 | $0.04 | 222758 |
| 2024-02-23 | 0.04 | $0.04 | 280432 |
| 2024-02-22 | 0.04 | $0.04 | 53808 |
| 2024-02-21 | 0.04 | $0.04 | 137837 |
| 2024-02-20 | 0.04 | $0.04 | 3992 |
| 2024-02-16 | 0.04 | $0.04 | 164352 |
| 2024-02-15 | 0.04 | $0.04 | 130312 |
| 2024-02-14 | 0.04 | $0.04 | 70803 |
| 2024-02-13 | 0.04 | $0.05 | 93752 |
| 2024-02-12 | 0.04 | $0.05 | 81967 |
| 2024-02-09 | 0.05 | $0.05 | 281458 |
| 2024-02-08 | 0.05 | $0.04 | 44313 |
| 2024-02-07 | 0.05 | $0.04 | 51583 |
| 2024-02-06 | 0.05 | $0.04 | 26242 |
| 2024-02-05 | 0.05 | $0.04 | 25021 |
| 2024-02-02 | 0.05 | $0.04 | 37540 |
| 2024-02-01 | 0.05 | $0.05 | 55399 |
| 2024-01-31 | 0.05 | $0.04 | 39551 |
| 2024-01-30 | 0.05 | $0.04 | 208876 |
| 2024-01-29 | 0.05 | $0.05 | 87139 |
| 2024-01-26 | 0.05 | $0.05 | 10800 |
| 2024-01-25 | 0.05 | $0.05 | 86420 |
| 2024-01-24 | 0.05 | $0.04 | 42922 |
| 2024-01-23 | 0.05 | $0.05 | 40615 |
| 2024-01-22 | 0.05 | $0.05 | 161699 |
| 2024-01-19 | 0.04 | $0.04 | 13957 |
| 2024-01-18 | 0.04 | $0.05 | 69096 |
| 2024-01-17 | 0.04 | $0.05 | 93348 |
| 2024-01-16 | 0.04 | $0.05 | 53237 |
| 2024-01-12 | 0.04 | $0.05 | 199352 |
| 2024-01-11 | 0.04 | $0.05 | 175742 |
| 2024-01-10 | 0.04 | $0.04 | 51705 |
| 2024-01-09 | 0.04 | $0.05 | 56569 |
| 2024-01-08 | 0.04 | $0.05 | 49113 |
| 2024-01-05 | 0.04 | $0.04 | 8214 |
| 2024-01-04 | 0.04 | $0.04 | 45162 |
| 2024-01-03 | 0.04 | $0.05 | 56924 |
| 2024-01-02 | 0.04 | $0.05 | 76822 |
| 2023-12-29 | 0.04 | $0.05 | 252906 |
| 2023-12-28 | 0.04 | $0.04 | 52648 |
| 2023-12-27 | 0.04 | $0.04 | 299019 |
| 2023-12-26 | 0.04 | $0.05 | 144096 |
| 2023-12-22 | 0.04 | $0.05 | 160030 |
| 2023-12-21 | 0.05 | $0.04 | 151481 |
| 2023-12-20 | 0.05 | $0.04 | 256611 |
| 2023-12-19 | 0.05 | $0.04 | 113035 |
| 2023-12-18 | 0.05 | $0.05 | 156650 |
| 2023-12-15 | 0.05 | $0.05 | 158408 |
| 2023-12-14 | 0.05 | $0.05 | 179409 |
| 2023-12-13 | 0.05 | $0.04 | 224002 |
| 2023-12-12 | 0.05 | $0.04 | 111533 |
| 2023-12-11 | 0.05 | $0.05 | 80183 |
| 2023-12-08 | 0.05 | $0.04 | 53454 |
| 2023-12-07 | 0.05 | $0.04 | 467260 |
| 2023-12-06 | 0.05 | $0.04 | 57294 |
| 2023-12-05 | 0.05 | $0.04 | 433003 |
| 2023-12-04 | 0.05 | $0.04 | 76969 |
| 2023-12-01 | 0.05 | $0.05 | 179110 |
| 2023-11-30 | 0.05 | $0.05 | 56947 |
| 2023-11-29 | 0.05 | $0.05 | 1600 |
| 2023-11-28 | 0.05 | $0.05 | 3508 |
| 2023-11-27 | 0.04 | $0.05 | 22404 |
| 2023-11-24 | 0.04 | $0.05 | 14337 |
| 2023-11-22 | 0.04 | $0.05 | 1295 |
| 2023-11-21 | 0.04 | $0.05 | 11334 |
| 2023-11-20 | 0.04 | $0.05 | 24669 |
| 2023-11-17 | 0.04 | $0.05 | 540763 |
| 2023-11-16 | 0.04 | $0.04 | 70032 |
| 2023-11-15 | 0.04 | $0.05 | 125126 |
| 2023-11-14 | 0.04 | $0.05 | 53156 |
| 2023-11-13 | 0.04 | $0.04 | 36662 |
| 2023-11-10 | 0.04 | $0.04 | 173049 |
| 2023-11-09 | 0.04 | $0.04 | 163083 |
| 2023-11-08 | 0.04 | $0.04 | 117584 |
| 2023-11-07 | 0.04 | $0.04 | 84300 |
| 2023-11-06 | 0.04 | $0.04 | 114840 |
| 2023-11-03 | 0.05 | $0.04 | 145834 |
| 2023-11-02 | 0.05 | $0.04 | 105530 |
| 2023-11-01 | 0.05 | $0.04 | 71282 |
| 2023-10-31 | 0.05 | $0.04 | 50521 |
| 2023-10-30 | 0.05 | $0.04 | 192994 |
| 2023-10-27 | 0.05 | $0.04 | 21117 |
| 2023-10-26 | 0.05 | $0.04 | 3075 |
| 2023-10-25 | 0.05 | $0.04 | 132121 |
| 2023-10-24 | 0.05 | $0.05 | 71997 |
| 2023-10-23 | 0.05 | $0.04 | 194689 |
| 2023-10-20 | 0.05 | $0.05 | 151784 |
| 2023-10-19 | 0.05 | $0.05 | 79869 |
| 2023-10-18 | 0.05 | $0.05 | 179170 |
| 2023-10-17 | 0.05 | $0.05 | 79360 |
| 2023-10-16 | 0.05 | $0.05 | 69781 |
| 2023-10-13 | 0.05 | $0.05 | 112351 |
| 2023-10-12 | 0.05 | $0.05 | 150882 |
| 2023-10-11 | 0.05 | $0.05 | 74867 |
| 2023-10-10 | 0.05 | $0.05 | 273545 |
| 2023-10-09 | 0.05 | $0.05 | 20469 |
| 2023-10-06 | 0.05 | $0.05 | 51048 |
| 2023-10-05 | 0.05 | $0.05 | 21961 |
| 2023-10-04 | 0.05 | $0.05 | 99207 |
| 2023-10-03 | 0.05 | $0.05 | 26386 |
| 2023-10-02 | 0.05 | $0.06 | 255692 |
| 2023-09-29 | 0.06 | $0.06 | 35403 |
| 2023-09-28 | 0.06 | $0.06 | 14304 |
| 2023-09-27 | 0.06 | $0.06 | 247952 |
| 2023-09-26 | 0.06 | $0.06 | 108135 |
| 2023-09-25 | 0.06 | $0.06 | 19964 |
| 2023-09-22 | 0.05 | $0.06 | 51209 |
| 2023-09-21 | 0.05 | $0.06 | 49267 |
| 2023-09-20 | 0.05 | $0.05 | 139772 |
| 2023-09-19 | 0.05 | $0.05 | 43515 |
| 2023-09-18 | 0.05 | $0.05 | 126865 |
| 2023-09-15 | 0.05 | $0.05 | 230226 |
| 2023-09-14 | 0.06 | $0.06 | 28526 |
| 2023-09-13 | 0.06 | $0.06 | 239147 |
| 2023-09-12 | 0.06 | $0.06 | 127591 |
| 2023-09-11 | 0.06 | $0.06 | 101167 |
| 2023-09-08 | 0.06 | $0.06 | 108986 |
| 2023-09-07 | 0.06 | $0.06 | 339896 |
| 2023-09-06 | 0.06 | $0.05 | 1.0M |
| 2023-09-05 | 0.06 | $0.06 | 275995 |
| 2023-09-01 | 0.06 | $0.06 | 167980 |
| 2023-08-31 | 0.06 | $0.06 | 254865 |
| 2023-08-30 | 0.06 | $0.06 | 107268 |
| 2023-08-29 | 0.06 | $0.06 | 212866 |
| 2023-08-28 | 0.06 | $0.05 | 11380 |
| 2023-08-25 | 0.06 | $0.05 | 109591 |
| 2023-08-24 | 0.06 | $0.05 | 153301 |
| 2023-08-23 | 0.06 | $0.05 | 40189 |
| 2023-08-22 | 0.06 | $0.05 | 87855 |
| 2023-08-21 | 0.06 | $0.05 | 227024 |
| 2023-08-18 | 0.06 | $0.06 | 20585 |
| 2023-08-17 | 0.06 | $0.06 | 141607 |
| 2023-08-16 | 0.06 | $0.06 | 227811 |
| 2023-08-15 | 0.06 | $0.06 | 32563 |
| 2023-08-14 | 0.06 | $0.06 | 49289 |
| 2023-08-11 | 0.06 | $0.06 | 24284 |
| 2023-08-10 | 0.06 | $0.06 | 96229 |
| 2023-08-09 | 0.06 | $0.06 | 124920 |
| 2023-08-08 | 0.06 | $0.06 | 20696 |
| 2023-08-07 | 0.06 | $0.06 | 69577 |
| 2023-08-04 | 0.06 | $0.06 | 115988 |
| 2023-08-03 | 0.06 | $0.06 | 73898 |
| 2023-08-02 | 0.06 | $0.06 | 124378 |
| 2023-08-01 | 0.06 | $0.06 | 107254 |
| 2023-07-31 | 0.06 | $0.06 | 96361 |
| 2023-07-28 | 0.06 | $0.06 | 34100 |
| 2023-07-27 | 0.06 | $0.06 | 8296 |
| 2023-07-26 | 0.06 | $0.06 | 45354 |
| 2023-07-25 | 0.06 | $0.06 | 21038 |
| 2023-07-24 | 0.06 | $0.06 | 27871 |
| 2023-07-21 | 0.06 | $0.06 | 145943 |
| 2023-07-20 | 0.06 | $0.06 | 54389 |
| 2023-07-19 | 0.06 | $0.06 | 81713 |
| 2023-07-18 | 0.06 | $0.06 | 57500 |
| 2023-07-17 | 0.06 | $0.06 | 239340 |
| 2023-07-14 | 0.06 | $0.06 | 135176 |
| 2023-07-13 | 0.06 | $0.06 | 336311 |
| 2023-07-12 | 0.06 | $0.06 | 94800 |
| 2023-07-11 | 0.06 | $0.06 | 247296 |
| 2023-07-10 | 0.06 | $0.07 | 153516 |
| 2023-07-07 | 0.06 | $0.07 | 156463 |
| 2023-07-06 | 0.06 | $0.07 | 8925 |
| 2023-07-05 | 0.06 | $0.06 | 222023 |
| 2023-07-03 | 0.06 | $0.07 | 124216 |
| 2023-06-30 | 0.06 | $0.07 | 233156 |
| 2023-06-29 | 0.06 | $0.07 | 131736 |
| 2023-06-28 | 0.06 | $0.07 | 163337 |
| 2023-06-27 | 0.06 | $0.06 | 99587 |
| 2023-06-26 | 0.06 | $0.06 | 80995 |
| 2023-06-23 | 0.06 | $0.06 | 82812 |
| 2023-06-22 | 0.06 | $0.06 | 23356 |
| 2023-06-21 | 0.06 | $0.06 | 73534 |
| 2023-06-20 | 0.06 | $0.06 | 113695 |
| 2023-06-16 | 0.06 | $0.06 | 97166 |
| 2023-06-15 | 0.06 | $0.07 | 53099 |
| 2023-06-14 | 0.06 | $0.07 | 15449 |
| 2023-06-13 | 0.06 | $0.07 | 106154 |
| 2023-06-12 | 0.06 | $0.07 | 43044 |
| 2023-06-09 | 0.06 | $0.06 | 54597 |
| 2023-06-08 | 0.06 | $0.06 | 113885 |
| 2023-06-07 | 0.06 | $0.06 | 112464 |
| 2023-06-06 | 0.06 | $0.06 | 70236 |
| 2023-06-05 | 0.06 | $0.07 | 79119 |
| 2023-06-02 | 0.06 | $0.06 | 46564 |
| 2023-06-01 | 0.06 | $0.06 | 292899 |
| 2023-05-31 | 0.06 | $0.06 | 259672 |
| 2023-05-30 | 0.06 | $0.06 | 112646 |
| 2023-05-26 | 0.06 | $0.06 | 36034 |
| 2023-05-25 | 0.06 | $0.06 | 118346 |
| 2023-05-24 | 0.06 | $0.06 | 141275 |
| 2023-05-23 | 0.06 | $0.07 | 110559 |
| 2023-05-22 | 0.06 | $0.06 | 21712 |
| 2023-05-19 | 0.06 | $0.06 | 18419 |
| 2023-05-18 | 0.07 | $0.06 | 76420 |
| 2023-05-17 | 0.07 | $0.06 | 72952 |
| 2023-05-16 | 0.07 | $0.06 | 43464 |
| 2023-05-15 | 0.07 | $0.06 | 190248 |
| 2023-05-12 | 0.07 | $0.06 | 69809 |
| 2023-05-11 | 0.07 | $0.06 | 84670 |
| 2023-05-10 | 0.07 | $0.06 | 45074 |
| 2023-05-09 | 0.07 | $0.06 | 69686 |
| 2023-05-08 | 0.07 | $0.06 | 83548 |
| 2023-05-05 | 0.07 | $0.06 | 67916 |
| 2023-05-04 | 0.07 | $0.06 | 17564 |
| 2023-05-03 | 0.07 | $0.06 | 134938 |
| 2023-05-02 | 0.07 | $0.07 | 119720 |
| 2023-05-01 | 0.07 | $0.07 | 52581 |
| 2023-04-28 | 0.07 | $0.07 | 22177 |
| 2023-04-27 | 0.07 | $0.07 | 8493 |
| 2023-04-26 | 0.08 | $0.07 | 127575 |
| 2023-04-25 | 0.08 | $0.07 | 111049 |
| 2023-04-24 | 0.08 | $0.07 | 27362 |
| 2023-04-21 | 0.08 | $0.08 | 69993 |
| 2023-04-20 | 0.08 | $0.07 | 54165 |
| 2023-04-19 | 0.08 | $0.07 | 109652 |
| 2023-04-18 | 0.08 | $0.07 | 90058 |
| 2023-04-17 | 0.08 | $0.08 | 25117 |
| 2023-04-14 | 0.08 | $0.08 | 15183 |
| 2023-04-13 | 0.08 | $0.07 | 43016 |
| 2023-04-12 | 0.08 | $0.08 | 11980 |
| 2023-04-11 | 0.09 | $0.07 | 42801 |
| 2023-04-10 | 0.09 | $0.07 | 118855 |
| 2023-04-06 | 0.09 | $0.08 | 140681 |
| 2023-04-05 | 0.09 | $0.07 | 330373 |
| 2023-04-04 | 0.09 | $0.08 | 141659 |
| 2023-04-03 | 0.09 | $0.08 | 159533 |
| 2023-03-31 | 0.09 | $0.08 | 152355 |
| 2023-03-30 | 0.09 | $0.09 | 85097 |
| 2023-03-29 | 0.09 | $0.09 | 66149 |
| 2023-03-28 | 0.09 | $0.09 | 31235 |
| 2023-03-27 | 0.10 | $0.08 | 69175 |
| 2023-03-24 | 0.10 | $0.09 | 4325 |
| 2023-03-23 | 0.10 | $0.09 | 169585 |
| 2023-03-22 | 0.10 | $0.09 | 139088 |
| 2023-03-21 | 0.10 | $0.09 | 208467 |
| 2023-03-20 | 0.10 | $0.09 | 101474 |
| 2023-03-17 | 0.10 | $0.09 | 40602 |
| 2023-03-16 | 0.10 | $0.09 | 64293 |
| 2023-03-15 | 0.10 | $0.09 | 315369 |
| 2023-03-14 | 0.10 | $0.10 | 437277 |
| 2023-03-13 | 0.10 | $0.10 | 397260 |
| 2023-03-10 | 0.10 | $0.09 | 172890 |
| 2023-03-09 | 0.10 | $0.09 | 108078 |
| 2023-03-08 | 0.10 | $0.10 | 36430 |
| 2023-03-07 | 0.10 | $0.10 | 51927 |
| 2023-03-06 | 0.10 | $0.09 | 133291 |
| 2023-03-03 | 0.10 | $0.10 | 178731 |
| 2023-03-02 | 0.10 | $0.11 | 46315 |
| 2023-03-01 | 0.10 | $0.12 | 62219 |
| 2023-02-28 | 0.10 | $0.12 | 186023 |
| 2023-02-27 | 0.10 | $0.10 | 707843 |
| 2023-02-24 | 0.10 | $0.11 | 336305 |
| 2023-02-23 | 0.10 | $0.12 | 511547 |
| 2023-02-22 | 0.09 | $0.12 | 182559 |
| 2023-02-21 | 0.09 | $0.11 | 435168 |
| 2023-02-17 | 0.09 | $0.11 | 396303 |
| 2023-02-16 | 0.09 | $0.10 | 240542 |
| 2023-02-15 | 0.09 | $0.10 | 201295 |
| 2023-02-14 | 0.09 | $0.10 | 288047 |
| 2023-02-13 | 0.09 | $0.10 | 370470 |
| 2023-02-10 | 0.08 | $0.10 | 282981 |
| 2023-02-09 | 0.08 | $0.09 | 230326 |
| 2023-02-08 | 0.08 | $0.10 | 219791 |
| 2023-02-07 | 0.08 | $0.10 | 296104 |
| 2023-02-06 | 0.08 | $0.09 | 182955 |
| 2023-02-03 | 0.08 | $0.09 | 210427 |
| 2023-02-02 | 0.08 | $0.08 | 56917 |
| 2023-02-01 | 0.08 | $0.08 | 28731 |
| 2023-01-31 | 0.07 | $0.08 | 23330 |
| 2023-01-30 | 0.07 | $0.08 | 177886 |
| 2023-01-27 | 0.07 | $0.08 | 15570 |
| 2023-01-26 | 0.07 | $0.08 | 98340 |
| 2023-01-25 | 0.07 | $0.08 | 111465 |
| 2023-01-24 | 0.07 | $0.08 | 85332 |
| 2023-01-23 | 0.07 | $0.08 | 182265 |
| 2023-01-20 | 0.07 | $0.08 | 19461 |
| 2023-01-19 | 0.07 | $0.08 | 47549 |
| 2023-01-18 | 0.07 | $0.08 | 232179 |
| 2023-01-17 | 0.07 | $0.07 | 383149 |
| 2023-01-13 | 0.06 | $0.07 | 49623 |
| 2023-01-12 | 0.06 | $0.07 | 37860 |
| 2023-01-11 | 0.06 | $0.07 | 27300 |
| 2023-01-10 | 0.06 | $0.07 | 21187 |
| 2023-01-09 | 0.06 | $0.07 | 40136 |
| 2023-01-06 | 0.06 | $0.07 | 107811 |
| 2023-01-05 | 0.06 | $0.07 | 1900 |
| 2023-01-04 | 0.06 | $0.07 | 33071 |
| 2023-01-03 | 0.06 | $0.06 | 43222 |
| 2022-12-30 | 0.06 | $0.06 | 36846 |
| 2022-12-29 | 0.06 | $0.07 | 29242 |
| 2022-12-28 | 0.06 | $0.07 | 44930 |
| 2022-12-27 | 0.06 | $0.07 | 111369 |
| 2022-12-23 | 0.06 | $0.06 | 149172 |
| 2022-12-22 | 0.06 | $0.07 | 50525 |
| 2022-12-21 | 0.06 | $0.06 | 494030 |
| 2022-12-20 | 0.06 | $0.07 | 97824 |
| 2022-12-19 | 0.06 | $0.06 | 111187 |
| 2022-12-16 | 0.06 | $0.06 | 59511 |
| 2022-12-15 | 0.06 | $0.06 | 63800 |
| 2022-12-14 | 0.06 | $0.06 | 75640 |
| 2022-12-13 | 0.07 | $0.06 | 109132 |
| 2022-12-12 | 0.07 | $0.06 | 459764 |
| 2022-12-09 | 0.07 | $0.07 | 23100 |
| 2022-12-08 | 0.07 | $0.07 | 1000 |
| 2022-12-07 | 0.07 | $0.06 | 451700 |
| 2022-12-06 | 0.07 | $0.07 | 138800 |
| 2022-12-05 | 0.07 | $0.07 | 43500 |
| 2022-12-02 | 0.07 | $0.07 | 63273 |
| 2022-12-01 | 0.07 | $0.06 | 147477 |
| 2022-11-30 | 0.07 | $0.06 | 138918 |
| 2022-11-29 | 0.07 | $0.07 | 27474 |
| 2022-11-28 | 0.07 | $0.06 | 10261 |
| 2022-11-25 | 0.07 | $0.06 | 9666 |
| 2022-11-23 | 0.07 | $0.07 | 123902 |
| 2022-11-22 | 0.07 | $0.06 | 45328 |
| 2022-11-21 | 0.07 | $0.06 | 164186 |
| 2022-11-18 | 0.07 | $0.07 | 22118 |
| 2022-11-17 | 0.07 | $0.07 | 87751 |
| 2022-11-16 | 0.07 | $0.07 | 10224 |
| 2022-11-15 | 0.07 | $0.07 | 60869 |
| 2022-11-14 | 0.07 | $0.07 | 9254 |
| 2022-11-11 | 0.07 | $0.08 | 55268 |
| 2022-11-10 | 0.07 | $0.07 | 136015 |
| 2022-11-09 | 0.07 | $0.07 | 124353 |
| 2022-11-08 | 0.07 | $0.07 | 191638 |
| 2022-11-07 | 0.07 | $0.07 | 29217 |
| 2022-11-04 | 0.07 | $0.07 | 2155 |
| 2022-11-03 | 0.07 | $0.07 | 1594 |
| 2022-11-02 | 0.07 | $0.07 | 28886 |
| 2022-11-01 | 0.07 | $0.08 | 16790 |
| 2022-10-31 | 0.07 | $0.07 | 27184 |
| 2022-10-28 | 0.07 | $0.07 | 74269 |
| 2022-10-27 | 0.07 | $0.08 | 161133 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 15161 |
| 2022-10-24 | 0.07 | $0.07 | 28394 |
| 2022-10-21 | 0.07 | $0.07 | 614731 |
| 2022-10-20 | 0.07 | $0.07 | 55431 |
| 2022-10-19 | 0.07 | $0.07 | 25620 |
| 2022-10-18 | 0.07 | $0.07 | 41590 |
| 2022-10-17 | 0.07 | $0.07 | 93105 |
| 2022-10-14 | 0.07 | $0.08 | 15651 |
| 2022-10-13 | 0.07 | $0.07 | 367320 |
| 2022-10-12 | 0.08 | $0.08 | 57401 |
| 2022-10-11 | 0.08 | $0.08 | 239182 |
| 2022-10-10 | 0.08 | $0.08 | 40619 |
| 2022-10-07 | 0.08 | $0.08 | 22979 |
| 2022-10-06 | 0.08 | $0.08 | 137476 |
| 2022-10-05 | 0.08 | $0.07 | 84097 |
| 2022-10-04 | 0.08 | $0.07 | 58089 |
| 2022-10-03 | 0.08 | $0.07 | 98070 |
| 2022-09-30 | 0.08 | $0.07 | 154431 |
| 2022-09-29 | 0.09 | $0.07 | 171264 |
| 2022-09-28 | 0.09 | $0.07 | 111674 |
| 2022-09-27 | 0.09 | $0.08 | 11162 |
| 2022-09-26 | 0.09 | $0.08 | 77645 |
| 2022-09-23 | 0.09 | $0.07 | 11200 |
| 2022-09-22 | 0.10 | $0.07 | 62700 |
| 2022-09-21 | 0.10 | $0.07 | 14913 |
| 2022-09-20 | 0.10 | $0.07 | 69728 |
| 2022-09-19 | 0.10 | $0.08 | 361442 |
| 2022-09-16 | 0.10 | $0.08 | 100244 |
| 2022-09-15 | 0.11 | $0.10 | 48101 |
| 2022-09-14 | 0.11 | $0.08 | 211352 |
| 2022-09-13 | 0.11 | $0.09 | 41475 |
| 2022-09-12 | 0.11 | $0.10 | 57171 |
| 2022-09-09 | 0.11 | $0.10 | 56870 |
| 2022-09-08 | 0.11 | $0.11 | 87457 |
| 2022-09-07 | 0.11 | $0.10 | 42286 |
| 2022-09-06 | 0.11 | $0.10 | 130641 |
| 2022-09-02 | 0.11 | $0.11 | 82547 |
| 2022-09-01 | 0.11 | $0.10 | 312718 |
| 2022-08-31 | 0.11 | $0.10 | 87710 |
| 2022-08-30 | 0.11 | $0.11 | 58214 |
| 2022-08-29 | 0.11 | $0.11 | 98249 |
| 2022-08-26 | 0.11 | $0.13 | 109517 |
| 2022-08-25 | 0.11 | $0.11 | 105785 |
| 2022-08-24 | 0.11 | $0.12 | 139006 |
| 2022-08-23 | 0.11 | $0.12 | 389439 |
| 2022-08-22 | 0.10 | $0.13 | 118229 |
| 2022-08-19 | 0.10 | $0.11 | 152819 |
| 2022-08-18 | 0.10 | $0.11 | 114075 |
| 2022-08-17 | 0.10 | $0.10 | 217912 |
| 2022-08-16 | 0.10 | $0.11 | 57244 |
| 2022-08-15 | 0.09 | $0.11 | 48308 |
| 2022-08-12 | 0.09 | $0.12 | 104446 |
| 2022-08-11 | 0.09 | $0.11 | 91407 |
| 2022-08-10 | 0.09 | $0.11 | 124118 |
| 2022-08-09 | 0.08 | $0.11 | 71875 |
| 2022-08-08 | 0.08 | $0.11 | 143119 |
| 2022-08-05 | 0.08 | $0.11 | 68705 |
| 2022-08-04 | 0.08 | $0.10 | 84575 |
| 2022-08-03 | 0.08 | $0.11 | 55807 |
| 2022-08-02 | 0.07 | $0.12 | 84033 |
| 2022-08-01 | 0.07 | $0.11 | 81223 |
| 2022-07-29 | 0.07 | $0.10 | 262844 |
| 2022-07-28 | 0.07 | $0.10 | 277928 |
| 2022-07-27 | 0.07 | $0.08 | 161214 |
| 2022-07-26 | 0.06 | $0.06 | 10722 |
| 2022-07-25 | 0.06 | $0.07 | 169116 |
| 2022-07-22 | 0.06 | $0.06 | 36279 |
| 2022-07-21 | 0.06 | $0.07 | 53882 |
| 2022-07-20 | 0.06 | $0.07 | 64860 |
| 2022-07-19 | 0.06 | $0.07 | 10623 |
| 2022-07-18 | 0.06 | $0.07 | 39580 |
| 2022-07-15 | 0.06 | $0.06 | 13125 |
| 2022-07-14 | 0.06 | $0.06 | 83499 |
| 2022-07-13 | 0.06 | $0.06 | 116797 |
| 2022-07-12 | 0.06 | $0.06 | 189906 |
| 2022-07-11 | 0.07 | $0.06 | 20417 |
| 2022-07-08 | 0.07 | $0.07 | 27493 |
| 2022-07-07 | 0.07 | $0.06 | 133829 |
| 2022-07-06 | 0.07 | $0.06 | 72215 |
| 2022-07-05 | 0.07 | $0.08 | 24435 |
| 2022-07-01 | 0.07 | $0.08 | 235801 |
| 2022-06-30 | 0.07 | $0.06 | 176847 |
| 2022-06-29 | 0.07 | $0.06 | 113425 |
| 2022-06-28 | 0.07 | $0.06 | 75727 |
| 2022-06-27 | 0.07 | $0.06 | 372384 |
| 2022-06-24 | 0.07 | $0.06 | 64490 |
| 2022-06-23 | 0.07 | $0.07 | 92864 |
| 2022-06-22 | 0.07 | $0.06 | 156895 |
| 2022-06-21 | 0.08 | $0.06 | 70225 |
| 2022-06-17 | 0.08 | $0.06 | 250164 |
| 2022-06-16 | 0.08 | $0.07 | 168650 |
| 2022-06-15 | 0.08 | $0.07 | 32516 |
| 2022-06-14 | 0.08 | $0.07 | 26733 |
| 2022-06-13 | 0.08 | $0.07 | 180937 |
| 2022-06-10 | 0.08 | $0.07 | 102746 |
| 2022-06-09 | 0.08 | $0.07 | 26410 |
| 2022-06-08 | 0.08 | $0.07 | 27350 |
| 2022-06-07 | 0.08 | $0.08 | 35650 |
| 2022-06-06 | 0.08 | $0.09 | 47214 |
| 2022-06-03 | 0.08 | $0.08 | 83900 |
| 2022-06-02 | 0.08 | $0.07 | 18135 |
| 2022-06-01 | 0.08 | $0.09 | 6523 |
| 2022-05-31 | 0.08 | $0.08 | 17340 |
| 2022-05-27 | 0.08 | $0.08 | 32900 |
| 2022-05-26 | 0.08 | $0.08 | 88400 |
| 2022-05-25 | 0.08 | $0.08 | 23200 |
| 2022-05-24 | 0.08 | $0.09 | 1230 |
| 2022-05-23 | 0.08 | $0.09 | 26100 |
| 2022-05-20 | 0.08 | $0.08 | 28000 |
| 2022-05-19 | 0.08 | $0.08 | 39600 |
| 2022-05-18 | 0.08 | $0.07 | 27600 |
| 2022-05-17 | 0.08 | $0.08 | 66600 |
| 2022-05-16 | 0.08 | $0.08 | 81474 |
| 2022-05-13 | 0.08 | $0.07 | 5580 |
| 2022-05-12 | 0.08 | $0.06 | 56030 |
| 2022-05-11 | 0.08 | $0.06 | 158234 |
| 2022-05-10 | 0.08 | $0.08 | 127250 |
| 2022-05-09 | 0.08 | $0.07 | 34336 |
| 2022-05-06 | 0.08 | $0.08 | 13075 |
| 2022-05-05 | 0.09 | $0.08 | 124248 |
| 2022-05-04 | 0.09 | $0.08 | 116676 |
| 2022-05-03 | 0.09 | $0.08 | 59099 |
| 2022-05-02 | 0.09 | $0.08 | 19611 |
| 2022-04-29 | 0.09 | $0.09 | 22101 |
| 2022-04-28 | 0.09 | $0.08 | 55530 |
| 2022-04-27 | 0.09 | $0.08 | 41051 |
| 2022-04-26 | 0.09 | $0.09 | 218964 |
| 2022-04-25 | 0.09 | $0.09 | 14762 |
| 2022-04-22 | 0.09 | $0.09 | 900 |
| 2022-04-21 | 0.09 | $0.08 | 600 |
| 2022-04-20 | 0.09 | $0.08 | 500 |
| 2022-04-19 | 0.09 | $0.09 | 4800 |
| 2022-04-18 | 0.09 | $0.09 | 69000 |
| 2022-04-14 | 0.09 | $0.09 | 283400 |
| 2022-04-13 | 0.09 | $0.09 | 36200 |
| 2022-04-12 | 0.09 | $0.10 | 171100 |
| 2022-04-11 | 0.09 | $0.09 | 138800 |
| 2022-04-08 | 0.09 | $0.08 | 22400 |
| 2022-04-07 | 0.09 | $0.09 | 130100 |
| 2022-04-06 | 0.09 | $0.10 | 6750 |
| 2022-04-05 | 0.09 | $0.08 | 3304 |
| 2022-04-04 | 0.09 | $0.08 | 20990 |
| 2022-04-01 | 0.09 | $0.09 | 1800 |
| 2022-03-31 | 0.09 | $0.09 | 54660 |
| 2022-03-30 | 0.09 | $0.09 | 83643 |
| 2022-03-29 | 0.09 | $0.09 | 134624 |
| 2022-03-28 | 0.09 | $0.08 | 60828 |
| 2022-03-25 | 0.09 | $0.09 | 117261 |
| 2022-03-24 | 0.09 | $0.10 | 52963 |
| 2022-03-23 | 0.09 | $0.10 | 91934 |
| 2022-03-22 | 0.09 | $0.09 | 25293 |
| 2022-03-21 | 0.09 | $0.10 | 71862 |
| 2022-03-18 | 0.09 | $0.10 | 14000 |
| 2022-03-17 | 0.09 | $0.09 | 19130 |
| 2022-03-16 | 0.09 | $0.08 | 1212 |
| 2022-03-15 | 0.10 | $0.09 | 29210 |
| 2022-03-14 | 0.10 | $0.08 | 188000 |
| 2022-03-11 | 0.10 | $0.09 | 2618 |
| 2022-03-10 | 0.10 | $0.09 | 12187 |
| 2022-03-09 | 0.10 | $0.09 | 43845 |
| 2022-03-08 | 0.10 | $0.10 | 10559 |
| 2022-03-07 | 0.10 | $0.09 | 22448 |
| 2022-03-04 | 0.10 | $0.09 | 19805 |
| 2022-03-03 | 0.10 | $0.10 | 65856 |
| 2022-03-02 | 0.10 | $0.10 | 2255 |
| 2022-03-01 | 0.10 | $0.10 | 1756 |
| 2022-02-28 | 0.11 | $0.09 | 133969 |
| 2022-02-25 | 0.11 | $0.09 | 77908 |
| 2022-02-24 | 0.11 | $0.09 | 142400 |
| 2022-02-23 | 0.11 | $0.10 | 34373 |
| 2022-02-22 | 0.11 | $0.10 | 57531 |
| 2022-02-18 | 0.11 | $0.10 | 52279 |
| 2022-02-17 | 0.11 | $0.10 | 7300 |
| 2022-02-16 | 0.11 | $0.11 | 106900 |
| 2022-02-15 | 0.11 | $0.12 | 200 |
| 2022-02-14 | 0.11 | $0.11 | 2209 |
| 2022-02-11 | 0.11 | $0.12 | 4000 |
| 2022-02-10 | 0.11 | $0.11 | 12980 |
| 2022-02-09 | 0.11 | $0.11 | 20100 |
| 2022-02-08 | 0.11 | $0.11 | 123900 |
| 2022-02-07 | 0.11 | $0.11 | 169300 |
| 2022-02-04 | 0.11 | $0.11 | 296000 |
| 2022-02-03 | 0.11 | $0.11 | 370 |
| 2022-02-02 | 0.11 | $0.11 | 1444 |
| 2022-02-01 | 0.11 | $0.11 | 16500 |
| 2022-01-31 | 0.11 | $0.12 | 10568 |
| 2022-01-28 | 0.11 | $0.12 | 68700 |
| 2022-01-27 | 0.11 | $0.10 | 36232 |
| 2022-01-26 | 0.11 | $0.10 | 90102 |
| 2022-01-25 | 0.11 | $0.10 | 74263 |
| 2022-01-24 | 0.11 | $0.10 | 310640 |
| 2022-01-21 | 0.12 | $0.13 | 7107 |
| 2022-01-20 | 0.11 | $0.13 | 56366 |
| 2022-01-19 | 0.11 | $0.12 | 136958 |
| 2022-01-18 | 0.11 | $0.13 | 241815 |
| 2022-01-14 | 0.11 | $0.12 | 257152 |
| 2022-01-13 | 0.11 | $0.12 | 52843 |
| 2022-01-12 | 0.11 | $0.12 | 86321 |
| 2022-01-11 | 0.11 | $0.11 | 1896 |
| 2022-01-10 | 0.11 | $0.11 | 46578 |
| 2022-01-07 | 0.11 | $0.11 | 122160 |
| 2022-01-06 | 0.11 | $0.11 | 52389 |
| 2022-01-05 | 0.11 | $0.11 | 10714 |
| 2022-01-04 | 0.11 | $0.11 | 48788 |
| 2022-01-03 | 0.11 | $0.11 | 7588 |
| 2021-12-31 | 0.11 | $0.11 | 539500 |
| 2021-12-30 | 0.11 | $0.11 | 542300 |
| 2021-12-29 | 0.11 | $0.11 | 191500 |
| 2021-12-28 | 0.11 | $0.12 | 177800 |
| 2021-12-27 | 0.11 | $0.10 | 211500 |
| 2021-12-23 | 0.11 | $0.12 | 939100 |
| 2021-12-22 | 0.11 | $0.11 | 118800 |
| 2021-12-21 | 0.11 | $0.10 | 240600 |
| 2021-12-20 | 0.11 | $0.10 | 217600 |
| 2021-12-17 | 0.12 | $0.10 | 376000 |
| 2021-12-16 | 0.12 | $0.10 | 150400 |
| 2021-12-15 | 0.12 | $0.11 | 166300 |
| 2021-12-14 | 0.12 | $0.12 | 122300 |
| 2021-12-13 | 0.12 | $0.12 | 137100 |
| 2021-12-10 | 0.12 | $0.12 | 171500 |
| 2021-12-09 | 0.13 | $0.13 | 173900 |
| 2021-12-08 | 0.13 | $0.12 | 161300 |
| 2021-12-07 | 0.13 | $0.13 | 155800 |
| 2021-12-06 | 0.13 | $0.12 | 338900 |
| 2021-12-03 | 0.13 | $0.10 | 412600 |
| 2021-12-02 | 0.14 | $0.11 | 256800 |
| 2021-12-01 | 0.14 | $0.11 | 164100 |
| 2021-11-30 | 0.14 | $0.10 | 450800 |
| 2021-11-29 | 0.14 | $0.11 | 515200 |
| 2021-11-26 | 0.15 | $0.12 | 274200 |
| 2021-11-24 | 0.15 | $0.13 | 121100 |
| 2021-11-23 | 0.15 | $0.13 | 186500 |
| 2021-11-22 | 0.15 | $0.13 | 238800 |
| 2021-11-19 | 0.15 | $0.13 | 817100 |
| 2021-11-18 | 0.15 | $0.13 | 332200 |
| 2021-11-17 | 0.16 | $0.14 | 255200 |
| 2021-11-16 | 0.16 | $0.14 | 161200 |
| 2021-11-15 | 0.16 | $0.15 | 332000 |
| 2021-11-12 | 0.16 | $0.16 | 509300 |
| 2021-11-11 | 0.16 | $0.15 | 286600 |
| 2021-11-10 | 0.16 | $0.15 | 139200 |
| 2021-11-09 | 0.16 | $0.16 | 635900 |
| 2021-11-08 | 0.16 | $0.16 | 474500 |
| 2021-11-05 | 0.16 | $0.16 | 337600 |
| 2021-11-04 | 0.16 | $0.16 | 215900 |
| 2021-11-03 | 0.16 | $0.16 | 369700 |
| 2021-11-02 | 0.16 | $0.16 | 415000 |
| 2021-11-01 | 0.16 | $0.16 | 569300 |
| 2021-10-29 | 0.16 | $0.15 | 218900 |
| 2021-10-28 | 0.16 | $0.15 | 480200 |
| 2021-10-27 | 0.16 | $0.16 | 64100 |
| 2021-10-26 | 0.16 | $0.16 | 155700 |
| 2021-10-25 | 0.16 | $0.16 | 185500 |
| 2021-10-22 | 0.16 | $0.17 | 240300 |
| 2021-10-21 | 0.16 | $0.18 | 454800 |
| 2021-10-20 | 0.16 | $0.16 | 97300 |
| 2021-10-19 | 0.16 | $0.17 | 156400 |
| 2021-10-18 | 0.16 | $0.17 | 107000 |
| 2021-10-15 | 0.17 | $0.16 | 249100 |
| 2021-10-14 | 0.17 | $0.17 | 753900 |
| 2021-10-13 | 0.17 | $0.15 | 166100 |
| 2021-10-12 | 0.17 | $0.16 | 52700 |
| 2021-10-11 | 0.17 | $0.15 | 381000 |
| 2021-10-08 | 0.17 | $0.17 | 115900 |
| 2021-10-07 | 0.17 | $0.16 | 143500 |
| 2021-10-06 | 0.18 | $0.16 | 337200 |
| 2021-10-05 | 0.18 | $0.17 | 220100 |
| 2021-10-04 | 0.18 | $0.16 | 206200 |
| 2021-10-01 | 0.18 | $0.17 | 372200 |
| 2021-09-30 | 0.18 | $0.16 | 483600 |
| 2021-09-29 | 0.18 | $0.17 | 45600 |
| 2021-09-28 | 0.19 | $0.17 | 294700 |
| 2021-09-27 | 0.19 | $0.17 | 536800 |
| 2021-09-24 | 0.19 | $0.17 | 200000 |
| 2021-09-23 | 0.19 | $0.19 | 105900 |
| 2021-09-22 | 0.19 | $0.17 | 227300 |
| 2021-09-21 | 0.20 | $0.17 | 228100 |
| 2021-09-20 | 0.20 | $0.18 | 191200 |
| 2021-09-17 | 0.20 | $0.17 | 1.1M |
| 2021-09-16 | 0.20 | $0.19 | 66000 |
| 2021-09-15 | 0.20 | $0.19 | 96200 |
| 2021-09-14 | 0.20 | $0.19 | 171900 |
| 2021-09-13 | 0.20 | $0.19 | 203300 |
| 2021-09-10 | 0.20 | $0.19 | 609300 |
| 2021-09-09 | 0.20 | $0.20 | 280400 |
| 2021-09-08 | 0.21 | $0.19 | 452600 |
| 2021-09-07 | 0.21 | $0.22 | 341600 |
| 2021-09-03 | 0.21 | $0.18 | 1.0M |
| 2021-09-02 | 0.21 | $0.19 | 698600 |
| 2021-09-01 | 0.21 | $0.19 | 197200 |
| 2021-08-31 | 0.21 | $0.21 | 1.1M |
| 2021-08-30 | 0.21 | $0.20 | 269400 |
| 2021-08-27 | 0.21 | $0.21 | 413100 |
| 2021-08-26 | 0.21 | $0.21 | 264300 |
| 2021-08-25 | 0.21 | $0.21 | 244700 |
| 2021-08-24 | 0.21 | $0.21 | 107500 |
| 2021-08-23 | 0.21 | $0.21 | 401300 |
| 2021-08-20 | 0.21 | $0.21 | 147200 |
| 2021-08-19 | 0.21 | $0.20 | 473200 |
| 2021-08-18 | 0.21 | $0.21 | 56100 |
| 2021-08-17 | 0.21 | $0.21 | 484400 |
| 2021-08-16 | 0.21 | $0.21 | 160300 |
| 2021-08-13 | 0.21 | $0.21 | 242200 |
| 2021-08-12 | 0.22 | $0.21 | 261900 |
| 2021-08-11 | 0.22 | $0.22 | 392300 |
| 2021-08-10 | 0.22 | $0.21 | 239800 |
| 2021-08-09 | 0.22 | $0.21 | 247200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-04
Close Price
$0.03
Vol: 750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.02 | $0.03 | 750 |
| 2026-08-03 | 0.02 | $0.02 | 90600 |
| 2026-07-31 | 0.02 | $0.02 | 175500 |
| 2026-07-30 | 0.02 | $0.02 | 232421 |
| 2026-07-29 | 0.02 | $0.02 | 148413 |
| 2026-07-28 | 0.02 | $0.02 | 236900 |
| 2026-07-27 | 0.02 | $0.02 | 266700 |
| 2026-07-24 | 0.02 | $0.02 | 296000 |
| 2026-07-23 | 0.02 | $0.02 | 391500 |
| 2026-07-22 | 0.02 | $0.02 | 184203 |
| 2026-07-21 | 0.02 | $0.02 | 271600 |
| 2026-07-20 | 0.02 | $0.02 | 211700 |
| 2026-07-17 | 0.02 | $0.02 | 436241 |
| 2026-07-16 | 0.02 | $0.02 | 128502 |
| 2026-07-15 | 0.02 | $0.02 | 43100 |
| 2026-07-14 | 0.02 | $0.02 | 135600 |
| 2026-07-13 | 0.02 | $0.02 | 18333 |
| 2026-07-10 | 0.02 | $0.02 | 56038 |
| 2026-07-09 | 0.02 | $0.02 | 467000 |
| 2026-07-08 | 0.02 | $0.02 | 200237 |
| 2026-07-07 | 0.02 | $0.02 | 971321 |
| 2026-07-06 | 0.02 | $0.02 | 189408 |
| 2026-07-02 | 0.02 | $0.02 | 123049 |
| 2026-07-01 | 0.02 | $0.03 | 69950 |
| 2026-06-30 | 0.02 | $0.02 | 134400 |
| 2026-06-29 | 0.02 | $0.02 | 179700 |
| 2026-06-26 | 0.02 | $0.02 | 66908 |
| 2026-06-25 | 0.02 | $0.02 | 166300 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.03 | $0.02 | 23700 |
| 2026-06-22 | 0.03 | $0.02 | 26100 |
| 2026-06-18 | 0.03 | $0.02 | 171500 |
| 2026-06-17 | 0.03 | $0.02 | 1.7M |
| 2026-06-16 | 0.03 | $0.02 | 1.1M |
| 2026-06-15 | 0.03 | $0.02 | 55700 |
| 2026-06-12 | 0.03 | $0.02 | 250700 |
| 2026-06-11 | 0.03 | $0.03 | 58900 |
| 2026-06-10 | 0.03 | $0.03 | 5800 |
| 2026-06-09 | 0.03 | $0.03 | 144800 |
| 2026-06-08 | 0.03 | $0.03 | 6640 |
| 2026-06-05 | 0.03 | $0.03 | 25910 |
| 2026-06-04 | 0.03 | $0.03 | 822432 |
| 2026-06-03 | 0.03 | $0.03 | 112518 |
| 2026-06-02 | 0.03 | $0.03 | 161200 |
| 2026-06-01 | 0.03 | $0.03 | 224110 |
| 2026-05-29 | 0.03 | $0.03 | 212300 |
| 2026-05-28 | 0.03 | $0.03 | 241430 |
| 2026-05-27 | 0.03 | $0.03 | 122400 |
| 2026-05-26 | 0.03 | $0.03 | 1.0M |
| 2026-05-22 | 0.03 | $0.03 | 152321 |
| 2026-05-21 | 0.03 | $0.03 | 63343 |
| 2026-05-20 | 0.03 | $0.03 | 317600 |
| 2026-05-19 | 0.03 | $0.03 | 119235 |
| 2026-05-18 | 0.03 | $0.03 | 181300 |
| 2026-05-15 | 0.03 | $0.03 | 164848 |
| 2026-05-14 | 0.03 | $0.03 | 432202 |
| 2026-05-13 | 0.03 | $0.03 | 296713 |
| 2026-05-12 | 0.03 | $0.03 | 60100 |
| 2026-05-11 | 0.03 | $0.03 | 153800 |
| 2026-05-08 | 0.03 | $0.03 | 306200 |
| 2026-05-07 | 0.03 | $0.03 | 451200 |
| 2026-05-06 | 0.03 | $0.03 | 545723 |
| 2026-05-05 | 0.03 | $0.03 | 481700 |
| 2026-05-04 | 0.03 | $0.03 | 315832 |
| 2026-05-01 | 0.03 | $0.03 | 219200 |
| 2026-04-30 | 0.02 | $0.03 | 337909 |
| 2026-04-29 | 0.02 | $0.03 | 5700 |
| 2026-04-28 | 0.02 | $0.03 | 415913 |
| 2026-04-27 | 0.02 | $0.03 | 260600 |
| 2026-04-24 | 0.02 | $0.03 | 587300 |
| 2026-04-23 | 0.02 | $0.03 | 440700 |
| 2026-04-22 | 0.02 | $0.03 | 827005 |
| 2026-04-21 | 0.02 | $0.03 | 606200 |
| 2026-04-20 | 0.02 | $0.03 | 2.7M |
| 2026-04-17 | 0.02 | $0.02 | 1.2M |
| 2026-04-16 | 0.02 | $0.02 | 109200 |
| 2026-04-15 | 0.02 | $0.02 | 199400 |
| 2026-04-14 | 0.02 | $0.02 | 227309 |
| 2026-04-13 | 0.02 | $0.02 | 108118 |
| 2026-04-10 | 0.02 | $0.02 | 81800 |
| 2026-04-09 | 0.02 | $0.02 | 76400 |
| 2026-04-08 | 0.02 | $0.02 | 20240 |
| 2026-04-07 | 0.02 | $0.02 | 97400 |
| 2026-04-06 | 0.02 | $0.02 | 146222 |
| 2026-04-02 | 0.02 | $0.02 | 280300 |
| 2026-04-01 | 0.02 | $0.02 | 213100 |
| 2026-03-31 | 0.02 | $0.01 | 115600 |
| 2026-03-30 | 0.02 | $0.02 | 137000 |
| 2026-03-27 | 0.02 | $0.02 | 150300 |
| 2026-03-26 | 0.02 | $0.02 | 6907 |
| 2026-03-25 | 0.02 | $0.02 | 56500 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.02 | $0.02 | 4700 |
| 2026-03-20 | 0.01 | $0.02 | 6700 |
| 2026-03-19 | 0.01 | $0.02 | 57100 |
| 2026-03-18 | 0.01 | $0.02 | 176704 |
| 2026-03-17 | 0.01 | $0.02 | 206047 |
| 2026-03-16 | 0.01 | $0.02 | 438100 |
| 2026-03-13 | 0.01 | $0.02 | 670200 |
| 2026-03-12 | 0.01 | $0.01 | 171831 |
| 2026-03-11 | 0.01 | $0.01 | 105441 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 8600 |
| 2026-03-06 | 0.01 | $0.01 | 27439 |
| 2026-03-05 | 0.01 | $0.01 | 43713 |
| 2026-03-04 | 0.01 | $0.01 | 90896 |
| 2026-03-03 | 0.01 | $0.01 | 383600 |
| 2026-03-02 | 0.01 | $0.01 | 225600 |
| 2026-02-27 | 0.01 | $0.01 | 38328 |
| 2026-02-26 | 0.01 | $0.01 | 134910 |
| 2026-02-25 | 0.01 | $0.01 | 115047 |
| 2026-02-24 | 0.01 | $0.01 | 255213 |
| 2026-02-23 | 0.01 | $0.01 | 134500 |
| 2026-02-20 | 0.01 | $0.01 | 134500 |
| 2026-02-19 | 0.01 | $0.01 | 289500 |
| 2026-02-18 | 0.01 | $0.01 | 92842 |
| 2026-02-17 | 0.01 | $0.01 | 104344 |
| 2026-02-13 | 0.01 | $0.01 | 231648 |
| 2026-02-12 | 0.01 | $0.01 | 110903 |
| 2026-02-11 | 0.01 | $0.01 | 95900 |
| 2026-02-10 | 0.01 | $0.01 | 91200 |
| 2026-02-09 | 0.01 | $0.01 | 172600 |
| 2026-02-06 | 0.01 | $0.01 | 133333 |
| 2026-02-05 | 0.01 | $0.01 | 136500 |
| 2026-02-04 | 0.01 | $0.01 | 245100 |
| 2026-02-03 | 0.01 | $0.01 | 49800 |
| 2026-02-02 | 0.01 | $0.01 | 51906 |
| 2026-01-30 | 0.02 | $0.01 | 41500 |
| 2026-01-29 | 0.02 | $0.01 | 220800 |
| 2026-01-28 | 0.02 | $0.01 | 170500 |
| 2026-01-27 | 0.02 | $0.01 | 617100 |
| 2026-01-26 | 0.02 | $0.01 | 159100 |
| 2026-01-23 | 0.02 | $0.02 | 280101 |
| 2026-01-22 | 0.02 | $0.02 | 245805 |
| 2026-01-21 | 0.02 | $0.02 | 26611 |
| 2026-01-20 | 0.02 | $0.02 | 130800 |
| 2026-01-16 | 0.02 | $0.02 | 85400 |
| 2026-01-15 | 0.02 | $0.02 | 41702 |
| 2026-01-14 | 0.02 | $0.02 | 35000 |
| 2026-01-13 | 0.02 | $0.02 | 223800 |
| 2026-01-12 | 0.02 | $0.02 | 143322 |
| 2026-01-09 | 0.02 | $0.02 | 259635 |
| 2026-01-08 | 0.02 | $0.02 | 45000 |
| 2026-01-07 | 0.02 | $0.02 | 30000 |
| 2026-01-06 | 0.02 | $0.02 | 138531 |
| 2026-01-05 | 0.02 | $0.02 | 212400 |
| 2026-01-02 | 0.02 | $0.02 | 29900 |
| 2025-12-31 | 0.02 | $0.02 | 129720 |
| 2025-12-30 | 0.02 | $0.02 | 43127 |
| 2025-12-29 | 0.02 | $0.02 | 540145 |
| 2025-12-26 | 0.02 | $0.02 | 117900 |
| 2025-12-24 | 0.02 | $0.02 | 210740 |
| 2025-12-23 | 0.02 | $0.02 | 501014 |
| 2025-12-22 | 0.02 | $0.02 | 221726 |
| 2025-12-19 | 0.02 | $0.02 | 27250 |
| 2025-12-18 | 0.02 | $0.02 | 46900 |
| 2025-12-17 | 0.02 | $0.02 | 83800 |
| 2025-12-16 | 0.02 | $0.02 | 74850 |
| 2025-12-15 | 0.02 | $0.02 | 381700 |
| 2025-12-12 | 0.02 | $0.02 | 92010 |
| 2025-12-11 | 0.02 | $0.02 | 147344 |
| 2025-12-10 | 0.02 | $0.02 | 93004 |
| 2025-12-09 | 0.02 | $0.02 | 317700 |
| 2025-12-08 | 0.02 | $0.02 | 141238 |
| 2025-12-05 | 0.02 | $0.02 | 57100 |
| 2025-12-04 | 0.02 | $0.02 | 133800 |
| 2025-12-03 | 0.02 | $0.02 | 180240 |
| 2025-12-02 | 0.02 | $0.02 | 451200 |
| 2025-12-01 | 0.02 | $0.02 | 225811 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 212421 |
| 2025-11-25 | 0.02 | $0.02 | 533300 |
| 2025-11-24 | 0.02 | $0.02 | 194850 |
| 2025-11-21 | 0.02 | $0.02 | 467500 |
| 2025-11-20 | 0.02 | $0.02 | 1.1M |
| 2025-11-19 | 0.02 | $0.02 | 118800 |
| 2025-11-18 | 0.02 | $0.02 | 67647 |
| 2025-11-17 | 0.02 | $0.02 | 51700 |
| 2025-11-14 | 0.02 | $0.02 | 151300 |
| 2025-11-13 | 0.02 | $0.02 | 53100 |
| 2025-11-12 | 0.02 | $0.02 | 155400 |
| 2025-11-11 | 0.02 | $0.02 | 95836 |
| 2025-11-10 | 0.02 | $0.02 | 226400 |
| 2025-11-07 | 0.02 | $0.02 | 80404 |
| 2025-11-06 | 0.02 | $0.02 | 99900 |
| 2025-11-05 | 0.02 | $0.02 | 119222 |
| 2025-11-04 | 0.02 | $0.02 | 31300 |
| 2025-11-03 | 0.02 | $0.02 | 86600 |
| 2025-10-31 | 0.02 | $0.02 | 181400 |
| 2025-10-30 | 0.02 | $0.02 | 42407 |
| 2025-10-29 | 0.02 | $0.02 | 181300 |
| 2025-10-28 | 0.02 | $0.02 | 595532 |
| 2025-10-27 | 0.02 | $0.02 | 30600 |
| 2025-10-24 | 0.02 | $0.02 | 168900 |
| 2025-10-23 | 0.03 | $0.02 | 162348 |
| 2025-10-22 | 0.03 | $0.02 | 635500 |
| 2025-10-21 | 0.03 | $0.02 | 367528 |
| 2025-10-20 | 0.03 | $0.03 | 123300 |
| 2025-10-17 | 0.03 | $0.02 | 185636 |
| 2025-10-16 | 0.03 | $0.02 | 243235 |
| 2025-10-15 | 0.03 | $0.03 | 31342 |
| 2025-10-14 | 0.03 | $0.03 | 290400 |
| 2025-10-13 | 0.03 | $0.03 | 106804 |
| 2025-10-10 | 0.03 | $0.02 | 1.6M |
| 2025-10-09 | 0.03 | $0.03 | 27700 |
| 2025-10-08 | 0.03 | $0.03 | 480300 |
| 2025-10-07 | 0.03 | $0.03 | 367100 |
| 2025-10-06 | 0.03 | $0.03 | 212900 |
| 2025-10-03 | 0.03 | $0.03 | 118300 |
| 2025-10-02 | 0.03 | $0.03 | 37400 |
| 2025-10-01 | 0.03 | $0.03 | 294100 |
| 2025-09-30 | 0.03 | $0.03 | 250635 |
| 2025-09-29 | 0.03 | $0.03 | 432500 |
| 2025-09-26 | 0.03 | $0.03 | 282300 |
| 2025-09-25 | 0.03 | $0.03 | 122600 |
| 2025-09-24 | 0.03 | $0.03 | 24235 |
| 2025-09-23 | 0.03 | $0.03 | 180924 |
| 2025-09-22 | 0.03 | $0.03 | 132400 |
| 2025-09-19 | 0.03 | $0.03 | 204573 |
| 2025-09-18 | 0.03 | $0.03 | 115177 |
| 2025-09-17 | 0.03 | $0.03 | 84600 |
| 2025-09-16 | 0.03 | $0.03 | 11500 |
| 2025-09-15 | 0.03 | $0.03 | 87300 |
| 2025-09-12 | 0.03 | $0.03 | 60715 |
| 2025-09-11 | 0.03 | $0.03 | 191516 |
| 2025-09-10 | 0.03 | $0.03 | 49007 |
| 2025-09-09 | 0.03 | $0.03 | 187600 |
| 2025-09-08 | 0.03 | $0.03 | 359931 |
| 2025-09-05 | 0.03 | $0.03 | 19400 |
| 2025-09-04 | 0.03 | $0.03 | 121900 |
| 2025-09-03 | 0.03 | $0.03 | 31700 |
| 2025-09-02 | 0.03 | $0.03 | 71500 |
| 2025-08-29 | 0.03 | $0.03 | 85300 |
| 2025-08-28 | 0.03 | $0.03 | 134717 |
| 2025-08-27 | 0.03 | $0.03 | 158246 |
| 2025-08-26 | 0.03 | $0.03 | 251600 |
| 2025-08-25 | 0.03 | $0.03 | 266301 |
| 2025-08-22 | 0.03 | $0.03 | 161400 |
| 2025-08-21 | 0.03 | $0.03 | 129134 |
| 2025-08-20 | 0.03 | $0.03 | 53001 |
| 2025-08-19 | 0.03 | $0.03 | 125100 |
| 2025-08-18 | 0.03 | $0.03 | 250728 |
| 2025-08-15 | 0.03 | $0.03 | 347710 |
| 2025-08-14 | 0.03 | $0.03 | 108900 |
| 2025-08-13 | 0.03 | $0.03 | 103237 |
| 2025-08-12 | 0.03 | $0.03 | 268224 |
| 2025-08-11 | 0.03 | $0.03 | 179600 |
| 2025-08-08 | 0.03 | $0.03 | 48900 |
| 2025-08-07 | 0.03 | $0.03 | 121100 |
| 2025-08-06 | 0.03 | $0.03 | 274317 |
| 2025-08-05 | 0.03 | $0.03 | 123400 |
| 2025-08-04 | 0.03 | $0.04 | 235900 |
| 2025-08-01 | 0.03 | $0.03 | 450602 |
| 2025-07-31 | 0.03 | $0.03 | 122000 |
| 2025-07-30 | 0.03 | $0.03 | 767118 |
| 2025-07-29 | 0.03 | $0.03 | 924424 |
| 2025-07-28 | 0.03 | $0.04 | 654400 |
| 2025-07-25 | 0.03 | $0.04 | 391800 |
| 2025-07-24 | 0.03 | $0.04 | 187400 |
| 2025-07-23 | 0.03 | $0.04 | 572800 |
| 2025-07-22 | 0.03 | $0.03 | 1.2M |
| 2025-07-21 | 0.02 | $0.03 | 193317 |
| 2025-07-18 | 0.02 | $0.03 | 267000 |
| 2025-07-17 | 0.02 | $0.03 | 397949 |
| 2025-07-16 | 0.02 | $0.03 | 1.1M |
| 2025-07-15 | 0.02 | $0.03 | 1.8M |
| 2025-07-14 | 0.02 | $0.02 | 16300 |
| 2025-07-11 | 0.02 | $0.02 | 80333 |
| 2025-07-10 | 0.02 | $0.02 | 161426 |
| 2025-07-09 | 0.02 | $0.02 | 328700 |
| 2025-07-08 | 0.02 | $0.02 | 118628 |
| 2025-07-07 | 0.02 | $0.02 | 71549 |
| 2025-07-03 | 0.02 | $0.02 | 62917 |
| 2025-07-02 | 0.02 | $0.02 | 320200 |
| 2025-07-01 | 0.02 | $0.02 | 190100 |
| 2025-06-30 | 0.02 | $0.02 | 41600 |
| 2025-06-27 | 0.02 | $0.02 | 72930 |
| 2025-06-26 | 0.02 | $0.02 | 21300 |
| 2025-06-25 | 0.02 | $0.02 | 142900 |
| 2025-06-24 | 0.02 | $0.02 | 46034 |
| 2025-06-23 | 0.02 | $0.02 | 79934 |
| 2025-06-20 | 0.02 | $0.02 | 686426 |
| 2025-06-18 | 0.02 | $0.02 | 336200 |
| 2025-06-17 | 0.02 | $0.02 | 43200 |
| 2025-06-16 | 0.02 | $0.02 | 171300 |
| 2025-06-13 | 0.02 | $0.02 | 17400 |
| 2025-06-12 | 0.02 | $0.02 | 25600 |
| 2025-06-11 | 0.02 | $0.02 | 51049 |
| 2025-06-10 | 0.02 | $0.02 | 131513 |
| 2025-06-09 | 0.02 | $0.03 | 669600 |
| 2025-06-06 | 0.02 | $0.02 | 100700 |
| 2025-06-05 | 0.02 | $0.03 | 276535 |
| 2025-06-04 | 0.02 | $0.02 | 37300 |
| 2025-06-03 | 0.02 | $0.02 | 123019 |
| 2025-06-02 | 0.02 | $0.02 | 15600 |
| 2025-05-30 | 0.02 | $0.02 | 29500 |
| 2025-05-29 | 0.02 | $0.02 | 122100 |
| 2025-05-28 | 0.02 | $0.02 | 307728 |
| 2025-05-27 | 0.02 | $0.02 | 216020 |
| 2025-05-23 | 0.02 | $0.02 | 152100 |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | 95000 |
| 2025-05-20 | 0.02 | $0.02 | 48900 |
| 2025-05-19 | 0.02 | $0.02 | 402115 |
| 2025-05-16 | 0.02 | $0.02 | 101136 |
| 2025-05-15 | 0.02 | $0.02 | 41200 |
| 2025-05-14 | 0.02 | $0.02 | 75314 |
| 2025-05-13 | 0.02 | $0.02 | 76118 |
| 2025-05-12 | 0.02 | $0.02 | 66812 |
| 2025-05-09 | 0.02 | $0.02 | 29400 |
| 2025-05-08 | 0.02 | $0.02 | 286215 |
| 2025-05-07 | 0.02 | $0.02 | 21700 |
| 2025-05-06 | 0.02 | $0.02 | 5726 |
| 2025-05-05 | 0.02 | $0.03 | 64000 |
| 2025-05-02 | 0.02 | $0.03 | 79300 |
| 2025-05-01 | 0.02 | $0.02 | 88915 |
| 2025-04-30 | 0.02 | $0.02 | 274300 |
| 2025-04-29 | 0.02 | $0.02 | 86142 |
| 2025-04-28 | 0.02 | $0.02 | 88900 |
| 2025-04-25 | 0.02 | $0.02 | 4500 |
| 2025-04-24 | 0.02 | $0.02 | 58700 |
| 2025-04-23 | 0.02 | $0.02 | 28602 |
| 2025-04-22 | 0.02 | $0.02 | 6000 |
| 2025-04-21 | 0.02 | $0.02 | 39032 |
| 2025-04-17 | 0.02 | $0.03 | 113200 |
| 2025-04-16 | 0.02 | $0.02 | 13000 |
| 2025-04-15 | 0.02 | $0.02 | 116900 |
| 2025-04-14 | 0.02 | $0.02 | 50635 |
| 2025-04-11 | 0.02 | $0.02 | 38500 |
| 2025-04-10 | 0.02 | $0.02 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | 535 |
| 2025-04-08 | 0.02 | $0.02 | 21331 |
| 2025-04-07 | 0.02 | $0.02 | 161435 |
| 2025-04-04 | 0.02 | $0.02 | 164501 |
| 2025-04-03 | 0.02 | $0.02 | 20200 |
| 2025-04-02 | 0.02 | $0.02 | 52300 |
| 2025-04-01 | 0.02 | $0.02 | 9100 |
| 2025-03-31 | 0.02 | $0.02 | 40900 |
| 2025-03-28 | 0.02 | $0.02 | 12330 |
| 2025-03-27 | 0.02 | $0.02 | 40600 |
| 2025-03-26 | 0.02 | $0.02 | 1805 |
| 2025-03-25 | 0.02 | $0.02 | 23300 |
| 2025-03-24 | 0.03 | $0.03 | 71000 |
| 2025-03-21 | 0.03 | $0.02 | 2800 |
| 2025-03-20 | 0.03 | $0.02 | 65931 |
| 2025-03-19 | 0.03 | $0.02 | 50200 |
| 2025-03-18 | 0.03 | $0.02 | 73700 |
| 2025-03-17 | 0.03 | $0.02 | 99113 |
| 2025-03-14 | 0.03 | $0.03 | 108541 |
| 2025-03-13 | 0.03 | $0.03 | 78086 |
| 2025-03-12 | 0.03 | $0.02 | 112102 |
| 2025-03-11 | 0.03 | $0.03 | 102539 |
| 2025-03-10 | 0.03 | $0.02 | 113300 |
| 2025-03-07 | 0.03 | $0.03 | 199900 |
| 2025-03-06 | 0.03 | $0.02 | 132516 |
| 2025-03-05 | 0.03 | $0.03 | 136321 |
| 2025-03-04 | 0.03 | $0.03 | 103300 |
| 2025-03-03 | 0.03 | $0.03 | 116000 |
| 2025-02-28 | 0.03 | $0.03 | 20400 |
| 2025-02-27 | 0.03 | $0.03 | 39928 |
| 2025-02-26 | 0.03 | $0.03 | 192500 |
| 2025-02-25 | 0.03 | $0.03 | 64200 |
| 2025-02-24 | 0.03 | $0.03 | 260814 |
| 2025-02-21 | 0.03 | $0.03 | 35300 |
| 2025-02-20 | 0.03 | $0.03 | 89731 |
| 2025-02-19 | 0.03 | $0.03 | 117500 |
| 2025-02-18 | 0.03 | $0.03 | 238114 |
| 2025-02-14 | 0.03 | $0.03 | 151701 |
| 2025-02-13 | 0.03 | $0.03 | 102336 |
| 2025-02-12 | 0.03 | $0.03 | 100925 |
| 2025-02-11 | 0.03 | $0.03 | 129600 |
| 2025-02-10 | 0.03 | $0.03 | 234000 |
| 2025-02-07 | 0.03 | $0.03 | 26716 |
| 2025-02-06 | 0.03 | $0.03 | 143506 |
| 2025-02-05 | 0.03 | $0.03 | 102800 |
| 2025-02-04 | 0.03 | $0.03 | 289300 |
| 2025-02-03 | 0.03 | $0.03 | 121007 |
| 2025-01-31 | 0.03 | $0.03 | 72200 |
| 2025-01-30 | 0.03 | $0.03 | 28000 |
| 2025-01-29 | 0.03 | $0.03 | 145400 |
| 2025-01-28 | 0.03 | $0.03 | 424949 |
| 2025-01-27 | 0.03 | $0.03 | 67300 |
| 2025-01-24 | 0.03 | $0.04 | 118944 |
| 2025-01-23 | 0.03 | $0.03 | 508341 |
| 2025-01-22 | 0.03 | $0.03 | 80000 |
| 2025-01-21 | 0.03 | $0.03 | 67843 |
| 2025-01-17 | 0.03 | $0.03 | 79300 |
| 2025-01-16 | 0.03 | $0.03 | 77408 |
| 2025-01-15 | 0.03 | $0.03 | 37800 |
| 2025-01-14 | 0.03 | $0.03 | 15419 |
| 2025-01-13 | 0.03 | $0.03 | 99400 |
| 2025-01-10 | 0.03 | $0.03 | 19734 |
| 2025-01-08 | 0.03 | $0.03 | 28448 |
| 2025-01-07 | 0.03 | $0.03 | 68128 |
| 2025-01-06 | 0.03 | $0.03 | 238801 |
| 2025-01-03 | 0.03 | $0.03 | 13704 |
| 2025-01-02 | 0.03 | $0.03 | 35100 |
| 2024-12-31 | 0.03 | $0.03 | 42016 |
| 2024-12-30 | 0.03 | $0.03 | 83103 |
| 2024-12-27 | 0.03 | $0.03 | 155229 |
| 2024-12-26 | 0.03 | $0.03 | 123500 |
| 2024-12-24 | 0.03 | $0.03 | 125115 |
| 2024-12-23 | 0.03 | $0.03 | 74224 |
| 2024-12-20 | 0.03 | $0.03 | 69300 |
| 2024-12-19 | 0.03 | $0.03 | 27420 |
| 2024-12-18 | 0.03 | $0.03 | 70800 |
| 2024-12-17 | 0.03 | $0.03 | 76513 |
| 2024-12-16 | 0.03 | $0.03 | 261700 |
| 2024-12-13 | 0.03 | $0.03 | 100600 |
| 2024-12-12 | 0.03 | $0.03 | 262700 |
| 2024-12-11 | 0.03 | $0.03 | 23241 |
| 2024-12-10 | 0.03 | $0.03 | 143406 |
| 2024-12-09 | 0.03 | $0.03 | 252400 |
| 2024-12-06 | 0.03 | $0.03 | 387733 |
| 2024-12-05 | 0.03 | $0.03 | 87600 |
| 2024-12-04 | 0.03 | $0.03 | 219300 |
| 2024-12-03 | 0.03 | $0.03 | 185500 |
| 2024-12-02 | 0.03 | $0.03 | 120700 |
| 2024-11-29 | 0.03 | $0.03 | 38319 |
| 2024-11-27 | 0.03 | $0.03 | 84030 |
| 2024-11-26 | 0.03 | $0.03 | 289823 |
| 2024-11-25 | 0.03 | $0.03 | 65200 |
| 2024-11-22 | 0.03 | $0.03 | 37020 |
| 2024-11-21 | 0.03 | $0.03 | 101313 |
| 2024-11-20 | 0.03 | $0.03 | 136600 |
| 2024-11-19 | 0.03 | $0.04 | 111000 |
| 2024-11-18 | 0.03 | $0.04 | 247629 |
| 2024-11-15 | 0.03 | $0.04 | 28500 |
| 2024-11-14 | 0.03 | $0.04 | 124100 |
| 2024-11-13 | 0.03 | $0.03 | 241600 |
| 2024-11-12 | 0.03 | $0.03 | 354200 |
| 2024-11-11 | 0.03 | $0.03 | 95300 |
| 2024-11-08 | 0.03 | $0.04 | 1.0M |
| 2024-11-07 | 0.03 | $0.04 | 385030 |
| 2024-11-06 | 0.03 | $0.03 | 224700 |
| 2024-11-05 | 0.03 | $0.03 | 104038 |
| 2024-11-04 | 0.03 | $0.03 | 77700 |
| 2024-11-01 | 0.03 | $0.02 | 143840 |
| 2024-10-31 | 0.03 | $0.02 | 108600 |
| 2024-10-30 | 0.03 | $0.02 | 170600 |
| 2024-10-29 | 0.03 | $0.02 | 63133 |
| 2024-10-28 | 0.03 | $0.03 | 160421 |
| 2024-10-25 | 0.03 | $0.03 | 109900 |
| 2024-10-24 | 0.03 | $0.03 | 141341 |
| 2024-10-23 | 0.03 | $0.03 | 60512 |
| 2024-10-22 | 0.03 | $0.03 | 95900 |
| 2024-10-21 | 0.03 | $0.02 | 194700 |
| 2024-10-18 | 0.03 | $0.02 | 25706 |
| 2024-10-17 | 0.03 | $0.03 | 268732 |
| 2024-10-16 | 0.03 | $0.03 | 111218 |
| 2024-10-15 | 0.03 | $0.03 | 225100 |
| 2024-10-14 | 0.03 | $0.03 | 13716 |
| 2024-10-11 | 0.03 | $0.03 | 28534 |
| 2024-10-10 | 0.03 | $0.03 | 153531 |
| 2024-10-09 | 0.03 | $0.03 | 13100 |
| 2024-10-08 | 0.03 | $0.03 | 140700 |
| 2024-10-07 | 0.03 | $0.03 | 138245 |
| 2024-10-04 | 0.03 | $0.03 | 153821 |
| 2024-10-03 | 0.03 | $0.03 | 155900 |
| 2024-10-02 | 0.03 | $0.03 | 74503 |
| 2024-10-01 | 0.03 | $0.03 | 64822 |
| 2024-09-30 | 0.03 | $0.03 | 58000 |
| 2024-09-27 | 0.03 | $0.03 | 211100 |
| 2024-09-26 | 0.03 | $0.03 | 99402 |
| 2024-09-25 | 0.03 | $0.03 | 11417 |
| 2024-09-24 | 0.03 | $0.03 | 351400 |
| 2024-09-23 | 0.03 | $0.03 | 92900 |
| 2024-09-20 | 0.03 | $0.03 | 59900 |
| 2024-09-19 | 0.03 | $0.03 | 110519 |
| 2024-09-18 | 0.03 | $0.03 | 167300 |
| 2024-09-17 | 0.03 | $0.03 | 65800 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.03 | $0.03 | 199700 |
| 2024-09-12 | 0.03 | $0.03 | 115700 |
| 2024-09-11 | 0.03 | $0.03 | 205000 |
| 2024-09-10 | 0.03 | $0.03 | 49645 |
| 2024-09-09 | 0.03 | $0.03 | 89000 |
| 2024-09-06 | 0.03 | $0.03 | 7809 |
| 2024-09-05 | 0.03 | $0.03 | 38200 |
| 2024-09-04 | 0.03 | $0.03 | 33622 |
| 2024-09-03 | 0.03 | $0.03 | 9203 |
| 2024-08-30 | 0.03 | $0.03 | 33320 |
| 2024-08-29 | 0.03 | $0.03 | 15430 |
| 2024-08-28 | 0.03 | $0.03 | 21500 |
| 2024-08-27 | 0.03 | $0.03 | 21500 |
| 2024-08-26 | 0.03 | $0.03 | 44938 |
| 2024-08-23 | 0.03 | $0.03 | 89100 |
| 2024-08-22 | 0.03 | $0.03 | 135200 |
| 2024-08-21 | 0.03 | $0.03 | 239100 |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 30037 |
| 2024-08-16 | 0.03 | $0.03 | 88207 |
| 2024-08-15 | 0.03 | $0.03 | 32040 |
| 2024-08-14 | 0.03 | $0.03 | 11510 |
| 2024-08-13 | 0.03 | $0.03 | 79036 |
| 2024-08-12 | 0.03 | $0.03 | 76800 |
| 2024-08-09 | 0.03 | $0.03 | 10835 |
| 2024-08-08 | 0.03 | $0.03 | 130000 |
| 2024-08-07 | 0.03 | $0.03 | 58442 |
| 2024-08-06 | 0.03 | $0.03 | 29600 |
| 2024-08-05 | 0.03 | $0.03 | 400 |
| 2024-08-02 | 0.04 | $0.03 | 99200 |
| 2024-08-01 | 0.04 | $0.04 | 50744 |
| 2024-07-31 | 0.04 | $0.04 | 140703 |
| 2024-07-30 | 0.04 | $0.03 | 900 |
| 2024-07-29 | 0.04 | $0.03 | 31900 |
| 2024-07-26 | 0.04 | $0.04 | 97100 |
| 2024-07-25 | 0.04 | $0.04 | 46804 |
| 2024-07-24 | 0.04 | $0.03 | 302900 |
| 2024-07-23 | 0.04 | $0.03 | 23009 |
| 2024-07-22 | 0.04 | $0.04 | 19948 |
| 2024-07-19 | 0.04 | $0.04 | 67397 |
| 2024-07-18 | 0.04 | $0.04 | 30159 |
| 2024-07-17 | 0.04 | $0.03 | 11000 |
| 2024-07-16 | 0.04 | $0.04 | 66620 |
| 2024-07-15 | 0.04 | $0.04 | 21205 |
| 2024-07-12 | 0.04 | $0.04 | 132021 |
| 2024-07-11 | 0.04 | $0.04 | 16790 |
| 2024-07-10 | 0.04 | $0.04 | 33159 |
| 2024-07-09 | 0.04 | $0.04 | 61175 |
| 2024-07-08 | 0.04 | $0.03 | 15636 |
| 2024-07-05 | 0.04 | $0.03 | 96426 |
| 2024-07-03 | 0.04 | $0.03 | 17849 |
| 2024-07-02 | 0.04 | $0.04 | 39978 |
| 2024-07-01 | 0.04 | $0.04 | 263184 |
| 2024-06-28 | 0.04 | $0.04 | 9701 |
| 2024-06-27 | 0.04 | $0.04 | 4407 |
| 2024-06-26 | 0.04 | $0.04 | 15575 |
| 2024-06-25 | 0.04 | $0.04 | 32230 |
| 2024-06-24 | 0.04 | $0.04 | 93910 |
| 2024-06-21 | 0.04 | $0.04 | 500 |
| 2024-06-20 | 0.04 | $0.04 | 138311 |
| 2024-06-17 | 0.04 | $0.04 | 5948 |
| 2024-06-14 | 0.04 | $0.04 | 75507 |
| 2024-06-13 | 0.04 | $0.04 | 89956 |
| 2024-06-12 | 0.04 | $0.04 | 30621 |
| 2024-06-11 | 0.04 | $0.04 | 78145 |
| 2024-06-10 | 0.04 | $0.04 | 102744 |
| 2024-06-07 | 0.04 | $0.04 | 123475 |
| 2024-06-06 | 0.04 | $0.04 | 25281 |
| 2024-06-05 | 0.04 | $0.04 | 239341 |
| 2024-06-04 | 0.04 | $0.04 | 1828 |
| 2024-06-03 | 0.04 | $0.04 | 67475 |
| 2024-05-31 | 0.04 | $0.04 | 13311 |
| 2024-05-30 | 0.04 | $0.04 | 13230 |
| 2024-05-29 | 0.04 | $0.04 | 11823 |
| 2024-05-28 | 0.04 | $0.04 | 50062 |
| 2024-05-24 | 0.04 | $0.04 | 23556 |
| 2024-05-23 | 0.04 | $0.04 | 27500 |
| 2024-05-22 | 0.04 | $0.04 | 29271 |
| 2024-05-21 | 0.04 | $0.04 | 3272 |
| 2024-05-20 | 0.04 | $0.04 | 127695 |
| 2024-05-17 | 0.04 | $0.04 | 6547 |
| 2024-05-16 | 0.04 | $0.04 | 4150 |
| 2024-05-15 | 0.04 | $0.04 | 57565 |
| 2024-05-14 | 0.04 | $0.04 | 19776 |
| 2024-05-13 | 0.04 | $0.04 | 75794 |
| 2024-05-10 | 0.04 | $0.04 | 64704 |
| 2024-05-09 | 0.04 | $0.04 | 61758 |
| 2024-05-08 | 0.04 | $0.04 | 40129 |
| 2024-05-07 | 0.04 | $0.04 | 144170 |
| 2024-05-06 | 0.04 | $0.04 | 45188 |
| 2024-05-03 | 0.04 | $0.04 | 40584 |
| 2024-05-02 | 0.04 | $0.04 | 7360 |
| 2024-05-01 | 0.04 | $0.04 | 104620 |
| 2024-04-30 | 0.04 | $0.04 | 74893 |
| 2024-04-29 | 0.04 | $0.04 | 28016 |
| 2024-04-26 | 0.04 | $0.04 | 34980 |
| 2024-04-25 | 0.04 | $0.04 | 2310 |
| 2024-04-24 | 0.04 | $0.04 | 22025 |
| 2024-04-23 | 0.04 | $0.04 | 62057 |
| 2024-04-22 | 0.04 | $0.04 | 96777 |
| 2024-04-19 | 0.04 | $0.04 | 5660 |
| 2024-04-18 | 0.04 | $0.04 | 126927 |
| 2024-04-17 | 0.04 | $0.04 | 110824 |
| 2024-04-16 | 0.04 | $0.04 | 61114 |
| 2024-04-15 | 0.04 | $0.04 | 5012 |
| 2024-04-12 | 0.04 | $0.04 | 21123 |
| 2024-04-11 | 0.04 | $0.04 | 61005 |
| 2024-04-10 | 0.04 | $0.04 | 41832 |
| 2024-04-09 | 0.04 | $0.04 | 137565 |
| 2024-04-08 | 0.04 | $0.04 | 25795 |
| 2024-04-05 | 0.04 | $0.04 | 15335 |
| 2024-04-04 | 0.04 | $0.04 | 16529 |
| 2024-04-03 | 0.04 | $0.04 | 150915 |
| 2024-04-02 | 0.04 | $0.04 | 41925 |
| 2024-04-01 | 0.04 | $0.04 | 14261 |
| 2024-03-28 | 0.04 | $0.04 | 157145 |
| 2024-03-27 | 0.04 | $0.05 | 52075 |
| 2024-03-26 | 0.04 | $0.04 | 76420 |
| 2024-03-25 | 0.04 | $0.04 | 36136 |
| 2024-03-22 | 0.04 | $0.04 | 209551 |
| 2024-03-21 | 0.04 | $0.04 | 36320 |
| 2024-03-20 | 0.04 | $0.04 | 26722 |
| 2024-03-19 | 0.04 | $0.04 | 77310 |
| 2024-03-18 | 0.04 | $0.04 | 41610 |
| 2024-03-15 | 0.04 | $0.04 | 16803 |
| 2024-03-14 | 0.04 | $0.04 | 161822 |
| 2024-03-13 | 0.04 | $0.04 | 64915 |
| 2024-03-12 | 0.04 | $0.04 | 56842 |
| 2024-03-11 | 0.04 | $0.04 | 121492 |
| 2024-03-08 | 0.04 | $0.04 | 122865 |
| 2024-03-07 | 0.04 | $0.04 | 63040 |
| 2024-03-06 | 0.04 | $0.04 | 68517 |
| 2024-03-05 | 0.04 | $0.04 | 118443 |
| 2024-03-04 | 0.04 | $0.04 | 476910 |
| 2024-03-01 | 0.04 | $0.04 | 191162 |
| 2024-02-29 | 0.04 | $0.04 | 71416 |
| 2024-02-28 | 0.04 | $0.05 | 359781 |
| 2024-02-27 | 0.04 | $0.04 | 233383 |
| 2024-02-26 | 0.04 | $0.04 | 222758 |
| 2024-02-23 | 0.04 | $0.04 | 280432 |
| 2024-02-22 | 0.04 | $0.04 | 53808 |
| 2024-02-21 | 0.04 | $0.04 | 137837 |
| 2024-02-20 | 0.04 | $0.04 | 3992 |
| 2024-02-16 | 0.04 | $0.04 | 164352 |
| 2024-02-15 | 0.04 | $0.04 | 130312 |
| 2024-02-14 | 0.04 | $0.04 | 70803 |
| 2024-02-13 | 0.04 | $0.05 | 93752 |
| 2024-02-12 | 0.04 | $0.05 | 81967 |
| 2024-02-09 | 0.04 | $0.05 | 281458 |
| 2024-02-08 | 0.04 | $0.04 | 44313 |
| 2024-02-07 | 0.04 | $0.04 | 51583 |
| 2024-02-06 | 0.04 | $0.04 | 26242 |
| 2024-02-05 | 0.05 | $0.04 | 25021 |
| 2024-02-02 | 0.05 | $0.04 | 37540 |
| 2024-02-01 | 0.05 | $0.05 | 55399 |
| 2024-01-31 | 0.05 | $0.04 | 39551 |
| 2024-01-30 | 0.05 | $0.04 | 208876 |
| 2024-01-29 | 0.05 | $0.05 | 87139 |
| 2024-01-26 | 0.05 | $0.05 | 10800 |
| 2024-01-25 | 0.05 | $0.05 | 86420 |
| 2024-01-24 | 0.05 | $0.04 | 42922 |
| 2024-01-23 | 0.05 | $0.05 | 40615 |
| 2024-01-22 | 0.05 | $0.05 | 161699 |
| 2024-01-19 | 0.05 | $0.04 | 13957 |
| 2024-01-18 | 0.05 | $0.05 | 69096 |
| 2024-01-17 | 0.05 | $0.05 | 93348 |
| 2024-01-16 | 0.05 | $0.05 | 53237 |
| 2024-01-12 | 0.05 | $0.05 | 199352 |
| 2024-01-11 | 0.04 | $0.05 | 175742 |
| 2024-01-10 | 0.04 | $0.04 | 51705 |
| 2024-01-09 | 0.04 | $0.05 | 56569 |
| 2024-01-08 | 0.04 | $0.05 | 49113 |
| 2024-01-05 | 0.04 | $0.04 | 8214 |
| 2024-01-04 | 0.04 | $0.04 | 45162 |
| 2024-01-03 | 0.04 | $0.05 | 56924 |
| 2024-01-02 | 0.04 | $0.05 | 76822 |
| 2023-12-29 | 0.04 | $0.05 | 252906 |
| 2023-12-28 | 0.04 | $0.04 | 52648 |
| 2023-12-27 | 0.04 | $0.04 | 299019 |
| 2023-12-26 | 0.04 | $0.05 | 144096 |
| 2023-12-22 | 0.04 | $0.05 | 160030 |
| 2023-12-21 | 0.04 | $0.04 | 151481 |
| 2023-12-20 | 0.04 | $0.04 | 256611 |
| 2023-12-19 | 0.04 | $0.04 | 113035 |
| 2023-12-18 | 0.04 | $0.05 | 156650 |
| 2023-12-15 | 0.04 | $0.05 | 158408 |
| 2023-12-14 | 0.04 | $0.05 | 179409 |
| 2023-12-13 | 0.04 | $0.04 | 224002 |
| 2023-12-12 | 0.04 | $0.04 | 111533 |
| 2023-12-11 | 0.05 | $0.05 | 80183 |
| 2023-12-08 | 0.05 | $0.04 | 53454 |
| 2023-12-07 | 0.05 | $0.04 | 467260 |
| 2023-12-06 | 0.05 | $0.04 | 57294 |
| 2023-12-05 | 0.05 | $0.04 | 433003 |
| 2023-12-04 | 0.05 | $0.04 | 76969 |
| 2023-12-01 | 0.05 | $0.05 | 179110 |
| 2023-11-30 | 0.05 | $0.05 | 56947 |
| 2023-11-29 | 0.05 | $0.05 | 1600 |
| 2023-11-28 | 0.05 | $0.05 | 3508 |
| 2023-11-27 | 0.05 | $0.05 | 22404 |
| 2023-11-24 | 0.05 | $0.05 | 14337 |
| 2023-11-22 | 0.05 | $0.05 | 1295 |
| 2023-11-21 | 0.05 | $0.05 | 11334 |
| 2023-11-20 | 0.05 | $0.05 | 24669 |
| 2023-11-17 | 0.04 | $0.05 | 540763 |
| 2023-11-16 | 0.04 | $0.04 | 70032 |
| 2023-11-15 | 0.04 | $0.05 | 125126 |
| 2023-11-14 | 0.04 | $0.05 | 53156 |
| 2023-11-13 | 0.04 | $0.04 | 36662 |
| 2023-11-10 | 0.04 | $0.04 | 173049 |
| 2023-11-09 | 0.04 | $0.04 | 163083 |
| 2023-11-08 | 0.04 | $0.04 | 117584 |
| 2023-11-07 | 0.04 | $0.04 | 84300 |
| 2023-11-06 | 0.04 | $0.04 | 114840 |
| 2023-11-03 | 0.04 | $0.04 | 145834 |
| 2023-11-02 | 0.04 | $0.04 | 105530 |
| 2023-11-01 | 0.05 | $0.04 | 71282 |
| 2023-10-31 | 0.05 | $0.04 | 50521 |
| 2023-10-30 | 0.05 | $0.04 | 192994 |
| 2023-10-27 | 0.05 | $0.04 | 21117 |
| 2023-10-26 | 0.05 | $0.04 | 3075 |
| 2023-10-25 | 0.05 | $0.04 | 132121 |
| 2023-10-24 | 0.05 | $0.05 | 71997 |
| 2023-10-23 | 0.05 | $0.04 | 194689 |
| 2023-10-20 | 0.05 | $0.05 | 151784 |
| 2023-10-19 | 0.05 | $0.05 | 79869 |
| 2023-10-18 | 0.05 | $0.05 | 179170 |
| 2023-10-17 | 0.05 | $0.05 | 79360 |
| 2023-10-16 | 0.05 | $0.05 | 69781 |
| 2023-10-13 | 0.05 | $0.05 | 112351 |
| 2023-10-12 | 0.05 | $0.05 | 150882 |
| 2023-10-11 | 0.05 | $0.05 | 74867 |
| 2023-10-10 | 0.05 | $0.05 | 273545 |
| 2023-10-09 | 0.05 | $0.05 | 20469 |
| 2023-10-06 | 0.05 | $0.05 | 51048 |
| 2023-10-05 | 0.05 | $0.05 | 21961 |
| 2023-10-04 | 0.06 | $0.05 | 99207 |
| 2023-10-03 | 0.06 | $0.05 | 26386 |
| 2023-10-02 | 0.06 | $0.06 | 255692 |
| 2023-09-29 | 0.06 | $0.06 | 35403 |
| 2023-09-28 | 0.06 | $0.06 | 14304 |
| 2023-09-27 | 0.06 | $0.06 | 247952 |
| 2023-09-26 | 0.06 | $0.06 | 108135 |
| 2023-09-25 | 0.06 | $0.06 | 19964 |
| 2023-09-22 | 0.06 | $0.06 | 51209 |
| 2023-09-21 | 0.06 | $0.06 | 49267 |
| 2023-09-20 | 0.05 | $0.05 | 139772 |
| 2023-09-19 | 0.06 | $0.05 | 43515 |
| 2023-09-18 | 0.06 | $0.05 | 126865 |
| 2023-09-15 | 0.06 | $0.05 | 230226 |
| 2023-09-14 | 0.06 | $0.06 | 28526 |
| 2023-09-13 | 0.06 | $0.06 | 239147 |
| 2023-09-12 | 0.06 | $0.06 | 127591 |
| 2023-09-11 | 0.06 | $0.06 | 101167 |
| 2023-09-08 | 0.06 | $0.06 | 108986 |
| 2023-09-07 | 0.06 | $0.06 | 339896 |
| 2023-09-06 | 0.06 | $0.05 | 1.0M |
| 2023-09-05 | 0.06 | $0.06 | 275995 |
| 2023-09-01 | 0.06 | $0.06 | 167980 |
| 2023-08-31 | 0.06 | $0.06 | 254865 |
| 2023-08-30 | 0.06 | $0.06 | 107268 |
| 2023-08-29 | 0.06 | $0.06 | 212866 |
| 2023-08-28 | 0.06 | $0.05 | 11380 |
| 2023-08-25 | 0.06 | $0.05 | 109591 |
| 2023-08-24 | 0.06 | $0.05 | 153301 |
| 2023-08-23 | 0.06 | $0.05 | 40189 |
| 2023-08-22 | 0.06 | $0.05 | 87855 |
| 2023-08-21 | 0.06 | $0.05 | 227024 |
| 2023-08-18 | 0.06 | $0.06 | 20585 |
| 2023-08-17 | 0.06 | $0.06 | 141607 |
| 2023-08-16 | 0.06 | $0.06 | 227811 |
| 2023-08-15 | 0.06 | $0.06 | 32563 |
| 2023-08-14 | 0.06 | $0.06 | 49289 |
| 2023-08-11 | 0.06 | $0.06 | 24284 |
| 2023-08-10 | 0.06 | $0.06 | 96229 |
| 2023-08-09 | 0.06 | $0.06 | 124920 |
| 2023-08-08 | 0.06 | $0.06 | 20696 |
| 2023-08-07 | 0.06 | $0.06 | 69577 |
| 2023-08-04 | 0.06 | $0.06 | 115988 |
| 2023-08-03 | 0.06 | $0.06 | 73898 |
| 2023-08-02 | 0.06 | $0.06 | 124378 |
| 2023-08-01 | 0.06 | $0.06 | 107254 |
| 2023-07-31 | 0.06 | $0.06 | 96361 |
| 2023-07-28 | 0.06 | $0.06 | 34100 |
| 2023-07-27 | 0.06 | $0.06 | 8296 |
| 2023-07-26 | 0.06 | $0.06 | 45354 |
| 2023-07-25 | 0.06 | $0.06 | 21038 |
| 2023-07-24 | 0.06 | $0.06 | 27871 |
| 2023-07-21 | 0.06 | $0.06 | 145943 |
| 2023-07-20 | 0.06 | $0.06 | 54389 |
| 2023-07-19 | 0.06 | $0.06 | 81713 |
| 2023-07-18 | 0.06 | $0.06 | 57500 |
| 2023-07-17 | 0.06 | $0.06 | 239340 |
| 2023-07-14 | 0.06 | $0.06 | 135176 |
| 2023-07-13 | 0.06 | $0.06 | 336311 |
| 2023-07-12 | 0.06 | $0.06 | 94800 |
| 2023-07-11 | 0.06 | $0.06 | 247296 |
| 2023-07-10 | 0.06 | $0.07 | 153516 |
| 2023-07-07 | 0.06 | $0.07 | 156463 |
| 2023-07-06 | 0.06 | $0.07 | 8925 |
| 2023-07-05 | 0.06 | $0.06 | 222023 |
| 2023-07-03 | 0.06 | $0.07 | 124216 |
| 2023-06-30 | 0.06 | $0.07 | 233156 |
| 2023-06-29 | 0.06 | $0.07 | 131736 |
| 2023-06-28 | 0.06 | $0.07 | 163337 |
| 2023-06-27 | 0.06 | $0.06 | 99587 |
| 2023-06-26 | 0.06 | $0.06 | 80995 |
| 2023-06-23 | 0.06 | $0.06 | 82812 |
| 2023-06-22 | 0.06 | $0.06 | 23356 |
| 2023-06-21 | 0.06 | $0.06 | 73534 |
| 2023-06-20 | 0.06 | $0.06 | 113695 |
| 2023-06-16 | 0.06 | $0.06 | 97166 |
| 2023-06-15 | 0.06 | $0.07 | 53099 |
| 2023-06-14 | 0.06 | $0.07 | 15449 |
| 2023-06-13 | 0.06 | $0.07 | 106154 |
| 2023-06-12 | 0.06 | $0.07 | 43044 |
| 2023-06-09 | 0.06 | $0.06 | 54597 |
| 2023-06-08 | 0.06 | $0.06 | 113885 |
| 2023-06-07 | 0.06 | $0.06 | 112464 |
| 2023-06-06 | 0.06 | $0.06 | 70236 |
| 2023-06-05 | 0.06 | $0.07 | 79119 |
| 2023-06-02 | 0.06 | $0.06 | 46564 |
| 2023-06-01 | 0.06 | $0.06 | 292899 |
| 2023-05-31 | 0.06 | $0.06 | 259672 |
| 2023-05-30 | 0.06 | $0.06 | 112646 |
| 2023-05-26 | 0.06 | $0.06 | 36034 |
| 2023-05-25 | 0.06 | $0.06 | 118346 |
| 2023-05-24 | 0.07 | $0.06 | 141275 |
| 2023-05-23 | 0.07 | $0.07 | 110559 |
| 2023-05-22 | 0.06 | $0.06 | 21712 |
| 2023-05-19 | 0.07 | $0.06 | 18419 |
| 2023-05-18 | 0.07 | $0.06 | 76420 |
| 2023-05-17 | 0.07 | $0.06 | 72952 |
| 2023-05-16 | 0.07 | $0.06 | 43464 |
| 2023-05-15 | 0.07 | $0.06 | 190248 |
| 2023-05-12 | 0.07 | $0.06 | 69809 |
| 2023-05-11 | 0.07 | $0.06 | 84670 |
| 2023-05-10 | 0.07 | $0.06 | 45074 |
| 2023-05-09 | 0.07 | $0.06 | 69686 |
| 2023-05-08 | 0.07 | $0.06 | 83548 |
| 2023-05-05 | 0.07 | $0.06 | 67916 |
| 2023-05-04 | 0.07 | $0.06 | 17564 |
| 2023-05-03 | 0.07 | $0.06 | 134938 |
| 2023-05-02 | 0.07 | $0.07 | 119720 |
| 2023-05-01 | 0.07 | $0.07 | 52581 |
| 2023-04-28 | 0.07 | $0.07 | 22177 |
| 2023-04-27 | 0.08 | $0.07 | 8493 |
| 2023-04-26 | 0.08 | $0.07 | 127575 |
| 2023-04-25 | 0.08 | $0.07 | 111049 |
| 2023-04-24 | 0.08 | $0.07 | 27362 |
| 2023-04-21 | 0.08 | $0.08 | 69993 |
| 2023-04-20 | 0.08 | $0.07 | 54165 |
| 2023-04-19 | 0.08 | $0.07 | 109652 |
| 2023-04-18 | 0.08 | $0.07 | 90058 |
| 2023-04-17 | 0.08 | $0.08 | 25117 |
| 2023-04-14 | 0.08 | $0.08 | 15183 |
| 2023-04-13 | 0.08 | $0.07 | 43016 |
| 2023-04-12 | 0.08 | $0.08 | 11980 |
| 2023-04-11 | 0.08 | $0.07 | 42801 |
| 2023-04-10 | 0.08 | $0.07 | 118855 |
| 2023-04-06 | 0.09 | $0.08 | 140681 |
| 2023-04-05 | 0.09 | $0.07 | 330373 |
| 2023-04-04 | 0.09 | $0.08 | 141659 |
| 2023-04-03 | 0.09 | $0.08 | 159533 |
| 2023-03-31 | 0.09 | $0.08 | 152355 |
| 2023-03-30 | 0.09 | $0.09 | 85097 |
| 2023-03-29 | 0.09 | $0.09 | 66149 |
| 2023-03-28 | 0.09 | $0.09 | 31235 |
| 2023-03-27 | 0.09 | $0.08 | 69175 |
| 2023-03-24 | 0.09 | $0.09 | 4325 |
| 2023-03-23 | 0.09 | $0.09 | 169585 |
| 2023-03-22 | 0.10 | $0.09 | 139088 |
| 2023-03-21 | 0.10 | $0.09 | 208467 |
| 2023-03-20 | 0.10 | $0.09 | 101474 |
| 2023-03-17 | 0.10 | $0.09 | 40602 |
| 2023-03-16 | 0.10 | $0.09 | 64293 |
| 2023-03-15 | 0.10 | $0.09 | 315369 |
| 2023-03-14 | 0.10 | $0.10 | 437277 |
| 2023-03-13 | 0.10 | $0.10 | 397260 |
| 2023-03-10 | 0.10 | $0.09 | 172890 |
| 2023-03-09 | 0.10 | $0.09 | 108078 |
| 2023-03-08 | 0.10 | $0.10 | 36430 |
| 2023-03-07 | 0.10 | $0.10 | 51927 |
| 2023-03-06 | 0.10 | $0.09 | 133291 |
| 2023-03-03 | 0.10 | $0.10 | 178731 |
| 2023-03-02 | 0.10 | $0.11 | 46315 |
| 2023-03-01 | 0.10 | $0.12 | 62219 |
| 2023-02-28 | 0.10 | $0.12 | 186023 |
| 2023-02-27 | 0.10 | $0.10 | 707843 |
| 2023-02-24 | 0.10 | $0.11 | 336305 |
| 2023-02-23 | 0.10 | $0.12 | 511547 |
| 2023-02-22 | 0.10 | $0.12 | 182559 |
| 2023-02-21 | 0.09 | $0.11 | 435168 |
| 2023-02-17 | 0.09 | $0.11 | 396303 |
| 2023-02-16 | 0.09 | $0.10 | 240542 |
| 2023-02-15 | 0.09 | $0.10 | 201295 |
| 2023-02-14 | 0.09 | $0.10 | 288047 |
| 2023-02-13 | 0.09 | $0.10 | 370470 |
| 2023-02-10 | 0.08 | $0.10 | 282981 |
| 2023-02-09 | 0.08 | $0.09 | 230326 |
| 2023-02-08 | 0.08 | $0.10 | 219791 |
| 2023-02-07 | 0.08 | $0.10 | 296104 |
| 2023-02-06 | 0.08 | $0.09 | 182955 |
| 2023-02-03 | 0.08 | $0.09 | 210427 |
| 2023-02-02 | 0.08 | $0.08 | 56917 |
| 2023-02-01 | 0.08 | $0.08 | 28731 |
| 2023-01-31 | 0.08 | $0.08 | 23330 |
| 2023-01-30 | 0.08 | $0.08 | 177886 |
| 2023-01-27 | 0.07 | $0.08 | 15570 |
| 2023-01-26 | 0.07 | $0.08 | 98340 |
| 2023-01-25 | 0.07 | $0.08 | 111465 |
| 2023-01-24 | 0.07 | $0.08 | 85332 |
| 2023-01-23 | 0.07 | $0.08 | 182265 |
| 2023-01-20 | 0.07 | $0.08 | 19461 |
| 2023-01-19 | 0.07 | $0.08 | 47549 |
| 2023-01-18 | 0.07 | $0.08 | 232179 |
| 2023-01-17 | 0.07 | $0.07 | 383149 |
| 2023-01-13 | 0.07 | $0.07 | 49623 |
| 2023-01-12 | 0.07 | $0.07 | 37860 |
| 2023-01-11 | 0.07 | $0.07 | 27300 |
| 2023-01-10 | 0.07 | $0.07 | 21187 |
| 2023-01-09 | 0.07 | $0.07 | 40136 |
| 2023-01-06 | 0.06 | $0.07 | 107811 |
| 2023-01-05 | 0.06 | $0.07 | 1900 |
| 2023-01-04 | 0.06 | $0.07 | 33071 |
| 2023-01-03 | 0.06 | $0.06 | 43222 |
| 2022-12-30 | 0.06 | $0.06 | 36846 |
| 2022-12-29 | 0.06 | $0.07 | 29242 |
| 2022-12-28 | 0.06 | $0.07 | 44930 |
| 2022-12-27 | 0.06 | $0.07 | 111369 |
| 2022-12-23 | 0.06 | $0.06 | 149172 |
| 2022-12-22 | 0.06 | $0.07 | 50525 |
| 2022-12-21 | 0.06 | $0.06 | 494030 |
| 2022-12-20 | 0.06 | $0.07 | 97824 |
| 2022-12-19 | 0.06 | $0.06 | 111187 |
| 2022-12-16 | 0.06 | $0.06 | 59511 |
| 2022-12-15 | 0.06 | $0.06 | 63800 |
| 2022-12-14 | 0.07 | $0.06 | 75640 |
| 2022-12-13 | 0.07 | $0.06 | 109132 |
| 2022-12-12 | 0.07 | $0.06 | 459764 |
| 2022-12-09 | 0.07 | $0.07 | 23100 |
| 2022-12-08 | 0.07 | $0.07 | 1000 |
| 2022-12-07 | 0.07 | $0.06 | 451700 |
| 2022-12-06 | 0.07 | $0.07 | 138800 |
| 2022-12-05 | 0.07 | $0.07 | 43500 |
| 2022-12-02 | 0.07 | $0.07 | 63273 |
| 2022-12-01 | 0.07 | $0.06 | 147477 |
| 2022-11-30 | 0.07 | $0.06 | 138918 |
| 2022-11-29 | 0.07 | $0.07 | 27474 |
| 2022-11-28 | 0.07 | $0.06 | 10261 |
| 2022-11-25 | 0.07 | $0.06 | 9666 |
| 2022-11-23 | 0.07 | $0.07 | 123902 |
| 2022-11-22 | 0.07 | $0.06 | 45328 |
| 2022-11-21 | 0.07 | $0.06 | 164186 |
| 2022-11-18 | 0.07 | $0.07 | 22118 |
| 2022-11-17 | 0.07 | $0.07 | 87751 |
| 2022-11-16 | 0.07 | $0.07 | 10224 |
| 2022-11-15 | 0.07 | $0.07 | 60869 |
| 2022-11-14 | 0.07 | $0.07 | 9254 |
| 2022-11-11 | 0.07 | $0.08 | 55268 |
| 2022-11-10 | 0.07 | $0.07 | 136015 |
| 2022-11-09 | 0.07 | $0.07 | 124353 |
| 2022-11-08 | 0.07 | $0.07 | 191638 |
| 2022-11-07 | 0.07 | $0.07 | 29217 |
| 2022-11-04 | 0.07 | $0.07 | 2155 |
| 2022-11-03 | 0.07 | $0.07 | 1594 |
| 2022-11-02 | 0.07 | $0.07 | 28886 |
| 2022-11-01 | 0.07 | $0.08 | 16790 |
| 2022-10-31 | 0.07 | $0.07 | 27184 |
| 2022-10-28 | 0.07 | $0.07 | 74269 |
| 2022-10-27 | 0.07 | $0.08 | 161133 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | 15161 |
| 2022-10-24 | 0.08 | $0.07 | 28394 |
| 2022-10-21 | 0.08 | $0.07 | 614731 |
| 2022-10-20 | 0.08 | $0.07 | 55431 |
| 2022-10-19 | 0.08 | $0.07 | 25620 |
| 2022-10-18 | 0.08 | $0.07 | 41590 |
| 2022-10-17 | 0.08 | $0.07 | 93105 |
| 2022-10-14 | 0.08 | $0.08 | 15651 |
| 2022-10-13 | 0.08 | $0.07 | 367320 |
| 2022-10-12 | 0.08 | $0.08 | 57401 |
| 2022-10-11 | 0.08 | $0.08 | 239182 |
| 2022-10-10 | 0.08 | $0.08 | 40619 |
| 2022-10-07 | 0.08 | $0.08 | 22979 |
| 2022-10-06 | 0.08 | $0.08 | 137476 |
| 2022-10-05 | 0.08 | $0.07 | 84097 |
| 2022-10-04 | 0.08 | $0.07 | 58089 |
| 2022-10-03 | 0.08 | $0.07 | 98070 |
| 2022-09-30 | 0.08 | $0.07 | 154431 |
| 2022-09-29 | 0.08 | $0.07 | 171264 |
| 2022-09-28 | 0.08 | $0.07 | 111674 |
| 2022-09-27 | 0.09 | $0.08 | 11162 |
| 2022-09-26 | 0.09 | $0.08 | 77645 |
| 2022-09-23 | 0.09 | $0.07 | 11200 |
| 2022-09-22 | 0.09 | $0.07 | 62700 |
| 2022-09-21 | 0.09 | $0.07 | 14913 |
| 2022-09-20 | 0.10 | $0.07 | 69728 |
| 2022-09-19 | 0.10 | $0.08 | 361442 |
| 2022-09-16 | 0.10 | $0.08 | 100244 |
| 2022-09-15 | 0.10 | $0.10 | 48101 |
| 2022-09-14 | 0.10 | $0.08 | 211352 |
| 2022-09-13 | 0.10 | $0.09 | 41475 |
| 2022-09-12 | 0.10 | $0.10 | 57171 |
| 2022-09-09 | 0.11 | $0.10 | 56870 |
| 2022-09-08 | 0.11 | $0.11 | 87457 |
| 2022-09-07 | 0.11 | $0.10 | 42286 |
| 2022-09-06 | 0.11 | $0.10 | 130641 |
| 2022-09-02 | 0.11 | $0.11 | 82547 |
| 2022-09-01 | 0.11 | $0.10 | 312718 |
| 2022-08-31 | 0.11 | $0.10 | 87710 |
| 2022-08-30 | 0.11 | $0.11 | 58214 |
| 2022-08-29 | 0.11 | $0.11 | 98249 |
| 2022-08-26 | 0.11 | $0.13 | 109517 |
| 2022-08-25 | 0.11 | $0.11 | 105785 |
| 2022-08-24 | 0.11 | $0.12 | 139006 |
| 2022-08-23 | 0.10 | $0.12 | 389439 |
| 2022-08-22 | 0.10 | $0.13 | 118229 |
| 2022-08-19 | 0.10 | $0.11 | 152819 |
| 2022-08-18 | 0.10 | $0.11 | 114075 |
| 2022-08-17 | 0.10 | $0.10 | 217912 |
| 2022-08-16 | 0.10 | $0.11 | 57244 |
| 2022-08-15 | 0.10 | $0.11 | 48308 |
| 2022-08-12 | 0.10 | $0.12 | 104446 |
| 2022-08-11 | 0.09 | $0.11 | 91407 |
| 2022-08-10 | 0.09 | $0.11 | 124118 |
| 2022-08-09 | 0.09 | $0.11 | 71875 |
| 2022-08-08 | 0.09 | $0.11 | 143119 |
| 2022-08-05 | 0.09 | $0.11 | 68705 |
| 2022-08-04 | 0.08 | $0.10 | 84575 |
| 2022-08-03 | 0.08 | $0.11 | 55807 |
| 2022-08-02 | 0.08 | $0.12 | 84033 |
| 2022-08-01 | 0.08 | $0.11 | 81223 |
| 2022-07-29 | 0.07 | $0.10 | 262844 |
| 2022-07-28 | 0.07 | $0.10 | 277928 |
| 2022-07-27 | 0.07 | $0.08 | 161214 |
| 2022-07-26 | 0.07 | $0.06 | 10722 |
| 2022-07-25 | 0.07 | $0.07 | 169116 |
| 2022-07-22 | 0.07 | $0.06 | 36279 |
| 2022-07-21 | 0.07 | $0.07 | 53882 |
| 2022-07-20 | 0.07 | $0.07 | 64860 |
| 2022-07-19 | 0.07 | $0.07 | 10623 |
| 2022-07-18 | 0.07 | $0.07 | 39580 |
| 2022-07-15 | 0.07 | $0.06 | 13125 |
| 2022-07-14 | 0.07 | $0.06 | 83499 |
| 2022-07-13 | 0.07 | $0.06 | 116797 |
| 2022-07-12 | 0.07 | $0.06 | 189906 |
| 2022-07-11 | 0.07 | $0.06 | 20417 |
| 2022-07-08 | 0.07 | $0.07 | 27493 |
| 2022-07-07 | 0.07 | $0.06 | 133829 |
| 2022-07-06 | 0.07 | $0.06 | 72215 |
| 2022-07-05 | 0.07 | $0.08 | 24435 |
| 2022-07-01 | 0.07 | $0.08 | 235801 |
| 2022-06-30 | 0.07 | $0.06 | 176847 |
| 2022-06-29 | 0.07 | $0.06 | 113425 |
| 2022-06-28 | 0.07 | $0.06 | 75727 |
| 2022-06-27 | 0.07 | $0.06 | 372384 |
| 2022-06-24 | 0.07 | $0.06 | 64490 |
| 2022-06-23 | 0.07 | $0.07 | 92864 |
| 2022-06-22 | 0.07 | $0.06 | 156895 |
| 2022-06-21 | 0.07 | $0.06 | 70225 |
| 2022-06-17 | 0.07 | $0.06 | 250164 |
| 2022-06-16 | 0.07 | $0.07 | 168650 |
| 2022-06-15 | 0.08 | $0.07 | 32516 |
| 2022-06-14 | 0.08 | $0.07 | 26733 |
| 2022-06-13 | 0.08 | $0.07 | 180937 |
| 2022-06-10 | 0.08 | $0.07 | 102746 |
| 2022-06-09 | 0.08 | $0.07 | 26410 |
| 2022-06-08 | 0.08 | $0.07 | 27350 |
| 2022-06-07 | 0.08 | $0.08 | 35650 |
| 2022-06-06 | 0.08 | $0.09 | 47214 |
| 2022-06-03 | 0.08 | $0.08 | 83900 |
| 2022-06-02 | 0.08 | $0.07 | 18135 |
| 2022-06-01 | 0.08 | $0.09 | 6523 |
| 2022-05-31 | 0.08 | $0.08 | 17340 |
| 2022-05-27 | 0.08 | $0.08 | 32900 |
| 2022-05-26 | 0.08 | $0.08 | 88400 |
| 2022-05-25 | 0.08 | $0.08 | 23200 |
| 2022-05-24 | 0.08 | $0.09 | 1230 |
| 2022-05-23 | 0.08 | $0.09 | 26100 |
| 2022-05-20 | 0.08 | $0.08 | 28000 |
| 2022-05-19 | 0.08 | $0.08 | 39600 |
| 2022-05-18 | 0.08 | $0.07 | 27600 |
| 2022-05-17 | 0.08 | $0.08 | 66600 |
| 2022-05-16 | 0.08 | $0.08 | 81474 |
| 2022-05-13 | 0.08 | $0.07 | 5580 |
| 2022-05-12 | 0.08 | $0.06 | 56030 |
| 2022-05-11 | 0.08 | $0.06 | 158234 |
| 2022-05-10 | 0.08 | $0.08 | 127250 |
| 2022-05-09 | 0.08 | $0.07 | 34336 |
| 2022-05-06 | 0.08 | $0.08 | 13075 |
| 2022-05-05 | 0.08 | $0.08 | 124248 |
| 2022-05-04 | 0.09 | $0.08 | 116676 |
| 2022-05-03 | 0.09 | $0.08 | 59099 |
| 2022-05-02 | 0.09 | $0.08 | 19611 |
| 2022-04-29 | 0.09 | $0.09 | 22101 |
| 2022-04-28 | 0.09 | $0.08 | 55530 |
| 2022-04-27 | 0.09 | $0.08 | 41051 |
| 2022-04-26 | 0.09 | $0.09 | 218964 |
| 2022-04-25 | 0.09 | $0.09 | 14762 |
| 2022-04-22 | 0.09 | $0.09 | 900 |
| 2022-04-21 | 0.09 | $0.08 | 600 |
| 2022-04-20 | 0.09 | $0.08 | 500 |
| 2022-04-19 | 0.09 | $0.09 | 4800 |
| 2022-04-18 | 0.09 | $0.09 | 69000 |
| 2022-04-14 | 0.09 | $0.09 | 283400 |
| 2022-04-13 | 0.09 | $0.09 | 36200 |
| 2022-04-12 | 0.09 | $0.10 | 171100 |
| 2022-04-11 | 0.09 | $0.09 | 138800 |
| 2022-04-08 | 0.09 | $0.08 | 22400 |
| 2022-04-07 | 0.09 | $0.09 | 130100 |
| 2022-04-06 | 0.09 | $0.10 | 6750 |
| 2022-04-05 | 0.09 | $0.08 | 3304 |
| 2022-04-04 | 0.09 | $0.08 | 20990 |
| 2022-04-01 | 0.09 | $0.09 | 1800 |
| 2022-03-31 | 0.09 | $0.09 | 54660 |
| 2022-03-30 | 0.09 | $0.09 | 83643 |
| 2022-03-29 | 0.09 | $0.09 | 134624 |
| 2022-03-28 | 0.09 | $0.08 | 60828 |
| 2022-03-25 | 0.09 | $0.09 | 117261 |
| 2022-03-24 | 0.09 | $0.10 | 52963 |
| 2022-03-23 | 0.09 | $0.10 | 91934 |
| 2022-03-22 | 0.09 | $0.09 | 25293 |
| 2022-03-21 | 0.09 | $0.10 | 71862 |
| 2022-03-18 | 0.09 | $0.10 | 14000 |
| 2022-03-17 | 0.09 | $0.09 | 19130 |
| 2022-03-16 | 0.09 | $0.08 | 1212 |
| 2022-03-15 | 0.09 | $0.09 | 29210 |
| 2022-03-14 | 0.10 | $0.08 | 188000 |
| 2022-03-11 | 0.10 | $0.09 | 2618 |
| 2022-03-10 | 0.10 | $0.09 | 12187 |
| 2022-03-09 | 0.10 | $0.09 | 43845 |
| 2022-03-08 | 0.10 | $0.10 | 10559 |
| 2022-03-07 | 0.10 | $0.09 | 22448 |
| 2022-03-04 | 0.10 | $0.09 | 19805 |
| 2022-03-03 | 0.10 | $0.10 | 65856 |
| 2022-03-02 | 0.10 | $0.10 | 2255 |
| 2022-03-01 | 0.10 | $0.10 | 1756 |
| 2022-02-28 | 0.10 | $0.09 | 133969 |
| 2022-02-25 | 0.10 | $0.09 | 77908 |
| 2022-02-24 | 0.11 | $0.09 | 142400 |
| 2022-02-23 | 0.11 | $0.10 | 34373 |
| 2022-02-22 | 0.11 | $0.10 | 57531 |
| 2022-02-18 | 0.11 | $0.10 | 52279 |
| 2022-02-17 | 0.11 | $0.10 | 7300 |
| 2022-02-16 | 0.11 | $0.11 | 106900 |
| 2022-02-15 | 0.11 | $0.12 | 200 |
| 2022-02-14 | 0.11 | $0.11 | 2209 |
| 2022-02-11 | 0.11 | $0.12 | 4000 |
| 2022-02-10 | 0.11 | $0.11 | 12980 |
| 2022-02-09 | 0.11 | $0.11 | 20100 |
| 2022-02-08 | 0.11 | $0.11 | 123900 |
| 2022-02-07 | 0.11 | $0.11 | 169300 |
| 2022-02-04 | 0.11 | $0.11 | 296000 |
| 2022-02-03 | 0.11 | $0.11 | 370 |
| 2022-02-02 | 0.11 | $0.11 | 1444 |
| 2022-02-01 | 0.11 | $0.11 | 16500 |
| 2022-01-31 | 0.11 | $0.12 | 10568 |
| 2022-01-28 | 0.11 | $0.12 | 68700 |
| 2022-01-27 | 0.11 | $0.10 | 36232 |
| 2022-01-26 | 0.11 | $0.10 | 90102 |
| 2022-01-25 | 0.12 | $0.10 | 74263 |
| 2022-01-24 | 0.12 | $0.10 | 310640 |
| 2022-01-21 | 0.12 | $0.13 | 7107 |
| 2022-01-20 | 0.12 | $0.13 | 56366 |
| 2022-01-19 | 0.12 | $0.12 | 136958 |
| 2022-01-18 | 0.12 | $0.13 | 241815 |
| 2022-01-14 | 0.11 | $0.12 | 257152 |
| 2022-01-13 | 0.11 | $0.12 | 52843 |
| 2022-01-12 | 0.11 | $0.12 | 86321 |
| 2022-01-11 | 0.11 | $0.11 | 1896 |
| 2022-01-10 | 0.11 | $0.11 | 46578 |
| 2022-01-07 | 0.11 | $0.11 | 122160 |
| 2022-01-06 | 0.11 | $0.11 | 52389 |
| 2022-01-05 | 0.11 | $0.11 | 10714 |
| 2022-01-04 | 0.11 | $0.11 | 48788 |
| 2022-01-03 | 0.11 | $0.11 | 7588 |
| 2021-12-31 | 0.11 | $0.11 | 539500 |
| 2021-12-30 | 0.11 | $0.11 | 542300 |
| 2021-12-29 | 0.11 | $0.11 | 191500 |
| 2021-12-28 | 0.11 | $0.12 | 177800 |
| 2021-12-27 | 0.11 | $0.10 | 211500 |
| 2021-12-23 | 0.11 | $0.12 | 939100 |
| 2021-12-22 | 0.11 | $0.11 | 118800 |
| 2021-12-21 | 0.12 | $0.10 | 240600 |
| 2021-12-20 | 0.12 | $0.10 | 217600 |
| 2021-12-17 | 0.12 | $0.10 | 376000 |
| 2021-12-16 | 0.12 | $0.10 | 150400 |
| 2021-12-15 | 0.12 | $0.11 | 166300 |
| 2021-12-14 | 0.12 | $0.12 | 122300 |
| 2021-12-13 | 0.13 | $0.12 | 137100 |
| 2021-12-10 | 0.13 | $0.12 | 171500 |
| 2021-12-09 | 0.13 | $0.13 | 173900 |
| 2021-12-08 | 0.13 | $0.12 | 161300 |
| 2021-12-07 | 0.13 | $0.13 | 155800 |
| 2021-12-06 | 0.13 | $0.12 | 338900 |
| 2021-12-03 | 0.13 | $0.10 | 412600 |
| 2021-12-02 | 0.13 | $0.11 | 256800 |
| 2021-12-01 | 0.13 | $0.11 | 164100 |
| 2021-11-30 | 0.14 | $0.10 | 450800 |
| 2021-11-29 | 0.14 | $0.11 | 515200 |
| 2021-11-26 | 0.14 | $0.12 | 274200 |
| 2021-11-24 | 0.14 | $0.13 | 121100 |
| 2021-11-23 | 0.15 | $0.13 | 186500 |
| 2021-11-22 | 0.15 | $0.13 | 238800 |
| 2021-11-19 | 0.15 | $0.13 | 817100 |
| 2021-11-18 | 0.15 | $0.13 | 332200 |
| 2021-11-17 | 0.15 | $0.14 | 255200 |
| 2021-11-16 | 0.16 | $0.14 | 161200 |
| 2021-11-15 | 0.16 | $0.15 | 332000 |
| 2021-11-12 | 0.16 | $0.16 | 509300 |
| 2021-11-11 | 0.16 | $0.15 | 286600 |
| 2021-11-10 | 0.16 | $0.15 | 139200 |
| 2021-11-09 | 0.16 | $0.16 | 635900 |
| 2021-11-08 | 0.16 | $0.16 | 474500 |
| 2021-11-05 | 0.16 | $0.16 | 337600 |
| 2021-11-04 | 0.16 | $0.16 | 215900 |
| 2021-11-03 | 0.16 | $0.16 | 369700 |
| 2021-11-02 | 0.16 | $0.16 | 415000 |
| 2021-11-01 | 0.16 | $0.16 | 569300 |
| 2021-10-29 | 0.16 | $0.15 | 218900 |
| 2021-10-28 | 0.16 | $0.15 | 480200 |
| 2021-10-27 | 0.17 | $0.16 | 64100 |
| 2021-10-26 | 0.17 | $0.16 | 155700 |
| 2021-10-25 | 0.17 | $0.16 | 185500 |
| 2021-10-22 | 0.17 | $0.17 | 240300 |
| 2021-10-21 | 0.17 | $0.18 | 454800 |
| 2021-10-20 | 0.17 | $0.16 | 97300 |
| 2021-10-19 | 0.17 | $0.17 | 156400 |
| 2021-10-18 | 0.17 | $0.17 | 107000 |
| 2021-10-15 | 0.17 | $0.16 | 249100 |
| 2021-10-14 | 0.17 | $0.17 | 753900 |
| 2021-10-13 | 0.17 | $0.15 | 166100 |
| 2021-10-12 | 0.17 | $0.16 | 52700 |
| 2021-10-11 | 0.17 | $0.15 | 381000 |
| 2021-10-08 | 0.17 | $0.17 | 115900 |
| 2021-10-07 | 0.17 | $0.16 | 143500 |
| 2021-10-06 | 0.18 | $0.16 | 337200 |
| 2021-10-05 | 0.18 | $0.17 | 220100 |
| 2021-10-04 | 0.18 | $0.16 | 206200 |
| 2021-10-01 | 0.18 | $0.17 | 372200 |
| 2021-09-30 | 0.18 | $0.16 | 483600 |
| 2021-09-29 | 0.18 | $0.17 | 45600 |
| 2021-09-28 | 0.18 | $0.17 | 294700 |
| 2021-09-27 | 0.19 | $0.17 | 536800 |
| 2021-09-24 | 0.19 | $0.17 | 200000 |
| 2021-09-23 | 0.19 | $0.19 | 105900 |
| 2021-09-22 | 0.19 | $0.17 | 227300 |
| 2021-09-21 | 0.19 | $0.17 | 228100 |
| 2021-09-20 | 0.20 | $0.18 | 191200 |
| 2021-09-17 | 0.20 | $0.17 | 1.1M |
| 2021-09-16 | 0.20 | $0.19 | 66000 |
| 2021-09-15 | 0.20 | $0.19 | 96200 |
| 2021-09-14 | 0.20 | $0.19 | 171900 |
| 2021-09-13 | 0.20 | $0.19 | 203300 |
| 2021-09-10 | 0.20 | $0.19 | 609300 |
| 2021-09-09 | 0.20 | $0.20 | 280400 |
| 2021-09-08 | 0.21 | $0.19 | 452600 |
| 2021-09-07 | 0.21 | $0.22 | 341600 |
| 2021-09-03 | 0.21 | $0.18 | 1.0M |
| 2021-09-02 | 0.21 | $0.19 | 698600 |
| 2021-09-01 | 0.21 | $0.19 | 197200 |
| 2021-08-31 | 0.21 | $0.21 | 1.1M |
| 2021-08-30 | 0.21 | $0.20 | 269400 |
| 2021-08-27 | 0.21 | $0.21 | 413100 |
| 2021-08-26 | 0.21 | $0.21 | 264300 |
| 2021-08-25 | 0.21 | $0.21 | 244700 |
| 2021-08-24 | 0.21 | $0.21 | 107500 |
| 2021-08-23 | 0.21 | $0.21 | 401300 |
| 2021-08-20 | 0.21 | $0.21 | 147200 |
| 2021-08-19 | 0.21 | $0.20 | 473200 |
| 2021-08-18 | 0.22 | $0.21 | 56100 |
| 2021-08-17 | 0.22 | $0.21 | 484400 |
| 2021-08-16 | 0.22 | $0.21 | 160300 |
| 2021-08-13 | 0.22 | $0.21 | 242200 |
| 2021-08-12 | 0.22 | $0.21 | 261900 |
| 2021-08-11 | 0.22 | $0.22 | 392300 |
| 2021-08-10 | 0.22 | $0.21 | 239800 |
| 2021-08-09 | 0.22 | $0.21 | 247200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-04
Close Price
$0.03
Vol: 750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.02 | $0.03 | 750 |
| 2026-08-03 | 0.02 | $0.02 | 90600 |
| 2026-07-31 | 0.02 | $0.02 | 175500 |
| 2026-07-30 | 0.02 | $0.02 | 232421 |
| 2026-07-29 | 0.02 | $0.02 | 148413 |
| 2026-07-28 | 0.02 | $0.02 | 236900 |
| 2026-07-27 | 0.02 | $0.02 | 266700 |
| 2026-07-24 | 0.02 | $0.02 | 296000 |
| 2026-07-23 | 0.02 | $0.02 | 391500 |
| 2026-07-22 | 0.02 | $0.02 | 184203 |
| 2026-07-21 | 0.02 | $0.02 | 271600 |
| 2026-07-20 | 0.02 | $0.02 | 211700 |
| 2026-07-17 | 0.02 | $0.02 | 436241 |
| 2026-07-16 | 0.02 | $0.02 | 128502 |
| 2026-07-15 | 0.02 | $0.02 | 43100 |
| 2026-07-14 | 0.02 | $0.02 | 135600 |
| 2026-07-13 | 0.02 | $0.02 | 18333 |
| 2026-07-10 | 0.02 | $0.02 | 56038 |
| 2026-07-09 | 0.02 | $0.02 | 467000 |
| 2026-07-08 | 0.02 | $0.02 | 200237 |
| 2026-07-07 | 0.02 | $0.02 | 971321 |
| 2026-07-06 | 0.02 | $0.02 | 189408 |
| 2026-07-02 | 0.02 | $0.02 | 123049 |
| 2026-07-01 | 0.02 | $0.03 | 69950 |
| 2026-06-30 | 0.02 | $0.02 | 134400 |
| 2026-06-29 | 0.02 | $0.02 | 179700 |
| 2026-06-26 | 0.02 | $0.02 | 66908 |
| 2026-06-25 | 0.02 | $0.02 | 166300 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 23700 |
| 2026-06-22 | 0.03 | $0.02 | 26100 |
| 2026-06-18 | 0.03 | $0.02 | 171500 |
| 2026-06-17 | 0.03 | $0.02 | 1.7M |
| 2026-06-16 | 0.03 | $0.02 | 1.1M |
| 2026-06-15 | 0.03 | $0.02 | 55700 |
| 2026-06-12 | 0.03 | $0.02 | 250700 |
| 2026-06-11 | 0.03 | $0.03 | 58900 |
| 2026-06-10 | 0.03 | $0.03 | 5800 |
| 2026-06-09 | 0.03 | $0.03 | 144800 |
| 2026-06-08 | 0.03 | $0.03 | 6640 |
| 2026-06-05 | 0.03 | $0.03 | 25910 |
| 2026-06-04 | 0.03 | $0.03 | 822432 |
| 2026-06-03 | 0.03 | $0.03 | 112518 |
| 2026-06-02 | 0.03 | $0.03 | 161200 |
| 2026-06-01 | 0.03 | $0.03 | 224110 |
| 2026-05-29 | 0.03 | $0.03 | 212300 |
| 2026-05-28 | 0.03 | $0.03 | 241430 |
| 2026-05-27 | 0.03 | $0.03 | 122400 |
| 2026-05-26 | 0.03 | $0.03 | 1.0M |
| 2026-05-22 | 0.03 | $0.03 | 152321 |
| 2026-05-21 | 0.03 | $0.03 | 63343 |
| 2026-05-20 | 0.03 | $0.03 | 317600 |
| 2026-05-19 | 0.03 | $0.03 | 119235 |
| 2026-05-18 | 0.03 | $0.03 | 181300 |
| 2026-05-15 | 0.03 | $0.03 | 164848 |
| 2026-05-14 | 0.03 | $0.03 | 432202 |
| 2026-05-13 | 0.03 | $0.03 | 296713 |
| 2026-05-12 | 0.03 | $0.03 | 60100 |
| 2026-05-11 | 0.03 | $0.03 | 153800 |
| 2026-05-08 | 0.03 | $0.03 | 306200 |
| 2026-05-07 | 0.03 | $0.03 | 451200 |
| 2026-05-06 | 0.03 | $0.03 | 545723 |
| 2026-05-05 | 0.03 | $0.03 | 481700 |
| 2026-05-04 | 0.03 | $0.03 | 315832 |
| 2026-05-01 | 0.03 | $0.03 | 219200 |
| 2026-04-30 | 0.03 | $0.03 | 337909 |
| 2026-04-29 | 0.03 | $0.03 | 5700 |
| 2026-04-28 | 0.03 | $0.03 | 415913 |
| 2026-04-27 | 0.02 | $0.03 | 260600 |
| 2026-04-24 | 0.02 | $0.03 | 587300 |
| 2026-04-23 | 0.02 | $0.03 | 440700 |
| 2026-04-22 | 0.02 | $0.03 | 827005 |
| 2026-04-21 | 0.02 | $0.03 | 606200 |
| 2026-04-20 | 0.02 | $0.03 | 2.7M |
| 2026-04-17 | 0.02 | $0.02 | 1.2M |
| 2026-04-16 | 0.02 | $0.02 | 109200 |
| 2026-04-15 | 0.02 | $0.02 | 199400 |
| 2026-04-14 | 0.02 | $0.02 | 227309 |
| 2026-04-13 | 0.02 | $0.02 | 108118 |
| 2026-04-10 | 0.02 | $0.02 | 81800 |
| 2026-04-09 | 0.02 | $0.02 | 76400 |
| 2026-04-08 | 0.02 | $0.02 | 20240 |
| 2026-04-07 | 0.02 | $0.02 | 97400 |
| 2026-04-06 | 0.02 | $0.02 | 146222 |
| 2026-04-02 | 0.02 | $0.02 | 280300 |
| 2026-04-01 | 0.02 | $0.02 | 213100 |
| 2026-03-31 | 0.02 | $0.01 | 115600 |
| 2026-03-30 | 0.02 | $0.02 | 137000 |
| 2026-03-27 | 0.02 | $0.02 | 150300 |
| 2026-03-26 | 0.02 | $0.02 | 6907 |
| 2026-03-25 | 0.02 | $0.02 | 56500 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.02 | $0.02 | 4700 |
| 2026-03-20 | 0.02 | $0.02 | 6700 |
| 2026-03-19 | 0.01 | $0.02 | 57100 |
| 2026-03-18 | 0.01 | $0.02 | 176704 |
| 2026-03-17 | 0.01 | $0.02 | 206047 |
| 2026-03-16 | 0.01 | $0.02 | 438100 |
| 2026-03-13 | 0.01 | $0.02 | 670200 |
| 2026-03-12 | 0.01 | $0.01 | 171831 |
| 2026-03-11 | 0.01 | $0.01 | 105441 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 8600 |
| 2026-03-06 | 0.01 | $0.01 | 27439 |
| 2026-03-05 | 0.01 | $0.01 | 43713 |
| 2026-03-04 | 0.01 | $0.01 | 90896 |
| 2026-03-03 | 0.01 | $0.01 | 383600 |
| 2026-03-02 | 0.01 | $0.01 | 225600 |
| 2026-02-27 | 0.01 | $0.01 | 38328 |
| 2026-02-26 | 0.01 | $0.01 | 134910 |
| 2026-02-25 | 0.01 | $0.01 | 115047 |
| 2026-02-24 | 0.01 | $0.01 | 255213 |
| 2026-02-23 | 0.01 | $0.01 | 134500 |
| 2026-02-20 | 0.01 | $0.01 | 134500 |
| 2026-02-19 | 0.01 | $0.01 | 289500 |
| 2026-02-18 | 0.01 | $0.01 | 92842 |
| 2026-02-17 | 0.01 | $0.01 | 104344 |
| 2026-02-13 | 0.01 | $0.01 | 231648 |
| 2026-02-12 | 0.01 | $0.01 | 110903 |
| 2026-02-11 | 0.01 | $0.01 | 95900 |
| 2026-02-10 | 0.01 | $0.01 | 91200 |
| 2026-02-09 | 0.01 | $0.01 | 172600 |
| 2026-02-06 | 0.01 | $0.01 | 133333 |
| 2026-02-05 | 0.01 | $0.01 | 136500 |
| 2026-02-04 | 0.01 | $0.01 | 245100 |
| 2026-02-03 | 0.01 | $0.01 | 49800 |
| 2026-02-02 | 0.01 | $0.01 | 51906 |
| 2026-01-30 | 0.01 | $0.01 | 41500 |
| 2026-01-29 | 0.02 | $0.01 | 220800 |
| 2026-01-28 | 0.02 | $0.01 | 170500 |
| 2026-01-27 | 0.02 | $0.01 | 617100 |
| 2026-01-26 | 0.02 | $0.01 | 159100 |
| 2026-01-23 | 0.02 | $0.02 | 280101 |
| 2026-01-22 | 0.02 | $0.02 | 245805 |
| 2026-01-21 | 0.02 | $0.02 | 26611 |
| 2026-01-20 | 0.02 | $0.02 | 130800 |
| 2026-01-16 | 0.02 | $0.02 | 85400 |
| 2026-01-15 | 0.02 | $0.02 | 41702 |
| 2026-01-14 | 0.02 | $0.02 | 35000 |
| 2026-01-13 | 0.02 | $0.02 | 223800 |
| 2026-01-12 | 0.02 | $0.02 | 143322 |
| 2026-01-09 | 0.02 | $0.02 | 259635 |
| 2026-01-08 | 0.02 | $0.02 | 45000 |
| 2026-01-07 | 0.02 | $0.02 | 30000 |
| 2026-01-06 | 0.02 | $0.02 | 138531 |
| 2026-01-05 | 0.02 | $0.02 | 212400 |
| 2026-01-02 | 0.02 | $0.02 | 29900 |
| 2025-12-31 | 0.02 | $0.02 | 129720 |
| 2025-12-30 | 0.02 | $0.02 | 43127 |
| 2025-12-29 | 0.02 | $0.02 | 540145 |
| 2025-12-26 | 0.02 | $0.02 | 117900 |
| 2025-12-24 | 0.02 | $0.02 | 210740 |
| 2025-12-23 | 0.02 | $0.02 | 501014 |
| 2025-12-22 | 0.02 | $0.02 | 221726 |
| 2025-12-19 | 0.02 | $0.02 | 27250 |
| 2025-12-18 | 0.02 | $0.02 | 46900 |
| 2025-12-17 | 0.02 | $0.02 | 83800 |
| 2025-12-16 | 0.02 | $0.02 | 74850 |
| 2025-12-15 | 0.02 | $0.02 | 381700 |
| 2025-12-12 | 0.02 | $0.02 | 92010 |
| 2025-12-11 | 0.02 | $0.02 | 147344 |
| 2025-12-10 | 0.02 | $0.02 | 93004 |
| 2025-12-09 | 0.02 | $0.02 | 317700 |
| 2025-12-08 | 0.02 | $0.02 | 141238 |
| 2025-12-05 | 0.02 | $0.02 | 57100 |
| 2025-12-04 | 0.02 | $0.02 | 133800 |
| 2025-12-03 | 0.02 | $0.02 | 180240 |
| 2025-12-02 | 0.02 | $0.02 | 451200 |
| 2025-12-01 | 0.02 | $0.02 | 225811 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 212421 |
| 2025-11-25 | 0.02 | $0.02 | 533300 |
| 2025-11-24 | 0.02 | $0.02 | 194850 |
| 2025-11-21 | 0.02 | $0.02 | 467500 |
| 2025-11-20 | 0.02 | $0.02 | 1.1M |
| 2025-11-19 | 0.02 | $0.02 | 118800 |
| 2025-11-18 | 0.02 | $0.02 | 67647 |
| 2025-11-17 | 0.02 | $0.02 | 51700 |
| 2025-11-14 | 0.02 | $0.02 | 151300 |
| 2025-11-13 | 0.02 | $0.02 | 53100 |
| 2025-11-12 | 0.02 | $0.02 | 155400 |
| 2025-11-11 | 0.02 | $0.02 | 95836 |
| 2025-11-10 | 0.02 | $0.02 | 226400 |
| 2025-11-07 | 0.02 | $0.02 | 80404 |
| 2025-11-06 | 0.02 | $0.02 | 99900 |
| 2025-11-05 | 0.02 | $0.02 | 119222 |
| 2025-11-04 | 0.02 | $0.02 | 31300 |
| 2025-11-03 | 0.02 | $0.02 | 86600 |
| 2025-10-31 | 0.02 | $0.02 | 181400 |
| 2025-10-30 | 0.02 | $0.02 | 42407 |
| 2025-10-29 | 0.02 | $0.02 | 181300 |
| 2025-10-28 | 0.02 | $0.02 | 595532 |
| 2025-10-27 | 0.02 | $0.02 | 30600 |
| 2025-10-24 | 0.02 | $0.02 | 168900 |
| 2025-10-23 | 0.02 | $0.02 | 162348 |
| 2025-10-22 | 0.03 | $0.02 | 635500 |
| 2025-10-21 | 0.03 | $0.02 | 367528 |
| 2025-10-20 | 0.03 | $0.03 | 123300 |
| 2025-10-17 | 0.03 | $0.02 | 185636 |
| 2025-10-16 | 0.03 | $0.02 | 243235 |
| 2025-10-15 | 0.03 | $0.03 | 31342 |
| 2025-10-14 | 0.03 | $0.03 | 290400 |
| 2025-10-13 | 0.03 | $0.03 | 106804 |
| 2025-10-10 | 0.03 | $0.02 | 1.6M |
| 2025-10-09 | 0.03 | $0.03 | 27700 |
| 2025-10-08 | 0.03 | $0.03 | 480300 |
| 2025-10-07 | 0.03 | $0.03 | 367100 |
| 2025-10-06 | 0.03 | $0.03 | 212900 |
| 2025-10-03 | 0.03 | $0.03 | 118300 |
| 2025-10-02 | 0.03 | $0.03 | 37400 |
| 2025-10-01 | 0.03 | $0.03 | 294100 |
| 2025-09-30 | 0.03 | $0.03 | 250635 |
| 2025-09-29 | 0.03 | $0.03 | 432500 |
| 2025-09-26 | 0.03 | $0.03 | 282300 |
| 2025-09-25 | 0.03 | $0.03 | 122600 |
| 2025-09-24 | 0.03 | $0.03 | 24235 |
| 2025-09-23 | 0.03 | $0.03 | 180924 |
| 2025-09-22 | 0.03 | $0.03 | 132400 |
| 2025-09-19 | 0.03 | $0.03 | 204573 |
| 2025-09-18 | 0.03 | $0.03 | 115177 |
| 2025-09-17 | 0.03 | $0.03 | 84600 |
| 2025-09-16 | 0.03 | $0.03 | 11500 |
| 2025-09-15 | 0.03 | $0.03 | 87300 |
| 2025-09-12 | 0.03 | $0.03 | 60715 |
| 2025-09-11 | 0.03 | $0.03 | 191516 |
| 2025-09-10 | 0.03 | $0.03 | 49007 |
| 2025-09-09 | 0.03 | $0.03 | 187600 |
| 2025-09-08 | 0.03 | $0.03 | 359931 |
| 2025-09-05 | 0.03 | $0.03 | 19400 |
| 2025-09-04 | 0.03 | $0.03 | 121900 |
| 2025-09-03 | 0.03 | $0.03 | 31700 |
| 2025-09-02 | 0.03 | $0.03 | 71500 |
| 2025-08-29 | 0.03 | $0.03 | 85300 |
| 2025-08-28 | 0.03 | $0.03 | 134717 |
| 2025-08-27 | 0.03 | $0.03 | 158246 |
| 2025-08-26 | 0.03 | $0.03 | 251600 |
| 2025-08-25 | 0.03 | $0.03 | 266301 |
| 2025-08-22 | 0.03 | $0.03 | 161400 |
| 2025-08-21 | 0.03 | $0.03 | 129134 |
| 2025-08-20 | 0.03 | $0.03 | 53001 |
| 2025-08-19 | 0.03 | $0.03 | 125100 |
| 2025-08-18 | 0.03 | $0.03 | 250728 |
| 2025-08-15 | 0.03 | $0.03 | 347710 |
| 2025-08-14 | 0.03 | $0.03 | 108900 |
| 2025-08-13 | 0.03 | $0.03 | 103237 |
| 2025-08-12 | 0.03 | $0.03 | 268224 |
| 2025-08-11 | 0.03 | $0.03 | 179600 |
| 2025-08-08 | 0.03 | $0.03 | 48900 |
| 2025-08-07 | 0.03 | $0.03 | 121100 |
| 2025-08-06 | 0.03 | $0.03 | 274317 |
| 2025-08-05 | 0.03 | $0.03 | 123400 |
| 2025-08-04 | 0.03 | $0.04 | 235900 |
| 2025-08-01 | 0.03 | $0.03 | 450602 |
| 2025-07-31 | 0.03 | $0.03 | 122000 |
| 2025-07-30 | 0.03 | $0.03 | 767118 |
| 2025-07-29 | 0.03 | $0.03 | 924424 |
| 2025-07-28 | 0.03 | $0.04 | 654400 |
| 2025-07-25 | 0.03 | $0.04 | 391800 |
| 2025-07-24 | 0.03 | $0.04 | 187400 |
| 2025-07-23 | 0.03 | $0.04 | 572800 |
| 2025-07-22 | 0.03 | $0.03 | 1.2M |
| 2025-07-21 | 0.02 | $0.03 | 193317 |
| 2025-07-18 | 0.02 | $0.03 | 267000 |
| 2025-07-17 | 0.02 | $0.03 | 397949 |
| 2025-07-16 | 0.02 | $0.03 | 1.1M |
| 2025-07-15 | 0.02 | $0.03 | 1.8M |
| 2025-07-14 | 0.02 | $0.02 | 16300 |
| 2025-07-11 | 0.02 | $0.02 | 80333 |
| 2025-07-10 | 0.02 | $0.02 | 161426 |
| 2025-07-09 | 0.02 | $0.02 | 328700 |
| 2025-07-08 | 0.02 | $0.02 | 118628 |
| 2025-07-07 | 0.02 | $0.02 | 71549 |
| 2025-07-03 | 0.02 | $0.02 | 62917 |
| 2025-07-02 | 0.02 | $0.02 | 320200 |
| 2025-07-01 | 0.02 | $0.02 | 190100 |
| 2025-06-30 | 0.02 | $0.02 | 41600 |
| 2025-06-27 | 0.02 | $0.02 | 72930 |
| 2025-06-26 | 0.02 | $0.02 | 21300 |
| 2025-06-25 | 0.02 | $0.02 | 142900 |
| 2025-06-24 | 0.02 | $0.02 | 46034 |
| 2025-06-23 | 0.02 | $0.02 | 79934 |
| 2025-06-20 | 0.02 | $0.02 | 686426 |
| 2025-06-18 | 0.02 | $0.02 | 336200 |
| 2025-06-17 | 0.02 | $0.02 | 43200 |
| 2025-06-16 | 0.02 | $0.02 | 171300 |
| 2025-06-13 | 0.02 | $0.02 | 17400 |
| 2025-06-12 | 0.02 | $0.02 | 25600 |
| 2025-06-11 | 0.02 | $0.02 | 51049 |
| 2025-06-10 | 0.02 | $0.02 | 131513 |
| 2025-06-09 | 0.02 | $0.03 | 669600 |
| 2025-06-06 | 0.02 | $0.02 | 100700 |
| 2025-06-05 | 0.02 | $0.03 | 276535 |
| 2025-06-04 | 0.02 | $0.02 | 37300 |
| 2025-06-03 | 0.02 | $0.02 | 123019 |
| 2025-06-02 | 0.02 | $0.02 | 15600 |
| 2025-05-30 | 0.02 | $0.02 | 29500 |
| 2025-05-29 | 0.02 | $0.02 | 122100 |
| 2025-05-28 | 0.02 | $0.02 | 307728 |
| 2025-05-27 | 0.02 | $0.02 | 216020 |
| 2025-05-23 | 0.02 | $0.02 | 152100 |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | 95000 |
| 2025-05-20 | 0.02 | $0.02 | 48900 |
| 2025-05-19 | 0.02 | $0.02 | 402115 |
| 2025-05-16 | 0.02 | $0.02 | 101136 |
| 2025-05-15 | 0.02 | $0.02 | 41200 |
| 2025-05-14 | 0.02 | $0.02 | 75314 |
| 2025-05-13 | 0.02 | $0.02 | 76118 |
| 2025-05-12 | 0.02 | $0.02 | 66812 |
| 2025-05-09 | 0.02 | $0.02 | 29400 |
| 2025-05-08 | 0.02 | $0.02 | 286215 |
| 2025-05-07 | 0.02 | $0.02 | 21700 |
| 2025-05-06 | 0.02 | $0.02 | 5726 |
| 2025-05-05 | 0.02 | $0.03 | 64000 |
| 2025-05-02 | 0.02 | $0.03 | 79300 |
| 2025-05-01 | 0.02 | $0.02 | 88915 |
| 2025-04-30 | 0.02 | $0.02 | 274300 |
| 2025-04-29 | 0.02 | $0.02 | 86142 |
| 2025-04-28 | 0.02 | $0.02 | 88900 |
| 2025-04-25 | 0.02 | $0.02 | 4500 |
| 2025-04-24 | 0.02 | $0.02 | 58700 |
| 2025-04-23 | 0.02 | $0.02 | 28602 |
| 2025-04-22 | 0.02 | $0.02 | 6000 |
| 2025-04-21 | 0.02 | $0.02 | 39032 |
| 2025-04-17 | 0.02 | $0.03 | 113200 |
| 2025-04-16 | 0.02 | $0.02 | 13000 |
| 2025-04-15 | 0.02 | $0.02 | 116900 |
| 2025-04-14 | 0.02 | $0.02 | 50635 |
| 2025-04-11 | 0.02 | $0.02 | 38500 |
| 2025-04-10 | 0.02 | $0.02 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | 535 |
| 2025-04-08 | 0.02 | $0.02 | 21331 |
| 2025-04-07 | 0.02 | $0.02 | 161435 |
| 2025-04-04 | 0.02 | $0.02 | 164501 |
| 2025-04-03 | 0.02 | $0.02 | 20200 |
| 2025-04-02 | 0.02 | $0.02 | 52300 |
| 2025-04-01 | 0.02 | $0.02 | 9100 |
| 2025-03-31 | 0.02 | $0.02 | 40900 |
| 2025-03-28 | 0.02 | $0.02 | 12330 |
| 2025-03-27 | 0.02 | $0.02 | 40600 |
| 2025-03-26 | 0.02 | $0.02 | 1805 |
| 2025-03-25 | 0.02 | $0.02 | 23300 |
| 2025-03-24 | 0.02 | $0.03 | 71000 |
| 2025-03-21 | 0.02 | $0.02 | 2800 |
| 2025-03-20 | 0.02 | $0.02 | 65931 |
| 2025-03-19 | 0.02 | $0.02 | 50200 |
| 2025-03-18 | 0.03 | $0.02 | 73700 |
| 2025-03-17 | 0.03 | $0.02 | 99113 |
| 2025-03-14 | 0.03 | $0.03 | 108541 |
| 2025-03-13 | 0.03 | $0.03 | 78086 |
| 2025-03-12 | 0.03 | $0.02 | 112102 |
| 2025-03-11 | 0.03 | $0.03 | 102539 |
| 2025-03-10 | 0.03 | $0.02 | 113300 |
| 2025-03-07 | 0.03 | $0.03 | 199900 |
| 2025-03-06 | 0.03 | $0.02 | 132516 |
| 2025-03-05 | 0.03 | $0.03 | 136321 |
| 2025-03-04 | 0.03 | $0.03 | 103300 |
| 2025-03-03 | 0.03 | $0.03 | 116000 |
| 2025-02-28 | 0.03 | $0.03 | 20400 |
| 2025-02-27 | 0.03 | $0.03 | 39928 |
| 2025-02-26 | 0.03 | $0.03 | 192500 |
| 2025-02-25 | 0.03 | $0.03 | 64200 |
| 2025-02-24 | 0.03 | $0.03 | 260814 |
| 2025-02-21 | 0.03 | $0.03 | 35300 |
| 2025-02-20 | 0.03 | $0.03 | 89731 |
| 2025-02-19 | 0.03 | $0.03 | 117500 |
| 2025-02-18 | 0.03 | $0.03 | 238114 |
| 2025-02-14 | 0.03 | $0.03 | 151701 |
| 2025-02-13 | 0.03 | $0.03 | 102336 |
| 2025-02-12 | 0.03 | $0.03 | 100925 |
| 2025-02-11 | 0.03 | $0.03 | 129600 |
| 2025-02-10 | 0.03 | $0.03 | 234000 |
| 2025-02-07 | 0.03 | $0.03 | 26716 |
| 2025-02-06 | 0.03 | $0.03 | 143506 |
| 2025-02-05 | 0.03 | $0.03 | 102800 |
| 2025-02-04 | 0.03 | $0.03 | 289300 |
| 2025-02-03 | 0.03 | $0.03 | 121007 |
| 2025-01-31 | 0.03 | $0.03 | 72200 |
| 2025-01-30 | 0.03 | $0.03 | 28000 |
| 2025-01-29 | 0.03 | $0.03 | 145400 |
| 2025-01-28 | 0.03 | $0.03 | 424949 |
| 2025-01-27 | 0.03 | $0.03 | 67300 |
| 2025-01-24 | 0.03 | $0.04 | 118944 |
| 2025-01-23 | 0.03 | $0.03 | 508341 |
| 2025-01-22 | 0.03 | $0.03 | 80000 |
| 2025-01-21 | 0.03 | $0.03 | 67843 |
| 2025-01-17 | 0.03 | $0.03 | 79300 |
| 2025-01-16 | 0.03 | $0.03 | 77408 |
| 2025-01-15 | 0.03 | $0.03 | 37800 |
| 2025-01-14 | 0.03 | $0.03 | 15419 |
| 2025-01-13 | 0.03 | $0.03 | 99400 |
| 2025-01-10 | 0.03 | $0.03 | 19734 |
| 2025-01-08 | 0.03 | $0.03 | 28448 |
| 2025-01-07 | 0.03 | $0.03 | 68128 |
| 2025-01-06 | 0.03 | $0.03 | 238801 |
| 2025-01-03 | 0.03 | $0.03 | 13704 |
| 2025-01-02 | 0.03 | $0.03 | 35100 |
| 2024-12-31 | 0.03 | $0.03 | 42016 |
| 2024-12-30 | 0.03 | $0.03 | 83103 |
| 2024-12-27 | 0.03 | $0.03 | 155229 |
| 2024-12-26 | 0.03 | $0.03 | 123500 |
| 2024-12-24 | 0.03 | $0.03 | 125115 |
| 2024-12-23 | 0.03 | $0.03 | 74224 |
| 2024-12-20 | 0.03 | $0.03 | 69300 |
| 2024-12-19 | 0.03 | $0.03 | 27420 |
| 2024-12-18 | 0.03 | $0.03 | 70800 |
| 2024-12-17 | 0.03 | $0.03 | 76513 |
| 2024-12-16 | 0.03 | $0.03 | 261700 |
| 2024-12-13 | 0.03 | $0.03 | 100600 |
| 2024-12-12 | 0.03 | $0.03 | 262700 |
| 2024-12-11 | 0.03 | $0.03 | 23241 |
| 2024-12-10 | 0.03 | $0.03 | 143406 |
| 2024-12-09 | 0.03 | $0.03 | 252400 |
| 2024-12-06 | 0.03 | $0.03 | 387733 |
| 2024-12-05 | 0.03 | $0.03 | 87600 |
| 2024-12-04 | 0.03 | $0.03 | 219300 |
| 2024-12-03 | 0.03 | $0.03 | 185500 |
| 2024-12-02 | 0.03 | $0.03 | 120700 |
| 2024-11-29 | 0.03 | $0.03 | 38319 |
| 2024-11-27 | 0.03 | $0.03 | 84030 |
| 2024-11-26 | 0.03 | $0.03 | 289823 |
| 2024-11-25 | 0.03 | $0.03 | 65200 |
| 2024-11-22 | 0.03 | $0.03 | 37020 |
| 2024-11-21 | 0.03 | $0.03 | 101313 |
| 2024-11-20 | 0.03 | $0.03 | 136600 |
| 2024-11-19 | 0.03 | $0.04 | 111000 |
| 2024-11-18 | 0.03 | $0.04 | 247629 |
| 2024-11-15 | 0.03 | $0.04 | 28500 |
| 2024-11-14 | 0.03 | $0.04 | 124100 |
| 2024-11-13 | 0.03 | $0.03 | 241600 |
| 2024-11-12 | 0.03 | $0.03 | 354200 |
| 2024-11-11 | 0.03 | $0.03 | 95300 |
| 2024-11-08 | 0.03 | $0.04 | 1.0M |
| 2024-11-07 | 0.03 | $0.04 | 385030 |
| 2024-11-06 | 0.03 | $0.03 | 224700 |
| 2024-11-05 | 0.03 | $0.03 | 104038 |
| 2024-11-04 | 0.03 | $0.03 | 77700 |
| 2024-11-01 | 0.03 | $0.02 | 143840 |
| 2024-10-31 | 0.03 | $0.02 | 108600 |
| 2024-10-30 | 0.03 | $0.02 | 170600 |
| 2024-10-29 | 0.03 | $0.02 | 63133 |
| 2024-10-28 | 0.03 | $0.03 | 160421 |
| 2024-10-25 | 0.03 | $0.03 | 109900 |
| 2024-10-24 | 0.03 | $0.03 | 141341 |
| 2024-10-23 | 0.03 | $0.03 | 60512 |
| 2024-10-22 | 0.03 | $0.03 | 95900 |
| 2024-10-21 | 0.03 | $0.02 | 194700 |
| 2024-10-18 | 0.03 | $0.02 | 25706 |
| 2024-10-17 | 0.03 | $0.03 | 268732 |
| 2024-10-16 | 0.03 | $0.03 | 111218 |
| 2024-10-15 | 0.03 | $0.03 | 225100 |
| 2024-10-14 | 0.03 | $0.03 | 13716 |
| 2024-10-11 | 0.03 | $0.03 | 28534 |
| 2024-10-10 | 0.03 | $0.03 | 153531 |
| 2024-10-09 | 0.03 | $0.03 | 13100 |
| 2024-10-08 | 0.03 | $0.03 | 140700 |
| 2024-10-07 | 0.03 | $0.03 | 138245 |
| 2024-10-04 | 0.03 | $0.03 | 153821 |
| 2024-10-03 | 0.03 | $0.03 | 155900 |
| 2024-10-02 | 0.03 | $0.03 | 74503 |
| 2024-10-01 | 0.03 | $0.03 | 64822 |
| 2024-09-30 | 0.03 | $0.03 | 58000 |
| 2024-09-27 | 0.03 | $0.03 | 211100 |
| 2024-09-26 | 0.03 | $0.03 | 99402 |
| 2024-09-25 | 0.03 | $0.03 | 11417 |
| 2024-09-24 | 0.03 | $0.03 | 351400 |
| 2024-09-23 | 0.03 | $0.03 | 92900 |
| 2024-09-20 | 0.03 | $0.03 | 59900 |
| 2024-09-19 | 0.03 | $0.03 | 110519 |
| 2024-09-18 | 0.03 | $0.03 | 167300 |
| 2024-09-17 | 0.03 | $0.03 | 65800 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.03 | $0.03 | 199700 |
| 2024-09-12 | 0.03 | $0.03 | 115700 |
| 2024-09-11 | 0.03 | $0.03 | 205000 |
| 2024-09-10 | 0.03 | $0.03 | 49645 |
| 2024-09-09 | 0.03 | $0.03 | 89000 |
| 2024-09-06 | 0.03 | $0.03 | 7809 |
| 2024-09-05 | 0.03 | $0.03 | 38200 |
| 2024-09-04 | 0.03 | $0.03 | 33622 |
| 2024-09-03 | 0.03 | $0.03 | 9203 |
| 2024-08-30 | 0.03 | $0.03 | 33320 |
| 2024-08-29 | 0.03 | $0.03 | 15430 |
| 2024-08-28 | 0.03 | $0.03 | 21500 |
| 2024-08-27 | 0.03 | $0.03 | 21500 |
| 2024-08-26 | 0.03 | $0.03 | 44938 |
| 2024-08-23 | 0.03 | $0.03 | 89100 |
| 2024-08-22 | 0.03 | $0.03 | 135200 |
| 2024-08-21 | 0.03 | $0.03 | 239100 |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 30037 |
| 2024-08-16 | 0.03 | $0.03 | 88207 |
| 2024-08-15 | 0.03 | $0.03 | 32040 |
| 2024-08-14 | 0.03 | $0.03 | 11510 |
| 2024-08-13 | 0.03 | $0.03 | 79036 |
| 2024-08-12 | 0.03 | $0.03 | 76800 |
| 2024-08-09 | 0.03 | $0.03 | 10835 |
| 2024-08-08 | 0.03 | $0.03 | 130000 |
| 2024-08-07 | 0.03 | $0.03 | 58442 |
| 2024-08-06 | 0.03 | $0.03 | 29600 |
| 2024-08-05 | 0.03 | $0.03 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 99200 |
| 2024-08-01 | 0.04 | $0.04 | 50744 |
| 2024-07-31 | 0.03 | $0.04 | 140703 |
| 2024-07-30 | 0.03 | $0.03 | 900 |
| 2024-07-29 | 0.03 | $0.03 | 31900 |
| 2024-07-26 | 0.04 | $0.04 | 97100 |
| 2024-07-25 | 0.04 | $0.04 | 46804 |
| 2024-07-24 | 0.04 | $0.03 | 302900 |
| 2024-07-23 | 0.04 | $0.03 | 23009 |
| 2024-07-22 | 0.04 | $0.04 | 19948 |
| 2024-07-19 | 0.04 | $0.04 | 67397 |
| 2024-07-18 | 0.04 | $0.04 | 30159 |
| 2024-07-17 | 0.04 | $0.03 | 11000 |
| 2024-07-16 | 0.04 | $0.04 | 66620 |
| 2024-07-15 | 0.04 | $0.04 | 21205 |
| 2024-07-12 | 0.04 | $0.04 | 132021 |
| 2024-07-11 | 0.04 | $0.04 | 16790 |
| 2024-07-10 | 0.04 | $0.04 | 33159 |
| 2024-07-09 | 0.04 | $0.04 | 61175 |
| 2024-07-08 | 0.04 | $0.03 | 15636 |
| 2024-07-05 | 0.04 | $0.03 | 96426 |
| 2024-07-03 | 0.04 | $0.03 | 17849 |
| 2024-07-02 | 0.04 | $0.04 | 39978 |
| 2024-07-01 | 0.04 | $0.04 | 263184 |
| 2024-06-28 | 0.04 | $0.04 | 9701 |
| 2024-06-27 | 0.04 | $0.04 | 4407 |
| 2024-06-26 | 0.04 | $0.04 | 15575 |
| 2024-06-25 | 0.04 | $0.04 | 32230 |
| 2024-06-24 | 0.04 | $0.04 | 93910 |
| 2024-06-21 | 0.04 | $0.04 | 500 |
| 2024-06-20 | 0.04 | $0.04 | 138311 |
| 2024-06-17 | 0.04 | $0.04 | 5948 |
| 2024-06-14 | 0.04 | $0.04 | 75507 |
| 2024-06-13 | 0.04 | $0.04 | 89956 |
| 2024-06-12 | 0.04 | $0.04 | 30621 |
| 2024-06-11 | 0.04 | $0.04 | 78145 |
| 2024-06-10 | 0.04 | $0.04 | 102744 |
| 2024-06-07 | 0.04 | $0.04 | 123475 |
| 2024-06-06 | 0.04 | $0.04 | 25281 |
| 2024-06-05 | 0.04 | $0.04 | 239341 |
| 2024-06-04 | 0.04 | $0.04 | 1828 |
| 2024-06-03 | 0.04 | $0.04 | 67475 |
| 2024-05-31 | 0.04 | $0.04 | 13311 |
| 2024-05-30 | 0.04 | $0.04 | 13230 |
| 2024-05-29 | 0.04 | $0.04 | 11823 |
| 2024-05-28 | 0.04 | $0.04 | 50062 |
| 2024-05-24 | 0.04 | $0.04 | 23556 |
| 2024-05-23 | 0.04 | $0.04 | 27500 |
| 2024-05-22 | 0.04 | $0.04 | 29271 |
| 2024-05-21 | 0.04 | $0.04 | 3272 |
| 2024-05-20 | 0.04 | $0.04 | 127695 |
| 2024-05-17 | 0.04 | $0.04 | 6547 |
| 2024-05-16 | 0.04 | $0.04 | 4150 |
| 2024-05-15 | 0.04 | $0.04 | 57565 |
| 2024-05-14 | 0.04 | $0.04 | 19776 |
| 2024-05-13 | 0.04 | $0.04 | 75794 |
| 2024-05-10 | 0.04 | $0.04 | 64704 |
| 2024-05-09 | 0.04 | $0.04 | 61758 |
| 2024-05-08 | 0.04 | $0.04 | 40129 |
| 2024-05-07 | 0.04 | $0.04 | 144170 |
| 2024-05-06 | 0.04 | $0.04 | 45188 |
| 2024-05-03 | 0.04 | $0.04 | 40584 |
| 2024-05-02 | 0.04 | $0.04 | 7360 |
| 2024-05-01 | 0.04 | $0.04 | 104620 |
| 2024-04-30 | 0.04 | $0.04 | 74893 |
| 2024-04-29 | 0.04 | $0.04 | 28016 |
| 2024-04-26 | 0.04 | $0.04 | 34980 |
| 2024-04-25 | 0.04 | $0.04 | 2310 |
| 2024-04-24 | 0.04 | $0.04 | 22025 |
| 2024-04-23 | 0.04 | $0.04 | 62057 |
| 2024-04-22 | 0.04 | $0.04 | 96777 |
| 2024-04-19 | 0.04 | $0.04 | 5660 |
| 2024-04-18 | 0.04 | $0.04 | 126927 |
| 2024-04-17 | 0.04 | $0.04 | 110824 |
| 2024-04-16 | 0.04 | $0.04 | 61114 |
| 2024-04-15 | 0.04 | $0.04 | 5012 |
| 2024-04-12 | 0.04 | $0.04 | 21123 |
| 2024-04-11 | 0.04 | $0.04 | 61005 |
| 2024-04-10 | 0.04 | $0.04 | 41832 |
| 2024-04-09 | 0.04 | $0.04 | 137565 |
| 2024-04-08 | 0.04 | $0.04 | 25795 |
| 2024-04-05 | 0.04 | $0.04 | 15335 |
| 2024-04-04 | 0.04 | $0.04 | 16529 |
| 2024-04-03 | 0.04 | $0.04 | 150915 |
| 2024-04-02 | 0.04 | $0.04 | 41925 |
| 2024-04-01 | 0.04 | $0.04 | 14261 |
| 2024-03-28 | 0.04 | $0.04 | 157145 |
| 2024-03-27 | 0.04 | $0.05 | 52075 |
| 2024-03-26 | 0.04 | $0.04 | 76420 |
| 2024-03-25 | 0.04 | $0.04 | 36136 |
| 2024-03-22 | 0.04 | $0.04 | 209551 |
| 2024-03-21 | 0.04 | $0.04 | 36320 |
| 2024-03-20 | 0.04 | $0.04 | 26722 |
| 2024-03-19 | 0.04 | $0.04 | 77310 |
| 2024-03-18 | 0.04 | $0.04 | 41610 |
| 2024-03-15 | 0.04 | $0.04 | 16803 |
| 2024-03-14 | 0.04 | $0.04 | 161822 |
| 2024-03-13 | 0.04 | $0.04 | 64915 |
| 2024-03-12 | 0.04 | $0.04 | 56842 |
| 2024-03-11 | 0.04 | $0.04 | 121492 |
| 2024-03-08 | 0.04 | $0.04 | 122865 |
| 2024-03-07 | 0.04 | $0.04 | 63040 |
| 2024-03-06 | 0.04 | $0.04 | 68517 |
| 2024-03-05 | 0.04 | $0.04 | 118443 |
| 2024-03-04 | 0.04 | $0.04 | 476910 |
| 2024-03-01 | 0.04 | $0.04 | 191162 |
| 2024-02-29 | 0.04 | $0.04 | 71416 |
| 2024-02-28 | 0.04 | $0.05 | 359781 |
| 2024-02-27 | 0.04 | $0.04 | 233383 |
| 2024-02-26 | 0.04 | $0.04 | 222758 |
| 2024-02-23 | 0.04 | $0.04 | 280432 |
| 2024-02-22 | 0.04 | $0.04 | 53808 |
| 2024-02-21 | 0.04 | $0.04 | 137837 |
| 2024-02-20 | 0.04 | $0.04 | 3992 |
| 2024-02-16 | 0.04 | $0.04 | 164352 |
| 2024-02-15 | 0.04 | $0.04 | 130312 |
| 2024-02-14 | 0.04 | $0.04 | 70803 |
| 2024-02-13 | 0.04 | $0.05 | 93752 |
| 2024-02-12 | 0.04 | $0.05 | 81967 |
| 2024-02-09 | 0.04 | $0.05 | 281458 |
| 2024-02-08 | 0.04 | $0.04 | 44313 |
| 2024-02-07 | 0.04 | $0.04 | 51583 |
| 2024-02-06 | 0.05 | $0.04 | 26242 |
| 2024-02-05 | 0.05 | $0.04 | 25021 |
| 2024-02-02 | 0.05 | $0.04 | 37540 |
| 2024-02-01 | 0.05 | $0.05 | 55399 |
| 2024-01-31 | 0.05 | $0.04 | 39551 |
| 2024-01-30 | 0.05 | $0.04 | 208876 |
| 2024-01-29 | 0.05 | $0.05 | 87139 |
| 2024-01-26 | 0.05 | $0.05 | 10800 |
| 2024-01-25 | 0.05 | $0.05 | 86420 |
| 2024-01-24 | 0.05 | $0.04 | 42922 |
| 2024-01-23 | 0.05 | $0.05 | 40615 |
| 2024-01-22 | 0.05 | $0.05 | 161699 |
| 2024-01-19 | 0.05 | $0.04 | 13957 |
| 2024-01-18 | 0.05 | $0.05 | 69096 |
| 2024-01-17 | 0.05 | $0.05 | 93348 |
| 2024-01-16 | 0.05 | $0.05 | 53237 |
| 2024-01-12 | 0.05 | $0.05 | 199352 |
| 2024-01-11 | 0.04 | $0.05 | 175742 |
| 2024-01-10 | 0.04 | $0.04 | 51705 |
| 2024-01-09 | 0.04 | $0.05 | 56569 |
| 2024-01-08 | 0.04 | $0.05 | 49113 |
| 2024-01-05 | 0.04 | $0.04 | 8214 |
| 2024-01-04 | 0.04 | $0.04 | 45162 |
| 2024-01-03 | 0.04 | $0.05 | 56924 |
| 2024-01-02 | 0.04 | $0.05 | 76822 |
| 2023-12-29 | 0.04 | $0.05 | 252906 |
| 2023-12-28 | 0.04 | $0.04 | 52648 |
| 2023-12-27 | 0.04 | $0.04 | 299019 |
| 2023-12-26 | 0.04 | $0.05 | 144096 |
| 2023-12-22 | 0.04 | $0.05 | 160030 |
| 2023-12-21 | 0.04 | $0.04 | 151481 |
| 2023-12-20 | 0.04 | $0.04 | 256611 |
| 2023-12-19 | 0.04 | $0.04 | 113035 |
| 2023-12-18 | 0.04 | $0.05 | 156650 |
| 2023-12-15 | 0.04 | $0.05 | 158408 |
| 2023-12-14 | 0.04 | $0.05 | 179409 |
| 2023-12-13 | 0.04 | $0.04 | 224002 |
| 2023-12-12 | 0.05 | $0.04 | 111533 |
| 2023-12-11 | 0.05 | $0.05 | 80183 |
| 2023-12-08 | 0.05 | $0.04 | 53454 |
| 2023-12-07 | 0.05 | $0.04 | 467260 |
| 2023-12-06 | 0.05 | $0.04 | 57294 |
| 2023-12-05 | 0.05 | $0.04 | 433003 |
| 2023-12-04 | 0.05 | $0.04 | 76969 |
| 2023-12-01 | 0.05 | $0.05 | 179110 |
| 2023-11-30 | 0.05 | $0.05 | 56947 |
| 2023-11-29 | 0.05 | $0.05 | 1600 |
| 2023-11-28 | 0.05 | $0.05 | 3508 |
| 2023-11-27 | 0.05 | $0.05 | 22404 |
| 2023-11-24 | 0.05 | $0.05 | 14337 |
| 2023-11-22 | 0.05 | $0.05 | 1295 |
| 2023-11-21 | 0.04 | $0.05 | 11334 |
| 2023-11-20 | 0.04 | $0.05 | 24669 |
| 2023-11-17 | 0.04 | $0.05 | 540763 |
| 2023-11-16 | 0.04 | $0.04 | 70032 |
| 2023-11-15 | 0.04 | $0.05 | 125126 |
| 2023-11-14 | 0.04 | $0.05 | 53156 |
| 2023-11-13 | 0.04 | $0.04 | 36662 |
| 2023-11-10 | 0.04 | $0.04 | 173049 |
| 2023-11-09 | 0.04 | $0.04 | 163083 |
| 2023-11-08 | 0.04 | $0.04 | 117584 |
| 2023-11-07 | 0.04 | $0.04 | 84300 |
| 2023-11-06 | 0.04 | $0.04 | 114840 |
| 2023-11-03 | 0.04 | $0.04 | 145834 |
| 2023-11-02 | 0.04 | $0.04 | 105530 |
| 2023-11-01 | 0.04 | $0.04 | 71282 |
| 2023-10-31 | 0.04 | $0.04 | 50521 |
| 2023-10-30 | 0.05 | $0.04 | 192994 |
| 2023-10-27 | 0.05 | $0.04 | 21117 |
| 2023-10-26 | 0.05 | $0.04 | 3075 |
| 2023-10-25 | 0.05 | $0.04 | 132121 |
| 2023-10-24 | 0.05 | $0.05 | 71997 |
| 2023-10-23 | 0.05 | $0.04 | 194689 |
| 2023-10-20 | 0.05 | $0.05 | 151784 |
| 2023-10-19 | 0.05 | $0.05 | 79869 |
| 2023-10-18 | 0.05 | $0.05 | 179170 |
| 2023-10-17 | 0.05 | $0.05 | 79360 |
| 2023-10-16 | 0.05 | $0.05 | 69781 |
| 2023-10-13 | 0.05 | $0.05 | 112351 |
| 2023-10-12 | 0.05 | $0.05 | 150882 |
| 2023-10-11 | 0.05 | $0.05 | 74867 |
| 2023-10-10 | 0.05 | $0.05 | 273545 |
| 2023-10-09 | 0.05 | $0.05 | 20469 |
| 2023-10-06 | 0.05 | $0.05 | 51048 |
| 2023-10-05 | 0.05 | $0.05 | 21961 |
| 2023-10-04 | 0.05 | $0.05 | 99207 |
| 2023-10-03 | 0.06 | $0.05 | 26386 |
| 2023-10-02 | 0.06 | $0.06 | 255692 |
| 2023-09-29 | 0.06 | $0.06 | 35403 |
| 2023-09-28 | 0.05 | $0.06 | 14304 |
| 2023-09-27 | 0.05 | $0.06 | 247952 |
| 2023-09-26 | 0.05 | $0.06 | 108135 |
| 2023-09-25 | 0.05 | $0.06 | 19964 |
| 2023-09-22 | 0.05 | $0.06 | 51209 |
| 2023-09-21 | 0.05 | $0.06 | 49267 |
| 2023-09-20 | 0.05 | $0.05 | 139772 |
| 2023-09-19 | 0.05 | $0.05 | 43515 |
| 2023-09-18 | 0.05 | $0.05 | 126865 |
| 2023-09-15 | 0.05 | $0.05 | 230226 |
| 2023-09-14 | 0.06 | $0.06 | 28526 |
| 2023-09-13 | 0.06 | $0.06 | 239147 |
| 2023-09-12 | 0.06 | $0.06 | 127591 |
| 2023-09-11 | 0.06 | $0.06 | 101167 |
| 2023-09-08 | 0.06 | $0.06 | 108986 |
| 2023-09-07 | 0.06 | $0.06 | 339896 |
| 2023-09-06 | 0.06 | $0.05 | 1.0M |
| 2023-09-05 | 0.06 | $0.06 | 275995 |
| 2023-09-01 | 0.06 | $0.06 | 167980 |
| 2023-08-31 | 0.06 | $0.06 | 254865 |
| 2023-08-30 | 0.06 | $0.06 | 107268 |
| 2023-08-29 | 0.06 | $0.06 | 212866 |
| 2023-08-28 | 0.06 | $0.05 | 11380 |
| 2023-08-25 | 0.06 | $0.05 | 109591 |
| 2023-08-24 | 0.06 | $0.05 | 153301 |
| 2023-08-23 | 0.06 | $0.05 | 40189 |
| 2023-08-22 | 0.06 | $0.05 | 87855 |
| 2023-08-21 | 0.06 | $0.05 | 227024 |
| 2023-08-18 | 0.06 | $0.06 | 20585 |
| 2023-08-17 | 0.06 | $0.06 | 141607 |
| 2023-08-16 | 0.06 | $0.06 | 227811 |
| 2023-08-15 | 0.06 | $0.06 | 32563 |
| 2023-08-14 | 0.06 | $0.06 | 49289 |
| 2023-08-11 | 0.06 | $0.06 | 24284 |
| 2023-08-10 | 0.06 | $0.06 | 96229 |
| 2023-08-09 | 0.06 | $0.06 | 124920 |
| 2023-08-08 | 0.06 | $0.06 | 20696 |
| 2023-08-07 | 0.06 | $0.06 | 69577 |
| 2023-08-04 | 0.06 | $0.06 | 115988 |
| 2023-08-03 | 0.06 | $0.06 | 73898 |
| 2023-08-02 | 0.06 | $0.06 | 124378 |
| 2023-08-01 | 0.06 | $0.06 | 107254 |
| 2023-07-31 | 0.06 | $0.06 | 96361 |
| 2023-07-28 | 0.06 | $0.06 | 34100 |
| 2023-07-27 | 0.06 | $0.06 | 8296 |
| 2023-07-26 | 0.06 | $0.06 | 45354 |
| 2023-07-25 | 0.06 | $0.06 | 21038 |
| 2023-07-24 | 0.06 | $0.06 | 27871 |
| 2023-07-21 | 0.06 | $0.06 | 145943 |
| 2023-07-20 | 0.06 | $0.06 | 54389 |
| 2023-07-19 | 0.06 | $0.06 | 81713 |
| 2023-07-18 | 0.06 | $0.06 | 57500 |
| 2023-07-17 | 0.06 | $0.06 | 239340 |
| 2023-07-14 | 0.06 | $0.06 | 135176 |
| 2023-07-13 | 0.06 | $0.06 | 336311 |
| 2023-07-12 | 0.06 | $0.06 | 94800 |
| 2023-07-11 | 0.06 | $0.06 | 247296 |
| 2023-07-10 | 0.06 | $0.07 | 153516 |
| 2023-07-07 | 0.06 | $0.07 | 156463 |
| 2023-07-06 | 0.06 | $0.07 | 8925 |
| 2023-07-05 | 0.06 | $0.06 | 222023 |
| 2023-07-03 | 0.06 | $0.07 | 124216 |
| 2023-06-30 | 0.06 | $0.07 | 233156 |
| 2023-06-29 | 0.06 | $0.07 | 131736 |
| 2023-06-28 | 0.06 | $0.07 | 163337 |
| 2023-06-27 | 0.06 | $0.06 | 99587 |
| 2023-06-26 | 0.06 | $0.06 | 80995 |
| 2023-06-23 | 0.06 | $0.06 | 82812 |
| 2023-06-22 | 0.06 | $0.06 | 23356 |
| 2023-06-21 | 0.06 | $0.06 | 73534 |
| 2023-06-20 | 0.06 | $0.06 | 113695 |
| 2023-06-16 | 0.06 | $0.06 | 97166 |
| 2023-06-15 | 0.06 | $0.07 | 53099 |
| 2023-06-14 | 0.06 | $0.07 | 15449 |
| 2023-06-13 | 0.06 | $0.07 | 106154 |
| 2023-06-12 | 0.06 | $0.07 | 43044 |
| 2023-06-09 | 0.06 | $0.06 | 54597 |
| 2023-06-08 | 0.06 | $0.06 | 113885 |
| 2023-06-07 | 0.06 | $0.06 | 112464 |
| 2023-06-06 | 0.06 | $0.06 | 70236 |
| 2023-06-05 | 0.06 | $0.07 | 79119 |
| 2023-06-02 | 0.06 | $0.06 | 46564 |
| 2023-06-01 | 0.06 | $0.06 | 292899 |
| 2023-05-31 | 0.06 | $0.06 | 259672 |
| 2023-05-30 | 0.06 | $0.06 | 112646 |
| 2023-05-26 | 0.06 | $0.06 | 36034 |
| 2023-05-25 | 0.06 | $0.06 | 118346 |
| 2023-05-24 | 0.06 | $0.06 | 141275 |
| 2023-05-23 | 0.06 | $0.07 | 110559 |
| 2023-05-22 | 0.06 | $0.06 | 21712 |
| 2023-05-19 | 0.06 | $0.06 | 18419 |
| 2023-05-18 | 0.06 | $0.06 | 76420 |
| 2023-05-17 | 0.06 | $0.06 | 72952 |
| 2023-05-16 | 0.06 | $0.06 | 43464 |
| 2023-05-15 | 0.06 | $0.06 | 190248 |
| 2023-05-12 | 0.06 | $0.06 | 69809 |
| 2023-05-11 | 0.07 | $0.06 | 84670 |
| 2023-05-10 | 0.07 | $0.06 | 45074 |
| 2023-05-09 | 0.07 | $0.06 | 69686 |
| 2023-05-08 | 0.07 | $0.06 | 83548 |
| 2023-05-05 | 0.07 | $0.06 | 67916 |
| 2023-05-04 | 0.07 | $0.06 | 17564 |
| 2023-05-03 | 0.07 | $0.06 | 134938 |
| 2023-05-02 | 0.07 | $0.07 | 119720 |
| 2023-05-01 | 0.07 | $0.07 | 52581 |
| 2023-04-28 | 0.07 | $0.07 | 22177 |
| 2023-04-27 | 0.07 | $0.07 | 8493 |
| 2023-04-26 | 0.07 | $0.07 | 127575 |
| 2023-04-25 | 0.07 | $0.07 | 111049 |
| 2023-04-24 | 0.08 | $0.07 | 27362 |
| 2023-04-21 | 0.08 | $0.08 | 69993 |
| 2023-04-20 | 0.08 | $0.07 | 54165 |
| 2023-04-19 | 0.08 | $0.07 | 109652 |
| 2023-04-18 | 0.08 | $0.07 | 90058 |
| 2023-04-17 | 0.08 | $0.08 | 25117 |
| 2023-04-14 | 0.08 | $0.08 | 15183 |
| 2023-04-13 | 0.08 | $0.07 | 43016 |
| 2023-04-12 | 0.08 | $0.08 | 11980 |
| 2023-04-11 | 0.08 | $0.07 | 42801 |
| 2023-04-10 | 0.08 | $0.07 | 118855 |
| 2023-04-06 | 0.08 | $0.08 | 140681 |
| 2023-04-05 | 0.09 | $0.07 | 330373 |
| 2023-04-04 | 0.09 | $0.08 | 141659 |
| 2023-04-03 | 0.09 | $0.08 | 159533 |
| 2023-03-31 | 0.09 | $0.08 | 152355 |
| 2023-03-30 | 0.09 | $0.09 | 85097 |
| 2023-03-29 | 0.09 | $0.09 | 66149 |
| 2023-03-28 | 0.09 | $0.09 | 31235 |
| 2023-03-27 | 0.09 | $0.08 | 69175 |
| 2023-03-24 | 0.09 | $0.09 | 4325 |
| 2023-03-23 | 0.09 | $0.09 | 169585 |
| 2023-03-22 | 0.09 | $0.09 | 139088 |
| 2023-03-21 | 0.10 | $0.09 | 208467 |
| 2023-03-20 | 0.10 | $0.09 | 101474 |
| 2023-03-17 | 0.10 | $0.09 | 40602 |
| 2023-03-16 | 0.10 | $0.09 | 64293 |
| 2023-03-15 | 0.10 | $0.09 | 315369 |
| 2023-03-14 | 0.10 | $0.10 | 437277 |
| 2023-03-13 | 0.10 | $0.10 | 397260 |
| 2023-03-10 | 0.10 | $0.09 | 172890 |
| 2023-03-09 | 0.10 | $0.09 | 108078 |
| 2023-03-08 | 0.10 | $0.10 | 36430 |
| 2023-03-07 | 0.11 | $0.10 | 51927 |
| 2023-03-06 | 0.11 | $0.09 | 133291 |
| 2023-03-03 | 0.11 | $0.10 | 178731 |
| 2023-03-02 | 0.11 | $0.11 | 46315 |
| 2023-03-01 | 0.11 | $0.12 | 62219 |
| 2023-02-28 | 0.11 | $0.12 | 186023 |
| 2023-02-27 | 0.10 | $0.10 | 707843 |
| 2023-02-24 | 0.10 | $0.11 | 336305 |
| 2023-02-23 | 0.10 | $0.12 | 511547 |
| 2023-02-22 | 0.10 | $0.12 | 182559 |
| 2023-02-21 | 0.10 | $0.11 | 435168 |
| 2023-02-17 | 0.10 | $0.11 | 396303 |
| 2023-02-16 | 0.09 | $0.10 | 240542 |
| 2023-02-15 | 0.09 | $0.10 | 201295 |
| 2023-02-14 | 0.09 | $0.10 | 288047 |
| 2023-02-13 | 0.09 | $0.10 | 370470 |
| 2023-02-10 | 0.09 | $0.10 | 282981 |
| 2023-02-09 | 0.09 | $0.09 | 230326 |
| 2023-02-08 | 0.08 | $0.10 | 219791 |
| 2023-02-07 | 0.08 | $0.10 | 296104 |
| 2023-02-06 | 0.08 | $0.09 | 182955 |
| 2023-02-03 | 0.08 | $0.09 | 210427 |
| 2023-02-02 | 0.08 | $0.08 | 56917 |
| 2023-02-01 | 0.08 | $0.08 | 28731 |
| 2023-01-31 | 0.08 | $0.08 | 23330 |
| 2023-01-30 | 0.08 | $0.08 | 177886 |
| 2023-01-27 | 0.08 | $0.08 | 15570 |
| 2023-01-26 | 0.08 | $0.08 | 98340 |
| 2023-01-25 | 0.07 | $0.08 | 111465 |
| 2023-01-24 | 0.07 | $0.08 | 85332 |
| 2023-01-23 | 0.07 | $0.08 | 182265 |
| 2023-01-20 | 0.07 | $0.08 | 19461 |
| 2023-01-19 | 0.07 | $0.08 | 47549 |
| 2023-01-18 | 0.07 | $0.08 | 232179 |
| 2023-01-17 | 0.07 | $0.07 | 383149 |
| 2023-01-13 | 0.07 | $0.07 | 49623 |
| 2023-01-12 | 0.07 | $0.07 | 37860 |
| 2023-01-11 | 0.07 | $0.07 | 27300 |
| 2023-01-10 | 0.07 | $0.07 | 21187 |
| 2023-01-09 | 0.06 | $0.07 | 40136 |
| 2023-01-06 | 0.06 | $0.07 | 107811 |
| 2023-01-05 | 0.06 | $0.07 | 1900 |
| 2023-01-04 | 0.06 | $0.07 | 33071 |
| 2023-01-03 | 0.06 | $0.06 | 43222 |
| 2022-12-30 | 0.06 | $0.06 | 36846 |
| 2022-12-29 | 0.06 | $0.07 | 29242 |
| 2022-12-28 | 0.06 | $0.07 | 44930 |
| 2022-12-27 | 0.06 | $0.07 | 111369 |
| 2022-12-23 | 0.06 | $0.06 | 149172 |
| 2022-12-22 | 0.06 | $0.07 | 50525 |
| 2022-12-21 | 0.06 | $0.06 | 494030 |
| 2022-12-20 | 0.06 | $0.07 | 97824 |
| 2022-12-19 | 0.06 | $0.06 | 111187 |
| 2022-12-16 | 0.06 | $0.06 | 59511 |
| 2022-12-15 | 0.06 | $0.06 | 63800 |
| 2022-12-14 | 0.06 | $0.06 | 75640 |
| 2022-12-13 | 0.06 | $0.06 | 109132 |
| 2022-12-12 | 0.06 | $0.06 | 459764 |
| 2022-12-09 | 0.07 | $0.07 | 23100 |
| 2022-12-08 | 0.07 | $0.07 | 1000 |
| 2022-12-07 | 0.07 | $0.06 | 451700 |
| 2022-12-06 | 0.07 | $0.07 | 138800 |
| 2022-12-05 | 0.07 | $0.07 | 43500 |
| 2022-12-02 | 0.07 | $0.07 | 63273 |
| 2022-12-01 | 0.07 | $0.06 | 147477 |
| 2022-11-30 | 0.07 | $0.06 | 138918 |
| 2022-11-29 | 0.07 | $0.07 | 27474 |
| 2022-11-28 | 0.07 | $0.06 | 10261 |
| 2022-11-25 | 0.07 | $0.06 | 9666 |
| 2022-11-23 | 0.07 | $0.07 | 123902 |
| 2022-11-22 | 0.07 | $0.06 | 45328 |
| 2022-11-21 | 0.07 | $0.06 | 164186 |
| 2022-11-18 | 0.07 | $0.07 | 22118 |
| 2022-11-17 | 0.07 | $0.07 | 87751 |
| 2022-11-16 | 0.07 | $0.07 | 10224 |
| 2022-11-15 | 0.07 | $0.07 | 60869 |
| 2022-11-14 | 0.07 | $0.07 | 9254 |
| 2022-11-11 | 0.07 | $0.08 | 55268 |
| 2022-11-10 | 0.07 | $0.07 | 136015 |
| 2022-11-09 | 0.07 | $0.07 | 124353 |
| 2022-11-08 | 0.07 | $0.07 | 191638 |
| 2022-11-07 | 0.07 | $0.07 | 29217 |
| 2022-11-04 | 0.07 | $0.07 | 2155 |
| 2022-11-03 | 0.07 | $0.07 | 1594 |
| 2022-11-02 | 0.07 | $0.07 | 28886 |
| 2022-11-01 | 0.07 | $0.08 | 16790 |
| 2022-10-31 | 0.07 | $0.07 | 27184 |
| 2022-10-28 | 0.07 | $0.07 | 74269 |
| 2022-10-27 | 0.07 | $0.08 | 161133 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 15161 |
| 2022-10-24 | 0.07 | $0.07 | 28394 |
| 2022-10-21 | 0.07 | $0.07 | 614731 |
| 2022-10-20 | 0.07 | $0.07 | 55431 |
| 2022-10-19 | 0.07 | $0.07 | 25620 |
| 2022-10-18 | 0.07 | $0.07 | 41590 |
| 2022-10-17 | 0.07 | $0.07 | 93105 |
| 2022-10-14 | 0.07 | $0.08 | 15651 |
| 2022-10-13 | 0.07 | $0.07 | 367320 |
| 2022-10-12 | 0.07 | $0.08 | 57401 |
| 2022-10-11 | 0.07 | $0.08 | 239182 |
| 2022-10-10 | 0.07 | $0.08 | 40619 |
| 2022-10-07 | 0.07 | $0.08 | 22979 |
| 2022-10-06 | 0.07 | $0.08 | 137476 |
| 2022-10-05 | 0.07 | $0.07 | 84097 |
| 2022-10-04 | 0.07 | $0.07 | 58089 |
| 2022-10-03 | 0.08 | $0.07 | 98070 |
| 2022-09-30 | 0.08 | $0.07 | 154431 |
| 2022-09-29 | 0.08 | $0.07 | 171264 |
| 2022-09-28 | 0.08 | $0.07 | 111674 |
| 2022-09-27 | 0.08 | $0.08 | 11162 |
| 2022-09-26 | 0.08 | $0.08 | 77645 |
| 2022-09-23 | 0.09 | $0.07 | 11200 |
| 2022-09-22 | 0.09 | $0.07 | 62700 |
| 2022-09-21 | 0.09 | $0.07 | 14913 |
| 2022-09-20 | 0.09 | $0.07 | 69728 |
| 2022-09-19 | 0.10 | $0.08 | 361442 |
| 2022-09-16 | 0.10 | $0.08 | 100244 |
| 2022-09-15 | 0.10 | $0.10 | 48101 |
| 2022-09-14 | 0.10 | $0.08 | 211352 |
| 2022-09-13 | 0.10 | $0.09 | 41475 |
| 2022-09-12 | 0.11 | $0.10 | 57171 |
| 2022-09-09 | 0.11 | $0.10 | 56870 |
| 2022-09-08 | 0.11 | $0.11 | 87457 |
| 2022-09-07 | 0.11 | $0.10 | 42286 |
| 2022-09-06 | 0.11 | $0.10 | 130641 |
| 2022-09-02 | 0.11 | $0.11 | 82547 |
| 2022-09-01 | 0.11 | $0.10 | 312718 |
| 2022-08-31 | 0.11 | $0.10 | 87710 |
| 2022-08-30 | 0.11 | $0.11 | 58214 |
| 2022-08-29 | 0.11 | $0.11 | 98249 |
| 2022-08-26 | 0.11 | $0.13 | 109517 |
| 2022-08-25 | 0.11 | $0.11 | 105785 |
| 2022-08-24 | 0.11 | $0.12 | 139006 |
| 2022-08-23 | 0.11 | $0.12 | 389439 |
| 2022-08-22 | 0.11 | $0.13 | 118229 |
| 2022-08-19 | 0.11 | $0.11 | 152819 |
| 2022-08-18 | 0.11 | $0.11 | 114075 |
| 2022-08-17 | 0.11 | $0.10 | 217912 |
| 2022-08-16 | 0.10 | $0.11 | 57244 |
| 2022-08-15 | 0.10 | $0.11 | 48308 |
| 2022-08-12 | 0.10 | $0.12 | 104446 |
| 2022-08-11 | 0.10 | $0.11 | 91407 |
| 2022-08-10 | 0.10 | $0.11 | 124118 |
| 2022-08-09 | 0.10 | $0.11 | 71875 |
| 2022-08-08 | 0.09 | $0.11 | 143119 |
| 2022-08-05 | 0.09 | $0.11 | 68705 |
| 2022-08-04 | 0.09 | $0.10 | 84575 |
| 2022-08-03 | 0.08 | $0.11 | 55807 |
| 2022-08-02 | 0.08 | $0.12 | 84033 |
| 2022-08-01 | 0.08 | $0.11 | 81223 |
| 2022-07-29 | 0.07 | $0.10 | 262844 |
| 2022-07-28 | 0.07 | $0.10 | 277928 |
| 2022-07-27 | 0.07 | $0.08 | 161214 |
| 2022-07-26 | 0.06 | $0.06 | 10722 |
| 2022-07-25 | 0.06 | $0.07 | 169116 |
| 2022-07-22 | 0.06 | $0.06 | 36279 |
| 2022-07-21 | 0.06 | $0.07 | 53882 |
| 2022-07-20 | 0.06 | $0.07 | 64860 |
| 2022-07-19 | 0.06 | $0.07 | 10623 |
| 2022-07-18 | 0.06 | $0.07 | 39580 |
| 2022-07-15 | 0.06 | $0.06 | 13125 |
| 2022-07-14 | 0.06 | $0.06 | 83499 |
| 2022-07-13 | 0.06 | $0.06 | 116797 |
| 2022-07-12 | 0.06 | $0.06 | 189906 |
| 2022-07-11 | 0.06 | $0.06 | 20417 |
| 2022-07-08 | 0.07 | $0.07 | 27493 |
| 2022-07-07 | 0.07 | $0.06 | 133829 |
| 2022-07-06 | 0.07 | $0.06 | 72215 |
| 2022-07-05 | 0.07 | $0.08 | 24435 |
| 2022-07-01 | 0.07 | $0.08 | 235801 |
| 2022-06-30 | 0.06 | $0.06 | 176847 |
| 2022-06-29 | 0.07 | $0.06 | 113425 |
| 2022-06-28 | 0.07 | $0.06 | 75727 |
| 2022-06-27 | 0.07 | $0.06 | 372384 |
| 2022-06-24 | 0.07 | $0.06 | 64490 |
| 2022-06-23 | 0.07 | $0.07 | 92864 |
| 2022-06-22 | 0.07 | $0.06 | 156895 |
| 2022-06-21 | 0.07 | $0.06 | 70225 |
| 2022-06-17 | 0.07 | $0.06 | 250164 |
| 2022-06-16 | 0.07 | $0.07 | 168650 |
| 2022-06-15 | 0.08 | $0.07 | 32516 |
| 2022-06-14 | 0.08 | $0.07 | 26733 |
| 2022-06-13 | 0.08 | $0.07 | 180937 |
| 2022-06-10 | 0.08 | $0.07 | 102746 |
| 2022-06-09 | 0.08 | $0.07 | 26410 |
| 2022-06-08 | 0.08 | $0.07 | 27350 |
| 2022-06-07 | 0.08 | $0.08 | 35650 |
| 2022-06-06 | 0.08 | $0.09 | 47214 |
| 2022-06-03 | 0.08 | $0.08 | 83900 |
| 2022-06-02 | 0.08 | $0.07 | 18135 |
| 2022-06-01 | 0.08 | $0.09 | 6523 |
| 2022-05-31 | 0.08 | $0.08 | 17340 |
| 2022-05-27 | 0.08 | $0.08 | 32900 |
| 2022-05-26 | 0.08 | $0.08 | 88400 |
| 2022-05-25 | 0.08 | $0.08 | 23200 |
| 2022-05-24 | 0.08 | $0.09 | 1230 |
| 2022-05-23 | 0.08 | $0.09 | 26100 |
| 2022-05-20 | 0.08 | $0.08 | 28000 |
| 2022-05-19 | 0.08 | $0.08 | 39600 |
| 2022-05-18 | 0.08 | $0.07 | 27600 |
| 2022-05-17 | 0.08 | $0.08 | 66600 |
| 2022-05-16 | 0.08 | $0.08 | 81474 |
| 2022-05-13 | 0.08 | $0.07 | 5580 |
| 2022-05-12 | 0.08 | $0.06 | 56030 |
| 2022-05-11 | 0.08 | $0.06 | 158234 |
| 2022-05-10 | 0.08 | $0.08 | 127250 |
| 2022-05-09 | 0.08 | $0.07 | 34336 |
| 2022-05-06 | 0.08 | $0.08 | 13075 |
| 2022-05-05 | 0.08 | $0.08 | 124248 |
| 2022-05-04 | 0.08 | $0.08 | 116676 |
| 2022-05-03 | 0.09 | $0.08 | 59099 |
| 2022-05-02 | 0.09 | $0.08 | 19611 |
| 2022-04-29 | 0.09 | $0.09 | 22101 |
| 2022-04-28 | 0.09 | $0.08 | 55530 |
| 2022-04-27 | 0.09 | $0.08 | 41051 |
| 2022-04-26 | 0.09 | $0.09 | 218964 |
| 2022-04-25 | 0.09 | $0.09 | 14762 |
| 2022-04-22 | 0.09 | $0.09 | 900 |
| 2022-04-21 | 0.09 | $0.08 | 600 |
| 2022-04-20 | 0.09 | $0.08 | 500 |
| 2022-04-19 | 0.09 | $0.09 | 4800 |
| 2022-04-18 | 0.09 | $0.09 | 69000 |
| 2022-04-14 | 0.09 | $0.09 | 283400 |
| 2022-04-13 | 0.09 | $0.09 | 36200 |
| 2022-04-12 | 0.09 | $0.10 | 171100 |
| 2022-04-11 | 0.09 | $0.09 | 138800 |
| 2022-04-08 | 0.09 | $0.08 | 22400 |
| 2022-04-07 | 0.09 | $0.09 | 130100 |
| 2022-04-06 | 0.09 | $0.10 | 6750 |
| 2022-04-05 | 0.09 | $0.08 | 3304 |
| 2022-04-04 | 0.09 | $0.08 | 20990 |
| 2022-04-01 | 0.09 | $0.09 | 1800 |
| 2022-03-31 | 0.09 | $0.09 | 54660 |
| 2022-03-30 | 0.09 | $0.09 | 83643 |
| 2022-03-29 | 0.09 | $0.09 | 134624 |
| 2022-03-28 | 0.09 | $0.08 | 60828 |
| 2022-03-25 | 0.09 | $0.09 | 117261 |
| 2022-03-24 | 0.09 | $0.10 | 52963 |
| 2022-03-23 | 0.09 | $0.10 | 91934 |
| 2022-03-22 | 0.09 | $0.09 | 25293 |
| 2022-03-21 | 0.09 | $0.10 | 71862 |
| 2022-03-18 | 0.09 | $0.10 | 14000 |
| 2022-03-17 | 0.09 | $0.09 | 19130 |
| 2022-03-16 | 0.09 | $0.08 | 1212 |
| 2022-03-15 | 0.09 | $0.09 | 29210 |
| 2022-03-14 | 0.09 | $0.08 | 188000 |
| 2022-03-11 | 0.09 | $0.09 | 2618 |
| 2022-03-10 | 0.10 | $0.09 | 12187 |
| 2022-03-09 | 0.10 | $0.09 | 43845 |
| 2022-03-08 | 0.10 | $0.10 | 10559 |
| 2022-03-07 | 0.10 | $0.09 | 22448 |
| 2022-03-04 | 0.10 | $0.09 | 19805 |
| 2022-03-03 | 0.10 | $0.10 | 65856 |
| 2022-03-02 | 0.10 | $0.10 | 2255 |
| 2022-03-01 | 0.10 | $0.10 | 1756 |
| 2022-02-28 | 0.10 | $0.09 | 133969 |
| 2022-02-25 | 0.10 | $0.09 | 77908 |
| 2022-02-24 | 0.11 | $0.09 | 142400 |
| 2022-02-23 | 0.11 | $0.10 | 34373 |
| 2022-02-22 | 0.11 | $0.10 | 57531 |
| 2022-02-18 | 0.11 | $0.10 | 52279 |
| 2022-02-17 | 0.11 | $0.10 | 7300 |
| 2022-02-16 | 0.11 | $0.11 | 106900 |
| 2022-02-15 | 0.11 | $0.12 | 200 |
| 2022-02-14 | 0.11 | $0.11 | 2209 |
| 2022-02-11 | 0.11 | $0.12 | 4000 |
| 2022-02-10 | 0.11 | $0.11 | 12980 |
| 2022-02-09 | 0.11 | $0.11 | 20100 |
| 2022-02-08 | 0.11 | $0.11 | 123900 |
| 2022-02-07 | 0.11 | $0.11 | 169300 |
| 2022-02-04 | 0.11 | $0.11 | 296000 |
| 2022-02-03 | 0.11 | $0.11 | 370 |
| 2022-02-02 | 0.11 | $0.11 | 1444 |
| 2022-02-01 | 0.11 | $0.11 | 16500 |
| 2022-01-31 | 0.11 | $0.12 | 10568 |
| 2022-01-28 | 0.11 | $0.12 | 68700 |
| 2022-01-27 | 0.11 | $0.10 | 36232 |
| 2022-01-26 | 0.11 | $0.10 | 90102 |
| 2022-01-25 | 0.12 | $0.10 | 74263 |
| 2022-01-24 | 0.12 | $0.10 | 310640 |
| 2022-01-21 | 0.12 | $0.13 | 7107 |
| 2022-01-20 | 0.12 | $0.13 | 56366 |
| 2022-01-19 | 0.12 | $0.12 | 136958 |
| 2022-01-18 | 0.11 | $0.13 | 241815 |
| 2022-01-14 | 0.11 | $0.12 | 257152 |
| 2022-01-13 | 0.11 | $0.12 | 52843 |
| 2022-01-12 | 0.11 | $0.12 | 86321 |
| 2022-01-11 | 0.11 | $0.11 | 1896 |
| 2022-01-10 | 0.11 | $0.11 | 46578 |
| 2022-01-07 | 0.11 | $0.11 | 122160 |
| 2022-01-06 | 0.11 | $0.11 | 52389 |
| 2022-01-05 | 0.11 | $0.11 | 10714 |
| 2022-01-04 | 0.11 | $0.11 | 48788 |
| 2022-01-03 | 0.11 | $0.11 | 7588 |
| 2021-12-31 | 0.11 | $0.11 | 539500 |
| 2021-12-30 | 0.11 | $0.11 | 542300 |
| 2021-12-29 | 0.11 | $0.11 | 191500 |
| 2021-12-28 | 0.11 | $0.12 | 177800 |
| 2021-12-27 | 0.11 | $0.10 | 211500 |
| 2021-12-23 | 0.11 | $0.12 | 939100 |
| 2021-12-22 | 0.11 | $0.11 | 118800 |
| 2021-12-21 | 0.11 | $0.10 | 240600 |
| 2021-12-20 | 0.11 | $0.10 | 217600 |
| 2021-12-17 | 0.11 | $0.10 | 376000 |
| 2021-12-16 | 0.12 | $0.10 | 150400 |
| 2021-12-15 | 0.12 | $0.11 | 166300 |
| 2021-12-14 | 0.12 | $0.12 | 122300 |
| 2021-12-13 | 0.12 | $0.12 | 137100 |
| 2021-12-10 | 0.12 | $0.12 | 171500 |
| 2021-12-09 | 0.12 | $0.13 | 173900 |
| 2021-12-08 | 0.12 | $0.12 | 161300 |
| 2021-12-07 | 0.12 | $0.13 | 155800 |
| 2021-12-06 | 0.12 | $0.12 | 338900 |
| 2021-12-03 | 0.12 | $0.10 | 412600 |
| 2021-12-02 | 0.13 | $0.11 | 256800 |
| 2021-12-01 | 0.13 | $0.11 | 164100 |
| 2021-11-30 | 0.13 | $0.10 | 450800 |
| 2021-11-29 | 0.14 | $0.11 | 515200 |
| 2021-11-26 | 0.14 | $0.12 | 274200 |
| 2021-11-24 | 0.14 | $0.13 | 121100 |
| 2021-11-23 | 0.14 | $0.13 | 186500 |
| 2021-11-22 | 0.15 | $0.13 | 238800 |
| 2021-11-19 | 0.15 | $0.13 | 817100 |
| 2021-11-18 | 0.15 | $0.13 | 332200 |
| 2021-11-17 | 0.15 | $0.14 | 255200 |
| 2021-11-16 | 0.15 | $0.14 | 161200 |
| 2021-11-15 | 0.16 | $0.15 | 332000 |
| 2021-11-12 | 0.16 | $0.16 | 509300 |
| 2021-11-11 | 0.16 | $0.15 | 286600 |
| 2021-11-10 | 0.16 | $0.15 | 139200 |
| 2021-11-09 | 0.16 | $0.16 | 635900 |
| 2021-11-08 | 0.16 | $0.16 | 474500 |
| 2021-11-05 | 0.16 | $0.16 | 337600 |
| 2021-11-04 | 0.16 | $0.16 | 215900 |
| 2021-11-03 | 0.16 | $0.16 | 369700 |
| 2021-11-02 | 0.16 | $0.16 | 415000 |
| 2021-11-01 | 0.16 | $0.16 | 569300 |
| 2021-10-29 | 0.16 | $0.15 | 218900 |
| 2021-10-28 | 0.16 | $0.15 | 480200 |
| 2021-10-27 | 0.16 | $0.16 | 64100 |
| 2021-10-26 | 0.16 | $0.16 | 155700 |
| 2021-10-25 | 0.16 | $0.16 | 185500 |
| 2021-10-22 | 0.16 | $0.17 | 240300 |
| 2021-10-21 | 0.16 | $0.18 | 454800 |
| 2021-10-20 | 0.16 | $0.16 | 97300 |
| 2021-10-19 | 0.16 | $0.17 | 156400 |
| 2021-10-18 | 0.16 | $0.17 | 107000 |
| 2021-10-15 | 0.16 | $0.16 | 249100 |
| 2021-10-14 | 0.16 | $0.17 | 753900 |
| 2021-10-13 | 0.16 | $0.15 | 166100 |
| 2021-10-12 | 0.16 | $0.16 | 52700 |
| 2021-10-11 | 0.17 | $0.15 | 381000 |
| 2021-10-08 | 0.17 | $0.17 | 115900 |
| 2021-10-07 | 0.17 | $0.16 | 143500 |
| 2021-10-06 | 0.17 | $0.16 | 337200 |
| 2021-10-05 | 0.17 | $0.17 | 220100 |
| 2021-10-04 | 0.17 | $0.16 | 206200 |
| 2021-10-01 | 0.18 | $0.17 | 372200 |
| 2021-09-30 | 0.18 | $0.16 | 483600 |
| 2021-09-29 | 0.18 | $0.17 | 45600 |
| 2021-09-28 | 0.18 | $0.17 | 294700 |
| 2021-09-27 | 0.18 | $0.17 | 536800 |
| 2021-09-24 | 0.19 | $0.17 | 200000 |
| 2021-09-23 | 0.19 | $0.19 | 105900 |
| 2021-09-22 | 0.19 | $0.17 | 227300 |
| 2021-09-21 | 0.19 | $0.17 | 228100 |
| 2021-09-20 | 0.19 | $0.18 | 191200 |
| 2021-09-17 | 0.19 | $0.17 | 1.1M |
| 2021-09-16 | 0.20 | $0.19 | 66000 |
| 2021-09-15 | 0.20 | $0.19 | 96200 |
| 2021-09-14 | 0.20 | $0.19 | 171900 |
| 2021-09-13 | 0.20 | $0.19 | 203300 |
| 2021-09-10 | 0.20 | $0.19 | 609300 |
| 2021-09-09 | 0.20 | $0.20 | 280400 |
| 2021-09-08 | 0.20 | $0.19 | 452600 |
| 2021-09-07 | 0.20 | $0.22 | 341600 |
| 2021-09-03 | 0.20 | $0.18 | 1.0M |
| 2021-09-02 | 0.21 | $0.19 | 698600 |
| 2021-09-01 | 0.21 | $0.19 | 197200 |
| 2021-08-31 | 0.21 | $0.21 | 1.1M |
| 2021-08-30 | 0.21 | $0.20 | 269400 |
| 2021-08-27 | 0.21 | $0.21 | 413100 |
| 2021-08-26 | 0.21 | $0.21 | 264300 |
| 2021-08-25 | 0.21 | $0.21 | 244700 |
| 2021-08-24 | 0.21 | $0.21 | 107500 |
| 2021-08-23 | 0.21 | $0.21 | 401300 |
| 2021-08-20 | 0.21 | $0.21 | 147200 |
| 2021-08-19 | 0.21 | $0.20 | 473200 |
| 2021-08-18 | 0.21 | $0.21 | 56100 |
| 2021-08-17 | 0.21 | $0.21 | 484400 |
| 2021-08-16 | 0.21 | $0.21 | 160300 |
| 2021-08-13 | 0.21 | $0.21 | 242200 |
| 2021-08-12 | 0.22 | $0.21 | 261900 |
| 2021-08-11 | 0.22 | $0.22 | 392300 |
| 2021-08-10 | 0.22 | $0.21 | 239800 |
| 2021-08-09 | 0.22 | $0.21 | 247200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-04
Close Price
$0.03
Vol: 750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.02 | $0.03 | 750 |
| 2026-08-03 | 0.02 | $0.02 | 90600 |
| 2026-07-31 | 0.02 | $0.02 | 175500 |
| 2026-07-30 | 0.02 | $0.02 | 232421 |
| 2026-07-29 | 0.02 | $0.02 | 148413 |
| 2026-07-28 | 0.02 | $0.02 | 236900 |
| 2026-07-27 | 0.02 | $0.02 | 266700 |
| 2026-07-24 | 0.02 | $0.02 | 296000 |
| 2026-07-23 | 0.02 | $0.02 | 391500 |
| 2026-07-22 | 0.02 | $0.02 | 184203 |
| 2026-07-21 | 0.02 | $0.02 | 271600 |
| 2026-07-20 | 0.02 | $0.02 | 211700 |
| 2026-07-17 | 0.02 | $0.02 | 436241 |
| 2026-07-16 | 0.02 | $0.02 | 128502 |
| 2026-07-15 | 0.02 | $0.02 | 43100 |
| 2026-07-14 | 0.02 | $0.02 | 135600 |
| 2026-07-13 | 0.02 | $0.02 | 18333 |
| 2026-07-10 | 0.02 | $0.02 | 56038 |
| 2026-07-09 | 0.02 | $0.02 | 467000 |
| 2026-07-08 | 0.02 | $0.02 | 200237 |
| 2026-07-07 | 0.02 | $0.02 | 971321 |
| 2026-07-06 | 0.02 | $0.02 | 189408 |
| 2026-07-02 | 0.02 | $0.02 | 123049 |
| 2026-07-01 | 0.02 | $0.03 | 69950 |
| 2026-06-30 | 0.02 | $0.02 | 134400 |
| 2026-06-29 | 0.02 | $0.02 | 179700 |
| 2026-06-26 | 0.02 | $0.02 | 66908 |
| 2026-06-25 | 0.02 | $0.02 | 166300 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 23700 |
| 2026-06-22 | 0.02 | $0.02 | 26100 |
| 2026-06-18 | 0.02 | $0.02 | 171500 |
| 2026-06-17 | 0.03 | $0.02 | 1.7M |
| 2026-06-16 | 0.03 | $0.02 | 1.1M |
| 2026-06-15 | 0.03 | $0.02 | 55700 |
| 2026-06-12 | 0.03 | $0.02 | 250700 |
| 2026-06-11 | 0.03 | $0.03 | 58900 |
| 2026-06-10 | 0.03 | $0.03 | 5800 |
| 2026-06-09 | 0.03 | $0.03 | 144800 |
| 2026-06-08 | 0.03 | $0.03 | 6640 |
| 2026-06-05 | 0.03 | $0.03 | 25910 |
| 2026-06-04 | 0.03 | $0.03 | 822432 |
| 2026-06-03 | 0.03 | $0.03 | 112518 |
| 2026-06-02 | 0.03 | $0.03 | 161200 |
| 2026-06-01 | 0.03 | $0.03 | 224110 |
| 2026-05-29 | 0.03 | $0.03 | 212300 |
| 2026-05-28 | 0.03 | $0.03 | 241430 |
| 2026-05-27 | 0.03 | $0.03 | 122400 |
| 2026-05-26 | 0.03 | $0.03 | 1.0M |
| 2026-05-22 | 0.03 | $0.03 | 152321 |
| 2026-05-21 | 0.03 | $0.03 | 63343 |
| 2026-05-20 | 0.03 | $0.03 | 317600 |
| 2026-05-19 | 0.03 | $0.03 | 119235 |
| 2026-05-18 | 0.03 | $0.03 | 181300 |
| 2026-05-15 | 0.03 | $0.03 | 164848 |
| 2026-05-14 | 0.03 | $0.03 | 432202 |
| 2026-05-13 | 0.03 | $0.03 | 296713 |
| 2026-05-12 | 0.03 | $0.03 | 60100 |
| 2026-05-11 | 0.03 | $0.03 | 153800 |
| 2026-05-08 | 0.03 | $0.03 | 306200 |
| 2026-05-07 | 0.03 | $0.03 | 451200 |
| 2026-05-06 | 0.03 | $0.03 | 545723 |
| 2026-05-05 | 0.03 | $0.03 | 481700 |
| 2026-05-04 | 0.03 | $0.03 | 315832 |
| 2026-05-01 | 0.03 | $0.03 | 219200 |
| 2026-04-30 | 0.03 | $0.03 | 337909 |
| 2026-04-29 | 0.03 | $0.03 | 5700 |
| 2026-04-28 | 0.03 | $0.03 | 415913 |
| 2026-04-27 | 0.03 | $0.03 | 260600 |
| 2026-04-24 | 0.03 | $0.03 | 587300 |
| 2026-04-23 | 0.03 | $0.03 | 440700 |
| 2026-04-22 | 0.03 | $0.03 | 827005 |
| 2026-04-21 | 0.02 | $0.03 | 606200 |
| 2026-04-20 | 0.02 | $0.03 | 2.7M |
| 2026-04-17 | 0.02 | $0.02 | 1.2M |
| 2026-04-16 | 0.02 | $0.02 | 109200 |
| 2026-04-15 | 0.02 | $0.02 | 199400 |
| 2026-04-14 | 0.02 | $0.02 | 227309 |
| 2026-04-13 | 0.02 | $0.02 | 108118 |
| 2026-04-10 | 0.02 | $0.02 | 81800 |
| 2026-04-09 | 0.02 | $0.02 | 76400 |
| 2026-04-08 | 0.02 | $0.02 | 20240 |
| 2026-04-07 | 0.02 | $0.02 | 97400 |
| 2026-04-06 | 0.02 | $0.02 | 146222 |
| 2026-04-02 | 0.02 | $0.02 | 280300 |
| 2026-04-01 | 0.02 | $0.02 | 213100 |
| 2026-03-31 | 0.02 | $0.01 | 115600 |
| 2026-03-30 | 0.02 | $0.02 | 137000 |
| 2026-03-27 | 0.02 | $0.02 | 150300 |
| 2026-03-26 | 0.02 | $0.02 | 6907 |
| 2026-03-25 | 0.02 | $0.02 | 56500 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.02 | $0.02 | 4700 |
| 2026-03-20 | 0.02 | $0.02 | 6700 |
| 2026-03-19 | 0.02 | $0.02 | 57100 |
| 2026-03-18 | 0.02 | $0.02 | 176704 |
| 2026-03-17 | 0.01 | $0.02 | 206047 |
| 2026-03-16 | 0.01 | $0.02 | 438100 |
| 2026-03-13 | 0.01 | $0.02 | 670200 |
| 2026-03-12 | 0.01 | $0.01 | 171831 |
| 2026-03-11 | 0.01 | $0.01 | 105441 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 8600 |
| 2026-03-06 | 0.01 | $0.01 | 27439 |
| 2026-03-05 | 0.01 | $0.01 | 43713 |
| 2026-03-04 | 0.01 | $0.01 | 90896 |
| 2026-03-03 | 0.01 | $0.01 | 383600 |
| 2026-03-02 | 0.01 | $0.01 | 225600 |
| 2026-02-27 | 0.01 | $0.01 | 38328 |
| 2026-02-26 | 0.01 | $0.01 | 134910 |
| 2026-02-25 | 0.01 | $0.01 | 115047 |
| 2026-02-24 | 0.01 | $0.01 | 255213 |
| 2026-02-23 | 0.01 | $0.01 | 134500 |
| 2026-02-20 | 0.01 | $0.01 | 134500 |
| 2026-02-19 | 0.01 | $0.01 | 289500 |
| 2026-02-18 | 0.01 | $0.01 | 92842 |
| 2026-02-17 | 0.01 | $0.01 | 104344 |
| 2026-02-13 | 0.01 | $0.01 | 231648 |
| 2026-02-12 | 0.01 | $0.01 | 110903 |
| 2026-02-11 | 0.01 | $0.01 | 95900 |
| 2026-02-10 | 0.01 | $0.01 | 91200 |
| 2026-02-09 | 0.01 | $0.01 | 172600 |
| 2026-02-06 | 0.01 | $0.01 | 133333 |
| 2026-02-05 | 0.01 | $0.01 | 136500 |
| 2026-02-04 | 0.01 | $0.01 | 245100 |
| 2026-02-03 | 0.01 | $0.01 | 49800 |
| 2026-02-02 | 0.01 | $0.01 | 51906 |
| 2026-01-30 | 0.01 | $0.01 | 41500 |
| 2026-01-29 | 0.01 | $0.01 | 220800 |
| 2026-01-28 | 0.01 | $0.01 | 170500 |
| 2026-01-27 | 0.01 | $0.01 | 617100 |
| 2026-01-26 | 0.01 | $0.01 | 159100 |
| 2026-01-23 | 0.02 | $0.02 | 280101 |
| 2026-01-22 | 0.02 | $0.02 | 245805 |
| 2026-01-21 | 0.02 | $0.02 | 26611 |
| 2026-01-20 | 0.02 | $0.02 | 130800 |
| 2026-01-16 | 0.02 | $0.02 | 85400 |
| 2026-01-15 | 0.02 | $0.02 | 41702 |
| 2026-01-14 | 0.02 | $0.02 | 35000 |
| 2026-01-13 | 0.02 | $0.02 | 223800 |
| 2026-01-12 | 0.02 | $0.02 | 143322 |
| 2026-01-09 | 0.02 | $0.02 | 259635 |
| 2026-01-08 | 0.02 | $0.02 | 45000 |
| 2026-01-07 | 0.02 | $0.02 | 30000 |
| 2026-01-06 | 0.02 | $0.02 | 138531 |
| 2026-01-05 | 0.02 | $0.02 | 212400 |
| 2026-01-02 | 0.02 | $0.02 | 29900 |
| 2025-12-31 | 0.02 | $0.02 | 129720 |
| 2025-12-30 | 0.02 | $0.02 | 43127 |
| 2025-12-29 | 0.02 | $0.02 | 540145 |
| 2025-12-26 | 0.02 | $0.02 | 117900 |
| 2025-12-24 | 0.02 | $0.02 | 210740 |
| 2025-12-23 | 0.02 | $0.02 | 501014 |
| 2025-12-22 | 0.02 | $0.02 | 221726 |
| 2025-12-19 | 0.02 | $0.02 | 27250 |
| 2025-12-18 | 0.02 | $0.02 | 46900 |
| 2025-12-17 | 0.02 | $0.02 | 83800 |
| 2025-12-16 | 0.02 | $0.02 | 74850 |
| 2025-12-15 | 0.02 | $0.02 | 381700 |
| 2025-12-12 | 0.02 | $0.02 | 92010 |
| 2025-12-11 | 0.02 | $0.02 | 147344 |
| 2025-12-10 | 0.02 | $0.02 | 93004 |
| 2025-12-09 | 0.02 | $0.02 | 317700 |
| 2025-12-08 | 0.02 | $0.02 | 141238 |
| 2025-12-05 | 0.02 | $0.02 | 57100 |
| 2025-12-04 | 0.02 | $0.02 | 133800 |
| 2025-12-03 | 0.02 | $0.02 | 180240 |
| 2025-12-02 | 0.02 | $0.02 | 451200 |
| 2025-12-01 | 0.02 | $0.02 | 225811 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 212421 |
| 2025-11-25 | 0.02 | $0.02 | 533300 |
| 2025-11-24 | 0.02 | $0.02 | 194850 |
| 2025-11-21 | 0.02 | $0.02 | 467500 |
| 2025-11-20 | 0.02 | $0.02 | 1.1M |
| 2025-11-19 | 0.02 | $0.02 | 118800 |
| 2025-11-18 | 0.02 | $0.02 | 67647 |
| 2025-11-17 | 0.02 | $0.02 | 51700 |
| 2025-11-14 | 0.02 | $0.02 | 151300 |
| 2025-11-13 | 0.02 | $0.02 | 53100 |
| 2025-11-12 | 0.02 | $0.02 | 155400 |
| 2025-11-11 | 0.02 | $0.02 | 95836 |
| 2025-11-10 | 0.02 | $0.02 | 226400 |
| 2025-11-07 | 0.02 | $0.02 | 80404 |
| 2025-11-06 | 0.02 | $0.02 | 99900 |
| 2025-11-05 | 0.02 | $0.02 | 119222 |
| 2025-11-04 | 0.02 | $0.02 | 31300 |
| 2025-11-03 | 0.02 | $0.02 | 86600 |
| 2025-10-31 | 0.02 | $0.02 | 181400 |
| 2025-10-30 | 0.02 | $0.02 | 42407 |
| 2025-10-29 | 0.02 | $0.02 | 181300 |
| 2025-10-28 | 0.02 | $0.02 | 595532 |
| 2025-10-27 | 0.02 | $0.02 | 30600 |
| 2025-10-24 | 0.02 | $0.02 | 168900 |
| 2025-10-23 | 0.02 | $0.02 | 162348 |
| 2025-10-22 | 0.02 | $0.02 | 635500 |
| 2025-10-21 | 0.02 | $0.02 | 367528 |
| 2025-10-20 | 0.02 | $0.03 | 123300 |
| 2025-10-17 | 0.02 | $0.02 | 185636 |
| 2025-10-16 | 0.02 | $0.02 | 243235 |
| 2025-10-15 | 0.03 | $0.03 | 31342 |
| 2025-10-14 | 0.03 | $0.03 | 290400 |
| 2025-10-13 | 0.03 | $0.03 | 106804 |
| 2025-10-10 | 0.03 | $0.02 | 1.6M |
| 2025-10-09 | 0.03 | $0.03 | 27700 |
| 2025-10-08 | 0.03 | $0.03 | 480300 |
| 2025-10-07 | 0.03 | $0.03 | 367100 |
| 2025-10-06 | 0.03 | $0.03 | 212900 |
| 2025-10-03 | 0.03 | $0.03 | 118300 |
| 2025-10-02 | 0.03 | $0.03 | 37400 |
| 2025-10-01 | 0.03 | $0.03 | 294100 |
| 2025-09-30 | 0.03 | $0.03 | 250635 |
| 2025-09-29 | 0.03 | $0.03 | 432500 |
| 2025-09-26 | 0.03 | $0.03 | 282300 |
| 2025-09-25 | 0.03 | $0.03 | 122600 |
| 2025-09-24 | 0.03 | $0.03 | 24235 |
| 2025-09-23 | 0.03 | $0.03 | 180924 |
| 2025-09-22 | 0.03 | $0.03 | 132400 |
| 2025-09-19 | 0.03 | $0.03 | 204573 |
| 2025-09-18 | 0.03 | $0.03 | 115177 |
| 2025-09-17 | 0.03 | $0.03 | 84600 |
| 2025-09-16 | 0.03 | $0.03 | 11500 |
| 2025-09-15 | 0.03 | $0.03 | 87300 |
| 2025-09-12 | 0.03 | $0.03 | 60715 |
| 2025-09-11 | 0.03 | $0.03 | 191516 |
| 2025-09-10 | 0.03 | $0.03 | 49007 |
| 2025-09-09 | 0.03 | $0.03 | 187600 |
| 2025-09-08 | 0.03 | $0.03 | 359931 |
| 2025-09-05 | 0.03 | $0.03 | 19400 |
| 2025-09-04 | 0.03 | $0.03 | 121900 |
| 2025-09-03 | 0.03 | $0.03 | 31700 |
| 2025-09-02 | 0.03 | $0.03 | 71500 |
| 2025-08-29 | 0.03 | $0.03 | 85300 |
| 2025-08-28 | 0.03 | $0.03 | 134717 |
| 2025-08-27 | 0.03 | $0.03 | 158246 |
| 2025-08-26 | 0.03 | $0.03 | 251600 |
| 2025-08-25 | 0.03 | $0.03 | 266301 |
| 2025-08-22 | 0.03 | $0.03 | 161400 |
| 2025-08-21 | 0.03 | $0.03 | 129134 |
| 2025-08-20 | 0.03 | $0.03 | 53001 |
| 2025-08-19 | 0.03 | $0.03 | 125100 |
| 2025-08-18 | 0.03 | $0.03 | 250728 |
| 2025-08-15 | 0.03 | $0.03 | 347710 |
| 2025-08-14 | 0.03 | $0.03 | 108900 |
| 2025-08-13 | 0.03 | $0.03 | 103237 |
| 2025-08-12 | 0.03 | $0.03 | 268224 |
| 2025-08-11 | 0.03 | $0.03 | 179600 |
| 2025-08-08 | 0.03 | $0.03 | 48900 |
| 2025-08-07 | 0.03 | $0.03 | 121100 |
| 2025-08-06 | 0.03 | $0.03 | 274317 |
| 2025-08-05 | 0.03 | $0.03 | 123400 |
| 2025-08-04 | 0.03 | $0.04 | 235900 |
| 2025-08-01 | 0.03 | $0.03 | 450602 |
| 2025-07-31 | 0.03 | $0.03 | 122000 |
| 2025-07-30 | 0.03 | $0.03 | 767118 |
| 2025-07-29 | 0.03 | $0.03 | 924424 |
| 2025-07-28 | 0.03 | $0.04 | 654400 |
| 2025-07-25 | 0.03 | $0.04 | 391800 |
| 2025-07-24 | 0.03 | $0.04 | 187400 |
| 2025-07-23 | 0.03 | $0.04 | 572800 |
| 2025-07-22 | 0.03 | $0.03 | 1.2M |
| 2025-07-21 | 0.03 | $0.03 | 193317 |
| 2025-07-18 | 0.03 | $0.03 | 267000 |
| 2025-07-17 | 0.03 | $0.03 | 397949 |
| 2025-07-16 | 0.02 | $0.03 | 1.1M |
| 2025-07-15 | 0.02 | $0.03 | 1.8M |
| 2025-07-14 | 0.02 | $0.02 | 16300 |
| 2025-07-11 | 0.02 | $0.02 | 80333 |
| 2025-07-10 | 0.02 | $0.02 | 161426 |
| 2025-07-09 | 0.02 | $0.02 | 328700 |
| 2025-07-08 | 0.02 | $0.02 | 118628 |
| 2025-07-07 | 0.02 | $0.02 | 71549 |
| 2025-07-03 | 0.02 | $0.02 | 62917 |
| 2025-07-02 | 0.02 | $0.02 | 320200 |
| 2025-07-01 | 0.02 | $0.02 | 190100 |
| 2025-06-30 | 0.02 | $0.02 | 41600 |
| 2025-06-27 | 0.02 | $0.02 | 72930 |
| 2025-06-26 | 0.02 | $0.02 | 21300 |
| 2025-06-25 | 0.02 | $0.02 | 142900 |
| 2025-06-24 | 0.02 | $0.02 | 46034 |
| 2025-06-23 | 0.02 | $0.02 | 79934 |
| 2025-06-20 | 0.02 | $0.02 | 686426 |
| 2025-06-18 | 0.02 | $0.02 | 336200 |
| 2025-06-17 | 0.02 | $0.02 | 43200 |
| 2025-06-16 | 0.02 | $0.02 | 171300 |
| 2025-06-13 | 0.02 | $0.02 | 17400 |
| 2025-06-12 | 0.02 | $0.02 | 25600 |
| 2025-06-11 | 0.02 | $0.02 | 51049 |
| 2025-06-10 | 0.02 | $0.02 | 131513 |
| 2025-06-09 | 0.02 | $0.03 | 669600 |
| 2025-06-06 | 0.02 | $0.02 | 100700 |
| 2025-06-05 | 0.02 | $0.03 | 276535 |
| 2025-06-04 | 0.02 | $0.02 | 37300 |
| 2025-06-03 | 0.02 | $0.02 | 123019 |
| 2025-06-02 | 0.02 | $0.02 | 15600 |
| 2025-05-30 | 0.02 | $0.02 | 29500 |
| 2025-05-29 | 0.02 | $0.02 | 122100 |
| 2025-05-28 | 0.02 | $0.02 | 307728 |
| 2025-05-27 | 0.02 | $0.02 | 216020 |
| 2025-05-23 | 0.02 | $0.02 | 152100 |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | 95000 |
| 2025-05-20 | 0.02 | $0.02 | 48900 |
| 2025-05-19 | 0.02 | $0.02 | 402115 |
| 2025-05-16 | 0.02 | $0.02 | 101136 |
| 2025-05-15 | 0.02 | $0.02 | 41200 |
| 2025-05-14 | 0.02 | $0.02 | 75314 |
| 2025-05-13 | 0.02 | $0.02 | 76118 |
| 2025-05-12 | 0.02 | $0.02 | 66812 |
| 2025-05-09 | 0.02 | $0.02 | 29400 |
| 2025-05-08 | 0.02 | $0.02 | 286215 |
| 2025-05-07 | 0.02 | $0.02 | 21700 |
| 2025-05-06 | 0.02 | $0.02 | 5726 |
| 2025-05-05 | 0.02 | $0.03 | 64000 |
| 2025-05-02 | 0.02 | $0.03 | 79300 |
| 2025-05-01 | 0.02 | $0.02 | 88915 |
| 2025-04-30 | 0.02 | $0.02 | 274300 |
| 2025-04-29 | 0.02 | $0.02 | 86142 |
| 2025-04-28 | 0.02 | $0.02 | 88900 |
| 2025-04-25 | 0.02 | $0.02 | 4500 |
| 2025-04-24 | 0.02 | $0.02 | 58700 |
| 2025-04-23 | 0.02 | $0.02 | 28602 |
| 2025-04-22 | 0.02 | $0.02 | 6000 |
| 2025-04-21 | 0.02 | $0.02 | 39032 |
| 2025-04-17 | 0.02 | $0.03 | 113200 |
| 2025-04-16 | 0.02 | $0.02 | 13000 |
| 2025-04-15 | 0.02 | $0.02 | 116900 |
| 2025-04-14 | 0.02 | $0.02 | 50635 |
| 2025-04-11 | 0.02 | $0.02 | 38500 |
| 2025-04-10 | 0.02 | $0.02 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | 535 |
| 2025-04-08 | 0.02 | $0.02 | 21331 |
| 2025-04-07 | 0.02 | $0.02 | 161435 |
| 2025-04-04 | 0.02 | $0.02 | 164501 |
| 2025-04-03 | 0.02 | $0.02 | 20200 |
| 2025-04-02 | 0.02 | $0.02 | 52300 |
| 2025-04-01 | 0.02 | $0.02 | 9100 |
| 2025-03-31 | 0.02 | $0.02 | 40900 |
| 2025-03-28 | 0.02 | $0.02 | 12330 |
| 2025-03-27 | 0.02 | $0.02 | 40600 |
| 2025-03-26 | 0.02 | $0.02 | 1805 |
| 2025-03-25 | 0.02 | $0.02 | 23300 |
| 2025-03-24 | 0.02 | $0.03 | 71000 |
| 2025-03-21 | 0.02 | $0.02 | 2800 |
| 2025-03-20 | 0.02 | $0.02 | 65931 |
| 2025-03-19 | 0.02 | $0.02 | 50200 |
| 2025-03-18 | 0.02 | $0.02 | 73700 |
| 2025-03-17 | 0.02 | $0.02 | 99113 |
| 2025-03-14 | 0.03 | $0.03 | 108541 |
| 2025-03-13 | 0.03 | $0.03 | 78086 |
| 2025-03-12 | 0.03 | $0.02 | 112102 |
| 2025-03-11 | 0.03 | $0.03 | 102539 |
| 2025-03-10 | 0.03 | $0.02 | 113300 |
| 2025-03-07 | 0.03 | $0.03 | 199900 |
| 2025-03-06 | 0.03 | $0.02 | 132516 |
| 2025-03-05 | 0.03 | $0.03 | 136321 |
| 2025-03-04 | 0.03 | $0.03 | 103300 |
| 2025-03-03 | 0.03 | $0.03 | 116000 |
| 2025-02-28 | 0.03 | $0.03 | 20400 |
| 2025-02-27 | 0.03 | $0.03 | 39928 |
| 2025-02-26 | 0.03 | $0.03 | 192500 |
| 2025-02-25 | 0.03 | $0.03 | 64200 |
| 2025-02-24 | 0.03 | $0.03 | 260814 |
| 2025-02-21 | 0.03 | $0.03 | 35300 |
| 2025-02-20 | 0.03 | $0.03 | 89731 |
| 2025-02-19 | 0.03 | $0.03 | 117500 |
| 2025-02-18 | 0.03 | $0.03 | 238114 |
| 2025-02-14 | 0.03 | $0.03 | 151701 |
| 2025-02-13 | 0.03 | $0.03 | 102336 |
| 2025-02-12 | 0.03 | $0.03 | 100925 |
| 2025-02-11 | 0.03 | $0.03 | 129600 |
| 2025-02-10 | 0.03 | $0.03 | 234000 |
| 2025-02-07 | 0.03 | $0.03 | 26716 |
| 2025-02-06 | 0.03 | $0.03 | 143506 |
| 2025-02-05 | 0.03 | $0.03 | 102800 |
| 2025-02-04 | 0.03 | $0.03 | 289300 |
| 2025-02-03 | 0.03 | $0.03 | 121007 |
| 2025-01-31 | 0.03 | $0.03 | 72200 |
| 2025-01-30 | 0.03 | $0.03 | 28000 |
| 2025-01-29 | 0.03 | $0.03 | 145400 |
| 2025-01-28 | 0.03 | $0.03 | 424949 |
| 2025-01-27 | 0.03 | $0.03 | 67300 |
| 2025-01-24 | 0.03 | $0.04 | 118944 |
| 2025-01-23 | 0.03 | $0.03 | 508341 |
| 2025-01-22 | 0.03 | $0.03 | 80000 |
| 2025-01-21 | 0.03 | $0.03 | 67843 |
| 2025-01-17 | 0.03 | $0.03 | 79300 |
| 2025-01-16 | 0.03 | $0.03 | 77408 |
| 2025-01-15 | 0.03 | $0.03 | 37800 |
| 2025-01-14 | 0.03 | $0.03 | 15419 |
| 2025-01-13 | 0.03 | $0.03 | 99400 |
| 2025-01-10 | 0.03 | $0.03 | 19734 |
| 2025-01-08 | 0.03 | $0.03 | 28448 |
| 2025-01-07 | 0.03 | $0.03 | 68128 |
| 2025-01-06 | 0.03 | $0.03 | 238801 |
| 2025-01-03 | 0.03 | $0.03 | 13704 |
| 2025-01-02 | 0.03 | $0.03 | 35100 |
| 2024-12-31 | 0.03 | $0.03 | 42016 |
| 2024-12-30 | 0.03 | $0.03 | 83103 |
| 2024-12-27 | 0.03 | $0.03 | 155229 |
| 2024-12-26 | 0.03 | $0.03 | 123500 |
| 2024-12-24 | 0.03 | $0.03 | 125115 |
| 2024-12-23 | 0.03 | $0.03 | 74224 |
| 2024-12-20 | 0.03 | $0.03 | 69300 |
| 2024-12-19 | 0.03 | $0.03 | 27420 |
| 2024-12-18 | 0.03 | $0.03 | 70800 |
| 2024-12-17 | 0.03 | $0.03 | 76513 |
| 2024-12-16 | 0.03 | $0.03 | 261700 |
| 2024-12-13 | 0.03 | $0.03 | 100600 |
| 2024-12-12 | 0.03 | $0.03 | 262700 |
| 2024-12-11 | 0.03 | $0.03 | 23241 |
| 2024-12-10 | 0.03 | $0.03 | 143406 |
| 2024-12-09 | 0.03 | $0.03 | 252400 |
| 2024-12-06 | 0.03 | $0.03 | 387733 |
| 2024-12-05 | 0.03 | $0.03 | 87600 |
| 2024-12-04 | 0.03 | $0.03 | 219300 |
| 2024-12-03 | 0.03 | $0.03 | 185500 |
| 2024-12-02 | 0.03 | $0.03 | 120700 |
| 2024-11-29 | 0.03 | $0.03 | 38319 |
| 2024-11-27 | 0.03 | $0.03 | 84030 |
| 2024-11-26 | 0.03 | $0.03 | 289823 |
| 2024-11-25 | 0.03 | $0.03 | 65200 |
| 2024-11-22 | 0.03 | $0.03 | 37020 |
| 2024-11-21 | 0.04 | $0.03 | 101313 |
| 2024-11-20 | 0.04 | $0.03 | 136600 |
| 2024-11-19 | 0.04 | $0.04 | 111000 |
| 2024-11-18 | 0.04 | $0.04 | 247629 |
| 2024-11-15 | 0.03 | $0.04 | 28500 |
| 2024-11-14 | 0.03 | $0.04 | 124100 |
| 2024-11-13 | 0.03 | $0.03 | 241600 |
| 2024-11-12 | 0.03 | $0.03 | 354200 |
| 2024-11-11 | 0.03 | $0.03 | 95300 |
| 2024-11-08 | 0.03 | $0.04 | 1.0M |
| 2024-11-07 | 0.03 | $0.04 | 385030 |
| 2024-11-06 | 0.03 | $0.03 | 224700 |
| 2024-11-05 | 0.03 | $0.03 | 104038 |
| 2024-11-04 | 0.02 | $0.03 | 77700 |
| 2024-11-01 | 0.02 | $0.02 | 143840 |
| 2024-10-31 | 0.02 | $0.02 | 108600 |
| 2024-10-30 | 0.03 | $0.02 | 170600 |
| 2024-10-29 | 0.03 | $0.02 | 63133 |
| 2024-10-28 | 0.03 | $0.03 | 160421 |
| 2024-10-25 | 0.03 | $0.03 | 109900 |
| 2024-10-24 | 0.03 | $0.03 | 141341 |
| 2024-10-23 | 0.03 | $0.03 | 60512 |
| 2024-10-22 | 0.03 | $0.03 | 95900 |
| 2024-10-21 | 0.03 | $0.02 | 194700 |
| 2024-10-18 | 0.03 | $0.02 | 25706 |
| 2024-10-17 | 0.03 | $0.03 | 268732 |
| 2024-10-16 | 0.03 | $0.03 | 111218 |
| 2024-10-15 | 0.03 | $0.03 | 225100 |
| 2024-10-14 | 0.03 | $0.03 | 13716 |
| 2024-10-11 | 0.03 | $0.03 | 28534 |
| 2024-10-10 | 0.03 | $0.03 | 153531 |
| 2024-10-09 | 0.03 | $0.03 | 13100 |
| 2024-10-08 | 0.03 | $0.03 | 140700 |
| 2024-10-07 | 0.03 | $0.03 | 138245 |
| 2024-10-04 | 0.03 | $0.03 | 153821 |
| 2024-10-03 | 0.03 | $0.03 | 155900 |
| 2024-10-02 | 0.03 | $0.03 | 74503 |
| 2024-10-01 | 0.03 | $0.03 | 64822 |
| 2024-09-30 | 0.03 | $0.03 | 58000 |
| 2024-09-27 | 0.03 | $0.03 | 211100 |
| 2024-09-26 | 0.03 | $0.03 | 99402 |
| 2024-09-25 | 0.03 | $0.03 | 11417 |
| 2024-09-24 | 0.03 | $0.03 | 351400 |
| 2024-09-23 | 0.03 | $0.03 | 92900 |
| 2024-09-20 | 0.03 | $0.03 | 59900 |
| 2024-09-19 | 0.03 | $0.03 | 110519 |
| 2024-09-18 | 0.03 | $0.03 | 167300 |
| 2024-09-17 | 0.03 | $0.03 | 65800 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.03 | $0.03 | 199700 |
| 2024-09-12 | 0.03 | $0.03 | 115700 |
| 2024-09-11 | 0.03 | $0.03 | 205000 |
| 2024-09-10 | 0.03 | $0.03 | 49645 |
| 2024-09-09 | 0.03 | $0.03 | 89000 |
| 2024-09-06 | 0.03 | $0.03 | 7809 |
| 2024-09-05 | 0.03 | $0.03 | 38200 |
| 2024-09-04 | 0.03 | $0.03 | 33622 |
| 2024-09-03 | 0.03 | $0.03 | 9203 |
| 2024-08-30 | 0.03 | $0.03 | 33320 |
| 2024-08-29 | 0.03 | $0.03 | 15430 |
| 2024-08-28 | 0.03 | $0.03 | 21500 |
| 2024-08-27 | 0.03 | $0.03 | 21500 |
| 2024-08-26 | 0.03 | $0.03 | 44938 |
| 2024-08-23 | 0.03 | $0.03 | 89100 |
| 2024-08-22 | 0.03 | $0.03 | 135200 |
| 2024-08-21 | 0.03 | $0.03 | 239100 |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 30037 |
| 2024-08-16 | 0.03 | $0.03 | 88207 |
| 2024-08-15 | 0.03 | $0.03 | 32040 |
| 2024-08-14 | 0.03 | $0.03 | 11510 |
| 2024-08-13 | 0.03 | $0.03 | 79036 |
| 2024-08-12 | 0.03 | $0.03 | 76800 |
| 2024-08-09 | 0.03 | $0.03 | 10835 |
| 2024-08-08 | 0.03 | $0.03 | 130000 |
| 2024-08-07 | 0.03 | $0.03 | 58442 |
| 2024-08-06 | 0.03 | $0.03 | 29600 |
| 2024-08-05 | 0.03 | $0.03 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 99200 |
| 2024-08-01 | 0.03 | $0.04 | 50744 |
| 2024-07-31 | 0.03 | $0.04 | 140703 |
| 2024-07-30 | 0.03 | $0.03 | 900 |
| 2024-07-29 | 0.03 | $0.03 | 31900 |
| 2024-07-26 | 0.03 | $0.04 | 97100 |
| 2024-07-25 | 0.03 | $0.04 | 46804 |
| 2024-07-24 | 0.03 | $0.03 | 302900 |
| 2024-07-23 | 0.03 | $0.03 | 23009 |
| 2024-07-22 | 0.04 | $0.04 | 19948 |
| 2024-07-19 | 0.03 | $0.04 | 67397 |
| 2024-07-18 | 0.03 | $0.04 | 30159 |
| 2024-07-17 | 0.03 | $0.03 | 11000 |
| 2024-07-16 | 0.03 | $0.04 | 66620 |
| 2024-07-15 | 0.04 | $0.04 | 21205 |
| 2024-07-12 | 0.04 | $0.04 | 132021 |
| 2024-07-11 | 0.04 | $0.04 | 16790 |
| 2024-07-10 | 0.04 | $0.04 | 33159 |
| 2024-07-09 | 0.04 | $0.04 | 61175 |
| 2024-07-08 | 0.03 | $0.03 | 15636 |
| 2024-07-05 | 0.04 | $0.03 | 96426 |
| 2024-07-03 | 0.04 | $0.03 | 17849 |
| 2024-07-02 | 0.04 | $0.04 | 39978 |
| 2024-07-01 | 0.04 | $0.04 | 263184 |
| 2024-06-28 | 0.04 | $0.04 | 9701 |
| 2024-06-27 | 0.04 | $0.04 | 4407 |
| 2024-06-26 | 0.04 | $0.04 | 15575 |
| 2024-06-25 | 0.04 | $0.04 | 32230 |
| 2024-06-24 | 0.04 | $0.04 | 93910 |
| 2024-06-21 | 0.04 | $0.04 | 500 |
| 2024-06-20 | 0.04 | $0.04 | 138311 |
| 2024-06-17 | 0.04 | $0.04 | 5948 |
| 2024-06-14 | 0.04 | $0.04 | 75507 |
| 2024-06-13 | 0.04 | $0.04 | 89956 |
| 2024-06-12 | 0.04 | $0.04 | 30621 |
| 2024-06-11 | 0.04 | $0.04 | 78145 |
| 2024-06-10 | 0.04 | $0.04 | 102744 |
| 2024-06-07 | 0.04 | $0.04 | 123475 |
| 2024-06-06 | 0.04 | $0.04 | 25281 |
| 2024-06-05 | 0.04 | $0.04 | 239341 |
| 2024-06-04 | 0.04 | $0.04 | 1828 |
| 2024-06-03 | 0.04 | $0.04 | 67475 |
| 2024-05-31 | 0.04 | $0.04 | 13311 |
| 2024-05-30 | 0.04 | $0.04 | 13230 |
| 2024-05-29 | 0.04 | $0.04 | 11823 |
| 2024-05-28 | 0.04 | $0.04 | 50062 |
| 2024-05-24 | 0.04 | $0.04 | 23556 |
| 2024-05-23 | 0.04 | $0.04 | 27500 |
| 2024-05-22 | 0.04 | $0.04 | 29271 |
| 2024-05-21 | 0.04 | $0.04 | 3272 |
| 2024-05-20 | 0.04 | $0.04 | 127695 |
| 2024-05-17 | 0.04 | $0.04 | 6547 |
| 2024-05-16 | 0.04 | $0.04 | 4150 |
| 2024-05-15 | 0.04 | $0.04 | 57565 |
| 2024-05-14 | 0.04 | $0.04 | 19776 |
| 2024-05-13 | 0.04 | $0.04 | 75794 |
| 2024-05-10 | 0.04 | $0.04 | 64704 |
| 2024-05-09 | 0.04 | $0.04 | 61758 |
| 2024-05-08 | 0.04 | $0.04 | 40129 |
| 2024-05-07 | 0.04 | $0.04 | 144170 |
| 2024-05-06 | 0.04 | $0.04 | 45188 |
| 2024-05-03 | 0.04 | $0.04 | 40584 |
| 2024-05-02 | 0.04 | $0.04 | 7360 |
| 2024-05-01 | 0.04 | $0.04 | 104620 |
| 2024-04-30 | 0.04 | $0.04 | 74893 |
| 2024-04-29 | 0.04 | $0.04 | 28016 |
| 2024-04-26 | 0.04 | $0.04 | 34980 |
| 2024-04-25 | 0.04 | $0.04 | 2310 |
| 2024-04-24 | 0.04 | $0.04 | 22025 |
| 2024-04-23 | 0.04 | $0.04 | 62057 |
| 2024-04-22 | 0.04 | $0.04 | 96777 |
| 2024-04-19 | 0.04 | $0.04 | 5660 |
| 2024-04-18 | 0.04 | $0.04 | 126927 |
| 2024-04-17 | 0.04 | $0.04 | 110824 |
| 2024-04-16 | 0.04 | $0.04 | 61114 |
| 2024-04-15 | 0.04 | $0.04 | 5012 |
| 2024-04-12 | 0.04 | $0.04 | 21123 |
| 2024-04-11 | 0.04 | $0.04 | 61005 |
| 2024-04-10 | 0.04 | $0.04 | 41832 |
| 2024-04-09 | 0.04 | $0.04 | 137565 |
| 2024-04-08 | 0.04 | $0.04 | 25795 |
| 2024-04-05 | 0.04 | $0.04 | 15335 |
| 2024-04-04 | 0.04 | $0.04 | 16529 |
| 2024-04-03 | 0.04 | $0.04 | 150915 |
| 2024-04-02 | 0.04 | $0.04 | 41925 |
| 2024-04-01 | 0.04 | $0.04 | 14261 |
| 2024-03-28 | 0.04 | $0.04 | 157145 |
| 2024-03-27 | 0.04 | $0.05 | 52075 |
| 2024-03-26 | 0.04 | $0.04 | 76420 |
| 2024-03-25 | 0.04 | $0.04 | 36136 |
| 2024-03-22 | 0.04 | $0.04 | 209551 |
| 2024-03-21 | 0.04 | $0.04 | 36320 |
| 2024-03-20 | 0.04 | $0.04 | 26722 |
| 2024-03-19 | 0.04 | $0.04 | 77310 |
| 2024-03-18 | 0.04 | $0.04 | 41610 |
| 2024-03-15 | 0.04 | $0.04 | 16803 |
| 2024-03-14 | 0.04 | $0.04 | 161822 |
| 2024-03-13 | 0.04 | $0.04 | 64915 |
| 2024-03-12 | 0.04 | $0.04 | 56842 |
| 2024-03-11 | 0.04 | $0.04 | 121492 |
| 2024-03-08 | 0.04 | $0.04 | 122865 |
| 2024-03-07 | 0.04 | $0.04 | 63040 |
| 2024-03-06 | 0.04 | $0.04 | 68517 |
| 2024-03-05 | 0.04 | $0.04 | 118443 |
| 2024-03-04 | 0.04 | $0.04 | 476910 |
| 2024-03-01 | 0.04 | $0.04 | 191162 |
| 2024-02-29 | 0.04 | $0.04 | 71416 |
| 2024-02-28 | 0.04 | $0.05 | 359781 |
| 2024-02-27 | 0.04 | $0.04 | 233383 |
| 2024-02-26 | 0.04 | $0.04 | 222758 |
| 2024-02-23 | 0.04 | $0.04 | 280432 |
| 2024-02-22 | 0.04 | $0.04 | 53808 |
| 2024-02-21 | 0.04 | $0.04 | 137837 |
| 2024-02-20 | 0.04 | $0.04 | 3992 |
| 2024-02-16 | 0.04 | $0.04 | 164352 |
| 2024-02-15 | 0.04 | $0.04 | 130312 |
| 2024-02-14 | 0.04 | $0.04 | 70803 |
| 2024-02-13 | 0.04 | $0.05 | 93752 |
| 2024-02-12 | 0.04 | $0.05 | 81967 |
| 2024-02-09 | 0.04 | $0.05 | 281458 |
| 2024-02-08 | 0.04 | $0.04 | 44313 |
| 2024-02-07 | 0.04 | $0.04 | 51583 |
| 2024-02-06 | 0.04 | $0.04 | 26242 |
| 2024-02-05 | 0.05 | $0.04 | 25021 |
| 2024-02-02 | 0.05 | $0.04 | 37540 |
| 2024-02-01 | 0.05 | $0.05 | 55399 |
| 2024-01-31 | 0.05 | $0.04 | 39551 |
| 2024-01-30 | 0.05 | $0.04 | 208876 |
| 2024-01-29 | 0.05 | $0.05 | 87139 |
| 2024-01-26 | 0.05 | $0.05 | 10800 |
| 2024-01-25 | 0.05 | $0.05 | 86420 |
| 2024-01-24 | 0.05 | $0.04 | 42922 |
| 2024-01-23 | 0.05 | $0.05 | 40615 |
| 2024-01-22 | 0.05 | $0.05 | 161699 |
| 2024-01-19 | 0.05 | $0.04 | 13957 |
| 2024-01-18 | 0.05 | $0.05 | 69096 |
| 2024-01-17 | 0.05 | $0.05 | 93348 |
| 2024-01-16 | 0.05 | $0.05 | 53237 |
| 2024-01-12 | 0.05 | $0.05 | 199352 |
| 2024-01-11 | 0.05 | $0.05 | 175742 |
| 2024-01-10 | 0.04 | $0.04 | 51705 |
| 2024-01-09 | 0.04 | $0.05 | 56569 |
| 2024-01-08 | 0.04 | $0.05 | 49113 |
| 2024-01-05 | 0.04 | $0.04 | 8214 |
| 2024-01-04 | 0.04 | $0.04 | 45162 |
| 2024-01-03 | 0.04 | $0.05 | 56924 |
| 2024-01-02 | 0.04 | $0.05 | 76822 |
| 2023-12-29 | 0.04 | $0.05 | 252906 |
| 2023-12-28 | 0.04 | $0.04 | 52648 |
| 2023-12-27 | 0.04 | $0.04 | 299019 |
| 2023-12-26 | 0.04 | $0.05 | 144096 |
| 2023-12-22 | 0.04 | $0.05 | 160030 |
| 2023-12-21 | 0.04 | $0.04 | 151481 |
| 2023-12-20 | 0.04 | $0.04 | 256611 |
| 2023-12-19 | 0.04 | $0.04 | 113035 |
| 2023-12-18 | 0.04 | $0.05 | 156650 |
| 2023-12-15 | 0.04 | $0.05 | 158408 |
| 2023-12-14 | 0.04 | $0.05 | 179409 |
| 2023-12-13 | 0.04 | $0.04 | 224002 |
| 2023-12-12 | 0.04 | $0.04 | 111533 |
| 2023-12-11 | 0.04 | $0.05 | 80183 |
| 2023-12-08 | 0.04 | $0.04 | 53454 |
| 2023-12-07 | 0.04 | $0.04 | 467260 |
| 2023-12-06 | 0.05 | $0.04 | 57294 |
| 2023-12-05 | 0.05 | $0.04 | 433003 |
| 2023-12-04 | 0.05 | $0.04 | 76969 |
| 2023-12-01 | 0.05 | $0.05 | 179110 |
| 2023-11-30 | 0.05 | $0.05 | 56947 |
| 2023-11-29 | 0.05 | $0.05 | 1600 |
| 2023-11-28 | 0.05 | $0.05 | 3508 |
| 2023-11-27 | 0.05 | $0.05 | 22404 |
| 2023-11-24 | 0.05 | $0.05 | 14337 |
| 2023-11-22 | 0.05 | $0.05 | 1295 |
| 2023-11-21 | 0.04 | $0.05 | 11334 |
| 2023-11-20 | 0.04 | $0.05 | 24669 |
| 2023-11-17 | 0.04 | $0.05 | 540763 |
| 2023-11-16 | 0.04 | $0.04 | 70032 |
| 2023-11-15 | 0.04 | $0.05 | 125126 |
| 2023-11-14 | 0.04 | $0.05 | 53156 |
| 2023-11-13 | 0.04 | $0.04 | 36662 |
| 2023-11-10 | 0.04 | $0.04 | 173049 |
| 2023-11-09 | 0.04 | $0.04 | 163083 |
| 2023-11-08 | 0.04 | $0.04 | 117584 |
| 2023-11-07 | 0.04 | $0.04 | 84300 |
| 2023-11-06 | 0.04 | $0.04 | 114840 |
| 2023-11-03 | 0.04 | $0.04 | 145834 |
| 2023-11-02 | 0.04 | $0.04 | 105530 |
| 2023-11-01 | 0.04 | $0.04 | 71282 |
| 2023-10-31 | 0.04 | $0.04 | 50521 |
| 2023-10-30 | 0.04 | $0.04 | 192994 |
| 2023-10-27 | 0.04 | $0.04 | 21117 |
| 2023-10-26 | 0.04 | $0.04 | 3075 |
| 2023-10-25 | 0.05 | $0.04 | 132121 |
| 2023-10-24 | 0.05 | $0.05 | 71997 |
| 2023-10-23 | 0.05 | $0.04 | 194689 |
| 2023-10-20 | 0.05 | $0.05 | 151784 |
| 2023-10-19 | 0.05 | $0.05 | 79869 |
| 2023-10-18 | 0.05 | $0.05 | 179170 |
| 2023-10-17 | 0.05 | $0.05 | 79360 |
| 2023-10-16 | 0.05 | $0.05 | 69781 |
| 2023-10-13 | 0.05 | $0.05 | 112351 |
| 2023-10-12 | 0.05 | $0.05 | 150882 |
| 2023-10-11 | 0.05 | $0.05 | 74867 |
| 2023-10-10 | 0.05 | $0.05 | 273545 |
| 2023-10-09 | 0.05 | $0.05 | 20469 |
| 2023-10-06 | 0.05 | $0.05 | 51048 |
| 2023-10-05 | 0.05 | $0.05 | 21961 |
| 2023-10-04 | 0.05 | $0.05 | 99207 |
| 2023-10-03 | 0.05 | $0.05 | 26386 |
| 2023-10-02 | 0.06 | $0.06 | 255692 |
| 2023-09-29 | 0.05 | $0.06 | 35403 |
| 2023-09-28 | 0.05 | $0.06 | 14304 |
| 2023-09-27 | 0.05 | $0.06 | 247952 |
| 2023-09-26 | 0.05 | $0.06 | 108135 |
| 2023-09-25 | 0.05 | $0.06 | 19964 |
| 2023-09-22 | 0.05 | $0.06 | 51209 |
| 2023-09-21 | 0.05 | $0.06 | 49267 |
| 2023-09-20 | 0.05 | $0.05 | 139772 |
| 2023-09-19 | 0.05 | $0.05 | 43515 |
| 2023-09-18 | 0.05 | $0.05 | 126865 |
| 2023-09-15 | 0.05 | $0.05 | 230226 |
| 2023-09-14 | 0.05 | $0.06 | 28526 |
| 2023-09-13 | 0.05 | $0.06 | 239147 |
| 2023-09-12 | 0.05 | $0.06 | 127591 |
| 2023-09-11 | 0.05 | $0.06 | 101167 |
| 2023-09-08 | 0.05 | $0.06 | 108986 |
| 2023-09-07 | 0.05 | $0.06 | 339896 |
| 2023-09-06 | 0.05 | $0.05 | 1.0M |
| 2023-09-05 | 0.06 | $0.06 | 275995 |
| 2023-09-01 | 0.06 | $0.06 | 167980 |
| 2023-08-31 | 0.05 | $0.06 | 254865 |
| 2023-08-30 | 0.05 | $0.06 | 107268 |
| 2023-08-29 | 0.05 | $0.06 | 212866 |
| 2023-08-28 | 0.05 | $0.05 | 11380 |
| 2023-08-25 | 0.05 | $0.05 | 109591 |
| 2023-08-24 | 0.06 | $0.05 | 153301 |
| 2023-08-23 | 0.06 | $0.05 | 40189 |
| 2023-08-22 | 0.06 | $0.05 | 87855 |
| 2023-08-21 | 0.06 | $0.05 | 227024 |
| 2023-08-18 | 0.06 | $0.06 | 20585 |
| 2023-08-17 | 0.06 | $0.06 | 141607 |
| 2023-08-16 | 0.06 | $0.06 | 227811 |
| 2023-08-15 | 0.06 | $0.06 | 32563 |
| 2023-08-14 | 0.06 | $0.06 | 49289 |
| 2023-08-11 | 0.06 | $0.06 | 24284 |
| 2023-08-10 | 0.06 | $0.06 | 96229 |
| 2023-08-09 | 0.06 | $0.06 | 124920 |
| 2023-08-08 | 0.06 | $0.06 | 20696 |
| 2023-08-07 | 0.06 | $0.06 | 69577 |
| 2023-08-04 | 0.06 | $0.06 | 115988 |
| 2023-08-03 | 0.06 | $0.06 | 73898 |
| 2023-08-02 | 0.06 | $0.06 | 124378 |
| 2023-08-01 | 0.06 | $0.06 | 107254 |
| 2023-07-31 | 0.06 | $0.06 | 96361 |
| 2023-07-28 | 0.06 | $0.06 | 34100 |
| 2023-07-27 | 0.06 | $0.06 | 8296 |
| 2023-07-26 | 0.06 | $0.06 | 45354 |
| 2023-07-25 | 0.06 | $0.06 | 21038 |
| 2023-07-24 | 0.06 | $0.06 | 27871 |
| 2023-07-21 | 0.06 | $0.06 | 145943 |
| 2023-07-20 | 0.06 | $0.06 | 54389 |
| 2023-07-19 | 0.06 | $0.06 | 81713 |
| 2023-07-18 | 0.06 | $0.06 | 57500 |
| 2023-07-17 | 0.06 | $0.06 | 239340 |
| 2023-07-14 | 0.06 | $0.06 | 135176 |
| 2023-07-13 | 0.06 | $0.06 | 336311 |
| 2023-07-12 | 0.06 | $0.06 | 94800 |
| 2023-07-11 | 0.06 | $0.06 | 247296 |
| 2023-07-10 | 0.07 | $0.07 | 153516 |
| 2023-07-07 | 0.06 | $0.07 | 156463 |
| 2023-07-06 | 0.06 | $0.07 | 8925 |
| 2023-07-05 | 0.06 | $0.06 | 222023 |
| 2023-07-03 | 0.06 | $0.07 | 124216 |
| 2023-06-30 | 0.06 | $0.07 | 233156 |
| 2023-06-29 | 0.06 | $0.07 | 131736 |
| 2023-06-28 | 0.06 | $0.07 | 163337 |
| 2023-06-27 | 0.06 | $0.06 | 99587 |
| 2023-06-26 | 0.06 | $0.06 | 80995 |
| 2023-06-23 | 0.06 | $0.06 | 82812 |
| 2023-06-22 | 0.06 | $0.06 | 23356 |
| 2023-06-21 | 0.06 | $0.06 | 73534 |
| 2023-06-20 | 0.06 | $0.06 | 113695 |
| 2023-06-16 | 0.06 | $0.06 | 97166 |
| 2023-06-15 | 0.06 | $0.07 | 53099 |
| 2023-06-14 | 0.06 | $0.07 | 15449 |
| 2023-06-13 | 0.06 | $0.07 | 106154 |
| 2023-06-12 | 0.06 | $0.07 | 43044 |
| 2023-06-09 | 0.06 | $0.06 | 54597 |
| 2023-06-08 | 0.06 | $0.06 | 113885 |
| 2023-06-07 | 0.06 | $0.06 | 112464 |
| 2023-06-06 | 0.06 | $0.06 | 70236 |
| 2023-06-05 | 0.06 | $0.07 | 79119 |
| 2023-06-02 | 0.06 | $0.06 | 46564 |
| 2023-06-01 | 0.06 | $0.06 | 292899 |
| 2023-05-31 | 0.06 | $0.06 | 259672 |
| 2023-05-30 | 0.06 | $0.06 | 112646 |
| 2023-05-26 | 0.06 | $0.06 | 36034 |
| 2023-05-25 | 0.06 | $0.06 | 118346 |
| 2023-05-24 | 0.06 | $0.06 | 141275 |
| 2023-05-23 | 0.06 | $0.07 | 110559 |
| 2023-05-22 | 0.06 | $0.06 | 21712 |
| 2023-05-19 | 0.06 | $0.06 | 18419 |
| 2023-05-18 | 0.06 | $0.06 | 76420 |
| 2023-05-17 | 0.06 | $0.06 | 72952 |
| 2023-05-16 | 0.06 | $0.06 | 43464 |
| 2023-05-15 | 0.06 | $0.06 | 190248 |
| 2023-05-12 | 0.06 | $0.06 | 69809 |
| 2023-05-11 | 0.06 | $0.06 | 84670 |
| 2023-05-10 | 0.06 | $0.06 | 45074 |
| 2023-05-09 | 0.06 | $0.06 | 69686 |
| 2023-05-08 | 0.06 | $0.06 | 83548 |
| 2023-05-05 | 0.06 | $0.06 | 67916 |
| 2023-05-04 | 0.07 | $0.06 | 17564 |
| 2023-05-03 | 0.07 | $0.06 | 134938 |
| 2023-05-02 | 0.07 | $0.07 | 119720 |
| 2023-05-01 | 0.07 | $0.07 | 52581 |
| 2023-04-28 | 0.07 | $0.07 | 22177 |
| 2023-04-27 | 0.07 | $0.07 | 8493 |
| 2023-04-26 | 0.07 | $0.07 | 127575 |
| 2023-04-25 | 0.07 | $0.07 | 111049 |
| 2023-04-24 | 0.07 | $0.07 | 27362 |
| 2023-04-21 | 0.07 | $0.08 | 69993 |
| 2023-04-20 | 0.07 | $0.07 | 54165 |
| 2023-04-19 | 0.07 | $0.07 | 109652 |
| 2023-04-18 | 0.07 | $0.07 | 90058 |
| 2023-04-17 | 0.07 | $0.08 | 25117 |
| 2023-04-14 | 0.07 | $0.08 | 15183 |
| 2023-04-13 | 0.07 | $0.07 | 43016 |
| 2023-04-12 | 0.08 | $0.08 | 11980 |
| 2023-04-11 | 0.08 | $0.07 | 42801 |
| 2023-04-10 | 0.08 | $0.07 | 118855 |
| 2023-04-06 | 0.08 | $0.08 | 140681 |
| 2023-04-05 | 0.08 | $0.07 | 330373 |
| 2023-04-04 | 0.08 | $0.08 | 141659 |
| 2023-04-03 | 0.09 | $0.08 | 159533 |
| 2023-03-31 | 0.09 | $0.08 | 152355 |
| 2023-03-30 | 0.09 | $0.09 | 85097 |
| 2023-03-29 | 0.09 | $0.09 | 66149 |
| 2023-03-28 | 0.09 | $0.09 | 31235 |
| 2023-03-27 | 0.09 | $0.08 | 69175 |
| 2023-03-24 | 0.09 | $0.09 | 4325 |
| 2023-03-23 | 0.09 | $0.09 | 169585 |
| 2023-03-22 | 0.09 | $0.09 | 139088 |
| 2023-03-21 | 0.10 | $0.09 | 208467 |
| 2023-03-20 | 0.10 | $0.09 | 101474 |
| 2023-03-17 | 0.10 | $0.09 | 40602 |
| 2023-03-16 | 0.10 | $0.09 | 64293 |
| 2023-03-15 | 0.10 | $0.09 | 315369 |
| 2023-03-14 | 0.10 | $0.10 | 437277 |
| 2023-03-13 | 0.10 | $0.10 | 397260 |
| 2023-03-10 | 0.10 | $0.09 | 172890 |
| 2023-03-09 | 0.10 | $0.09 | 108078 |
| 2023-03-08 | 0.11 | $0.10 | 36430 |
| 2023-03-07 | 0.11 | $0.10 | 51927 |
| 2023-03-06 | 0.11 | $0.09 | 133291 |
| 2023-03-03 | 0.11 | $0.10 | 178731 |
| 2023-03-02 | 0.11 | $0.11 | 46315 |
| 2023-03-01 | 0.11 | $0.12 | 62219 |
| 2023-02-28 | 0.11 | $0.12 | 186023 |
| 2023-02-27 | 0.11 | $0.10 | 707843 |
| 2023-02-24 | 0.11 | $0.11 | 336305 |
| 2023-02-23 | 0.11 | $0.12 | 511547 |
| 2023-02-22 | 0.11 | $0.12 | 182559 |
| 2023-02-21 | 0.11 | $0.11 | 435168 |
| 2023-02-17 | 0.10 | $0.11 | 396303 |
| 2023-02-16 | 0.10 | $0.10 | 240542 |
| 2023-02-15 | 0.10 | $0.10 | 201295 |
| 2023-02-14 | 0.10 | $0.10 | 288047 |
| 2023-02-13 | 0.10 | $0.10 | 370470 |
| 2023-02-10 | 0.09 | $0.10 | 282981 |
| 2023-02-09 | 0.09 | $0.09 | 230326 |
| 2023-02-08 | 0.09 | $0.10 | 219791 |
| 2023-02-07 | 0.09 | $0.10 | 296104 |
| 2023-02-06 | 0.08 | $0.09 | 182955 |
| 2023-02-03 | 0.08 | $0.09 | 210427 |
| 2023-02-02 | 0.08 | $0.08 | 56917 |
| 2023-02-01 | 0.08 | $0.08 | 28731 |
| 2023-01-31 | 0.08 | $0.08 | 23330 |
| 2023-01-30 | 0.08 | $0.08 | 177886 |
| 2023-01-27 | 0.08 | $0.08 | 15570 |
| 2023-01-26 | 0.08 | $0.08 | 98340 |
| 2023-01-25 | 0.08 | $0.08 | 111465 |
| 2023-01-24 | 0.08 | $0.08 | 85332 |
| 2023-01-23 | 0.08 | $0.08 | 182265 |
| 2023-01-20 | 0.07 | $0.08 | 19461 |
| 2023-01-19 | 0.07 | $0.08 | 47549 |
| 2023-01-18 | 0.07 | $0.08 | 232179 |
| 2023-01-17 | 0.07 | $0.07 | 383149 |
| 2023-01-13 | 0.07 | $0.07 | 49623 |
| 2023-01-12 | 0.07 | $0.07 | 37860 |
| 2023-01-11 | 0.07 | $0.07 | 27300 |
| 2023-01-10 | 0.07 | $0.07 | 21187 |
| 2023-01-09 | 0.07 | $0.07 | 40136 |
| 2023-01-06 | 0.06 | $0.07 | 107811 |
| 2023-01-05 | 0.06 | $0.07 | 1900 |
| 2023-01-04 | 0.06 | $0.07 | 33071 |
| 2023-01-03 | 0.06 | $0.06 | 43222 |
| 2022-12-30 | 0.06 | $0.06 | 36846 |
| 2022-12-29 | 0.06 | $0.07 | 29242 |
| 2022-12-28 | 0.06 | $0.07 | 44930 |
| 2022-12-27 | 0.06 | $0.07 | 111369 |
| 2022-12-23 | 0.06 | $0.06 | 149172 |
| 2022-12-22 | 0.06 | $0.07 | 50525 |
| 2022-12-21 | 0.06 | $0.06 | 494030 |
| 2022-12-20 | 0.06 | $0.07 | 97824 |
| 2022-12-19 | 0.06 | $0.06 | 111187 |
| 2022-12-16 | 0.06 | $0.06 | 59511 |
| 2022-12-15 | 0.06 | $0.06 | 63800 |
| 2022-12-14 | 0.06 | $0.06 | 75640 |
| 2022-12-13 | 0.06 | $0.06 | 109132 |
| 2022-12-12 | 0.06 | $0.06 | 459764 |
| 2022-12-09 | 0.06 | $0.07 | 23100 |
| 2022-12-08 | 0.06 | $0.07 | 1000 |
| 2022-12-07 | 0.06 | $0.06 | 451700 |
| 2022-12-06 | 0.06 | $0.07 | 138800 |
| 2022-12-05 | 0.06 | $0.07 | 43500 |
| 2022-12-02 | 0.06 | $0.07 | 63273 |
| 2022-12-01 | 0.06 | $0.06 | 147477 |
| 2022-11-30 | 0.06 | $0.06 | 138918 |
| 2022-11-29 | 0.06 | $0.07 | 27474 |
| 2022-11-28 | 0.06 | $0.06 | 10261 |
| 2022-11-25 | 0.07 | $0.06 | 9666 |
| 2022-11-23 | 0.07 | $0.07 | 123902 |
| 2022-11-22 | 0.07 | $0.06 | 45328 |
| 2022-11-21 | 0.07 | $0.06 | 164186 |
| 2022-11-18 | 0.07 | $0.07 | 22118 |
| 2022-11-17 | 0.07 | $0.07 | 87751 |
| 2022-11-16 | 0.07 | $0.07 | 10224 |
| 2022-11-15 | 0.07 | $0.07 | 60869 |
| 2022-11-14 | 0.07 | $0.07 | 9254 |
| 2022-11-11 | 0.07 | $0.08 | 55268 |
| 2022-11-10 | 0.07 | $0.07 | 136015 |
| 2022-11-09 | 0.07 | $0.07 | 124353 |
| 2022-11-08 | 0.07 | $0.07 | 191638 |
| 2022-11-07 | 0.07 | $0.07 | 29217 |
| 2022-11-04 | 0.07 | $0.07 | 2155 |
| 2022-11-03 | 0.07 | $0.07 | 1594 |
| 2022-11-02 | 0.07 | $0.07 | 28886 |
| 2022-11-01 | 0.07 | $0.08 | 16790 |
| 2022-10-31 | 0.07 | $0.07 | 27184 |
| 2022-10-28 | 0.07 | $0.07 | 74269 |
| 2022-10-27 | 0.07 | $0.08 | 161133 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 15161 |
| 2022-10-24 | 0.07 | $0.07 | 28394 |
| 2022-10-21 | 0.07 | $0.07 | 614731 |
| 2022-10-20 | 0.07 | $0.07 | 55431 |
| 2022-10-19 | 0.07 | $0.07 | 25620 |
| 2022-10-18 | 0.07 | $0.07 | 41590 |
| 2022-10-17 | 0.07 | $0.07 | 93105 |
| 2022-10-14 | 0.07 | $0.08 | 15651 |
| 2022-10-13 | 0.07 | $0.07 | 367320 |
| 2022-10-12 | 0.07 | $0.08 | 57401 |
| 2022-10-11 | 0.07 | $0.08 | 239182 |
| 2022-10-10 | 0.07 | $0.08 | 40619 |
| 2022-10-07 | 0.07 | $0.08 | 22979 |
| 2022-10-06 | 0.07 | $0.08 | 137476 |
| 2022-10-05 | 0.07 | $0.07 | 84097 |
| 2022-10-04 | 0.07 | $0.07 | 58089 |
| 2022-10-03 | 0.07 | $0.07 | 98070 |
| 2022-09-30 | 0.07 | $0.07 | 154431 |
| 2022-09-29 | 0.07 | $0.07 | 171264 |
| 2022-09-28 | 0.07 | $0.07 | 111674 |
| 2022-09-27 | 0.08 | $0.08 | 11162 |
| 2022-09-26 | 0.08 | $0.08 | 77645 |
| 2022-09-23 | 0.08 | $0.07 | 11200 |
| 2022-09-22 | 0.08 | $0.07 | 62700 |
| 2022-09-21 | 0.09 | $0.07 | 14913 |
| 2022-09-20 | 0.09 | $0.07 | 69728 |
| 2022-09-19 | 0.09 | $0.08 | 361442 |
| 2022-09-16 | 0.10 | $0.08 | 100244 |
| 2022-09-15 | 0.10 | $0.10 | 48101 |
| 2022-09-14 | 0.10 | $0.08 | 211352 |
| 2022-09-13 | 0.10 | $0.09 | 41475 |
| 2022-09-12 | 0.11 | $0.10 | 57171 |
| 2022-09-09 | 0.11 | $0.10 | 56870 |
| 2022-09-08 | 0.11 | $0.11 | 87457 |
| 2022-09-07 | 0.11 | $0.10 | 42286 |
| 2022-09-06 | 0.11 | $0.10 | 130641 |
| 2022-09-02 | 0.11 | $0.11 | 82547 |
| 2022-09-01 | 0.11 | $0.10 | 312718 |
| 2022-08-31 | 0.12 | $0.10 | 87710 |
| 2022-08-30 | 0.12 | $0.11 | 58214 |
| 2022-08-29 | 0.12 | $0.11 | 98249 |
| 2022-08-26 | 0.12 | $0.13 | 109517 |
| 2022-08-25 | 0.12 | $0.11 | 105785 |
| 2022-08-24 | 0.12 | $0.12 | 139006 |
| 2022-08-23 | 0.12 | $0.12 | 389439 |
| 2022-08-22 | 0.12 | $0.13 | 118229 |
| 2022-08-19 | 0.11 | $0.11 | 152819 |
| 2022-08-18 | 0.11 | $0.11 | 114075 |
| 2022-08-17 | 0.11 | $0.10 | 217912 |
| 2022-08-16 | 0.11 | $0.11 | 57244 |
| 2022-08-15 | 0.11 | $0.11 | 48308 |
| 2022-08-12 | 0.11 | $0.12 | 104446 |
| 2022-08-11 | 0.11 | $0.11 | 91407 |
| 2022-08-10 | 0.11 | $0.11 | 124118 |
| 2022-08-09 | 0.11 | $0.11 | 71875 |
| 2022-08-08 | 0.10 | $0.11 | 143119 |
| 2022-08-05 | 0.10 | $0.11 | 68705 |
| 2022-08-04 | 0.10 | $0.10 | 84575 |
| 2022-08-03 | 0.10 | $0.11 | 55807 |
| 2022-08-02 | 0.09 | $0.12 | 84033 |
| 2022-08-01 | 0.08 | $0.11 | 81223 |
| 2022-07-29 | 0.08 | $0.10 | 262844 |
| 2022-07-28 | 0.07 | $0.10 | 277928 |
| 2022-07-27 | 0.07 | $0.08 | 161214 |
| 2022-07-26 | 0.06 | $0.06 | 10722 |
| 2022-07-25 | 0.06 | $0.07 | 169116 |
| 2022-07-22 | 0.06 | $0.06 | 36279 |
| 2022-07-21 | 0.06 | $0.07 | 53882 |
| 2022-07-20 | 0.06 | $0.07 | 64860 |
| 2022-07-19 | 0.06 | $0.07 | 10623 |
| 2022-07-18 | 0.06 | $0.07 | 39580 |
| 2022-07-15 | 0.06 | $0.06 | 13125 |
| 2022-07-14 | 0.06 | $0.06 | 83499 |
| 2022-07-13 | 0.06 | $0.06 | 116797 |
| 2022-07-12 | 0.06 | $0.06 | 189906 |
| 2022-07-11 | 0.06 | $0.06 | 20417 |
| 2022-07-08 | 0.06 | $0.07 | 27493 |
| 2022-07-07 | 0.06 | $0.06 | 133829 |
| 2022-07-06 | 0.06 | $0.06 | 72215 |
| 2022-07-05 | 0.07 | $0.08 | 24435 |
| 2022-07-01 | 0.06 | $0.08 | 235801 |
| 2022-06-30 | 0.06 | $0.06 | 176847 |
| 2022-06-29 | 0.06 | $0.06 | 113425 |
| 2022-06-28 | 0.06 | $0.06 | 75727 |
| 2022-06-27 | 0.06 | $0.06 | 372384 |
| 2022-06-24 | 0.06 | $0.06 | 64490 |
| 2022-06-23 | 0.06 | $0.07 | 92864 |
| 2022-06-22 | 0.07 | $0.06 | 156895 |
| 2022-06-21 | 0.07 | $0.06 | 70225 |
| 2022-06-17 | 0.07 | $0.06 | 250164 |
| 2022-06-16 | 0.07 | $0.07 | 168650 |
| 2022-06-15 | 0.07 | $0.07 | 32516 |
| 2022-06-14 | 0.07 | $0.07 | 26733 |
| 2022-06-13 | 0.07 | $0.07 | 180937 |
| 2022-06-10 | 0.08 | $0.07 | 102746 |
| 2022-06-09 | 0.08 | $0.07 | 26410 |
| 2022-06-08 | 0.08 | $0.07 | 27350 |
| 2022-06-07 | 0.08 | $0.08 | 35650 |
| 2022-06-06 | 0.08 | $0.09 | 47214 |
| 2022-06-03 | 0.08 | $0.08 | 83900 |
| 2022-06-02 | 0.08 | $0.07 | 18135 |
| 2022-06-01 | 0.08 | $0.09 | 6523 |
| 2022-05-31 | 0.08 | $0.08 | 17340 |
| 2022-05-27 | 0.08 | $0.08 | 32900 |
| 2022-05-26 | 0.08 | $0.08 | 88400 |
| 2022-05-25 | 0.08 | $0.08 | 23200 |
| 2022-05-24 | 0.08 | $0.09 | 1230 |
| 2022-05-23 | 0.08 | $0.09 | 26100 |
| 2022-05-20 | 0.07 | $0.08 | 28000 |
| 2022-05-19 | 0.07 | $0.08 | 39600 |
| 2022-05-18 | 0.07 | $0.07 | 27600 |
| 2022-05-17 | 0.07 | $0.08 | 66600 |
| 2022-05-16 | 0.07 | $0.08 | 81474 |
| 2022-05-13 | 0.07 | $0.07 | 5580 |
| 2022-05-12 | 0.07 | $0.06 | 56030 |
| 2022-05-11 | 0.07 | $0.06 | 158234 |
| 2022-05-10 | 0.08 | $0.08 | 127250 |
| 2022-05-09 | 0.08 | $0.07 | 34336 |
| 2022-05-06 | 0.08 | $0.08 | 13075 |
| 2022-05-05 | 0.08 | $0.08 | 124248 |
| 2022-05-04 | 0.08 | $0.08 | 116676 |
| 2022-05-03 | 0.08 | $0.08 | 59099 |
| 2022-05-02 | 0.08 | $0.08 | 19611 |
| 2022-04-29 | 0.08 | $0.09 | 22101 |
| 2022-04-28 | 0.08 | $0.08 | 55530 |
| 2022-04-27 | 0.09 | $0.08 | 41051 |
| 2022-04-26 | 0.09 | $0.09 | 218964 |
| 2022-04-25 | 0.09 | $0.09 | 14762 |
| 2022-04-22 | 0.09 | $0.09 | 900 |
| 2022-04-21 | 0.09 | $0.08 | 600 |
| 2022-04-20 | 0.09 | $0.08 | 500 |
| 2022-04-19 | 0.09 | $0.09 | 4800 |
| 2022-04-18 | 0.09 | $0.09 | 69000 |
| 2022-04-14 | 0.09 | $0.09 | 283400 |
| 2022-04-13 | 0.09 | $0.09 | 36200 |
| 2022-04-12 | 0.09 | $0.10 | 171100 |
| 2022-04-11 | 0.09 | $0.09 | 138800 |
| 2022-04-08 | 0.09 | $0.08 | 22400 |
| 2022-04-07 | 0.09 | $0.09 | 130100 |
| 2022-04-06 | 0.09 | $0.10 | 6750 |
| 2022-04-05 | 0.09 | $0.08 | 3304 |
| 2022-04-04 | 0.09 | $0.08 | 20990 |
| 2022-04-01 | 0.09 | $0.09 | 1800 |
| 2022-03-31 | 0.09 | $0.09 | 54660 |
| 2022-03-30 | 0.09 | $0.09 | 83643 |
| 2022-03-29 | 0.09 | $0.09 | 134624 |
| 2022-03-28 | 0.09 | $0.08 | 60828 |
| 2022-03-25 | 0.09 | $0.09 | 117261 |
| 2022-03-24 | 0.09 | $0.10 | 52963 |
| 2022-03-23 | 0.09 | $0.10 | 91934 |
| 2022-03-22 | 0.09 | $0.09 | 25293 |
| 2022-03-21 | 0.09 | $0.10 | 71862 |
| 2022-03-18 | 0.09 | $0.10 | 14000 |
| 2022-03-17 | 0.09 | $0.09 | 19130 |
| 2022-03-16 | 0.09 | $0.08 | 1212 |
| 2022-03-15 | 0.09 | $0.09 | 29210 |
| 2022-03-14 | 0.09 | $0.08 | 188000 |
| 2022-03-11 | 0.09 | $0.09 | 2618 |
| 2022-03-10 | 0.09 | $0.09 | 12187 |
| 2022-03-09 | 0.09 | $0.09 | 43845 |
| 2022-03-08 | 0.09 | $0.10 | 10559 |
| 2022-03-07 | 0.09 | $0.09 | 22448 |
| 2022-03-04 | 0.10 | $0.09 | 19805 |
| 2022-03-03 | 0.10 | $0.10 | 65856 |
| 2022-03-02 | 0.10 | $0.10 | 2255 |
| 2022-03-01 | 0.10 | $0.10 | 1756 |
| 2022-02-28 | 0.10 | $0.09 | 133969 |
| 2022-02-25 | 0.10 | $0.09 | 77908 |
| 2022-02-24 | 0.10 | $0.09 | 142400 |
| 2022-02-23 | 0.10 | $0.10 | 34373 |
| 2022-02-22 | 0.11 | $0.10 | 57531 |
| 2022-02-18 | 0.11 | $0.10 | 52279 |
| 2022-02-17 | 0.11 | $0.10 | 7300 |
| 2022-02-16 | 0.11 | $0.11 | 106900 |
| 2022-02-15 | 0.11 | $0.12 | 200 |
| 2022-02-14 | 0.11 | $0.11 | 2209 |
| 2022-02-11 | 0.11 | $0.12 | 4000 |
| 2022-02-10 | 0.11 | $0.11 | 12980 |
| 2022-02-09 | 0.11 | $0.11 | 20100 |
| 2022-02-08 | 0.11 | $0.11 | 123900 |
| 2022-02-07 | 0.11 | $0.11 | 169300 |
| 2022-02-04 | 0.11 | $0.11 | 296000 |
| 2022-02-03 | 0.11 | $0.11 | 370 |
| 2022-02-02 | 0.11 | $0.11 | 1444 |
| 2022-02-01 | 0.11 | $0.11 | 16500 |
| 2022-01-31 | 0.11 | $0.12 | 10568 |
| 2022-01-28 | 0.11 | $0.12 | 68700 |
| 2022-01-27 | 0.11 | $0.10 | 36232 |
| 2022-01-26 | 0.11 | $0.10 | 90102 |
| 2022-01-25 | 0.11 | $0.10 | 74263 |
| 2022-01-24 | 0.12 | $0.10 | 310640 |
| 2022-01-21 | 0.12 | $0.13 | 7107 |
| 2022-01-20 | 0.12 | $0.13 | 56366 |
| 2022-01-19 | 0.12 | $0.12 | 136958 |
| 2022-01-18 | 0.12 | $0.13 | 241815 |
| 2022-01-14 | 0.11 | $0.12 | 257152 |
| 2022-01-13 | 0.11 | $0.12 | 52843 |
| 2022-01-12 | 0.11 | $0.12 | 86321 |
| 2022-01-11 | 0.11 | $0.11 | 1896 |
| 2022-01-10 | 0.11 | $0.11 | 46578 |
| 2022-01-07 | 0.11 | $0.11 | 122160 |
| 2022-01-06 | 0.11 | $0.11 | 52389 |
| 2022-01-05 | 0.11 | $0.11 | 10714 |
| 2022-01-04 | 0.11 | $0.11 | 48788 |
| 2022-01-03 | 0.10 | $0.11 | 7588 |
| 2021-12-31 | 0.10 | $0.11 | 539500 |
| 2021-12-30 | 0.10 | $0.11 | 542300 |
| 2021-12-29 | 0.10 | $0.11 | 191500 |
| 2021-12-28 | 0.10 | $0.12 | 177800 |
| 2021-12-27 | 0.10 | $0.10 | 211500 |
| 2021-12-23 | 0.10 | $0.12 | 939100 |
| 2021-12-22 | 0.10 | $0.11 | 118800 |
| 2021-12-21 | 0.10 | $0.10 | 240600 |
| 2021-12-20 | 0.10 | $0.10 | 217600 |
| 2021-12-17 | 0.11 | $0.10 | 376000 |
| 2021-12-16 | 0.11 | $0.10 | 150400 |
| 2021-12-15 | 0.11 | $0.11 | 166300 |
| 2021-12-14 | 0.11 | $0.12 | 122300 |
| 2021-12-13 | 0.11 | $0.12 | 137100 |
| 2021-12-10 | 0.11 | $0.12 | 171500 |
| 2021-12-09 | 0.11 | $0.13 | 173900 |
| 2021-12-08 | 0.11 | $0.12 | 161300 |
| 2021-12-07 | 0.11 | $0.13 | 155800 |
| 2021-12-06 | 0.11 | $0.12 | 338900 |
| 2021-12-03 | 0.11 | $0.10 | 412600 |
| 2021-12-02 | 0.11 | $0.11 | 256800 |
| 2021-12-01 | 0.12 | $0.11 | 164100 |
| 2021-11-30 | 0.12 | $0.10 | 450800 |
| 2021-11-29 | 0.12 | $0.11 | 515200 |
| 2021-11-26 | 0.13 | $0.12 | 274200 |
| 2021-11-24 | 0.13 | $0.13 | 121100 |
| 2021-11-23 | 0.13 | $0.13 | 186500 |
| 2021-11-22 | 0.14 | $0.13 | 238800 |
| 2021-11-19 | 0.14 | $0.13 | 817100 |
| 2021-11-18 | 0.14 | $0.13 | 332200 |
| 2021-11-17 | 0.15 | $0.14 | 255200 |
| 2021-11-16 | 0.15 | $0.14 | 161200 |
| 2021-11-15 | 0.15 | $0.15 | 332000 |
| 2021-11-12 | 0.15 | $0.16 | 509300 |
| 2021-11-11 | 0.15 | $0.15 | 286600 |
| 2021-11-10 | 0.15 | $0.15 | 139200 |
| 2021-11-09 | 0.16 | $0.16 | 635900 |
| 2021-11-08 | 0.16 | $0.16 | 474500 |
| 2021-11-05 | 0.16 | $0.16 | 337600 |
| 2021-11-04 | 0.16 | $0.16 | 215900 |
| 2021-11-03 | 0.16 | $0.16 | 369700 |
| 2021-11-02 | 0.16 | $0.16 | 415000 |
| 2021-11-01 | 0.16 | $0.16 | 569300 |
| 2021-10-29 | 0.16 | $0.15 | 218900 |
| 2021-10-28 | 0.16 | $0.15 | 480200 |
| 2021-10-27 | 0.16 | $0.16 | 64100 |
| 2021-10-26 | 0.16 | $0.16 | 155700 |
| 2021-10-25 | 0.16 | $0.16 | 185500 |
| 2021-10-22 | 0.16 | $0.17 | 240300 |
| 2021-10-21 | 0.16 | $0.18 | 454800 |
| 2021-10-20 | 0.16 | $0.16 | 97300 |
| 2021-10-19 | 0.16 | $0.17 | 156400 |
| 2021-10-18 | 0.16 | $0.17 | 107000 |
| 2021-10-15 | 0.16 | $0.16 | 249100 |
| 2021-10-14 | 0.16 | $0.17 | 753900 |
| 2021-10-13 | 0.15 | $0.15 | 166100 |
| 2021-10-12 | 0.16 | $0.16 | 52700 |
| 2021-10-11 | 0.16 | $0.15 | 381000 |
| 2021-10-08 | 0.16 | $0.17 | 115900 |
| 2021-10-07 | 0.16 | $0.16 | 143500 |
| 2021-10-06 | 0.16 | $0.16 | 337200 |
| 2021-10-05 | 0.16 | $0.17 | 220100 |
| 2021-10-04 | 0.16 | $0.16 | 206200 |
| 2021-10-01 | 0.17 | $0.17 | 372200 |
| 2021-09-30 | 0.17 | $0.16 | 483600 |
| 2021-09-29 | 0.17 | $0.17 | 45600 |
| 2021-09-28 | 0.17 | $0.17 | 294700 |
| 2021-09-27 | 0.17 | $0.17 | 536800 |
| 2021-09-24 | 0.18 | $0.17 | 200000 |
| 2021-09-23 | 0.18 | $0.19 | 105900 |
| 2021-09-22 | 0.18 | $0.17 | 227300 |
| 2021-09-21 | 0.18 | $0.17 | 228100 |
| 2021-09-20 | 0.18 | $0.18 | 191200 |
| 2021-09-17 | 0.19 | $0.17 | 1.1M |
| 2021-09-16 | 0.19 | $0.19 | 66000 |
| 2021-09-15 | 0.19 | $0.19 | 96200 |
| 2021-09-14 | 0.19 | $0.19 | 171900 |
| 2021-09-13 | 0.19 | $0.19 | 203300 |
| 2021-09-10 | 0.19 | $0.19 | 609300 |
| 2021-09-09 | 0.20 | $0.20 | 280400 |
| 2021-09-08 | 0.20 | $0.19 | 452600 |
| 2021-09-07 | 0.20 | $0.22 | 341600 |
| 2021-09-03 | 0.20 | $0.18 | 1.0M |
| 2021-09-02 | 0.20 | $0.19 | 698600 |
| 2021-09-01 | 0.20 | $0.19 | 197200 |
| 2021-08-31 | 0.20 | $0.21 | 1.1M |
| 2021-08-30 | 0.20 | $0.20 | 269400 |
| 2021-08-27 | 0.20 | $0.21 | 413100 |
| 2021-08-26 | 0.20 | $0.21 | 264300 |
| 2021-08-25 | 0.21 | $0.21 | 244700 |
| 2021-08-24 | 0.20 | $0.21 | 107500 |
| 2021-08-23 | 0.20 | $0.21 | 401300 |
| 2021-08-20 | 0.20 | $0.21 | 147200 |
| 2021-08-19 | 0.20 | $0.20 | 473200 |
| 2021-08-18 | 0.21 | $0.21 | 56100 |
| 2021-08-17 | 0.21 | $0.21 | 484400 |
| 2021-08-16 | 0.21 | $0.21 | 160300 |
| 2021-08-13 | 0.21 | $0.21 | 242200 |
| 2021-08-12 | 0.21 | $0.21 | 261900 |
| 2021-08-11 | 0.21 | $0.22 | 392300 |
| 2021-08-10 | 0.21 | $0.21 | 239800 |
| 2021-08-09 | 0.21 | $0.21 | 247200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-04
Close Price
$0.03
Vol: 750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.02 | $0.03 | 750 |
| 2026-08-03 | 0.02 | $0.02 | 90600 |
| 2026-07-31 | 0.02 | $0.02 | 175500 |
| 2026-07-30 | 0.02 | $0.02 | 232421 |
| 2026-07-29 | 0.02 | $0.02 | 148413 |
| 2026-07-28 | 0.02 | $0.02 | 236900 |
| 2026-07-27 | 0.02 | $0.02 | 266700 |
| 2026-07-24 | 0.02 | $0.02 | 296000 |
| 2026-07-23 | 0.02 | $0.02 | 391500 |
| 2026-07-22 | 0.02 | $0.02 | 184203 |
| 2026-07-21 | 0.02 | $0.02 | 271600 |
| 2026-07-20 | 0.02 | $0.02 | 211700 |
| 2026-07-17 | 0.02 | $0.02 | 436241 |
| 2026-07-16 | 0.02 | $0.02 | 128502 |
| 2026-07-15 | 0.02 | $0.02 | 43100 |
| 2026-07-14 | 0.02 | $0.02 | 135600 |
| 2026-07-13 | 0.02 | $0.02 | 18333 |
| 2026-07-10 | 0.02 | $0.02 | 56038 |
| 2026-07-09 | 0.02 | $0.02 | 467000 |
| 2026-07-08 | 0.02 | $0.02 | 200237 |
| 2026-07-07 | 0.02 | $0.02 | 971321 |
| 2026-07-06 | 0.02 | $0.02 | 189408 |
| 2026-07-02 | 0.02 | $0.02 | 123049 |
| 2026-07-01 | 0.02 | $0.03 | 69950 |
| 2026-06-30 | 0.02 | $0.02 | 134400 |
| 2026-06-29 | 0.02 | $0.02 | 179700 |
| 2026-06-26 | 0.02 | $0.02 | 66908 |
| 2026-06-25 | 0.02 | $0.02 | 166300 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 23700 |
| 2026-06-22 | 0.02 | $0.02 | 26100 |
| 2026-06-18 | 0.02 | $0.02 | 171500 |
| 2026-06-17 | 0.02 | $0.02 | 1.7M |
| 2026-06-16 | 0.02 | $0.02 | 1.1M |
| 2026-06-15 | 0.03 | $0.02 | 55700 |
| 2026-06-12 | 0.03 | $0.02 | 250700 |
| 2026-06-11 | 0.03 | $0.03 | 58900 |
| 2026-06-10 | 0.03 | $0.03 | 5800 |
| 2026-06-09 | 0.03 | $0.03 | 144800 |
| 2026-06-08 | 0.03 | $0.03 | 6640 |
| 2026-06-05 | 0.03 | $0.03 | 25910 |
| 2026-06-04 | 0.03 | $0.03 | 822432 |
| 2026-06-03 | 0.03 | $0.03 | 112518 |
| 2026-06-02 | 0.03 | $0.03 | 161200 |
| 2026-06-01 | 0.03 | $0.03 | 224110 |
| 2026-05-29 | 0.03 | $0.03 | 212300 |
| 2026-05-28 | 0.03 | $0.03 | 241430 |
| 2026-05-27 | 0.03 | $0.03 | 122400 |
| 2026-05-26 | 0.03 | $0.03 | 1.0M |
| 2026-05-22 | 0.03 | $0.03 | 152321 |
| 2026-05-21 | 0.03 | $0.03 | 63343 |
| 2026-05-20 | 0.03 | $0.03 | 317600 |
| 2026-05-19 | 0.03 | $0.03 | 119235 |
| 2026-05-18 | 0.03 | $0.03 | 181300 |
| 2026-05-15 | 0.03 | $0.03 | 164848 |
| 2026-05-14 | 0.03 | $0.03 | 432202 |
| 2026-05-13 | 0.03 | $0.03 | 296713 |
| 2026-05-12 | 0.03 | $0.03 | 60100 |
| 2026-05-11 | 0.03 | $0.03 | 153800 |
| 2026-05-08 | 0.03 | $0.03 | 306200 |
| 2026-05-07 | 0.03 | $0.03 | 451200 |
| 2026-05-06 | 0.03 | $0.03 | 545723 |
| 2026-05-05 | 0.03 | $0.03 | 481700 |
| 2026-05-04 | 0.03 | $0.03 | 315832 |
| 2026-05-01 | 0.03 | $0.03 | 219200 |
| 2026-04-30 | 0.03 | $0.03 | 337909 |
| 2026-04-29 | 0.03 | $0.03 | 5700 |
| 2026-04-28 | 0.03 | $0.03 | 415913 |
| 2026-04-27 | 0.03 | $0.03 | 260600 |
| 2026-04-24 | 0.03 | $0.03 | 587300 |
| 2026-04-23 | 0.03 | $0.03 | 440700 |
| 2026-04-22 | 0.03 | $0.03 | 827005 |
| 2026-04-21 | 0.03 | $0.03 | 606200 |
| 2026-04-20 | 0.02 | $0.03 | 2.7M |
| 2026-04-17 | 0.02 | $0.02 | 1.2M |
| 2026-04-16 | 0.02 | $0.02 | 109200 |
| 2026-04-15 | 0.02 | $0.02 | 199400 |
| 2026-04-14 | 0.02 | $0.02 | 227309 |
| 2026-04-13 | 0.02 | $0.02 | 108118 |
| 2026-04-10 | 0.02 | $0.02 | 81800 |
| 2026-04-09 | 0.02 | $0.02 | 76400 |
| 2026-04-08 | 0.02 | $0.02 | 20240 |
| 2026-04-07 | 0.02 | $0.02 | 97400 |
| 2026-04-06 | 0.02 | $0.02 | 146222 |
| 2026-04-02 | 0.02 | $0.02 | 280300 |
| 2026-04-01 | 0.02 | $0.02 | 213100 |
| 2026-03-31 | 0.02 | $0.01 | 115600 |
| 2026-03-30 | 0.02 | $0.02 | 137000 |
| 2026-03-27 | 0.02 | $0.02 | 150300 |
| 2026-03-26 | 0.02 | $0.02 | 6907 |
| 2026-03-25 | 0.02 | $0.02 | 56500 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.02 | $0.02 | 4700 |
| 2026-03-20 | 0.02 | $0.02 | 6700 |
| 2026-03-19 | 0.02 | $0.02 | 57100 |
| 2026-03-18 | 0.02 | $0.02 | 176704 |
| 2026-03-17 | 0.02 | $0.02 | 206047 |
| 2026-03-16 | 0.02 | $0.02 | 438100 |
| 2026-03-13 | 0.01 | $0.02 | 670200 |
| 2026-03-12 | 0.01 | $0.01 | 171831 |
| 2026-03-11 | 0.01 | $0.01 | 105441 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 8600 |
| 2026-03-06 | 0.01 | $0.01 | 27439 |
| 2026-03-05 | 0.01 | $0.01 | 43713 |
| 2026-03-04 | 0.01 | $0.01 | 90896 |
| 2026-03-03 | 0.01 | $0.01 | 383600 |
| 2026-03-02 | 0.01 | $0.01 | 225600 |
| 2026-02-27 | 0.01 | $0.01 | 38328 |
| 2026-02-26 | 0.01 | $0.01 | 134910 |
| 2026-02-25 | 0.01 | $0.01 | 115047 |
| 2026-02-24 | 0.01 | $0.01 | 255213 |
| 2026-02-23 | 0.01 | $0.01 | 134500 |
| 2026-02-20 | 0.01 | $0.01 | 134500 |
| 2026-02-19 | 0.01 | $0.01 | 289500 |
| 2026-02-18 | 0.01 | $0.01 | 92842 |
| 2026-02-17 | 0.01 | $0.01 | 104344 |
| 2026-02-13 | 0.01 | $0.01 | 231648 |
| 2026-02-12 | 0.01 | $0.01 | 110903 |
| 2026-02-11 | 0.01 | $0.01 | 95900 |
| 2026-02-10 | 0.01 | $0.01 | 91200 |
| 2026-02-09 | 0.01 | $0.01 | 172600 |
| 2026-02-06 | 0.01 | $0.01 | 133333 |
| 2026-02-05 | 0.01 | $0.01 | 136500 |
| 2026-02-04 | 0.01 | $0.01 | 245100 |
| 2026-02-03 | 0.01 | $0.01 | 49800 |
| 2026-02-02 | 0.01 | $0.01 | 51906 |
| 2026-01-30 | 0.01 | $0.01 | 41500 |
| 2026-01-29 | 0.01 | $0.01 | 220800 |
| 2026-01-28 | 0.01 | $0.01 | 170500 |
| 2026-01-27 | 0.01 | $0.01 | 617100 |
| 2026-01-26 | 0.01 | $0.01 | 159100 |
| 2026-01-23 | 0.02 | $0.02 | 280101 |
| 2026-01-22 | 0.02 | $0.02 | 245805 |
| 2026-01-21 | 0.02 | $0.02 | 26611 |
| 2026-01-20 | 0.02 | $0.02 | 130800 |
| 2026-01-16 | 0.02 | $0.02 | 85400 |
| 2026-01-15 | 0.02 | $0.02 | 41702 |
| 2026-01-14 | 0.02 | $0.02 | 35000 |
| 2026-01-13 | 0.02 | $0.02 | 223800 |
| 2026-01-12 | 0.02 | $0.02 | 143322 |
| 2026-01-09 | 0.02 | $0.02 | 259635 |
| 2026-01-08 | 0.02 | $0.02 | 45000 |
| 2026-01-07 | 0.02 | $0.02 | 30000 |
| 2026-01-06 | 0.02 | $0.02 | 138531 |
| 2026-01-05 | 0.02 | $0.02 | 212400 |
| 2026-01-02 | 0.02 | $0.02 | 29900 |
| 2025-12-31 | 0.02 | $0.02 | 129720 |
| 2025-12-30 | 0.02 | $0.02 | 43127 |
| 2025-12-29 | 0.02 | $0.02 | 540145 |
| 2025-12-26 | 0.02 | $0.02 | 117900 |
| 2025-12-24 | 0.02 | $0.02 | 210740 |
| 2025-12-23 | 0.02 | $0.02 | 501014 |
| 2025-12-22 | 0.02 | $0.02 | 221726 |
| 2025-12-19 | 0.02 | $0.02 | 27250 |
| 2025-12-18 | 0.02 | $0.02 | 46900 |
| 2025-12-17 | 0.02 | $0.02 | 83800 |
| 2025-12-16 | 0.02 | $0.02 | 74850 |
| 2025-12-15 | 0.02 | $0.02 | 381700 |
| 2025-12-12 | 0.02 | $0.02 | 92010 |
| 2025-12-11 | 0.02 | $0.02 | 147344 |
| 2025-12-10 | 0.02 | $0.02 | 93004 |
| 2025-12-09 | 0.02 | $0.02 | 317700 |
| 2025-12-08 | 0.02 | $0.02 | 141238 |
| 2025-12-05 | 0.02 | $0.02 | 57100 |
| 2025-12-04 | 0.02 | $0.02 | 133800 |
| 2025-12-03 | 0.02 | $0.02 | 180240 |
| 2025-12-02 | 0.02 | $0.02 | 451200 |
| 2025-12-01 | 0.02 | $0.02 | 225811 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 212421 |
| 2025-11-25 | 0.02 | $0.02 | 533300 |
| 2025-11-24 | 0.02 | $0.02 | 194850 |
| 2025-11-21 | 0.02 | $0.02 | 467500 |
| 2025-11-20 | 0.02 | $0.02 | 1.1M |
| 2025-11-19 | 0.02 | $0.02 | 118800 |
| 2025-11-18 | 0.02 | $0.02 | 67647 |
| 2025-11-17 | 0.02 | $0.02 | 51700 |
| 2025-11-14 | 0.02 | $0.02 | 151300 |
| 2025-11-13 | 0.02 | $0.02 | 53100 |
| 2025-11-12 | 0.02 | $0.02 | 155400 |
| 2025-11-11 | 0.02 | $0.02 | 95836 |
| 2025-11-10 | 0.02 | $0.02 | 226400 |
| 2025-11-07 | 0.02 | $0.02 | 80404 |
| 2025-11-06 | 0.02 | $0.02 | 99900 |
| 2025-11-05 | 0.02 | $0.02 | 119222 |
| 2025-11-04 | 0.02 | $0.02 | 31300 |
| 2025-11-03 | 0.02 | $0.02 | 86600 |
| 2025-10-31 | 0.02 | $0.02 | 181400 |
| 2025-10-30 | 0.02 | $0.02 | 42407 |
| 2025-10-29 | 0.02 | $0.02 | 181300 |
| 2025-10-28 | 0.02 | $0.02 | 595532 |
| 2025-10-27 | 0.02 | $0.02 | 30600 |
| 2025-10-24 | 0.02 | $0.02 | 168900 |
| 2025-10-23 | 0.02 | $0.02 | 162348 |
| 2025-10-22 | 0.02 | $0.02 | 635500 |
| 2025-10-21 | 0.02 | $0.02 | 367528 |
| 2025-10-20 | 0.02 | $0.03 | 123300 |
| 2025-10-17 | 0.02 | $0.02 | 185636 |
| 2025-10-16 | 0.02 | $0.02 | 243235 |
| 2025-10-15 | 0.02 | $0.03 | 31342 |
| 2025-10-14 | 0.02 | $0.03 | 290400 |
| 2025-10-13 | 0.02 | $0.03 | 106804 |
| 2025-10-10 | 0.02 | $0.02 | 1.6M |
| 2025-10-09 | 0.03 | $0.03 | 27700 |
| 2025-10-08 | 0.03 | $0.03 | 480300 |
| 2025-10-07 | 0.03 | $0.03 | 367100 |
| 2025-10-06 | 0.03 | $0.03 | 212900 |
| 2025-10-03 | 0.03 | $0.03 | 118300 |
| 2025-10-02 | 0.03 | $0.03 | 37400 |
| 2025-10-01 | 0.03 | $0.03 | 294100 |
| 2025-09-30 | 0.03 | $0.03 | 250635 |
| 2025-09-29 | 0.03 | $0.03 | 432500 |
| 2025-09-26 | 0.03 | $0.03 | 282300 |
| 2025-09-25 | 0.03 | $0.03 | 122600 |
| 2025-09-24 | 0.03 | $0.03 | 24235 |
| 2025-09-23 | 0.03 | $0.03 | 180924 |
| 2025-09-22 | 0.03 | $0.03 | 132400 |
| 2025-09-19 | 0.03 | $0.03 | 204573 |
| 2025-09-18 | 0.03 | $0.03 | 115177 |
| 2025-09-17 | 0.03 | $0.03 | 84600 |
| 2025-09-16 | 0.03 | $0.03 | 11500 |
| 2025-09-15 | 0.03 | $0.03 | 87300 |
| 2025-09-12 | 0.03 | $0.03 | 60715 |
| 2025-09-11 | 0.03 | $0.03 | 191516 |
| 2025-09-10 | 0.03 | $0.03 | 49007 |
| 2025-09-09 | 0.03 | $0.03 | 187600 |
| 2025-09-08 | 0.03 | $0.03 | 359931 |
| 2025-09-05 | 0.03 | $0.03 | 19400 |
| 2025-09-04 | 0.03 | $0.03 | 121900 |
| 2025-09-03 | 0.03 | $0.03 | 31700 |
| 2025-09-02 | 0.03 | $0.03 | 71500 |
| 2025-08-29 | 0.03 | $0.03 | 85300 |
| 2025-08-28 | 0.03 | $0.03 | 134717 |
| 2025-08-27 | 0.03 | $0.03 | 158246 |
| 2025-08-26 | 0.03 | $0.03 | 251600 |
| 2025-08-25 | 0.03 | $0.03 | 266301 |
| 2025-08-22 | 0.03 | $0.03 | 161400 |
| 2025-08-21 | 0.03 | $0.03 | 129134 |
| 2025-08-20 | 0.03 | $0.03 | 53001 |
| 2025-08-19 | 0.03 | $0.03 | 125100 |
| 2025-08-18 | 0.03 | $0.03 | 250728 |
| 2025-08-15 | 0.03 | $0.03 | 347710 |
| 2025-08-14 | 0.03 | $0.03 | 108900 |
| 2025-08-13 | 0.03 | $0.03 | 103237 |
| 2025-08-12 | 0.03 | $0.03 | 268224 |
| 2025-08-11 | 0.03 | $0.03 | 179600 |
| 2025-08-08 | 0.03 | $0.03 | 48900 |
| 2025-08-07 | 0.03 | $0.03 | 121100 |
| 2025-08-06 | 0.03 | $0.03 | 274317 |
| 2025-08-05 | 0.03 | $0.03 | 123400 |
| 2025-08-04 | 0.03 | $0.04 | 235900 |
| 2025-08-01 | 0.03 | $0.03 | 450602 |
| 2025-07-31 | 0.03 | $0.03 | 122000 |
| 2025-07-30 | 0.03 | $0.03 | 767118 |
| 2025-07-29 | 0.04 | $0.03 | 924424 |
| 2025-07-28 | 0.04 | $0.04 | 654400 |
| 2025-07-25 | 0.03 | $0.04 | 391800 |
| 2025-07-24 | 0.03 | $0.04 | 187400 |
| 2025-07-23 | 0.03 | $0.04 | 572800 |
| 2025-07-22 | 0.03 | $0.03 | 1.2M |
| 2025-07-21 | 0.03 | $0.03 | 193317 |
| 2025-07-18 | 0.03 | $0.03 | 267000 |
| 2025-07-17 | 0.03 | $0.03 | 397949 |
| 2025-07-16 | 0.03 | $0.03 | 1.1M |
| 2025-07-15 | 0.02 | $0.03 | 1.8M |
| 2025-07-14 | 0.02 | $0.02 | 16300 |
| 2025-07-11 | 0.02 | $0.02 | 80333 |
| 2025-07-10 | 0.02 | $0.02 | 161426 |
| 2025-07-09 | 0.02 | $0.02 | 328700 |
| 2025-07-08 | 0.02 | $0.02 | 118628 |
| 2025-07-07 | 0.02 | $0.02 | 71549 |
| 2025-07-03 | 0.02 | $0.02 | 62917 |
| 2025-07-02 | 0.02 | $0.02 | 320200 |
| 2025-07-01 | 0.02 | $0.02 | 190100 |
| 2025-06-30 | 0.02 | $0.02 | 41600 |
| 2025-06-27 | 0.02 | $0.02 | 72930 |
| 2025-06-26 | 0.02 | $0.02 | 21300 |
| 2025-06-25 | 0.02 | $0.02 | 142900 |
| 2025-06-24 | 0.02 | $0.02 | 46034 |
| 2025-06-23 | 0.02 | $0.02 | 79934 |
| 2025-06-20 | 0.02 | $0.02 | 686426 |
| 2025-06-18 | 0.02 | $0.02 | 336200 |
| 2025-06-17 | 0.02 | $0.02 | 43200 |
| 2025-06-16 | 0.02 | $0.02 | 171300 |
| 2025-06-13 | 0.02 | $0.02 | 17400 |
| 2025-06-12 | 0.02 | $0.02 | 25600 |
| 2025-06-11 | 0.02 | $0.02 | 51049 |
| 2025-06-10 | 0.02 | $0.02 | 131513 |
| 2025-06-09 | 0.02 | $0.03 | 669600 |
| 2025-06-06 | 0.02 | $0.02 | 100700 |
| 2025-06-05 | 0.02 | $0.03 | 276535 |
| 2025-06-04 | 0.02 | $0.02 | 37300 |
| 2025-06-03 | 0.02 | $0.02 | 123019 |
| 2025-06-02 | 0.02 | $0.02 | 15600 |
| 2025-05-30 | 0.02 | $0.02 | 29500 |
| 2025-05-29 | 0.02 | $0.02 | 122100 |
| 2025-05-28 | 0.02 | $0.02 | 307728 |
| 2025-05-27 | 0.02 | $0.02 | 216020 |
| 2025-05-23 | 0.02 | $0.02 | 152100 |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | 95000 |
| 2025-05-20 | 0.02 | $0.02 | 48900 |
| 2025-05-19 | 0.02 | $0.02 | 402115 |
| 2025-05-16 | 0.02 | $0.02 | 101136 |
| 2025-05-15 | 0.02 | $0.02 | 41200 |
| 2025-05-14 | 0.02 | $0.02 | 75314 |
| 2025-05-13 | 0.02 | $0.02 | 76118 |
| 2025-05-12 | 0.02 | $0.02 | 66812 |
| 2025-05-09 | 0.02 | $0.02 | 29400 |
| 2025-05-08 | 0.02 | $0.02 | 286215 |
| 2025-05-07 | 0.02 | $0.02 | 21700 |
| 2025-05-06 | 0.02 | $0.02 | 5726 |
| 2025-05-05 | 0.02 | $0.03 | 64000 |
| 2025-05-02 | 0.02 | $0.03 | 79300 |
| 2025-05-01 | 0.02 | $0.02 | 88915 |
| 2025-04-30 | 0.02 | $0.02 | 274300 |
| 2025-04-29 | 0.02 | $0.02 | 86142 |
| 2025-04-28 | 0.02 | $0.02 | 88900 |
| 2025-04-25 | 0.02 | $0.02 | 4500 |
| 2025-04-24 | 0.02 | $0.02 | 58700 |
| 2025-04-23 | 0.02 | $0.02 | 28602 |
| 2025-04-22 | 0.02 | $0.02 | 6000 |
| 2025-04-21 | 0.02 | $0.02 | 39032 |
| 2025-04-17 | 0.02 | $0.03 | 113200 |
| 2025-04-16 | 0.02 | $0.02 | 13000 |
| 2025-04-15 | 0.02 | $0.02 | 116900 |
| 2025-04-14 | 0.02 | $0.02 | 50635 |
| 2025-04-11 | 0.02 | $0.02 | 38500 |
| 2025-04-10 | 0.02 | $0.02 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | 535 |
| 2025-04-08 | 0.02 | $0.02 | 21331 |
| 2025-04-07 | 0.02 | $0.02 | 161435 |
| 2025-04-04 | 0.02 | $0.02 | 164501 |
| 2025-04-03 | 0.02 | $0.02 | 20200 |
| 2025-04-02 | 0.02 | $0.02 | 52300 |
| 2025-04-01 | 0.02 | $0.02 | 9100 |
| 2025-03-31 | 0.02 | $0.02 | 40900 |
| 2025-03-28 | 0.02 | $0.02 | 12330 |
| 2025-03-27 | 0.02 | $0.02 | 40600 |
| 2025-03-26 | 0.02 | $0.02 | 1805 |
| 2025-03-25 | 0.02 | $0.02 | 23300 |
| 2025-03-24 | 0.02 | $0.03 | 71000 |
| 2025-03-21 | 0.02 | $0.02 | 2800 |
| 2025-03-20 | 0.02 | $0.02 | 65931 |
| 2025-03-19 | 0.02 | $0.02 | 50200 |
| 2025-03-18 | 0.02 | $0.02 | 73700 |
| 2025-03-17 | 0.02 | $0.02 | 99113 |
| 2025-03-14 | 0.02 | $0.03 | 108541 |
| 2025-03-13 | 0.02 | $0.03 | 78086 |
| 2025-03-12 | 0.02 | $0.02 | 112102 |
| 2025-03-11 | 0.03 | $0.03 | 102539 |
| 2025-03-10 | 0.03 | $0.02 | 113300 |
| 2025-03-07 | 0.03 | $0.03 | 199900 |
| 2025-03-06 | 0.03 | $0.02 | 132516 |
| 2025-03-05 | 0.03 | $0.03 | 136321 |
| 2025-03-04 | 0.03 | $0.03 | 103300 |
| 2025-03-03 | 0.03 | $0.03 | 116000 |
| 2025-02-28 | 0.03 | $0.03 | 20400 |
| 2025-02-27 | 0.03 | $0.03 | 39928 |
| 2025-02-26 | 0.03 | $0.03 | 192500 |
| 2025-02-25 | 0.03 | $0.03 | 64200 |
| 2025-02-24 | 0.03 | $0.03 | 260814 |
| 2025-02-21 | 0.03 | $0.03 | 35300 |
| 2025-02-20 | 0.03 | $0.03 | 89731 |
| 2025-02-19 | 0.03 | $0.03 | 117500 |
| 2025-02-18 | 0.03 | $0.03 | 238114 |
| 2025-02-14 | 0.03 | $0.03 | 151701 |
| 2025-02-13 | 0.03 | $0.03 | 102336 |
| 2025-02-12 | 0.03 | $0.03 | 100925 |
| 2025-02-11 | 0.03 | $0.03 | 129600 |
| 2025-02-10 | 0.03 | $0.03 | 234000 |
| 2025-02-07 | 0.03 | $0.03 | 26716 |
| 2025-02-06 | 0.03 | $0.03 | 143506 |
| 2025-02-05 | 0.03 | $0.03 | 102800 |
| 2025-02-04 | 0.03 | $0.03 | 289300 |
| 2025-02-03 | 0.03 | $0.03 | 121007 |
| 2025-01-31 | 0.03 | $0.03 | 72200 |
| 2025-01-30 | 0.03 | $0.03 | 28000 |
| 2025-01-29 | 0.03 | $0.03 | 145400 |
| 2025-01-28 | 0.03 | $0.03 | 424949 |
| 2025-01-27 | 0.03 | $0.03 | 67300 |
| 2025-01-24 | 0.03 | $0.04 | 118944 |
| 2025-01-23 | 0.03 | $0.03 | 508341 |
| 2025-01-22 | 0.03 | $0.03 | 80000 |
| 2025-01-21 | 0.03 | $0.03 | 67843 |
| 2025-01-17 | 0.03 | $0.03 | 79300 |
| 2025-01-16 | 0.03 | $0.03 | 77408 |
| 2025-01-15 | 0.03 | $0.03 | 37800 |
| 2025-01-14 | 0.03 | $0.03 | 15419 |
| 2025-01-13 | 0.03 | $0.03 | 99400 |
| 2025-01-10 | 0.03 | $0.03 | 19734 |
| 2025-01-08 | 0.03 | $0.03 | 28448 |
| 2025-01-07 | 0.03 | $0.03 | 68128 |
| 2025-01-06 | 0.03 | $0.03 | 238801 |
| 2025-01-03 | 0.03 | $0.03 | 13704 |
| 2025-01-02 | 0.03 | $0.03 | 35100 |
| 2024-12-31 | 0.03 | $0.03 | 42016 |
| 2024-12-30 | 0.03 | $0.03 | 83103 |
| 2024-12-27 | 0.03 | $0.03 | 155229 |
| 2024-12-26 | 0.03 | $0.03 | 123500 |
| 2024-12-24 | 0.03 | $0.03 | 125115 |
| 2024-12-23 | 0.03 | $0.03 | 74224 |
| 2024-12-20 | 0.03 | $0.03 | 69300 |
| 2024-12-19 | 0.03 | $0.03 | 27420 |
| 2024-12-18 | 0.03 | $0.03 | 70800 |
| 2024-12-17 | 0.03 | $0.03 | 76513 |
| 2024-12-16 | 0.03 | $0.03 | 261700 |
| 2024-12-13 | 0.03 | $0.03 | 100600 |
| 2024-12-12 | 0.03 | $0.03 | 262700 |
| 2024-12-11 | 0.03 | $0.03 | 23241 |
| 2024-12-10 | 0.03 | $0.03 | 143406 |
| 2024-12-09 | 0.03 | $0.03 | 252400 |
| 2024-12-06 | 0.03 | $0.03 | 387733 |
| 2024-12-05 | 0.03 | $0.03 | 87600 |
| 2024-12-04 | 0.03 | $0.03 | 219300 |
| 2024-12-03 | 0.03 | $0.03 | 185500 |
| 2024-12-02 | 0.03 | $0.03 | 120700 |
| 2024-11-29 | 0.03 | $0.03 | 38319 |
| 2024-11-27 | 0.03 | $0.03 | 84030 |
| 2024-11-26 | 0.03 | $0.03 | 289823 |
| 2024-11-25 | 0.04 | $0.03 | 65200 |
| 2024-11-22 | 0.04 | $0.03 | 37020 |
| 2024-11-21 | 0.04 | $0.03 | 101313 |
| 2024-11-20 | 0.04 | $0.03 | 136600 |
| 2024-11-19 | 0.04 | $0.04 | 111000 |
| 2024-11-18 | 0.04 | $0.04 | 247629 |
| 2024-11-15 | 0.04 | $0.04 | 28500 |
| 2024-11-14 | 0.04 | $0.04 | 124100 |
| 2024-11-13 | 0.04 | $0.03 | 241600 |
| 2024-11-12 | 0.03 | $0.03 | 354200 |
| 2024-11-11 | 0.03 | $0.03 | 95300 |
| 2024-11-08 | 0.03 | $0.04 | 1.0M |
| 2024-11-07 | 0.03 | $0.04 | 385030 |
| 2024-11-06 | 0.03 | $0.03 | 224700 |
| 2024-11-05 | 0.03 | $0.03 | 104038 |
| 2024-11-04 | 0.02 | $0.03 | 77700 |
| 2024-11-01 | 0.02 | $0.02 | 143840 |
| 2024-10-31 | 0.02 | $0.02 | 108600 |
| 2024-10-30 | 0.02 | $0.02 | 170600 |
| 2024-10-29 | 0.03 | $0.02 | 63133 |
| 2024-10-28 | 0.03 | $0.03 | 160421 |
| 2024-10-25 | 0.03 | $0.03 | 109900 |
| 2024-10-24 | 0.03 | $0.03 | 141341 |
| 2024-10-23 | 0.03 | $0.03 | 60512 |
| 2024-10-22 | 0.03 | $0.03 | 95900 |
| 2024-10-21 | 0.03 | $0.02 | 194700 |
| 2024-10-18 | 0.03 | $0.02 | 25706 |
| 2024-10-17 | 0.03 | $0.03 | 268732 |
| 2024-10-16 | 0.03 | $0.03 | 111218 |
| 2024-10-15 | 0.03 | $0.03 | 225100 |
| 2024-10-14 | 0.03 | $0.03 | 13716 |
| 2024-10-11 | 0.03 | $0.03 | 28534 |
| 2024-10-10 | 0.03 | $0.03 | 153531 |
| 2024-10-09 | 0.03 | $0.03 | 13100 |
| 2024-10-08 | 0.03 | $0.03 | 140700 |
| 2024-10-07 | 0.03 | $0.03 | 138245 |
| 2024-10-04 | 0.03 | $0.03 | 153821 |
| 2024-10-03 | 0.03 | $0.03 | 155900 |
| 2024-10-02 | 0.03 | $0.03 | 74503 |
| 2024-10-01 | 0.03 | $0.03 | 64822 |
| 2024-09-30 | 0.03 | $0.03 | 58000 |
| 2024-09-27 | 0.03 | $0.03 | 211100 |
| 2024-09-26 | 0.03 | $0.03 | 99402 |
| 2024-09-25 | 0.03 | $0.03 | 11417 |
| 2024-09-24 | 0.03 | $0.03 | 351400 |
| 2024-09-23 | 0.03 | $0.03 | 92900 |
| 2024-09-20 | 0.03 | $0.03 | 59900 |
| 2024-09-19 | 0.03 | $0.03 | 110519 |
| 2024-09-18 | 0.03 | $0.03 | 167300 |
| 2024-09-17 | 0.03 | $0.03 | 65800 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.03 | $0.03 | 199700 |
| 2024-09-12 | 0.03 | $0.03 | 115700 |
| 2024-09-11 | 0.03 | $0.03 | 205000 |
| 2024-09-10 | 0.03 | $0.03 | 49645 |
| 2024-09-09 | 0.03 | $0.03 | 89000 |
| 2024-09-06 | 0.03 | $0.03 | 7809 |
| 2024-09-05 | 0.03 | $0.03 | 38200 |
| 2024-09-04 | 0.03 | $0.03 | 33622 |
| 2024-09-03 | 0.03 | $0.03 | 9203 |
| 2024-08-30 | 0.03 | $0.03 | 33320 |
| 2024-08-29 | 0.03 | $0.03 | 15430 |
| 2024-08-28 | 0.03 | $0.03 | 21500 |
| 2024-08-27 | 0.03 | $0.03 | 21500 |
| 2024-08-26 | 0.03 | $0.03 | 44938 |
| 2024-08-23 | 0.03 | $0.03 | 89100 |
| 2024-08-22 | 0.03 | $0.03 | 135200 |
| 2024-08-21 | 0.03 | $0.03 | 239100 |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 30037 |
| 2024-08-16 | 0.03 | $0.03 | 88207 |
| 2024-08-15 | 0.03 | $0.03 | 32040 |
| 2024-08-14 | 0.03 | $0.03 | 11510 |
| 2024-08-13 | 0.03 | $0.03 | 79036 |
| 2024-08-12 | 0.03 | $0.03 | 76800 |
| 2024-08-09 | 0.03 | $0.03 | 10835 |
| 2024-08-08 | 0.03 | $0.03 | 130000 |
| 2024-08-07 | 0.03 | $0.03 | 58442 |
| 2024-08-06 | 0.03 | $0.03 | 29600 |
| 2024-08-05 | 0.03 | $0.03 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 99200 |
| 2024-08-01 | 0.03 | $0.04 | 50744 |
| 2024-07-31 | 0.03 | $0.04 | 140703 |
| 2024-07-30 | 0.03 | $0.03 | 900 |
| 2024-07-29 | 0.03 | $0.03 | 31900 |
| 2024-07-26 | 0.03 | $0.04 | 97100 |
| 2024-07-25 | 0.03 | $0.04 | 46804 |
| 2024-07-24 | 0.03 | $0.03 | 302900 |
| 2024-07-23 | 0.03 | $0.03 | 23009 |
| 2024-07-22 | 0.04 | $0.04 | 19948 |
| 2024-07-19 | 0.03 | $0.04 | 67397 |
| 2024-07-18 | 0.03 | $0.04 | 30159 |
| 2024-07-17 | 0.03 | $0.03 | 11000 |
| 2024-07-16 | 0.03 | $0.04 | 66620 |
| 2024-07-15 | 0.03 | $0.04 | 21205 |
| 2024-07-12 | 0.04 | $0.04 | 132021 |
| 2024-07-11 | 0.03 | $0.04 | 16790 |
| 2024-07-10 | 0.03 | $0.04 | 33159 |
| 2024-07-09 | 0.03 | $0.04 | 61175 |
| 2024-07-08 | 0.03 | $0.03 | 15636 |
| 2024-07-05 | 0.03 | $0.03 | 96426 |
| 2024-07-03 | 0.04 | $0.03 | 17849 |
| 2024-07-02 | 0.04 | $0.04 | 39978 |
| 2024-07-01 | 0.04 | $0.04 | 263184 |
| 2024-06-28 | 0.04 | $0.04 | 9701 |
| 2024-06-27 | 0.04 | $0.04 | 4407 |
| 2024-06-26 | 0.04 | $0.04 | 15575 |
| 2024-06-25 | 0.04 | $0.04 | 32230 |
| 2024-06-24 | 0.04 | $0.04 | 93910 |
| 2024-06-21 | 0.04 | $0.04 | 500 |
| 2024-06-20 | 0.04 | $0.04 | 138311 |
| 2024-06-17 | 0.04 | $0.04 | 5948 |
| 2024-06-14 | 0.04 | $0.04 | 75507 |
| 2024-06-13 | 0.04 | $0.04 | 89956 |
| 2024-06-12 | 0.04 | $0.04 | 30621 |
| 2024-06-11 | 0.04 | $0.04 | 78145 |
| 2024-06-10 | 0.04 | $0.04 | 102744 |
| 2024-06-07 | 0.04 | $0.04 | 123475 |
| 2024-06-06 | 0.04 | $0.04 | 25281 |
| 2024-06-05 | 0.04 | $0.04 | 239341 |
| 2024-06-04 | 0.04 | $0.04 | 1828 |
| 2024-06-03 | 0.04 | $0.04 | 67475 |
| 2024-05-31 | 0.04 | $0.04 | 13311 |
| 2024-05-30 | 0.04 | $0.04 | 13230 |
| 2024-05-29 | 0.04 | $0.04 | 11823 |
| 2024-05-28 | 0.04 | $0.04 | 50062 |
| 2024-05-24 | 0.04 | $0.04 | 23556 |
| 2024-05-23 | 0.04 | $0.04 | 27500 |
| 2024-05-22 | 0.04 | $0.04 | 29271 |
| 2024-05-21 | 0.04 | $0.04 | 3272 |
| 2024-05-20 | 0.04 | $0.04 | 127695 |
| 2024-05-17 | 0.04 | $0.04 | 6547 |
| 2024-05-16 | 0.04 | $0.04 | 4150 |
| 2024-05-15 | 0.04 | $0.04 | 57565 |
| 2024-05-14 | 0.04 | $0.04 | 19776 |
| 2024-05-13 | 0.04 | $0.04 | 75794 |
| 2024-05-10 | 0.04 | $0.04 | 64704 |
| 2024-05-09 | 0.04 | $0.04 | 61758 |
| 2024-05-08 | 0.04 | $0.04 | 40129 |
| 2024-05-07 | 0.04 | $0.04 | 144170 |
| 2024-05-06 | 0.04 | $0.04 | 45188 |
| 2024-05-03 | 0.04 | $0.04 | 40584 |
| 2024-05-02 | 0.04 | $0.04 | 7360 |
| 2024-05-01 | 0.04 | $0.04 | 104620 |
| 2024-04-30 | 0.04 | $0.04 | 74893 |
| 2024-04-29 | 0.04 | $0.04 | 28016 |
| 2024-04-26 | 0.04 | $0.04 | 34980 |
| 2024-04-25 | 0.04 | $0.04 | 2310 |
| 2024-04-24 | 0.04 | $0.04 | 22025 |
| 2024-04-23 | 0.04 | $0.04 | 62057 |
| 2024-04-22 | 0.04 | $0.04 | 96777 |
| 2024-04-19 | 0.04 | $0.04 | 5660 |
| 2024-04-18 | 0.04 | $0.04 | 126927 |
| 2024-04-17 | 0.04 | $0.04 | 110824 |
| 2024-04-16 | 0.04 | $0.04 | 61114 |
| 2024-04-15 | 0.04 | $0.04 | 5012 |
| 2024-04-12 | 0.04 | $0.04 | 21123 |
| 2024-04-11 | 0.04 | $0.04 | 61005 |
| 2024-04-10 | 0.04 | $0.04 | 41832 |
| 2024-04-09 | 0.04 | $0.04 | 137565 |
| 2024-04-08 | 0.04 | $0.04 | 25795 |
| 2024-04-05 | 0.04 | $0.04 | 15335 |
| 2024-04-04 | 0.04 | $0.04 | 16529 |
| 2024-04-03 | 0.04 | $0.04 | 150915 |
| 2024-04-02 | 0.04 | $0.04 | 41925 |
| 2024-04-01 | 0.04 | $0.04 | 14261 |
| 2024-03-28 | 0.04 | $0.04 | 157145 |
| 2024-03-27 | 0.04 | $0.05 | 52075 |
| 2024-03-26 | 0.04 | $0.04 | 76420 |
| 2024-03-25 | 0.04 | $0.04 | 36136 |
| 2024-03-22 | 0.04 | $0.04 | 209551 |
| 2024-03-21 | 0.04 | $0.04 | 36320 |
| 2024-03-20 | 0.04 | $0.04 | 26722 |
| 2024-03-19 | 0.04 | $0.04 | 77310 |
| 2024-03-18 | 0.04 | $0.04 | 41610 |
| 2024-03-15 | 0.04 | $0.04 | 16803 |
| 2024-03-14 | 0.04 | $0.04 | 161822 |
| 2024-03-13 | 0.04 | $0.04 | 64915 |
| 2024-03-12 | 0.04 | $0.04 | 56842 |
| 2024-03-11 | 0.04 | $0.04 | 121492 |
| 2024-03-08 | 0.04 | $0.04 | 122865 |
| 2024-03-07 | 0.04 | $0.04 | 63040 |
| 2024-03-06 | 0.04 | $0.04 | 68517 |
| 2024-03-05 | 0.04 | $0.04 | 118443 |
| 2024-03-04 | 0.04 | $0.04 | 476910 |
| 2024-03-01 | 0.04 | $0.04 | 191162 |
| 2024-02-29 | 0.04 | $0.04 | 71416 |
| 2024-02-28 | 0.04 | $0.05 | 359781 |
| 2024-02-27 | 0.04 | $0.04 | 233383 |
| 2024-02-26 | 0.04 | $0.04 | 222758 |
| 2024-02-23 | 0.04 | $0.04 | 280432 |
| 2024-02-22 | 0.04 | $0.04 | 53808 |
| 2024-02-21 | 0.04 | $0.04 | 137837 |
| 2024-02-20 | 0.04 | $0.04 | 3992 |
| 2024-02-16 | 0.04 | $0.04 | 164352 |
| 2024-02-15 | 0.04 | $0.04 | 130312 |
| 2024-02-14 | 0.04 | $0.04 | 70803 |
| 2024-02-13 | 0.04 | $0.05 | 93752 |
| 2024-02-12 | 0.04 | $0.05 | 81967 |
| 2024-02-09 | 0.04 | $0.05 | 281458 |
| 2024-02-08 | 0.04 | $0.04 | 44313 |
| 2024-02-07 | 0.04 | $0.04 | 51583 |
| 2024-02-06 | 0.04 | $0.04 | 26242 |
| 2024-02-05 | 0.04 | $0.04 | 25021 |
| 2024-02-02 | 0.05 | $0.04 | 37540 |
| 2024-02-01 | 0.05 | $0.05 | 55399 |
| 2024-01-31 | 0.05 | $0.04 | 39551 |
| 2024-01-30 | 0.05 | $0.04 | 208876 |
| 2024-01-29 | 0.05 | $0.05 | 87139 |
| 2024-01-26 | 0.05 | $0.05 | 10800 |
| 2024-01-25 | 0.05 | $0.05 | 86420 |
| 2024-01-24 | 0.05 | $0.04 | 42922 |
| 2024-01-23 | 0.05 | $0.05 | 40615 |
| 2024-01-22 | 0.05 | $0.05 | 161699 |
| 2024-01-19 | 0.05 | $0.04 | 13957 |
| 2024-01-18 | 0.05 | $0.05 | 69096 |
| 2024-01-17 | 0.05 | $0.05 | 93348 |
| 2024-01-16 | 0.05 | $0.05 | 53237 |
| 2024-01-12 | 0.05 | $0.05 | 199352 |
| 2024-01-11 | 0.05 | $0.05 | 175742 |
| 2024-01-10 | 0.04 | $0.04 | 51705 |
| 2024-01-09 | 0.04 | $0.05 | 56569 |
| 2024-01-08 | 0.04 | $0.05 | 49113 |
| 2024-01-05 | 0.04 | $0.04 | 8214 |
| 2024-01-04 | 0.04 | $0.04 | 45162 |
| 2024-01-03 | 0.04 | $0.05 | 56924 |
| 2024-01-02 | 0.04 | $0.05 | 76822 |
| 2023-12-29 | 0.04 | $0.05 | 252906 |
| 2023-12-28 | 0.04 | $0.04 | 52648 |
| 2023-12-27 | 0.04 | $0.04 | 299019 |
| 2023-12-26 | 0.04 | $0.05 | 144096 |
| 2023-12-22 | 0.04 | $0.05 | 160030 |
| 2023-12-21 | 0.04 | $0.04 | 151481 |
| 2023-12-20 | 0.04 | $0.04 | 256611 |
| 2023-12-19 | 0.04 | $0.04 | 113035 |
| 2023-12-18 | 0.04 | $0.05 | 156650 |
| 2023-12-15 | 0.04 | $0.05 | 158408 |
| 2023-12-14 | 0.04 | $0.05 | 179409 |
| 2023-12-13 | 0.04 | $0.04 | 224002 |
| 2023-12-12 | 0.04 | $0.04 | 111533 |
| 2023-12-11 | 0.04 | $0.05 | 80183 |
| 2023-12-08 | 0.04 | $0.04 | 53454 |
| 2023-12-07 | 0.04 | $0.04 | 467260 |
| 2023-12-06 | 0.05 | $0.04 | 57294 |
| 2023-12-05 | 0.05 | $0.04 | 433003 |
| 2023-12-04 | 0.05 | $0.04 | 76969 |
| 2023-12-01 | 0.05 | $0.05 | 179110 |
| 2023-11-30 | 0.05 | $0.05 | 56947 |
| 2023-11-29 | 0.05 | $0.05 | 1600 |
| 2023-11-28 | 0.05 | $0.05 | 3508 |
| 2023-11-27 | 0.05 | $0.05 | 22404 |
| 2023-11-24 | 0.05 | $0.05 | 14337 |
| 2023-11-22 | 0.05 | $0.05 | 1295 |
| 2023-11-21 | 0.05 | $0.05 | 11334 |
| 2023-11-20 | 0.05 | $0.05 | 24669 |
| 2023-11-17 | 0.05 | $0.05 | 540763 |
| 2023-11-16 | 0.04 | $0.04 | 70032 |
| 2023-11-15 | 0.04 | $0.05 | 125126 |
| 2023-11-14 | 0.04 | $0.05 | 53156 |
| 2023-11-13 | 0.04 | $0.04 | 36662 |
| 2023-11-10 | 0.04 | $0.04 | 173049 |
| 2023-11-09 | 0.04 | $0.04 | 163083 |
| 2023-11-08 | 0.04 | $0.04 | 117584 |
| 2023-11-07 | 0.04 | $0.04 | 84300 |
| 2023-11-06 | 0.04 | $0.04 | 114840 |
| 2023-11-03 | 0.04 | $0.04 | 145834 |
| 2023-11-02 | 0.04 | $0.04 | 105530 |
| 2023-11-01 | 0.04 | $0.04 | 71282 |
| 2023-10-31 | 0.04 | $0.04 | 50521 |
| 2023-10-30 | 0.04 | $0.04 | 192994 |
| 2023-10-27 | 0.04 | $0.04 | 21117 |
| 2023-10-26 | 0.04 | $0.04 | 3075 |
| 2023-10-25 | 0.04 | $0.04 | 132121 |
| 2023-10-24 | 0.05 | $0.05 | 71997 |
| 2023-10-23 | 0.05 | $0.04 | 194689 |
| 2023-10-20 | 0.05 | $0.05 | 151784 |
| 2023-10-19 | 0.05 | $0.05 | 79869 |
| 2023-10-18 | 0.05 | $0.05 | 179170 |
| 2023-10-17 | 0.05 | $0.05 | 79360 |
| 2023-10-16 | 0.05 | $0.05 | 69781 |
| 2023-10-13 | 0.05 | $0.05 | 112351 |
| 2023-10-12 | 0.05 | $0.05 | 150882 |
| 2023-10-11 | 0.05 | $0.05 | 74867 |
| 2023-10-10 | 0.05 | $0.05 | 273545 |
| 2023-10-09 | 0.05 | $0.05 | 20469 |
| 2023-10-06 | 0.05 | $0.05 | 51048 |
| 2023-10-05 | 0.05 | $0.05 | 21961 |
| 2023-10-04 | 0.05 | $0.05 | 99207 |
| 2023-10-03 | 0.06 | $0.05 | 26386 |
| 2023-10-02 | 0.06 | $0.06 | 255692 |
| 2023-09-29 | 0.06 | $0.06 | 35403 |
| 2023-09-28 | 0.06 | $0.06 | 14304 |
| 2023-09-27 | 0.06 | $0.06 | 247952 |
| 2023-09-26 | 0.06 | $0.06 | 108135 |
| 2023-09-25 | 0.05 | $0.06 | 19964 |
| 2023-09-22 | 0.05 | $0.06 | 51209 |
| 2023-09-21 | 0.05 | $0.06 | 49267 |
| 2023-09-20 | 0.05 | $0.05 | 139772 |
| 2023-09-19 | 0.05 | $0.05 | 43515 |
| 2023-09-18 | 0.05 | $0.05 | 126865 |
| 2023-09-15 | 0.05 | $0.05 | 230226 |
| 2023-09-14 | 0.06 | $0.06 | 28526 |
| 2023-09-13 | 0.05 | $0.06 | 239147 |
| 2023-09-12 | 0.05 | $0.06 | 127591 |
| 2023-09-11 | 0.05 | $0.06 | 101167 |
| 2023-09-08 | 0.05 | $0.06 | 108986 |
| 2023-09-07 | 0.05 | $0.06 | 339896 |
| 2023-09-06 | 0.05 | $0.05 | 1.0M |
| 2023-09-05 | 0.06 | $0.06 | 275995 |
| 2023-09-01 | 0.06 | $0.06 | 167980 |
| 2023-08-31 | 0.05 | $0.06 | 254865 |
| 2023-08-30 | 0.05 | $0.06 | 107268 |
| 2023-08-29 | 0.05 | $0.06 | 212866 |
| 2023-08-28 | 0.05 | $0.05 | 11380 |
| 2023-08-25 | 0.05 | $0.05 | 109591 |
| 2023-08-24 | 0.05 | $0.05 | 153301 |
| 2023-08-23 | 0.05 | $0.05 | 40189 |
| 2023-08-22 | 0.06 | $0.05 | 87855 |
| 2023-08-21 | 0.06 | $0.05 | 227024 |
| 2023-08-18 | 0.06 | $0.06 | 20585 |
| 2023-08-17 | 0.06 | $0.06 | 141607 |
| 2023-08-16 | 0.06 | $0.06 | 227811 |
| 2023-08-15 | 0.06 | $0.06 | 32563 |
| 2023-08-14 | 0.06 | $0.06 | 49289 |
| 2023-08-11 | 0.06 | $0.06 | 24284 |
| 2023-08-10 | 0.06 | $0.06 | 96229 |
| 2023-08-09 | 0.06 | $0.06 | 124920 |
| 2023-08-08 | 0.06 | $0.06 | 20696 |
| 2023-08-07 | 0.06 | $0.06 | 69577 |
| 2023-08-04 | 0.06 | $0.06 | 115988 |
| 2023-08-03 | 0.06 | $0.06 | 73898 |
| 2023-08-02 | 0.06 | $0.06 | 124378 |
| 2023-08-01 | 0.06 | $0.06 | 107254 |
| 2023-07-31 | 0.06 | $0.06 | 96361 |
| 2023-07-28 | 0.06 | $0.06 | 34100 |
| 2023-07-27 | 0.06 | $0.06 | 8296 |
| 2023-07-26 | 0.06 | $0.06 | 45354 |
| 2023-07-25 | 0.06 | $0.06 | 21038 |
| 2023-07-24 | 0.06 | $0.06 | 27871 |
| 2023-07-21 | 0.06 | $0.06 | 145943 |
| 2023-07-20 | 0.06 | $0.06 | 54389 |
| 2023-07-19 | 0.06 | $0.06 | 81713 |
| 2023-07-18 | 0.06 | $0.06 | 57500 |
| 2023-07-17 | 0.06 | $0.06 | 239340 |
| 2023-07-14 | 0.06 | $0.06 | 135176 |
| 2023-07-13 | 0.06 | $0.06 | 336311 |
| 2023-07-12 | 0.06 | $0.06 | 94800 |
| 2023-07-11 | 0.07 | $0.06 | 247296 |
| 2023-07-10 | 0.07 | $0.07 | 153516 |
| 2023-07-07 | 0.07 | $0.07 | 156463 |
| 2023-07-06 | 0.07 | $0.07 | 8925 |
| 2023-07-05 | 0.07 | $0.06 | 222023 |
| 2023-07-03 | 0.07 | $0.07 | 124216 |
| 2023-06-30 | 0.07 | $0.07 | 233156 |
| 2023-06-29 | 0.06 | $0.07 | 131736 |
| 2023-06-28 | 0.06 | $0.07 | 163337 |
| 2023-06-27 | 0.06 | $0.06 | 99587 |
| 2023-06-26 | 0.06 | $0.06 | 80995 |
| 2023-06-23 | 0.06 | $0.06 | 82812 |
| 2023-06-22 | 0.06 | $0.06 | 23356 |
| 2023-06-21 | 0.06 | $0.06 | 73534 |
| 2023-06-20 | 0.06 | $0.06 | 113695 |
| 2023-06-16 | 0.07 | $0.06 | 97166 |
| 2023-06-15 | 0.07 | $0.07 | 53099 |
| 2023-06-14 | 0.07 | $0.07 | 15449 |
| 2023-06-13 | 0.07 | $0.07 | 106154 |
| 2023-06-12 | 0.06 | $0.07 | 43044 |
| 2023-06-09 | 0.06 | $0.06 | 54597 |
| 2023-06-08 | 0.06 | $0.06 | 113885 |
| 2023-06-07 | 0.06 | $0.06 | 112464 |
| 2023-06-06 | 0.06 | $0.06 | 70236 |
| 2023-06-05 | 0.06 | $0.07 | 79119 |
| 2023-06-02 | 0.06 | $0.06 | 46564 |
| 2023-06-01 | 0.06 | $0.06 | 292899 |
| 2023-05-31 | 0.06 | $0.06 | 259672 |
| 2023-05-30 | 0.06 | $0.06 | 112646 |
| 2023-05-26 | 0.06 | $0.06 | 36034 |
| 2023-05-25 | 0.06 | $0.06 | 118346 |
| 2023-05-24 | 0.06 | $0.06 | 141275 |
| 2023-05-23 | 0.06 | $0.07 | 110559 |
| 2023-05-22 | 0.06 | $0.06 | 21712 |
| 2023-05-19 | 0.06 | $0.06 | 18419 |
| 2023-05-18 | 0.06 | $0.06 | 76420 |
| 2023-05-17 | 0.06 | $0.06 | 72952 |
| 2023-05-16 | 0.06 | $0.06 | 43464 |
| 2023-05-15 | 0.06 | $0.06 | 190248 |
| 2023-05-12 | 0.06 | $0.06 | 69809 |
| 2023-05-11 | 0.06 | $0.06 | 84670 |
| 2023-05-10 | 0.06 | $0.06 | 45074 |
| 2023-05-09 | 0.06 | $0.06 | 69686 |
| 2023-05-08 | 0.06 | $0.06 | 83548 |
| 2023-05-05 | 0.06 | $0.06 | 67916 |
| 2023-05-04 | 0.06 | $0.06 | 17564 |
| 2023-05-03 | 0.07 | $0.06 | 134938 |
| 2023-05-02 | 0.07 | $0.07 | 119720 |
| 2023-05-01 | 0.07 | $0.07 | 52581 |
| 2023-04-28 | 0.07 | $0.07 | 22177 |
| 2023-04-27 | 0.07 | $0.07 | 8493 |
| 2023-04-26 | 0.07 | $0.07 | 127575 |
| 2023-04-25 | 0.07 | $0.07 | 111049 |
| 2023-04-24 | 0.07 | $0.07 | 27362 |
| 2023-04-21 | 0.07 | $0.08 | 69993 |
| 2023-04-20 | 0.07 | $0.07 | 54165 |
| 2023-04-19 | 0.07 | $0.07 | 109652 |
| 2023-04-18 | 0.07 | $0.07 | 90058 |
| 2023-04-17 | 0.07 | $0.08 | 25117 |
| 2023-04-14 | 0.07 | $0.08 | 15183 |
| 2023-04-13 | 0.07 | $0.07 | 43016 |
| 2023-04-12 | 0.07 | $0.08 | 11980 |
| 2023-04-11 | 0.07 | $0.07 | 42801 |
| 2023-04-10 | 0.07 | $0.07 | 118855 |
| 2023-04-06 | 0.08 | $0.08 | 140681 |
| 2023-04-05 | 0.08 | $0.07 | 330373 |
| 2023-04-04 | 0.08 | $0.08 | 141659 |
| 2023-04-03 | 0.08 | $0.08 | 159533 |
| 2023-03-31 | 0.08 | $0.08 | 152355 |
| 2023-03-30 | 0.08 | $0.09 | 85097 |
| 2023-03-29 | 0.08 | $0.09 | 66149 |
| 2023-03-28 | 0.09 | $0.09 | 31235 |
| 2023-03-27 | 0.09 | $0.08 | 69175 |
| 2023-03-24 | 0.09 | $0.09 | 4325 |
| 2023-03-23 | 0.09 | $0.09 | 169585 |
| 2023-03-22 | 0.09 | $0.09 | 139088 |
| 2023-03-21 | 0.09 | $0.09 | 208467 |
| 2023-03-20 | 0.09 | $0.09 | 101474 |
| 2023-03-17 | 0.09 | $0.09 | 40602 |
| 2023-03-16 | 0.09 | $0.09 | 64293 |
| 2023-03-15 | 0.10 | $0.09 | 315369 |
| 2023-03-14 | 0.10 | $0.10 | 437277 |
| 2023-03-13 | 0.10 | $0.10 | 397260 |
| 2023-03-10 | 0.10 | $0.09 | 172890 |
| 2023-03-09 | 0.10 | $0.09 | 108078 |
| 2023-03-08 | 0.10 | $0.10 | 36430 |
| 2023-03-07 | 0.11 | $0.10 | 51927 |
| 2023-03-06 | 0.11 | $0.09 | 133291 |
| 2023-03-03 | 0.11 | $0.10 | 178731 |
| 2023-03-02 | 0.12 | $0.11 | 46315 |
| 2023-03-01 | 0.12 | $0.12 | 62219 |
| 2023-02-28 | 0.11 | $0.12 | 186023 |
| 2023-02-27 | 0.11 | $0.10 | 707843 |
| 2023-02-24 | 0.12 | $0.11 | 336305 |
| 2023-02-23 | 0.12 | $0.12 | 511547 |
| 2023-02-22 | 0.11 | $0.12 | 182559 |
| 2023-02-21 | 0.11 | $0.11 | 435168 |
| 2023-02-17 | 0.11 | $0.11 | 396303 |
| 2023-02-16 | 0.11 | $0.10 | 240542 |
| 2023-02-15 | 0.10 | $0.10 | 201295 |
| 2023-02-14 | 0.10 | $0.10 | 288047 |
| 2023-02-13 | 0.10 | $0.10 | 370470 |
| 2023-02-10 | 0.10 | $0.10 | 282981 |
| 2023-02-09 | 0.09 | $0.09 | 230326 |
| 2023-02-08 | 0.09 | $0.10 | 219791 |
| 2023-02-07 | 0.09 | $0.10 | 296104 |
| 2023-02-06 | 0.09 | $0.09 | 182955 |
| 2023-02-03 | 0.09 | $0.09 | 210427 |
| 2023-02-02 | 0.08 | $0.08 | 56917 |
| 2023-02-01 | 0.08 | $0.08 | 28731 |
| 2023-01-31 | 0.08 | $0.08 | 23330 |
| 2023-01-30 | 0.08 | $0.08 | 177886 |
| 2023-01-27 | 0.08 | $0.08 | 15570 |
| 2023-01-26 | 0.08 | $0.08 | 98340 |
| 2023-01-25 | 0.08 | $0.08 | 111465 |
| 2023-01-24 | 0.08 | $0.08 | 85332 |
| 2023-01-23 | 0.08 | $0.08 | 182265 |
| 2023-01-20 | 0.08 | $0.08 | 19461 |
| 2023-01-19 | 0.08 | $0.08 | 47549 |
| 2023-01-18 | 0.07 | $0.08 | 232179 |
| 2023-01-17 | 0.07 | $0.07 | 383149 |
| 2023-01-13 | 0.07 | $0.07 | 49623 |
| 2023-01-12 | 0.07 | $0.07 | 37860 |
| 2023-01-11 | 0.07 | $0.07 | 27300 |
| 2023-01-10 | 0.07 | $0.07 | 21187 |
| 2023-01-09 | 0.07 | $0.07 | 40136 |
| 2023-01-06 | 0.07 | $0.07 | 107811 |
| 2023-01-05 | 0.06 | $0.07 | 1900 |
| 2023-01-04 | 0.06 | $0.07 | 33071 |
| 2023-01-03 | 0.06 | $0.06 | 43222 |
| 2022-12-30 | 0.06 | $0.06 | 36846 |
| 2022-12-29 | 0.06 | $0.07 | 29242 |
| 2022-12-28 | 0.06 | $0.07 | 44930 |
| 2022-12-27 | 0.06 | $0.07 | 111369 |
| 2022-12-23 | 0.06 | $0.06 | 149172 |
| 2022-12-22 | 0.06 | $0.07 | 50525 |
| 2022-12-21 | 0.06 | $0.06 | 494030 |
| 2022-12-20 | 0.06 | $0.07 | 97824 |
| 2022-12-19 | 0.06 | $0.06 | 111187 |
| 2022-12-16 | 0.06 | $0.06 | 59511 |
| 2022-12-15 | 0.06 | $0.06 | 63800 |
| 2022-12-14 | 0.06 | $0.06 | 75640 |
| 2022-12-13 | 0.06 | $0.06 | 109132 |
| 2022-12-12 | 0.06 | $0.06 | 459764 |
| 2022-12-09 | 0.07 | $0.07 | 23100 |
| 2022-12-08 | 0.06 | $0.07 | 1000 |
| 2022-12-07 | 0.06 | $0.06 | 451700 |
| 2022-12-06 | 0.07 | $0.07 | 138800 |
| 2022-12-05 | 0.07 | $0.07 | 43500 |
| 2022-12-02 | 0.06 | $0.07 | 63273 |
| 2022-12-01 | 0.06 | $0.06 | 147477 |
| 2022-11-30 | 0.06 | $0.06 | 138918 |
| 2022-11-29 | 0.06 | $0.07 | 27474 |
| 2022-11-28 | 0.06 | $0.06 | 10261 |
| 2022-11-25 | 0.06 | $0.06 | 9666 |
| 2022-11-23 | 0.07 | $0.07 | 123902 |
| 2022-11-22 | 0.07 | $0.06 | 45328 |
| 2022-11-21 | 0.07 | $0.06 | 164186 |
| 2022-11-18 | 0.07 | $0.07 | 22118 |
| 2022-11-17 | 0.07 | $0.07 | 87751 |
| 2022-11-16 | 0.07 | $0.07 | 10224 |
| 2022-11-15 | 0.07 | $0.07 | 60869 |
| 2022-11-14 | 0.07 | $0.07 | 9254 |
| 2022-11-11 | 0.07 | $0.08 | 55268 |
| 2022-11-10 | 0.07 | $0.07 | 136015 |
| 2022-11-09 | 0.07 | $0.07 | 124353 |
| 2022-11-08 | 0.07 | $0.07 | 191638 |
| 2022-11-07 | 0.07 | $0.07 | 29217 |
| 2022-11-04 | 0.07 | $0.07 | 2155 |
| 2022-11-03 | 0.07 | $0.07 | 1594 |
| 2022-11-02 | 0.07 | $0.07 | 28886 |
| 2022-11-01 | 0.07 | $0.08 | 16790 |
| 2022-10-31 | 0.07 | $0.07 | 27184 |
| 2022-10-28 | 0.07 | $0.07 | 74269 |
| 2022-10-27 | 0.07 | $0.08 | 161133 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 15161 |
| 2022-10-24 | 0.07 | $0.07 | 28394 |
| 2022-10-21 | 0.07 | $0.07 | 614731 |
| 2022-10-20 | 0.07 | $0.07 | 55431 |
| 2022-10-19 | 0.07 | $0.07 | 25620 |
| 2022-10-18 | 0.07 | $0.07 | 41590 |
| 2022-10-17 | 0.07 | $0.07 | 93105 |
| 2022-10-14 | 0.07 | $0.08 | 15651 |
| 2022-10-13 | 0.07 | $0.07 | 367320 |
| 2022-10-12 | 0.07 | $0.08 | 57401 |
| 2022-10-11 | 0.07 | $0.08 | 239182 |
| 2022-10-10 | 0.07 | $0.08 | 40619 |
| 2022-10-07 | 0.07 | $0.08 | 22979 |
| 2022-10-06 | 0.07 | $0.08 | 137476 |
| 2022-10-05 | 0.06 | $0.07 | 84097 |
| 2022-10-04 | 0.06 | $0.07 | 58089 |
| 2022-10-03 | 0.06 | $0.07 | 98070 |
| 2022-09-30 | 0.06 | $0.07 | 154431 |
| 2022-09-29 | 0.07 | $0.07 | 171264 |
| 2022-09-28 | 0.07 | $0.07 | 111674 |
| 2022-09-27 | 0.07 | $0.08 | 11162 |
| 2022-09-26 | 0.07 | $0.08 | 77645 |
| 2022-09-23 | 0.07 | $0.07 | 11200 |
| 2022-09-22 | 0.07 | $0.07 | 62700 |
| 2022-09-21 | 0.08 | $0.07 | 14913 |
| 2022-09-20 | 0.08 | $0.07 | 69728 |
| 2022-09-19 | 0.09 | $0.08 | 361442 |
| 2022-09-16 | 0.09 | $0.08 | 100244 |
| 2022-09-15 | 0.09 | $0.10 | 48101 |
| 2022-09-14 | 0.09 | $0.08 | 211352 |
| 2022-09-13 | 0.10 | $0.09 | 41475 |
| 2022-09-12 | 0.10 | $0.10 | 57171 |
| 2022-09-09 | 0.10 | $0.10 | 56870 |
| 2022-09-08 | 0.11 | $0.11 | 87457 |
| 2022-09-07 | 0.11 | $0.10 | 42286 |
| 2022-09-06 | 0.11 | $0.10 | 130641 |
| 2022-09-02 | 0.11 | $0.11 | 82547 |
| 2022-09-01 | 0.11 | $0.10 | 312718 |
| 2022-08-31 | 0.12 | $0.10 | 87710 |
| 2022-08-30 | 0.12 | $0.11 | 58214 |
| 2022-08-29 | 0.12 | $0.11 | 98249 |
| 2022-08-26 | 0.12 | $0.13 | 109517 |
| 2022-08-25 | 0.12 | $0.11 | 105785 |
| 2022-08-24 | 0.12 | $0.12 | 139006 |
| 2022-08-23 | 0.12 | $0.12 | 389439 |
| 2022-08-22 | 0.12 | $0.13 | 118229 |
| 2022-08-19 | 0.11 | $0.11 | 152819 |
| 2022-08-18 | 0.12 | $0.11 | 114075 |
| 2022-08-17 | 0.11 | $0.10 | 217912 |
| 2022-08-16 | 0.12 | $0.11 | 57244 |
| 2022-08-15 | 0.12 | $0.11 | 48308 |
| 2022-08-12 | 0.12 | $0.12 | 104446 |
| 2022-08-11 | 0.12 | $0.11 | 91407 |
| 2022-08-10 | 0.11 | $0.11 | 124118 |
| 2022-08-09 | 0.11 | $0.11 | 71875 |
| 2022-08-08 | 0.11 | $0.11 | 143119 |
| 2022-08-05 | 0.11 | $0.11 | 68705 |
| 2022-08-04 | 0.11 | $0.10 | 84575 |
| 2022-08-03 | 0.11 | $0.11 | 55807 |
| 2022-08-02 | 0.10 | $0.12 | 84033 |
| 2022-08-01 | 0.09 | $0.11 | 81223 |
| 2022-07-29 | 0.08 | $0.10 | 262844 |
| 2022-07-28 | 0.08 | $0.10 | 277928 |
| 2022-07-27 | 0.07 | $0.08 | 161214 |
| 2022-07-26 | 0.06 | $0.06 | 10722 |
| 2022-07-25 | 0.06 | $0.07 | 169116 |
| 2022-07-22 | 0.06 | $0.06 | 36279 |
| 2022-07-21 | 0.07 | $0.07 | 53882 |
| 2022-07-20 | 0.06 | $0.07 | 64860 |
| 2022-07-19 | 0.06 | $0.07 | 10623 |
| 2022-07-18 | 0.06 | $0.07 | 39580 |
| 2022-07-15 | 0.06 | $0.06 | 13125 |
| 2022-07-14 | 0.06 | $0.06 | 83499 |
| 2022-07-13 | 0.06 | $0.06 | 116797 |
| 2022-07-12 | 0.06 | $0.06 | 189906 |
| 2022-07-11 | 0.06 | $0.06 | 20417 |
| 2022-07-08 | 0.06 | $0.07 | 27493 |
| 2022-07-07 | 0.06 | $0.06 | 133829 |
| 2022-07-06 | 0.07 | $0.06 | 72215 |
| 2022-07-05 | 0.07 | $0.08 | 24435 |
| 2022-07-01 | 0.06 | $0.08 | 235801 |
| 2022-06-30 | 0.06 | $0.06 | 176847 |
| 2022-06-29 | 0.06 | $0.06 | 113425 |
| 2022-06-28 | 0.06 | $0.06 | 75727 |
| 2022-06-27 | 0.06 | $0.06 | 372384 |
| 2022-06-24 | 0.06 | $0.06 | 64490 |
| 2022-06-23 | 0.06 | $0.07 | 92864 |
| 2022-06-22 | 0.06 | $0.06 | 156895 |
| 2022-06-21 | 0.06 | $0.06 | 70225 |
| 2022-06-17 | 0.07 | $0.06 | 250164 |
| 2022-06-16 | 0.07 | $0.07 | 168650 |
| 2022-06-15 | 0.07 | $0.07 | 32516 |
| 2022-06-14 | 0.07 | $0.07 | 26733 |
| 2022-06-13 | 0.07 | $0.07 | 180937 |
| 2022-06-10 | 0.08 | $0.07 | 102746 |
| 2022-06-09 | 0.08 | $0.07 | 26410 |
| 2022-06-08 | 0.08 | $0.07 | 27350 |
| 2022-06-07 | 0.08 | $0.08 | 35650 |
| 2022-06-06 | 0.08 | $0.09 | 47214 |
| 2022-06-03 | 0.08 | $0.08 | 83900 |
| 2022-06-02 | 0.08 | $0.07 | 18135 |
| 2022-06-01 | 0.08 | $0.09 | 6523 |
| 2022-05-31 | 0.08 | $0.08 | 17340 |
| 2022-05-27 | 0.08 | $0.08 | 32900 |
| 2022-05-26 | 0.08 | $0.08 | 88400 |
| 2022-05-25 | 0.08 | $0.08 | 23200 |
| 2022-05-24 | 0.08 | $0.09 | 1230 |
| 2022-05-23 | 0.08 | $0.09 | 26100 |
| 2022-05-20 | 0.07 | $0.08 | 28000 |
| 2022-05-19 | 0.07 | $0.08 | 39600 |
| 2022-05-18 | 0.07 | $0.07 | 27600 |
| 2022-05-17 | 0.07 | $0.08 | 66600 |
| 2022-05-16 | 0.07 | $0.08 | 81474 |
| 2022-05-13 | 0.07 | $0.07 | 5580 |
| 2022-05-12 | 0.07 | $0.06 | 56030 |
| 2022-05-11 | 0.07 | $0.06 | 158234 |
| 2022-05-10 | 0.08 | $0.08 | 127250 |
| 2022-05-09 | 0.08 | $0.07 | 34336 |
| 2022-05-06 | 0.08 | $0.08 | 13075 |
| 2022-05-05 | 0.08 | $0.08 | 124248 |
| 2022-05-04 | 0.08 | $0.08 | 116676 |
| 2022-05-03 | 0.08 | $0.08 | 59099 |
| 2022-05-02 | 0.08 | $0.08 | 19611 |
| 2022-04-29 | 0.08 | $0.09 | 22101 |
| 2022-04-28 | 0.08 | $0.08 | 55530 |
| 2022-04-27 | 0.09 | $0.08 | 41051 |
| 2022-04-26 | 0.09 | $0.09 | 218964 |
| 2022-04-25 | 0.09 | $0.09 | 14762 |
| 2022-04-22 | 0.09 | $0.09 | 900 |
| 2022-04-21 | 0.09 | $0.08 | 600 |
| 2022-04-20 | 0.09 | $0.08 | 500 |
| 2022-04-19 | 0.09 | $0.09 | 4800 |
| 2022-04-18 | 0.09 | $0.09 | 69000 |
| 2022-04-14 | 0.09 | $0.09 | 283400 |
| 2022-04-13 | 0.09 | $0.09 | 36200 |
| 2022-04-12 | 0.09 | $0.10 | 171100 |
| 2022-04-11 | 0.09 | $0.09 | 138800 |
| 2022-04-08 | 0.09 | $0.08 | 22400 |
| 2022-04-07 | 0.09 | $0.09 | 130100 |
| 2022-04-06 | 0.09 | $0.10 | 6750 |
| 2022-04-05 | 0.09 | $0.08 | 3304 |
| 2022-04-04 | 0.09 | $0.08 | 20990 |
| 2022-04-01 | 0.09 | $0.09 | 1800 |
| 2022-03-31 | 0.09 | $0.09 | 54660 |
| 2022-03-30 | 0.09 | $0.09 | 83643 |
| 2022-03-29 | 0.09 | $0.09 | 134624 |
| 2022-03-28 | 0.09 | $0.08 | 60828 |
| 2022-03-25 | 0.09 | $0.09 | 117261 |
| 2022-03-24 | 0.09 | $0.10 | 52963 |
| 2022-03-23 | 0.09 | $0.10 | 91934 |
| 2022-03-22 | 0.09 | $0.09 | 25293 |
| 2022-03-21 | 0.09 | $0.10 | 71862 |
| 2022-03-18 | 0.09 | $0.10 | 14000 |
| 2022-03-17 | 0.08 | $0.09 | 19130 |
| 2022-03-16 | 0.08 | $0.08 | 1212 |
| 2022-03-15 | 0.09 | $0.09 | 29210 |
| 2022-03-14 | 0.09 | $0.08 | 188000 |
| 2022-03-11 | 0.09 | $0.09 | 2618 |
| 2022-03-10 | 0.09 | $0.09 | 12187 |
| 2022-03-09 | 0.09 | $0.09 | 43845 |
| 2022-03-08 | 0.09 | $0.10 | 10559 |
| 2022-03-07 | 0.09 | $0.09 | 22448 |
| 2022-03-04 | 0.09 | $0.09 | 19805 |
| 2022-03-03 | 0.10 | $0.10 | 65856 |
| 2022-03-02 | 0.10 | $0.10 | 2255 |
| 2022-03-01 | 0.09 | $0.10 | 1756 |
| 2022-02-28 | 0.09 | $0.09 | 133969 |
| 2022-02-25 | 0.10 | $0.09 | 77908 |
| 2022-02-24 | 0.10 | $0.09 | 142400 |
| 2022-02-23 | 0.10 | $0.10 | 34373 |
| 2022-02-22 | 0.10 | $0.10 | 57531 |
| 2022-02-18 | 0.11 | $0.10 | 52279 |
| 2022-02-17 | 0.11 | $0.10 | 7300 |
| 2022-02-16 | 0.11 | $0.11 | 106900 |
| 2022-02-15 | 0.11 | $0.12 | 200 |
| 2022-02-14 | 0.11 | $0.11 | 2209 |
| 2022-02-11 | 0.11 | $0.12 | 4000 |
| 2022-02-10 | 0.11 | $0.11 | 12980 |
| 2022-02-09 | 0.11 | $0.11 | 20100 |
| 2022-02-08 | 0.11 | $0.11 | 123900 |
| 2022-02-07 | 0.11 | $0.11 | 169300 |
| 2022-02-04 | 0.11 | $0.11 | 296000 |
| 2022-02-03 | 0.11 | $0.11 | 370 |
| 2022-02-02 | 0.11 | $0.11 | 1444 |
| 2022-02-01 | 0.11 | $0.11 | 16500 |
| 2022-01-31 | 0.11 | $0.12 | 10568 |
| 2022-01-28 | 0.11 | $0.12 | 68700 |
| 2022-01-27 | 0.11 | $0.10 | 36232 |
| 2022-01-26 | 0.11 | $0.10 | 90102 |
| 2022-01-25 | 0.12 | $0.10 | 74263 |
| 2022-01-24 | 0.12 | $0.10 | 310640 |
| 2022-01-21 | 0.13 | $0.13 | 7107 |
| 2022-01-20 | 0.12 | $0.13 | 56366 |
| 2022-01-19 | 0.12 | $0.12 | 136958 |
| 2022-01-18 | 0.12 | $0.13 | 241815 |
| 2022-01-14 | 0.12 | $0.12 | 257152 |
| 2022-01-13 | 0.12 | $0.12 | 52843 |
| 2022-01-12 | 0.11 | $0.12 | 86321 |
| 2022-01-11 | 0.11 | $0.11 | 1896 |
| 2022-01-10 | 0.11 | $0.11 | 46578 |
| 2022-01-07 | 0.11 | $0.11 | 122160 |
| 2022-01-06 | 0.11 | $0.11 | 52389 |
| 2022-01-05 | 0.11 | $0.11 | 10714 |
| 2022-01-04 | 0.11 | $0.11 | 48788 |
| 2022-01-03 | 0.11 | $0.11 | 7588 |
| 2021-12-31 | 0.11 | $0.11 | 539500 |
| 2021-12-30 | 0.11 | $0.11 | 542300 |
| 2021-12-29 | 0.11 | $0.11 | 191500 |
| 2021-12-28 | 0.11 | $0.12 | 177800 |
| 2021-12-27 | 0.10 | $0.10 | 211500 |
| 2021-12-23 | 0.10 | $0.12 | 939100 |
| 2021-12-22 | 0.10 | $0.11 | 118800 |
| 2021-12-21 | 0.10 | $0.10 | 240600 |
| 2021-12-20 | 0.10 | $0.10 | 217600 |
| 2021-12-17 | 0.11 | $0.10 | 376000 |
| 2021-12-16 | 0.11 | $0.10 | 150400 |
| 2021-12-15 | 0.11 | $0.11 | 166300 |
| 2021-12-14 | 0.11 | $0.12 | 122300 |
| 2021-12-13 | 0.11 | $0.12 | 137100 |
| 2021-12-10 | 0.11 | $0.12 | 171500 |
| 2021-12-09 | 0.11 | $0.13 | 173900 |
| 2021-12-08 | 0.11 | $0.12 | 161300 |
| 2021-12-07 | 0.11 | $0.13 | 155800 |
| 2021-12-06 | 0.11 | $0.12 | 338900 |
| 2021-12-03 | 0.10 | $0.10 | 412600 |
| 2021-12-02 | 0.11 | $0.11 | 256800 |
| 2021-12-01 | 0.11 | $0.11 | 164100 |
| 2021-11-30 | 0.11 | $0.10 | 450800 |
| 2021-11-29 | 0.12 | $0.11 | 515200 |
| 2021-11-26 | 0.12 | $0.12 | 274200 |
| 2021-11-24 | 0.13 | $0.13 | 121100 |
| 2021-11-23 | 0.13 | $0.13 | 186500 |
| 2021-11-22 | 0.13 | $0.13 | 238800 |
| 2021-11-19 | 0.14 | $0.13 | 817100 |
| 2021-11-18 | 0.14 | $0.13 | 332200 |
| 2021-11-17 | 0.15 | $0.14 | 255200 |
| 2021-11-16 | 0.15 | $0.14 | 161200 |
| 2021-11-15 | 0.15 | $0.15 | 332000 |
| 2021-11-12 | 0.15 | $0.16 | 509300 |
| 2021-11-11 | 0.15 | $0.15 | 286600 |
| 2021-11-10 | 0.16 | $0.15 | 139200 |
| 2021-11-09 | 0.16 | $0.16 | 635900 |
| 2021-11-08 | 0.16 | $0.16 | 474500 |
| 2021-11-05 | 0.16 | $0.16 | 337600 |
| 2021-11-04 | 0.16 | $0.16 | 215900 |
| 2021-11-03 | 0.16 | $0.16 | 369700 |
| 2021-11-02 | 0.16 | $0.16 | 415000 |
| 2021-11-01 | 0.16 | $0.16 | 569300 |
| 2021-10-29 | 0.16 | $0.15 | 218900 |
| 2021-10-28 | 0.16 | $0.15 | 480200 |
| 2021-10-27 | 0.16 | $0.16 | 64100 |
| 2021-10-26 | 0.16 | $0.16 | 155700 |
| 2021-10-25 | 0.16 | $0.16 | 185500 |
| 2021-10-22 | 0.17 | $0.17 | 240300 |
| 2021-10-21 | 0.16 | $0.18 | 454800 |
| 2021-10-20 | 0.16 | $0.16 | 97300 |
| 2021-10-19 | 0.16 | $0.17 | 156400 |
| 2021-10-18 | 0.16 | $0.17 | 107000 |
| 2021-10-15 | 0.16 | $0.16 | 249100 |
| 2021-10-14 | 0.16 | $0.17 | 753900 |
| 2021-10-13 | 0.15 | $0.15 | 166100 |
| 2021-10-12 | 0.16 | $0.16 | 52700 |
| 2021-10-11 | 0.16 | $0.15 | 381000 |
| 2021-10-08 | 0.16 | $0.17 | 115900 |
| 2021-10-07 | 0.16 | $0.16 | 143500 |
| 2021-10-06 | 0.16 | $0.16 | 337200 |
| 2021-10-05 | 0.16 | $0.17 | 220100 |
| 2021-10-04 | 0.16 | $0.16 | 206200 |
| 2021-10-01 | 0.16 | $0.17 | 372200 |
| 2021-09-30 | 0.16 | $0.16 | 483600 |
| 2021-09-29 | 0.17 | $0.17 | 45600 |
| 2021-09-28 | 0.17 | $0.17 | 294700 |
| 2021-09-27 | 0.17 | $0.17 | 536800 |
| 2021-09-24 | 0.17 | $0.17 | 200000 |
| 2021-09-23 | 0.18 | $0.19 | 105900 |
| 2021-09-22 | 0.18 | $0.17 | 227300 |
| 2021-09-21 | 0.18 | $0.17 | 228100 |
| 2021-09-20 | 0.18 | $0.18 | 191200 |
| 2021-09-17 | 0.19 | $0.17 | 1.1M |
| 2021-09-16 | 0.19 | $0.19 | 66000 |
| 2021-09-15 | 0.19 | $0.19 | 96200 |
| 2021-09-14 | 0.19 | $0.19 | 171900 |
| 2021-09-13 | 0.19 | $0.19 | 203300 |
| 2021-09-10 | 0.19 | $0.19 | 609300 |
| 2021-09-09 | 0.20 | $0.20 | 280400 |
| 2021-09-08 | 0.20 | $0.19 | 452600 |
| 2021-09-07 | 0.20 | $0.22 | 341600 |
| 2021-09-03 | 0.20 | $0.18 | 1.0M |
| 2021-09-02 | 0.20 | $0.19 | 698600 |
| 2021-09-01 | 0.20 | $0.19 | 197200 |
| 2021-08-31 | 0.21 | $0.21 | 1.1M |
| 2021-08-30 | 0.21 | $0.20 | 269400 |
| 2021-08-27 | 0.21 | $0.21 | 413100 |
| 2021-08-26 | 0.21 | $0.21 | 264300 |
| 2021-08-25 | 0.21 | $0.21 | 244700 |
| 2021-08-24 | 0.21 | $0.21 | 107500 |
| 2021-08-23 | 0.21 | $0.21 | 401300 |
| 2021-08-20 | 0.20 | $0.21 | 147200 |
| 2021-08-19 | 0.20 | $0.20 | 473200 |
| 2021-08-18 | 0.21 | $0.21 | 56100 |
| 2021-08-17 | 0.21 | $0.21 | 484400 |
| 2021-08-16 | 0.21 | $0.21 | 160300 |
| 2021-08-13 | 0.21 | $0.21 | 242200 |
| 2021-08-12 | 0.21 | $0.21 | 261900 |
| 2021-08-11 | 0.21 | $0.22 | 392300 |
| 2021-08-10 | 0.21 | $0.21 | 239800 |
| 2021-08-09 | 0.21 | $0.21 | 247200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.20
2026-08-04
Close Price
$0.03
Vol: 750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.63
Average
47.47
Maximum
73.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 54.20 | $0.03 | 750 |
| 2026-08-03 | 48.61 | $0.02 | 90600 |
| 2026-07-31 | 47.93 | $0.02 | 175500 |
| 2026-07-30 | 46.84 | $0.02 | 232421 |
| 2026-07-29 | 45.75 | $0.02 | 148413 |
| 2026-07-28 | 47.41 | $0.02 | 236900 |
| 2026-07-27 | 51.34 | $0.02 | 266700 |
| 2026-07-24 | 46.95 | $0.02 | 296000 |
| 2026-07-23 | 47.14 | $0.02 | 391500 |
| 2026-07-22 | 50.56 | $0.02 | 184203 |
| 2026-07-21 | 51.50 | $0.02 | 271600 |
| 2026-07-20 | 48.04 | $0.02 | 211700 |
| 2026-07-17 | 49.66 | $0.02 | 436241 |
| 2026-07-16 | 48.07 | $0.02 | 128502 |
| 2026-07-15 | 44.97 | $0.02 | 43100 |
| 2026-07-14 | 43.03 | $0.02 | 135600 |
| 2026-07-13 | 44.18 | $0.02 | 18333 |
| 2026-07-10 | 43.17 | $0.02 | 56038 |
| 2026-07-09 | 44.00 | $0.02 | 467000 |
| 2026-07-08 | 38.46 | $0.02 | 200237 |
| 2026-07-07 | 43.04 | $0.02 | 971321 |
| 2026-07-06 | 45.68 | $0.02 | 189408 |
| 2026-07-02 | 48.39 | $0.02 | 123049 |
| 2026-07-01 | 53.28 | $0.03 | 69950 |
| 2026-06-30 | 44.67 | $0.02 | 134400 |
| 2026-06-29 | 42.30 | $0.02 | 179700 |
| 2026-06-26 | 41.75 | $0.02 | 66908 |
| 2026-06-25 | 38.96 | $0.02 | 166300 |
| 2026-06-24 | 39.26 | $0.02 | 10000 |
| 2026-06-23 | 38.29 | $0.02 | 23700 |
| 2026-06-22 | 37.76 | $0.02 | 26100 |
| 2026-06-18 | 37.76 | $0.02 | 171500 |
| 2026-06-17 | 37.76 | $0.02 | 1.7M |
| 2026-06-16 | 40.08 | $0.02 | 1.1M |
| 2026-06-15 | 42.88 | $0.02 | 55700 |
| 2026-06-12 | 42.17 | $0.02 | 250700 |
| 2026-06-11 | 48.43 | $0.03 | 58900 |
| 2026-06-10 | 49.99 | $0.03 | 5800 |
| 2026-06-09 | 50.25 | $0.03 | 144800 |
| 2026-06-08 | 49.21 | $0.03 | 6640 |
| 2026-06-05 | 50.41 | $0.03 | 25910 |
| 2026-06-04 | 54.24 | $0.03 | 822432 |
| 2026-06-03 | 52.51 | $0.03 | 112518 |
| 2026-06-02 | 52.04 | $0.03 | 161200 |
| 2026-06-01 | 58.03 | $0.03 | 224110 |
| 2026-05-29 | 54.24 | $0.03 | 212300 |
| 2026-05-28 | 55.11 | $0.03 | 241430 |
| 2026-05-27 | 54.72 | $0.03 | 122400 |
| 2026-05-26 | 57.19 | $0.03 | 1.0M |
| 2026-05-22 | 53.53 | $0.03 | 152321 |
| 2026-05-21 | 52.95 | $0.03 | 63343 |
| 2026-05-20 | 53.82 | $0.03 | 317600 |
| 2026-05-19 | 53.99 | $0.03 | 119235 |
| 2026-05-18 | 59.50 | $0.03 | 181300 |
| 2026-05-15 | 60.19 | $0.03 | 164848 |
| 2026-05-14 | 56.81 | $0.03 | 432202 |
| 2026-05-13 | 62.19 | $0.03 | 296713 |
| 2026-05-12 | 61.60 | $0.03 | 60100 |
| 2026-05-11 | 60.89 | $0.03 | 153800 |
| 2026-05-08 | 60.32 | $0.03 | 306200 |
| 2026-05-07 | 63.51 | $0.03 | 451200 |
| 2026-05-06 | 59.72 | $0.03 | 545723 |
| 2026-05-05 | 66.48 | $0.03 | 481700 |
| 2026-05-04 | 63.97 | $0.03 | 315832 |
| 2026-05-01 | 61.66 | $0.03 | 219200 |
| 2026-04-30 | 61.96 | $0.03 | 337909 |
| 2026-04-29 | 61.73 | $0.03 | 5700 |
| 2026-04-28 | 65.59 | $0.03 | 415913 |
| 2026-04-27 | 61.33 | $0.03 | 260600 |
| 2026-04-24 | 59.71 | $0.03 | 587300 |
| 2026-04-23 | 63.67 | $0.03 | 440700 |
| 2026-04-22 | 66.83 | $0.03 | 827005 |
| 2026-04-21 | 65.60 | $0.03 | 606200 |
| 2026-04-20 | 64.46 | $0.03 | 2.7M |
| 2026-04-17 | 60.44 | $0.02 | 1.2M |
| 2026-04-16 | 56.25 | $0.02 | 109200 |
| 2026-04-15 | 55.42 | $0.02 | 199400 |
| 2026-04-14 | 57.98 | $0.02 | 227309 |
| 2026-04-13 | 55.98 | $0.02 | 108118 |
| 2026-04-10 | 55.55 | $0.02 | 81800 |
| 2026-04-09 | 58.07 | $0.02 | 76400 |
| 2026-04-08 | 56.04 | $0.02 | 20240 |
| 2026-04-07 | 57.63 | $0.02 | 97400 |
| 2026-04-06 | 56.52 | $0.02 | 146222 |
| 2026-04-02 | 54.46 | $0.02 | 280300 |
| 2026-04-01 | 60.73 | $0.02 | 213100 |
| 2026-03-31 | 48.62 | $0.01 | 115600 |
| 2026-03-30 | 55.90 | $0.02 | 137000 |
| 2026-03-27 | 53.44 | $0.02 | 150300 |
| 2026-03-26 | 50.96 | $0.02 | 6907 |
| 2026-03-25 | 50.48 | $0.02 | 56500 |
| 2026-03-24 | 56.89 | $0.02 | 100000 |
| 2026-03-23 | 57.26 | $0.02 | 4700 |
| 2026-03-20 | 55.33 | $0.02 | 6700 |
| 2026-03-19 | 59.46 | $0.02 | 57100 |
| 2026-03-18 | 59.96 | $0.02 | 176704 |
| 2026-03-17 | 55.90 | $0.02 | 206047 |
| 2026-03-16 | 61.57 | $0.02 | 438100 |
| 2026-03-13 | 54.66 | $0.02 | 670200 |
| 2026-03-12 | 48.84 | $0.01 | 171831 |
| 2026-03-11 | 53.64 | $0.01 | 105441 |
| 2026-03-10 | 45.57 | $0.01 | 5000 |
| 2026-03-09 | 45.37 | $0.01 | 8600 |
| 2026-03-06 | 44.60 | $0.01 | 27439 |
| 2026-03-05 | 49.31 | $0.01 | 43713 |
| 2026-03-04 | 45.68 | $0.01 | 90896 |
| 2026-03-03 | 41.19 | $0.01 | 383600 |
| 2026-03-02 | 41.68 | $0.01 | 225600 |
| 2026-02-27 | 47.74 | $0.01 | 38328 |
| 2026-02-26 | 40.31 | $0.01 | 134910 |
| 2026-02-25 | 42.39 | $0.01 | 115047 |
| 2026-02-24 | 46.64 | $0.01 | 255213 |
| 2026-02-23 | 42.43 | $0.01 | 134500 |
| 2026-02-20 | 42.75 | $0.01 | 134500 |
| 2026-02-19 | 42.50 | $0.01 | 289500 |
| 2026-02-18 | 44.20 | $0.01 | 92842 |
| 2026-02-17 | 44.80 | $0.01 | 104344 |
| 2026-02-13 | 46.63 | $0.01 | 231648 |
| 2026-02-12 | 40.99 | $0.01 | 110903 |
| 2026-02-11 | 41.96 | $0.01 | 95900 |
| 2026-02-10 | 42.07 | $0.01 | 91200 |
| 2026-02-09 | 36.31 | $0.01 | 172600 |
| 2026-02-06 | 35.64 | $0.01 | 133333 |
| 2026-02-05 | 36.09 | $0.01 | 136500 |
| 2026-02-04 | 37.60 | $0.01 | 245100 |
| 2026-02-03 | 38.26 | $0.01 | 49800 |
| 2026-02-02 | 38.82 | $0.01 | 51906 |
| 2026-01-30 | 37.96 | $0.01 | 41500 |
| 2026-01-29 | 38.47 | $0.01 | 220800 |
| 2026-01-28 | 41.03 | $0.01 | 170500 |
| 2026-01-27 | 39.11 | $0.01 | 617100 |
| 2026-01-26 | 36.49 | $0.01 | 159100 |
| 2026-01-23 | 42.45 | $0.02 | 280101 |
| 2026-01-22 | 42.76 | $0.02 | 245805 |
| 2026-01-21 | 45.46 | $0.02 | 26611 |
| 2026-01-20 | 47.32 | $0.02 | 130800 |
| 2026-01-16 | 45.90 | $0.02 | 85400 |
| 2026-01-15 | 46.45 | $0.02 | 41702 |
| 2026-01-14 | 45.24 | $0.02 | 35000 |
| 2026-01-13 | 42.73 | $0.02 | 223800 |
| 2026-01-12 | 43.87 | $0.02 | 143322 |
| 2026-01-09 | 43.68 | $0.02 | 259635 |
| 2026-01-08 | 45.93 | $0.02 | 45000 |
| 2026-01-07 | 48.22 | $0.02 | 30000 |
| 2026-01-06 | 43.08 | $0.02 | 138531 |
| 2026-01-05 | 44.33 | $0.02 | 212400 |
| 2026-01-02 | 45.85 | $0.02 | 29900 |
| 2025-12-31 | 43.18 | $0.02 | 129720 |
| 2025-12-30 | 44.02 | $0.02 | 43127 |
| 2025-12-29 | 43.40 | $0.02 | 540145 |
| 2025-12-26 | 47.05 | $0.02 | 117900 |
| 2025-12-24 | 38.54 | $0.02 | 210740 |
| 2025-12-23 | 40.47 | $0.02 | 501014 |
| 2025-12-22 | 41.46 | $0.02 | 221726 |
| 2025-12-19 | 43.39 | $0.02 | 27250 |
| 2025-12-18 | 43.59 | $0.02 | 46900 |
| 2025-12-17 | 39.15 | $0.02 | 83800 |
| 2025-12-16 | 44.57 | $0.02 | 74850 |
| 2025-12-15 | 47.29 | $0.02 | 381700 |
| 2025-12-12 | 48.53 | $0.02 | 92010 |
| 2025-12-11 | 48.96 | $0.02 | 147344 |
| 2025-12-10 | 42.10 | $0.02 | 93004 |
| 2025-12-09 | 42.10 | $0.02 | 317700 |
| 2025-12-08 | 42.66 | $0.02 | 141238 |
| 2025-12-05 | 40.84 | $0.02 | 57100 |
| 2025-12-04 | 43.17 | $0.02 | 133800 |
| 2025-12-03 | 40.75 | $0.02 | 180240 |
| 2025-12-02 | 43.23 | $0.02 | 451200 |
| 2025-12-01 | 42.72 | $0.02 | 225811 |
| 2025-11-28 | 42.72 | $0.02 | — |
| 2025-11-26 | 41.53 | $0.02 | 212421 |
| 2025-11-25 | 39.88 | $0.02 | 533300 |
| 2025-11-24 | 40.03 | $0.02 | 194850 |
| 2025-11-21 | 39.59 | $0.02 | 467500 |
| 2025-11-20 | 41.48 | $0.02 | 1.1M |
| 2025-11-19 | 45.06 | $0.02 | 118800 |
| 2025-11-18 | 44.50 | $0.02 | 67647 |
| 2025-11-17 | 48.52 | $0.02 | 51700 |
| 2025-11-14 | 48.69 | $0.02 | 151300 |
| 2025-11-13 | 46.50 | $0.02 | 53100 |
| 2025-11-12 | 50.23 | $0.02 | 155400 |
| 2025-11-11 | 43.37 | $0.02 | 95836 |
| 2025-11-10 | 49.48 | $0.02 | 226400 |
| 2025-11-07 | 42.56 | $0.02 | 80404 |
| 2025-11-06 | 47.84 | $0.02 | 99900 |
| 2025-11-05 | 48.87 | $0.02 | 119222 |
| 2025-11-04 | 48.87 | $0.02 | 31300 |
| 2025-11-03 | 44.15 | $0.02 | 86600 |
| 2025-10-31 | 43.80 | $0.02 | 181400 |
| 2025-10-30 | 43.31 | $0.02 | 42407 |
| 2025-10-29 | 41.14 | $0.02 | 181300 |
| 2025-10-28 | 42.70 | $0.02 | 595532 |
| 2025-10-27 | 46.40 | $0.02 | 30600 |
| 2025-10-24 | 41.59 | $0.02 | 168900 |
| 2025-10-23 | 44.03 | $0.02 | 162348 |
| 2025-10-22 | 45.59 | $0.02 | 635500 |
| 2025-10-21 | 45.36 | $0.02 | 367528 |
| 2025-10-20 | 48.48 | $0.03 | 123300 |
| 2025-10-17 | 46.29 | $0.02 | 185636 |
| 2025-10-16 | 46.74 | $0.02 | 243235 |
| 2025-10-15 | 47.03 | $0.03 | 31342 |
| 2025-10-14 | 47.56 | $0.03 | 290400 |
| 2025-10-13 | 47.82 | $0.03 | 106804 |
| 2025-10-10 | 43.07 | $0.02 | 1.6M |
| 2025-10-09 | 47.98 | $0.03 | 27700 |
| 2025-10-08 | 46.58 | $0.03 | 480300 |
| 2025-10-07 | 47.27 | $0.03 | 367100 |
| 2025-10-06 | 51.62 | $0.03 | 212900 |
| 2025-10-03 | 47.82 | $0.03 | 118300 |
| 2025-10-02 | 50.26 | $0.03 | 37400 |
| 2025-10-01 | 45.59 | $0.03 | 294100 |
| 2025-09-30 | 46.68 | $0.03 | 250635 |
| 2025-09-29 | 45.78 | $0.03 | 432500 |
| 2025-09-26 | 45.85 | $0.03 | 282300 |
| 2025-09-25 | 45.47 | $0.03 | 122600 |
| 2025-09-24 | 52.21 | $0.03 | 24235 |
| 2025-09-23 | 47.78 | $0.03 | 180924 |
| 2025-09-22 | 48.60 | $0.03 | 132400 |
| 2025-09-19 | 44.58 | $0.03 | 204573 |
| 2025-09-18 | 47.55 | $0.03 | 115177 |
| 2025-09-17 | 51.54 | $0.03 | 84600 |
| 2025-09-16 | 50.70 | $0.03 | 11500 |
| 2025-09-15 | 50.36 | $0.03 | 87300 |
| 2025-09-12 | 48.10 | $0.03 | 60715 |
| 2025-09-11 | 46.50 | $0.03 | 191516 |
| 2025-09-10 | 52.01 | $0.03 | 49007 |
| 2025-09-09 | 50.09 | $0.03 | 187600 |
| 2025-09-08 | 52.67 | $0.03 | 359931 |
| 2025-09-05 | 51.42 | $0.03 | 19400 |
| 2025-09-04 | 51.61 | $0.03 | 121900 |
| 2025-09-03 | 51.31 | $0.03 | 31700 |
| 2025-09-02 | 50.15 | $0.03 | 71500 |
| 2025-08-29 | 49.75 | $0.03 | 85300 |
| 2025-08-28 | 51.57 | $0.03 | 134717 |
| 2025-08-27 | 51.70 | $0.03 | 158246 |
| 2025-08-26 | 50.43 | $0.03 | 251600 |
| 2025-08-25 | 48.88 | $0.03 | 266301 |
| 2025-08-22 | 51.82 | $0.03 | 161400 |
| 2025-08-21 | 51.43 | $0.03 | 129134 |
| 2025-08-20 | 48.45 | $0.03 | 53001 |
| 2025-08-19 | 47.35 | $0.03 | 125100 |
| 2025-08-18 | 48.34 | $0.03 | 250728 |
| 2025-08-15 | 47.69 | $0.03 | 347710 |
| 2025-08-14 | 49.96 | $0.03 | 108900 |
| 2025-08-13 | 51.05 | $0.03 | 103237 |
| 2025-08-12 | 50.48 | $0.03 | 268224 |
| 2025-08-11 | 50.26 | $0.03 | 179600 |
| 2025-08-08 | 53.42 | $0.03 | 48900 |
| 2025-08-07 | 51.98 | $0.03 | 121100 |
| 2025-08-06 | 50.60 | $0.03 | 274317 |
| 2025-08-05 | 50.57 | $0.03 | 123400 |
| 2025-08-04 | 58.35 | $0.04 | 235900 |
| 2025-08-01 | 52.02 | $0.03 | 450602 |
| 2025-07-31 | 54.84 | $0.03 | 122000 |
| 2025-07-30 | 51.56 | $0.03 | 767118 |
| 2025-07-29 | 57.27 | $0.03 | 924424 |
| 2025-07-28 | 61.43 | $0.04 | 654400 |
| 2025-07-25 | 63.38 | $0.04 | 391800 |
| 2025-07-24 | 70.63 | $0.04 | 187400 |
| 2025-07-23 | 66.30 | $0.04 | 572800 |
| 2025-07-22 | 59.85 | $0.03 | 1.2M |
| 2025-07-21 | 55.65 | $0.03 | 193317 |
| 2025-07-18 | 59.31 | $0.03 | 267000 |
| 2025-07-17 | 57.85 | $0.03 | 397949 |
| 2025-07-16 | 59.90 | $0.03 | 1.1M |
| 2025-07-15 | 61.55 | $0.03 | 1.8M |
| 2025-07-14 | 49.42 | $0.02 | 16300 |
| 2025-07-11 | 47.70 | $0.02 | 80333 |
| 2025-07-10 | 46.84 | $0.02 | 161426 |
| 2025-07-09 | 48.25 | $0.02 | 328700 |
| 2025-07-08 | 48.53 | $0.02 | 118628 |
| 2025-07-07 | 50.94 | $0.02 | 71549 |
| 2025-07-03 | 53.26 | $0.02 | 62917 |
| 2025-07-02 | 47.59 | $0.02 | 320200 |
| 2025-07-01 | 49.10 | $0.02 | 190100 |
| 2025-06-30 | 52.54 | $0.02 | 41600 |
| 2025-06-27 | 49.57 | $0.02 | 72930 |
| 2025-06-26 | 52.51 | $0.02 | 21300 |
| 2025-06-25 | 50.69 | $0.02 | 142900 |
| 2025-06-24 | 47.29 | $0.02 | 46034 |
| 2025-06-23 | 45.22 | $0.02 | 79934 |
| 2025-06-20 | 48.29 | $0.02 | 686426 |
| 2025-06-18 | 47.88 | $0.02 | 336200 |
| 2025-06-17 | 47.49 | $0.02 | 43200 |
| 2025-06-16 | 46.33 | $0.02 | 171300 |
| 2025-06-13 | 51.63 | $0.02 | 17400 |
| 2025-06-12 | 52.20 | $0.02 | 25600 |
| 2025-06-11 | 50.18 | $0.02 | 51049 |
| 2025-06-10 | 52.86 | $0.02 | 131513 |
| 2025-06-09 | 54.88 | $0.03 | 669600 |
| 2025-06-06 | 51.97 | $0.02 | 100700 |
| 2025-06-05 | 55.56 | $0.03 | 276535 |
| 2025-06-04 | 51.62 | $0.02 | 37300 |
| 2025-06-03 | 47.37 | $0.02 | 123019 |
| 2025-06-02 | 52.42 | $0.02 | 15600 |
| 2025-05-30 | 51.57 | $0.02 | 29500 |
| 2025-05-29 | 51.19 | $0.02 | 122100 |
| 2025-05-28 | 48.53 | $0.02 | 307728 |
| 2025-05-27 | 47.09 | $0.02 | 216020 |
| 2025-05-23 | 47.16 | $0.02 | 152100 |
| 2025-05-22 | 48.32 | $0.02 | 1000 |
| 2025-05-21 | 48.64 | $0.02 | 95000 |
| 2025-05-20 | 44.28 | $0.02 | 48900 |
| 2025-05-19 | 47.91 | $0.02 | 402115 |
| 2025-05-16 | 44.82 | $0.02 | 101136 |
| 2025-05-15 | 46.70 | $0.02 | 41200 |
| 2025-05-14 | 47.05 | $0.02 | 75314 |
| 2025-05-13 | 47.51 | $0.02 | 76118 |
| 2025-05-12 | 46.75 | $0.02 | 66812 |
| 2025-05-09 | 47.40 | $0.02 | 29400 |
| 2025-05-08 | 44.11 | $0.02 | 286215 |
| 2025-05-07 | 45.91 | $0.02 | 21700 |
| 2025-05-06 | 46.60 | $0.02 | 5726 |
| 2025-05-05 | 52.05 | $0.03 | 64000 |
| 2025-05-02 | 51.48 | $0.03 | 79300 |
| 2025-05-01 | 46.66 | $0.02 | 88915 |
| 2025-04-30 | 51.36 | $0.02 | 274300 |
| 2025-04-29 | 46.58 | $0.02 | 86142 |
| 2025-04-28 | 48.61 | $0.02 | 88900 |
| 2025-04-25 | 49.32 | $0.02 | 4500 |
| 2025-04-24 | 48.53 | $0.02 | 58700 |
| 2025-04-23 | 48.14 | $0.02 | 28602 |
| 2025-04-22 | 46.18 | $0.02 | 6000 |
| 2025-04-21 | 45.70 | $0.02 | 39032 |
| 2025-04-17 | 50.74 | $0.03 | 113200 |
| 2025-04-16 | 46.83 | $0.02 | 13000 |
| 2025-04-15 | 50.02 | $0.02 | 116900 |
| 2025-04-14 | 46.05 | $0.02 | 50635 |
| 2025-04-11 | 50.13 | $0.02 | 38500 |
| 2025-04-10 | 45.91 | $0.02 | 2000 |
| 2025-04-09 | 43.96 | $0.02 | 535 |
| 2025-04-08 | 45.52 | $0.02 | 21331 |
| 2025-04-07 | 46.57 | $0.02 | 161435 |
| 2025-04-04 | 42.90 | $0.02 | 164501 |
| 2025-04-03 | 45.41 | $0.02 | 20200 |
| 2025-04-02 | 47.86 | $0.02 | 52300 |
| 2025-04-01 | 43.57 | $0.02 | 9100 |
| 2025-03-31 | 45.05 | $0.02 | 40900 |
| 2025-03-28 | 41.33 | $0.02 | 12330 |
| 2025-03-27 | 45.83 | $0.02 | 40600 |
| 2025-03-26 | 42.97 | $0.02 | 1805 |
| 2025-03-25 | 41.97 | $0.02 | 23300 |
| 2025-03-24 | 48.05 | $0.03 | 71000 |
| 2025-03-21 | 40.04 | $0.02 | 2800 |
| 2025-03-20 | 41.23 | $0.02 | 65931 |
| 2025-03-19 | 36.32 | $0.02 | 50200 |
| 2025-03-18 | 36.32 | $0.02 | 73700 |
| 2025-03-17 | 36.46 | $0.02 | 99113 |
| 2025-03-14 | 42.42 | $0.03 | 108541 |
| 2025-03-13 | 43.60 | $0.03 | 78086 |
| 2025-03-12 | 40.44 | $0.02 | 112102 |
| 2025-03-11 | 45.07 | $0.03 | 102539 |
| 2025-03-10 | 39.46 | $0.02 | 113300 |
| 2025-03-07 | 40.84 | $0.03 | 199900 |
| 2025-03-06 | 38.01 | $0.02 | 132516 |
| 2025-03-05 | 39.99 | $0.03 | 136321 |
| 2025-03-04 | 42.07 | $0.03 | 103300 |
| 2025-03-03 | 38.12 | $0.03 | 116000 |
| 2025-02-28 | 44.12 | $0.03 | 20400 |
| 2025-02-27 | 47.63 | $0.03 | 39928 |
| 2025-02-26 | 49.84 | $0.03 | 192500 |
| 2025-02-25 | 51.43 | $0.03 | 64200 |
| 2025-02-24 | 52.64 | $0.03 | 260814 |
| 2025-02-21 | 46.95 | $0.03 | 35300 |
| 2025-02-20 | 46.28 | $0.03 | 89731 |
| 2025-02-19 | 46.73 | $0.03 | 117500 |
| 2025-02-18 | 50.05 | $0.03 | 238114 |
| 2025-02-14 | 51.76 | $0.03 | 151701 |
| 2025-02-13 | 50.08 | $0.03 | 102336 |
| 2025-02-12 | 46.79 | $0.03 | 100925 |
| 2025-02-11 | 47.20 | $0.03 | 129600 |
| 2025-02-10 | 49.70 | $0.03 | 234000 |
| 2025-02-07 | 49.82 | $0.03 | 26716 |
| 2025-02-06 | 50.55 | $0.03 | 143506 |
| 2025-02-05 | 50.71 | $0.03 | 102800 |
| 2025-02-04 | 47.12 | $0.03 | 289300 |
| 2025-02-03 | 43.20 | $0.03 | 121007 |
| 2025-01-31 | 48.05 | $0.03 | 72200 |
| 2025-01-30 | 49.19 | $0.03 | 28000 |
| 2025-01-29 | 50.32 | $0.03 | 145400 |
| 2025-01-28 | 50.90 | $0.03 | 424949 |
| 2025-01-27 | 52.24 | $0.03 | 67300 |
| 2025-01-24 | 57.81 | $0.04 | 118944 |
| 2025-01-23 | 51.64 | $0.03 | 508341 |
| 2025-01-22 | 54.65 | $0.03 | 80000 |
| 2025-01-21 | 53.51 | $0.03 | 67843 |
| 2025-01-17 | 53.51 | $0.03 | 79300 |
| 2025-01-16 | 53.71 | $0.03 | 77408 |
| 2025-01-15 | 50.77 | $0.03 | 37800 |
| 2025-01-14 | 50.50 | $0.03 | 15419 |
| 2025-01-13 | 53.69 | $0.03 | 99400 |
| 2025-01-10 | 55.59 | $0.03 | 19734 |
| 2025-01-08 | 51.79 | $0.03 | 28448 |
| 2025-01-07 | 50.74 | $0.03 | 68128 |
| 2025-01-06 | 50.04 | $0.03 | 238801 |
| 2025-01-03 | 54.91 | $0.03 | 13704 |
| 2025-01-02 | 50.13 | $0.03 | 35100 |
| 2024-12-31 | 53.86 | $0.03 | 42016 |
| 2024-12-30 | 49.01 | $0.03 | 83103 |
| 2024-12-27 | 47.99 | $0.03 | 155229 |
| 2024-12-26 | 49.79 | $0.03 | 123500 |
| 2024-12-24 | 49.31 | $0.03 | 125115 |
| 2024-12-23 | 44.08 | $0.03 | 74224 |
| 2024-12-20 | 44.93 | $0.03 | 69300 |
| 2024-12-19 | 38.40 | $0.03 | 27420 |
| 2024-12-18 | 39.95 | $0.03 | 70800 |
| 2024-12-17 | 40.81 | $0.03 | 76513 |
| 2024-12-16 | 41.98 | $0.03 | 261700 |
| 2024-12-13 | 47.42 | $0.03 | 100600 |
| 2024-12-12 | 49.05 | $0.03 | 262700 |
| 2024-12-11 | 48.56 | $0.03 | 23241 |
| 2024-12-10 | 47.49 | $0.03 | 143406 |
| 2024-12-09 | 44.52 | $0.03 | 252400 |
| 2024-12-06 | 51.54 | $0.03 | 387733 |
| 2024-12-05 | 53.48 | $0.03 | 87600 |
| 2024-12-04 | 53.65 | $0.03 | 219300 |
| 2024-12-03 | 53.65 | $0.03 | 185500 |
| 2024-12-02 | 53.65 | $0.03 | 120700 |
| 2024-11-29 | 53.83 | $0.03 | 38319 |
| 2024-11-27 | 54.49 | $0.03 | 84030 |
| 2024-11-26 | 52.93 | $0.03 | 289823 |
| 2024-11-25 | 51.32 | $0.03 | 65200 |
| 2024-11-22 | 51.17 | $0.03 | 37020 |
| 2024-11-21 | 52.35 | $0.03 | 101313 |
| 2024-11-20 | 53.30 | $0.03 | 136600 |
| 2024-11-19 | 55.59 | $0.04 | 111000 |
| 2024-11-18 | 57.39 | $0.04 | 247629 |
| 2024-11-15 | 58.91 | $0.04 | 28500 |
| 2024-11-14 | 58.91 | $0.04 | 124100 |
| 2024-11-13 | 55.28 | $0.03 | 241600 |
| 2024-11-12 | 53.69 | $0.03 | 354200 |
| 2024-11-11 | 55.85 | $0.03 | 95300 |
| 2024-11-08 | 71.00 | $0.04 | 1.0M |
| 2024-11-07 | 67.83 | $0.04 | 385030 |
| 2024-11-06 | 60.48 | $0.03 | 224700 |
| 2024-11-05 | 54.07 | $0.03 | 104038 |
| 2024-11-04 | 50.30 | $0.03 | 77700 |
| 2024-11-01 | 41.42 | $0.02 | 143840 |
| 2024-10-31 | 41.80 | $0.02 | 108600 |
| 2024-10-30 | 42.96 | $0.02 | 170600 |
| 2024-10-29 | 42.66 | $0.02 | 63133 |
| 2024-10-28 | 45.91 | $0.03 | 160421 |
| 2024-10-25 | 45.58 | $0.03 | 109900 |
| 2024-10-24 | 45.94 | $0.03 | 141341 |
| 2024-10-23 | 44.47 | $0.03 | 60512 |
| 2024-10-22 | 43.90 | $0.03 | 95900 |
| 2024-10-21 | 42.00 | $0.02 | 194700 |
| 2024-10-18 | 40.12 | $0.02 | 25706 |
| 2024-10-17 | 43.54 | $0.03 | 268732 |
| 2024-10-16 | 49.26 | $0.03 | 111218 |
| 2024-10-15 | 48.08 | $0.03 | 225100 |
| 2024-10-14 | 48.08 | $0.03 | 13716 |
| 2024-10-11 | 47.16 | $0.03 | 28534 |
| 2024-10-10 | 47.79 | $0.03 | 153531 |
| 2024-10-09 | 45.32 | $0.03 | 13100 |
| 2024-10-08 | 49.31 | $0.03 | 140700 |
| 2024-10-07 | 48.96 | $0.03 | 138245 |
| 2024-10-04 | 49.60 | $0.03 | 153821 |
| 2024-10-03 | 50.06 | $0.03 | 155900 |
| 2024-10-02 | 45.21 | $0.03 | 74503 |
| 2024-10-01 | 45.56 | $0.03 | 64822 |
| 2024-09-30 | 47.16 | $0.03 | 58000 |
| 2024-09-27 | 42.86 | $0.03 | 211100 |
| 2024-09-26 | 53.33 | $0.03 | 99402 |
| 2024-09-25 | 53.33 | $0.03 | 11417 |
| 2024-09-24 | 55.36 | $0.03 | 351400 |
| 2024-09-23 | 51.35 | $0.03 | 92900 |
| 2024-09-20 | 43.67 | $0.03 | 59900 |
| 2024-09-19 | 44.08 | $0.03 | 110519 |
| 2024-09-18 | 45.30 | $0.03 | 167300 |
| 2024-09-17 | 43.52 | $0.03 | 65800 |
| 2024-09-16 | 41.29 | $0.03 | 100000 |
| 2024-09-13 | 46.20 | $0.03 | 199700 |
| 2024-09-12 | 44.20 | $0.03 | 115700 |
| 2024-09-11 | 45.03 | $0.03 | 205000 |
| 2024-09-10 | 42.97 | $0.03 | 49645 |
| 2024-09-09 | 45.11 | $0.03 | 89000 |
| 2024-09-06 | 42.48 | $0.03 | 7809 |
| 2024-09-05 | 38.43 | $0.03 | 38200 |
| 2024-09-04 | 41.41 | $0.03 | 33622 |
| 2024-09-03 | 44.88 | $0.03 | 9203 |
| 2024-08-30 | 46.48 | $0.03 | 33320 |
| 2024-08-29 | 46.57 | $0.03 | 15430 |
| 2024-08-28 | 47.53 | $0.03 | 21500 |
| 2024-08-27 | 47.61 | $0.03 | 21500 |
| 2024-08-26 | 44.21 | $0.03 | 44938 |
| 2024-08-23 | 49.36 | $0.03 | 89100 |
| 2024-08-22 | 43.90 | $0.03 | 135200 |
| 2024-08-21 | 43.50 | $0.03 | 239100 |
| 2024-08-20 | 43.65 | $0.03 | 1300 |
| 2024-08-19 | 43.79 | $0.03 | 30037 |
| 2024-08-16 | 47.43 | $0.03 | 88207 |
| 2024-08-15 | 42.73 | $0.03 | 32040 |
| 2024-08-14 | 42.73 | $0.03 | 11510 |
| 2024-08-13 | 42.73 | $0.03 | 79036 |
| 2024-08-12 | 45.55 | $0.03 | 76800 |
| 2024-08-09 | 45.22 | $0.03 | 10835 |
| 2024-08-08 | 43.72 | $0.03 | 130000 |
| 2024-08-07 | 42.16 | $0.03 | 58442 |
| 2024-08-06 | 43.34 | $0.03 | 29600 |
| 2024-08-05 | 41.80 | $0.03 | 400 |
| 2024-08-02 | 43.55 | $0.03 | 99200 |
| 2024-08-01 | 49.74 | $0.04 | 50744 |
| 2024-07-31 | 50.02 | $0.04 | 140703 |
| 2024-07-30 | 45.21 | $0.03 | 900 |
| 2024-07-29 | 45.13 | $0.03 | 31900 |
| 2024-07-26 | 48.53 | $0.04 | 97100 |
| 2024-07-25 | 48.66 | $0.04 | 46804 |
| 2024-07-24 | 43.59 | $0.03 | 302900 |
| 2024-07-23 | 43.44 | $0.03 | 23009 |
| 2024-07-22 | 50.31 | $0.04 | 19948 |
| 2024-07-19 | 46.15 | $0.04 | 67397 |
| 2024-07-18 | 48.83 | $0.04 | 30159 |
| 2024-07-17 | 41.13 | $0.03 | 11000 |
| 2024-07-16 | 45.07 | $0.04 | 66620 |
| 2024-07-15 | 44.79 | $0.04 | 21205 |
| 2024-07-12 | 47.81 | $0.04 | 132021 |
| 2024-07-11 | 46.09 | $0.04 | 16790 |
| 2024-07-10 | 46.09 | $0.04 | 33159 |
| 2024-07-09 | 47.50 | $0.04 | 61175 |
| 2024-07-08 | 41.43 | $0.03 | 15636 |
| 2024-07-05 | 39.46 | $0.03 | 96426 |
| 2024-07-03 | 41.12 | $0.03 | 17849 |
| 2024-07-02 | 45.31 | $0.04 | 39978 |
| 2024-07-01 | 48.36 | $0.04 | 263184 |
| 2024-06-28 | 41.22 | $0.04 | 9701 |
| 2024-06-27 | 41.36 | $0.04 | 4407 |
| 2024-06-26 | 42.63 | $0.04 | 15575 |
| 2024-06-25 | 45.57 | $0.04 | 32230 |
| 2024-06-24 | 48.97 | $0.04 | 93910 |
| 2024-06-21 | 46.04 | $0.04 | 500 |
| 2024-06-20 | 41.53 | $0.04 | 138311 |
| 2024-06-17 | 47.81 | $0.04 | 5948 |
| 2024-06-14 | 47.81 | $0.04 | 75507 |
| 2024-06-13 | 46.85 | $0.04 | 89956 |
| 2024-06-12 | 47.07 | $0.04 | 30621 |
| 2024-06-11 | 49.31 | $0.04 | 78145 |
| 2024-06-10 | 47.40 | $0.04 | 102744 |
| 2024-06-07 | 47.55 | $0.04 | 123475 |
| 2024-06-06 | 50.20 | $0.04 | 25281 |
| 2024-06-05 | 47.42 | $0.04 | 239341 |
| 2024-06-04 | 48.94 | $0.04 | 1828 |
| 2024-06-03 | 47.57 | $0.04 | 67475 |
| 2024-05-31 | 46.05 | $0.04 | 13311 |
| 2024-05-30 | 47.15 | $0.04 | 13230 |
| 2024-05-29 | 47.62 | $0.04 | 11823 |
| 2024-05-28 | 51.25 | $0.04 | 50062 |
| 2024-05-24 | 46.57 | $0.04 | 23556 |
| 2024-05-23 | 49.51 | $0.04 | 27500 |
| 2024-05-22 | 52.67 | $0.04 | 29271 |
| 2024-05-21 | 52.83 | $0.04 | 3272 |
| 2024-05-20 | 52.83 | $0.04 | 127695 |
| 2024-05-17 | 50.78 | $0.04 | 6547 |
| 2024-05-16 | 50.19 | $0.04 | 4150 |
| 2024-05-15 | 46.50 | $0.04 | 57565 |
| 2024-05-14 | 48.24 | $0.04 | 19776 |
| 2024-05-13 | 47.32 | $0.04 | 75794 |
| 2024-05-10 | 47.32 | $0.04 | 64704 |
| 2024-05-09 | 47.32 | $0.04 | 61758 |
| 2024-05-08 | 46.72 | $0.04 | 40129 |
| 2024-05-07 | 52.73 | $0.04 | 144170 |
| 2024-05-06 | 47.83 | $0.04 | 45188 |
| 2024-05-03 | 51.81 | $0.04 | 40584 |
| 2024-05-02 | 46.77 | $0.04 | 7360 |
| 2024-05-01 | 45.20 | $0.04 | 104620 |
| 2024-04-30 | 51.82 | $0.04 | 74893 |
| 2024-04-29 | 49.72 | $0.04 | 28016 |
| 2024-04-26 | 48.44 | $0.04 | 34980 |
| 2024-04-25 | 49.17 | $0.04 | 2310 |
| 2024-04-24 | 52.07 | $0.04 | 22025 |
| 2024-04-23 | 49.36 | $0.04 | 62057 |
| 2024-04-22 | 45.28 | $0.04 | 96777 |
| 2024-04-19 | 51.82 | $0.04 | 5660 |
| 2024-04-18 | 45.27 | $0.04 | 126927 |
| 2024-04-17 | 45.27 | $0.04 | 110824 |
| 2024-04-16 | 50.40 | $0.04 | 61114 |
| 2024-04-15 | 49.36 | $0.04 | 5012 |
| 2024-04-12 | 46.48 | $0.04 | 21123 |
| 2024-04-11 | 46.77 | $0.04 | 61005 |
| 2024-04-10 | 51.76 | $0.04 | 41832 |
| 2024-04-09 | 50.26 | $0.04 | 137565 |
| 2024-04-08 | 51.04 | $0.04 | 25795 |
| 2024-04-05 | 51.04 | $0.04 | 15335 |
| 2024-04-04 | 49.63 | $0.04 | 16529 |
| 2024-04-03 | 46.74 | $0.04 | 150915 |
| 2024-04-02 | 51.14 | $0.04 | 41925 |
| 2024-04-01 | 50.65 | $0.04 | 14261 |
| 2024-03-28 | 51.28 | $0.04 | 157145 |
| 2024-03-27 | 52.58 | $0.05 | 52075 |
| 2024-03-26 | 49.76 | $0.04 | 76420 |
| 2024-03-25 | 47.75 | $0.04 | 36136 |
| 2024-03-22 | 47.75 | $0.04 | 209551 |
| 2024-03-21 | 49.54 | $0.04 | 36320 |
| 2024-03-20 | 50.63 | $0.04 | 26722 |
| 2024-03-19 | 50.02 | $0.04 | 77310 |
| 2024-03-18 | 49.03 | $0.04 | 41610 |
| 2024-03-15 | 50.89 | $0.04 | 16803 |
| 2024-03-14 | 46.09 | $0.04 | 161822 |
| 2024-03-13 | 51.18 | $0.04 | 64915 |
| 2024-03-12 | 48.79 | $0.04 | 56842 |
| 2024-03-11 | 48.79 | $0.04 | 121492 |
| 2024-03-08 | 49.50 | $0.04 | 122865 |
| 2024-03-07 | 47.20 | $0.04 | 63040 |
| 2024-03-06 | 48.64 | $0.04 | 68517 |
| 2024-03-05 | 50.85 | $0.04 | 118443 |
| 2024-03-04 | 50.13 | $0.04 | 476910 |
| 2024-03-01 | 45.84 | $0.04 | 191162 |
| 2024-02-29 | 48.00 | $0.04 | 71416 |
| 2024-02-28 | 55.18 | $0.05 | 359781 |
| 2024-02-27 | 46.37 | $0.04 | 233383 |
| 2024-02-26 | 48.70 | $0.04 | 222758 |
| 2024-02-23 | 39.75 | $0.04 | 280432 |
| 2024-02-22 | 50.19 | $0.04 | 53808 |
| 2024-02-21 | 45.80 | $0.04 | 137837 |
| 2024-02-20 | 46.45 | $0.04 | 3992 |
| 2024-02-16 | 46.45 | $0.04 | 164352 |
| 2024-02-15 | 49.78 | $0.04 | 130312 |
| 2024-02-14 | 49.12 | $0.04 | 70803 |
| 2024-02-13 | 50.38 | $0.05 | 93752 |
| 2024-02-12 | 50.38 | $0.05 | 81967 |
| 2024-02-09 | 51.42 | $0.05 | 281458 |
| 2024-02-08 | 44.05 | $0.04 | 44313 |
| 2024-02-07 | 44.05 | $0.04 | 51583 |
| 2024-02-06 | 44.18 | $0.04 | 26242 |
| 2024-02-05 | 46.64 | $0.04 | 25021 |
| 2024-02-02 | 48.67 | $0.04 | 37540 |
| 2024-02-01 | 49.35 | $0.05 | 55399 |
| 2024-01-31 | 47.97 | $0.04 | 39551 |
| 2024-01-30 | 48.85 | $0.04 | 208876 |
| 2024-01-29 | 53.27 | $0.05 | 87139 |
| 2024-01-26 | 53.55 | $0.05 | 10800 |
| 2024-01-25 | 49.54 | $0.05 | 86420 |
| 2024-01-24 | 49.15 | $0.04 | 42922 |
| 2024-01-23 | 50.55 | $0.05 | 40615 |
| 2024-01-22 | 50.24 | $0.05 | 161699 |
| 2024-01-19 | 49.22 | $0.04 | 13957 |
| 2024-01-18 | 50.69 | $0.05 | 69096 |
| 2024-01-17 | 49.59 | $0.05 | 93348 |
| 2024-01-16 | 53.80 | $0.05 | 53237 |
| 2024-01-12 | 52.56 | $0.05 | 199352 |
| 2024-01-11 | 54.41 | $0.05 | 175742 |
| 2024-01-10 | 48.25 | $0.04 | 51705 |
| 2024-01-09 | 50.52 | $0.05 | 56569 |
| 2024-01-08 | 50.52 | $0.05 | 49113 |
| 2024-01-05 | 49.23 | $0.04 | 8214 |
| 2024-01-04 | 49.23 | $0.04 | 45162 |
| 2024-01-03 | 50.11 | $0.05 | 56924 |
| 2024-01-02 | 51.84 | $0.05 | 76822 |
| 2023-12-29 | 50.50 | $0.05 | 252906 |
| 2023-12-28 | 42.87 | $0.04 | 52648 |
| 2023-12-27 | 45.52 | $0.04 | 299019 |
| 2023-12-26 | 50.98 | $0.05 | 144096 |
| 2023-12-22 | 50.45 | $0.05 | 160030 |
| 2023-12-21 | 46.72 | $0.04 | 151481 |
| 2023-12-20 | 44.72 | $0.04 | 256611 |
| 2023-12-19 | 47.98 | $0.04 | 113035 |
| 2023-12-18 | 50.15 | $0.05 | 156650 |
| 2023-12-15 | 51.29 | $0.05 | 158408 |
| 2023-12-14 | 50.73 | $0.05 | 179409 |
| 2023-12-13 | 44.01 | $0.04 | 224002 |
| 2023-12-12 | 44.11 | $0.04 | 111533 |
| 2023-12-11 | 48.68 | $0.05 | 80183 |
| 2023-12-08 | 45.01 | $0.04 | 53454 |
| 2023-12-07 | 39.82 | $0.04 | 467260 |
| 2023-12-06 | 42.69 | $0.04 | 57294 |
| 2023-12-05 | 44.26 | $0.04 | 433003 |
| 2023-12-04 | 45.91 | $0.04 | 76969 |
| 2023-12-01 | 48.26 | $0.05 | 179110 |
| 2023-11-30 | 51.27 | $0.05 | 56947 |
| 2023-11-29 | 55.75 | $0.05 | 1600 |
| 2023-11-28 | 52.92 | $0.05 | 3508 |
| 2023-11-27 | 54.38 | $0.05 | 22404 |
| 2023-11-24 | 54.69 | $0.05 | 14337 |
| 2023-11-22 | 53.27 | $0.05 | 1295 |
| 2023-11-21 | 51.99 | $0.05 | 11334 |
| 2023-11-20 | 50.71 | $0.05 | 24669 |
| 2023-11-17 | 53.82 | $0.05 | 540763 |
| 2023-11-16 | 47.99 | $0.04 | 70032 |
| 2023-11-15 | 48.28 | $0.05 | 125126 |
| 2023-11-14 | 51.24 | $0.05 | 53156 |
| 2023-11-13 | 44.31 | $0.04 | 36662 |
| 2023-11-10 | 44.31 | $0.04 | 173049 |
| 2023-11-09 | 41.65 | $0.04 | 163083 |
| 2023-11-08 | 45.06 | $0.04 | 117584 |
| 2023-11-07 | 46.40 | $0.04 | 84300 |
| 2023-11-06 | 45.51 | $0.04 | 114840 |
| 2023-11-03 | 44.99 | $0.04 | 145834 |
| 2023-11-02 | 37.71 | $0.04 | 105530 |
| 2023-11-01 | 37.71 | $0.04 | 71282 |
| 2023-10-31 | 38.75 | $0.04 | 50521 |
| 2023-10-30 | 41.24 | $0.04 | 192994 |
| 2023-10-27 | 37.42 | $0.04 | 21117 |
| 2023-10-26 | 33.31 | $0.04 | 3075 |
| 2023-10-25 | 38.06 | $0.04 | 132121 |
| 2023-10-24 | 40.83 | $0.05 | 71997 |
| 2023-10-23 | 37.82 | $0.04 | 194689 |
| 2023-10-20 | 47.40 | $0.05 | 151784 |
| 2023-10-19 | 39.65 | $0.05 | 79869 |
| 2023-10-18 | 39.69 | $0.05 | 179170 |
| 2023-10-17 | 43.20 | $0.05 | 79360 |
| 2023-10-16 | 41.22 | $0.05 | 69781 |
| 2023-10-13 | 45.33 | $0.05 | 112351 |
| 2023-10-12 | 42.01 | $0.05 | 150882 |
| 2023-10-11 | 42.01 | $0.05 | 74867 |
| 2023-10-10 | 45.14 | $0.05 | 273545 |
| 2023-10-09 | 48.72 | $0.05 | 20469 |
| 2023-10-06 | 41.88 | $0.05 | 51048 |
| 2023-10-05 | 44.79 | $0.05 | 21961 |
| 2023-10-04 | 44.15 | $0.05 | 99207 |
| 2023-10-03 | 46.12 | $0.05 | 26386 |
| 2023-10-02 | 49.22 | $0.06 | 255692 |
| 2023-09-29 | 50.84 | $0.06 | 35403 |
| 2023-09-28 | 48.08 | $0.06 | 14304 |
| 2023-09-27 | 48.38 | $0.06 | 247952 |
| 2023-09-26 | 48.23 | $0.06 | 108135 |
| 2023-09-25 | 51.31 | $0.06 | 19964 |
| 2023-09-22 | 47.52 | $0.06 | 51209 |
| 2023-09-21 | 48.09 | $0.06 | 49267 |
| 2023-09-20 | 46.09 | $0.05 | 139772 |
| 2023-09-19 | 45.94 | $0.05 | 43515 |
| 2023-09-18 | 41.04 | $0.05 | 126865 |
| 2023-09-15 | 40.71 | $0.05 | 230226 |
| 2023-09-14 | 47.16 | $0.06 | 28526 |
| 2023-09-13 | 45.80 | $0.06 | 239147 |
| 2023-09-12 | 46.20 | $0.06 | 127591 |
| 2023-09-11 | 46.97 | $0.06 | 101167 |
| 2023-09-08 | 47.72 | $0.06 | 108986 |
| 2023-09-07 | 46.22 | $0.06 | 339896 |
| 2023-09-06 | 41.92 | $0.05 | 1.0M |
| 2023-09-05 | 45.30 | $0.06 | 275995 |
| 2023-09-01 | 47.93 | $0.06 | 167980 |
| 2023-08-31 | 49.96 | $0.06 | 254865 |
| 2023-08-30 | 50.49 | $0.06 | 107268 |
| 2023-08-29 | 44.38 | $0.06 | 212866 |
| 2023-08-28 | 39.37 | $0.05 | 11380 |
| 2023-08-25 | 36.02 | $0.05 | 109591 |
| 2023-08-24 | 38.93 | $0.05 | 153301 |
| 2023-08-23 | 40.59 | $0.05 | 40189 |
| 2023-08-22 | 36.78 | $0.05 | 87855 |
| 2023-08-21 | 39.72 | $0.05 | 227024 |
| 2023-08-18 | 42.97 | $0.06 | 20585 |
| 2023-08-17 | 40.10 | $0.06 | 141607 |
| 2023-08-16 | 46.02 | $0.06 | 227811 |
| 2023-08-15 | 44.85 | $0.06 | 32563 |
| 2023-08-14 | 46.24 | $0.06 | 49289 |
| 2023-08-11 | 45.31 | $0.06 | 24284 |
| 2023-08-10 | 45.23 | $0.06 | 96229 |
| 2023-08-09 | 45.23 | $0.06 | 124920 |
| 2023-08-08 | 51.51 | $0.06 | 20696 |
| 2023-08-07 | 49.28 | $0.06 | 69577 |
| 2023-08-04 | 45.12 | $0.06 | 115988 |
| 2023-08-03 | 48.00 | $0.06 | 73898 |
| 2023-08-02 | 45.35 | $0.06 | 124378 |
| 2023-08-01 | 46.19 | $0.06 | 107254 |
| 2023-07-31 | 49.28 | $0.06 | 96361 |
| 2023-07-28 | 50.97 | $0.06 | 34100 |
| 2023-07-27 | 51.32 | $0.06 | 8296 |
| 2023-07-26 | 50.63 | $0.06 | 45354 |
| 2023-07-25 | 47.69 | $0.06 | 21038 |
| 2023-07-24 | 45.48 | $0.06 | 27871 |
| 2023-07-21 | 46.73 | $0.06 | 145943 |
| 2023-07-20 | 45.08 | $0.06 | 54389 |
| 2023-07-19 | 48.82 | $0.06 | 81713 |
| 2023-07-18 | 44.99 | $0.06 | 57500 |
| 2023-07-17 | 45.17 | $0.06 | 239340 |
| 2023-07-14 | 46.66 | $0.06 | 135176 |
| 2023-07-13 | 45.43 | $0.06 | 336311 |
| 2023-07-12 | 45.07 | $0.06 | 94800 |
| 2023-07-11 | 45.46 | $0.06 | 247296 |
| 2023-07-10 | 52.24 | $0.07 | 153516 |
| 2023-07-07 | 51.95 | $0.07 | 156463 |
| 2023-07-06 | 51.84 | $0.07 | 8925 |
| 2023-07-05 | 49.30 | $0.06 | 222023 |
| 2023-07-03 | 50.36 | $0.07 | 124216 |
| 2023-06-30 | 54.54 | $0.07 | 233156 |
| 2023-06-29 | 53.51 | $0.07 | 131736 |
| 2023-06-28 | 50.97 | $0.07 | 163337 |
| 2023-06-27 | 42.96 | $0.06 | 99587 |
| 2023-06-26 | 43.58 | $0.06 | 80995 |
| 2023-06-23 | 43.94 | $0.06 | 82812 |
| 2023-06-22 | 43.98 | $0.06 | 23356 |
| 2023-06-21 | 43.98 | $0.06 | 73534 |
| 2023-06-20 | 44.34 | $0.06 | 113695 |
| 2023-06-16 | 47.12 | $0.06 | 97166 |
| 2023-06-15 | 48.53 | $0.07 | 53099 |
| 2023-06-14 | 49.18 | $0.07 | 15449 |
| 2023-06-13 | 51.91 | $0.07 | 106154 |
| 2023-06-12 | 52.29 | $0.07 | 43044 |
| 2023-06-09 | 46.20 | $0.06 | 54597 |
| 2023-06-08 | 46.90 | $0.06 | 113885 |
| 2023-06-07 | 45.93 | $0.06 | 112464 |
| 2023-06-06 | 46.41 | $0.06 | 70236 |
| 2023-06-05 | 48.48 | $0.07 | 79119 |
| 2023-06-02 | 44.42 | $0.06 | 46564 |
| 2023-06-01 | 42.06 | $0.06 | 292899 |
| 2023-05-31 | 43.41 | $0.06 | 259672 |
| 2023-05-30 | 41.78 | $0.06 | 112646 |
| 2023-05-26 | 45.28 | $0.06 | 36034 |
| 2023-05-25 | 43.08 | $0.06 | 118346 |
| 2023-05-24 | 44.57 | $0.06 | 141275 |
| 2023-05-23 | 49.96 | $0.07 | 110559 |
| 2023-05-22 | 43.57 | $0.06 | 21712 |
| 2023-05-19 | 42.02 | $0.06 | 18419 |
| 2023-05-18 | 41.50 | $0.06 | 76420 |
| 2023-05-17 | 43.25 | $0.06 | 72952 |
| 2023-05-16 | 43.32 | $0.06 | 43464 |
| 2023-05-15 | 39.49 | $0.06 | 190248 |
| 2023-05-12 | 37.44 | $0.06 | 69809 |
| 2023-05-11 | 39.18 | $0.06 | 84670 |
| 2023-05-10 | 39.65 | $0.06 | 45074 |
| 2023-05-09 | 39.18 | $0.06 | 69686 |
| 2023-05-08 | 38.36 | $0.06 | 83548 |
| 2023-05-05 | 40.02 | $0.06 | 67916 |
| 2023-05-04 | 40.47 | $0.06 | 17564 |
| 2023-05-03 | 38.98 | $0.06 | 134938 |
| 2023-05-02 | 41.62 | $0.07 | 119720 |
| 2023-05-01 | 45.32 | $0.07 | 52581 |
| 2023-04-28 | 41.86 | $0.07 | 22177 |
| 2023-04-27 | 42.57 | $0.07 | 8493 |
| 2023-04-26 | 43.27 | $0.07 | 127575 |
| 2023-04-25 | 38.46 | $0.07 | 111049 |
| 2023-04-24 | 43.29 | $0.07 | 27362 |
| 2023-04-21 | 44.37 | $0.08 | 69993 |
| 2023-04-20 | 42.35 | $0.07 | 54165 |
| 2023-04-19 | 41.14 | $0.07 | 109652 |
| 2023-04-18 | 43.34 | $0.07 | 90058 |
| 2023-04-17 | 45.28 | $0.08 | 25117 |
| 2023-04-14 | 43.71 | $0.08 | 15183 |
| 2023-04-13 | 39.21 | $0.07 | 43016 |
| 2023-04-12 | 41.89 | $0.08 | 11980 |
| 2023-04-11 | 41.33 | $0.07 | 42801 |
| 2023-04-10 | 41.10 | $0.07 | 118855 |
| 2023-04-06 | 42.91 | $0.08 | 140681 |
| 2023-04-05 | 39.65 | $0.07 | 330373 |
| 2023-04-04 | 40.86 | $0.08 | 141659 |
| 2023-04-03 | 43.26 | $0.08 | 159533 |
| 2023-03-31 | 45.69 | $0.08 | 152355 |
| 2023-03-30 | 47.92 | $0.09 | 85097 |
| 2023-03-29 | 45.81 | $0.09 | 66149 |
| 2023-03-28 | 48.36 | $0.09 | 31235 |
| 2023-03-27 | 44.49 | $0.08 | 69175 |
| 2023-03-24 | 47.03 | $0.09 | 4325 |
| 2023-03-23 | 46.43 | $0.09 | 169585 |
| 2023-03-22 | 47.19 | $0.09 | 139088 |
| 2023-03-21 | 50.15 | $0.09 | 208467 |
| 2023-03-20 | 47.98 | $0.09 | 101474 |
| 2023-03-17 | 47.98 | $0.09 | 40602 |
| 2023-03-16 | 48.50 | $0.09 | 64293 |
| 2023-03-15 | 49.48 | $0.09 | 315369 |
| 2023-03-14 | 53.78 | $0.10 | 437277 |
| 2023-03-13 | 51.50 | $0.10 | 397260 |
| 2023-03-10 | 46.91 | $0.09 | 172890 |
| 2023-03-09 | 48.44 | $0.09 | 108078 |
| 2023-03-08 | 51.27 | $0.10 | 36430 |
| 2023-03-07 | 51.60 | $0.10 | 51927 |
| 2023-03-06 | 50.70 | $0.09 | 133291 |
| 2023-03-03 | 50.86 | $0.10 | 178731 |
| 2023-03-02 | 56.90 | $0.11 | 46315 |
| 2023-03-01 | 62.88 | $0.12 | 62219 |
| 2023-02-28 | 62.66 | $0.12 | 186023 |
| 2023-02-27 | 53.01 | $0.10 | 707843 |
| 2023-02-24 | 67.01 | $0.11 | 336305 |
| 2023-02-23 | 73.13 | $0.12 | 511547 |
| 2023-02-22 | 72.51 | $0.12 | 182559 |
| 2023-02-21 | 69.50 | $0.11 | 435168 |
| 2023-02-17 | 68.28 | $0.11 | 396303 |
| 2023-02-16 | 66.67 | $0.10 | 240542 |
| 2023-02-15 | 65.58 | $0.10 | 201295 |
| 2023-02-14 | 66.76 | $0.10 | 288047 |
| 2023-02-13 | 66.86 | $0.10 | 370470 |
| 2023-02-10 | 65.25 | $0.10 | 282981 |
| 2023-02-09 | 61.48 | $0.09 | 230326 |
| 2023-02-08 | 64.29 | $0.10 | 219791 |
| 2023-02-07 | 64.11 | $0.10 | 296104 |
| 2023-02-06 | 61.39 | $0.09 | 182955 |
| 2023-02-03 | 58.94 | $0.09 | 210427 |
| 2023-02-02 | 57.30 | $0.08 | 56917 |
| 2023-02-01 | 55.16 | $0.08 | 28731 |
| 2023-01-31 | 54.12 | $0.08 | 23330 |
| 2023-01-30 | 57.46 | $0.08 | 177886 |
| 2023-01-27 | 57.93 | $0.08 | 15570 |
| 2023-01-26 | 53.00 | $0.08 | 98340 |
| 2023-01-25 | 60.39 | $0.08 | 111465 |
| 2023-01-24 | 57.95 | $0.08 | 85332 |
| 2023-01-23 | 61.65 | $0.08 | 182265 |
| 2023-01-20 | 58.13 | $0.08 | 19461 |
| 2023-01-19 | 59.58 | $0.08 | 47549 |
| 2023-01-18 | 59.58 | $0.08 | 232179 |
| 2023-01-17 | 55.36 | $0.07 | 383149 |
| 2023-01-13 | 51.66 | $0.07 | 49623 |
| 2023-01-12 | 51.91 | $0.07 | 37860 |
| 2023-01-11 | 50.76 | $0.07 | 27300 |
| 2023-01-10 | 51.10 | $0.07 | 21187 |
| 2023-01-09 | 51.68 | $0.07 | 40136 |
| 2023-01-06 | 52.74 | $0.07 | 107811 |
| 2023-01-05 | 50.08 | $0.07 | 1900 |
| 2023-01-04 | 49.71 | $0.07 | 33071 |
| 2023-01-03 | 46.83 | $0.06 | 43222 |
| 2022-12-30 | 49.11 | $0.06 | 36846 |
| 2022-12-29 | 49.29 | $0.07 | 29242 |
| 2022-12-28 | 50.96 | $0.07 | 44930 |
| 2022-12-27 | 52.34 | $0.07 | 111369 |
| 2022-12-23 | 45.14 | $0.06 | 149172 |
| 2022-12-22 | 49.80 | $0.07 | 50525 |
| 2022-12-21 | 47.39 | $0.06 | 494030 |
| 2022-12-20 | 49.05 | $0.07 | 97824 |
| 2022-12-19 | 43.40 | $0.06 | 111187 |
| 2022-12-16 | 41.59 | $0.06 | 59511 |
| 2022-12-15 | 42.95 | $0.06 | 63800 |
| 2022-12-14 | 46.26 | $0.06 | 75640 |
| 2022-12-13 | 43.95 | $0.06 | 109132 |
| 2022-12-12 | 43.13 | $0.06 | 459764 |
| 2022-12-09 | 48.41 | $0.07 | 23100 |
| 2022-12-08 | 47.40 | $0.07 | 1000 |
| 2022-12-07 | 45.33 | $0.06 | 451700 |
| 2022-12-06 | 46.54 | $0.07 | 138800 |
| 2022-12-05 | 48.37 | $0.07 | 43500 |
| 2022-12-02 | 48.37 | $0.07 | 63273 |
| 2022-12-01 | 45.26 | $0.06 | 147477 |
| 2022-11-30 | 45.97 | $0.06 | 138918 |
| 2022-11-29 | 48.31 | $0.07 | 27474 |
| 2022-11-28 | 43.29 | $0.06 | 10261 |
| 2022-11-25 | 42.60 | $0.06 | 9666 |
| 2022-11-23 | 47.34 | $0.07 | 123902 |
| 2022-11-22 | 42.68 | $0.06 | 45328 |
| 2022-11-21 | 43.22 | $0.06 | 164186 |
| 2022-11-18 | 45.04 | $0.07 | 22118 |
| 2022-11-17 | 45.95 | $0.07 | 87751 |
| 2022-11-16 | 46.27 | $0.07 | 10224 |
| 2022-11-15 | 49.05 | $0.07 | 60869 |
| 2022-11-14 | 48.18 | $0.07 | 9254 |
| 2022-11-11 | 51.40 | $0.08 | 55268 |
| 2022-11-10 | 49.18 | $0.07 | 136015 |
| 2022-11-09 | 46.87 | $0.07 | 124353 |
| 2022-11-08 | 46.81 | $0.07 | 191638 |
| 2022-11-07 | 43.99 | $0.07 | 29217 |
| 2022-11-04 | 46.88 | $0.07 | 2155 |
| 2022-11-03 | 45.69 | $0.07 | 1594 |
| 2022-11-02 | 46.68 | $0.07 | 28886 |
| 2022-11-01 | 48.59 | $0.08 | 16790 |
| 2022-10-31 | 46.57 | $0.07 | 27184 |
| 2022-10-28 | 43.94 | $0.07 | 74269 |
| 2022-10-27 | 49.36 | $0.08 | 161133 |
| 2022-10-26 | 45.05 | $0.07 | — |
| 2022-10-25 | 44.87 | $0.07 | 15161 |
| 2022-10-24 | 47.29 | $0.07 | 28394 |
| 2022-10-21 | 45.96 | $0.07 | 614731 |
| 2022-10-20 | 46.03 | $0.07 | 55431 |
| 2022-10-19 | 45.47 | $0.07 | 25620 |
| 2022-10-18 | 45.71 | $0.07 | 41590 |
| 2022-10-17 | 44.77 | $0.07 | 93105 |
| 2022-10-14 | 48.83 | $0.08 | 15651 |
| 2022-10-13 | 44.01 | $0.07 | 367320 |
| 2022-10-12 | 48.29 | $0.08 | 57401 |
| 2022-10-11 | 47.32 | $0.08 | 239182 |
| 2022-10-10 | 46.24 | $0.08 | 40619 |
| 2022-10-07 | 48.00 | $0.08 | 22979 |
| 2022-10-06 | 48.00 | $0.08 | 137476 |
| 2022-10-05 | 45.11 | $0.07 | 84097 |
| 2022-10-04 | 41.64 | $0.07 | 58089 |
| 2022-10-03 | 42.94 | $0.07 | 98070 |
| 2022-09-30 | 40.65 | $0.07 | 154431 |
| 2022-09-29 | 42.30 | $0.07 | 171264 |
| 2022-09-28 | 39.93 | $0.07 | 111674 |
| 2022-09-27 | 43.97 | $0.08 | 11162 |
| 2022-09-26 | 43.97 | $0.08 | 77645 |
| 2022-09-23 | 41.58 | $0.07 | 11200 |
| 2022-09-22 | 41.74 | $0.07 | 62700 |
| 2022-09-21 | 42.51 | $0.07 | 14913 |
| 2022-09-20 | 42.34 | $0.07 | 69728 |
| 2022-09-19 | 44.10 | $0.08 | 361442 |
| 2022-09-16 | 44.94 | $0.08 | 100244 |
| 2022-09-15 | 50.56 | $0.10 | 48101 |
| 2022-09-14 | 44.20 | $0.08 | 211352 |
| 2022-09-13 | 46.44 | $0.09 | 41475 |
| 2022-09-12 | 48.22 | $0.10 | 57171 |
| 2022-09-09 | 48.22 | $0.10 | 56870 |
| 2022-09-08 | 52.53 | $0.11 | 87457 |
| 2022-09-07 | 49.70 | $0.10 | 42286 |
| 2022-09-06 | 51.06 | $0.10 | 130641 |
| 2022-09-02 | 52.85 | $0.11 | 82547 |
| 2022-09-01 | 50.27 | $0.10 | 312718 |
| 2022-08-31 | 50.27 | $0.10 | 87710 |
| 2022-08-30 | 52.16 | $0.11 | 58214 |
| 2022-08-29 | 55.51 | $0.11 | 98249 |
| 2022-08-26 | 61.22 | $0.13 | 109517 |
| 2022-08-25 | 55.03 | $0.11 | 105785 |
| 2022-08-24 | 57.97 | $0.12 | 139006 |
| 2022-08-23 | 61.62 | $0.12 | 389439 |
| 2022-08-22 | 64.85 | $0.13 | 118229 |
| 2022-08-19 | 56.53 | $0.11 | 152819 |
| 2022-08-18 | 59.19 | $0.11 | 114075 |
| 2022-08-17 | 55.18 | $0.10 | 217912 |
| 2022-08-16 | 58.57 | $0.11 | 57244 |
| 2022-08-15 | 60.74 | $0.11 | 48308 |
| 2022-08-12 | 63.69 | $0.12 | 104446 |
| 2022-08-11 | 61.94 | $0.11 | 91407 |
| 2022-08-10 | 60.18 | $0.11 | 124118 |
| 2022-08-09 | 62.64 | $0.11 | 71875 |
| 2022-08-08 | 62.93 | $0.11 | 143119 |
| 2022-08-05 | 62.93 | $0.11 | 68705 |
| 2022-08-04 | 59.25 | $0.10 | 84575 |
| 2022-08-03 | 68.32 | $0.11 | 55807 |
| 2022-08-02 | 68.64 | $0.12 | 84033 |
| 2022-08-01 | 67.17 | $0.11 | 81223 |
| 2022-07-29 | 63.96 | $0.10 | 262844 |
| 2022-07-28 | 63.49 | $0.10 | 277928 |
| 2022-07-27 | 56.20 | $0.08 | 161214 |
| 2022-07-26 | 45.28 | $0.06 | 10722 |
| 2022-07-25 | 47.95 | $0.07 | 169116 |
| 2022-07-22 | 47.31 | $0.06 | 36279 |
| 2022-07-21 | 48.38 | $0.07 | 53882 |
| 2022-07-20 | 50.56 | $0.07 | 64860 |
| 2022-07-19 | 47.80 | $0.07 | 10623 |
| 2022-07-18 | 49.17 | $0.07 | 39580 |
| 2022-07-15 | 44.79 | $0.06 | 13125 |
| 2022-07-14 | 45.68 | $0.06 | 83499 |
| 2022-07-13 | 45.44 | $0.06 | 116797 |
| 2022-07-12 | 45.09 | $0.06 | 189906 |
| 2022-07-11 | 45.09 | $0.06 | 20417 |
| 2022-07-08 | 47.79 | $0.07 | 27493 |
| 2022-07-07 | 44.64 | $0.06 | 133829 |
| 2022-07-06 | 44.64 | $0.06 | 72215 |
| 2022-07-05 | 55.38 | $0.08 | 24435 |
| 2022-07-01 | 51.70 | $0.08 | 235801 |
| 2022-06-30 | 43.55 | $0.06 | 176847 |
| 2022-06-29 | 42.04 | $0.06 | 113425 |
| 2022-06-28 | 42.04 | $0.06 | 75727 |
| 2022-06-27 | 42.04 | $0.06 | 372384 |
| 2022-06-24 | 43.22 | $0.06 | 64490 |
| 2022-06-23 | 44.41 | $0.07 | 92864 |
| 2022-06-22 | 42.83 | $0.06 | 156895 |
| 2022-06-21 | 41.42 | $0.06 | 70225 |
| 2022-06-17 | 42.26 | $0.06 | 250164 |
| 2022-06-16 | 43.95 | $0.07 | 168650 |
| 2022-06-15 | 44.29 | $0.07 | 32516 |
| 2022-06-14 | 45.51 | $0.07 | 26733 |
| 2022-06-13 | 45.61 | $0.07 | 180937 |
| 2022-06-10 | 46.59 | $0.07 | 102746 |
| 2022-06-09 | 45.48 | $0.07 | 26410 |
| 2022-06-08 | 45.77 | $0.07 | 27350 |
| 2022-06-07 | 48.96 | $0.08 | 35650 |
| 2022-06-06 | 52.89 | $0.09 | 47214 |
| 2022-06-03 | 48.79 | $0.08 | 83900 |
| 2022-06-02 | 44.62 | $0.07 | 18135 |
| 2022-06-01 | 52.68 | $0.09 | 6523 |
| 2022-05-31 | 48.87 | $0.08 | 17340 |
| 2022-05-27 | 48.87 | $0.08 | 32900 |
| 2022-05-26 | 47.91 | $0.08 | 88400 |
| 2022-05-25 | 47.91 | $0.08 | 23200 |
| 2022-05-24 | 53.33 | $0.09 | 1230 |
| 2022-05-23 | 53.33 | $0.09 | 26100 |
| 2022-05-20 | 48.99 | $0.08 | 28000 |
| 2022-05-19 | 50.33 | $0.08 | 39600 |
| 2022-05-18 | 44.06 | $0.07 | 27600 |
| 2022-05-17 | 48.53 | $0.08 | 66600 |
| 2022-05-16 | 47.40 | $0.08 | 81474 |
| 2022-05-13 | 43.28 | $0.07 | 5580 |
| 2022-05-12 | 37.92 | $0.06 | 56030 |
| 2022-05-11 | 38.54 | $0.06 | 158234 |
| 2022-05-10 | 46.50 | $0.08 | 127250 |
| 2022-05-09 | 41.04 | $0.07 | 34336 |
| 2022-05-06 | 42.51 | $0.08 | 13075 |
| 2022-05-05 | 43.50 | $0.08 | 124248 |
| 2022-05-04 | 44.28 | $0.08 | 116676 |
| 2022-05-03 | 44.96 | $0.08 | 59099 |
| 2022-05-02 | 45.42 | $0.08 | 19611 |
| 2022-04-29 | 47.30 | $0.09 | 22101 |
| 2022-04-28 | 45.27 | $0.08 | 55530 |
| 2022-04-27 | 45.29 | $0.08 | 41051 |
| 2022-04-26 | 48.28 | $0.09 | 218964 |
| 2022-04-25 | 46.79 | $0.09 | 14762 |
| 2022-04-22 | 50.96 | $0.09 | 900 |
| 2022-04-21 | 45.49 | $0.08 | 600 |
| 2022-04-20 | 44.20 | $0.08 | 500 |
| 2022-04-19 | 48.41 | $0.09 | 4800 |
| 2022-04-18 | 48.41 | $0.09 | 69000 |
| 2022-04-14 | 48.41 | $0.09 | 283400 |
| 2022-04-13 | 48.85 | $0.09 | 36200 |
| 2022-04-12 | 50.61 | $0.10 | 171100 |
| 2022-04-11 | 47.94 | $0.09 | 138800 |
| 2022-04-08 | 44.11 | $0.08 | 22400 |
| 2022-04-07 | 46.12 | $0.09 | 130100 |
| 2022-04-06 | 51.41 | $0.10 | 6750 |
| 2022-04-05 | 42.84 | $0.08 | 3304 |
| 2022-04-04 | 43.50 | $0.08 | 20990 |
| 2022-04-01 | 45.76 | $0.09 | 1800 |
| 2022-03-31 | 45.78 | $0.09 | 54660 |
| 2022-03-30 | 47.59 | $0.09 | 83643 |
| 2022-03-29 | 46.70 | $0.09 | 134624 |
| 2022-03-28 | 43.51 | $0.08 | 60828 |
| 2022-03-25 | 46.00 | $0.09 | 117261 |
| 2022-03-24 | 48.19 | $0.10 | 52963 |
| 2022-03-23 | 48.19 | $0.10 | 91934 |
| 2022-03-22 | 45.97 | $0.09 | 25293 |
| 2022-03-21 | 49.68 | $0.10 | 71862 |
| 2022-03-18 | 49.98 | $0.10 | 14000 |
| 2022-03-17 | 47.44 | $0.09 | 19130 |
| 2022-03-16 | 40.57 | $0.08 | 1212 |
| 2022-03-15 | 44.12 | $0.09 | 29210 |
| 2022-03-14 | 39.06 | $0.08 | 188000 |
| 2022-03-11 | 41.60 | $0.09 | 2618 |
| 2022-03-10 | 43.10 | $0.09 | 12187 |
| 2022-03-09 | 41.37 | $0.09 | 43845 |
| 2022-03-08 | 46.98 | $0.10 | 10559 |
| 2022-03-07 | 41.31 | $0.09 | 22448 |
| 2022-03-04 | 41.25 | $0.09 | 19805 |
| 2022-03-03 | 45.87 | $0.10 | 65856 |
| 2022-03-02 | 45.87 | $0.10 | 2255 |
| 2022-03-01 | 45.87 | $0.10 | 1756 |
| 2022-02-28 | 40.12 | $0.09 | 133969 |
| 2022-02-25 | 41.89 | $0.09 | 77908 |
| 2022-02-24 | 41.78 | $0.09 | 142400 |
| 2022-02-23 | 42.18 | $0.10 | 34373 |
| 2022-02-22 | 44.18 | $0.10 | 57531 |
| 2022-02-18 | 44.20 | $0.10 | 52279 |
| 2022-02-17 | 45.37 | $0.10 | 7300 |
| 2022-02-16 | 48.21 | $0.11 | 106900 |
| 2022-02-15 | 50.35 | $0.12 | 200 |
| 2022-02-14 | 48.08 | $0.11 | 2209 |
| 2022-02-11 | 50.68 | $0.12 | 4000 |
| 2022-02-10 | 46.39 | $0.11 | 12980 |
| 2022-02-09 | 47.46 | $0.11 | 20100 |
| 2022-02-08 | 46.56 | $0.11 | 123900 |
| 2022-02-07 | 46.94 | $0.11 | 169300 |
| 2022-02-04 | 46.53 | $0.11 | 296000 |
| 2022-02-03 | 46.37 | $0.11 | 370 |
| 2022-02-02 | 48.36 | $0.11 | 1444 |
| 2022-02-01 | 47.47 | $0.11 | 16500 |
| 2022-01-31 | 50.83 | $0.12 | 10568 |
| 2022-01-28 | 50.93 | $0.12 | 68700 |
| 2022-01-27 | 43.48 | $0.10 | 36232 |
| 2022-01-26 | 43.99 | $0.10 | 90102 |
| 2022-01-25 | 44.70 | $0.10 | 74263 |
| 2022-01-24 | 44.18 | $0.10 | 310640 |
| 2022-01-21 | 53.65 | $0.13 | 7107 |
| 2022-01-20 | 53.65 | $0.13 | 56366 |
| 2022-01-19 | 48.18 | $0.12 | 136958 |
| 2022-01-18 | 56.02 | $0.13 | 241815 |
| 2022-01-14 | 48.33 | $0.12 | 257152 |
| 2022-01-13 | 52.14 | $0.12 | 52843 |
| 2022-01-12 | 50.45 | $0.12 | 86321 |
| 2022-01-11 | 45.99 | $0.11 | 1896 |
| 2022-01-10 | 45.56 | $0.11 | 46578 |
| 2022-01-07 | 43.62 | $0.11 | 122160 |
| 2022-01-06 | 44.90 | $0.11 | 52389 |
| 2022-01-05 | 45.75 | $0.11 | 10714 |
| 2022-01-04 | 46.75 | $0.11 | 48788 |
| 2022-01-03 | 46.57 | $0.11 | 7588 |
| 2021-12-31 | 42.51 | $0.11 | 539500 |
| 2021-12-30 | 44.31 | $0.11 | 542300 |
| 2021-12-29 | 44.31 | $0.11 | 191500 |
| 2021-12-28 | 46.81 | $0.12 | 177800 |
| 2021-12-27 | 38.85 | $0.10 | 211500 |
| 2021-12-23 | 45.29 | $0.12 | 939100 |
| 2021-12-22 | 40.91 | $0.11 | 118800 |
| 2021-12-21 | 34.02 | $0.10 | 240600 |
| 2021-12-20 | 34.36 | $0.10 | 217600 |
| 2021-12-17 | 34.36 | $0.10 | 376000 |
| 2021-12-16 | 36.02 | $0.10 | 150400 |
| 2021-12-15 | 37.03 | $0.11 | 166300 |
| 2021-12-14 | 39.89 | $0.12 | 122300 |
| 2021-12-13 | 41.40 | $0.12 | 137100 |
| 2021-12-10 | 41.78 | $0.12 | 171500 |
| 2021-12-09 | 44.06 | $0.13 | 173900 |
| 2021-12-08 | 41.00 | $0.12 | 161300 |
| 2021-12-07 | 42.85 | $0.13 | 155800 |
| 2021-12-06 | 39.74 | $0.12 | 338900 |
| 2021-12-03 | 30.08 | $0.10 | 412600 |
| 2021-12-02 | 31.58 | $0.11 | 256800 |
| 2021-12-01 | 31.88 | $0.11 | 164100 |
| 2021-11-30 | 28.63 | $0.10 | 450800 |
| 2021-11-29 | 31.18 | $0.11 | 515200 |
| 2021-11-26 | 33.37 | $0.12 | 274200 |
| 2021-11-24 | 36.12 | $0.13 | 121100 |
| 2021-11-23 | 35.49 | $0.13 | 186500 |
| 2021-11-22 | 35.49 | $0.13 | 238800 |
| 2021-11-19 | 34.31 | $0.13 | 817100 |
| 2021-11-18 | 37.21 | $0.13 | 332200 |
| 2021-11-17 | 40.06 | $0.14 | 255200 |
| 2021-11-16 | 40.43 | $0.14 | 161200 |
| 2021-11-15 | 41.15 | $0.15 | 332000 |
| 2021-11-12 | 44.94 | $0.16 | 509300 |
| 2021-11-11 | 39.66 | $0.15 | 286600 |
| 2021-11-10 | 41.55 | $0.15 | 139200 |
| 2021-11-09 | 43.53 | $0.16 | 635900 |
| 2021-11-08 | 44.74 | $0.16 | 474500 |
| 2021-11-05 | 45.54 | $0.16 | 337600 |
| 2021-11-04 | 45.94 | $0.16 | 215900 |
| 2021-11-03 | 44.11 | $0.16 | 369700 |
| 2021-11-02 | 45.57 | $0.16 | 415000 |
| 2021-11-01 | 44.25 | $0.16 | 569300 |
| 2021-10-29 | 42.03 | $0.15 | 218900 |
| 2021-10-28 | 42.35 | $0.15 | 480200 |
| 2021-10-27 | 42.66 | $0.16 | 64100 |
| 2021-10-26 | 44.20 | $0.16 | 155700 |
| 2021-10-25 | 44.50 | $0.16 | 185500 |
| 2021-10-22 | 46.95 | $0.17 | 240300 |
| 2021-10-21 | 50.60 | $0.18 | 454800 |
| 2021-10-20 | 44.24 | $0.16 | 97300 |
| 2021-10-19 | 45.22 | $0.17 | 156400 |
| 2021-10-18 | 45.22 | $0.17 | 107000 |
| 2021-10-15 | 42.95 | $0.16 | 249100 |
| 2021-10-14 | 44.71 | $0.17 | 753900 |
| 2021-10-13 | 38.75 | $0.15 | 166100 |
| 2021-10-12 | 41.29 | $0.16 | 52700 |
| 2021-10-11 | 37.40 | $0.15 | 381000 |
| 2021-10-08 | 42.44 | $0.17 | 115900 |
| 2021-10-07 | 37.75 | $0.16 | 143500 |
| 2021-10-06 | 38.96 | $0.16 | 337200 |
| 2021-10-05 | 40.18 | $0.17 | 220100 |
| 2021-10-04 | 38.81 | $0.16 | 206200 |
| 2021-10-01 | 39.67 | $0.17 | 372200 |
| 2021-09-30 | 38.37 | $0.16 | 483600 |
| 2021-09-29 | 39.45 | $0.17 | 45600 |
| 2021-09-28 | 38.63 | $0.17 | 294700 |
| 2021-09-27 | 38.88 | $0.17 | 536800 |
| 2021-09-24 | 40.11 | $0.17 | 200000 |
| 2021-09-23 | 44.67 | $0.19 | 105900 |
| 2021-09-22 | 38.84 | $0.17 | 227300 |
| 2021-09-21 | 37.16 | $0.17 | 228100 |
| 2021-09-20 | 40.03 | $0.18 | 191200 |
| 2021-09-17 | 36.20 | $0.17 | 1.1M |
| 2021-09-16 | 42.50 | $0.19 | 66000 |
| 2021-09-15 | 42.50 | $0.19 | 96200 |
| 2021-09-14 | 42.09 | $0.19 | 171900 |
| 2021-09-13 | 41.29 | $0.19 | 203300 |
| 2021-09-10 | 40.90 | $0.19 | 609300 |
| 2021-09-09 | 42.50 | $0.20 | 280400 |
| 2021-09-08 | 41.78 | $0.19 | 452600 |
| 2021-09-07 | 50.18 | $0.22 | 341600 |
| 2021-09-03 | 32.75 | $0.18 | 1.0M |
| 2021-09-02 | 36.24 | $0.19 | 698600 |
| 2021-09-01 | 36.24 | $0.19 | 197200 |
| 2021-08-31 | 42.12 | $0.21 | 1.1M |
| 2021-08-30 | 37.28 | $0.20 | 269400 |
| 2021-08-27 | 39.23 | $0.21 | 413100 |
| 2021-08-26 | 38.00 | $0.21 | 264300 |
| 2021-08-25 | 41.60 | $0.21 | 244700 |
| 2021-08-24 | 40.41 | $0.21 | 107500 |
| 2021-08-23 | 39.23 | $0.21 | 401300 |
| 2021-08-20 | 37.47 | $0.21 | 147200 |
| 2021-08-19 | 33.17 | $0.20 | 473200 |
| 2021-08-18 | 34.79 | $0.21 | 56100 |
| 2021-08-17 | 36.49 | $0.21 | 484400 |
| 2021-08-16 | 36.49 | $0.21 | 160300 |
| 2021-08-13 | 36.49 | $0.21 | 242200 |
| 2021-08-12 | 37.75 | $0.21 | 261900 |
| 2021-08-11 | 38.38 | $0.22 | 392300 |
| 2021-08-10 | 32.49 | $0.21 | 239800 |
| 2021-08-09 | 33.89 | $0.21 | 247200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.70
2026-08-04
Close Price
$0.03
Vol: 750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -3.70 | $0.03 | 750 |
| 2026-08-03 | -36.14 | $0.02 | 90600 |
| 2026-07-31 | -41.18 | $0.02 | 175500 |
| 2026-07-30 | -49.44 | $0.02 | 232421 |
| 2026-07-29 | -57.89 | $0.02 | 148413 |
| 2026-07-28 | -48.42 | $0.02 | 236900 |
| 2026-07-27 | -27.37 | $0.02 | 266700 |
| 2026-07-24 | -49.47 | $0.02 | 296000 |
| 2026-07-23 | -48.42 | $0.02 | 391500 |
| 2026-07-22 | -30.11 | $0.02 | 184203 |
| 2026-07-21 | -25.26 | $0.02 | 271600 |
| 2026-07-20 | -43.58 | $0.02 | 211700 |
| 2026-07-17 | -34.74 | $0.02 | 436241 |
| 2026-07-16 | -43.16 | $0.02 | 128502 |
| 2026-07-15 | -58.95 | $0.02 | 43100 |
| 2026-07-14 | -68.42 | $0.02 | 135600 |
| 2026-07-13 | -61.05 | $0.02 | 18333 |
| 2026-07-10 | -72.56 | $0.02 | 56038 |
| 2026-07-09 | -67.95 | $0.02 | 467000 |
| 2026-07-08 | -90.68 | $0.02 | 200237 |
| 2026-07-07 | -65.25 | $0.02 | 971321 |
| 2026-07-06 | -62.81 | $0.02 | 189408 |
| 2026-07-02 | -52.74 | $0.02 | 123049 |
| 2026-07-01 | -36.30 | $0.03 | 69950 |
| 2026-06-30 | -65.06 | $0.02 | 134400 |
| 2026-06-29 | -70.97 | $0.02 | 179700 |
| 2026-06-26 | -72.50 | $0.02 | 66908 |
| 2026-06-25 | -79.67 | $0.02 | 166300 |
| 2026-06-24 | -78.54 | $0.02 | 10000 |
| 2026-06-23 | -80.97 | $0.02 | 23700 |
| 2026-06-22 | -82.32 | $0.02 | 26100 |
| 2026-06-18 | -82.32 | $0.02 | 171500 |
| 2026-06-17 | -82.32 | $0.02 | 1.7M |
| 2026-06-16 | -80.45 | $0.02 | 1.1M |
| 2026-06-15 | -82.55 | $0.02 | 55700 |
| 2026-06-12 | -87.85 | $0.02 | 250700 |
| 2026-06-11 | -78.76 | $0.03 | 58900 |
| 2026-06-10 | -71.19 | $0.03 | 5800 |
| 2026-06-09 | -69.91 | $0.03 | 144800 |
| 2026-06-08 | -75.22 | $0.03 | 6640 |
| 2026-06-05 | -71.38 | $0.03 | 25910 |
| 2026-06-04 | -51.38 | $0.03 | 822432 |
| 2026-06-03 | -73.63 | $0.03 | 112518 |
| 2026-06-02 | -76.92 | $0.03 | 161200 |
| 2026-06-01 | -39.36 | $0.03 | 224110 |
| 2026-05-29 | -65.96 | $0.03 | 212300 |
| 2026-05-28 | -61.06 | $0.03 | 241430 |
| 2026-05-27 | -63.83 | $0.03 | 122400 |
| 2026-05-26 | -46.40 | $0.03 | 1.0M |
| 2026-05-22 | -71.40 | $0.03 | 152321 |
| 2026-05-21 | -75.20 | $0.03 | 63343 |
| 2026-05-20 | -70.00 | $0.03 | 317600 |
| 2026-05-19 | -68.97 | $0.03 | 119235 |
| 2026-05-18 | -44.07 | $0.03 | 181300 |
| 2026-05-15 | -48.34 | $0.03 | 164848 |
| 2026-05-14 | -58.90 | $0.03 | 432202 |
| 2026-05-13 | -45.66 | $0.03 | 296713 |
| 2026-05-12 | -43.93 | $0.03 | 60100 |
| 2026-05-11 | -46.44 | $0.03 | 153800 |
| 2026-05-08 | -44.79 | $0.03 | 306200 |
| 2026-05-07 | -37.84 | $0.03 | 451200 |
| 2026-05-06 | -50.85 | $0.03 | 545723 |
| 2026-05-05 | -37.45 | $0.03 | 481700 |
| 2026-05-04 | -46.14 | $0.03 | 315832 |
| 2026-05-01 | -52.07 | $0.03 | 219200 |
| 2026-04-30 | -50.18 | $0.03 | 337909 |
| 2026-04-29 | -50.92 | $0.03 | 5700 |
| 2026-04-28 | -41.68 | $0.03 | 415913 |
| 2026-04-27 | -54.81 | $0.03 | 260600 |
| 2026-04-24 | -59.30 | $0.03 | 587300 |
| 2026-04-23 | -52.28 | $0.03 | 440700 |
| 2026-04-22 | -47.02 | $0.03 | 827005 |
| 2026-04-21 | -51.02 | $0.03 | 606200 |
| 2026-04-20 | -54.65 | $0.03 | 2.7M |
| 2026-04-17 | -16.33 | $0.02 | 1.2M |
| 2026-04-16 | -37.44 | $0.02 | 109200 |
| 2026-04-15 | -42.65 | $0.02 | 199400 |
| 2026-04-14 | -26.81 | $0.02 | 227309 |
| 2026-04-13 | -38.72 | $0.02 | 108118 |
| 2026-04-10 | -41.28 | $0.02 | 81800 |
| 2026-04-09 | -27.23 | $0.02 | 76400 |
| 2026-04-08 | -24.81 | $0.02 | 20240 |
| 2026-04-07 | -20.30 | $0.02 | 97400 |
| 2026-04-06 | -24.56 | $0.02 | 146222 |
| 2026-04-02 | -32.33 | $0.02 | 280300 |
| 2026-04-01 | -14.54 | $0.02 | 213100 |
| 2026-03-31 | -43.65 | $0.01 | 115600 |
| 2026-03-30 | -23.26 | $0.02 | 137000 |
| 2026-03-27 | -30.82 | $0.02 | 150300 |
| 2026-03-26 | -38.07 | $0.02 | 6907 |
| 2026-03-25 | -39.45 | $0.02 | 56500 |
| 2026-03-24 | -22.66 | $0.02 | 100000 |
| 2026-03-23 | -21.76 | $0.02 | 4700 |
| 2026-03-20 | -28.06 | $0.02 | 6700 |
| 2026-03-19 | -15.43 | $0.02 | 57100 |
| 2026-03-18 | -12.03 | $0.02 | 176704 |
| 2026-03-17 | -22.22 | $0.02 | 206047 |
| 2026-03-16 | -1.84 | $0.02 | 438100 |
| 2026-03-13 | -15.41 | $0.02 | 670200 |
| 2026-03-12 | -28.57 | $0.01 | 171831 |
| 2026-03-11 | -13.39 | $0.01 | 105441 |
| 2026-03-10 | -58.33 | $0.01 | 5000 |
| 2026-03-09 | -59.17 | $0.01 | 8600 |
| 2026-03-06 | -62.50 | $0.01 | 27439 |
| 2026-03-05 | -38.89 | $0.01 | 43713 |
| 2026-03-04 | -54.61 | $0.01 | 90896 |
| 2026-03-03 | -72.22 | $0.01 | 383600 |
| 2026-03-02 | -69.58 | $0.01 | 225600 |
| 2026-02-27 | -39.93 | $0.01 | 38328 |
| 2026-02-26 | -66.67 | $0.01 | 134910 |
| 2026-02-25 | -56.94 | $0.01 | 115047 |
| 2026-02-24 | -38.89 | $0.01 | 255213 |
| 2026-02-23 | -56.41 | $0.01 | 134500 |
| 2026-02-20 | -55.13 | $0.01 | 134500 |
| 2026-02-19 | -56.46 | $0.01 | 289500 |
| 2026-02-18 | -49.37 | $0.01 | 92842 |
| 2026-02-17 | -47.83 | $0.01 | 104344 |
| 2026-02-13 | -49.47 | $0.01 | 231648 |
| 2026-02-12 | -65.05 | $0.01 | 110903 |
| 2026-02-11 | -61.47 | $0.01 | 95900 |
| 2026-02-10 | -61.05 | $0.01 | 91200 |
| 2026-02-09 | -76.21 | $0.01 | 172600 |
| 2026-02-06 | -78.57 | $0.01 | 133333 |
| 2026-02-05 | -76.53 | $0.01 | 136500 |
| 2026-02-04 | -84.03 | $0.01 | 245100 |
| 2026-02-03 | -96.32 | $0.01 | 49800 |
| 2026-02-02 | -92.65 | $0.01 | 51906 |
| 2026-01-30 | -96.32 | $0.01 | 41500 |
| 2026-01-29 | -92.65 | $0.01 | 220800 |
| 2026-01-28 | -75.00 | $0.01 | 170500 |
| 2026-01-27 | -83.82 | $0.01 | 617100 |
| 2026-01-26 | -100.00 | $0.01 | 159100 |
| 2026-01-23 | -64.66 | $0.02 | 280101 |
| 2026-01-22 | -62.41 | $0.02 | 245805 |
| 2026-01-21 | -43.45 | $0.02 | 26611 |
| 2026-01-20 | -31.03 | $0.02 | 130800 |
| 2026-01-16 | -39.40 | $0.02 | 85400 |
| 2026-01-15 | -35.52 | $0.02 | 41702 |
| 2026-01-14 | -51.47 | $0.02 | 35000 |
| 2026-01-13 | -73.80 | $0.02 | 223800 |
| 2026-01-12 | -68.72 | $0.02 | 143322 |
| 2026-01-09 | -69.47 | $0.02 | 259635 |
| 2026-01-08 | -57.98 | $0.02 | 45000 |
| 2026-01-07 | -46.81 | $0.02 | 30000 |
| 2026-01-06 | -68.09 | $0.02 | 138531 |
| 2026-01-05 | -61.70 | $0.02 | 212400 |
| 2026-01-02 | -54.10 | $0.02 | 29900 |
| 2025-12-31 | -65.11 | $0.02 | 129720 |
| 2025-12-30 | -67.86 | $0.02 | 43127 |
| 2025-12-29 | -70.83 | $0.02 | 540145 |
| 2025-12-26 | -48.81 | $0.02 | 117900 |
| 2025-12-24 | -86.90 | $0.02 | 210740 |
| 2025-12-23 | -84.00 | $0.02 | 501014 |
| 2025-12-22 | -77.33 | $0.02 | 221726 |
| 2025-12-19 | -64.53 | $0.02 | 27250 |
| 2025-12-18 | -63.20 | $0.02 | 46900 |
| 2025-12-17 | -85.33 | $0.02 | 83800 |
| 2025-12-16 | -54.76 | $0.02 | 74850 |
| 2025-12-15 | -41.41 | $0.02 | 381700 |
| 2025-12-12 | -36.05 | $0.02 | 92010 |
| 2025-12-11 | -40.83 | $0.02 | 147344 |
| 2025-12-10 | -68.37 | $0.02 | 93004 |
| 2025-12-09 | -70.75 | $0.02 | 317700 |
| 2025-12-08 | -68.11 | $0.02 | 141238 |
| 2025-12-05 | -74.53 | $0.02 | 57100 |
| 2025-12-04 | -63.02 | $0.02 | 133800 |
| 2025-12-03 | -71.70 | $0.02 | 180240 |
| 2025-12-02 | -59.43 | $0.02 | 451200 |
| 2025-12-01 | -73.45 | $0.02 | 225811 |
| 2025-11-28 | -73.45 | $0.02 | — |
| 2025-11-26 | -79.10 | $0.02 | 212421 |
| 2025-11-25 | -87.01 | $0.02 | 533300 |
| 2025-11-24 | -89.41 | $0.02 | 194850 |
| 2025-11-21 | -91.76 | $0.02 | 467500 |
| 2025-11-20 | -79.80 | $0.02 | 1.1M |
| 2025-11-19 | -56.77 | $0.02 | 118800 |
| 2025-11-18 | -59.60 | $0.02 | 67647 |
| 2025-11-17 | -41.28 | $0.02 | 51700 |
| 2025-11-14 | -40.37 | $0.02 | 151300 |
| 2025-11-13 | -51.38 | $0.02 | 53100 |
| 2025-11-12 | -31.19 | $0.02 | 155400 |
| 2025-11-11 | -63.30 | $0.02 | 95836 |
| 2025-11-10 | -33.03 | $0.02 | 226400 |
| 2025-11-07 | -60.28 | $0.02 | 80404 |
| 2025-11-06 | -37.16 | $0.02 | 99900 |
| 2025-11-05 | -33.03 | $0.02 | 119222 |
| 2025-11-04 | -33.03 | $0.02 | 31300 |
| 2025-11-03 | -59.08 | $0.02 | 86600 |
| 2025-10-31 | -60.15 | $0.02 | 181400 |
| 2025-10-30 | -61.69 | $0.02 | 42407 |
| 2025-10-29 | -68.58 | $0.02 | 181300 |
| 2025-10-28 | -61.69 | $0.02 | 595532 |
| 2025-10-27 | -46.36 | $0.02 | 30600 |
| 2025-10-24 | -77.03 | $0.02 | 168900 |
| 2025-10-23 | -64.59 | $0.02 | 162348 |
| 2025-10-22 | -56.94 | $0.02 | 635500 |
| 2025-10-21 | -64.71 | $0.02 | 367528 |
| 2025-10-20 | -47.59 | $0.03 | 123300 |
| 2025-10-17 | -58.29 | $0.02 | 185636 |
| 2025-10-16 | -55.72 | $0.02 | 243235 |
| 2025-10-15 | -54.01 | $0.03 | 31342 |
| 2025-10-14 | -50.80 | $0.03 | 290400 |
| 2025-10-13 | -49.20 | $0.03 | 106804 |
| 2025-10-10 | -75.40 | $0.02 | 1.6M |
| 2025-10-09 | -52.87 | $0.03 | 27700 |
| 2025-10-08 | -61.78 | $0.03 | 480300 |
| 2025-10-07 | -56.69 | $0.03 | 367100 |
| 2025-10-06 | -25.64 | $0.03 | 212900 |
| 2025-10-03 | -53.37 | $0.03 | 118300 |
| 2025-10-02 | -37.42 | $0.03 | 37400 |
| 2025-10-01 | -65.64 | $0.03 | 294100 |
| 2025-09-30 | -65.52 | $0.03 | 250635 |
| 2025-09-29 | -71.56 | $0.03 | 432500 |
| 2025-09-26 | -71.03 | $0.03 | 282300 |
| 2025-09-25 | -73.79 | $0.03 | 122600 |
| 2025-09-24 | -20.00 | $0.03 | 24235 |
| 2025-09-23 | -52.41 | $0.03 | 180924 |
| 2025-09-22 | -59.29 | $0.03 | 132400 |
| 2025-09-19 | -94.69 | $0.03 | 204573 |
| 2025-09-18 | -64.96 | $0.03 | 115177 |
| 2025-09-17 | -28.50 | $0.03 | 84600 |
| 2025-09-16 | -36.28 | $0.03 | 11500 |
| 2025-09-15 | -39.50 | $0.03 | 87300 |
| 2025-09-12 | -61.06 | $0.03 | 60715 |
| 2025-09-11 | -78.06 | $0.03 | 191516 |
| 2025-09-10 | -29.03 | $0.03 | 49007 |
| 2025-09-09 | -45.81 | $0.03 | 187600 |
| 2025-09-08 | -24.19 | $0.03 | 359931 |
| 2025-09-05 | -35.48 | $0.03 | 19400 |
| 2025-09-04 | -33.87 | $0.03 | 121900 |
| 2025-09-03 | -36.77 | $0.03 | 31700 |
| 2025-09-02 | -48.39 | $0.03 | 71500 |
| 2025-08-29 | -71.36 | $0.03 | 85300 |
| 2025-08-28 | -60.00 | $0.03 | 134717 |
| 2025-08-27 | -59.22 | $0.03 | 158246 |
| 2025-08-26 | -67.96 | $0.03 | 251600 |
| 2025-08-25 | -78.64 | $0.03 | 266301 |
| 2025-08-22 | -73.60 | $0.03 | 161400 |
| 2025-08-21 | -83.91 | $0.03 | 129134 |
| 2025-08-20 | -93.52 | $0.03 | 53001 |
| 2025-08-19 | -96.96 | $0.03 | 125100 |
| 2025-08-18 | -93.48 | $0.03 | 250728 |
| 2025-08-15 | -95.65 | $0.03 | 347710 |
| 2025-08-14 | -87.39 | $0.03 | 108900 |
| 2025-08-13 | -83.48 | $0.03 | 103237 |
| 2025-08-12 | -85.65 | $0.03 | 268224 |
| 2025-08-11 | -79.60 | $0.03 | 179600 |
| 2025-08-08 | -62.79 | $0.03 | 48900 |
| 2025-08-07 | -67.93 | $0.03 | 121100 |
| 2025-08-06 | -72.85 | $0.03 | 274317 |
| 2025-08-05 | -72.98 | $0.03 | 123400 |
| 2025-08-04 | -47.73 | $0.04 | 235900 |
| 2025-08-01 | -68.82 | $0.03 | 450602 |
| 2025-07-31 | -60.90 | $0.03 | 122000 |
| 2025-07-30 | -71.33 | $0.03 | 767118 |
| 2025-07-29 | -56.07 | $0.03 | 924424 |
| 2025-07-28 | -46.43 | $0.04 | 654400 |
| 2025-07-25 | -42.14 | $0.04 | 391800 |
| 2025-07-24 | 0.00 | $0.04 | 187400 |
| 2025-07-23 | -11.71 | $0.04 | 572800 |
| 2025-07-22 | -26.39 | $0.03 | 1.2M |
| 2025-07-21 | -28.04 | $0.03 | 193317 |
| 2025-07-18 | -11.01 | $0.03 | 267000 |
| 2025-07-17 | -20.18 | $0.03 | 397949 |
| 2025-07-16 | -11.01 | $0.03 | 1.1M |
| 2025-07-15 | -3.67 | $0.03 | 1.8M |
| 2025-07-14 | -58.44 | $0.02 | 16300 |
| 2025-07-11 | -68.83 | $0.02 | 80333 |
| 2025-07-10 | -78.59 | $0.02 | 161426 |
| 2025-07-09 | -76.09 | $0.02 | 328700 |
| 2025-07-08 | -74.78 | $0.02 | 118628 |
| 2025-07-07 | -63.48 | $0.02 | 71549 |
| 2025-07-03 | -53.11 | $0.02 | 62917 |
| 2025-07-02 | -79.16 | $0.02 | 320200 |
| 2025-07-01 | -72.22 | $0.02 | 190100 |
| 2025-06-30 | -57.11 | $0.02 | 41600 |
| 2025-06-27 | -70.48 | $0.02 | 72930 |
| 2025-06-26 | -57.89 | $0.02 | 21300 |
| 2025-06-25 | -66.14 | $0.02 | 142900 |
| 2025-06-24 | -80.72 | $0.02 | 46034 |
| 2025-06-23 | -89.15 | $0.02 | 79934 |
| 2025-06-20 | -74.82 | $0.02 | 686426 |
| 2025-06-18 | -72.17 | $0.02 | 336200 |
| 2025-06-17 | -73.81 | $0.02 | 43200 |
| 2025-06-16 | -78.72 | $0.02 | 171300 |
| 2025-06-13 | -54.57 | $0.02 | 17400 |
| 2025-06-12 | -52.12 | $0.02 | 25600 |
| 2025-06-11 | -61.53 | $0.02 | 51049 |
| 2025-06-10 | -49.66 | $0.02 | 131513 |
| 2025-06-09 | -36.84 | $0.03 | 669600 |
| 2025-06-06 | -43.33 | $0.02 | 100700 |
| 2025-06-05 | -31.48 | $0.03 | 276535 |
| 2025-06-04 | -20.75 | $0.02 | 37300 |
| 2025-06-03 | -41.51 | $0.02 | 123019 |
| 2025-06-02 | -17.55 | $0.02 | 15600 |
| 2025-05-30 | -21.70 | $0.02 | 29500 |
| 2025-05-29 | -23.58 | $0.02 | 122100 |
| 2025-05-28 | -36.79 | $0.02 | 307728 |
| 2025-05-27 | -43.77 | $0.02 | 216020 |
| 2025-05-23 | -42.86 | $0.02 | 152100 |
| 2025-05-22 | -36.19 | $0.02 | 1000 |
| 2025-05-21 | -34.29 | $0.02 | 95000 |
| 2025-05-20 | -57.62 | $0.02 | 48900 |
| 2025-05-19 | -35.71 | $0.02 | 402115 |
| 2025-05-16 | -51.43 | $0.02 | 101136 |
| 2025-05-15 | -40.19 | $0.02 | 41200 |
| 2025-05-14 | -38.10 | $0.02 | 75314 |
| 2025-05-13 | -41.38 | $0.02 | 76118 |
| 2025-05-12 | -45.39 | $0.02 | 66812 |
| 2025-05-09 | -41.38 | $0.02 | 29400 |
| 2025-05-08 | -80.59 | $0.02 | 286215 |
| 2025-05-07 | -67.07 | $0.02 | 21700 |
| 2025-05-06 | -60.73 | $0.02 | 5726 |
| 2025-05-05 | -14.63 | $0.03 | 64000 |
| 2025-05-02 | -19.51 | $0.03 | 79300 |
| 2025-05-01 | -58.54 | $0.02 | 88915 |
| 2025-04-30 | -20.73 | $0.02 | 274300 |
| 2025-04-29 | -56.10 | $0.02 | 86142 |
| 2025-04-28 | -54.63 | $0.02 | 88900 |
| 2025-04-25 | -50.46 | $0.02 | 4500 |
| 2025-04-24 | -55.09 | $0.02 | 58700 |
| 2025-04-23 | -57.41 | $0.02 | 28602 |
| 2025-04-22 | -66.86 | $0.02 | 6000 |
| 2025-04-21 | -69.64 | $0.02 | 39032 |
| 2025-04-17 | -36.61 | $0.03 | 113200 |
| 2025-04-16 | -59.82 | $0.02 | 13000 |
| 2025-04-15 | -40.18 | $0.02 | 116900 |
| 2025-04-14 | -62.50 | $0.02 | 50635 |
| 2025-04-11 | -38.39 | $0.02 | 38500 |
| 2025-04-10 | -60.71 | $0.02 | 2000 |
| 2025-04-09 | -70.36 | $0.02 | 535 |
| 2025-04-08 | -60.71 | $0.02 | 21331 |
| 2025-04-07 | -54.29 | $0.02 | 161435 |
| 2025-04-04 | -73.21 | $0.02 | 164501 |
| 2025-04-03 | -57.14 | $0.02 | 20200 |
| 2025-04-02 | -42.35 | $0.02 | 52300 |
| 2025-04-01 | -64.29 | $0.02 | 9100 |
| 2025-03-31 | -55.09 | $0.02 | 40900 |
| 2025-03-28 | -77.78 | $0.02 | 12330 |
| 2025-03-27 | -54.81 | $0.02 | 40600 |
| 2025-03-26 | -65.93 | $0.02 | 1805 |
| 2025-03-25 | -71.25 | $0.02 | 23300 |
| 2025-03-24 | -46.97 | $0.03 | 71000 |
| 2025-03-21 | -75.76 | $0.02 | 2800 |
| 2025-03-20 | -70.11 | $0.02 | 65931 |
| 2025-03-19 | -85.61 | $0.02 | 50200 |
| 2025-03-18 | -85.61 | $0.02 | 73700 |
| 2025-03-17 | -86.15 | $0.02 | 99113 |
| 2025-03-14 | -63.29 | $0.03 | 108541 |
| 2025-03-13 | -58.86 | $0.03 | 78086 |
| 2025-03-12 | -67.72 | $0.02 | 112102 |
| 2025-03-11 | -50.63 | $0.03 | 102539 |
| 2025-03-10 | -93.64 | $0.02 | 113300 |
| 2025-03-07 | -87.16 | $0.03 | 199900 |
| 2025-03-06 | -97.25 | $0.02 | 132516 |
| 2025-03-05 | -89.52 | $0.03 | 136321 |
| 2025-03-04 | -82.00 | $0.03 | 103300 |
| 2025-03-03 | -97.50 | $0.03 | 116000 |
| 2025-02-28 | -65.00 | $0.03 | 20400 |
| 2025-02-27 | -49.00 | $0.03 | 39928 |
| 2025-02-26 | -39.60 | $0.03 | 192500 |
| 2025-02-25 | -37.50 | $0.03 | 64200 |
| 2025-02-24 | -31.82 | $0.03 | 260814 |
| 2025-02-21 | -61.29 | $0.03 | 35300 |
| 2025-02-20 | -64.09 | $0.03 | 89731 |
| 2025-02-19 | -61.83 | $0.03 | 117500 |
| 2025-02-18 | -45.59 | $0.03 | 238114 |
| 2025-02-14 | -37.63 | $0.03 | 151701 |
| 2025-02-13 | -45.86 | $0.03 | 102336 |
| 2025-02-12 | -61.29 | $0.03 | 100925 |
| 2025-02-11 | -64.71 | $0.03 | 129600 |
| 2025-02-10 | -50.59 | $0.03 | 234000 |
| 2025-02-07 | -49.88 | $0.03 | 26716 |
| 2025-02-06 | -45.65 | $0.03 | 143506 |
| 2025-02-05 | -44.19 | $0.03 | 102800 |
| 2025-02-04 | -65.70 | $0.03 | 289300 |
| 2025-02-03 | -87.21 | $0.03 | 121007 |
| 2025-01-31 | -56.40 | $0.03 | 72200 |
| 2025-01-30 | -45.95 | $0.03 | 28000 |
| 2025-01-29 | -39.78 | $0.03 | 145400 |
| 2025-01-28 | -32.38 | $0.03 | 424949 |
| 2025-01-27 | -22.13 | $0.03 | 67300 |
| 2025-01-24 | 0.00 | $0.04 | 118944 |
| 2025-01-23 | -27.87 | $0.03 | 508341 |
| 2025-01-22 | -16.80 | $0.03 | 80000 |
| 2025-01-21 | -21.72 | $0.03 | 67843 |
| 2025-01-17 | -21.72 | $0.03 | 79300 |
| 2025-01-16 | -20.90 | $0.03 | 77408 |
| 2025-01-15 | -34.43 | $0.03 | 37800 |
| 2025-01-14 | -42.70 | $0.03 | 15419 |
| 2025-01-13 | -39.17 | $0.03 | 99400 |
| 2025-01-10 | -32.99 | $0.03 | 19734 |
| 2025-01-08 | -47.45 | $0.03 | 28448 |
| 2025-01-07 | -51.27 | $0.03 | 68128 |
| 2025-01-06 | -53.82 | $0.03 | 238801 |
| 2025-01-03 | -36.94 | $0.03 | 13704 |
| 2025-01-02 | -57.19 | $0.03 | 35100 |
| 2024-12-31 | -45.87 | $0.03 | 42016 |
| 2024-12-30 | -61.08 | $0.03 | 83103 |
| 2024-12-27 | -64.07 | $0.03 | 155229 |
| 2024-12-26 | -58.38 | $0.03 | 123500 |
| 2024-12-24 | -59.88 | $0.03 | 125115 |
| 2024-12-23 | -79.25 | $0.03 | 74224 |
| 2024-12-20 | -76.10 | $0.03 | 69300 |
| 2024-12-19 | -94.34 | $0.03 | 27420 |
| 2024-12-18 | -88.05 | $0.03 | 70800 |
| 2024-12-17 | -84.59 | $0.03 | 76513 |
| 2024-12-16 | -84.67 | $0.03 | 261700 |
| 2024-12-13 | -63.67 | $0.03 | 100600 |
| 2024-12-12 | -58.39 | $0.03 | 262700 |
| 2024-12-11 | -52.65 | $0.03 | 23241 |
| 2024-12-10 | -55.88 | $0.03 | 143406 |
| 2024-12-09 | -69.85 | $0.03 | 252400 |
| 2024-12-06 | -54.84 | $0.03 | 387733 |
| 2024-12-05 | -50.60 | $0.03 | 87600 |
| 2024-12-04 | -50.23 | $0.03 | 219300 |
| 2024-12-03 | -50.23 | $0.03 | 185500 |
| 2024-12-02 | -50.23 | $0.03 | 120700 |
| 2024-11-29 | -47.58 | $0.03 | 38319 |
| 2024-11-27 | -45.90 | $0.03 | 84030 |
| 2024-11-26 | -46.56 | $0.03 | 289823 |
| 2024-11-25 | -51.01 | $0.03 | 65200 |
| 2024-11-22 | -51.42 | $0.03 | 37020 |
| 2024-11-21 | -48.18 | $0.03 | 101313 |
| 2024-11-20 | -45.55 | $0.03 | 136600 |
| 2024-11-19 | -39.27 | $0.04 | 111000 |
| 2024-11-18 | -34.41 | $0.04 | 247629 |
| 2024-11-15 | -30.36 | $0.04 | 28500 |
| 2024-11-14 | -30.36 | $0.04 | 124100 |
| 2024-11-13 | -44.13 | $0.03 | 241600 |
| 2024-11-12 | -49.80 | $0.03 | 354200 |
| 2024-11-11 | -43.32 | $0.03 | 95300 |
| 2024-11-08 | -7.29 | $0.04 | 1.0M |
| 2024-11-07 | -18.41 | $0.04 | 385030 |
| 2024-11-06 | 0.00 | $0.03 | 224700 |
| 2024-11-05 | -14.98 | $0.03 | 104038 |
| 2024-11-04 | -32.29 | $0.03 | 77700 |
| 2024-11-01 | -68.07 | $0.02 | 143840 |
| 2024-10-31 | -69.23 | $0.02 | 108600 |
| 2024-10-30 | -64.46 | $0.02 | 170600 |
| 2024-10-29 | -69.11 | $0.02 | 63133 |
| 2024-10-28 | -54.88 | $0.03 | 160421 |
| 2024-10-25 | -61.70 | $0.03 | 109900 |
| 2024-10-24 | -66.06 | $0.03 | 141341 |
| 2024-10-23 | -70.30 | $0.03 | 60512 |
| 2024-10-22 | -71.97 | $0.03 | 95900 |
| 2024-10-21 | -77.58 | $0.02 | 194700 |
| 2024-10-18 | -90.73 | $0.02 | 25706 |
| 2024-10-17 | -75.50 | $0.03 | 268732 |
| 2024-10-16 | -66.39 | $0.03 | 111218 |
| 2024-10-15 | -71.31 | $0.03 | 225100 |
| 2024-10-14 | -71.31 | $0.03 | 13716 |
| 2024-10-11 | -75.41 | $0.03 | 28534 |
| 2024-10-10 | -72.21 | $0.03 | 153531 |
| 2024-10-09 | -83.61 | $0.03 | 13100 |
| 2024-10-08 | -63.11 | $0.03 | 140700 |
| 2024-10-07 | -55.63 | $0.03 | 138245 |
| 2024-10-04 | -52.82 | $0.03 | 153821 |
| 2024-10-03 | -50.70 | $0.03 | 155900 |
| 2024-10-02 | -71.83 | $0.03 | 74503 |
| 2024-10-01 | -70.07 | $0.03 | 64822 |
| 2024-09-30 | -61.97 | $0.03 | 58000 |
| 2024-09-27 | -80.28 | $0.03 | 211100 |
| 2024-09-26 | -13.76 | $0.03 | 99402 |
| 2024-09-25 | -16.44 | $0.03 | 11417 |
| 2024-09-24 | -6.67 | $0.03 | 351400 |
| 2024-09-23 | -28.89 | $0.03 | 92900 |
| 2024-09-20 | -65.52 | $0.03 | 59900 |
| 2024-09-19 | -63.36 | $0.03 | 110519 |
| 2024-09-18 | -56.90 | $0.03 | 167300 |
| 2024-09-17 | -64.66 | $0.03 | 65800 |
| 2024-09-16 | -74.14 | $0.03 | 100000 |
| 2024-09-13 | -47.24 | $0.03 | 199700 |
| 2024-09-12 | -55.78 | $0.03 | 115700 |
| 2024-09-11 | -51.29 | $0.03 | 205000 |
| 2024-09-10 | -60.34 | $0.03 | 49645 |
| 2024-09-09 | -57.14 | $0.03 | 89000 |
| 2024-09-06 | -70.92 | $0.03 | 7809 |
| 2024-09-05 | -90.82 | $0.03 | 38200 |
| 2024-09-04 | -96.59 | $0.03 | 33622 |
| 2024-09-03 | -75.49 | $0.03 | 9203 |
| 2024-08-30 | -66.18 | $0.03 | 33320 |
| 2024-08-29 | -72.00 | $0.03 | 15430 |
| 2024-08-28 | -67.20 | $0.03 | 21500 |
| 2024-08-27 | -66.80 | $0.03 | 21500 |
| 2024-08-26 | -82.40 | $0.03 | 44938 |
| 2024-08-23 | -56.00 | $0.03 | 89100 |
| 2024-08-22 | -79.20 | $0.03 | 135200 |
| 2024-08-21 | -80.80 | $0.03 | 239100 |
| 2024-08-20 | -84.75 | $0.03 | 1300 |
| 2024-08-19 | -83.90 | $0.03 | 30037 |
| 2024-08-16 | -62.71 | $0.03 | 88207 |
| 2024-08-15 | -90.50 | $0.03 | 32040 |
| 2024-08-14 | -90.50 | $0.03 | 11510 |
| 2024-08-13 | -90.50 | $0.03 | 79036 |
| 2024-08-12 | -72.49 | $0.03 | 76800 |
| 2024-08-09 | -74.24 | $0.03 | 10835 |
| 2024-08-08 | -82.41 | $0.03 | 130000 |
| 2024-08-07 | -98.11 | $0.03 | 58442 |
| 2024-08-06 | -88.68 | $0.03 | 29600 |
| 2024-08-05 | -98.11 | $0.03 | 400 |
| 2024-08-02 | -83.49 | $0.03 | 99200 |
| 2024-08-01 | -38.46 | $0.04 | 50744 |
| 2024-07-31 | -34.55 | $0.04 | 140703 |
| 2024-07-30 | -64.55 | $0.03 | 900 |
| 2024-07-29 | -64.41 | $0.03 | 31900 |
| 2024-07-26 | -40.54 | $0.04 | 97100 |
| 2024-07-25 | -39.64 | $0.04 | 46804 |
| 2024-07-24 | -71.17 | $0.03 | 302900 |
| 2024-07-23 | -72.07 | $0.03 | 23009 |
| 2024-07-22 | -23.87 | $0.04 | 19948 |
| 2024-07-19 | -48.65 | $0.04 | 67397 |
| 2024-07-18 | -36.13 | $0.04 | 30159 |
| 2024-07-17 | -76.10 | $0.03 | 11000 |
| 2024-07-16 | -54.90 | $0.04 | 66620 |
| 2024-07-15 | -56.05 | $0.04 | 21205 |
| 2024-07-12 | -40.63 | $0.04 | 132021 |
| 2024-07-11 | -48.34 | $0.04 | 16790 |
| 2024-07-10 | -48.34 | $0.04 | 33159 |
| 2024-07-09 | -42.11 | $0.04 | 61175 |
| 2024-07-08 | -68.80 | $0.03 | 15636 |
| 2024-07-05 | -76.69 | $0.03 | 96426 |
| 2024-07-03 | -66.68 | $0.03 | 17849 |
| 2024-07-02 | -43.61 | $0.04 | 39978 |
| 2024-07-01 | -28.57 | $0.04 | 263184 |
| 2024-06-28 | -100.00 | $0.04 | 9701 |
| 2024-06-27 | -100.00 | $0.04 | 4407 |
| 2024-06-26 | -90.80 | $0.04 | 15575 |
| 2024-06-25 | -67.82 | $0.04 | 32230 |
| 2024-06-24 | -43.45 | $0.04 | 93910 |
| 2024-06-21 | -62.07 | $0.04 | 500 |
| 2024-06-20 | -88.64 | $0.04 | 138311 |
| 2024-06-17 | -65.22 | $0.04 | 5948 |
| 2024-06-14 | -71.43 | $0.04 | 75507 |
| 2024-06-13 | -77.38 | $0.04 | 89956 |
| 2024-06-12 | -75.83 | $0.04 | 30621 |
| 2024-06-11 | -63.83 | $0.04 | 78145 |
| 2024-06-10 | -71.00 | $0.04 | 102744 |
| 2024-06-07 | -68.29 | $0.04 | 123475 |
| 2024-06-06 | -51.71 | $0.04 | 25281 |
| 2024-06-05 | -68.29 | $0.04 | 239341 |
| 2024-06-04 | -58.54 | $0.04 | 1828 |
| 2024-06-03 | -66.88 | $0.04 | 67475 |
| 2024-05-31 | -76.11 | $0.04 | 13311 |
| 2024-05-30 | -68.29 | $0.04 | 13230 |
| 2024-05-29 | -64.88 | $0.04 | 11823 |
| 2024-05-28 | -39.51 | $0.04 | 50062 |
| 2024-05-24 | -70.24 | $0.04 | 23556 |
| 2024-05-23 | -50.24 | $0.04 | 27500 |
| 2024-05-22 | -30.24 | $0.04 | 29271 |
| 2024-05-21 | -29.27 | $0.04 | 3272 |
| 2024-05-20 | -29.27 | $0.04 | 127695 |
| 2024-05-17 | -44.39 | $0.04 | 6547 |
| 2024-05-16 | -48.78 | $0.04 | 4150 |
| 2024-05-15 | -75.12 | $0.04 | 57565 |
| 2024-05-14 | -61.62 | $0.04 | 19776 |
| 2024-05-13 | -71.11 | $0.04 | 75794 |
| 2024-05-10 | -73.47 | $0.04 | 64704 |
| 2024-05-09 | -81.82 | $0.04 | 61758 |
| 2024-05-08 | -86.36 | $0.04 | 40129 |
| 2024-05-07 | -51.43 | $0.04 | 144170 |
| 2024-05-06 | -80.54 | $0.04 | 45188 |
| 2024-05-03 | -57.86 | $0.04 | 40584 |
| 2024-05-02 | -85.00 | $0.04 | 7360 |
| 2024-05-01 | -92.86 | $0.04 | 104620 |
| 2024-04-30 | -57.14 | $0.04 | 74893 |
| 2024-04-29 | -67.86 | $0.04 | 28016 |
| 2024-04-26 | -74.29 | $0.04 | 34980 |
| 2024-04-25 | -70.36 | $0.04 | 2310 |
| 2024-04-24 | -55.00 | $0.04 | 22025 |
| 2024-04-23 | -69.64 | $0.04 | 62057 |
| 2024-04-22 | -90.00 | $0.04 | 96777 |
| 2024-04-19 | -64.45 | $0.04 | 5660 |
| 2024-04-18 | -97.90 | $0.04 | 126927 |
| 2024-04-17 | -100.00 | $0.04 | 110824 |
| 2024-04-16 | -71.67 | $0.04 | 61114 |
| 2024-04-15 | -77.08 | $0.04 | 5012 |
| 2024-04-12 | -91.67 | $0.04 | 21123 |
| 2024-04-11 | -90.00 | $0.04 | 61005 |
| 2024-04-10 | -62.71 | $0.04 | 41832 |
| 2024-04-09 | -65.00 | $0.04 | 137565 |
| 2024-04-08 | -60.00 | $0.04 | 25795 |
| 2024-04-05 | -60.00 | $0.04 | 15335 |
| 2024-04-04 | -70.00 | $0.04 | 16529 |
| 2024-04-03 | -60.00 | $0.04 | 150915 |
| 2024-04-02 | -39.00 | $0.04 | 41925 |
| 2024-04-01 | -41.33 | $0.04 | 14261 |
| 2024-03-28 | -38.33 | $0.04 | 157145 |
| 2024-03-27 | -27.14 | $0.05 | 52075 |
| 2024-03-26 | -42.86 | $0.04 | 76420 |
| 2024-03-25 | -53.57 | $0.04 | 36136 |
| 2024-03-22 | -53.57 | $0.04 | 209551 |
| 2024-03-21 | -42.86 | $0.04 | 36320 |
| 2024-03-20 | -36.43 | $0.04 | 26722 |
| 2024-03-19 | -40.18 | $0.04 | 77310 |
| 2024-03-18 | -46.43 | $0.04 | 41610 |
| 2024-03-15 | -34.29 | $0.04 | 16803 |
| 2024-03-14 | -64.29 | $0.04 | 161822 |
| 2024-03-13 | -32.14 | $0.04 | 64915 |
| 2024-03-12 | -46.43 | $0.04 | 56842 |
| 2024-03-11 | -46.43 | $0.04 | 121492 |
| 2024-03-08 | -59.25 | $0.04 | 122865 |
| 2024-03-07 | -69.50 | $0.04 | 63040 |
| 2024-03-06 | -62.50 | $0.04 | 68517 |
| 2024-03-05 | -52.00 | $0.04 | 118443 |
| 2024-03-04 | -55.50 | $0.04 | 476910 |
| 2024-03-01 | -75.50 | $0.04 | 191162 |
| 2024-02-29 | -64.50 | $0.04 | 71416 |
| 2024-02-28 | -32.50 | $0.05 | 359781 |
| 2024-02-27 | -69.50 | $0.04 | 233383 |
| 2024-02-26 | -60.00 | $0.04 | 222758 |
| 2024-02-23 | -89.50 | $0.04 | 280432 |
| 2024-02-22 | -54.40 | $0.04 | 53808 |
| 2024-02-21 | -78.18 | $0.04 | 137837 |
| 2024-02-20 | -75.76 | $0.04 | 3992 |
| 2024-02-16 | -75.76 | $0.04 | 164352 |
| 2024-02-15 | -63.03 | $0.04 | 130312 |
| 2024-02-14 | -65.45 | $0.04 | 70803 |
| 2024-02-13 | -60.61 | $0.05 | 93752 |
| 2024-02-12 | -60.61 | $0.05 | 81967 |
| 2024-02-09 | -56.36 | $0.05 | 281458 |
| 2024-02-08 | -77.68 | $0.04 | 44313 |
| 2024-02-07 | -77.68 | $0.04 | 51583 |
| 2024-02-06 | -76.79 | $0.04 | 26242 |
| 2024-02-05 | -59.82 | $0.04 | 25021 |
| 2024-02-02 | -61.18 | $0.04 | 37540 |
| 2024-02-01 | -55.29 | $0.05 | 55399 |
| 2024-01-31 | -67.06 | $0.04 | 39551 |
| 2024-01-30 | -58.82 | $0.04 | 208876 |
| 2024-01-29 | -57.14 | $0.05 | 87139 |
| 2024-01-26 | -49.00 | $0.05 | 10800 |
| 2024-01-25 | -65.00 | $0.05 | 86420 |
| 2024-01-24 | -66.50 | $0.04 | 42922 |
| 2024-01-23 | -60.85 | $0.05 | 40615 |
| 2024-01-22 | -62.15 | $0.05 | 161699 |
| 2024-01-19 | -66.50 | $0.04 | 13957 |
| 2024-01-18 | -60.00 | $0.05 | 69096 |
| 2024-01-17 | -65.00 | $0.05 | 93348 |
| 2024-01-16 | -46.50 | $0.05 | 53237 |
| 2024-01-12 | -52.50 | $0.05 | 199352 |
| 2024-01-11 | -44.50 | $0.05 | 175742 |
| 2024-01-10 | -73.00 | $0.04 | 51705 |
| 2024-01-09 | -63.00 | $0.05 | 56569 |
| 2024-01-08 | -63.00 | $0.05 | 49113 |
| 2024-01-05 | -65.09 | $0.04 | 8214 |
| 2024-01-04 | -65.09 | $0.04 | 45162 |
| 2024-01-03 | -58.64 | $0.05 | 56924 |
| 2024-01-02 | -50.68 | $0.05 | 76822 |
| 2023-12-29 | -57.27 | $0.05 | 252906 |
| 2023-12-28 | -86.45 | $0.04 | 52648 |
| 2023-12-27 | -73.68 | $0.04 | 299019 |
| 2023-12-26 | -45.79 | $0.05 | 144096 |
| 2023-12-22 | -48.42 | $0.05 | 160030 |
| 2023-12-21 | -66.26 | $0.04 | 151481 |
| 2023-12-20 | -75.26 | $0.04 | 256611 |
| 2023-12-19 | -58.11 | $0.04 | 113035 |
| 2023-12-18 | -47.37 | $0.05 | 156650 |
| 2023-12-15 | -41.79 | $0.05 | 158408 |
| 2023-12-14 | -44.74 | $0.05 | 179409 |
| 2023-12-13 | -76.84 | $0.04 | 224002 |
| 2023-12-12 | -76.32 | $0.04 | 111533 |
| 2023-12-11 | -51.85 | $0.05 | 80183 |
| 2023-12-08 | -68.42 | $0.04 | 53454 |
| 2023-12-07 | -89.47 | $0.04 | 467260 |
| 2023-12-06 | -73.68 | $0.04 | 57294 |
| 2023-12-05 | -65.53 | $0.04 | 433003 |
| 2023-12-04 | -57.40 | $0.04 | 76969 |
| 2023-12-01 | -45.77 | $0.05 | 179110 |
| 2023-11-30 | -31.75 | $0.05 | 56947 |
| 2023-11-29 | -12.70 | $0.05 | 1600 |
| 2023-11-28 | -23.63 | $0.05 | 3508 |
| 2023-11-27 | -17.31 | $0.05 | 22404 |
| 2023-11-24 | -15.93 | $0.05 | 14337 |
| 2023-11-22 | -8.50 | $0.05 | 1295 |
| 2023-11-21 | -16.67 | $0.05 | 11334 |
| 2023-11-20 | -21.23 | $0.05 | 24669 |
| 2023-11-17 | -1.71 | $0.05 | 540763 |
| 2023-11-16 | -43.50 | $0.04 | 70032 |
| 2023-11-15 | -41.78 | $0.05 | 125126 |
| 2023-11-14 | -24.20 | $0.05 | 53156 |
| 2023-11-13 | -61.78 | $0.04 | 36662 |
| 2023-11-10 | -61.78 | $0.04 | 173049 |
| 2023-11-09 | -81.34 | $0.04 | 163083 |
| 2023-11-08 | -64.59 | $0.04 | 117584 |
| 2023-11-07 | -58.37 | $0.04 | 84300 |
| 2023-11-06 | -61.96 | $0.04 | 114840 |
| 2023-11-03 | -64.11 | $0.04 | 145834 |
| 2023-11-02 | -91.87 | $0.04 | 105530 |
| 2023-11-01 | -91.87 | $0.04 | 71282 |
| 2023-10-31 | -85.65 | $0.04 | 50521 |
| 2023-10-30 | -71.29 | $0.04 | 192994 |
| 2023-10-27 | -85.71 | $0.04 | 21117 |
| 2023-10-26 | -100.00 | $0.04 | 3075 |
| 2023-10-25 | -89.47 | $0.04 | 132121 |
| 2023-10-24 | -74.07 | $0.05 | 71997 |
| 2023-10-23 | -85.93 | $0.04 | 194689 |
| 2023-10-20 | -43.68 | $0.05 | 151784 |
| 2023-10-19 | -100.00 | $0.05 | 79869 |
| 2023-10-18 | -99.69 | $0.05 | 179170 |
| 2023-10-17 | -82.11 | $0.05 | 79360 |
| 2023-10-16 | -91.46 | $0.05 | 69781 |
| 2023-10-13 | -65.85 | $0.05 | 112351 |
| 2023-10-12 | -81.30 | $0.05 | 150882 |
| 2023-10-11 | -81.30 | $0.05 | 74867 |
| 2023-10-10 | -61.79 | $0.05 | 273545 |
| 2023-10-09 | -51.00 | $0.05 | 20469 |
| 2023-10-06 | -90.00 | $0.05 | 51048 |
| 2023-10-05 | -70.00 | $0.05 | 21961 |
| 2023-10-04 | -73.50 | $0.05 | 99207 |
| 2023-10-03 | -60.00 | $0.05 | 26386 |
| 2023-10-02 | -40.00 | $0.06 | 255692 |
| 2023-09-29 | -30.00 | $0.06 | 35403 |
| 2023-09-28 | -47.00 | $0.06 | 14304 |
| 2023-09-27 | -45.00 | $0.06 | 247952 |
| 2023-09-26 | -46.00 | $0.06 | 108135 |
| 2023-09-25 | -25.00 | $0.06 | 19964 |
| 2023-09-22 | -50.00 | $0.06 | 51209 |
| 2023-09-21 | -46.00 | $0.06 | 49267 |
| 2023-09-20 | -59.00 | $0.05 | 139772 |
| 2023-09-19 | -60.40 | $0.05 | 43515 |
| 2023-09-18 | -91.89 | $0.05 | 126865 |
| 2023-09-15 | -93.69 | $0.05 | 230226 |
| 2023-09-14 | -47.21 | $0.06 | 28526 |
| 2023-09-13 | -54.96 | $0.06 | 239147 |
| 2023-09-12 | -52.25 | $0.06 | 127591 |
| 2023-09-11 | -49.79 | $0.06 | 101167 |
| 2023-09-08 | -56.67 | $0.06 | 108986 |
| 2023-09-07 | -64.00 | $0.06 | 339896 |
| 2023-09-06 | -83.87 | $0.05 | 1.0M |
| 2023-09-05 | -64.33 | $0.06 | 275995 |
| 2023-09-01 | -50.33 | $0.06 | 167980 |
| 2023-08-31 | -40.00 | $0.06 | 254865 |
| 2023-08-30 | -37.33 | $0.06 | 107268 |
| 2023-08-29 | -66.67 | $0.06 | 212866 |
| 2023-08-28 | -87.33 | $0.05 | 11380 |
| 2023-08-25 | -100.00 | $0.05 | 109591 |
| 2023-08-24 | -87.86 | $0.05 | 153301 |
| 2023-08-23 | -77.54 | $0.05 | 40189 |
| 2023-08-22 | -94.89 | $0.05 | 87855 |
| 2023-08-21 | -75.91 | $0.05 | 227024 |
| 2023-08-18 | -70.91 | $0.06 | 20585 |
| 2023-08-17 | -87.69 | $0.06 | 141607 |
| 2023-08-16 | -59.66 | $0.06 | 227811 |
| 2023-08-15 | -93.48 | $0.06 | 32563 |
| 2023-08-14 | -85.22 | $0.06 | 49289 |
| 2023-08-11 | -90.00 | $0.06 | 24284 |
| 2023-08-10 | -90.43 | $0.06 | 96229 |
| 2023-08-09 | -100.00 | $0.06 | 124920 |
| 2023-08-08 | -53.15 | $0.06 | 20696 |
| 2023-08-07 | -66.67 | $0.06 | 69577 |
| 2023-08-04 | -90.09 | $0.06 | 115988 |
| 2023-08-03 | -72.07 | $0.06 | 73898 |
| 2023-08-02 | -86.49 | $0.06 | 124378 |
| 2023-08-01 | -81.08 | $0.06 | 107254 |
| 2023-07-31 | -61.71 | $0.06 | 96361 |
| 2023-07-28 | -51.62 | $0.06 | 34100 |
| 2023-07-27 | -49.55 | $0.06 | 8296 |
| 2023-07-26 | -54.05 | $0.06 | 45354 |
| 2023-07-25 | -72.97 | $0.06 | 21038 |
| 2023-07-24 | -86.49 | $0.06 | 27871 |
| 2023-07-21 | -77.48 | $0.06 | 145943 |
| 2023-07-20 | -87.84 | $0.06 | 54389 |
| 2023-07-19 | -60.81 | $0.06 | 81713 |
| 2023-07-18 | -84.68 | $0.06 | 57500 |
| 2023-07-17 | -83.33 | $0.06 | 239340 |
| 2023-07-14 | -72.07 | $0.06 | 135176 |
| 2023-07-13 | -80.18 | $0.06 | 336311 |
| 2023-07-12 | -82.61 | $0.06 | 94800 |
| 2023-07-11 | -80.00 | $0.06 | 247296 |
| 2023-07-10 | -27.27 | $0.07 | 153516 |
| 2023-07-07 | -29.55 | $0.07 | 156463 |
| 2023-07-06 | -26.17 | $0.07 | 8925 |
| 2023-07-05 | -43.75 | $0.06 | 222023 |
| 2023-07-03 | -36.33 | $0.07 | 124216 |
| 2023-06-30 | -8.51 | $0.07 | 233156 |
| 2023-06-29 | -13.71 | $0.07 | 131736 |
| 2023-06-28 | -33.06 | $0.07 | 163337 |
| 2023-06-27 | -85.48 | $0.06 | 99587 |
| 2023-06-26 | -80.65 | $0.06 | 80995 |
| 2023-06-23 | -77.82 | $0.06 | 82812 |
| 2023-06-22 | -78.13 | $0.06 | 23356 |
| 2023-06-21 | -78.13 | $0.06 | 73534 |
| 2023-06-20 | -75.00 | $0.06 | 113695 |
| 2023-06-16 | -50.78 | $0.06 | 97166 |
| 2023-06-15 | -39.06 | $0.07 | 53099 |
| 2023-06-14 | -33.59 | $0.07 | 15449 |
| 2023-06-13 | -10.77 | $0.07 | 106154 |
| 2023-06-12 | -7.69 | $0.07 | 43044 |
| 2023-06-09 | -57.69 | $0.06 | 54597 |
| 2023-06-08 | -51.54 | $0.06 | 113885 |
| 2023-06-07 | -59.23 | $0.06 | 112464 |
| 2023-06-06 | -54.62 | $0.06 | 70236 |
| 2023-06-05 | -35.00 | $0.07 | 79119 |
| 2023-06-02 | -68.85 | $0.06 | 46564 |
| 2023-06-01 | -87.31 | $0.06 | 292899 |
| 2023-05-31 | -80.56 | $0.06 | 259672 |
| 2023-05-30 | -90.00 | $0.06 | 112646 |
| 2023-05-26 | -63.33 | $0.06 | 36034 |
| 2023-05-25 | -76.28 | $0.06 | 118346 |
| 2023-05-24 | -65.00 | $0.06 | 141275 |
| 2023-05-23 | -35.00 | $0.07 | 110559 |
| 2023-05-22 | -68.00 | $0.06 | 21712 |
| 2023-05-19 | -75.25 | $0.06 | 18419 |
| 2023-05-18 | -77.75 | $0.06 | 76420 |
| 2023-05-17 | -66.00 | $0.06 | 72952 |
| 2023-05-16 | -65.50 | $0.06 | 43464 |
| 2023-05-15 | -85.71 | $0.06 | 190248 |
| 2023-05-12 | -100.00 | $0.06 | 69809 |
| 2023-05-11 | -95.83 | $0.06 | 84670 |
| 2023-05-10 | -91.67 | $0.06 | 45074 |
| 2023-05-09 | -94.44 | $0.06 | 69686 |
| 2023-05-08 | -99.44 | $0.06 | 83548 |
| 2023-05-05 | -83.33 | $0.06 | 67916 |
| 2023-05-04 | -78.89 | $0.06 | 17564 |
| 2023-05-03 | -91.67 | $0.06 | 134938 |
| 2023-05-02 | -90.53 | $0.07 | 119720 |
| 2023-05-01 | -62.06 | $0.07 | 52581 |
| 2023-04-28 | -84.00 | $0.07 | 22177 |
| 2023-04-27 | -79.33 | $0.07 | 8493 |
| 2023-04-26 | -76.28 | $0.07 | 127575 |
| 2023-04-25 | -100.00 | $0.07 | 111049 |
| 2023-04-24 | -83.74 | $0.07 | 27362 |
| 2023-04-21 | -75.37 | $0.08 | 69993 |
| 2023-04-20 | -91.67 | $0.07 | 54165 |
| 2023-04-19 | -96.67 | $0.07 | 109652 |
| 2023-04-18 | -84.00 | $0.07 | 90058 |
| 2023-04-17 | -73.33 | $0.08 | 25117 |
| 2023-04-14 | -80.33 | $0.08 | 15183 |
| 2023-04-13 | -99.34 | $0.07 | 43016 |
| 2023-04-12 | -84.40 | $0.08 | 11980 |
| 2023-04-11 | -88.38 | $0.07 | 42801 |
| 2023-04-10 | -89.19 | $0.07 | 118855 |
| 2023-04-06 | -80.00 | $0.08 | 140681 |
| 2023-04-05 | -91.89 | $0.07 | 330373 |
| 2023-04-04 | -93.22 | $0.08 | 141659 |
| 2023-04-03 | -80.40 | $0.08 | 159533 |
| 2023-03-31 | -81.57 | $0.08 | 152355 |
| 2023-03-30 | -68.52 | $0.09 | 85097 |
| 2023-03-29 | -85.26 | $0.09 | 66149 |
| 2023-03-28 | -74.45 | $0.09 | 31235 |
| 2023-03-27 | -88.70 | $0.08 | 69175 |
| 2023-03-24 | -78.05 | $0.09 | 4325 |
| 2023-03-23 | -83.33 | $0.09 | 169585 |
| 2023-03-22 | -80.56 | $0.09 | 139088 |
| 2023-03-21 | -69.90 | $0.09 | 208467 |
| 2023-03-20 | -77.37 | $0.09 | 101474 |
| 2023-03-17 | -77.37 | $0.09 | 40602 |
| 2023-03-16 | -75.31 | $0.09 | 64293 |
| 2023-03-15 | -71.40 | $0.09 | 315369 |
| 2023-03-14 | -55.14 | $0.10 | 437277 |
| 2023-03-13 | -64.40 | $0.10 | 397260 |
| 2023-03-10 | -92.96 | $0.09 | 172890 |
| 2023-03-09 | -97.61 | $0.09 | 108078 |
| 2023-03-08 | -83.78 | $0.10 | 36430 |
| 2023-03-07 | -74.28 | $0.10 | 51927 |
| 2023-03-06 | -78.57 | $0.09 | 133291 |
| 2023-03-03 | -70.96 | $0.10 | 178731 |
| 2023-03-02 | -40.89 | $0.11 | 46315 |
| 2023-03-01 | -22.48 | $0.12 | 62219 |
| 2023-02-28 | -23.55 | $0.12 | 186023 |
| 2023-02-27 | -60.93 | $0.10 | 707843 |
| 2023-02-24 | -28.41 | $0.11 | 336305 |
| 2023-02-23 | -16.64 | $0.12 | 511547 |
| 2023-02-22 | -11.06 | $0.12 | 182559 |
| 2023-02-21 | -12.47 | $0.11 | 435168 |
| 2023-02-17 | -7.24 | $0.11 | 396303 |
| 2023-02-16 | -16.16 | $0.10 | 240542 |
| 2023-02-15 | -22.01 | $0.10 | 201295 |
| 2023-02-14 | -18.11 | $0.10 | 288047 |
| 2023-02-13 | -15.35 | $0.10 | 370470 |
| 2023-02-10 | -12.72 | $0.10 | 282981 |
| 2023-02-09 | -31.04 | $0.09 | 230326 |
| 2023-02-08 | -22.48 | $0.10 | 219791 |
| 2023-02-07 | -22.62 | $0.10 | 296104 |
| 2023-02-06 | -35.00 | $0.09 | 182955 |
| 2023-02-03 | -30.12 | $0.09 | 210427 |
| 2023-02-02 | -38.40 | $0.08 | 56917 |
| 2023-02-01 | -46.96 | $0.08 | 28731 |
| 2023-01-31 | -50.96 | $0.08 | 23330 |
| 2023-01-30 | -38.57 | $0.08 | 177886 |
| 2023-01-27 | -35.83 | $0.08 | 15570 |
| 2023-01-26 | -58.33 | $0.08 | 98340 |
| 2023-01-25 | -27.50 | $0.08 | 111465 |
| 2023-01-24 | -36.36 | $0.08 | 85332 |
| 2023-01-23 | -20.00 | $0.08 | 182265 |
| 2023-01-20 | -5.54 | $0.08 | 19461 |
| 2023-01-19 | 0.00 | $0.08 | 47549 |
| 2023-01-18 | 0.00 | $0.08 | 232179 |
| 2023-01-17 | -6.52 | $0.07 | 383149 |
| 2023-01-13 | -14.51 | $0.07 | 49623 |
| 2023-01-12 | -12.95 | $0.07 | 37860 |
| 2023-01-11 | -20.98 | $0.07 | 27300 |
| 2023-01-10 | -18.65 | $0.07 | 21187 |
| 2023-01-09 | -14.51 | $0.07 | 40136 |
| 2023-01-06 | -6.74 | $0.07 | 107811 |
| 2023-01-05 | -27.98 | $0.07 | 1900 |
| 2023-01-04 | -30.83 | $0.07 | 33071 |
| 2023-01-03 | -53.37 | $0.06 | 43222 |
| 2022-12-30 | -34.20 | $0.06 | 36846 |
| 2022-12-29 | -32.64 | $0.07 | 29242 |
| 2022-12-28 | -18.39 | $0.07 | 44930 |
| 2022-12-27 | -2.17 | $0.07 | 111369 |
| 2022-12-23 | -68.39 | $0.06 | 149172 |
| 2022-12-22 | -25.29 | $0.07 | 50525 |
| 2022-12-21 | -45.40 | $0.06 | 494030 |
| 2022-12-20 | -30.46 | $0.07 | 97824 |
| 2022-12-19 | -77.37 | $0.06 | 111187 |
| 2022-12-16 | -91.09 | $0.06 | 59511 |
| 2022-12-15 | -80.40 | $0.06 | 63800 |
| 2022-12-14 | -55.90 | $0.06 | 75640 |
| 2022-12-13 | -69.71 | $0.06 | 109132 |
| 2022-12-12 | -80.38 | $0.06 | 459764 |
| 2022-12-09 | -48.85 | $0.07 | 23100 |
| 2022-12-08 | -54.31 | $0.07 | 1000 |
| 2022-12-07 | -65.38 | $0.06 | 451700 |
| 2022-12-06 | -57.69 | $0.07 | 138800 |
| 2022-12-05 | -46.15 | $0.07 | 43500 |
| 2022-12-02 | -46.15 | $0.07 | 63273 |
| 2022-12-01 | -64.62 | $0.06 | 147477 |
| 2022-11-30 | -59.62 | $0.06 | 138918 |
| 2022-11-29 | -43.46 | $0.07 | 27474 |
| 2022-11-28 | -95.00 | $0.06 | 10261 |
| 2022-11-25 | -100.00 | $0.06 | 9666 |
| 2022-11-23 | -65.88 | $0.07 | 123902 |
| 2022-11-22 | -100.00 | $0.06 | 45328 |
| 2022-11-21 | -96.98 | $0.06 | 164186 |
| 2022-11-18 | -82.54 | $0.07 | 22118 |
| 2022-11-17 | -74.47 | $0.07 | 87751 |
| 2022-11-16 | -71.91 | $0.07 | 10224 |
| 2022-11-15 | -50.21 | $0.07 | 60869 |
| 2022-11-14 | -56.60 | $0.07 | 9254 |
| 2022-11-11 | -31.91 | $0.08 | 55268 |
| 2022-11-10 | -48.94 | $0.07 | 136015 |
| 2022-11-09 | -77.78 | $0.07 | 124353 |
| 2022-11-08 | -78.06 | $0.07 | 191638 |
| 2022-11-07 | -91.67 | $0.07 | 29217 |
| 2022-11-04 | -75.00 | $0.07 | 2155 |
| 2022-11-03 | -80.83 | $0.07 | 1594 |
| 2022-11-02 | -75.00 | $0.07 | 28886 |
| 2022-11-01 | -63.89 | $0.08 | 16790 |
| 2022-10-31 | -74.72 | $0.07 | 27184 |
| 2022-10-28 | -88.33 | $0.07 | 74269 |
| 2022-10-27 | -56.39 | $0.08 | 161133 |
| 2022-10-26 | -77.78 | $0.07 | — |
| 2022-10-25 | -78.61 | $0.07 | 15161 |
| 2022-10-24 | -64.44 | $0.07 | 28394 |
| 2022-10-21 | -71.25 | $0.07 | 614731 |
| 2022-10-20 | -76.58 | $0.07 | 55431 |
| 2022-10-19 | -79.88 | $0.07 | 25620 |
| 2022-10-18 | -78.08 | $0.07 | 41590 |
| 2022-10-17 | -84.08 | $0.07 | 93105 |
| 2022-10-14 | -53.75 | $0.08 | 15651 |
| 2022-10-13 | -84.08 | $0.07 | 367320 |
| 2022-10-12 | -57.14 | $0.08 | 57401 |
| 2022-10-11 | -62.86 | $0.08 | 239182 |
| 2022-10-10 | -69.29 | $0.08 | 40619 |
| 2022-10-07 | -66.67 | $0.08 | 22979 |
| 2022-10-06 | -70.00 | $0.08 | 137476 |
| 2022-10-05 | -83.00 | $0.07 | 84097 |
| 2022-10-04 | -97.60 | $0.07 | 58089 |
| 2022-10-03 | -90.20 | $0.07 | 98070 |
| 2022-09-30 | -99.80 | $0.07 | 154431 |
| 2022-09-29 | -90.00 | $0.07 | 171264 |
| 2022-09-28 | -100.00 | $0.07 | 111674 |
| 2022-09-27 | -78.98 | $0.08 | 11162 |
| 2022-09-26 | -86.40 | $0.08 | 77645 |
| 2022-09-23 | -97.50 | $0.07 | 11200 |
| 2022-09-22 | -96.66 | $0.07 | 62700 |
| 2022-09-21 | -92.49 | $0.07 | 14913 |
| 2022-09-20 | -94.17 | $0.07 | 69728 |
| 2022-09-19 | -85.71 | $0.08 | 361442 |
| 2022-09-16 | -88.00 | $0.08 | 100244 |
| 2022-09-15 | -61.54 | $0.10 | 48101 |
| 2022-09-14 | -86.92 | $0.08 | 211352 |
| 2022-09-13 | -83.33 | $0.09 | 41475 |
| 2022-09-12 | -75.00 | $0.10 | 57171 |
| 2022-09-09 | -75.00 | $0.10 | 56870 |
| 2022-09-08 | -55.25 | $0.11 | 87457 |
| 2022-09-07 | -68.33 | $0.10 | 42286 |
| 2022-09-06 | -62.17 | $0.10 | 130641 |
| 2022-09-02 | -54.17 | $0.11 | 82547 |
| 2022-09-01 | -66.67 | $0.10 | 312718 |
| 2022-08-31 | -97.56 | $0.10 | 87710 |
| 2022-08-30 | -84.15 | $0.11 | 58214 |
| 2022-08-29 | -31.50 | $0.11 | 98249 |
| 2022-08-26 | -13.75 | $0.13 | 109517 |
| 2022-08-25 | -38.75 | $0.11 | 105785 |
| 2022-08-24 | -30.38 | $0.12 | 139006 |
| 2022-08-23 | -20.63 | $0.12 | 389439 |
| 2022-08-22 | -0.68 | $0.13 | 118229 |
| 2022-08-19 | -35.71 | $0.11 | 152819 |
| 2022-08-18 | -28.57 | $0.11 | 114075 |
| 2022-08-17 | -42.86 | $0.10 | 217912 |
| 2022-08-16 | -34.00 | $0.11 | 57244 |
| 2022-08-15 | -28.17 | $0.11 | 48308 |
| 2022-08-12 | -21.13 | $0.12 | 104446 |
| 2022-08-11 | -28.17 | $0.11 | 91407 |
| 2022-08-10 | -34.93 | $0.11 | 124118 |
| 2022-08-09 | -28.35 | $0.11 | 71875 |
| 2022-08-08 | -27.66 | $0.11 | 143119 |
| 2022-08-05 | -27.66 | $0.11 | 68705 |
| 2022-08-04 | -42.88 | $0.10 | 84575 |
| 2022-08-03 | -21.44 | $0.11 | 55807 |
| 2022-08-02 | -20.75 | $0.12 | 84033 |
| 2022-08-01 | -27.66 | $0.11 | 81223 |
| 2022-07-29 | -41.49 | $0.10 | 262844 |
| 2022-07-28 | -3.31 | $0.10 | 277928 |
| 2022-07-27 | -23.89 | $0.08 | 161214 |
| 2022-07-26 | -90.79 | $0.06 | 10722 |
| 2022-07-25 | -75.09 | $0.07 | 169116 |
| 2022-07-22 | -78.50 | $0.06 | 36279 |
| 2022-07-21 | -72.01 | $0.07 | 53882 |
| 2022-07-20 | -55.74 | $0.07 | 64860 |
| 2022-07-19 | -70.88 | $0.07 | 10623 |
| 2022-07-18 | -62.96 | $0.07 | 39580 |
| 2022-07-15 | -86.87 | $0.06 | 13125 |
| 2022-07-14 | -81.73 | $0.06 | 83499 |
| 2022-07-13 | -82.94 | $0.06 | 116797 |
| 2022-07-12 | -84.75 | $0.06 | 189906 |
| 2022-07-11 | -84.78 | $0.06 | 20417 |
| 2022-07-08 | -66.89 | $0.07 | 27493 |
| 2022-07-07 | -84.75 | $0.06 | 133829 |
| 2022-07-06 | -84.75 | $0.06 | 72215 |
| 2022-07-05 | -21.19 | $0.08 | 24435 |
| 2022-07-01 | -42.38 | $0.08 | 235801 |
| 2022-06-30 | -81.42 | $0.06 | 176847 |
| 2022-06-29 | -87.78 | $0.06 | 113425 |
| 2022-06-28 | -87.78 | $0.06 | 75727 |
| 2022-06-27 | -87.78 | $0.06 | 372384 |
| 2022-06-24 | -80.79 | $0.06 | 64490 |
| 2022-06-23 | -73.45 | $0.07 | 92864 |
| 2022-06-22 | -81.24 | $0.06 | 156895 |
| 2022-06-21 | -92.02 | $0.06 | 70225 |
| 2022-06-17 | -85.89 | $0.06 | 250164 |
| 2022-06-16 | -80.00 | $0.07 | 168650 |
| 2022-06-15 | -77.59 | $0.07 | 32516 |
| 2022-06-14 | -67.73 | $0.07 | 26733 |
| 2022-06-13 | -66.89 | $0.07 | 180937 |
| 2022-06-10 | -61.62 | $0.07 | 102746 |
| 2022-06-09 | -68.97 | $0.07 | 26410 |
| 2022-06-08 | -64.00 | $0.07 | 27350 |
| 2022-06-07 | -35.43 | $0.08 | 35650 |
| 2022-06-06 | -3.33 | $0.09 | 47214 |
| 2022-06-03 | -37.00 | $0.08 | 83900 |
| 2022-06-02 | -67.67 | $0.07 | 18135 |
| 2022-06-01 | -7.00 | $0.09 | 6523 |
| 2022-05-31 | -33.33 | $0.08 | 17340 |
| 2022-05-27 | -33.33 | $0.08 | 32900 |
| 2022-05-26 | -40.00 | $0.08 | 88400 |
| 2022-05-25 | -40.00 | $0.08 | 23200 |
| 2022-05-24 | 0.00 | $0.09 | 1230 |
| 2022-05-23 | -7.12 | $0.09 | 26100 |
| 2022-05-20 | -38.08 | $0.08 | 28000 |
| 2022-05-19 | -32.35 | $0.08 | 39600 |
| 2022-05-18 | -70.59 | $0.07 | 27600 |
| 2022-05-17 | -41.18 | $0.08 | 66600 |
| 2022-05-16 | -55.60 | $0.08 | 81474 |
| 2022-05-13 | -75.00 | $0.07 | 5580 |
| 2022-05-12 | -97.50 | $0.06 | 56030 |
| 2022-05-11 | -93.50 | $0.06 | 158234 |
| 2022-05-10 | -51.04 | $0.08 | 127250 |
| 2022-05-09 | -93.33 | $0.07 | 34336 |
| 2022-05-06 | -89.29 | $0.08 | 13075 |
| 2022-05-05 | -98.72 | $0.08 | 124248 |
| 2022-05-04 | -91.85 | $0.08 | 116676 |
| 2022-05-03 | -88.89 | $0.08 | 59099 |
| 2022-05-02 | -84.44 | $0.08 | 19611 |
| 2022-04-29 | -75.00 | $0.09 | 22101 |
| 2022-04-28 | -93.92 | $0.08 | 55530 |
| 2022-04-27 | -74.92 | $0.08 | 41051 |
| 2022-04-26 | -48.00 | $0.09 | 218964 |
| 2022-04-25 | -60.00 | $0.09 | 14762 |
| 2022-04-22 | -24.00 | $0.09 | 900 |
| 2022-04-21 | -66.67 | $0.08 | 600 |
| 2022-04-20 | -76.00 | $0.08 | 500 |
| 2022-04-19 | -40.00 | $0.09 | 4800 |
| 2022-04-18 | -40.00 | $0.09 | 69000 |
| 2022-04-14 | -40.00 | $0.09 | 283400 |
| 2022-04-13 | -46.67 | $0.09 | 36200 |
| 2022-04-12 | -33.33 | $0.10 | 171100 |
| 2022-04-11 | -53.33 | $0.09 | 138800 |
| 2022-04-08 | -80.00 | $0.08 | 22400 |
| 2022-04-07 | -63.33 | $0.09 | 130100 |
| 2022-04-06 | -23.80 | $0.10 | 6750 |
| 2022-04-05 | -78.23 | $0.08 | 3304 |
| 2022-04-04 | -73.33 | $0.08 | 20990 |
| 2022-04-01 | -56.67 | $0.09 | 1800 |
| 2022-03-31 | -56.50 | $0.09 | 54660 |
| 2022-03-30 | -43.00 | $0.09 | 83643 |
| 2022-03-29 | -58.80 | $0.09 | 134624 |
| 2022-03-28 | -84.00 | $0.08 | 60828 |
| 2022-03-25 | -60.00 | $0.09 | 117261 |
| 2022-03-24 | -40.00 | $0.10 | 52963 |
| 2022-03-23 | -18.18 | $0.10 | 91934 |
| 2022-03-22 | -26.91 | $0.09 | 25293 |
| 2022-03-21 | -15.39 | $0.10 | 71862 |
| 2022-03-18 | -14.18 | $0.10 | 14000 |
| 2022-03-17 | -32.46 | $0.09 | 19130 |
| 2022-03-16 | -53.85 | $0.08 | 1212 |
| 2022-03-15 | -40.00 | $0.09 | 29210 |
| 2022-03-14 | -53.85 | $0.08 | 188000 |
| 2022-03-11 | -56.16 | $0.09 | 2618 |
| 2022-03-10 | -51.81 | $0.09 | 12187 |
| 2022-03-09 | -55.54 | $0.09 | 43845 |
| 2022-03-08 | -40.12 | $0.10 | 10559 |
| 2022-03-07 | -51.69 | $0.09 | 22448 |
| 2022-03-04 | -51.81 | $0.09 | 19805 |
| 2022-03-03 | -39.76 | $0.10 | 65856 |
| 2022-03-02 | -39.76 | $0.10 | 2255 |
| 2022-03-01 | -39.76 | $0.10 | 1756 |
| 2022-02-28 | -51.81 | $0.09 | 133969 |
| 2022-02-25 | -46.75 | $0.09 | 77908 |
| 2022-02-24 | -46.99 | $0.09 | 142400 |
| 2022-02-23 | -71.70 | $0.10 | 34373 |
| 2022-02-22 | -62.36 | $0.10 | 57531 |
| 2022-02-18 | -62.26 | $0.10 | 52279 |
| 2022-02-17 | -56.60 | $0.10 | 7300 |
| 2022-02-16 | -48.41 | $0.11 | 106900 |
| 2022-02-15 | -39.81 | $0.12 | 200 |
| 2022-02-14 | -49.32 | $0.11 | 2209 |
| 2022-02-11 | -38.88 | $0.12 | 4000 |
| 2022-02-10 | -55.10 | $0.11 | 12980 |
| 2022-02-09 | -50.68 | $0.11 | 20100 |
| 2022-02-08 | -54.08 | $0.11 | 123900 |
| 2022-02-07 | -64.78 | $0.11 | 169300 |
| 2022-02-04 | -66.04 | $0.11 | 296000 |
| 2022-02-03 | -66.54 | $0.11 | 370 |
| 2022-02-02 | -59.25 | $0.11 | 1444 |
| 2022-02-01 | -62.26 | $0.11 | 16500 |
| 2022-01-31 | -50.06 | $0.12 | 10568 |
| 2022-01-28 | -49.69 | $0.12 | 68700 |
| 2022-01-27 | -74.84 | $0.10 | 36232 |
| 2022-01-26 | -72.83 | $0.10 | 90102 |
| 2022-01-25 | -69.94 | $0.10 | 74263 |
| 2022-01-24 | -71.70 | $0.10 | 310640 |
| 2022-01-21 | -37.11 | $0.13 | 7107 |
| 2022-01-20 | -37.11 | $0.13 | 56366 |
| 2022-01-19 | -55.97 | $0.12 | 136958 |
| 2022-01-18 | -32.42 | $0.13 | 241815 |
| 2022-01-14 | -63.02 | $0.12 | 257152 |
| 2022-01-13 | -51.63 | $0.12 | 52843 |
| 2022-01-12 | -56.83 | $0.12 | 86321 |
| 2022-01-11 | -69.63 | $0.11 | 1896 |
| 2022-01-10 | -70.79 | $0.11 | 46578 |
| 2022-01-07 | -72.42 | $0.11 | 122160 |
| 2022-01-06 | -67.17 | $0.11 | 52389 |
| 2022-01-05 | -63.67 | $0.11 | 10714 |
| 2022-01-04 | -55.82 | $0.11 | 48788 |
| 2022-01-03 | -56.55 | $0.11 | 7588 |
| 2021-12-31 | -72.73 | $0.11 | 539500 |
| 2021-12-30 | -63.64 | $0.11 | 542300 |
| 2021-12-29 | -63.64 | $0.11 | 191500 |
| 2021-12-28 | -50.91 | $0.12 | 177800 |
| 2021-12-27 | -81.82 | $0.10 | 211500 |
| 2021-12-23 | -50.91 | $0.12 | 939100 |
| 2021-12-22 | -65.45 | $0.11 | 118800 |
| 2021-12-21 | -85.45 | $0.10 | 240600 |
| 2021-12-20 | -83.64 | $0.10 | 217600 |
| 2021-12-17 | -85.19 | $0.10 | 376000 |
| 2021-12-16 | -76.36 | $0.10 | 150400 |
| 2021-12-15 | -70.91 | $0.11 | 166300 |
| 2021-12-14 | -60.00 | $0.12 | 122300 |
| 2021-12-13 | -59.42 | $0.12 | 137100 |
| 2021-12-10 | -57.97 | $0.12 | 171500 |
| 2021-12-09 | -50.00 | $0.13 | 173900 |
| 2021-12-08 | -59.15 | $0.12 | 161300 |
| 2021-12-07 | -52.78 | $0.13 | 155800 |
| 2021-12-06 | -61.11 | $0.12 | 338900 |
| 2021-12-03 | -86.96 | $0.10 | 412600 |
| 2021-12-02 | -91.67 | $0.11 | 256800 |
| 2021-12-01 | -91.53 | $0.11 | 164100 |
| 2021-11-30 | -100.00 | $0.10 | 450800 |
| 2021-11-29 | -86.21 | $0.11 | 515200 |
| 2021-11-26 | -100.00 | $0.12 | 274200 |
| 2021-11-24 | -81.40 | $0.13 | 121100 |
| 2021-11-23 | -83.72 | $0.13 | 186500 |
| 2021-11-22 | -83.72 | $0.13 | 238800 |
| 2021-11-19 | -91.67 | $0.13 | 817100 |
| 2021-11-18 | -93.88 | $0.13 | 332200 |
| 2021-11-17 | -85.11 | $0.14 | 255200 |
| 2021-11-16 | -95.12 | $0.14 | 161200 |
| 2021-11-15 | -90.91 | $0.15 | 332000 |
| 2021-11-12 | -68.18 | $0.16 | 509300 |
| 2021-11-11 | -90.91 | $0.15 | 286600 |
| 2021-11-10 | -79.55 | $0.15 | 139200 |
| 2021-11-09 | -57.69 | $0.16 | 635900 |
| 2021-11-08 | -51.92 | $0.16 | 474500 |
| 2021-11-05 | -38.46 | $0.16 | 337600 |
| 2021-11-04 | -36.92 | $0.16 | 215900 |
| 2021-11-03 | -43.08 | $0.16 | 369700 |
| 2021-11-02 | -36.92 | $0.16 | 415000 |
| 2021-11-01 | -41.54 | $0.16 | 569300 |
| 2021-10-29 | -49.23 | $0.15 | 218900 |
| 2021-10-28 | -47.69 | $0.15 | 480200 |
| 2021-10-27 | -46.15 | $0.16 | 64100 |
| 2021-10-26 | -38.46 | $0.16 | 155700 |
| 2021-10-25 | -36.92 | $0.16 | 185500 |
| 2021-10-22 | -24.62 | $0.17 | 240300 |
| 2021-10-21 | -7.69 | $0.18 | 454800 |
| 2021-10-20 | -38.57 | $0.16 | 97300 |
| 2021-10-19 | -54.00 | $0.17 | 156400 |
| 2021-10-18 | -54.00 | $0.17 | 107000 |
| 2021-10-15 | -60.00 | $0.16 | 249100 |
| 2021-10-14 | -54.00 | $0.17 | 753900 |
| 2021-10-13 | -69.00 | $0.15 | 166100 |
| 2021-10-12 | -60.00 | $0.16 | 52700 |
| 2021-10-11 | -69.00 | $0.15 | 381000 |
| 2021-10-08 | -75.95 | $0.17 | 115900 |
| 2021-10-07 | -88.61 | $0.16 | 143500 |
| 2021-10-06 | -83.54 | $0.16 | 337200 |
| 2021-10-05 | -80.00 | $0.17 | 220100 |
| 2021-10-04 | -83.75 | $0.16 | 206200 |
| 2021-10-01 | -80.00 | $0.17 | 372200 |
| 2021-09-30 | -83.75 | $0.16 | 483600 |
| 2021-09-29 | -78.75 | $0.17 | 45600 |
| 2021-09-28 | -81.25 | $0.17 | 294700 |
| 2021-09-27 | -80.00 | $0.17 | 536800 |
| 2021-09-24 | -73.75 | $0.17 | 200000 |
| 2021-09-23 | -66.96 | $0.19 | 105900 |
| 2021-09-22 | -80.00 | $0.17 | 227300 |
| 2021-09-21 | -83.48 | $0.17 | 228100 |
| 2021-09-20 | -73.91 | $0.18 | 191200 |
| 2021-09-17 | -81.74 | $0.17 | 1.1M |
| 2021-09-16 | -62.61 | $0.19 | 66000 |
| 2021-09-15 | -62.61 | $0.19 | 96200 |
| 2021-09-14 | -63.48 | $0.19 | 171900 |
| 2021-09-13 | -65.22 | $0.19 | 203300 |
| 2021-09-10 | -66.09 | $0.19 | 609300 |
| 2021-09-09 | -67.31 | $0.20 | 280400 |
| 2021-09-08 | -69.23 | $0.19 | 452600 |
| 2021-09-07 | -42.31 | $0.22 | 341600 |
| 2021-09-03 | -88.17 | $0.18 | 1.0M |
| 2021-09-02 | -83.53 | $0.19 | 698600 |
| 2021-09-01 | -94.67 | $0.19 | 197200 |
| 2021-08-31 | -73.33 | $0.21 | 1.1M |
| 2021-08-30 | -84.00 | $0.20 | 269400 |
| 2021-08-27 | -77.33 | $0.21 | 413100 |
| 2021-08-26 | -80.00 | $0.21 | 264300 |
| 2021-08-25 | -60.00 | $0.21 | 244700 |
| 2021-08-24 | -63.33 | $0.21 | 107500 |
| 2021-08-23 | -66.67 | $0.21 | 401300 |
| 2021-08-20 | -71.67 | $0.21 | 147200 |
| 2021-08-19 | -100.00 | $0.20 | 473200 |
| 2021-08-18 | -90.00 | $0.21 | 56100 |
| 2021-08-17 | -80.00 | $0.21 | 484400 |
| 2021-08-16 | -80.00 | $0.21 | 160300 |
| 2021-08-13 | -80.00 | $0.21 | 242200 |
| 2021-08-12 | -72.00 | $0.21 | 261900 |
| 2021-08-11 | -68.00 | $0.22 | 392300 |
| 2021-08-10 | -94.12 | $0.21 | 239800 |
| 2021-08-09 | -90.00 | $0.21 | 247200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.51
2026-08-04
Close Price
$0.03
Vol: 750Average Directional Index - Detailed Analysis
Minimum
6.41
Average
19.27
Maximum
46.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.51 | $0.03 | 750 |
| 2026-08-03 | 13.00 | $0.02 | 90600 |
| 2026-07-31 | 13.12 | $0.02 | 175500 |
| 2026-07-30 | 13.33 | $0.02 | 232421 |
| 2026-07-29 | 13.46 | $0.02 | 148413 |
| 2026-07-28 | 13.82 | $0.02 | 236900 |
| 2026-07-27 | 14.37 | $0.02 | 266700 |
| 2026-07-24 | 14.93 | $0.02 | 296000 |
| 2026-07-23 | 15.52 | $0.02 | 391500 |
| 2026-07-22 | 16.15 | $0.02 | 184203 |
| 2026-07-21 | 16.74 | $0.02 | 271600 |
| 2026-07-20 | 17.36 | $0.02 | 211700 |
| 2026-07-17 | 18.07 | $0.02 | 436241 |
| 2026-07-16 | 18.76 | $0.02 | 128502 |
| 2026-07-15 | 18.96 | $0.02 | 43100 |
| 2026-07-14 | 18.95 | $0.02 | 135600 |
| 2026-07-13 | 18.79 | $0.02 | 18333 |
| 2026-07-10 | 18.62 | $0.02 | 56038 |
| 2026-07-09 | 18.87 | $0.02 | 467000 |
| 2026-07-08 | 19.14 | $0.02 | 200237 |
| 2026-07-07 | 18.91 | $0.02 | 971321 |
| 2026-07-06 | 18.66 | $0.02 | 189408 |
| 2026-07-02 | 18.82 | $0.02 | 123049 |
| 2026-07-01 | 19.12 | $0.03 | 69950 |
| 2026-06-30 | 19.98 | $0.02 | 134400 |
| 2026-06-29 | 20.42 | $0.02 | 179700 |
| 2026-06-26 | 20.89 | $0.02 | 66908 |
| 2026-06-25 | 21.69 | $0.02 | 166300 |
| 2026-06-24 | 22.38 | $0.02 | 10000 |
| 2026-06-23 | 22.75 | $0.02 | 23700 |
| 2026-06-22 | 22.97 | $0.02 | 26100 |
| 2026-06-18 | 23.57 | $0.02 | 171500 |
| 2026-06-17 | 24.12 | $0.02 | 1.7M |
| 2026-06-16 | 24.55 | $0.02 | 1.1M |
| 2026-06-15 | 25.19 | $0.02 | 55700 |
| 2026-06-12 | 26.25 | $0.02 | 250700 |
| 2026-06-11 | 27.08 | $0.03 | 58900 |
| 2026-06-10 | 28.05 | $0.03 | 5800 |
| 2026-06-09 | 28.89 | $0.03 | 144800 |
| 2026-06-08 | 29.77 | $0.03 | 6640 |
| 2026-06-05 | 30.90 | $0.03 | 25910 |
| 2026-06-04 | 31.39 | $0.03 | 822432 |
| 2026-06-03 | 32.09 | $0.03 | 112518 |
| 2026-06-02 | 32.12 | $0.03 | 161200 |
| 2026-06-01 | 32.00 | $0.03 | 224110 |
| 2026-05-29 | 31.63 | $0.03 | 212300 |
| 2026-05-28 | 31.24 | $0.03 | 241430 |
| 2026-05-27 | 30.83 | $0.03 | 122400 |
| 2026-05-26 | 30.54 | $0.03 | 1.0M |
| 2026-05-22 | 30.22 | $0.03 | 152321 |
| 2026-05-21 | 30.35 | $0.03 | 63343 |
| 2026-05-20 | 30.54 | $0.03 | 317600 |
| 2026-05-19 | 30.75 | $0.03 | 119235 |
| 2026-05-18 | 30.75 | $0.03 | 181300 |
| 2026-05-15 | 30.53 | $0.03 | 164848 |
| 2026-05-14 | 30.64 | $0.03 | 432202 |
| 2026-05-13 | 30.74 | $0.03 | 296713 |
| 2026-05-12 | 30.64 | $0.03 | 60100 |
| 2026-05-11 | 30.79 | $0.03 | 153800 |
| 2026-05-08 | 30.12 | $0.03 | 306200 |
| 2026-05-07 | 29.43 | $0.03 | 451200 |
| 2026-05-06 | 28.70 | $0.03 | 545723 |
| 2026-05-05 | 27.69 | $0.03 | 481700 |
| 2026-05-04 | 26.63 | $0.03 | 315832 |
| 2026-05-01 | 25.80 | $0.03 | 219200 |
| 2026-04-30 | 24.64 | $0.03 | 337909 |
| 2026-04-29 | 23.53 | $0.03 | 5700 |
| 2026-04-28 | 22.42 | $0.03 | 415913 |
| 2026-04-27 | 21.25 | $0.03 | 260600 |
| 2026-04-24 | 20.19 | $0.03 | 587300 |
| 2026-04-23 | 19.09 | $0.03 | 440700 |
| 2026-04-22 | 18.27 | $0.03 | 827005 |
| 2026-04-21 | 17.04 | $0.03 | 606200 |
| 2026-04-20 | 15.74 | $0.03 | 2.7M |
| 2026-04-17 | 14.38 | $0.02 | 1.2M |
| 2026-04-16 | 14.80 | $0.02 | 109200 |
| 2026-04-15 | 15.39 | $0.02 | 199400 |
| 2026-04-14 | 15.79 | $0.02 | 227309 |
| 2026-04-13 | 16.39 | $0.02 | 108118 |
| 2026-04-10 | 16.77 | $0.02 | 81800 |
| 2026-04-09 | 17.42 | $0.02 | 76400 |
| 2026-04-08 | 18.26 | $0.02 | 20240 |
| 2026-04-07 | 18.96 | $0.02 | 97400 |
| 2026-04-06 | 19.63 | $0.02 | 146222 |
| 2026-04-02 | 20.17 | $0.02 | 280300 |
| 2026-04-01 | 20.73 | $0.02 | 213100 |
| 2026-03-31 | 21.82 | $0.01 | 115600 |
| 2026-03-30 | 21.36 | $0.02 | 137000 |
| 2026-03-27 | 21.47 | $0.02 | 150300 |
| 2026-03-26 | 21.25 | $0.02 | 6907 |
| 2026-03-25 | 20.59 | $0.02 | 56500 |
| 2026-03-24 | 19.90 | $0.02 | 100000 |
| 2026-03-23 | 19.44 | $0.02 | 4700 |
| 2026-03-20 | 19.04 | $0.02 | 6700 |
| 2026-03-19 | 18.63 | $0.02 | 57100 |
| 2026-03-18 | 18.84 | $0.02 | 176704 |
| 2026-03-17 | 18.94 | $0.02 | 206047 |
| 2026-03-16 | 18.81 | $0.02 | 438100 |
| 2026-03-13 | 19.16 | $0.02 | 670200 |
| 2026-03-12 | 18.99 | $0.01 | 171831 |
| 2026-03-11 | 18.41 | $0.01 | 105441 |
| 2026-03-10 | 17.43 | $0.01 | 5000 |
| 2026-03-09 | 18.07 | $0.01 | 8600 |
| 2026-03-06 | 18.72 | $0.01 | 27439 |
| 2026-03-05 | 19.41 | $0.01 | 43713 |
| 2026-03-04 | 20.29 | $0.01 | 90896 |
| 2026-03-03 | 20.85 | $0.01 | 383600 |
| 2026-03-02 | 21.43 | $0.01 | 225600 |
| 2026-02-27 | 22.36 | $0.01 | 38328 |
| 2026-02-26 | 23.36 | $0.01 | 134910 |
| 2026-02-25 | 24.17 | $0.01 | 115047 |
| 2026-02-24 | 25.29 | $0.01 | 255213 |
| 2026-02-23 | 26.51 | $0.01 | 134500 |
| 2026-02-20 | 27.25 | $0.01 | 134500 |
| 2026-02-19 | 28.15 | $0.01 | 289500 |
| 2026-02-18 | 28.83 | $0.01 | 92842 |
| 2026-02-17 | 30.12 | $0.01 | 104344 |
| 2026-02-13 | 31.54 | $0.01 | 231648 |
| 2026-02-12 | 32.09 | $0.01 | 110903 |
| 2026-02-11 | 32.18 | $0.01 | 95900 |
| 2026-02-10 | 32.11 | $0.01 | 91200 |
| 2026-02-09 | 32.02 | $0.01 | 172600 |
| 2026-02-06 | 31.94 | $0.01 | 133333 |
| 2026-02-05 | 31.56 | $0.01 | 136500 |
| 2026-02-04 | 31.16 | $0.01 | 245100 |
| 2026-02-03 | 31.11 | $0.01 | 49800 |
| 2026-02-02 | 31.47 | $0.01 | 51906 |
| 2026-01-30 | 31.84 | $0.01 | 41500 |
| 2026-01-29 | 32.29 | $0.01 | 220800 |
| 2026-01-28 | 32.84 | $0.01 | 170500 |
| 2026-01-27 | 33.43 | $0.01 | 617100 |
| 2026-01-26 | 33.64 | $0.01 | 159100 |
| 2026-01-23 | 33.93 | $0.02 | 280101 |
| 2026-01-22 | 34.78 | $0.02 | 245805 |
| 2026-01-21 | 35.70 | $0.02 | 26611 |
| 2026-01-20 | 37.01 | $0.02 | 130800 |
| 2026-01-16 | 38.38 | $0.02 | 85400 |
| 2026-01-15 | 39.82 | $0.02 | 41702 |
| 2026-01-14 | 40.80 | $0.02 | 35000 |
| 2026-01-13 | 41.59 | $0.02 | 223800 |
| 2026-01-12 | 42.30 | $0.02 | 143322 |
| 2026-01-09 | 43.30 | $0.02 | 259635 |
| 2026-01-08 | 44.36 | $0.02 | 45000 |
| 2026-01-07 | 44.80 | $0.02 | 30000 |
| 2026-01-06 | 45.26 | $0.02 | 138531 |
| 2026-01-05 | 45.44 | $0.02 | 212400 |
| 2026-01-02 | 45.63 | $0.02 | 29900 |
| 2025-12-31 | 46.09 | $0.02 | 129720 |
| 2025-12-30 | 46.10 | $0.02 | 43127 |
| 2025-12-29 | 46.44 | $0.02 | 540145 |
| 2025-12-26 | 46.42 | $0.02 | 117900 |
| 2025-12-24 | 46.56 | $0.02 | 210740 |
| 2025-12-23 | 46.67 | $0.02 | 501014 |
| 2025-12-22 | 46.28 | $0.02 | 221726 |
| 2025-12-19 | 45.97 | $0.02 | 27250 |
| 2025-12-18 | 45.52 | $0.02 | 46900 |
| 2025-12-17 | 45.05 | $0.02 | 83800 |
| 2025-12-16 | 44.25 | $0.02 | 74850 |
| 2025-12-15 | 43.70 | $0.02 | 381700 |
| 2025-12-12 | 43.11 | $0.02 | 92010 |
| 2025-12-11 | 42.75 | $0.02 | 147344 |
| 2025-12-10 | 41.57 | $0.02 | 93004 |
| 2025-12-09 | 40.55 | $0.02 | 317700 |
| 2025-12-08 | 39.42 | $0.02 | 141238 |
| 2025-12-05 | 38.24 | $0.02 | 57100 |
| 2025-12-04 | 37.17 | $0.02 | 133800 |
| 2025-12-03 | 36.15 | $0.02 | 180240 |
| 2025-12-02 | 35.08 | $0.02 | 451200 |
| 2025-12-01 | 33.95 | $0.02 | 225811 |
| 2025-11-28 | 33.05 | $0.02 | — |
| 2025-11-26 | 32.35 | $0.02 | 212421 |
| 2025-11-25 | 31.41 | $0.02 | 533300 |
| 2025-11-24 | 30.41 | $0.02 | 194850 |
| 2025-11-21 | 29.45 | $0.02 | 467500 |
| 2025-11-20 | 28.49 | $0.02 | 1.1M |
| 2025-11-19 | 27.47 | $0.02 | 118800 |
| 2025-11-18 | 26.99 | $0.02 | 67647 |
| 2025-11-17 | 26.49 | $0.02 | 51700 |
| 2025-11-14 | 25.97 | $0.02 | 151300 |
| 2025-11-13 | 25.42 | $0.02 | 53100 |
| 2025-11-12 | 24.85 | $0.02 | 155400 |
| 2025-11-11 | 24.39 | $0.02 | 95836 |
| 2025-11-10 | 23.91 | $0.02 | 226400 |
| 2025-11-07 | 23.06 | $0.02 | 80404 |
| 2025-11-06 | 22.64 | $0.02 | 99900 |
| 2025-11-05 | 22.20 | $0.02 | 119222 |
| 2025-11-04 | 22.00 | $0.02 | 31300 |
| 2025-11-03 | 22.03 | $0.02 | 86600 |
| 2025-10-31 | 22.06 | $0.02 | 181400 |
| 2025-10-30 | 21.52 | $0.02 | 42407 |
| 2025-10-29 | 21.03 | $0.02 | 181300 |
| 2025-10-28 | 20.28 | $0.02 | 595532 |
| 2025-10-27 | 19.57 | $0.02 | 30600 |
| 2025-10-24 | 18.83 | $0.02 | 168900 |
| 2025-10-23 | 18.68 | $0.02 | 162348 |
| 2025-10-22 | 17.87 | $0.02 | 635500 |
| 2025-10-21 | 17.02 | $0.02 | 367528 |
| 2025-10-20 | 16.75 | $0.03 | 123300 |
| 2025-10-17 | 16.47 | $0.02 | 185636 |
| 2025-10-16 | 16.55 | $0.02 | 243235 |
| 2025-10-15 | 15.85 | $0.03 | 31342 |
| 2025-10-14 | 15.15 | $0.03 | 290400 |
| 2025-10-13 | 14.41 | $0.03 | 106804 |
| 2025-10-10 | 13.47 | $0.02 | 1.6M |
| 2025-10-09 | 12.47 | $0.03 | 27700 |
| 2025-10-08 | 12.33 | $0.03 | 480300 |
| 2025-10-07 | 12.17 | $0.03 | 367100 |
| 2025-10-06 | 12.29 | $0.03 | 212900 |
| 2025-10-03 | 11.81 | $0.03 | 118300 |
| 2025-10-02 | 11.31 | $0.03 | 37400 |
| 2025-10-01 | 11.08 | $0.03 | 294100 |
| 2025-09-30 | 10.85 | $0.03 | 250635 |
| 2025-09-29 | 10.92 | $0.03 | 432500 |
| 2025-09-26 | 10.60 | $0.03 | 282300 |
| 2025-09-25 | 10.26 | $0.03 | 122600 |
| 2025-09-24 | 10.24 | $0.03 | 24235 |
| 2025-09-23 | 10.34 | $0.03 | 180924 |
| 2025-09-22 | 10.45 | $0.03 | 132400 |
| 2025-09-19 | 10.97 | $0.03 | 204573 |
| 2025-09-18 | 11.52 | $0.03 | 115177 |
| 2025-09-17 | 12.01 | $0.03 | 84600 |
| 2025-09-16 | 12.00 | $0.03 | 11500 |
| 2025-09-15 | 12.26 | $0.03 | 87300 |
| 2025-09-12 | 12.53 | $0.03 | 60715 |
| 2025-09-11 | 13.03 | $0.03 | 191516 |
| 2025-09-10 | 13.57 | $0.03 | 49007 |
| 2025-09-09 | 14.24 | $0.03 | 187600 |
| 2025-09-08 | 14.95 | $0.03 | 359931 |
| 2025-09-05 | 15.04 | $0.03 | 19400 |
| 2025-09-04 | 15.47 | $0.03 | 121900 |
| 2025-09-03 | 15.91 | $0.03 | 31700 |
| 2025-09-02 | 16.58 | $0.03 | 71500 |
| 2025-08-29 | 17.28 | $0.03 | 85300 |
| 2025-08-28 | 18.03 | $0.03 | 134717 |
| 2025-08-27 | 18.33 | $0.03 | 158246 |
| 2025-08-26 | 18.77 | $0.03 | 251600 |
| 2025-08-25 | 19.37 | $0.03 | 266301 |
| 2025-08-22 | 20.00 | $0.03 | 161400 |
| 2025-08-21 | 20.36 | $0.03 | 129134 |
| 2025-08-20 | 20.80 | $0.03 | 53001 |
| 2025-08-19 | 21.48 | $0.03 | 125100 |
| 2025-08-18 | 22.21 | $0.03 | 250728 |
| 2025-08-15 | 22.81 | $0.03 | 347710 |
| 2025-08-14 | 23.54 | $0.03 | 108900 |
| 2025-08-13 | 24.17 | $0.03 | 103237 |
| 2025-08-12 | 25.06 | $0.03 | 268224 |
| 2025-08-11 | 26.00 | $0.03 | 179600 |
| 2025-08-08 | 26.90 | $0.03 | 48900 |
| 2025-08-07 | 27.42 | $0.03 | 121100 |
| 2025-08-06 | 27.96 | $0.03 | 274317 |
| 2025-08-05 | 28.76 | $0.03 | 123400 |
| 2025-08-04 | 29.15 | $0.04 | 235900 |
| 2025-08-01 | 29.29 | $0.03 | 450602 |
| 2025-07-31 | 29.74 | $0.03 | 122000 |
| 2025-07-30 | 29.60 | $0.03 | 767118 |
| 2025-07-29 | 29.45 | $0.03 | 924424 |
| 2025-07-28 | 29.20 | $0.04 | 654400 |
| 2025-07-25 | 28.70 | $0.04 | 391800 |
| 2025-07-24 | 26.95 | $0.04 | 187400 |
| 2025-07-23 | 25.62 | $0.04 | 572800 |
| 2025-07-22 | 24.47 | $0.03 | 1.2M |
| 2025-07-21 | 23.64 | $0.03 | 193317 |
| 2025-07-18 | 23.35 | $0.03 | 267000 |
| 2025-07-17 | 23.04 | $0.03 | 397949 |
| 2025-07-16 | 22.36 | $0.03 | 1.1M |
| 2025-07-15 | 21.63 | $0.03 | 1.8M |
| 2025-07-14 | 20.87 | $0.02 | 16300 |
| 2025-07-11 | 21.26 | $0.02 | 80333 |
| 2025-07-10 | 21.59 | $0.02 | 161426 |
| 2025-07-09 | 21.93 | $0.02 | 328700 |
| 2025-07-08 | 22.26 | $0.02 | 118628 |
| 2025-07-07 | 22.63 | $0.02 | 71549 |
| 2025-07-03 | 23.20 | $0.02 | 62917 |
| 2025-07-02 | 23.34 | $0.02 | 320200 |
| 2025-07-01 | 23.75 | $0.02 | 190100 |
| 2025-06-30 | 24.22 | $0.02 | 41600 |
| 2025-06-27 | 23.96 | $0.02 | 72930 |
| 2025-06-26 | 23.83 | $0.02 | 21300 |
| 2025-06-25 | 23.47 | $0.02 | 142900 |
| 2025-06-24 | 23.44 | $0.02 | 46034 |
| 2025-06-23 | 23.73 | $0.02 | 79934 |
| 2025-06-20 | 23.77 | $0.02 | 686426 |
| 2025-06-18 | 23.81 | $0.02 | 336200 |
| 2025-06-17 | 23.25 | $0.02 | 43200 |
| 2025-06-16 | 22.82 | $0.02 | 171300 |
| 2025-06-13 | 22.36 | $0.02 | 17400 |
| 2025-06-12 | 21.04 | $0.02 | 25600 |
| 2025-06-11 | 19.79 | $0.02 | 51049 |
| 2025-06-10 | 18.20 | $0.02 | 131513 |
| 2025-06-09 | 16.53 | $0.03 | 669600 |
| 2025-06-06 | 14.99 | $0.02 | 100700 |
| 2025-06-05 | 13.66 | $0.03 | 276535 |
| 2025-06-04 | 12.26 | $0.02 | 37300 |
| 2025-06-03 | 11.94 | $0.02 | 123019 |
| 2025-06-02 | 11.58 | $0.02 | 15600 |
| 2025-05-30 | 11.57 | $0.02 | 29500 |
| 2025-05-29 | 11.66 | $0.02 | 122100 |
| 2025-05-28 | 11.74 | $0.02 | 307728 |
| 2025-05-27 | 12.08 | $0.02 | 216020 |
| 2025-05-23 | 12.43 | $0.02 | 152100 |
| 2025-05-22 | 12.77 | $0.02 | 1000 |
| 2025-05-21 | 13.35 | $0.02 | 95000 |
| 2025-05-20 | 13.97 | $0.02 | 48900 |
| 2025-05-19 | 14.35 | $0.02 | 402115 |
| 2025-05-16 | 14.76 | $0.02 | 101136 |
| 2025-05-15 | 15.27 | $0.02 | 41200 |
| 2025-05-14 | 15.67 | $0.02 | 75314 |
| 2025-05-13 | 16.10 | $0.02 | 76118 |
| 2025-05-12 | 16.28 | $0.02 | 66812 |
| 2025-05-09 | 16.47 | $0.02 | 29400 |
| 2025-05-08 | 16.61 | $0.02 | 286215 |
| 2025-05-07 | 17.34 | $0.02 | 21700 |
| 2025-05-06 | 17.70 | $0.02 | 5726 |
| 2025-05-05 | 17.95 | $0.03 | 64000 |
| 2025-05-02 | 18.21 | $0.03 | 79300 |
| 2025-05-01 | 18.13 | $0.02 | 88915 |
| 2025-04-30 | 18.05 | $0.02 | 274300 |
| 2025-04-29 | 18.05 | $0.02 | 86142 |
| 2025-04-28 | 18.56 | $0.02 | 88900 |
| 2025-04-25 | 18.67 | $0.02 | 4500 |
| 2025-04-24 | 19.11 | $0.02 | 58700 |
| 2025-04-23 | 19.58 | $0.02 | 28602 |
| 2025-04-22 | 19.66 | $0.02 | 6000 |
| 2025-04-21 | 20.12 | $0.02 | 39032 |
| 2025-04-17 | 21.01 | $0.03 | 113200 |
| 2025-04-16 | 21.95 | $0.02 | 13000 |
| 2025-04-15 | 23.02 | $0.02 | 116900 |
| 2025-04-14 | 24.14 | $0.02 | 50635 |
| 2025-04-11 | 25.18 | $0.02 | 38500 |
| 2025-04-10 | 26.42 | $0.02 | 2000 |
| 2025-04-09 | 27.34 | $0.02 | 535 |
| 2025-04-08 | 28.06 | $0.02 | 21331 |
| 2025-04-07 | 28.81 | $0.02 | 161435 |
| 2025-04-04 | 29.61 | $0.02 | 164501 |
| 2025-04-03 | 30.61 | $0.02 | 20200 |
| 2025-04-02 | 31.33 | $0.02 | 52300 |
| 2025-04-01 | 32.33 | $0.02 | 9100 |
| 2025-03-31 | 33.02 | $0.02 | 40900 |
| 2025-03-28 | 33.90 | $0.02 | 12330 |
| 2025-03-27 | 34.46 | $0.02 | 40600 |
| 2025-03-26 | 34.17 | $0.02 | 1805 |
| 2025-03-25 | 33.99 | $0.02 | 23300 |
| 2025-03-24 | 33.81 | $0.03 | 71000 |
| 2025-03-21 | 34.01 | $0.02 | 2800 |
| 2025-03-20 | 33.08 | $0.02 | 65931 |
| 2025-03-19 | 32.10 | $0.02 | 50200 |
| 2025-03-18 | 31.07 | $0.02 | 73700 |
| 2025-03-17 | 29.89 | $0.02 | 99113 |
| 2025-03-14 | 28.76 | $0.03 | 108541 |
| 2025-03-13 | 27.65 | $0.03 | 78086 |
| 2025-03-12 | 26.56 | $0.02 | 112102 |
| 2025-03-11 | 25.58 | $0.03 | 102539 |
| 2025-03-10 | 24.15 | $0.02 | 113300 |
| 2025-03-07 | 23.13 | $0.03 | 199900 |
| 2025-03-06 | 22.08 | $0.02 | 132516 |
| 2025-03-05 | 20.96 | $0.03 | 136321 |
| 2025-03-04 | 19.83 | $0.03 | 103300 |
| 2025-03-03 | 18.70 | $0.03 | 116000 |
| 2025-02-28 | 17.50 | $0.03 | 20400 |
| 2025-02-27 | 16.55 | $0.03 | 39928 |
| 2025-02-26 | 15.24 | $0.03 | 192500 |
| 2025-02-25 | 13.87 | $0.03 | 64200 |
| 2025-02-24 | 13.23 | $0.03 | 260814 |
| 2025-02-21 | 12.56 | $0.03 | 35300 |
| 2025-02-20 | 12.42 | $0.03 | 89731 |
| 2025-02-19 | 12.15 | $0.03 | 117500 |
| 2025-02-18 | 11.86 | $0.03 | 238114 |
| 2025-02-14 | 11.56 | $0.03 | 151701 |
| 2025-02-13 | 11.82 | $0.03 | 102336 |
| 2025-02-12 | 11.38 | $0.03 | 100925 |
| 2025-02-11 | 10.43 | $0.03 | 129600 |
| 2025-02-10 | 10.06 | $0.03 | 234000 |
| 2025-02-07 | 9.67 | $0.03 | 26716 |
| 2025-02-06 | 9.95 | $0.03 | 143506 |
| 2025-02-05 | 10.25 | $0.03 | 102800 |
| 2025-02-04 | 10.44 | $0.03 | 289300 |
| 2025-02-03 | 10.60 | $0.03 | 121007 |
| 2025-01-31 | 10.55 | $0.03 | 72200 |
| 2025-01-30 | 10.92 | $0.03 | 28000 |
| 2025-01-29 | 11.46 | $0.03 | 145400 |
| 2025-01-28 | 11.88 | $0.03 | 424949 |
| 2025-01-27 | 12.03 | $0.03 | 67300 |
| 2025-01-24 | 12.18 | $0.04 | 118944 |
| 2025-01-23 | 12.34 | $0.03 | 508341 |
| 2025-01-22 | 12.64 | $0.03 | 80000 |
| 2025-01-21 | 12.96 | $0.03 | 67843 |
| 2025-01-17 | 13.30 | $0.03 | 79300 |
| 2025-01-16 | 13.47 | $0.03 | 77408 |
| 2025-01-15 | 13.67 | $0.03 | 37800 |
| 2025-01-14 | 13.50 | $0.03 | 15419 |
| 2025-01-13 | 13.32 | $0.03 | 99400 |
| 2025-01-10 | 12.79 | $0.03 | 19734 |
| 2025-01-08 | 12.23 | $0.03 | 28448 |
| 2025-01-07 | 12.10 | $0.03 | 68128 |
| 2025-01-06 | 11.97 | $0.03 | 238801 |
| 2025-01-03 | 11.62 | $0.03 | 13704 |
| 2025-01-02 | 10.87 | $0.03 | 35100 |
| 2024-12-31 | 10.70 | $0.03 | 42016 |
| 2024-12-30 | 10.53 | $0.03 | 83103 |
| 2024-12-27 | 10.17 | $0.03 | 155229 |
| 2024-12-26 | 9.80 | $0.03 | 123500 |
| 2024-12-24 | 9.41 | $0.03 | 125115 |
| 2024-12-23 | 8.99 | $0.03 | 74224 |
| 2024-12-20 | 8.27 | $0.03 | 69300 |
| 2024-12-19 | 7.65 | $0.03 | 27420 |
| 2024-12-18 | 7.39 | $0.03 | 70800 |
| 2024-12-17 | 7.12 | $0.03 | 76513 |
| 2024-12-16 | 7.41 | $0.03 | 261700 |
| 2024-12-13 | 7.51 | $0.03 | 100600 |
| 2024-12-12 | 7.62 | $0.03 | 262700 |
| 2024-12-11 | 7.71 | $0.03 | 23241 |
| 2024-12-10 | 7.68 | $0.03 | 143406 |
| 2024-12-09 | 7.59 | $0.03 | 252400 |
| 2024-12-06 | 7.74 | $0.03 | 387733 |
| 2024-12-05 | 8.12 | $0.03 | 87600 |
| 2024-12-04 | 8.38 | $0.03 | 219300 |
| 2024-12-03 | 8.57 | $0.03 | 185500 |
| 2024-12-02 | 8.88 | $0.03 | 120700 |
| 2024-11-29 | 9.15 | $0.03 | 38319 |
| 2024-11-27 | 9.23 | $0.03 | 84030 |
| 2024-11-26 | 9.57 | $0.03 | 289823 |
| 2024-11-25 | 10.00 | $0.03 | 65200 |
| 2024-11-22 | 10.45 | $0.03 | 37020 |
| 2024-11-21 | 10.79 | $0.03 | 101313 |
| 2024-11-20 | 10.95 | $0.03 | 136600 |
| 2024-11-19 | 11.45 | $0.04 | 111000 |
| 2024-11-18 | 11.97 | $0.04 | 247629 |
| 2024-11-15 | 12.40 | $0.04 | 28500 |
| 2024-11-14 | 12.65 | $0.04 | 124100 |
| 2024-11-13 | 12.93 | $0.03 | 241600 |
| 2024-11-12 | 13.55 | $0.03 | 354200 |
| 2024-11-11 | 13.49 | $0.03 | 95300 |
| 2024-11-08 | 12.52 | $0.04 | 1.0M |
| 2024-11-07 | 11.37 | $0.04 | 385030 |
| 2024-11-06 | 10.23 | $0.03 | 224700 |
| 2024-11-05 | 10.23 | $0.03 | 104038 |
| 2024-11-04 | 10.76 | $0.03 | 77700 |
| 2024-11-01 | 11.33 | $0.02 | 143840 |
| 2024-10-31 | 11.01 | $0.02 | 108600 |
| 2024-10-30 | 10.77 | $0.02 | 170600 |
| 2024-10-29 | 10.39 | $0.02 | 63133 |
| 2024-10-28 | 10.54 | $0.03 | 160421 |
| 2024-10-25 | 10.70 | $0.03 | 109900 |
| 2024-10-24 | 11.17 | $0.03 | 141341 |
| 2024-10-23 | 11.33 | $0.03 | 60512 |
| 2024-10-22 | 11.43 | $0.03 | 95900 |
| 2024-10-21 | 11.54 | $0.02 | 194700 |
| 2024-10-18 | 11.31 | $0.02 | 25706 |
| 2024-10-17 | 11.51 | $0.03 | 268732 |
| 2024-10-16 | 11.72 | $0.03 | 111218 |
| 2024-10-15 | 11.57 | $0.03 | 225100 |
| 2024-10-14 | 11.41 | $0.03 | 13716 |
| 2024-10-11 | 11.12 | $0.03 | 28534 |
| 2024-10-10 | 10.83 | $0.03 | 153531 |
| 2024-10-09 | 10.71 | $0.03 | 13100 |
| 2024-10-08 | 10.78 | $0.03 | 140700 |
| 2024-10-07 | 10.85 | $0.03 | 138245 |
| 2024-10-04 | 10.73 | $0.03 | 153821 |
| 2024-10-03 | 10.62 | $0.03 | 155900 |
| 2024-10-02 | 10.85 | $0.03 | 74503 |
| 2024-10-01 | 11.17 | $0.03 | 64822 |
| 2024-09-30 | 11.70 | $0.03 | 58000 |
| 2024-09-27 | 12.25 | $0.03 | 211100 |
| 2024-09-26 | 12.85 | $0.03 | 99402 |
| 2024-09-25 | 12.85 | $0.03 | 11417 |
| 2024-09-24 | 13.33 | $0.03 | 351400 |
| 2024-09-23 | 13.82 | $0.03 | 92900 |
| 2024-09-20 | 14.21 | $0.03 | 59900 |
| 2024-09-19 | 14.32 | $0.03 | 110519 |
| 2024-09-18 | 14.44 | $0.03 | 167300 |
| 2024-09-17 | 14.95 | $0.03 | 65800 |
| 2024-09-16 | 15.03 | $0.03 | 100000 |
| 2024-09-13 | 14.58 | $0.03 | 199700 |
| 2024-09-12 | 14.45 | $0.03 | 115700 |
| 2024-09-11 | 14.30 | $0.03 | 205000 |
| 2024-09-10 | 14.25 | $0.03 | 49645 |
| 2024-09-09 | 14.19 | $0.03 | 89000 |
| 2024-09-06 | 14.84 | $0.03 | 7809 |
| 2024-09-05 | 15.52 | $0.03 | 38200 |
| 2024-09-04 | 16.23 | $0.03 | 33622 |
| 2024-09-03 | 16.39 | $0.03 | 9203 |
| 2024-08-30 | 16.27 | $0.03 | 33320 |
| 2024-08-29 | 16.00 | $0.03 | 15430 |
| 2024-08-28 | 15.66 | $0.03 | 21500 |
| 2024-08-27 | 15.30 | $0.03 | 21500 |
| 2024-08-26 | 15.29 | $0.03 | 44938 |
| 2024-08-23 | 15.28 | $0.03 | 89100 |
| 2024-08-22 | 14.93 | $0.03 | 135200 |
| 2024-08-21 | 15.24 | $0.03 | 239100 |
| 2024-08-20 | 15.57 | $0.03 | 1300 |
| 2024-08-19 | 15.40 | $0.03 | 30037 |
| 2024-08-16 | 15.18 | $0.03 | 88207 |
| 2024-08-15 | 14.96 | $0.03 | 32040 |
| 2024-08-14 | 14.35 | $0.03 | 11510 |
| 2024-08-13 | 14.03 | $0.03 | 79036 |
| 2024-08-12 | 13.68 | $0.03 | 76800 |
| 2024-08-09 | 13.32 | $0.03 | 10835 |
| 2024-08-08 | 13.17 | $0.03 | 130000 |
| 2024-08-07 | 13.00 | $0.03 | 58442 |
| 2024-08-06 | 12.64 | $0.03 | 29600 |
| 2024-08-05 | 12.08 | $0.03 | 400 |
| 2024-08-02 | 12.55 | $0.03 | 99200 |
| 2024-08-01 | 13.05 | $0.04 | 50744 |
| 2024-07-31 | 12.71 | $0.04 | 140703 |
| 2024-07-30 | 12.36 | $0.03 | 900 |
| 2024-07-29 | 12.34 | $0.03 | 31900 |
| 2024-07-26 | 12.32 | $0.04 | 97100 |
| 2024-07-25 | 12.61 | $0.04 | 46804 |
| 2024-07-24 | 12.43 | $0.03 | 302900 |
| 2024-07-23 | 12.82 | $0.03 | 23009 |
| 2024-07-22 | 12.71 | $0.04 | 19948 |
| 2024-07-19 | 13.00 | $0.04 | 67397 |
| 2024-07-18 | 13.47 | $0.04 | 30159 |
| 2024-07-17 | 13.96 | $0.03 | 11000 |
| 2024-07-16 | 14.20 | $0.04 | 66620 |
| 2024-07-15 | 14.92 | $0.04 | 21205 |
| 2024-07-12 | 14.98 | $0.04 | 132021 |
| 2024-07-11 | 14.97 | $0.04 | 16790 |
| 2024-07-10 | 15.16 | $0.04 | 33159 |
| 2024-07-09 | 15.24 | $0.04 | 61175 |
| 2024-07-08 | 15.32 | $0.03 | 15636 |
| 2024-07-05 | 14.82 | $0.03 | 96426 |
| 2024-07-03 | 14.28 | $0.03 | 17849 |
| 2024-07-02 | 13.72 | $0.04 | 39978 |
| 2024-07-01 | 13.35 | $0.04 | 263184 |
| 2024-06-28 | 12.95 | $0.04 | 9701 |
| 2024-06-27 | 13.55 | $0.04 | 4407 |
| 2024-06-26 | 14.21 | $0.04 | 15575 |
| 2024-06-25 | 14.52 | $0.04 | 32230 |
| 2024-06-24 | 14.85 | $0.04 | 93910 |
| 2024-06-21 | 15.37 | $0.04 | 500 |
| 2024-06-20 | 16.04 | $0.04 | 138311 |
| 2024-06-17 | 16.75 | $0.04 | 5948 |
| 2024-06-14 | 16.88 | $0.04 | 75507 |
| 2024-06-13 | 16.78 | $0.04 | 89956 |
| 2024-06-12 | 16.92 | $0.04 | 30621 |
| 2024-06-11 | 16.81 | $0.04 | 78145 |
| 2024-06-10 | 16.85 | $0.04 | 102744 |
| 2024-06-07 | 16.90 | $0.04 | 123475 |
| 2024-06-06 | 16.80 | $0.04 | 25281 |
| 2024-06-05 | 16.82 | $0.04 | 239341 |
| 2024-06-04 | 16.85 | $0.04 | 1828 |
| 2024-06-03 | 17.08 | $0.04 | 67475 |
| 2024-05-31 | 17.32 | $0.04 | 13311 |
| 2024-05-30 | 17.69 | $0.04 | 13230 |
| 2024-05-29 | 18.03 | $0.04 | 11823 |
| 2024-05-28 | 18.49 | $0.04 | 50062 |
| 2024-05-24 | 18.99 | $0.04 | 23556 |
| 2024-05-23 | 19.89 | $0.04 | 27500 |
| 2024-05-22 | 20.85 | $0.04 | 29271 |
| 2024-05-21 | 21.92 | $0.04 | 3272 |
| 2024-05-20 | 22.42 | $0.04 | 127695 |
| 2024-05-17 | 22.95 | $0.04 | 6547 |
| 2024-05-16 | 22.65 | $0.04 | 4150 |
| 2024-05-15 | 22.56 | $0.04 | 57565 |
| 2024-05-14 | 22.76 | $0.04 | 19776 |
| 2024-05-13 | 22.87 | $0.04 | 75794 |
| 2024-05-10 | 22.98 | $0.04 | 64704 |
| 2024-05-09 | 23.67 | $0.04 | 61758 |
| 2024-05-08 | 23.80 | $0.04 | 40129 |
| 2024-05-07 | 23.94 | $0.04 | 144170 |
| 2024-05-06 | 22.94 | $0.04 | 45188 |
| 2024-05-03 | 22.46 | $0.04 | 40584 |
| 2024-05-02 | 21.96 | $0.04 | 7360 |
| 2024-05-01 | 21.98 | $0.04 | 104620 |
| 2024-04-30 | 22.13 | $0.04 | 74893 |
| 2024-04-29 | 22.24 | $0.04 | 28016 |
| 2024-04-26 | 21.81 | $0.04 | 34980 |
| 2024-04-25 | 21.35 | $0.04 | 2310 |
| 2024-04-24 | 20.95 | $0.04 | 22025 |
| 2024-04-23 | 20.53 | $0.04 | 62057 |
| 2024-04-22 | 20.35 | $0.04 | 96777 |
| 2024-04-19 | 20.16 | $0.04 | 5660 |
| 2024-04-18 | 19.04 | $0.04 | 126927 |
| 2024-04-17 | 18.10 | $0.04 | 110824 |
| 2024-04-16 | 17.04 | $0.04 | 61114 |
| 2024-04-15 | 15.69 | $0.04 | 5012 |
| 2024-04-12 | 14.11 | $0.04 | 21123 |
| 2024-04-11 | 13.13 | $0.04 | 61005 |
| 2024-04-10 | 12.04 | $0.04 | 41832 |
| 2024-04-09 | 10.69 | $0.04 | 137565 |
| 2024-04-08 | 9.65 | $0.04 | 25795 |
| 2024-04-05 | 9.04 | $0.04 | 15335 |
| 2024-04-04 | 8.47 | $0.04 | 16529 |
| 2024-04-03 | 7.92 | $0.04 | 150915 |
| 2024-04-02 | 7.35 | $0.04 | 41925 |
| 2024-04-01 | 7.23 | $0.04 | 14261 |
| 2024-03-28 | 7.11 | $0.04 | 157145 |
| 2024-03-27 | 6.60 | $0.05 | 52075 |
| 2024-03-26 | 6.41 | $0.04 | 76420 |
| 2024-03-25 | 6.60 | $0.04 | 36136 |
| 2024-03-22 | 6.80 | $0.04 | 209551 |
| 2024-03-21 | 7.01 | $0.04 | 36320 |
| 2024-03-20 | 7.24 | $0.04 | 26722 |
| 2024-03-19 | 7.56 | $0.04 | 77310 |
| 2024-03-18 | 7.89 | $0.04 | 41610 |
| 2024-03-15 | 8.24 | $0.04 | 16803 |
| 2024-03-14 | 8.62 | $0.04 | 161822 |
| 2024-03-13 | 9.02 | $0.04 | 64915 |
| 2024-03-12 | 9.29 | $0.04 | 56842 |
| 2024-03-11 | 9.68 | $0.04 | 121492 |
| 2024-03-08 | 10.09 | $0.04 | 122865 |
| 2024-03-07 | 10.53 | $0.04 | 63040 |
| 2024-03-06 | 10.86 | $0.04 | 68517 |
| 2024-03-05 | 11.20 | $0.04 | 118443 |
| 2024-03-04 | 11.24 | $0.04 | 476910 |
| 2024-03-01 | 11.27 | $0.04 | 191162 |
| 2024-02-29 | 11.68 | $0.04 | 71416 |
| 2024-02-28 | 11.80 | $0.05 | 359781 |
| 2024-02-27 | 11.57 | $0.04 | 233383 |
| 2024-02-26 | 11.82 | $0.04 | 222758 |
| 2024-02-23 | 12.10 | $0.04 | 280432 |
| 2024-02-22 | 12.57 | $0.04 | 53808 |
| 2024-02-21 | 12.97 | $0.04 | 137837 |
| 2024-02-20 | 12.79 | $0.04 | 3992 |
| 2024-02-16 | 12.09 | $0.04 | 164352 |
| 2024-02-15 | 11.89 | $0.04 | 130312 |
| 2024-02-14 | 11.62 | $0.04 | 70803 |
| 2024-02-13 | 11.34 | $0.05 | 93752 |
| 2024-02-12 | 11.04 | $0.05 | 81967 |
| 2024-02-09 | 10.40 | $0.05 | 281458 |
| 2024-02-08 | 9.72 | $0.04 | 44313 |
| 2024-02-07 | 10.09 | $0.04 | 51583 |
| 2024-02-06 | 10.47 | $0.04 | 26242 |
| 2024-02-05 | 10.90 | $0.04 | 25021 |
| 2024-02-02 | 11.05 | $0.04 | 37540 |
| 2024-02-01 | 11.14 | $0.05 | 55399 |
| 2024-01-31 | 11.14 | $0.04 | 39551 |
| 2024-01-30 | 11.70 | $0.04 | 208876 |
| 2024-01-29 | 11.84 | $0.05 | 87139 |
| 2024-01-26 | 12.12 | $0.05 | 10800 |
| 2024-01-25 | 12.41 | $0.05 | 86420 |
| 2024-01-24 | 12.72 | $0.04 | 42922 |
| 2024-01-23 | 12.94 | $0.05 | 40615 |
| 2024-01-22 | 13.14 | $0.05 | 161699 |
| 2024-01-19 | 13.37 | $0.04 | 13957 |
| 2024-01-18 | 13.95 | $0.05 | 69096 |
| 2024-01-17 | 13.93 | $0.05 | 93348 |
| 2024-01-16 | 13.92 | $0.05 | 53237 |
| 2024-01-12 | 13.66 | $0.05 | 199352 |
| 2024-01-11 | 13.18 | $0.05 | 175742 |
| 2024-01-10 | 12.75 | $0.04 | 51705 |
| 2024-01-09 | 12.65 | $0.05 | 56569 |
| 2024-01-08 | 12.61 | $0.05 | 49113 |
| 2024-01-05 | 12.56 | $0.04 | 8214 |
| 2024-01-04 | 12.05 | $0.04 | 45162 |
| 2024-01-03 | 11.52 | $0.05 | 56924 |
| 2024-01-02 | 10.83 | $0.05 | 76822 |
| 2023-12-29 | 10.11 | $0.05 | 252906 |
| 2023-12-28 | 9.36 | $0.04 | 52648 |
| 2023-12-27 | 9.85 | $0.04 | 299019 |
| 2023-12-26 | 10.04 | $0.05 | 144096 |
| 2023-12-22 | 10.07 | $0.05 | 160030 |
| 2023-12-21 | 10.53 | $0.04 | 151481 |
| 2023-12-20 | 11.01 | $0.04 | 256611 |
| 2023-12-19 | 11.46 | $0.04 | 113035 |
| 2023-12-18 | 11.45 | $0.05 | 156650 |
| 2023-12-15 | 11.70 | $0.05 | 158408 |
| 2023-12-14 | 12.30 | $0.05 | 179409 |
| 2023-12-13 | 12.92 | $0.04 | 224002 |
| 2023-12-12 | 13.40 | $0.04 | 111533 |
| 2023-12-11 | 13.40 | $0.05 | 80183 |
| 2023-12-08 | 13.40 | $0.04 | 53454 |
| 2023-12-07 | 13.24 | $0.04 | 467260 |
| 2023-12-06 | 12.77 | $0.04 | 57294 |
| 2023-12-05 | 12.62 | $0.04 | 433003 |
| 2023-12-04 | 12.26 | $0.04 | 76969 |
| 2023-12-01 | 12.86 | $0.05 | 179110 |
| 2023-11-30 | 13.22 | $0.05 | 56947 |
| 2023-11-29 | 13.59 | $0.05 | 1600 |
| 2023-11-28 | 12.51 | $0.05 | 3508 |
| 2023-11-27 | 11.45 | $0.05 | 22404 |
| 2023-11-24 | 10.60 | $0.05 | 14337 |
| 2023-11-22 | 9.71 | $0.05 | 1295 |
| 2023-11-21 | 9.34 | $0.05 | 11334 |
| 2023-11-20 | 8.95 | $0.05 | 24669 |
| 2023-11-17 | 8.73 | $0.05 | 540763 |
| 2023-11-16 | 8.49 | $0.04 | 70032 |
| 2023-11-15 | 8.78 | $0.05 | 125126 |
| 2023-11-14 | 9.09 | $0.05 | 53156 |
| 2023-11-13 | 9.40 | $0.04 | 36662 |
| 2023-11-10 | 9.47 | $0.04 | 173049 |
| 2023-11-09 | 9.48 | $0.04 | 163083 |
| 2023-11-08 | 9.41 | $0.04 | 117584 |
| 2023-11-07 | 9.44 | $0.04 | 84300 |
| 2023-11-06 | 9.35 | $0.04 | 114840 |
| 2023-11-03 | 9.27 | $0.04 | 145834 |
| 2023-11-02 | 9.55 | $0.04 | 105530 |
| 2023-11-01 | 9.84 | $0.04 | 71282 |
| 2023-10-31 | 10.18 | $0.04 | 50521 |
| 2023-10-30 | 10.55 | $0.04 | 192994 |
| 2023-10-27 | 10.88 | $0.04 | 21117 |
| 2023-10-26 | 11.00 | $0.04 | 3075 |
| 2023-10-25 | 10.05 | $0.04 | 132121 |
| 2023-10-24 | 9.57 | $0.05 | 71997 |
| 2023-10-23 | 9.37 | $0.04 | 194689 |
| 2023-10-20 | 9.15 | $0.05 | 151784 |
| 2023-10-19 | 9.06 | $0.05 | 79869 |
| 2023-10-18 | 9.03 | $0.05 | 179170 |
| 2023-10-17 | 9.00 | $0.05 | 79360 |
| 2023-10-16 | 9.19 | $0.05 | 69781 |
| 2023-10-13 | 9.39 | $0.05 | 112351 |
| 2023-10-12 | 9.60 | $0.05 | 150882 |
| 2023-10-11 | 9.45 | $0.05 | 74867 |
| 2023-10-10 | 9.68 | $0.05 | 273545 |
| 2023-10-09 | 9.92 | $0.05 | 20469 |
| 2023-10-06 | 10.08 | $0.05 | 51048 |
| 2023-10-05 | 10.25 | $0.05 | 21961 |
| 2023-10-04 | 10.42 | $0.05 | 99207 |
| 2023-10-03 | 10.95 | $0.05 | 26386 |
| 2023-10-02 | 11.06 | $0.06 | 255692 |
| 2023-09-29 | 11.17 | $0.06 | 35403 |
| 2023-09-28 | 11.01 | $0.06 | 14304 |
| 2023-09-27 | 11.30 | $0.06 | 247952 |
| 2023-09-26 | 11.61 | $0.06 | 108135 |
| 2023-09-25 | 11.93 | $0.06 | 19964 |
| 2023-09-22 | 11.60 | $0.06 | 51209 |
| 2023-09-21 | 11.82 | $0.06 | 49267 |
| 2023-09-20 | 12.05 | $0.05 | 139772 |
| 2023-09-19 | 12.29 | $0.05 | 43515 |
| 2023-09-18 | 12.75 | $0.05 | 126865 |
| 2023-09-15 | 13.22 | $0.05 | 230226 |
| 2023-09-14 | 13.50 | $0.06 | 28526 |
| 2023-09-13 | 14.09 | $0.06 | 239147 |
| 2023-09-12 | 14.26 | $0.06 | 127591 |
| 2023-09-11 | 14.61 | $0.06 | 101167 |
| 2023-09-08 | 14.88 | $0.06 | 108986 |
| 2023-09-07 | 15.39 | $0.06 | 339896 |
| 2023-09-06 | 15.78 | $0.05 | 1.0M |
| 2023-09-05 | 16.19 | $0.06 | 275995 |
| 2023-09-01 | 16.44 | $0.06 | 167980 |
| 2023-08-31 | 16.71 | $0.06 | 254865 |
| 2023-08-30 | 17.16 | $0.06 | 107268 |
| 2023-08-29 | 17.64 | $0.06 | 212866 |
| 2023-08-28 | 18.13 | $0.05 | 11380 |
| 2023-08-25 | 18.66 | $0.05 | 109591 |
| 2023-08-24 | 19.03 | $0.05 | 153301 |
| 2023-08-23 | 19.59 | $0.05 | 40189 |
| 2023-08-22 | 20.18 | $0.05 | 87855 |
| 2023-08-21 | 20.86 | $0.05 | 227024 |
| 2023-08-18 | 21.58 | $0.06 | 20585 |
| 2023-08-17 | 22.07 | $0.06 | 141607 |
| 2023-08-16 | 23.09 | $0.06 | 227811 |
| 2023-08-15 | 24.22 | $0.06 | 32563 |
| 2023-08-14 | 24.63 | $0.06 | 49289 |
| 2023-08-11 | 25.06 | $0.06 | 24284 |
| 2023-08-10 | 25.40 | $0.06 | 96229 |
| 2023-08-09 | 25.80 | $0.06 | 124920 |
| 2023-08-08 | 25.96 | $0.06 | 20696 |
| 2023-08-07 | 25.80 | $0.06 | 69577 |
| 2023-08-04 | 25.66 | $0.06 | 115988 |
| 2023-08-03 | 25.52 | $0.06 | 73898 |
| 2023-08-02 | 25.73 | $0.06 | 124378 |
| 2023-08-01 | 25.96 | $0.06 | 107254 |
| 2023-07-31 | 26.20 | $0.06 | 96361 |
| 2023-07-28 | 26.18 | $0.06 | 34100 |
| 2023-07-27 | 25.78 | $0.06 | 8296 |
| 2023-07-26 | 25.42 | $0.06 | 45354 |
| 2023-07-25 | 24.56 | $0.06 | 21038 |
| 2023-07-24 | 23.75 | $0.06 | 27871 |
| 2023-07-21 | 22.90 | $0.06 | 145943 |
| 2023-07-20 | 22.01 | $0.06 | 54389 |
| 2023-07-19 | 21.49 | $0.06 | 81713 |
| 2023-07-18 | 20.81 | $0.06 | 57500 |
| 2023-07-17 | 20.84 | $0.06 | 239340 |
| 2023-07-14 | 21.11 | $0.06 | 135176 |
| 2023-07-13 | 20.97 | $0.06 | 336311 |
| 2023-07-12 | 20.84 | $0.06 | 94800 |
| 2023-07-11 | 21.11 | $0.06 | 247296 |
| 2023-07-10 | 21.18 | $0.07 | 153516 |
| 2023-07-07 | 20.46 | $0.07 | 156463 |
| 2023-07-06 | 19.86 | $0.07 | 8925 |
| 2023-07-05 | 19.07 | $0.06 | 222023 |
| 2023-07-03 | 18.25 | $0.07 | 124216 |
| 2023-06-30 | 17.38 | $0.07 | 233156 |
| 2023-06-29 | 16.46 | $0.07 | 131736 |
| 2023-06-28 | 15.56 | $0.07 | 163337 |
| 2023-06-27 | 14.96 | $0.06 | 99587 |
| 2023-06-26 | 14.62 | $0.06 | 80995 |
| 2023-06-23 | 14.27 | $0.06 | 82812 |
| 2023-06-22 | 14.52 | $0.06 | 23356 |
| 2023-06-21 | 14.61 | $0.06 | 73534 |
| 2023-06-20 | 14.70 | $0.06 | 113695 |
| 2023-06-16 | 14.80 | $0.06 | 97166 |
| 2023-06-15 | 15.51 | $0.07 | 53099 |
| 2023-06-14 | 16.10 | $0.07 | 15449 |
| 2023-06-13 | 16.47 | $0.07 | 106154 |
| 2023-06-12 | 16.85 | $0.07 | 43044 |
| 2023-06-09 | 17.18 | $0.06 | 54597 |
| 2023-06-08 | 17.98 | $0.06 | 113885 |
| 2023-06-07 | 18.82 | $0.06 | 112464 |
| 2023-06-06 | 19.66 | $0.06 | 70236 |
| 2023-06-05 | 20.49 | $0.07 | 79119 |
| 2023-06-02 | 21.31 | $0.06 | 46564 |
| 2023-06-01 | 21.48 | $0.06 | 292899 |
| 2023-05-31 | 21.67 | $0.06 | 259672 |
| 2023-05-30 | 22.03 | $0.06 | 112646 |
| 2023-05-26 | 22.42 | $0.06 | 36034 |
| 2023-05-25 | 22.98 | $0.06 | 118346 |
| 2023-05-24 | 23.57 | $0.06 | 141275 |
| 2023-05-23 | 24.69 | $0.07 | 110559 |
| 2023-05-22 | 25.99 | $0.06 | 21712 |
| 2023-05-19 | 26.29 | $0.06 | 18419 |
| 2023-05-18 | 26.48 | $0.06 | 76420 |
| 2023-05-17 | 26.69 | $0.06 | 72952 |
| 2023-05-16 | 27.00 | $0.06 | 43464 |
| 2023-05-15 | 27.10 | $0.06 | 190248 |
| 2023-05-12 | 27.07 | $0.06 | 69809 |
| 2023-05-11 | 26.43 | $0.06 | 84670 |
| 2023-05-10 | 25.94 | $0.06 | 45074 |
| 2023-05-09 | 25.03 | $0.06 | 69686 |
| 2023-05-08 | 24.07 | $0.06 | 83548 |
| 2023-05-05 | 23.07 | $0.06 | 67916 |
| 2023-05-04 | 22.15 | $0.06 | 17564 |
| 2023-05-03 | 21.23 | $0.06 | 134938 |
| 2023-05-02 | 20.26 | $0.07 | 119720 |
| 2023-05-01 | 19.63 | $0.07 | 52581 |
| 2023-04-28 | 18.98 | $0.07 | 22177 |
| 2023-04-27 | 18.60 | $0.07 | 8493 |
| 2023-04-26 | 18.21 | $0.07 | 127575 |
| 2023-04-25 | 17.85 | $0.07 | 111049 |
| 2023-04-24 | 17.15 | $0.07 | 27362 |
| 2023-04-21 | 17.18 | $0.08 | 69993 |
| 2023-04-20 | 17.22 | $0.07 | 54165 |
| 2023-04-19 | 16.94 | $0.07 | 109652 |
| 2023-04-18 | 16.65 | $0.07 | 90058 |
| 2023-04-17 | 16.33 | $0.08 | 25117 |
| 2023-04-14 | 16.01 | $0.08 | 15183 |
| 2023-04-13 | 15.38 | $0.07 | 43016 |
| 2023-04-12 | 14.71 | $0.08 | 11980 |
| 2023-04-11 | 14.19 | $0.07 | 42801 |
| 2023-04-10 | 13.63 | $0.07 | 118855 |
| 2023-04-06 | 13.14 | $0.08 | 140681 |
| 2023-04-05 | 12.69 | $0.07 | 330373 |
| 2023-04-04 | 12.21 | $0.08 | 141659 |
| 2023-04-03 | 12.02 | $0.08 | 159533 |
| 2023-03-31 | 11.81 | $0.08 | 152355 |
| 2023-03-30 | 12.14 | $0.09 | 85097 |
| 2023-03-29 | 12.68 | $0.09 | 66149 |
| 2023-03-28 | 13.30 | $0.09 | 31235 |
| 2023-03-27 | 13.99 | $0.08 | 69175 |
| 2023-03-24 | 14.58 | $0.09 | 4325 |
| 2023-03-23 | 15.23 | $0.09 | 169585 |
| 2023-03-22 | 15.92 | $0.09 | 139088 |
| 2023-03-21 | 16.09 | $0.09 | 208467 |
| 2023-03-20 | 16.50 | $0.09 | 101474 |
| 2023-03-17 | 17.14 | $0.09 | 40602 |
| 2023-03-16 | 17.73 | $0.09 | 64293 |
| 2023-03-15 | 18.48 | $0.09 | 315369 |
| 2023-03-14 | 19.41 | $0.10 | 437277 |
| 2023-03-13 | 20.40 | $0.10 | 397260 |
| 2023-03-10 | 20.68 | $0.09 | 172890 |
| 2023-03-09 | 21.37 | $0.09 | 108078 |
| 2023-03-08 | 22.45 | $0.10 | 36430 |
| 2023-03-07 | 23.50 | $0.10 | 51927 |
| 2023-03-06 | 24.62 | $0.09 | 133291 |
| 2023-03-03 | 25.45 | $0.10 | 178731 |
| 2023-03-02 | 26.25 | $0.11 | 46315 |
| 2023-03-01 | 27.09 | $0.12 | 62219 |
| 2023-02-28 | 27.52 | $0.12 | 186023 |
| 2023-02-27 | 27.98 | $0.10 | 707843 |
| 2023-02-24 | 28.45 | $0.11 | 336305 |
| 2023-02-23 | 27.53 | $0.12 | 511547 |
| 2023-02-22 | 25.84 | $0.12 | 182559 |
| 2023-02-21 | 24.24 | $0.11 | 435168 |
| 2023-02-17 | 22.87 | $0.11 | 396303 |
| 2023-02-16 | 21.71 | $0.10 | 240542 |
| 2023-02-15 | 20.76 | $0.10 | 201295 |
| 2023-02-14 | 19.76 | $0.10 | 288047 |
| 2023-02-13 | 18.65 | $0.10 | 370470 |
| 2023-02-10 | 17.49 | $0.10 | 282981 |
| 2023-02-09 | 16.68 | $0.09 | 230326 |
| 2023-02-08 | 15.83 | $0.10 | 219791 |
| 2023-02-07 | 14.95 | $0.10 | 296104 |
| 2023-02-06 | 14.02 | $0.09 | 182955 |
| 2023-02-03 | 12.92 | $0.09 | 210427 |
| 2023-02-02 | 12.80 | $0.08 | 56917 |
| 2023-02-01 | 13.33 | $0.08 | 28731 |
| 2023-01-31 | 13.70 | $0.08 | 23330 |
| 2023-01-30 | 14.02 | $0.08 | 177886 |
| 2023-01-27 | 14.36 | $0.08 | 15570 |
| 2023-01-26 | 14.11 | $0.08 | 98340 |
| 2023-01-25 | 13.84 | $0.08 | 111465 |
| 2023-01-24 | 12.85 | $0.08 | 85332 |
| 2023-01-23 | 11.80 | $0.08 | 182265 |
| 2023-01-20 | 10.99 | $0.08 | 19461 |
| 2023-01-19 | 11.28 | $0.08 | 47549 |
| 2023-01-18 | 11.58 | $0.08 | 232179 |
| 2023-01-17 | 11.90 | $0.07 | 383149 |
| 2023-01-13 | 12.22 | $0.07 | 49623 |
| 2023-01-12 | 11.60 | $0.07 | 37860 |
| 2023-01-11 | 11.07 | $0.07 | 27300 |
| 2023-01-10 | 10.52 | $0.07 | 21187 |
| 2023-01-09 | 9.93 | $0.07 | 40136 |
| 2023-01-06 | 9.63 | $0.07 | 107811 |
| 2023-01-05 | 9.32 | $0.07 | 1900 |
| 2023-01-04 | 9.31 | $0.07 | 33071 |
| 2023-01-03 | 9.30 | $0.06 | 43222 |
| 2022-12-30 | 9.29 | $0.06 | 36846 |
| 2022-12-29 | 9.32 | $0.07 | 29242 |
| 2022-12-28 | 9.35 | $0.07 | 44930 |
| 2022-12-27 | 9.63 | $0.07 | 111369 |
| 2022-12-23 | 9.80 | $0.06 | 149172 |
| 2022-12-22 | 10.01 | $0.07 | 50525 |
| 2022-12-21 | 10.51 | $0.06 | 494030 |
| 2022-12-20 | 11.00 | $0.07 | 97824 |
| 2022-12-19 | 11.51 | $0.06 | 111187 |
| 2022-12-16 | 11.78 | $0.06 | 59511 |
| 2022-12-15 | 11.72 | $0.06 | 63800 |
| 2022-12-14 | 11.85 | $0.06 | 75640 |
| 2022-12-13 | 11.99 | $0.06 | 109132 |
| 2022-12-12 | 11.26 | $0.06 | 459764 |
| 2022-12-09 | 10.89 | $0.07 | 23100 |
| 2022-12-08 | 10.68 | $0.07 | 1000 |
| 2022-12-07 | 11.02 | $0.06 | 451700 |
| 2022-12-06 | 11.16 | $0.07 | 138800 |
| 2022-12-05 | 11.31 | $0.07 | 43500 |
| 2022-12-02 | 11.46 | $0.07 | 63273 |
| 2022-12-01 | 11.63 | $0.06 | 147477 |
| 2022-11-30 | 11.35 | $0.06 | 138918 |
| 2022-11-29 | 11.05 | $0.07 | 27474 |
| 2022-11-28 | 10.74 | $0.06 | 10261 |
| 2022-11-25 | 10.97 | $0.06 | 9666 |
| 2022-11-23 | 11.20 | $0.07 | 123902 |
| 2022-11-22 | 11.43 | $0.06 | 45328 |
| 2022-11-21 | 11.83 | $0.06 | 164186 |
| 2022-11-18 | 12.34 | $0.07 | 22118 |
| 2022-11-17 | 12.87 | $0.07 | 87751 |
| 2022-11-16 | 13.30 | $0.07 | 10224 |
| 2022-11-15 | 13.92 | $0.07 | 60869 |
| 2022-11-14 | 14.56 | $0.07 | 9254 |
| 2022-11-11 | 15.13 | $0.08 | 55268 |
| 2022-11-10 | 15.60 | $0.07 | 136015 |
| 2022-11-09 | 16.38 | $0.07 | 124353 |
| 2022-11-08 | 16.82 | $0.07 | 191638 |
| 2022-11-07 | 17.28 | $0.07 | 29217 |
| 2022-11-04 | 17.60 | $0.07 | 2155 |
| 2022-11-03 | 18.34 | $0.07 | 1594 |
| 2022-11-02 | 18.78 | $0.07 | 28886 |
| 2022-11-01 | 19.25 | $0.08 | 16790 |
| 2022-10-31 | 19.81 | $0.07 | 27184 |
| 2022-10-28 | 20.20 | $0.07 | 74269 |
| 2022-10-27 | 20.60 | $0.08 | 161133 |
| 2022-10-26 | 21.49 | $0.07 | — |
| 2022-10-25 | 21.17 | $0.07 | 15161 |
| 2022-10-24 | 20.83 | $0.07 | 28394 |
| 2022-10-21 | 20.33 | $0.07 | 614731 |
| 2022-10-20 | 19.80 | $0.07 | 55431 |
| 2022-10-19 | 19.44 | $0.07 | 25620 |
| 2022-10-18 | 18.90 | $0.07 | 41590 |
| 2022-10-17 | 18.32 | $0.07 | 93105 |
| 2022-10-14 | 17.53 | $0.08 | 15651 |
| 2022-10-13 | 17.41 | $0.07 | 367320 |
| 2022-10-12 | 17.29 | $0.08 | 57401 |
| 2022-10-11 | 18.12 | $0.08 | 239182 |
| 2022-10-10 | 19.00 | $0.08 | 40619 |
| 2022-10-07 | 19.70 | $0.08 | 22979 |
| 2022-10-06 | 20.57 | $0.08 | 137476 |
| 2022-10-05 | 21.11 | $0.07 | 84097 |
| 2022-10-04 | 21.68 | $0.07 | 58089 |
| 2022-10-03 | 21.89 | $0.07 | 98070 |
| 2022-09-30 | 21.98 | $0.07 | 154431 |
| 2022-09-29 | 21.71 | $0.07 | 171264 |
| 2022-09-28 | 21.43 | $0.07 | 111674 |
| 2022-09-27 | 21.12 | $0.08 | 11162 |
| 2022-09-26 | 20.55 | $0.08 | 77645 |
| 2022-09-23 | 20.15 | $0.07 | 11200 |
| 2022-09-22 | 19.52 | $0.07 | 62700 |
| 2022-09-21 | 18.89 | $0.07 | 14913 |
| 2022-09-20 | 18.23 | $0.07 | 69728 |
| 2022-09-19 | 17.68 | $0.08 | 361442 |
| 2022-09-16 | 17.10 | $0.08 | 100244 |
| 2022-09-15 | 16.88 | $0.10 | 48101 |
| 2022-09-14 | 16.65 | $0.08 | 211352 |
| 2022-09-13 | 16.41 | $0.09 | 41475 |
| 2022-09-12 | 16.79 | $0.10 | 57171 |
| 2022-09-09 | 17.43 | $0.10 | 56870 |
| 2022-09-08 | 18.11 | $0.11 | 87457 |
| 2022-09-07 | 18.96 | $0.10 | 42286 |
| 2022-09-06 | 19.95 | $0.10 | 130641 |
| 2022-09-02 | 20.74 | $0.11 | 82547 |
| 2022-09-01 | 21.75 | $0.10 | 312718 |
| 2022-08-31 | 22.82 | $0.10 | 87710 |
| 2022-08-30 | 23.11 | $0.11 | 58214 |
| 2022-08-29 | 23.11 | $0.11 | 98249 |
| 2022-08-26 | 23.12 | $0.13 | 109517 |
| 2022-08-25 | 22.52 | $0.11 | 105785 |
| 2022-08-24 | 22.22 | $0.12 | 139006 |
| 2022-08-23 | 21.78 | $0.12 | 389439 |
| 2022-08-22 | 21.31 | $0.13 | 118229 |
| 2022-08-19 | 21.15 | $0.11 | 152819 |
| 2022-08-18 | 21.73 | $0.11 | 114075 |
| 2022-08-17 | 22.46 | $0.10 | 217912 |
| 2022-08-16 | 23.24 | $0.11 | 57244 |
| 2022-08-15 | 24.05 | $0.11 | 48308 |
| 2022-08-12 | 24.35 | $0.12 | 104446 |
| 2022-08-11 | 24.68 | $0.11 | 91407 |
| 2022-08-10 | 25.21 | $0.11 | 124118 |
| 2022-08-09 | 25.72 | $0.11 | 71875 |
| 2022-08-08 | 25.74 | $0.11 | 143119 |
| 2022-08-05 | 25.76 | $0.11 | 68705 |
| 2022-08-04 | 25.97 | $0.10 | 84575 |
| 2022-08-03 | 26.18 | $0.11 | 55807 |
| 2022-08-02 | 26.41 | $0.12 | 84033 |
| 2022-08-01 | 26.65 | $0.11 | 81223 |
| 2022-07-29 | 24.44 | $0.10 | 262844 |
| 2022-07-28 | 22.12 | $0.10 | 277928 |
| 2022-07-27 | 20.26 | $0.08 | 161214 |
| 2022-07-26 | 18.94 | $0.06 | 10722 |
| 2022-07-25 | 17.55 | $0.07 | 169116 |
| 2022-07-22 | 16.55 | $0.06 | 36279 |
| 2022-07-21 | 15.88 | $0.07 | 53882 |
| 2022-07-20 | 14.99 | $0.07 | 64860 |
| 2022-07-19 | 14.05 | $0.07 | 10623 |
| 2022-07-18 | 13.32 | $0.07 | 39580 |
| 2022-07-15 | 12.35 | $0.06 | 13125 |
| 2022-07-14 | 11.90 | $0.06 | 83499 |
| 2022-07-13 | 11.43 | $0.06 | 116797 |
| 2022-07-12 | 11.49 | $0.06 | 189906 |
| 2022-07-11 | 11.43 | $0.06 | 20417 |
| 2022-07-08 | 11.26 | $0.07 | 27493 |
| 2022-07-07 | 11.30 | $0.06 | 133829 |
| 2022-07-06 | 11.35 | $0.06 | 72215 |
| 2022-07-05 | 11.11 | $0.08 | 24435 |
| 2022-07-01 | 10.86 | $0.08 | 235801 |
| 2022-06-30 | 10.60 | $0.06 | 176847 |
| 2022-06-29 | 10.63 | $0.06 | 113425 |
| 2022-06-28 | 11.04 | $0.06 | 75727 |
| 2022-06-27 | 11.24 | $0.06 | 372384 |
| 2022-06-24 | 11.29 | $0.06 | 64490 |
| 2022-06-23 | 11.62 | $0.07 | 92864 |
| 2022-06-22 | 11.97 | $0.06 | 156895 |
| 2022-06-21 | 12.34 | $0.06 | 70225 |
| 2022-06-17 | 12.99 | $0.06 | 250164 |
| 2022-06-16 | 13.67 | $0.07 | 168650 |
| 2022-06-15 | 14.23 | $0.07 | 32516 |
| 2022-06-14 | 14.36 | $0.07 | 26733 |
| 2022-06-13 | 14.01 | $0.07 | 180937 |
| 2022-06-10 | 13.63 | $0.07 | 102746 |
| 2022-06-09 | 13.80 | $0.07 | 26410 |
| 2022-06-08 | 13.97 | $0.07 | 27350 |
| 2022-06-07 | 14.16 | $0.08 | 35650 |
| 2022-06-06 | 14.81 | $0.09 | 47214 |
| 2022-06-03 | 15.49 | $0.08 | 83900 |
| 2022-06-02 | 15.57 | $0.07 | 18135 |
| 2022-06-01 | 15.65 | $0.09 | 6523 |
| 2022-05-31 | 16.19 | $0.08 | 17340 |
| 2022-05-27 | 16.06 | $0.08 | 32900 |
| 2022-05-26 | 15.93 | $0.08 | 88400 |
| 2022-05-25 | 15.96 | $0.08 | 23200 |
| 2022-05-24 | 16.00 | $0.09 | 1230 |
| 2022-05-23 | 16.78 | $0.09 | 26100 |
| 2022-05-20 | 17.60 | $0.08 | 28000 |
| 2022-05-19 | 18.47 | $0.08 | 39600 |
| 2022-05-18 | 19.37 | $0.07 | 27600 |
| 2022-05-17 | 19.77 | $0.08 | 66600 |
| 2022-05-16 | 20.37 | $0.08 | 81474 |
| 2022-05-13 | 20.99 | $0.07 | 5580 |
| 2022-05-12 | 20.91 | $0.06 | 56030 |
| 2022-05-11 | 20.82 | $0.06 | 158234 |
| 2022-05-10 | 20.72 | $0.08 | 127250 |
| 2022-05-09 | 20.70 | $0.07 | 34336 |
| 2022-05-06 | 21.08 | $0.08 | 13075 |
| 2022-05-05 | 21.28 | $0.08 | 124248 |
| 2022-05-04 | 21.72 | $0.08 | 116676 |
| 2022-05-03 | 22.14 | $0.08 | 59099 |
| 2022-05-02 | 22.74 | $0.08 | 19611 |
| 2022-04-29 | 23.38 | $0.09 | 22101 |
| 2022-04-28 | 24.44 | $0.08 | 55530 |
| 2022-04-27 | 25.55 | $0.08 | 41051 |
| 2022-04-26 | 26.44 | $0.09 | 218964 |
| 2022-04-25 | 27.42 | $0.09 | 14762 |
| 2022-04-22 | 28.04 | $0.09 | 900 |
| 2022-04-21 | 29.09 | $0.08 | 600 |
| 2022-04-20 | 29.53 | $0.08 | 500 |
| 2022-04-19 | 29.83 | $0.09 | 4800 |
| 2022-04-18 | 30.56 | $0.09 | 69000 |
| 2022-04-14 | 31.32 | $0.09 | 283400 |
| 2022-04-13 | 32.12 | $0.09 | 36200 |
| 2022-04-12 | 32.91 | $0.10 | 171100 |
| 2022-04-11 | 33.73 | $0.09 | 138800 |
| 2022-04-08 | 34.68 | $0.08 | 22400 |
| 2022-04-07 | 35.11 | $0.09 | 130100 |
| 2022-04-06 | 35.57 | $0.10 | 6750 |
| 2022-04-05 | 36.20 | $0.08 | 3304 |
| 2022-04-04 | 36.01 | $0.08 | 20990 |
| 2022-04-01 | 35.84 | $0.09 | 1800 |
| 2022-03-31 | 35.82 | $0.09 | 54660 |
| 2022-03-30 | 35.79 | $0.09 | 83643 |
| 2022-03-29 | 35.46 | $0.09 | 134624 |
| 2022-03-28 | 35.23 | $0.08 | 60828 |
| 2022-03-25 | 35.09 | $0.09 | 117261 |
| 2022-03-24 | 35.05 | $0.10 | 52963 |
| 2022-03-23 | 35.08 | $0.10 | 91934 |
| 2022-03-22 | 35.09 | $0.09 | 25293 |
| 2022-03-21 | 35.10 | $0.10 | 71862 |
| 2022-03-18 | 35.49 | $0.10 | 14000 |
| 2022-03-17 | 36.03 | $0.09 | 19130 |
| 2022-03-16 | 36.60 | $0.08 | 1212 |
| 2022-03-15 | 36.02 | $0.09 | 29210 |
| 2022-03-14 | 35.53 | $0.08 | 188000 |
| 2022-03-11 | 34.43 | $0.09 | 2618 |
| 2022-03-10 | 33.38 | $0.09 | 12187 |
| 2022-03-09 | 32.35 | $0.09 | 43845 |
| 2022-03-08 | 31.12 | $0.10 | 10559 |
| 2022-03-07 | 29.85 | $0.09 | 22448 |
| 2022-03-04 | 28.50 | $0.09 | 19805 |
| 2022-03-03 | 27.24 | $0.10 | 65856 |
| 2022-03-02 | 26.01 | $0.10 | 2255 |
| 2022-03-01 | 24.70 | $0.10 | 1756 |
| 2022-02-28 | 23.51 | $0.09 | 133969 |
| 2022-02-25 | 22.25 | $0.09 | 77908 |
| 2022-02-24 | 21.09 | $0.09 | 142400 |
| 2022-02-23 | 19.88 | $0.10 | 34373 |
| 2022-02-22 | 19.58 | $0.10 | 57531 |
| 2022-02-18 | 19.35 | $0.10 | 52279 |
| 2022-02-17 | 19.17 | $0.10 | 7300 |
| 2022-02-16 | 19.05 | $0.11 | 106900 |
| 2022-02-15 | 18.86 | $0.12 | 200 |
| 2022-02-14 | 18.97 | $0.11 | 2209 |
| 2022-02-11 | 18.88 | $0.12 | 4000 |
| 2022-02-10 | 19.31 | $0.11 | 12980 |
| 2022-02-09 | 18.72 | $0.11 | 20100 |
| 2022-02-08 | 18.04 | $0.11 | 123900 |
| 2022-02-07 | 17.35 | $0.11 | 169300 |
| 2022-02-04 | 16.67 | $0.11 | 296000 |
| 2022-02-03 | 15.82 | $0.11 | 370 |
| 2022-02-02 | 15.13 | $0.11 | 1444 |
| 2022-02-01 | 14.55 | $0.11 | 16500 |
| 2022-01-31 | 13.84 | $0.12 | 10568 |
| 2022-01-28 | 14.21 | $0.12 | 68700 |
| 2022-01-27 | 14.61 | $0.10 | 36232 |
| 2022-01-26 | 14.91 | $0.10 | 90102 |
| 2022-01-25 | 15.59 | $0.10 | 74263 |
| 2022-01-24 | 16.41 | $0.10 | 310640 |
| 2022-01-21 | 17.26 | $0.13 | 7107 |
| 2022-01-20 | 18.17 | $0.13 | 56366 |
| 2022-01-19 | 18.58 | $0.12 | 136958 |
| 2022-01-18 | 19.02 | $0.13 | 241815 |
| 2022-01-14 | 19.48 | $0.12 | 257152 |
| 2022-01-13 | 19.20 | $0.12 | 52843 |
| 2022-01-12 | 18.89 | $0.12 | 86321 |
| 2022-01-11 | 17.68 | $0.11 | 1896 |
| 2022-01-10 | 16.59 | $0.11 | 46578 |
| 2022-01-07 | 15.44 | $0.11 | 122160 |
| 2022-01-06 | 15.55 | $0.11 | 52389 |
| 2022-01-05 | 15.50 | $0.11 | 10714 |
| 2022-01-04 | 15.02 | $0.11 | 48788 |
| 2022-01-03 | 14.68 | $0.11 | 7588 |
| 2021-12-31 | 15.18 | $0.11 | 539500 |
| 2021-12-30 | 15.60 | $0.11 | 542300 |
| 2021-12-29 | 15.93 | $0.11 | 191500 |
| 2021-12-28 | 16.52 | $0.12 | 177800 |
| 2021-12-27 | 17.14 | $0.10 | 211500 |
| 2021-12-23 | 17.52 | $0.12 | 939100 |
| 2021-12-22 | 18.16 | $0.11 | 118800 |
| 2021-12-21 | 18.82 | $0.10 | 240600 |
| 2021-12-20 | 19.61 | $0.10 | 217600 |
| 2021-12-17 | 19.54 | $0.10 | 376000 |
| 2021-12-16 | 19.58 | $0.10 | 150400 |
| 2021-12-15 | 19.91 | $0.11 | 166300 |
| 2021-12-14 | 20.26 | $0.12 | 122300 |
| 2021-12-13 | 20.84 | $0.12 | 137100 |
| 2021-12-10 | 21.90 | $0.12 | 171500 |
| 2021-12-09 | 22.76 | $0.13 | 173900 |
| 2021-12-08 | 23.91 | $0.12 | 161300 |
| 2021-12-07 | 24.35 | $0.13 | 155800 |
| 2021-12-06 | 24.82 | $0.12 | 338900 |
| 2021-12-03 | 24.35 | $0.10 | 412600 |
| 2021-12-02 | 23.14 | $0.11 | 256800 |
| 2021-12-01 | 22.16 | $0.11 | 164100 |
| 2021-11-30 | 21.16 | $0.10 | 450800 |
| 2021-11-29 | 20.11 | $0.11 | 515200 |
| 2021-11-26 | 19.04 | $0.12 | 274200 |
| 2021-11-24 | 18.44 | $0.13 | 121100 |
| 2021-11-23 | 17.98 | $0.13 | 186500 |
| 2021-11-22 | 17.50 | $0.13 | 238800 |
| 2021-11-19 | 16.55 | $0.13 | 817100 |
| 2021-11-18 | 15.56 | $0.13 | 332200 |
| 2021-11-17 | 14.92 | $0.14 | 255200 |
| 2021-11-16 | 14.42 | $0.14 | 161200 |
| 2021-11-15 | 14.15 | $0.15 | 332000 |
| 2021-11-12 | 14.05 | $0.16 | 509300 |
| 2021-11-11 | 13.75 | $0.15 | 286600 |
| 2021-11-10 | 13.53 | $0.15 | 139200 |
| 2021-11-09 | 13.56 | $0.16 | 635900 |
| 2021-11-08 | 13.69 | $0.16 | 474500 |
| 2021-11-05 | 13.83 | $0.16 | 337600 |
| 2021-11-04 | 13.98 | $0.16 | 215900 |
| 2021-11-03 | 14.13 | $0.16 | 369700 |
| 2021-11-02 | 14.41 | $0.16 | 415000 |
| 2021-11-01 | 14.70 | $0.16 | 569300 |
| 2021-10-29 | 15.01 | $0.15 | 218900 |
| 2021-10-28 | 15.07 | $0.15 | 480200 |
| 2021-10-27 | 15.38 | $0.16 | 64100 |
| 2021-10-26 | 15.82 | $0.16 | 155700 |
| 2021-10-25 | 16.27 | $0.16 | 185500 |
| 2021-10-22 | 17.03 | $0.17 | 240300 |
| 2021-10-21 | 17.86 | $0.18 | 454800 |
| 2021-10-20 | 18.73 | $0.16 | 97300 |
| 2021-10-19 | 19.44 | $0.17 | 156400 |
| 2021-10-18 | 20.19 | $0.17 | 107000 |
| 2021-10-15 | 21.23 | $0.16 | 249100 |
| 2021-10-14 | 22.15 | $0.17 | 753900 |
| 2021-10-13 | 23.12 | $0.15 | 166100 |
| 2021-10-12 | 23.89 | $0.16 | 52700 |
| 2021-10-11 | 24.69 | $0.15 | 381000 |
| 2021-10-08 | 25.54 | $0.17 | 115900 |
| 2021-10-07 | 26.26 | $0.16 | 143500 |
| 2021-10-06 | 27.30 | $0.16 | 337200 |
| 2021-10-05 | 28.39 | $0.17 | 220100 |
| 2021-10-04 | 29.24 | $0.16 | 206200 |
| 2021-10-01 | 30.14 | $0.17 | 372200 |
| 2021-09-30 | 31.00 | $0.16 | 483600 |
| 2021-09-29 | 31.74 | $0.17 | 45600 |
| 2021-09-28 | 32.52 | $0.17 | 294700 |
| 2021-09-27 | 33.35 | $0.17 | 536800 |
| 2021-09-24 | 34.21 | $0.17 | 200000 |
| 2021-09-23 | 35.13 | $0.19 | 105900 |
| 2021-09-22 | 35.58 | $0.17 | 227300 |
| 2021-09-21 | 36.06 | $0.17 | 228100 |
| 2021-09-20 | 37.28 | $0.18 | 191200 |
| 2021-09-17 | 38.57 | $0.17 | 1.1M |
| 2021-09-16 | 39.89 | $0.19 | 66000 |
| 2021-09-15 | 40.80 | $0.19 | 96200 |
| 2021-09-14 | 41.60 | $0.19 | 171900 |
| 2021-09-13 | 42.43 | $0.19 | 203300 |
| 2021-09-10 | 43.07 | $0.19 | 609300 |
| 2021-09-09 | 44.05 | $0.20 | 280400 |
| 2021-09-08 | 43.82 | $0.19 | 452600 |
| 2021-09-07 | 43.54 | $0.22 | 341600 |
| 2021-09-03 | 43.34 | $0.18 | 1.0M |
| 2021-09-02 | 43.40 | $0.19 | 698600 |
| 2021-09-01 | 43.20 | $0.19 | 197200 |
| 2021-08-31 | 42.61 | $0.21 | 1.1M |
| 2021-08-30 | 41.68 | $0.20 | 269400 |
| 2021-08-27 | 40.70 | $0.21 | 413100 |
| 2021-08-26 | 39.77 | $0.21 | 264300 |
| 2021-08-25 | 38.76 | $0.21 | 244700 |
| 2021-08-24 | 37.88 | $0.21 | 107500 |
| 2021-08-23 | 37.21 | $0.21 | 401300 |
| 2021-08-20 | 36.51 | $0.21 | 147200 |
| 2021-08-19 | 35.87 | $0.20 | 473200 |
| 2021-08-18 | 34.89 | $0.21 | 56100 |
| 2021-08-17 | 33.83 | $0.21 | 484400 |
| 2021-08-16 | 32.71 | $0.21 | 160300 |
| 2021-08-13 | 31.40 | $0.21 | 242200 |
| 2021-08-12 | 30.03 | $0.21 | 261900 |
| 2021-08-11 | 28.60 | $0.22 | 392300 |
| 2021-08-10 | 27.01 | $0.21 | 239800 |
| 2021-08-09 | 25.34 | $0.21 | 247200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected