Is Tradeweb Markets Inc. (TW) a Buy, Sell, or Hold?
NASDAQ : TW
Tradeweb Markets Inc. — Stock Chart
$102.855 USD
$2.38 (2.36%)
- Volume
- 256.69K
- Average Volume
- 1.78M
- Market Capitalization
- $21.9B
- P/E Ratio
- 24.49
- Dividend Yield
- 0.51%
- Price Target
- $119.50
- Year High
- $141.10
- Year Low
- $91.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $6.05
TW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $101.92 | $102.69 | 0.75% | 222.7K |
| 2026-08-04 | $100.56 | $100.48 | -0.08% | 1.66M |
| 2026-08-03 | $100.81 | $101.00 | 0.19% | 2.42M |
| 2026-07-31 | $97.49 | $100.50 | 3.09% | 3.44M |
| 2026-07-30 | $100.00 | $97.80 | -2.20% | 7.27M |
| 2026-07-29 | $104.00 | $108.18 | 4.02% | 2.41M |
| 2026-07-28 | $102.53 | $104.27 | 1.70% | 1.04M |
| 2026-07-27 | $101.02 | $102.02 | 0.99% | 722.44K |
| 2026-07-24 | $99.78 | $99.83 | 0.05% | 760.4K |
| 2026-07-23 | $99.52 | $99.85 | 0.33% | 806.6K |
| 2026-07-22 | $98.45 | $98.85 | 0.41% | 1.05M |
| 2026-07-21 | $99.18 | $97.29 | -1.91% | 1.01M |
| 2026-07-20 | $100.42 | $100.52 | 0.10% | 1.11M |
| 2026-07-17 | $100.48 | $99.90 | -0.58% | 1.13M |
| 2026-07-16 | $101.50 | $101.19 | -0.31% | 1.27M |
| 2026-07-15 | $99.35 | $100.68 | 1.34% | 2.93M |
| 2026-07-14 | $98.38 | $98.83 | 0.46% | 1.18M |
| 2026-07-13 | $98.93 | $99.68 | 0.76% | 1.33M |
| 2026-07-10 | $98.36 | $97.86 | -0.51% | 1.04M |
| 2026-07-09 | $98.68 | $97.12 | -1.58% | 1.62M |
| 2026-07-08 | $99.41 | $99.85 | 0.44% | 1.42M |
| 2026-07-07 | $101.84 | $100.26 | -1.55% | 2.26M |
| 2026-07-06 | $102.49 | $102.41 | -0.08% | 1.07M |
| 2026-07-02 | $102.38 | $102.79 | 0.40% | 1.14M |
| 2026-07-01 | $100.66 | $101.49 | 0.82% | 2.49M |
| 2026-06-30 | $95.08 | $99.66 | 4.82% | 3.38M |
| 2026-06-29 | $94.35 | $92.10 | -2.38% | 1.88M |
| 2026-06-26 | $92.69 | $93.52 | 0.90% | 2.5M |
| 2026-06-25 | $95.77 | $91.50 | -4.46% | 2.48M |
| 2026-06-24 | $99.07 | $96.05 | -3.05% | 1.5M |
| 2026-06-23 | $99.37 | $99.18 | -0.19% | 1.4M |
| 2026-06-22 | $99.10 | $98.20 | -0.91% | 967.54K |
| 2026-06-18 | $100.21 | $99.49 | -0.72% | 1.56M |
| 2026-06-17 | $101.64 | $100.77 | -0.86% | 1.55M |
| 2026-06-16 | $102.60 | $102.03 | -0.56% | 1.38M |
| 2026-06-15 | $100.60 | $101.73 | 1.12% | 1.09M |
| 2026-06-12 | $99.84 | $101.19 | 1.35% | 1.23M |
| 2026-06-11 | $100.99 | $99.00 | -1.97% | 2.06M |
| 2026-06-10 | $99.70 | $100.99 | 1.29% | 1.13M |
| 2026-06-09 | $98.28 | $99.68 | 1.42% | 1.78M |
| 2026-06-08 | $102.01 | $98.28 | -3.66% | 1.9M |
| 2026-06-05 | $101.59 | $102.53 | 0.93% | 2.37M |
| 2026-06-04 | $102.65 | $100.60 | -2.00% | 1.67M |
| 2026-06-03 | $98.06 | $100.43 | 2.42% | 2.69M |
| 2026-06-02 | $99.87 | $97.98 | -1.89% | 3.06M |
| 2026-06-01 | $100.47 | $100.19 | -0.28% | 2.7M |
| 2026-05-29 | $99.65 | $100.25 | 0.60% | 2.69M |
| 2026-05-28 | $100.79 | $99.65 | -1.13% | 2.66M |
| 2026-05-27 | $101.29 | $100.88 | -0.40% | 2.12M |
| 2026-05-26 | $105.47 | $102.28 | -3.02% | 2.25M |
| 2026-05-22 | $105.58 | $106.20 | 0.59% | 1.93M |
| 2026-05-21 | $106.71 | $105.69 | -0.96% | 2.42M |
| 2026-05-20 | $109.97 | $106.71 | -2.96% | 2.22M |
| 2026-05-19 | $112.43 | $110.84 | -1.41% | 2.29M |
| 2026-05-18 | $110.34 | $112.43 | 1.89% | 1.25M |
| 2026-05-15 | $110.97 | $110.94 | -0.03% | 1.06M |
| 2026-05-14 | $109.87 | $109.78 | -0.08% | 956.43K |
| 2026-05-13 | $109.22 | $109.87 | 0.60% | 1.39M |
| 2026-05-12 | $109.94 | $109.21 | -0.66% | 1.17M |
| 2026-05-11 | $108.81 | $109.94 | 1.04% | 1.22M |
| 2026-05-08 | $110.75 | $108.81 | -1.75% | 927.3K |
| 2026-05-07 | $108.51 | $110.45 | 1.79% | 1.6M |
| 2026-05-06 | $110.21 | $109.43 | -0.71% | 1.11M |
| 2026-05-05 | $112.18 | $110.21 | -1.76% | 1.03M |
| 2026-05-04 | $112.27 | $112.56 | 0.26% | 1.21M |
| 2026-05-01 | $113.44 | $111.68 | -1.55% | 1.1M |
| 2026-04-30 | $117.09 | $113.25 | -3.28% | 1.59M |
| 2026-04-29 | $107.81 | $118.12 | 9.56% | 3.34M |
| 2026-04-28 | $112.97 | $112.36 | -0.54% | 1.72M |
| 2026-04-27 | $113.73 | $111.44 | -2.01% | 1.91M |
| 2026-04-24 | $112.89 | $113.29 | 0.35% | 1.46M |
| 2026-04-23 | $114.04 | $113.62 | -0.37% | 1.06M |
| 2026-04-22 | $115.07 | $114.04 | -0.90% | 1.51M |
| 2026-04-21 | $115.87 | $114.56 | -1.13% | 1.43M |
| 2026-04-20 | $118.18 | $115.12 | -2.59% | 1.35M |
| 2026-04-17 | $121.37 | $118.34 | -2.50% | 1.43M |
| 2026-04-16 | $120.88 | $121.96 | 0.89% | 1.4M |
| 2026-04-15 | $122.24 | $120.71 | -1.25% | 1.5M |
| 2026-04-14 | $123.89 | $121.43 | -1.99% | 1.22M |
| 2026-04-13 | $120.98 | $124.06 | 2.55% | 1.31M |
| 2026-04-10 | $121.63 | $121.44 | -0.16% | 1.17M |
| 2026-04-09 | $124.99 | $122.41 | -2.06% | 1.5M |
| 2026-04-08 | $124.12 | $126.44 | 1.87% | 1.44M |
| 2026-04-07 | $123.79 | $124.82 | 0.83% | 1.11M |
| 2026-04-06 | $123.16 | $123.56 | 0.32% | 778.24K |
| 2026-04-02 | $119.59 | $123.20 | 3.02% | 1.61M |
| 2026-04-01 | $117.29 | $118.56 | 1.08% | 1.3M |
| 2026-03-31 | $117.00 | $117.66 | 0.56% | 1.66M |
| 2026-03-30 | $117.58 | $116.87 | -0.60% | 911.51K |
| 2026-03-27 | $117.35 | $116.57 | -0.66% | 1.07M |