Is Tradeweb Markets Inc. (TW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tradeweb Markets Inc. (TW) research center and poll results.
NASDAQ : TW
Tradeweb Markets Inc. — Technical Indicators
$101.62 USD
$0.62 (0.61%)
- Volume
- 467.44K
- Average Volume
- 1.78M
- Market Capitalization
- $21.63B
- P/E Ratio
- 24.20
- Dividend Yield
- 0.51%
- Price Target
- $119.50
- Year High
- $141.10
- Year Low
- $91.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $6.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
100.34
2026-08-04
Close Price
$101.59
Vol: 466707
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.22
Average
98.10
Maximum
144.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 100.34 | $101.59 | 466707 |
| 2026-08-03 | 100.27 | $101.00 | 2.4M |
| 2026-07-31 | 100.34 | $100.50 | 3.4M |
| 2026-07-30 | 100.46 | $97.80 | 7.3M |
| 2026-07-29 | 100.64 | $108.18 | 2.4M |
| 2026-07-28 | 100.22 | $104.27 | 1.0M |
| 2026-07-27 | 99.61 | $102.02 | 722437 |
| 2026-07-24 | 99.18 | $99.83 | 760400 |
| 2026-07-23 | 98.77 | $99.85 | 806604 |
| 2026-07-22 | 98.58 | $98.85 | 1.0M |
| 2026-07-21 | 98.59 | $97.29 | 1.0M |
| 2026-07-20 | 98.64 | $100.52 | 1.1M |
| 2026-07-17 | 98.59 | $99.90 | 1.1M |
| 2026-07-16 | 98.63 | $101.19 | 1.3M |
| 2026-07-15 | 98.67 | $100.68 | 2.9M |
| 2026-07-14 | 98.73 | $98.83 | 1.2M |
| 2026-07-13 | 98.84 | $99.68 | 1.3M |
| 2026-07-10 | 98.81 | $97.86 | 1.0M |
| 2026-07-09 | 98.97 | $97.12 | 1.6M |
| 2026-07-08 | 99.09 | $99.85 | 1.4M |
| 2026-07-07 | 99.02 | $100.26 | 2.3M |
| 2026-07-06 | 99.13 | $102.41 | 1.1M |
| 2026-07-02 | 99.04 | $102.79 | 1.1M |
| 2026-07-01 | 98.92 | $101.49 | 2.5M |
| 2026-06-30 | 98.75 | $99.66 | 3.4M |
| 2026-06-29 | 98.77 | $92.10 | 1.9M |
| 2026-06-26 | 99.18 | $93.52 | 2.5M |
| 2026-06-25 | 99.49 | $91.50 | 2.5M |
| 2026-06-24 | 99.96 | $96.05 | 1.5M |
| 2026-06-23 | 100.27 | $99.18 | 1.4M |
| 2026-06-22 | 100.62 | $98.20 | 967538 |
| 2026-06-18 | 100.99 | $99.49 | 1.6M |
| 2026-06-17 | 101.35 | $100.77 | 1.5M |
| 2026-06-16 | 101.86 | $102.03 | 1.4M |
| 2026-06-15 | 102.38 | $101.73 | 1.1M |
| 2026-06-12 | 102.84 | $101.19 | 1.2M |
| 2026-06-11 | 103.27 | $99.00 | 2.1M |
| 2026-06-10 | 103.81 | $100.99 | 1.1M |
| 2026-06-09 | 104.22 | $99.68 | 1.8M |
| 2026-06-08 | 104.73 | $98.28 | 1.9M |
| 2026-06-05 | 105.26 | $102.53 | 2.4M |
| 2026-06-04 | 105.66 | $100.60 | 1.7M |
| 2026-06-03 | 106.10 | $100.43 | 2.7M |
| 2026-06-02 | 106.59 | $97.98 | 3.1M |
| 2026-06-01 | 107.32 | $100.19 | 2.7M |
| 2026-05-29 | 107.89 | $100.25 | 2.7M |
| 2026-05-28 | 108.54 | $99.65 | 2.7M |
| 2026-05-27 | 109.46 | $100.88 | 2.1M |
| 2026-05-26 | 110.04 | $102.28 | 2.3M |
| 2026-05-22 | 110.50 | $106.20 | 1.9M |
| 2026-05-21 | 110.85 | $105.69 | 2.4M |
| 2026-05-20 | 111.25 | $106.71 | 2.2M |
| 2026-05-19 | 111.61 | $110.84 | 2.3M |
| 2026-05-18 | 111.80 | $112.43 | 1.3M |
| 2026-05-15 | 111.93 | $110.94 | 1.1M |
| 2026-05-14 | 112.30 | $109.78 | 956432 |
| 2026-05-13 | 112.91 | $109.87 | 1.4M |
| 2026-05-12 | 113.46 | $109.21 | 1.2M |
| 2026-05-11 | 114.07 | $109.94 | 1.2M |
| 2026-05-08 | 114.77 | $108.81 | 927300 |
| 2026-05-07 | 115.40 | $110.45 | 1.6M |
| 2026-05-06 | 116.00 | $109.43 | 1.1M |
| 2026-05-05 | 116.85 | $110.21 | 1.0M |
| 2026-05-04 | 117.58 | $112.56 | 1.2M |
| 2026-05-01 | 118.13 | $111.68 | 1.1M |
| 2026-04-30 | 118.71 | $113.25 | 1.6M |
| 2026-04-29 | 118.97 | $118.12 | 3.3M |
| 2026-04-28 | 118.95 | $112.36 | 1.7M |
| 2026-04-27 | 119.18 | $111.44 | 1.9M |
| 2026-04-24 | 119.43 | $113.29 | 1.5M |
| 2026-04-23 | 119.65 | $113.62 | 1.1M |
| 2026-04-22 | 119.97 | $114.04 | 1.5M |
| 2026-04-21 | 120.43 | $114.56 | 1.4M |
| 2026-04-20 | 120.91 | $115.12 | 1.4M |
| 2026-04-17 | 121.41 | $118.34 | 1.4M |
| 2026-04-16 | 121.80 | $121.96 | 1.4M |
| 2026-04-15 | 121.87 | $120.71 | 1.5M |
| 2026-04-14 | 122.14 | $121.43 | 1.2M |
| 2026-04-13 | 122.27 | $124.06 | 1.3M |
| 2026-04-10 | 122.29 | $121.44 | 1.2M |
| 2026-04-09 | 122.39 | $122.41 | 1.5M |
| 2026-04-08 | 122.44 | $126.44 | 1.4M |
| 2026-04-07 | 122.36 | $124.82 | 1.1M |
| 2026-04-06 | 122.45 | $123.56 | 778240 |
| 2026-04-02 | 122.50 | $123.20 | 1.6M |
| 2026-04-01 | 122.56 | $118.56 | 1.3M |
| 2026-03-31 | 122.87 | $117.66 | 1.7M |
| 2026-03-30 | 123.26 | $116.87 | 911514 |
| 2026-03-27 | 123.57 | $116.57 | 1.1M |
| 2026-03-26 | 123.90 | $117.64 | 2.2M |
| 2026-03-25 | 124.12 | $119.95 | 1.2M |
| 2026-03-24 | 124.16 | $123.33 | 1.2M |
| 2026-03-23 | 124.05 | $124.16 | 828338 |
| 2026-03-20 | 123.74 | $125.15 | 1.6M |
| 2026-03-19 | 123.46 | $126.01 | 1.7M |
| 2026-03-18 | 123.10 | $123.44 | 1.2M |
| 2026-03-17 | 122.78 | $126.17 | 1.0M |
| 2026-03-16 | 122.19 | $124.01 | 933100 |
| 2026-03-13 | 121.66 | $124.42 | 800324 |
| 2026-03-12 | 121.23 | $123.50 | 1.3M |
| 2026-03-11 | 120.81 | $123.36 | 1.8M |
| 2026-03-10 | 120.48 | $124.83 | 1.6M |
| 2026-03-09 | 120.02 | $126.57 | 1.9M |
| 2026-03-06 | 119.30 | $124.59 | 1.3M |
| 2026-03-05 | 118.55 | $124.49 | 1.3M |
| 2026-03-04 | 117.36 | $124.58 | 1.5M |
| 2026-03-03 | 116.11 | $125.61 | 1.7M |
| 2026-03-02 | 114.97 | $122.99 | 1.3M |
| 2026-02-27 | 113.97 | $123.26 | 1.5M |
| 2026-02-26 | 112.97 | $121.96 | 1.3M |
| 2026-02-25 | 112.05 | $120.75 | 1.4M |
| 2026-02-24 | 111.21 | $121.09 | 1.6M |
| 2026-02-23 | 110.47 | $118.00 | 1.6M |
| 2026-02-20 | 109.71 | $119.47 | 1.0M |
| 2026-02-19 | 108.92 | $118.95 | 2.3M |
| 2026-02-18 | 108.16 | $116.95 | 2.5M |
| 2026-02-17 | 107.49 | $114.32 | 1.1M |
| 2026-02-13 | 107.09 | $113.41 | 1.7M |
| 2026-02-12 | 106.62 | $116.01 | 1.9M |
| 2026-02-11 | 106.09 | $115.02 | 1.6M |
| 2026-02-10 | 105.53 | $116.72 | 1.9M |
| 2026-02-09 | 104.94 | $115.66 | 2.0M |
| 2026-02-06 | 104.35 | $112.13 | 2.4M |
| 2026-02-05 | 103.95 | $109.53 | 3.4M |
| 2026-02-04 | 103.78 | $100.82 | 1.9M |
| 2026-02-03 | 104.27 | $99.48 | 1.9M |
| 2026-02-02 | 104.82 | $102.83 | 1.5M |
| 2026-01-30 | 104.99 | $103.07 | 1.5M |
| 2026-01-29 | 105.21 | $103.14 | 2.0M |
| 2026-01-28 | 105.45 | $103.74 | 1.3M |
| 2026-01-27 | 105.68 | $103.85 | 1.3M |
| 2026-01-26 | 105.87 | $106.34 | 1.2M |
| 2026-01-23 | 105.92 | $102.80 | 933524 |
| 2026-01-22 | 106.14 | $103.55 | 695833 |
| 2026-01-21 | 106.28 | $103.75 | 1.6M |
| 2026-01-20 | 106.32 | $103.68 | 1.5M |
| 2026-01-16 | 106.31 | $106.26 | 1.9M |
| 2026-01-15 | 106.23 | $104.11 | 1.5M |
| 2026-01-14 | 106.21 | $105.41 | 1.7M |
| 2026-01-13 | 106.15 | $103.78 | 1.1M |
| 2026-01-12 | 106.32 | $104.93 | 1.2M |
| 2026-01-09 | 106.47 | $103.86 | 1.3M |
| 2026-01-08 | 106.62 | $103.98 | 1.5M |
| 2026-01-07 | 106.77 | $106.15 | 2.1M |
| 2026-01-06 | 106.74 | $110.72 | 1.8M |
| 2026-01-05 | 106.59 | $110.50 | 1.5M |
| 2026-01-02 | 106.46 | $106.20 | 1.2M |
| 2025-12-31 | 106.55 | $107.54 | 822900 |
| 2025-12-30 | 106.49 | $107.86 | 740300 |
| 2025-12-29 | 106.43 | $108.27 | 649900 |
| 2025-12-26 | 106.46 | $107.80 | 648500 |
| 2025-12-24 | 106.47 | $107.24 | 326218 |
| 2025-12-23 | 106.48 | $107.27 | 1.2M |
| 2025-12-22 | 106.37 | $106.25 | 1.0M |
| 2025-12-19 | 106.38 | $104.52 | 2.4M |
| 2025-12-18 | 106.50 | $103.46 | 2.1M |
| 2025-12-17 | 106.70 | $104.65 | 1.4M |
| 2025-12-16 | 106.95 | $103.83 | 1.3M |
| 2025-12-15 | 107.24 | $104.20 | 1.9M |
| 2025-12-12 | 107.50 | $107.17 | 1.1M |
| 2025-12-11 | 107.65 | $108.01 | 841100 |
| 2025-12-10 | 107.74 | $106.79 | 1.2M |
| 2025-12-09 | 107.92 | $107.01 | 938702 |
| 2025-12-08 | 108.05 | $105.42 | 846713 |
| 2025-12-05 | 108.23 | $107.77 | 757130 |
| 2025-12-04 | 108.19 | $107.91 | 1.0M |
| 2025-12-03 | 108.01 | $108.06 | 1.2M |
| 2025-12-02 | 107.85 | $106.26 | 803000 |
| 2025-12-01 | 107.80 | $106.79 | 1.1M |
| 2025-11-28 | 107.73 | $108.86 | 417628 |
| 2025-11-26 | 107.50 | $107.92 | 799700 |
| 2025-11-25 | 107.37 | $107.50 | 1.3M |
| 2025-11-24 | 107.40 | $105.10 | 1.6M |
| 2025-11-21 | 107.64 | $106.46 | 1.4M |
| 2025-11-20 | 107.86 | $106.81 | 1.4M |
| 2025-11-19 | 108.06 | $107.43 | 1.5M |
| 2025-11-18 | 108.20 | $109.63 | 1.0M |
| 2025-11-17 | 108.14 | $109.65 | 1.4M |
| 2025-11-14 | 108.10 | $109.52 | 1.2M |
| 2025-11-13 | 107.97 | $110.03 | 1.1M |
| 2025-11-12 | 107.79 | $109.92 | 1.3M |
| 2025-11-11 | 107.69 | $110.36 | 676431 |
| 2025-11-10 | 107.58 | $109.51 | 944726 |
| 2025-11-07 | 107.53 | $109.11 | 1.4M |
| 2025-11-06 | 107.43 | $106.88 | 1.1M |
| 2025-11-05 | 107.52 | $104.41 | 1.6M |
| 2025-11-04 | 107.69 | $104.85 | 1.7M |
| 2025-11-03 | 107.68 | $105.33 | 1.3M |
| 2025-10-31 | 107.59 | $105.39 | 2.1M |
| 2025-10-30 | 107.82 | $104.15 | 2.0M |
| 2025-10-29 | 108.01 | $105.44 | 1.6M |
| 2025-10-28 | 108.12 | $108.04 | 1.2M |
| 2025-10-27 | 108.27 | $109.84 | 1.6M |
| 2025-10-24 | 108.34 | $110.95 | 1.8M |
| 2025-10-23 | 108.34 | $110.77 | 1.8M |
| 2025-10-22 | 108.33 | $110.30 | 1.8M |
| 2025-10-21 | 108.35 | $108.27 | 952183 |
| 2025-10-20 | 108.52 | $108.88 | 1.1M |
| 2025-10-17 | 108.68 | $106.92 | 999600 |
| 2025-10-16 | 108.93 | $106.49 | 1.9M |
| 2025-10-15 | 109.23 | $107.92 | 1.7M |
| 2025-10-14 | 109.70 | $108.23 | 1.7M |
| 2025-10-13 | 110.15 | $108.35 | 1.3M |
| 2025-10-10 | 110.57 | $107.09 | 1.2M |
| 2025-10-09 | 111.11 | $108.77 | 1.6M |
| 2025-10-08 | 111.66 | $107.81 | 1.7M |
| 2025-10-07 | 112.19 | $104.59 | 2.0M |
| 2025-10-06 | 112.93 | $103.59 | 2.7M |
| 2025-10-03 | 113.72 | $109.98 | 2.3M |
| 2025-10-02 | 114.17 | $107.99 | 2.0M |
| 2025-10-01 | 114.94 | $107.60 | 2.6M |
| 2025-09-30 | 115.90 | $110.98 | 1.2M |
| 2025-09-29 | 116.60 | $111.37 | 1.2M |
| 2025-09-26 | 117.20 | $110.98 | 2.3M |
| 2025-09-25 | 117.85 | $110.50 | 1.6M |
| 2025-09-24 | 118.63 | $110.72 | 997400 |
| 2025-09-23 | 119.44 | $111.65 | 1.3M |
| 2025-09-22 | 120.16 | $111.97 | 1.6M |
| 2025-09-19 | 120.96 | $112.08 | 2.5M |
| 2025-09-18 | 121.83 | $112.52 | 2.1M |
| 2025-09-17 | 122.73 | $117.21 | 1.3M |
| 2025-09-16 | 123.27 | $117.24 | 1.4M |
| 2025-09-15 | 123.84 | $116.79 | 1.3M |
| 2025-09-12 | 124.51 | $117.92 | 1.5M |
| 2025-09-11 | 125.15 | $119.61 | 1.9M |
| 2025-09-10 | 125.70 | $118.51 | 1.1M |
| 2025-09-09 | 126.33 | $119.36 | 1.8M |
| 2025-09-08 | 127.10 | $119.32 | 2.7M |
| 2025-09-05 | 127.91 | $119.09 | 3.2M |
| 2025-09-04 | 128.87 | $123.39 | 1.8M |
| 2025-09-03 | 129.56 | $126.80 | 1.7M |
| 2025-09-02 | 130.24 | $124.98 | 1.9M |
| 2025-08-29 | 131.05 | $123.36 | 1.1M |
| 2025-08-28 | 131.73 | $124.06 | 1.5M |
| 2025-08-27 | 132.46 | $126.08 | 1.2M |
| 2025-08-26 | 133.46 | $126.77 | 1.3M |
| 2025-08-25 | 134.04 | $126.21 | 1.1M |
| 2025-08-22 | 134.61 | $127.99 | 1.8M |
| 2025-08-21 | 135.17 | $129.45 | 764597 |
| 2025-08-20 | 135.62 | $130.41 | 1.3M |
| 2025-08-19 | 135.93 | $128.02 | 1.2M |
| 2025-08-18 | 136.29 | $128.76 | 848900 |
| 2025-08-15 | 136.60 | $130.20 | 1.0M |
| 2025-08-14 | 136.99 | $130.55 | 1.1M |
| 2025-08-13 | 137.36 | $130.68 | 961200 |
| 2025-08-12 | 137.64 | $131.10 | 1.4M |
| 2025-08-11 | 137.80 | $134.85 | 1.1M |
| 2025-08-08 | 137.88 | $135.44 | 975340 |
| 2025-08-07 | 137.91 | $138.30 | 1.2M |
| 2025-08-06 | 137.73 | $137.13 | 2.1M |
| 2025-08-05 | 137.71 | $140.54 | 1.2M |
| 2025-08-04 | 137.42 | $141.05 | 954606 |
| 2025-08-01 | 137.37 | $137.04 | 1.2M |
| 2025-07-31 | 137.47 | $138.55 | 2.2M |
| 2025-07-30 | 137.47 | $146.12 | 3.1M |
| 2025-07-29 | 137.05 | $138.31 | 1.5M |
| 2025-07-28 | 137.46 | $137.80 | 1.2M |
| 2025-07-25 | 137.82 | $139.01 | 711700 |
| 2025-07-24 | 138.00 | $138.46 | 844800 |
| 2025-07-23 | 138.28 | $136.65 | 972200 |
| 2025-07-22 | 138.52 | $135.22 | 732039 |
| 2025-07-21 | 138.76 | $134.99 | 1.1M |
| 2025-07-18 | 138.98 | $138.01 | 765400 |
| 2025-07-17 | 139.01 | $138.00 | 931600 |
| 2025-07-16 | 139.10 | $136.14 | 1.0M |
| 2025-07-15 | 139.20 | $134.39 | 1.1M |
| 2025-07-14 | 139.35 | $136.49 | 1.0M |
| 2025-07-11 | 139.46 | $136.07 | 1.3M |
| 2025-07-10 | 139.50 | $134.68 | 1.5M |
| 2025-07-09 | 139.54 | $136.62 | 1.2M |
| 2025-07-08 | 139.58 | $134.74 | 2.2M |
| 2025-07-07 | 139.85 | $140.10 | 1.2M |
| 2025-07-03 | 139.84 | $138.98 | 969600 |
| 2025-07-02 | 139.80 | $138.61 | 2.1M |
| 2025-07-01 | 139.84 | $137.82 | 2.1M |
| 2025-06-30 | 140.18 | $146.40 | 1.5M |
| 2025-06-27 | 140.08 | $144.93 | 2.3M |
| 2025-06-26 | 140.00 | $142.63 | 1.4M |
| 2025-06-25 | 140.08 | $144.05 | 999324 |
| 2025-06-24 | 140.18 | $141.46 | 887300 |
| 2025-06-23 | 140.38 | $140.10 | 750848 |
| 2025-06-20 | 140.58 | $139.34 | 2.0M |
| 2025-06-18 | 140.89 | $138.72 | 1.1M |
| 2025-06-17 | 141.29 | $139.81 | 757100 |
| 2025-06-16 | 141.57 | $138.14 | 956500 |
| 2025-06-13 | 141.92 | $137.26 | 924600 |
| 2025-06-12 | 142.24 | $138.75 | 1.0M |
| 2025-06-11 | 142.30 | $136.78 | 866000 |
| 2025-06-10 | 142.53 | $135.63 | 1.0M |
| 2025-06-09 | 142.83 | $137.43 | 1.3M |
| 2025-06-06 | 143.33 | $140.05 | 953775 |
| 2025-06-05 | 143.59 | $139.86 | 1.3M |
| 2025-06-04 | 143.78 | $138.26 | 1.1M |
| 2025-06-03 | 144.04 | $139.39 | 1.9M |
| 2025-06-02 | 144.28 | $144.53 | 707241 |
| 2025-05-30 | 144.15 | $144.45 | 1.5M |
| 2025-05-29 | 143.83 | $143.41 | 748631 |
| 2025-05-28 | 143.57 | $144.24 | 527871 |
| 2025-05-27 | 143.23 | $145.91 | 551100 |
| 2025-05-23 | 142.76 | $145.62 | 673733 |
| 2025-05-22 | 142.24 | $144.09 | 658260 |
| 2025-05-21 | 141.79 | $145.37 | 787212 |
| 2025-05-20 | 141.20 | $146.82 | 943807 |
| 2025-05-19 | 140.50 | $145.45 | 807500 |
| 2025-05-16 | 139.70 | $145.17 | 840668 |
| 2025-05-15 | 139.16 | $143.50 | 977841 |
| 2025-05-14 | 138.71 | $140.01 | 787900 |
| 2025-05-13 | 138.39 | $141.41 | 879081 |
| 2025-05-12 | 137.88 | $141.55 | 2.3M |
| 2025-05-09 | 137.21 | $147.46 | 1.2M |
| 2025-05-08 | 136.10 | $145.25 | 1.4M |
| 2025-05-07 | 135.24 | $143.74 | 684746 |
| 2025-05-06 | 134.33 | $143.34 | 1.1M |
| 2025-05-05 | 133.71 | $144.31 | 1.1M |
| 2025-05-02 | 133.02 | $141.86 | 953000 |
| 2025-05-01 | 133.38 | $138.07 | 1.3M |
| 2025-04-30 | 133.90 | $138.30 | 2.0M |
| 2025-04-29 | 134.39 | $137.38 | 1.1M |
| 2025-04-28 | 134.94 | $136.49 | 800204 |
| 2025-04-25 | 135.45 | $135.29 | 711519 |
| 2025-04-24 | 136.00 | $135.03 | 890500 |
| 2025-04-23 | 136.52 | $133.66 | 967000 |
| 2025-04-22 | 137.11 | $132.70 | 1.0M |
| 2025-04-21 | 137.68 | $129.46 | 681299 |
| 2025-04-17 | 138.33 | $134.38 | 762600 |
| 2025-04-16 | 138.76 | $134.52 | 1.9M |
| 2025-04-15 | 139.15 | $133.61 | 1.0M |
| 2025-04-14 | 139.49 | $131.24 | 854300 |
| 2025-04-11 | 140.01 | $128.08 | 1.7M |
| 2025-04-10 | 140.39 | $125.37 | 1.4M |
| 2025-04-09 | 140.81 | $128.02 | 3.4M |
| 2025-04-08 | 141.07 | $125.47 | 2.1M |
| 2025-04-07 | 141.56 | $130.96 | 2.7M |
| 2025-04-04 | 141.67 | $130.60 | 2.7M |
| 2025-04-03 | 141.80 | $149.02 | 1.8M |
| 2025-04-02 | 140.99 | $148.49 | 1.6M |
| 2025-04-01 | 140.32 | $147.95 | 1.4M |
| 2025-03-31 | 139.60 | $148.46 | 1.7M |
| 2025-03-28 | 139.03 | $146.77 | 1.2M |
| 2025-03-27 | 138.46 | $146.26 | 659000 |
| 2025-03-26 | 137.70 | $145.36 | 550600 |
| 2025-03-25 | 136.98 | $145.54 | 778176 |
| 2025-03-24 | 136.31 | $144.08 | 931735 |
| 2025-03-21 | 135.72 | $142.41 | 1.5M |
| 2025-03-20 | 135.31 | $143.00 | 1.3M |
| 2025-03-19 | 134.65 | $142.27 | 1.1M |
| 2025-03-18 | 134.01 | $140.43 | 1.2M |
| 2025-03-17 | 133.36 | $141.57 | 994328 |
| 2025-03-14 | 132.63 | $135.80 | 844520 |
| 2025-03-13 | 132.26 | $133.65 | 667967 |
| 2025-03-12 | 131.92 | $133.30 | 1.3M |
| 2025-03-11 | 131.48 | $135.29 | 1.6M |
| 2025-03-10 | 130.96 | $133.06 | 1.0M |
| 2025-03-07 | 130.53 | $133.23 | 890600 |
| 2025-03-06 | 130.04 | $132.83 | 1.1M |
| 2025-03-05 | 129.66 | $135.09 | 620604 |
| 2025-03-04 | 129.19 | $133.52 | 889615 |
| 2025-03-03 | 128.89 | $137.05 | 1.6M |
| 2025-02-28 | 128.38 | $135.37 | 1.3M |
| 2025-02-27 | 128.01 | $131.08 | 785025 |
| 2025-02-26 | 127.85 | $131.01 | 698916 |
| 2025-02-25 | 127.74 | $132.12 | 1.1M |
| 2025-02-24 | 127.54 | $132.28 | 1.3M |
| 2025-02-21 | 127.48 | $134.15 | 2.1M |
| 2025-02-20 | 127.32 | $129.88 | 1.5M |
| 2025-02-19 | 127.26 | $129.57 | 1.0M |
| 2025-02-18 | 127.17 | $127.25 | 733100 |
| 2025-02-14 | 127.26 | $127.03 | 1.0M |
| 2025-02-13 | 127.47 | $128.35 | 1.1M |
| 2025-02-12 | 127.50 | $126.90 | 1.1M |
| 2025-02-11 | 127.75 | $124.45 | 1.1M |
| 2025-02-10 | 128.03 | $125.06 | 1.6M |
| 2025-02-07 | 128.33 | $124.35 | 1.9M |
| 2025-02-06 | 128.82 | $123.42 | 1.6M |
| 2025-02-05 | 129.28 | $125.18 | 1.3M |
| 2025-02-04 | 129.62 | $125.69 | 1.0M |
| 2025-02-03 | 130.06 | $127.56 | 1.1M |
| 2025-01-31 | 130.25 | $126.90 | 1.8M |
| 2025-01-30 | 130.45 | $127.93 | 663120 |
| 2025-01-29 | 130.71 | $127.87 | 782600 |
| 2025-01-28 | 131.06 | $128.88 | 551600 |
| 2025-01-27 | 131.39 | $128.14 | 807400 |
| 2025-01-24 | 131.69 | $131.00 | 866044 |
| 2025-01-23 | 131.81 | $131.00 | 831146 |
| 2025-01-22 | 131.90 | $128.57 | 1.2M |
| 2025-01-21 | 131.98 | $127.91 | 1.2M |
| 2025-01-17 | 132.11 | $129.02 | 780942 |
| 2025-01-16 | 132.32 | $131.16 | 698541 |
| 2025-01-15 | 132.44 | $129.07 | 1.8M |
| 2025-01-14 | 132.56 | $131.93 | 845040 |
| 2025-01-13 | 132.59 | $129.98 | 667624 |
| 2025-01-10 | 132.63 | $131.08 | 922922 |
| 2025-01-08 | 132.47 | $134.06 | 754800 |
| 2025-01-07 | 132.13 | $132.59 | 1.1M |
| 2025-01-06 | 132.05 | $132.06 | 960256 |
| 2025-01-03 | 132.25 | $134.43 | 945058 |
| 2025-01-02 | 132.25 | $131.33 | 715800 |
| 2024-12-31 | 132.39 | $130.92 | 839469 |
| 2024-12-30 | 132.57 | $133.12 | 405545 |
| 2024-12-27 | 132.69 | $134.93 | 380014 |
| 2024-12-26 | 132.75 | $135.40 | 334600 |
| 2024-12-24 | 132.79 | $134.30 | 163700 |
| 2024-12-23 | 132.83 | $133.31 | 518015 |
| 2024-12-20 | 132.96 | $132.73 | 1.3M |
| 2024-12-19 | 133.08 | $130.33 | 770400 |
| 2024-12-18 | 133.31 | $130.44 | 983400 |
| 2024-12-17 | 133.51 | $133.29 | 819644 |
| 2024-12-16 | 133.38 | $133.54 | 995679 |
| 2024-12-13 | 133.14 | $131.50 | 972300 |
| 2024-12-12 | 133.00 | $132.48 | 944136 |
| 2024-12-11 | 132.75 | $130.78 | 1.5M |
| 2024-12-10 | 132.66 | $127.87 | 1.0M |
| 2024-12-09 | 132.74 | $127.31 | 976300 |
| 2024-12-06 | 132.97 | $130.84 | 1.1M |
| 2024-12-05 | 132.92 | $136.12 | 1.4M |
| 2024-12-04 | 132.53 | $134.36 | 610349 |
| 2024-12-03 | 132.26 | $134.30 | 584300 |
| 2024-12-02 | 131.90 | $134.48 | 622242 |
| 2024-11-29 | 131.52 | $135.50 | 323500 |
| 2024-11-27 | 131.10 | $136.04 | 447400 |
| 2024-11-26 | 130.74 | $136.32 | 881100 |
| 2024-11-25 | 130.49 | $135.00 | 1.1M |
| 2024-11-22 | 130.30 | $135.99 | 814912 |
| 2024-11-21 | 130.13 | $135.07 | 999371 |
| 2024-11-20 | 130.04 | $135.00 | 987289 |
| 2024-11-19 | 129.90 | $134.46 | 1.3M |
| 2024-11-18 | 129.84 | $130.58 | 555900 |
| 2024-11-15 | 130.03 | $128.85 | 687100 |
| 2024-11-14 | 130.24 | $128.70 | 668045 |
| 2024-11-13 | 130.44 | $127.37 | 584540 |
| 2024-11-12 | 130.76 | $128.96 | 1.2M |
| 2024-11-11 | 131.04 | $129.55 | 726640 |
| 2024-11-08 | 131.31 | $131.93 | 715107 |
| 2024-11-07 | 131.39 | $129.85 | 753904 |
| 2024-11-06 | 131.55 | $128.29 | 1.7M |
| 2024-11-05 | 131.82 | $129.03 | 657818 |
| 2024-11-04 | 132.04 | $127.06 | 562900 |
| 2024-11-01 | 132.32 | $126.90 | 684723 |
| 2024-10-31 | 132.54 | $127.00 | 1.0M |
| 2024-10-30 | 132.47 | $128.79 | 1.2M |
| 2024-10-29 | 132.37 | $131.45 | 1.4M |
| 2024-10-28 | 132.04 | $131.26 | 1.1M |
| 2024-10-25 | 131.66 | $132.50 | 552900 |
| 2024-10-24 | 131.13 | $133.23 | 493700 |
| 2024-10-23 | 130.55 | $132.31 | 851700 |
| 2024-10-22 | 130.00 | $133.13 | 804700 |
| 2024-10-21 | 129.44 | $134.47 | 859240 |
| 2024-10-18 | 128.77 | $133.04 | 676900 |
| 2024-10-17 | 128.10 | $132.75 | 861400 |
| 2024-10-16 | 127.48 | $133.70 | 1.2M |
| 2024-10-15 | 126.73 | $134.49 | 938504 |
| 2024-10-14 | 125.93 | $135.07 | 921000 |
| 2024-10-11 | 125.16 | $133.44 | 537135 |
| 2024-10-10 | 124.36 | $133.14 | 698187 |
| 2024-10-09 | 123.53 | $133.61 | 980404 |
| 2024-10-08 | 122.57 | $133.46 | 651700 |
| 2024-10-07 | 121.60 | $132.57 | 1.3M |
| 2024-10-04 | 120.67 | $131.41 | 1.1M |
| 2024-10-03 | 119.69 | $125.66 | 831313 |
| 2024-10-02 | 119.28 | $126.79 | 841200 |
| 2024-10-01 | 118.79 | $124.85 | 706500 |
| 2024-09-30 | 118.42 | $123.67 | 974222 |
| 2024-09-27 | 118.15 | $121.75 | 507300 |
| 2024-09-26 | 117.93 | $121.65 | 792432 |
| 2024-09-25 | 117.67 | $121.43 | 668500 |
| 2024-09-24 | 117.46 | $121.92 | 649813 |
| 2024-09-23 | 117.22 | $121.06 | 617744 |
| 2024-09-20 | 117.04 | $119.48 | 966300 |
| 2024-09-19 | 116.92 | $120.38 | 660400 |
| 2024-09-18 | 116.72 | $118.82 | 663325 |
| 2024-09-17 | 116.57 | $118.52 | 813746 |
| 2024-09-16 | 116.46 | $119.55 | 498200 |
| 2024-09-13 | 116.28 | $117.54 | 469252 |
| 2024-09-12 | 116.15 | $116.43 | 473300 |
| 2024-09-11 | 116.17 | $114.50 | 484848 |
| 2024-09-10 | 116.24 | $113.99 | 605100 |
| 2024-09-09 | 116.31 | $113.90 | 990700 |
| 2024-09-06 | 116.39 | $111.81 | 1.9M |
| 2024-09-05 | 116.46 | $117.61 | 959900 |
| 2024-09-04 | 116.11 | $116.89 | 403000 |
| 2024-09-03 | 115.77 | $117.55 | 520300 |
| 2024-08-30 | 115.24 | $118.24 | 530500 |
| 2024-08-29 | 114.82 | $117.24 | 395400 |
| 2024-08-28 | 114.49 | $116.46 | 509400 |
| 2024-08-27 | 114.25 | $117.21 | 551710 |
| 2024-08-26 | 113.90 | $117.19 | 469794 |
| 2024-08-23 | 113.41 | $117.45 | 503726 |
| 2024-08-22 | 112.88 | $117.16 | 504800 |
| 2024-08-21 | 112.27 | $116.31 | 687900 |
| 2024-08-20 | 111.86 | $115.84 | 368211 |
| 2024-08-19 | 111.56 | $116.33 | 432900 |
| 2024-08-16 | 111.24 | $116.01 | 468531 |
| 2024-08-15 | 110.91 | $114.83 | 852300 |
| 2024-08-14 | 110.62 | $116.89 | 657200 |
| 2024-08-13 | 110.18 | $115.97 | 626800 |
| 2024-08-12 | 109.77 | $115.35 | 563400 |
| 2024-08-09 | 109.33 | $115.40 | 597020 |
| 2024-08-08 | 108.81 | $113.28 | 803000 |
| 2024-08-07 | 108.39 | $110.63 | 695000 |
| 2024-08-06 | 108.11 | $110.00 | 779000 |
| 2024-08-05 | 107.83 | $106.91 | 712000 |
| 2024-08-02 | 107.74 | $109.87 | 633100 |
| 2024-08-01 | 107.57 | $110.69 | 444300 |
| 2024-07-31 | 107.36 | $111.68 | 1.2M |
| 2024-07-30 | 107.07 | $110.12 | 646500 |
| 2024-07-29 | 106.81 | $107.43 | 770812 |
| 2024-07-26 | 106.74 | $106.84 | 1.1M |
| 2024-07-25 | 106.73 | $104.99 | 2.0M |
| 2024-07-24 | 106.78 | $108.10 | 1.2M |
| 2024-07-23 | 106.57 | $109.97 | 794135 |
| 2024-07-22 | 106.29 | $109.88 | 747800 |
| 2024-07-19 | 106.09 | $109.40 | 892842 |
| 2024-07-18 | 105.91 | $109.00 | 739329 |
| 2024-07-17 | 105.71 | $108.01 | 967625 |
| 2024-07-16 | 105.51 | $107.75 | 535200 |
| 2024-07-15 | 105.34 | $106.65 | 851400 |
| 2024-07-12 | 105.08 | $104.94 | 589102 |
| 2024-07-11 | 105.01 | $105.00 | 1.1M |
| 2024-07-10 | 105.01 | $105.05 | 631145 |
| 2024-07-09 | 104.99 | $104.25 | 661610 |
| 2024-07-08 | 105.04 | $105.10 | 627405 |
| 2024-07-05 | 105.10 | $106.49 | 549400 |
| 2024-07-03 | 105.13 | $106.58 | 330548 |
| 2024-07-02 | 105.20 | $105.75 | 704600 |
| 2024-07-01 | 105.27 | $105.08 | 611931 |
| 2024-06-28 | 105.47 | $106.00 | 1.4M |
| 2024-06-27 | 105.59 | $106.69 | 583921 |
| 2024-06-26 | 105.68 | $105.98 | 737437 |
| 2024-06-25 | 105.91 | $103.89 | 780334 |
| 2024-06-24 | 106.33 | $104.40 | 563123 |
| 2024-06-21 | 106.64 | $105.72 | 1.1M |
| 2024-06-20 | 106.89 | $105.86 | 631027 |
| 2024-06-18 | 107.16 | $105.08 | 593823 |
| 2024-06-17 | 107.44 | $104.00 | 822800 |
| 2024-06-14 | 107.88 | $104.31 | 755914 |
| 2024-06-13 | 108.29 | $101.47 | 794334 |
| 2024-06-12 | 108.85 | $103.54 | 615600 |
| 2024-06-11 | 109.23 | $104.89 | 839300 |
| 2024-06-10 | 109.48 | $104.75 | 932700 |
| 2024-06-07 | 109.76 | $105.31 | 840001 |
| 2024-06-06 | 110.16 | $106.18 | 929400 |
| 2024-06-05 | 110.42 | $107.21 | 674913 |
| 2024-06-04 | 110.57 | $107.94 | 662900 |
| 2024-06-03 | 110.64 | $107.09 | 1.0M |
| 2024-05-31 | 110.51 | $109.01 | 1.4M |
| 2024-05-30 | 110.34 | $108.47 | 814638 |
| 2024-05-29 | 110.11 | $108.48 | 967100 |
| 2024-05-28 | 109.77 | $110.58 | 966900 |
| 2024-05-24 | 109.32 | $112.25 | 586400 |
| 2024-05-23 | 108.80 | $110.69 | 711235 |
| 2024-05-22 | 108.37 | $110.60 | 615300 |
| 2024-05-21 | 107.99 | $111.29 | 826140 |
| 2024-05-20 | 107.51 | $110.82 | 992400 |
| 2024-05-17 | 107.05 | $112.81 | 775400 |
| 2024-05-16 | 106.47 | $112.39 | 918100 |
| 2024-05-15 | 105.90 | $112.66 | 1.0M |
| 2024-05-14 | 105.28 | $111.25 | 728242 |
| 2024-05-13 | 104.75 | $109.75 | 722900 |
| 2024-05-10 | 104.25 | $110.41 | 970002 |
| 2024-05-09 | 103.83 | $113.32 | 1.1M |
| 2024-05-08 | 103.32 | $111.30 | 964200 |
| 2024-05-07 | 102.91 | $110.38 | 1.4M |
| 2024-05-06 | 102.55 | $109.25 | 1.3M |
| 2024-05-03 | 102.18 | $104.54 | 1.1M |
| 2024-05-02 | 102.08 | $105.50 | 856000 |
| 2024-05-01 | 101.81 | $103.89 | 1.4M |
| 2024-04-30 | 101.63 | $101.71 | 919600 |
| 2024-04-29 | 101.61 | $101.50 | 1.1M |
| 2024-04-26 | 101.71 | $101.84 | 582917 |
| 2024-04-25 | 101.83 | $102.15 | 1.2M |
| 2024-04-24 | 101.94 | $102.96 | 1.3M |
| 2024-04-23 | 102.15 | $101.83 | 786016 |
| 2024-04-22 | 102.30 | $101.62 | 511933 |
| 2024-04-19 | 102.48 | $101.05 | 544000 |
| 2024-04-18 | 102.71 | $101.00 | 451200 |
| 2024-04-17 | 102.88 | $100.31 | 590600 |
| 2024-04-16 | 103.04 | $100.65 | 642340 |
| 2024-04-15 | 103.20 | $99.75 | 902425 |
| 2024-04-12 | 103.42 | $102.13 | 788500 |
| 2024-04-11 | 103.55 | $103.01 | 508700 |
| 2024-04-10 | 103.63 | $103.18 | 666305 |
| 2024-04-09 | 103.67 | $103.03 | 1.0M |
| 2024-04-08 | 103.68 | $102.02 | 1.0M |
| 2024-04-05 | 103.72 | $102.40 | 897027 |
| 2024-04-04 | 103.78 | $100.10 | 1.0M |
| 2024-04-03 | 103.98 | $100.33 | 1.0M |
| 2024-04-02 | 104.20 | $101.31 | 812521 |
| 2024-04-01 | 104.42 | $103.54 | 907401 |
| 2024-03-28 | 104.49 | $104.17 | 717822 |
| 2024-03-27 | 104.57 | $104.40 | 660300 |
| 2024-03-26 | 104.65 | $107.21 | 942036 |
| 2024-03-25 | 104.54 | $104.86 | 558412 |
| 2024-03-22 | 104.56 | $105.23 | 519841 |
| 2024-03-21 | 104.55 | $105.63 | 741500 |
| 2024-03-20 | 104.50 | $104.24 | 780751 |
| 2024-03-19 | 104.40 | $103.64 | 962600 |
| 2024-03-18 | 104.34 | $103.82 | 562069 |
| 2024-03-15 | 104.22 | $104.19 | 651239 |
| 2024-03-14 | 104.11 | $104.66 | 553715 |
| 2024-03-13 | 104.01 | $104.65 | 500400 |
| 2024-03-12 | 103.85 | $104.04 | 906300 |
| 2024-03-11 | 103.65 | $103.18 | 582433 |
| 2024-03-08 | 103.61 | $102.88 | 618301 |
| 2024-03-07 | 103.52 | $103.60 | 592800 |
| 2024-03-06 | 103.31 | $104.10 | 1.2M |
| 2024-03-05 | 102.96 | $104.71 | 620126 |
| 2024-03-04 | 102.60 | $105.69 | 813000 |
| 2024-03-01 | 102.15 | $104.81 | 1.4M |
| 2024-02-29 | 101.67 | $105.82 | 1.2M |
| 2024-02-28 | 101.15 | $105.94 | 593119 |
| 2024-02-27 | 100.77 | $105.11 | 619800 |
| 2024-02-26 | 100.47 | $105.21 | 561100 |
| 2024-02-23 | 100.10 | $105.09 | 541600 |
| 2024-02-22 | 99.76 | $104.60 | 1.6M |
| 2024-02-21 | 99.42 | $102.17 | 1.1M |
| 2024-02-20 | 99.20 | $102.50 | 1.0M |
| 2024-02-16 | 98.98 | $101.51 | 777900 |
| 2024-02-15 | 98.80 | $101.99 | 607500 |
| 2024-02-14 | 98.61 | $102.55 | 1.0M |
| 2024-02-13 | 98.24 | $101.49 | 923325 |
| 2024-02-12 | 97.95 | $100.07 | 715318 |
| 2024-02-09 | 97.74 | $102.39 | 800534 |
| 2024-02-08 | 97.37 | $101.03 | 1.1M |
| 2024-02-07 | 97.01 | $99.45 | 1.4M |
| 2024-02-06 | 96.71 | $97.11 | 1.2M |
| 2024-02-05 | 96.62 | $97.37 | 1.4M |
| 2024-02-02 | 96.40 | $96.83 | 1.0M |
| 2024-02-01 | 96.31 | $95.26 | 1.6M |
| 2024-01-31 | 96.00 | $95.39 | 1.2M |
| 2024-01-30 | 95.69 | $98.37 | 988467 |
| 2024-01-29 | 95.32 | $99.02 | 901700 |
| 2024-01-26 | 94.88 | $97.83 | 440121 |
| 2024-01-25 | 94.52 | $98.28 | 914100 |
| 2024-01-24 | 94.14 | $97.82 | 545312 |
| 2024-01-23 | 93.81 | $97.78 | 728631 |
| 2024-01-22 | 93.47 | $98.08 | 784773 |
| 2024-01-19 | 93.04 | $97.95 | 929518 |
| 2024-01-18 | 92.67 | $98.03 | 1.6M |
| 2024-01-17 | 92.27 | $95.23 | 654907 |
| 2024-01-16 | 91.92 | $95.68 | 782950 |
| 2024-01-12 | 91.53 | $95.91 | 921450 |
| 2024-01-11 | 91.25 | $95.05 | 1.3M |
| 2024-01-10 | 91.08 | $93.85 | 1.6M |
| 2024-01-09 | 91.00 | $93.30 | 1.1M |
| 2024-01-08 | 90.85 | $95.30 | 1.6M |
| 2024-01-05 | 90.66 | $93.00 | 1.7M |
| 2024-01-04 | 90.64 | $95.10 | 2.8M |
| 2024-01-03 | 90.63 | $88.97 | 911423 |
| 2024-01-02 | 90.91 | $89.27 | 832700 |
| 2023-12-29 | 91.19 | $90.88 | 527204 |
| 2023-12-28 | 91.49 | $90.37 | 432142 |
| 2023-12-27 | 91.72 | $90.63 | 614900 |
| 2023-12-26 | 91.92 | $90.53 | 365500 |
| 2023-12-22 | 92.20 | $91.21 | 627800 |
| 2023-12-21 | 92.40 | $91.00 | 814800 |
| 2023-12-20 | 92.61 | $89.60 | 820200 |
| 2023-12-19 | 92.85 | $90.41 | 699342 |
| 2023-12-18 | 93.00 | $90.04 | 1.2M |
| 2023-12-15 | 93.17 | $88.24 | 4.5M |
| 2023-12-14 | 93.37 | $87.94 | 2.4M |
| 2023-12-13 | 93.54 | $90.40 | 1.7M |
| 2023-12-12 | 93.65 | $91.61 | 1.1M |
| 2023-12-11 | 93.71 | $92.18 | 1.9M |
| 2023-12-08 | 93.76 | $90.35 | 1.4M |
| 2023-12-07 | 93.87 | $91.47 | 891204 |
| 2023-12-06 | 93.92 | $92.69 | 1.2M |
| 2023-12-05 | 93.89 | $94.83 | 1.2M |
| 2023-12-04 | 93.75 | $94.64 | 1.0M |
| 2023-12-01 | 93.61 | $94.79 | 1.2M |
| 2023-11-30 | 93.45 | $96.90 | 1.3M |
| 2023-11-29 | 93.13 | $95.01 | 1.0M |
| 2023-11-28 | 92.88 | $94.56 | 1.2M |
| 2023-11-27 | 92.59 | $96.07 | 655624 |
| 2023-11-24 | 92.17 | $95.36 | 195700 |
| 2023-11-22 | 91.80 | $95.12 | 370400 |
| 2023-11-21 | 91.21 | $94.43 | 548900 |
| 2023-11-20 | 90.66 | $93.42 | 458949 |
| 2023-11-17 | 90.15 | $93.42 | 514502 |
| 2023-11-16 | 89.55 | $92.30 | 1.1M |
| 2023-11-15 | 89.06 | $91.27 | 1.2M |
| 2023-11-14 | 88.65 | $92.61 | 570602 |
| 2023-11-13 | 88.23 | $92.79 | 515711 |
| 2023-11-10 | 87.76 | $93.25 | 443800 |
| 2023-11-09 | 87.26 | $92.37 | 566138 |
| 2023-11-08 | 86.80 | $92.62 | 488432 |
| 2023-11-07 | 86.33 | $92.00 | 488622 |
| 2023-11-06 | 85.89 | $92.01 | 533330 |
| 2023-11-03 | 85.44 | $91.95 | 1.1M |
| 2023-11-02 | 85.03 | $91.53 | 898900 |
| 2023-11-01 | 84.56 | $90.48 | 808400 |
| 2023-10-31 | 84.09 | $90.01 | 828729 |
| 2023-10-30 | 83.58 | $88.79 | 1.1M |
| 2023-10-27 | 83.14 | $87.71 | 1.1M |
| 2023-10-26 | 82.77 | $87.88 | 1.5M |
| 2023-10-25 | 82.40 | $83.39 | 1.6M |
| 2023-10-24 | 82.23 | $83.47 | 983800 |
| 2023-10-23 | 82.09 | $83.21 | 1.1M |
| 2023-10-20 | 81.99 | $81.39 | 793500 |
| 2023-10-19 | 82.01 | $82.47 | 1.0M |
| 2023-10-18 | 81.99 | $83.01 | 837011 |
| 2023-10-17 | 82.05 | $84.18 | 948515 |
| 2023-10-16 | 82.02 | $83.46 | 462136 |
| 2023-10-13 | 82.05 | $83.17 | 970446 |
| 2023-10-12 | 82.06 | $83.25 | 740244 |
| 2023-10-11 | 82.13 | $83.14 | 573600 |
| 2023-10-10 | 82.20 | $83.20 | 609500 |
| 2023-10-09 | 82.33 | $83.17 | 609200 |
| 2023-10-06 | 82.49 | $83.69 | 893840 |
| 2023-10-05 | 82.62 | $82.13 | 1.2M |
| 2023-10-04 | 82.79 | $81.08 | 1.1M |
| 2023-10-03 | 82.96 | $79.82 | 906518 |
| 2023-10-02 | 83.23 | $80.00 | 1.1M |
| 2023-09-29 | 83.53 | $80.20 | 1.0M |
| 2023-09-28 | 83.84 | $80.58 | 732100 |
| 2023-09-27 | 84.14 | $79.98 | 1.0M |
| 2023-09-26 | 84.45 | $80.63 | 612800 |
| 2023-09-25 | 84.69 | $81.23 | 698924 |
| 2023-09-22 | 84.89 | $81.79 | 953500 |
| 2023-09-21 | 85.08 | $82.16 | 815017 |
| 2023-09-20 | 85.25 | $84.22 | 918300 |
| 2023-09-19 | 85.28 | $83.56 | 619207 |
| 2023-09-18 | 85.31 | $84.03 | 684200 |
| 2023-09-15 | 85.28 | $83.27 | 2.0M |
| 2023-09-14 | 85.25 | $84.65 | 976300 |
| 2023-09-13 | 85.17 | $84.51 | 537900 |
| 2023-09-12 | 85.00 | $85.86 | 418800 |
| 2023-09-11 | 84.80 | $86.39 | 508400 |
| 2023-09-08 | 84.57 | $86.22 | 566800 |
| 2023-09-07 | 84.33 | $85.53 | 1.0M |
| 2023-09-06 | 84.12 | $84.52 | 1.1M |
| 2023-09-05 | 83.99 | $85.29 | 878910 |
| 2023-09-01 | 83.92 | $86.00 | 1.3M |
| 2023-08-31 | 83.75 | $86.43 | 929101 |
| 2023-08-30 | 83.53 | $86.60 | 616100 |
| 2023-08-29 | 83.24 | $86.01 | 741936 |
| 2023-08-28 | 83.01 | $85.53 | 1.1M |
| 2023-08-25 | 82.82 | $85.30 | 621736 |
| 2023-08-24 | 82.69 | $85.58 | 1.0M |
| 2023-08-23 | 82.43 | $85.41 | 969400 |
| 2023-08-22 | 81.90 | $84.87 | 589700 |
| 2023-08-21 | 81.36 | $84.28 | 683600 |
| 2023-08-18 | 80.89 | $83.29 | 508721 |
| 2023-08-17 | 80.47 | $82.75 | 925245 |
| 2023-08-16 | 80.03 | $83.05 | 1.3M |
| 2023-08-15 | 79.50 | $81.01 | 689713 |
| 2023-08-14 | 79.00 | $82.02 | 651603 |
| 2023-08-11 | 78.38 | $81.67 | 447000 |
| 2023-08-10 | 77.75 | $81.50 | 615400 |
| 2023-08-09 | 77.09 | $81.37 | 635717 |
| 2023-08-08 | 76.37 | $81.83 | 845900 |
| 2023-08-07 | 75.60 | $83.96 | 713200 |
| 2023-08-04 | 74.68 | $82.44 | 1.4M |
| 2023-08-03 | 73.84 | $82.10 | 1.1M |
| 2023-08-02 | 73.03 | $80.89 | 816400 |
| 2023-08-01 | 72.27 | $81.33 | 679759 |
| 2023-07-31 | 71.61 | $81.79 | 769009 |
| 2023-07-28 | 70.94 | $82.67 | 994063 |
| 2023-07-27 | 70.21 | $80.46 | 1.8M |
| 2023-07-26 | 69.61 | $74.63 | 710802 |
| 2023-07-25 | 69.32 | $74.23 | 721930 |
| 2023-07-24 | 69.03 | $74.87 | 781000 |
| 2023-07-21 | 68.76 | $74.77 | 803503 |
| 2023-07-20 | 68.49 | $74.10 | 1.1M |
| 2023-07-19 | 68.25 | $72.31 | 829700 |
| 2023-07-18 | 68.16 | $71.04 | 738547 |
| 2023-07-17 | 68.14 | $69.54 | 758142 |
| 2023-07-14 | 68.23 | $69.26 | 776305 |
| 2023-07-13 | 68.34 | $68.12 | 592500 |
| 2023-07-12 | 68.37 | $67.15 | 617200 |
| 2023-07-11 | 68.50 | $66.27 | 538800 |
| 2023-07-10 | 68.73 | $65.71 | 585241 |
| 2023-07-07 | 68.98 | $65.60 | 426700 |
| 2023-07-06 | 69.16 | $65.85 | 966400 |
| 2023-07-05 | 69.31 | $65.76 | 922000 |
| 2023-07-03 | 69.48 | $67.99 | 348502 |
| 2023-06-30 | 69.60 | $68.48 | 638500 |
| 2023-06-29 | 69.57 | $68.14 | 652342 |
| 2023-06-28 | 69.51 | $68.46 | 621245 |
| 2023-06-27 | 69.53 | $68.77 | 696500 |
| 2023-06-26 | 69.54 | $68.46 | 708700 |
| 2023-06-23 | 69.55 | $69.38 | 1.7M |
| 2023-06-22 | 69.57 | $69.38 | 469000 |
| 2023-06-21 | 69.62 | $69.42 | 612500 |
| 2023-06-20 | 69.72 | $70.33 | 526600 |
| 2023-06-16 | 69.70 | $70.79 | 1.3M |
| 2023-06-15 | 69.68 | $71.21 | 780431 |
| 2023-06-14 | 69.68 | $71.60 | 1.0M |
| 2023-06-13 | 69.73 | $68.55 | 447002 |
| 2023-06-12 | 69.98 | $69.81 | 714400 |
| 2023-06-09 | 70.13 | $70.81 | 511935 |
| 2023-06-08 | 70.21 | $70.80 | 807013 |
| 2023-06-07 | 70.29 | $69.19 | 832610 |
| 2023-06-06 | 70.43 | $68.81 | 579774 |
| 2023-06-05 | 70.61 | $69.20 | 866540 |
| 2023-06-02 | 70.74 | $70.36 | 762200 |
| 2023-06-01 | 70.72 | $68.00 | 743225 |
| 2023-05-31 | 70.75 | $66.95 | 4.0M |
| 2023-05-30 | 70.94 | $68.80 | 796619 |
| 2023-05-26 | 71.09 | $69.03 | 894121 |
| 2023-05-25 | 71.16 | $68.48 | 561700 |
| 2023-05-24 | 71.20 | $69.80 | 415010 |
| 2023-05-23 | 71.20 | $70.37 | 478300 |
| 2023-05-22 | 71.20 | $71.48 | 521822 |
| 2023-05-19 | 71.19 | $69.89 | 656100 |
| 2023-05-18 | 71.31 | $70.37 | 684600 |
| 2023-05-17 | 71.44 | $71.23 | 737935 |
| 2023-05-16 | 71.57 | $72.61 | 970126 |
| 2023-05-15 | 71.56 | $73.56 | 710020 |
| 2023-05-12 | 71.47 | $72.80 | 494800 |
| 2023-05-11 | 71.36 | $72.44 | 319025 |
| 2023-05-10 | 71.24 | $72.34 | 463700 |
| 2023-05-09 | 71.16 | $72.11 | 558700 |
| 2023-05-08 | 71.10 | $72.43 | 603900 |
| 2023-05-05 | 71.06 | $71.84 | 605900 |
| 2023-05-04 | 71.20 | $69.89 | 628400 |
| 2023-05-03 | 71.37 | $68.64 | 1.3M |
| 2023-05-02 | 71.90 | $70.61 | 635932 |
| 2023-05-01 | 72.29 | $71.88 | 1.0M |
| 2023-04-28 | 72.65 | $70.41 | 1.1M |
| 2023-04-27 | 73.08 | $69.35 | 1.8M |
| 2023-04-26 | 73.52 | $69.74 | 1.2M |
| 2023-04-25 | 73.80 | $70.35 | 1.3M |
| 2023-04-24 | 73.98 | $71.33 | 1.1M |
| 2023-04-21 | 74.14 | $72.31 | 799809 |
| 2023-04-20 | 74.22 | $72.90 | 995200 |
| 2023-04-19 | 74.28 | $73.86 | 1.1M |
| 2023-04-18 | 74.36 | $72.50 | 1.3M |
| 2023-04-17 | 74.48 | $71.76 | 981517 |
| 2023-04-14 | 74.69 | $70.60 | 851834 |
| 2023-04-13 | 74.87 | $69.99 | 459800 |
| 2023-04-12 | 74.87 | $70.72 | 791732 |
| 2023-04-11 | 74.82 | $70.79 | 1.2M |
| 2023-04-10 | 74.64 | $71.80 | 774842 |
| 2023-04-06 | 74.47 | $74.47 | 869200 |
| 2023-04-05 | 74.28 | $73.30 | 2.2M |
| 2023-04-04 | 74.20 | $79.34 | 836500 |
| 2023-04-03 | 73.82 | $78.42 | 886835 |
| 2023-03-31 | 73.52 | $79.02 | 1.5M |
| 2023-03-30 | 73.30 | $79.02 | 962800 |
| 2023-03-29 | 72.97 | $78.09 | 1.3M |
| 2023-03-28 | 72.65 | $75.43 | 569100 |
| 2023-03-27 | 72.42 | $73.98 | 478141 |
| 2023-03-24 | 72.27 | $74.47 | 406100 |
| 2023-03-23 | 72.09 | $74.00 | 468300 |
| 2023-03-22 | 71.96 | $74.08 | 725838 |
| 2023-03-21 | 71.83 | $75.33 | 860814 |
| 2023-03-20 | 71.67 | $75.04 | 1.3M |
| 2023-03-17 | 71.54 | $75.94 | 1.9M |
| 2023-03-16 | 71.41 | $74.19 | 1.7M |
| 2023-03-15 | 71.48 | $70.04 | 1.0M |
| 2023-03-14 | 71.70 | $69.56 | 696347 |
| 2023-03-13 | 71.91 | $67.36 | 929900 |
| 2023-03-10 | 72.23 | $68.40 | 904400 |
| 2023-03-09 | 72.46 | $70.66 | 700200 |
| 2023-03-08 | 72.61 | $71.56 | 454100 |
| 2023-03-07 | 72.77 | $71.85 | 831225 |
| 2023-03-06 | 72.84 | $72.43 | 989400 |
| 2023-03-03 | 72.82 | $74.51 | 943100 |
| 2023-03-02 | 72.66 | $72.50 | 558100 |
| 2023-03-01 | 72.81 | $71.57 | 654800 |
| 2023-02-28 | 72.96 | $70.89 | 1.0M |
| 2023-02-27 | 73.14 | $70.92 | 484613 |
| 2023-02-24 | 73.39 | $71.05 | 644045 |
| 2023-02-23 | 73.60 | $71.36 | 427349 |
| 2023-02-22 | 73.72 | $71.39 | 459100 |
| 2023-02-21 | 73.73 | $72.09 | 1.4M |
| 2023-02-17 | 73.75 | $72.57 | 620400 |
| 2023-02-16 | 73.74 | $73.26 | 710742 |
| 2023-02-15 | 73.63 | $75.67 | 633343 |
| 2023-02-14 | 73.49 | $74.47 | 803400 |
| 2023-02-13 | 73.38 | $73.75 | 485334 |
| 2023-02-10 | 73.28 | $73.69 | 412000 |
| 2023-02-09 | 73.15 | $73.05 | 543300 |
| 2023-02-08 | 73.01 | $73.62 | 704800 |
| 2023-02-07 | 72.77 | $74.70 | 619200 |
| 2023-02-06 | 72.45 | $73.34 | 901901 |
| 2023-02-03 | 72.12 | $71.97 | 968400 |
| 2023-02-02 | 71.70 | $71.33 | 1.9M |
| 2023-02-01 | 71.33 | $75.60 | 945400 |
| 2023-01-31 | 70.81 | $74.54 | 871200 |
| 2023-01-30 | 70.33 | $74.38 | 797400 |
| 2023-01-27 | 69.92 | $75.98 | 606135 |
| 2023-01-26 | 69.34 | $75.18 | 847200 |
| 2023-01-25 | 68.80 | $73.89 | 792300 |
| 2023-01-24 | 68.32 | $71.60 | 761000 |
| 2023-01-23 | 67.90 | $72.49 | 583200 |
| 2023-01-20 | 67.44 | $72.25 | 450025 |
| 2023-01-19 | 66.91 | $71.15 | 681228 |
| 2023-01-18 | 66.44 | $72.83 | 965300 |
| 2023-01-17 | 65.94 | $72.31 | 1.1M |
| 2023-01-13 | 65.54 | $71.61 | 500513 |
| 2023-01-12 | 65.17 | $71.25 | 583609 |
| 2023-01-11 | 64.88 | $70.26 | 886048 |
| 2023-01-10 | 64.64 | $68.77 | 863330 |
| 2023-01-09 | 64.43 | $68.24 | 821531 |
| 2023-01-06 | 64.23 | $66.72 | 671130 |
| 2023-01-05 | 64.11 | $63.52 | 1.4M |
| 2023-01-04 | 64.17 | $63.94 | 749602 |
| 2023-01-03 | 64.17 | $65.34 | 488100 |
| 2022-12-30 | 64.08 | $64.93 | 460100 |
| 2022-12-29 | 63.98 | $66.17 | 568702 |
| 2022-12-28 | 63.74 | $64.40 | 1.2M |
| 2022-12-27 | 63.45 | $64.34 | 1.2M |
| 2022-12-23 | 63.14 | $64.27 | 1.7M |
| 2022-12-22 | 62.83 | $63.14 | 755200 |
| 2022-12-21 | 62.57 | $63.29 | 913548 |
| 2022-12-20 | 62.30 | $61.78 | 759104 |
| 2022-12-19 | 62.10 | $61.70 | 749014 |
| 2022-12-16 | 61.88 | $62.89 | 5.3M |
| 2022-12-15 | 61.62 | $64.15 | 1.6M |
| 2022-12-14 | 61.30 | $64.21 | 1.0M |
| 2022-12-13 | 61.01 | $65.55 | 1.5M |
| 2022-12-12 | 60.64 | $65.48 | 3.1M |
| 2022-12-09 | 60.32 | $64.55 | 1.4M |
| 2022-12-08 | 60.05 | $64.21 | 1.2M |
| 2022-12-07 | 59.66 | $64.35 | 1.6M |
| 2022-12-06 | 59.32 | $64.75 | 961520 |
| 2022-12-05 | 58.87 | $63.96 | 766233 |
| 2022-12-02 | 58.47 | $63.42 | 613200 |
| 2022-12-01 | 58.08 | $62.90 | 773785 |
| 2022-11-30 | 57.69 | $61.46 | 932800 |
| 2022-11-29 | 57.40 | $58.53 | 635708 |
| 2022-11-28 | 57.23 | $58.13 | 1.2M |
| 2022-11-25 | 57.11 | $58.15 | 162638 |
| 2022-11-23 | 56.91 | $58.03 | 657708 |
| 2022-11-22 | 56.69 | $57.73 | 453100 |
| 2022-11-21 | 56.54 | $57.86 | 483400 |
| 2022-11-18 | 56.30 | $57.25 | 497400 |
| 2022-11-17 | 56.14 | $57.65 | 470616 |
| 2022-11-16 | 55.92 | $57.77 | 563500 |
| 2022-11-15 | 55.70 | $58.50 | 1.0M |
| 2022-11-14 | 55.51 | $58.19 | 778500 |
| 2022-11-11 | 55.34 | $59.05 | 810216 |
| 2022-11-10 | 55.06 | $59.17 | 889900 |
| 2022-11-09 | 54.81 | $56.42 | 621807 |
| 2022-11-08 | 54.65 | $57.45 | 988629 |
| 2022-11-07 | 54.39 | $55.87 | 618900 |
| 2022-11-04 | 54.25 | $55.87 | 954734 |
| 2022-11-03 | 54.22 | $55.54 | 1.1M |
| 2022-11-02 | 54.32 | $55.26 | 886401 |
| 2022-11-01 | 54.45 | $55.66 | 1.6M |
| 2022-10-31 | 54.59 | $55.08 | 848400 |
| 2022-10-28 | 54.72 | $55.67 | 651700 |
| 2022-10-27 | 54.76 | $54.14 | 1.4M |
| 2022-10-26 | 54.93 | $53.75 | 873942 |
| 2022-10-25 | 55.18 | $54.55 | 1.4M |
| 2022-10-24 | 55.35 | $53.09 | 794500 |
| 2022-10-21 | 55.65 | $54.13 | 851000 |
| 2022-10-20 | 55.92 | $53.19 | 467129 |
| 2022-10-19 | 56.27 | $53.35 | 514123 |
| 2022-10-18 | 56.64 | $54.70 | 1.1M |
| 2022-10-17 | 56.98 | $54.92 | 958842 |
| 2022-10-14 | 57.37 | $53.36 | 1.1M |
| 2022-10-13 | 57.92 | $54.25 | 1.2M |
| 2022-10-12 | 58.40 | $53.14 | 1.0M |
| 2022-10-11 | 59.01 | $52.21 | 1.3M |
| 2022-10-10 | 59.70 | $53.08 | 576104 |
| 2022-10-07 | 60.45 | $55.33 | 737845 |
| 2022-10-06 | 61.08 | $57.45 | 701800 |
| 2022-10-05 | 61.54 | $57.90 | 832244 |
| 2022-10-04 | 61.94 | $58.59 | 1.2M |
| 2022-10-03 | 62.36 | $57.58 | 1.3M |
| 2022-09-30 | 62.82 | $56.42 | 1.1M |
| 2022-09-29 | 63.43 | $57.68 | 777035 |
| 2022-09-28 | 64.03 | $58.59 | 1.1M |
| 2022-09-27 | 64.53 | $58.03 | 877200 |
| 2022-09-26 | 65.09 | $59.06 | 1.1M |
| 2022-09-23 | 65.66 | $59.62 | 771511 |
| 2022-09-22 | 66.31 | $60.20 | 800714 |
| 2022-09-21 | 66.91 | $60.77 | 927681 |
| 2022-09-20 | 67.45 | $61.34 | 709017 |
| 2022-09-19 | 67.97 | $62.82 | 744119 |
| 2022-09-16 | 68.48 | $64.36 | 982149 |
| 2022-09-15 | 69.00 | $63.91 | 878600 |
| 2022-09-14 | 69.52 | $65.26 | 733900 |
| 2022-09-13 | 69.98 | $66.01 | 642500 |
| 2022-09-12 | 70.39 | $68.03 | 638300 |
| 2022-09-09 | 70.65 | $68.00 | 536149 |
| 2022-09-08 | 70.87 | $66.62 | 936537 |
| 2022-09-07 | 71.13 | $65.84 | 1.0M |
| 2022-09-06 | 71.36 | $66.99 | 431934 |
| 2022-09-02 | 71.61 | $66.78 | 517400 |
| 2022-09-01 | 71.74 | $68.70 | 916000 |
| 2022-08-31 | 71.81 | $69.59 | 775500 |
| 2022-08-30 | 71.77 | $68.62 | 407400 |
| 2022-08-29 | 71.82 | $69.25 | 408200 |
| 2022-08-26 | 71.84 | $70.49 | 484200 |
| 2022-08-25 | 71.85 | $72.54 | 523300 |
| 2022-08-24 | 71.71 | $72.37 | 441608 |
| 2022-08-23 | 71.48 | $71.49 | 445900 |
| 2022-08-22 | 71.27 | $71.79 | 470000 |
| 2022-08-19 | 71.16 | $72.99 | 554300 |
| 2022-08-18 | 71.06 | $74.69 | 442100 |
| 2022-08-17 | 70.88 | $74.36 | 497323 |
| 2022-08-16 | 70.64 | $74.37 | 637506 |
| 2022-08-15 | 70.37 | $74.20 | 418351 |
| 2022-08-12 | 70.05 | $73.31 | 260000 |
| 2022-08-11 | 69.81 | $72.50 | 586500 |
| 2022-08-10 | 69.56 | $71.67 | 345500 |
| 2022-08-09 | 69.41 | $70.47 | 543300 |
| 2022-08-08 | 69.31 | $72.03 | 672406 |
| 2022-08-05 | 69.24 | $69.28 | 352700 |
| 2022-08-04 | 69.30 | $70.28 | 638100 |
| 2022-08-03 | 69.27 | $68.60 | 754700 |
| 2022-08-02 | 69.30 | $69.79 | 779900 |
| 2022-08-01 | 69.35 | $69.67 | 567837 |
| 2022-07-29 | 69.30 | $70.52 | 804000 |
| 2022-07-28 | 69.19 | $69.89 | 731335 |
| 2022-07-27 | 69.18 | $67.74 | 1.1M |
| 2022-07-26 | 69.38 | $67.29 | 861644 |
| 2022-07-25 | 69.69 | $69.53 | 523100 |
| 2022-07-22 | 69.91 | $70.97 | 441536 |
| 2022-07-21 | 70.01 | $71.07 | 613829 |
| 2022-07-20 | 69.98 | $69.53 | 631900 |
| 2022-07-19 | 69.95 | $68.96 | 587010 |
| 2022-07-18 | 69.87 | $67.92 | 504700 |
| 2022-07-15 | 69.81 | $68.44 | 559900 |
| 2022-07-14 | 69.73 | $67.62 | 572931 |
| 2022-07-13 | 69.58 | $68.67 | 568832 |
| 2022-07-12 | 69.45 | $68.48 | 539800 |
| 2022-07-11 | 69.42 | $70.50 | 671900 |
| 2022-07-08 | 69.30 | $70.61 | 547404 |
| 2022-07-07 | 69.19 | $69.55 | 975837 |
| 2022-07-06 | 69.17 | $69.18 | 903200 |
| 2022-07-05 | 69.12 | $70.92 | 1.0M |
| 2022-07-01 | 68.96 | $68.65 | 1.6M |
| 2022-06-30 | 68.96 | $68.25 | 1.2M |
| 2022-06-29 | 68.91 | $69.65 | 972037 |
| 2022-06-28 | 68.81 | $71.87 | 462700 |
| 2022-06-27 | 68.66 | $73.35 | 432200 |
| 2022-06-24 | 68.33 | $74.08 | 2.2M |
| 2022-06-23 | 67.91 | $72.82 | 676216 |
| 2022-06-22 | 67.54 | $70.54 | 618346 |
| 2022-06-21 | 67.31 | $68.84 | 511300 |
| 2022-06-17 | 67.16 | $67.36 | 1.5M |
| 2022-06-16 | 67.02 | $66.88 | 1.0M |
| 2022-06-15 | 66.85 | $66.69 | 578226 |
| 2022-06-14 | 66.80 | $64.74 | 564200 |
| 2022-06-13 | 66.79 | $66.03 | 534244 |
| 2022-06-10 | 66.85 | $67.84 | 1.2M |
| 2022-06-09 | 66.74 | $68.06 | 515100 |
| 2022-06-08 | 66.49 | $68.57 | 711040 |
| 2022-06-07 | 66.18 | $69.11 | 532503 |
| 2022-06-06 | 65.74 | $68.13 | 351200 |
| 2022-06-03 | 65.53 | $67.64 | 284512 |
| 2022-06-02 | 65.43 | $68.70 | 417200 |
| 2022-06-01 | 65.46 | $67.27 | 606524 |
| 2022-05-31 | 65.54 | $67.61 | 714226 |
| 2022-05-27 | 65.67 | $68.90 | 551406 |
| 2022-05-26 | 65.78 | $66.87 | 357428 |
| 2022-05-25 | 66.20 | $65.63 | 590103 |
| 2022-05-24 | 66.81 | $65.33 | 562235 |
| 2022-05-23 | 67.43 | $66.03 | 607835 |
| 2022-05-20 | 68.11 | $65.77 | 864000 |
| 2022-05-19 | 68.78 | $64.69 | 859500 |
| 2022-05-18 | 69.61 | $63.39 | 565315 |
| 2022-05-17 | 70.63 | $65.64 | 584046 |
| 2022-05-16 | 71.58 | $64.59 | 519400 |
| 2022-05-13 | 72.50 | $67.27 | 1.3M |
| 2022-05-12 | 73.42 | $65.53 | 2.2M |
| 2022-05-11 | 74.50 | $63.07 | 1.6M |
| 2022-05-10 | 75.65 | $62.35 | 2.4M |
| 2022-05-09 | 76.93 | $60.48 | 1.2M |
| 2022-05-06 | 78.42 | $63.87 | 1.5M |
| 2022-05-05 | 79.72 | $65.65 | 1.4M |
| 2022-05-04 | 80.93 | $69.24 | 1.8M |
| 2022-05-03 | 82.02 | $68.90 | 1.2M |
| 2022-05-02 | 83.02 | $70.14 | 1.3M |
| 2022-04-29 | 83.95 | $71.19 | 1.2M |
| 2022-04-28 | 84.78 | $75.25 | 1.5M |
| 2022-04-27 | 85.42 | $77.80 | 712300 |
| 2022-04-26 | 86.01 | $77.67 | 653300 |
| 2022-04-25 | 86.63 | $79.74 | 606700 |
| 2022-04-22 | 87.05 | $79.08 | 612900 |
| 2022-04-21 | 87.48 | $81.33 | 621400 |
| 2022-04-20 | 87.80 | $83.83 | 735900 |
| 2022-04-19 | 88.08 | $84.53 | 579400 |
| 2022-04-18 | 88.30 | $83.11 | 372800 |
| 2022-04-14 | 88.64 | $85.69 | 460800 |
| 2022-04-13 | 88.77 | $87.10 | 916245 |
| 2022-04-12 | 88.79 | $86.02 | 598500 |
| 2022-04-11 | 88.79 | $88.03 | 479429 |
| 2022-04-08 | 88.57 | $90.15 | 522921 |
| 2022-04-07 | 88.21 | $89.99 | 848100 |
| 2022-04-06 | 87.88 | $89.82 | 897000 |
| 2022-04-05 | 87.61 | $91.02 | 1.6M |
| 2022-04-04 | 87.23 | $88.84 | 457813 |
| 2022-04-01 | 87.03 | $88.75 | 2.3M |
| 2022-03-31 | 86.97 | $87.87 | 658600 |
| 2022-03-30 | 86.88 | $87.97 | 565128 |
| 2022-03-29 | 86.77 | $89.63 | 570848 |
| 2022-03-28 | 86.53 | $90.07 | 448243 |
| 2022-03-25 | 86.25 | $88.13 | 426300 |
| 2022-03-24 | 85.99 | $87.71 | 496345 |
| 2022-03-23 | 85.65 | $87.76 | 521400 |
| 2022-03-22 | 85.21 | $89.38 | 546831 |
| 2022-03-21 | 84.74 | $88.98 | 304435 |
| 2022-03-18 | 84.33 | $89.88 | 793400 |
| 2022-03-17 | 83.92 | $88.27 | 866400 |
| 2022-03-16 | 83.71 | $87.43 | 1.0M |
| 2022-03-15 | 83.56 | $86.08 | 595409 |
| 2022-03-14 | 83.37 | $83.74 | 379100 |
| 2022-03-11 | 83.36 | $82.95 | 386833 |
| 2022-03-10 | 83.46 | $83.26 | 693117 |
| 2022-03-09 | 83.63 | $84.48 | 1.0M |
| 2022-03-08 | 83.65 | $83.42 | 762700 |
| 2022-03-07 | 83.70 | $84.91 | 777400 |
| 2022-03-04 | 83.65 | $87.46 | 845912 |
| 2022-03-03 | 83.46 | $86.12 | 975217 |
| 2022-03-02 | 83.36 | $85.80 | 712110 |
| 2022-03-01 | 83.29 | $84.81 | 702146 |
| 2022-02-28 | 83.29 | $84.48 | 1.0M |
| 2022-02-25 | 83.20 | $82.83 | 544234 |
| 2022-02-24 | 83.09 | $80.99 | 511435 |
| 2022-02-23 | 83.14 | $79.02 | 490112 |
| 2022-02-22 | 83.64 | $79.90 | 440130 |
| 2022-02-18 | 84.13 | $80.67 | 395114 |
| 2022-02-17 | 84.57 | $81.87 | 344215 |
| 2022-02-16 | 85.03 | $83.94 | 384300 |
| 2022-02-15 | 85.38 | $84.37 | 328200 |
| 2022-02-14 | 85.72 | $82.44 | 449311 |
| 2022-02-11 | 86.18 | $83.44 | 495746 |
| 2022-02-10 | 86.59 | $84.92 | 430648 |
| 2022-02-09 | 87.05 | $86.66 | 474500 |
| 2022-02-08 | 87.41 | $84.98 | 721825 |
| 2022-02-07 | 87.76 | $84.30 | 585534 |
| 2022-02-04 | 88.12 | $83.98 | 576926 |
| 2022-02-03 | 88.47 | $83.72 | 1.1M |
| 2022-02-02 | 88.85 | $84.10 | 582300 |
| 2022-02-01 | 89.35 | $84.43 | 886912 |
| 2022-01-31 | 89.95 | $84.77 | 753500 |
| 2022-01-28 | 90.72 | $82.71 | 622300 |
| 2022-01-27 | 91.59 | $80.52 | 869442 |
| 2022-01-26 | 92.60 | $82.13 | 1.7M |
| 2022-01-25 | 93.59 | $89.02 | 1.7M |
| 2022-01-24 | 94.21 | $89.58 | 798145 |
| 2022-01-21 | 94.68 | $89.45 | 745227 |
| 2022-01-20 | 94.97 | $91.15 | 609046 |
| 2022-01-19 | 95.13 | $91.00 | 487100 |
| 2022-01-18 | 95.28 | $91.02 | 644921 |
| 2022-01-14 | 95.48 | $91.71 | 550848 |
| 2022-01-13 | 95.61 | $91.65 | 652914 |
| 2022-01-12 | 95.79 | $94.06 | 551948 |
| 2022-01-11 | 95.81 | $93.98 | 520637 |
| 2022-01-10 | 95.89 | $91.90 | 598200 |
| 2022-01-07 | 96.06 | $91.50 | 770317 |
| 2022-01-06 | 96.22 | $90.91 | 644223 |
| 2022-01-05 | 96.52 | $91.44 | 1.2M |
| 2022-01-04 | 96.76 | $94.08 | 1.2M |
| 2022-01-03 | 96.76 | $96.47 | 765812 |
| 2021-12-31 | 96.72 | $100.14 | 264206 |
| 2021-12-30 | 96.62 | $100.14 | 248708 |
| 2021-12-29 | 96.41 | $100.66 | 368100 |
| 2021-12-28 | 96.18 | $101.99 | 471641 |
| 2021-12-27 | 95.95 | $101.40 | 765327 |
| 2021-12-23 | 95.68 | $98.89 | 748000 |
| 2021-12-22 | 95.58 | $95.25 | 1.0M |
| 2021-12-21 | 95.66 | $94.42 | 654042 |
| 2021-12-20 | 95.78 | $94.05 | 606303 |
| 2021-12-17 | 95.97 | $94.94 | 896200 |
| 2021-12-16 | 96.14 | $94.33 | 714140 |
| 2021-12-15 | 96.33 | $95.31 | 491839 |
| 2021-12-14 | 96.43 | $94.49 | 546800 |
| 2021-12-13 | 96.54 | $95.50 | 526000 |
| 2021-12-10 | 96.56 | $95.27 | 319319 |
| 2021-12-09 | 96.54 | $94.69 | 561100 |
| 2021-12-08 | 96.53 | $96.96 | 320200 |
| 2021-12-07 | 96.46 | $96.27 | 774100 |
| 2021-12-06 | 96.40 | $94.00 | 792500 |
| 2021-12-03 | 96.43 | $95.72 | 1.0M |
| 2021-12-02 | 96.31 | $98.16 | 604300 |
| 2021-12-01 | 96.04 | $95.99 | 706300 |
| 2021-11-30 | 95.82 | $96.00 | 1.1M |
| 2021-11-29 | 95.50 | $97.30 | 413000 |
| 2021-11-26 | 95.09 | $95.99 | 511300 |
| 2021-11-24 | 94.67 | $97.03 | 412600 |
| 2021-11-23 | 94.17 | $96.71 | 872745 |
| 2021-11-22 | 93.70 | $96.84 | 710118 |
| 2021-11-19 | 93.18 | $97.90 | 904900 |
| 2021-11-18 | 92.57 | $98.42 | 720117 |
| 2021-11-17 | 91.88 | $97.99 | 852700 |
| 2021-11-16 | 91.18 | $97.39 | 503944 |
| 2021-11-15 | 90.51 | $96.60 | 399734 |
| 2021-11-12 | 89.84 | $95.88 | 396700 |
| 2021-11-11 | 89.22 | $95.00 | 285837 |
| 2021-11-10 | 88.65 | $94.47 | 607101 |
| 2021-11-09 | 88.09 | $95.55 | 465439 |
| 2021-11-08 | 87.51 | $95.11 | 578500 |
| 2021-11-05 | 86.88 | $94.50 | 1.1M |
| 2021-11-04 | 86.34 | $93.40 | 873500 |
| 2021-11-03 | 85.77 | $92.80 | 843144 |
| 2021-11-02 | 85.19 | $91.45 | 608200 |
| 2021-11-01 | 84.73 | $89.66 | 507000 |
| 2021-10-29 | 84.30 | $89.10 | 646134 |
| 2021-10-28 | 83.95 | $87.55 | 538000 |
| 2021-10-27 | 83.61 | $87.08 | 461800 |
| 2021-10-26 | 83.35 | $87.39 | 362239 |
| 2021-10-25 | 83.04 | $86.40 | 561349 |
| 2021-10-22 | 82.81 | $85.73 | 330837 |
| 2021-10-21 | 82.70 | $84.56 | 741000 |
| 2021-10-20 | 82.65 | $83.90 | 265905 |
| 2021-10-19 | 82.63 | $84.13 | 312200 |
| 2021-10-18 | 82.60 | $83.19 | 378700 |
| 2021-10-15 | 82.64 | $83.48 | 212200 |
| 2021-10-14 | 82.67 | $83.58 | 255000 |
| 2021-10-13 | 82.74 | $83.22 | 363900 |
| 2021-10-12 | 82.84 | $83.87 | 247700 |
| 2021-10-11 | 82.88 | $82.60 | 348331 |
| 2021-10-08 | 83.03 | $83.67 | 700935 |
| 2021-10-07 | 83.14 | $81.98 | 449700 |
| 2021-10-06 | 83.41 | $81.30 | 237913 |
| 2021-10-05 | 83.71 | $82.11 | 306147 |
| 2021-10-04 | 83.89 | $81.20 | 387100 |
| 2021-10-01 | 84.25 | $81.97 | 457712 |
| 2021-09-30 | 84.50 | $80.78 | 358145 |
| 2021-09-29 | 84.80 | $81.87 | 402200 |
| 2021-09-28 | 85.05 | $81.20 | 433519 |
| 2021-09-27 | 85.44 | $81.85 | 360022 |
| 2021-09-24 | 85.80 | $83.47 | 245700 |
| 2021-09-23 | 85.99 | $83.53 | 280428 |
| 2021-09-22 | 86.19 | $83.57 | 263600 |
| 2021-09-21 | 86.41 | $83.55 | 191900 |
| 2021-09-20 | 86.59 | $83.95 | 544900 |
| 2021-09-17 | 86.73 | $84.21 | 1.0M |
| 2021-09-16 | 86.80 | $84.81 | 293142 |
| 2021-09-15 | 86.82 | $85.34 | 604300 |
| 2021-09-14 | 86.90 | $84.72 | 305701 |
| 2021-09-13 | 87.06 | $85.55 | 352900 |
| 2021-09-10 | 87.18 | $85.82 | 344000 |
| 2021-09-09 | 87.28 | $87.41 | 481900 |
| 2021-09-08 | 87.29 | $87.30 | 420248 |
| 2021-09-07 | 87.31 | $85.62 | 321413 |
| 2021-09-03 | 87.47 | $88.41 | 322100 |
| 2021-09-02 | 87.50 | $87.06 | 268500 |
| 2021-09-01 | 87.56 | $86.70 | 394741 |
| 2021-08-31 | 87.62 | $87.01 | 600777 |
| 2021-08-30 | 87.64 | $88.88 | 242842 |
| 2021-08-27 | 87.59 | $89.00 | 194500 |
| 2021-08-26 | 87.47 | $87.43 | 181036 |
| 2021-08-25 | 87.45 | $87.40 | 253900 |
| 2021-08-24 | 87.44 | $88.07 | 168327 |
| 2021-08-23 | 87.38 | $87.11 | 184712 |
| 2021-08-20 | 87.39 | $86.68 | 179600 |
| 2021-08-19 | 87.45 | $85.75 | 178000 |
| 2021-08-18 | 87.55 | $85.13 | 218011 |
| 2021-08-17 | 87.68 | $86.92 | 143300 |
| 2021-08-16 | 87.67 | $87.90 | 123714 |
| 2021-08-13 | 87.50 | $88.06 | 101200 |
| 2021-08-12 | 87.37 | $87.83 | 151200 |
| 2021-08-11 | 87.26 | $87.52 | 245634 |
| 2021-08-10 | 87.18 | $87.73 | 252123 |
| 2021-08-09 | 87.12 | $88.84 | 187500 |
| 2021-08-06 | 87.06 | $88.88 | 317713 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
100.76
2026-08-04
Close Price
$101.59
Vol: 466707
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.38
Average
98.10
Maximum
143.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 100.76 | $101.59 | 466707 |
| 2026-08-03 | 100.67 | $101.00 | 2.4M |
| 2026-07-31 | 100.64 | $100.50 | 3.4M |
| 2026-07-30 | 100.65 | $97.80 | 7.3M |
| 2026-07-29 | 100.95 | $108.18 | 2.4M |
| 2026-07-28 | 100.19 | $104.27 | 1.0M |
| 2026-07-27 | 99.76 | $102.02 | 722437 |
| 2026-07-24 | 99.52 | $99.83 | 760400 |
| 2026-07-23 | 99.49 | $99.85 | 806604 |
| 2026-07-22 | 99.45 | $98.85 | 1.0M |
| 2026-07-21 | 99.52 | $97.29 | 1.0M |
| 2026-07-20 | 99.75 | $100.52 | 1.1M |
| 2026-07-17 | 99.67 | $99.90 | 1.1M |
| 2026-07-16 | 99.65 | $101.19 | 1.3M |
| 2026-07-15 | 99.49 | $100.68 | 2.9M |
| 2026-07-14 | 99.36 | $98.83 | 1.2M |
| 2026-07-13 | 99.42 | $99.68 | 1.3M |
| 2026-07-10 | 99.39 | $97.86 | 1.0M |
| 2026-07-09 | 99.55 | $97.12 | 1.6M |
| 2026-07-08 | 99.80 | $99.85 | 1.4M |
| 2026-07-07 | 99.80 | $100.26 | 2.3M |
| 2026-07-06 | 99.75 | $102.41 | 1.1M |
| 2026-07-02 | 99.47 | $102.79 | 1.1M |
| 2026-07-01 | 99.12 | $101.49 | 2.5M |
| 2026-06-30 | 98.87 | $99.66 | 3.4M |
| 2026-06-29 | 98.79 | $92.10 | 1.9M |
| 2026-06-26 | 99.49 | $93.52 | 2.5M |
| 2026-06-25 | 100.12 | $91.50 | 2.5M |
| 2026-06-24 | 101.03 | $96.05 | 1.5M |
| 2026-06-23 | 101.55 | $99.18 | 1.4M |
| 2026-06-22 | 101.80 | $98.20 | 967538 |
| 2026-06-18 | 102.18 | $99.49 | 1.6M |
| 2026-06-17 | 102.46 | $100.77 | 1.5M |
| 2026-06-16 | 102.64 | $102.03 | 1.4M |
| 2026-06-15 | 102.71 | $101.73 | 1.1M |
| 2026-06-12 | 102.81 | $101.19 | 1.2M |
| 2026-06-11 | 102.98 | $99.00 | 2.1M |
| 2026-06-10 | 103.40 | $100.99 | 1.1M |
| 2026-06-09 | 103.65 | $99.68 | 1.8M |
| 2026-06-08 | 104.07 | $98.28 | 1.9M |
| 2026-06-05 | 104.68 | $102.53 | 2.4M |
| 2026-06-04 | 104.91 | $100.60 | 1.7M |
| 2026-06-03 | 105.36 | $100.43 | 2.7M |
| 2026-06-02 | 105.88 | $97.98 | 3.1M |
| 2026-06-01 | 106.71 | $100.19 | 2.7M |
| 2026-05-29 | 107.40 | $100.25 | 2.7M |
| 2026-05-28 | 108.15 | $99.65 | 2.7M |
| 2026-05-27 | 109.05 | $100.88 | 2.1M |
| 2026-05-26 | 109.91 | $102.28 | 2.3M |
| 2026-05-22 | 110.71 | $106.20 | 1.9M |
| 2026-05-21 | 111.18 | $105.69 | 2.4M |
| 2026-05-20 | 111.76 | $106.71 | 2.2M |
| 2026-05-19 | 112.29 | $110.84 | 2.3M |
| 2026-05-18 | 112.45 | $112.43 | 1.3M |
| 2026-05-15 | 112.45 | $110.94 | 1.1M |
| 2026-05-14 | 112.61 | $109.78 | 956432 |
| 2026-05-13 | 112.90 | $109.87 | 1.4M |
| 2026-05-12 | 113.22 | $109.21 | 1.2M |
| 2026-05-11 | 113.64 | $109.94 | 1.2M |
| 2026-05-08 | 114.03 | $108.81 | 927300 |
| 2026-05-07 | 114.58 | $110.45 | 1.6M |
| 2026-05-06 | 115.02 | $109.43 | 1.1M |
| 2026-05-05 | 115.61 | $110.21 | 1.0M |
| 2026-05-04 | 116.18 | $112.56 | 1.2M |
| 2026-05-01 | 116.56 | $111.68 | 1.1M |
| 2026-04-30 | 117.07 | $113.25 | 1.6M |
| 2026-04-29 | 117.47 | $118.12 | 3.3M |
| 2026-04-28 | 117.40 | $112.36 | 1.7M |
| 2026-04-27 | 117.93 | $111.44 | 1.9M |
| 2026-04-24 | 118.62 | $113.29 | 1.5M |
| 2026-04-23 | 119.18 | $113.62 | 1.1M |
| 2026-04-22 | 119.76 | $114.04 | 1.5M |
| 2026-04-21 | 120.37 | $114.56 | 1.4M |
| 2026-04-20 | 120.98 | $115.12 | 1.4M |
| 2026-04-17 | 121.59 | $118.34 | 1.4M |
| 2026-04-16 | 121.94 | $121.96 | 1.4M |
| 2026-04-15 | 121.93 | $120.71 | 1.5M |
| 2026-04-14 | 122.06 | $121.43 | 1.2M |
| 2026-04-13 | 122.13 | $124.06 | 1.3M |
| 2026-04-10 | 121.93 | $121.44 | 1.2M |
| 2026-04-09 | 121.98 | $122.41 | 1.5M |
| 2026-04-08 | 121.93 | $126.44 | 1.4M |
| 2026-04-07 | 121.46 | $124.82 | 1.1M |
| 2026-04-06 | 121.10 | $123.56 | 778240 |
| 2026-04-02 | 120.85 | $123.20 | 1.6M |
| 2026-04-01 | 120.60 | $118.56 | 1.3M |
| 2026-03-31 | 120.81 | $117.66 | 1.7M |
| 2026-03-30 | 121.15 | $116.87 | 911514 |
| 2026-03-27 | 121.60 | $116.57 | 1.1M |
| 2026-03-26 | 122.12 | $117.64 | 2.2M |
| 2026-03-25 | 122.60 | $119.95 | 1.2M |
| 2026-03-24 | 122.87 | $123.33 | 1.2M |
| 2026-03-23 | 122.83 | $124.16 | 828338 |
| 2026-03-20 | 122.69 | $125.15 | 1.6M |
| 2026-03-19 | 122.43 | $126.01 | 1.7M |
| 2026-03-18 | 122.05 | $123.44 | 1.2M |
| 2026-03-17 | 121.90 | $126.17 | 1.0M |
| 2026-03-16 | 121.45 | $124.01 | 933100 |
| 2026-03-13 | 121.19 | $124.42 | 800324 |
| 2026-03-12 | 120.85 | $123.50 | 1.3M |
| 2026-03-11 | 120.57 | $123.36 | 1.8M |
| 2026-03-10 | 120.27 | $124.83 | 1.6M |
| 2026-03-09 | 119.79 | $126.57 | 1.9M |
| 2026-03-06 | 119.08 | $124.59 | 1.3M |
| 2026-03-05 | 118.50 | $124.49 | 1.3M |
| 2026-03-04 | 117.87 | $124.58 | 1.5M |
| 2026-03-03 | 117.16 | $125.61 | 1.7M |
| 2026-03-02 | 116.27 | $122.99 | 1.3M |
| 2026-02-27 | 115.56 | $123.26 | 1.5M |
| 2026-02-26 | 114.75 | $121.96 | 1.3M |
| 2026-02-25 | 114.00 | $120.75 | 1.4M |
| 2026-02-24 | 113.28 | $121.09 | 1.6M |
| 2026-02-23 | 112.46 | $118.00 | 1.6M |
| 2026-02-20 | 111.88 | $119.47 | 1.0M |
| 2026-02-19 | 111.08 | $118.95 | 2.3M |
| 2026-02-18 | 110.25 | $116.95 | 2.5M |
| 2026-02-17 | 109.55 | $114.32 | 1.1M |
| 2026-02-13 | 109.05 | $113.41 | 1.7M |
| 2026-02-12 | 108.59 | $116.01 | 1.9M |
| 2026-02-11 | 107.80 | $115.02 | 1.6M |
| 2026-02-10 | 107.04 | $116.72 | 1.9M |
| 2026-02-09 | 106.03 | $115.66 | 2.0M |
| 2026-02-06 | 105.01 | $112.13 | 2.4M |
| 2026-02-05 | 104.26 | $109.53 | 3.4M |
| 2026-02-04 | 103.71 | $100.82 | 1.9M |
| 2026-02-03 | 104.01 | $99.48 | 1.9M |
| 2026-02-02 | 104.49 | $102.83 | 1.5M |
| 2026-01-30 | 104.66 | $103.07 | 1.5M |
| 2026-01-29 | 104.83 | $103.14 | 2.0M |
| 2026-01-28 | 105.01 | $103.74 | 1.3M |
| 2026-01-27 | 105.14 | $103.85 | 1.3M |
| 2026-01-26 | 105.28 | $106.34 | 1.2M |
| 2026-01-23 | 105.17 | $102.80 | 933524 |
| 2026-01-22 | 105.42 | $103.55 | 695833 |
| 2026-01-21 | 105.61 | $103.75 | 1.6M |
| 2026-01-20 | 105.81 | $103.68 | 1.5M |
| 2026-01-16 | 106.03 | $106.26 | 1.9M |
| 2026-01-15 | 106.01 | $104.11 | 1.5M |
| 2026-01-14 | 106.21 | $105.41 | 1.7M |
| 2026-01-13 | 106.29 | $103.78 | 1.1M |
| 2026-01-12 | 106.56 | $104.93 | 1.2M |
| 2026-01-09 | 106.73 | $103.86 | 1.3M |
| 2026-01-08 | 107.03 | $103.98 | 1.5M |
| 2026-01-07 | 107.35 | $106.15 | 2.1M |
| 2026-01-06 | 107.48 | $110.72 | 1.8M |
| 2026-01-05 | 107.14 | $110.50 | 1.5M |
| 2026-01-02 | 106.79 | $106.20 | 1.2M |
| 2025-12-31 | 106.85 | $107.54 | 822900 |
| 2025-12-30 | 106.78 | $107.86 | 740300 |
| 2025-12-29 | 106.66 | $108.27 | 649900 |
| 2025-12-26 | 106.49 | $107.80 | 648500 |
| 2025-12-24 | 106.35 | $107.24 | 326218 |
| 2025-12-23 | 106.26 | $107.27 | 1.2M |
| 2025-12-22 | 106.16 | $106.25 | 1.0M |
| 2025-12-19 | 106.15 | $104.52 | 2.4M |
| 2025-12-18 | 106.32 | $103.46 | 2.1M |
| 2025-12-17 | 106.62 | $104.65 | 1.4M |
| 2025-12-16 | 106.82 | $103.83 | 1.3M |
| 2025-12-15 | 107.14 | $104.20 | 1.9M |
| 2025-12-12 | 107.45 | $107.17 | 1.1M |
| 2025-12-11 | 107.48 | $108.01 | 841100 |
| 2025-12-10 | 107.42 | $106.79 | 1.2M |
| 2025-12-09 | 107.49 | $107.01 | 938702 |
| 2025-12-08 | 107.54 | $105.42 | 846713 |
| 2025-12-05 | 107.76 | $107.77 | 757130 |
| 2025-12-04 | 107.76 | $107.91 | 1.0M |
| 2025-12-03 | 107.75 | $108.06 | 1.2M |
| 2025-12-02 | 107.71 | $106.26 | 803000 |
| 2025-12-01 | 107.87 | $106.79 | 1.1M |
| 2025-11-28 | 107.98 | $108.86 | 417628 |
| 2025-11-26 | 107.89 | $107.92 | 799700 |
| 2025-11-25 | 107.88 | $107.50 | 1.3M |
| 2025-11-24 | 107.92 | $105.10 | 1.6M |
| 2025-11-21 | 108.22 | $106.46 | 1.4M |
| 2025-11-20 | 108.40 | $106.81 | 1.4M |
| 2025-11-19 | 108.57 | $107.43 | 1.5M |
| 2025-11-18 | 108.69 | $109.63 | 1.0M |
| 2025-11-17 | 108.59 | $109.65 | 1.4M |
| 2025-11-14 | 108.48 | $109.52 | 1.2M |
| 2025-11-13 | 108.37 | $110.03 | 1.1M |
| 2025-11-12 | 108.20 | $109.92 | 1.3M |
| 2025-11-11 | 108.02 | $110.36 | 676431 |
| 2025-11-10 | 107.77 | $109.51 | 944726 |
| 2025-11-07 | 107.59 | $109.11 | 1.4M |
| 2025-11-06 | 107.43 | $106.88 | 1.1M |
| 2025-11-05 | 107.48 | $104.41 | 1.6M |
| 2025-11-04 | 107.81 | $104.85 | 1.7M |
| 2025-11-03 | 108.12 | $105.33 | 1.3M |
| 2025-10-31 | 108.41 | $105.39 | 2.1M |
| 2025-10-30 | 108.73 | $104.15 | 2.0M |
| 2025-10-29 | 109.21 | $105.44 | 1.6M |
| 2025-10-28 | 109.61 | $108.04 | 1.2M |
| 2025-10-27 | 109.78 | $109.84 | 1.6M |
| 2025-10-24 | 109.77 | $110.95 | 1.8M |
| 2025-10-23 | 109.65 | $110.77 | 1.8M |
| 2025-10-22 | 109.53 | $110.30 | 1.8M |
| 2025-10-21 | 109.45 | $108.27 | 952183 |
| 2025-10-20 | 109.57 | $108.88 | 1.1M |
| 2025-10-17 | 109.64 | $106.92 | 999600 |
| 2025-10-16 | 109.93 | $106.49 | 1.9M |
| 2025-10-15 | 110.29 | $107.92 | 1.7M |
| 2025-10-14 | 110.54 | $108.23 | 1.7M |
| 2025-10-13 | 110.79 | $108.35 | 1.3M |
| 2025-10-10 | 111.04 | $107.09 | 1.2M |
| 2025-10-09 | 111.46 | $108.77 | 1.6M |
| 2025-10-08 | 111.74 | $107.81 | 1.7M |
| 2025-10-07 | 112.15 | $104.59 | 2.0M |
| 2025-10-06 | 112.95 | $103.59 | 2.7M |
| 2025-10-03 | 113.94 | $109.98 | 2.3M |
| 2025-10-02 | 114.35 | $107.99 | 2.0M |
| 2025-10-01 | 115.02 | $107.60 | 2.6M |
| 2025-09-30 | 115.80 | $110.98 | 1.2M |
| 2025-09-29 | 116.31 | $111.37 | 1.2M |
| 2025-09-26 | 116.83 | $110.98 | 2.3M |
| 2025-09-25 | 117.45 | $110.50 | 1.6M |
| 2025-09-24 | 118.18 | $110.72 | 997400 |
| 2025-09-23 | 118.96 | $111.65 | 1.3M |
| 2025-09-22 | 119.73 | $111.97 | 1.6M |
| 2025-09-19 | 120.55 | $112.08 | 2.5M |
| 2025-09-18 | 121.44 | $112.52 | 2.1M |
| 2025-09-17 | 122.38 | $117.21 | 1.3M |
| 2025-09-16 | 122.92 | $117.24 | 1.4M |
| 2025-09-15 | 123.52 | $116.79 | 1.3M |
| 2025-09-12 | 124.23 | $117.92 | 1.5M |
| 2025-09-11 | 124.90 | $119.61 | 1.9M |
| 2025-09-10 | 125.45 | $118.51 | 1.1M |
| 2025-09-09 | 126.18 | $119.36 | 1.8M |
| 2025-09-08 | 126.90 | $119.32 | 2.7M |
| 2025-09-05 | 127.70 | $119.09 | 3.2M |
| 2025-09-04 | 128.61 | $123.39 | 1.8M |
| 2025-09-03 | 129.15 | $126.80 | 1.7M |
| 2025-09-02 | 129.40 | $124.98 | 1.9M |
| 2025-08-29 | 129.87 | $123.36 | 1.1M |
| 2025-08-28 | 130.55 | $124.06 | 1.5M |
| 2025-08-27 | 131.24 | $126.08 | 1.2M |
| 2025-08-26 | 131.78 | $126.77 | 1.3M |
| 2025-08-25 | 132.31 | $126.21 | 1.1M |
| 2025-08-22 | 132.95 | $127.99 | 1.8M |
| 2025-08-21 | 133.47 | $129.45 | 764597 |
| 2025-08-20 | 133.89 | $130.41 | 1.3M |
| 2025-08-19 | 134.26 | $128.02 | 1.2M |
| 2025-08-18 | 134.92 | $128.76 | 848900 |
| 2025-08-15 | 135.56 | $130.20 | 1.0M |
| 2025-08-14 | 136.13 | $130.55 | 1.1M |
| 2025-08-13 | 136.72 | $130.68 | 961200 |
| 2025-08-12 | 137.35 | $131.10 | 1.4M |
| 2025-08-11 | 138.01 | $134.85 | 1.1M |
| 2025-08-08 | 138.34 | $135.44 | 975340 |
| 2025-08-07 | 138.65 | $138.30 | 1.2M |
| 2025-08-06 | 138.68 | $137.13 | 2.1M |
| 2025-08-05 | 138.85 | $140.54 | 1.2M |
| 2025-08-04 | 138.67 | $141.05 | 954606 |
| 2025-08-01 | 138.42 | $137.04 | 1.2M |
| 2025-07-31 | 138.56 | $138.55 | 2.2M |
| 2025-07-30 | 138.56 | $146.12 | 3.1M |
| 2025-07-29 | 137.77 | $138.31 | 1.5M |
| 2025-07-28 | 137.71 | $137.80 | 1.2M |
| 2025-07-25 | 137.70 | $139.01 | 711700 |
| 2025-07-24 | 137.56 | $138.46 | 844800 |
| 2025-07-23 | 137.47 | $136.65 | 972200 |
| 2025-07-22 | 137.56 | $135.22 | 732039 |
| 2025-07-21 | 137.80 | $134.99 | 1.1M |
| 2025-07-18 | 138.10 | $138.01 | 765400 |
| 2025-07-17 | 138.11 | $138.00 | 931600 |
| 2025-07-16 | 138.12 | $136.14 | 1.0M |
| 2025-07-15 | 138.33 | $134.39 | 1.1M |
| 2025-07-14 | 138.74 | $136.49 | 1.0M |
| 2025-07-11 | 138.98 | $136.07 | 1.3M |
| 2025-07-10 | 139.29 | $134.68 | 1.5M |
| 2025-07-09 | 139.77 | $136.62 | 1.2M |
| 2025-07-08 | 140.10 | $134.74 | 2.2M |
| 2025-07-07 | 140.67 | $140.10 | 1.2M |
| 2025-07-03 | 140.73 | $138.98 | 969600 |
| 2025-07-02 | 140.91 | $138.61 | 2.1M |
| 2025-07-01 | 141.15 | $137.82 | 2.1M |
| 2025-06-30 | 141.50 | $146.40 | 1.5M |
| 2025-06-27 | 140.99 | $144.93 | 2.3M |
| 2025-06-26 | 140.57 | $142.63 | 1.4M |
| 2025-06-25 | 140.36 | $144.05 | 999324 |
| 2025-06-24 | 139.97 | $141.46 | 887300 |
| 2025-06-23 | 139.81 | $140.10 | 750848 |
| 2025-06-20 | 139.78 | $139.34 | 2.0M |
| 2025-06-18 | 139.83 | $138.72 | 1.1M |
| 2025-06-17 | 139.95 | $139.81 | 757100 |
| 2025-06-16 | 139.96 | $138.14 | 956500 |
| 2025-06-13 | 140.15 | $137.26 | 924600 |
| 2025-06-12 | 140.46 | $138.75 | 1.0M |
| 2025-06-11 | 140.64 | $136.78 | 866000 |
| 2025-06-10 | 141.04 | $135.63 | 1.0M |
| 2025-06-09 | 141.61 | $137.43 | 1.3M |
| 2025-06-06 | 142.05 | $140.05 | 953775 |
| 2025-06-05 | 142.26 | $139.86 | 1.3M |
| 2025-06-04 | 142.51 | $138.26 | 1.1M |
| 2025-06-03 | 142.96 | $139.39 | 1.9M |
| 2025-06-02 | 143.34 | $144.53 | 707241 |
| 2025-05-30 | 143.21 | $144.45 | 1.5M |
| 2025-05-29 | 143.08 | $143.41 | 748631 |
| 2025-05-28 | 143.05 | $144.24 | 527871 |
| 2025-05-27 | 142.92 | $145.91 | 551100 |
| 2025-05-23 | 142.61 | $145.62 | 673733 |
| 2025-05-22 | 142.29 | $144.09 | 658260 |
| 2025-05-21 | 142.10 | $145.37 | 787212 |
| 2025-05-20 | 141.76 | $146.82 | 943807 |
| 2025-05-19 | 141.22 | $145.45 | 807500 |
| 2025-05-16 | 140.78 | $145.17 | 840668 |
| 2025-05-15 | 140.32 | $143.50 | 977841 |
| 2025-05-14 | 139.98 | $140.01 | 787900 |
| 2025-05-13 | 139.98 | $141.41 | 879081 |
| 2025-05-12 | 139.83 | $141.55 | 2.3M |
| 2025-05-09 | 139.64 | $147.46 | 1.2M |
| 2025-05-08 | 138.82 | $145.25 | 1.4M |
| 2025-05-07 | 138.15 | $143.74 | 684746 |
| 2025-05-06 | 137.56 | $143.34 | 1.1M |
| 2025-05-05 | 136.95 | $144.31 | 1.1M |
| 2025-05-02 | 136.17 | $141.86 | 953000 |
| 2025-05-01 | 135.57 | $138.07 | 1.3M |
| 2025-04-30 | 135.31 | $138.30 | 2.0M |
| 2025-04-29 | 135.00 | $137.38 | 1.1M |
| 2025-04-28 | 134.75 | $136.49 | 800204 |
| 2025-04-25 | 134.56 | $135.29 | 711519 |
| 2025-04-24 | 134.49 | $135.03 | 890500 |
| 2025-04-23 | 134.43 | $133.66 | 967000 |
| 2025-04-22 | 134.51 | $132.70 | 1.0M |
| 2025-04-21 | 134.70 | $129.46 | 681299 |
| 2025-04-17 | 135.25 | $134.38 | 762600 |
| 2025-04-16 | 135.34 | $134.52 | 1.9M |
| 2025-04-15 | 135.43 | $133.61 | 1.0M |
| 2025-04-14 | 135.62 | $131.24 | 854300 |
| 2025-04-11 | 136.08 | $128.08 | 1.7M |
| 2025-04-10 | 136.93 | $125.37 | 1.4M |
| 2025-04-09 | 138.14 | $128.02 | 3.4M |
| 2025-04-08 | 139.21 | $125.47 | 2.1M |
| 2025-04-07 | 140.65 | $130.96 | 2.7M |
| 2025-04-04 | 141.67 | $130.60 | 2.7M |
| 2025-04-03 | 142.84 | $149.02 | 1.8M |
| 2025-04-02 | 142.19 | $148.49 | 1.6M |
| 2025-04-01 | 141.53 | $147.95 | 1.4M |
| 2025-03-31 | 140.85 | $148.46 | 1.7M |
| 2025-03-28 | 140.05 | $146.77 | 1.2M |
| 2025-03-27 | 139.34 | $146.26 | 659000 |
| 2025-03-26 | 138.61 | $145.36 | 550600 |
| 2025-03-25 | 137.90 | $145.54 | 778176 |
| 2025-03-24 | 137.10 | $144.08 | 931735 |
| 2025-03-21 | 136.37 | $142.41 | 1.5M |
| 2025-03-20 | 135.73 | $143.00 | 1.3M |
| 2025-03-19 | 134.96 | $142.27 | 1.1M |
| 2025-03-18 | 134.20 | $140.43 | 1.2M |
| 2025-03-17 | 133.54 | $141.57 | 994328 |
| 2025-03-14 | 132.69 | $135.80 | 844520 |
| 2025-03-13 | 132.37 | $133.65 | 667967 |
| 2025-03-12 | 132.23 | $133.30 | 1.3M |
| 2025-03-11 | 132.12 | $135.29 | 1.6M |
| 2025-03-10 | 131.78 | $133.06 | 1.0M |
| 2025-03-07 | 131.65 | $133.23 | 890600 |
| 2025-03-06 | 131.48 | $132.83 | 1.1M |
| 2025-03-05 | 131.34 | $135.09 | 620604 |
| 2025-03-04 | 130.95 | $133.52 | 889615 |
| 2025-03-03 | 130.68 | $137.05 | 1.6M |
| 2025-02-28 | 130.01 | $135.37 | 1.3M |
| 2025-02-27 | 129.44 | $131.08 | 785025 |
| 2025-02-26 | 129.27 | $131.01 | 698916 |
| 2025-02-25 | 129.09 | $132.12 | 1.1M |
| 2025-02-24 | 128.77 | $132.28 | 1.3M |
| 2025-02-21 | 128.40 | $134.15 | 2.1M |
| 2025-02-20 | 127.79 | $129.88 | 1.5M |
| 2025-02-19 | 127.57 | $129.57 | 1.0M |
| 2025-02-18 | 127.36 | $127.25 | 733100 |
| 2025-02-14 | 127.37 | $127.03 | 1.0M |
| 2025-02-13 | 127.41 | $128.35 | 1.1M |
| 2025-02-12 | 127.31 | $126.90 | 1.1M |
| 2025-02-11 | 127.35 | $124.45 | 1.1M |
| 2025-02-10 | 127.66 | $125.06 | 1.6M |
| 2025-02-07 | 127.93 | $124.35 | 1.9M |
| 2025-02-06 | 128.31 | $123.42 | 1.6M |
| 2025-02-05 | 128.83 | $125.18 | 1.3M |
| 2025-02-04 | 129.21 | $125.69 | 1.0M |
| 2025-02-03 | 129.58 | $127.56 | 1.1M |
| 2025-01-31 | 129.79 | $126.90 | 1.8M |
| 2025-01-30 | 130.10 | $127.93 | 663120 |
| 2025-01-29 | 130.33 | $127.87 | 782600 |
| 2025-01-28 | 130.59 | $128.88 | 551600 |
| 2025-01-27 | 130.76 | $128.14 | 807400 |
| 2025-01-24 | 131.04 | $131.00 | 866044 |
| 2025-01-23 | 131.05 | $131.00 | 831146 |
| 2025-01-22 | 131.05 | $128.57 | 1.2M |
| 2025-01-21 | 131.31 | $127.91 | 1.2M |
| 2025-01-17 | 131.67 | $129.02 | 780942 |
| 2025-01-16 | 131.95 | $131.16 | 698541 |
| 2025-01-15 | 132.03 | $129.07 | 1.8M |
| 2025-01-14 | 132.34 | $131.93 | 845040 |
| 2025-01-13 | 132.39 | $129.98 | 667624 |
| 2025-01-10 | 132.64 | $131.08 | 922922 |
| 2025-01-08 | 132.80 | $134.06 | 754800 |
| 2025-01-07 | 132.67 | $132.59 | 1.1M |
| 2025-01-06 | 132.68 | $132.06 | 960256 |
| 2025-01-03 | 132.75 | $134.43 | 945058 |
| 2025-01-02 | 132.57 | $131.33 | 715800 |
| 2024-12-31 | 132.70 | $130.92 | 839469 |
| 2024-12-30 | 132.89 | $133.12 | 405545 |
| 2024-12-27 | 132.86 | $134.93 | 380014 |
| 2024-12-26 | 132.64 | $135.40 | 334600 |
| 2024-12-24 | 132.35 | $134.30 | 163700 |
| 2024-12-23 | 132.15 | $133.31 | 518015 |
| 2024-12-20 | 132.03 | $132.73 | 1.3M |
| 2024-12-19 | 131.95 | $130.33 | 770400 |
| 2024-12-18 | 132.12 | $130.44 | 983400 |
| 2024-12-17 | 132.30 | $133.29 | 819644 |
| 2024-12-16 | 132.20 | $133.54 | 995679 |
| 2024-12-13 | 132.05 | $131.50 | 972300 |
| 2024-12-12 | 132.11 | $132.48 | 944136 |
| 2024-12-11 | 132.07 | $130.78 | 1.5M |
| 2024-12-10 | 132.21 | $127.87 | 1.0M |
| 2024-12-09 | 132.67 | $127.31 | 976300 |
| 2024-12-06 | 133.23 | $130.84 | 1.1M |
| 2024-12-05 | 133.48 | $136.12 | 1.4M |
| 2024-12-04 | 133.20 | $134.36 | 610349 |
| 2024-12-03 | 133.08 | $134.30 | 584300 |
| 2024-12-02 | 132.95 | $134.48 | 622242 |
| 2024-11-29 | 132.79 | $135.50 | 323500 |
| 2024-11-27 | 132.51 | $136.04 | 447400 |
| 2024-11-26 | 132.14 | $136.32 | 881100 |
| 2024-11-25 | 131.70 | $135.00 | 1.1M |
| 2024-11-22 | 131.35 | $135.99 | 814912 |
| 2024-11-21 | 130.86 | $135.07 | 999371 |
| 2024-11-20 | 130.42 | $135.00 | 987289 |
| 2024-11-19 | 129.93 | $134.46 | 1.3M |
| 2024-11-18 | 129.46 | $130.58 | 555900 |
| 2024-11-15 | 129.34 | $128.85 | 687100 |
| 2024-11-14 | 129.39 | $128.70 | 668045 |
| 2024-11-13 | 129.46 | $127.37 | 584540 |
| 2024-11-12 | 129.68 | $128.96 | 1.2M |
| 2024-11-11 | 129.76 | $129.55 | 726640 |
| 2024-11-08 | 129.78 | $131.93 | 715107 |
| 2024-11-07 | 129.55 | $129.85 | 753904 |
| 2024-11-06 | 129.52 | $128.29 | 1.7M |
| 2024-11-05 | 129.65 | $129.03 | 657818 |
| 2024-11-04 | 129.72 | $127.06 | 562900 |
| 2024-11-01 | 130.00 | $126.90 | 684723 |
| 2024-10-31 | 130.32 | $127.00 | 1.0M |
| 2024-10-30 | 130.67 | $128.79 | 1.2M |
| 2024-10-29 | 130.87 | $131.45 | 1.4M |
| 2024-10-28 | 130.81 | $131.26 | 1.1M |
| 2024-10-25 | 130.76 | $132.50 | 552900 |
| 2024-10-24 | 130.58 | $133.23 | 493700 |
| 2024-10-23 | 130.30 | $132.31 | 851700 |
| 2024-10-22 | 130.09 | $133.13 | 804700 |
| 2024-10-21 | 129.77 | $134.47 | 859240 |
| 2024-10-18 | 129.28 | $133.04 | 676900 |
| 2024-10-17 | 128.88 | $132.75 | 861400 |
| 2024-10-16 | 128.47 | $133.70 | 1.2M |
| 2024-10-15 | 127.92 | $134.49 | 938504 |
| 2024-10-14 | 127.23 | $135.07 | 921000 |
| 2024-10-11 | 126.41 | $133.44 | 537135 |
| 2024-10-10 | 125.67 | $133.14 | 698187 |
| 2024-10-09 | 124.88 | $133.61 | 980404 |
| 2024-10-08 | 123.96 | $133.46 | 651700 |
| 2024-10-07 | 122.96 | $132.57 | 1.3M |
| 2024-10-04 | 121.95 | $131.41 | 1.1M |
| 2024-10-03 | 120.95 | $125.66 | 831313 |
| 2024-10-02 | 120.46 | $126.79 | 841200 |
| 2024-10-01 | 119.79 | $124.85 | 706500 |
| 2024-09-30 | 119.26 | $123.67 | 974222 |
| 2024-09-27 | 118.80 | $121.75 | 507300 |
| 2024-09-26 | 118.48 | $121.65 | 792432 |
| 2024-09-25 | 118.15 | $121.43 | 668500 |
| 2024-09-24 | 117.81 | $121.92 | 649813 |
| 2024-09-23 | 117.37 | $121.06 | 617744 |
| 2024-09-20 | 116.99 | $119.48 | 966300 |
| 2024-09-19 | 116.72 | $120.38 | 660400 |
| 2024-09-18 | 116.34 | $118.82 | 663325 |
| 2024-09-17 | 116.08 | $118.52 | 813746 |
| 2024-09-16 | 115.82 | $119.55 | 498200 |
| 2024-09-13 | 115.43 | $117.54 | 469252 |
| 2024-09-12 | 115.20 | $116.43 | 473300 |
| 2024-09-11 | 115.07 | $114.50 | 484848 |
| 2024-09-10 | 115.14 | $113.99 | 605100 |
| 2024-09-09 | 115.26 | $113.90 | 990700 |
| 2024-09-06 | 115.40 | $111.81 | 1.9M |
| 2024-09-05 | 115.78 | $117.61 | 959900 |
| 2024-09-04 | 115.58 | $116.89 | 403000 |
| 2024-09-03 | 115.45 | $117.55 | 520300 |
| 2024-08-30 | 115.22 | $118.24 | 530500 |
| 2024-08-29 | 114.91 | $117.24 | 395400 |
| 2024-08-28 | 114.66 | $116.46 | 509400 |
| 2024-08-27 | 114.47 | $117.21 | 551710 |
| 2024-08-26 | 114.18 | $117.19 | 469794 |
| 2024-08-23 | 113.87 | $117.45 | 503726 |
| 2024-08-22 | 113.49 | $117.16 | 504800 |
| 2024-08-21 | 113.10 | $116.31 | 687900 |
| 2024-08-20 | 112.77 | $115.84 | 368211 |
| 2024-08-19 | 112.44 | $116.33 | 432900 |
| 2024-08-16 | 112.03 | $116.01 | 468531 |
| 2024-08-15 | 111.61 | $114.83 | 852300 |
| 2024-08-14 | 111.28 | $116.89 | 657200 |
| 2024-08-13 | 110.68 | $115.97 | 626800 |
| 2024-08-12 | 110.13 | $115.35 | 563400 |
| 2024-08-09 | 109.58 | $115.40 | 597020 |
| 2024-08-08 | 108.97 | $113.28 | 803000 |
| 2024-08-07 | 108.51 | $110.63 | 695000 |
| 2024-08-06 | 108.29 | $110.00 | 779000 |
| 2024-08-05 | 108.11 | $106.91 | 712000 |
| 2024-08-02 | 108.23 | $109.87 | 633100 |
| 2024-08-01 | 108.06 | $110.69 | 444300 |
| 2024-07-31 | 107.78 | $111.68 | 1.2M |
| 2024-07-30 | 107.37 | $110.12 | 646500 |
| 2024-07-29 | 107.09 | $107.43 | 770812 |
| 2024-07-26 | 107.05 | $106.84 | 1.1M |
| 2024-07-25 | 107.07 | $104.99 | 2.0M |
| 2024-07-24 | 107.29 | $108.10 | 1.2M |
| 2024-07-23 | 107.21 | $109.97 | 794135 |
| 2024-07-22 | 106.91 | $109.88 | 747800 |
| 2024-07-19 | 106.60 | $109.40 | 892842 |
| 2024-07-18 | 106.31 | $109.00 | 739329 |
| 2024-07-17 | 106.02 | $108.01 | 967625 |
| 2024-07-16 | 105.82 | $107.75 | 535200 |
| 2024-07-15 | 105.61 | $106.65 | 851400 |
| 2024-07-12 | 105.50 | $104.94 | 589102 |
| 2024-07-11 | 105.56 | $105.00 | 1.1M |
| 2024-07-10 | 105.62 | $105.05 | 631145 |
| 2024-07-09 | 105.68 | $104.25 | 661610 |
| 2024-07-08 | 105.83 | $105.10 | 627405 |
| 2024-07-05 | 105.91 | $106.49 | 549400 |
| 2024-07-03 | 105.85 | $106.58 | 330548 |
| 2024-07-02 | 105.77 | $105.75 | 704600 |
| 2024-07-01 | 105.77 | $105.08 | 611931 |
| 2024-06-28 | 105.85 | $106.00 | 1.4M |
| 2024-06-27 | 105.83 | $106.69 | 583921 |
| 2024-06-26 | 105.74 | $105.98 | 737437 |
| 2024-06-25 | 105.71 | $103.89 | 780334 |
| 2024-06-24 | 105.91 | $104.40 | 563123 |
| 2024-06-21 | 106.06 | $105.72 | 1.1M |
| 2024-06-20 | 106.10 | $105.86 | 631027 |
| 2024-06-18 | 106.13 | $105.08 | 593823 |
| 2024-06-17 | 106.24 | $104.00 | 822800 |
| 2024-06-14 | 106.47 | $104.31 | 755914 |
| 2024-06-13 | 106.70 | $101.47 | 794334 |
| 2024-06-12 | 107.25 | $103.54 | 615600 |
| 2024-06-11 | 107.64 | $104.89 | 839300 |
| 2024-06-10 | 107.93 | $104.75 | 932700 |
| 2024-06-07 | 108.26 | $105.31 | 840001 |
| 2024-06-06 | 108.57 | $106.18 | 929400 |
| 2024-06-05 | 108.83 | $107.21 | 674913 |
| 2024-06-04 | 109.00 | $107.94 | 662900 |
| 2024-06-03 | 109.11 | $107.09 | 1.0M |
| 2024-05-31 | 109.32 | $109.01 | 1.4M |
| 2024-05-30 | 109.35 | $108.47 | 814638 |
| 2024-05-29 | 109.45 | $108.48 | 967100 |
| 2024-05-28 | 109.55 | $110.58 | 966900 |
| 2024-05-24 | 109.44 | $112.25 | 586400 |
| 2024-05-23 | 109.14 | $110.69 | 711235 |
| 2024-05-22 | 108.98 | $110.60 | 615300 |
| 2024-05-21 | 108.81 | $111.29 | 826140 |
| 2024-05-20 | 108.55 | $110.82 | 992400 |
| 2024-05-17 | 108.31 | $112.81 | 775400 |
| 2024-05-16 | 107.84 | $112.39 | 918100 |
| 2024-05-15 | 107.36 | $112.66 | 1.0M |
| 2024-05-14 | 106.80 | $111.25 | 728242 |
| 2024-05-13 | 106.33 | $109.75 | 722900 |
| 2024-05-10 | 105.97 | $110.41 | 970002 |
| 2024-05-09 | 105.50 | $113.32 | 1.1M |
| 2024-05-08 | 104.68 | $111.30 | 964200 |
| 2024-05-07 | 103.98 | $110.38 | 1.4M |
| 2024-05-06 | 103.31 | $109.25 | 1.3M |
| 2024-05-03 | 102.68 | $104.54 | 1.1M |
| 2024-05-02 | 102.49 | $105.50 | 856000 |
| 2024-05-01 | 102.17 | $103.89 | 1.4M |
| 2024-04-30 | 101.99 | $101.71 | 919600 |
| 2024-04-29 | 102.02 | $101.50 | 1.1M |
| 2024-04-26 | 102.07 | $101.84 | 582917 |
| 2024-04-25 | 102.10 | $102.15 | 1.2M |
| 2024-04-24 | 102.09 | $102.96 | 1.3M |
| 2024-04-23 | 102.00 | $101.83 | 786016 |
| 2024-04-22 | 102.02 | $101.62 | 511933 |
| 2024-04-19 | 102.06 | $101.05 | 544000 |
| 2024-04-18 | 102.16 | $101.00 | 451200 |
| 2024-04-17 | 102.29 | $100.31 | 590600 |
| 2024-04-16 | 102.50 | $100.65 | 642340 |
| 2024-04-15 | 102.69 | $99.75 | 902425 |
| 2024-04-12 | 103.00 | $102.13 | 788500 |
| 2024-04-11 | 103.09 | $103.01 | 508700 |
| 2024-04-10 | 103.10 | $103.18 | 666305 |
| 2024-04-09 | 103.09 | $103.03 | 1.0M |
| 2024-04-08 | 103.10 | $102.02 | 1.0M |
| 2024-04-05 | 103.21 | $102.40 | 897027 |
| 2024-04-04 | 103.29 | $100.10 | 1.0M |
| 2024-04-03 | 103.63 | $100.33 | 1.0M |
| 2024-04-02 | 103.98 | $101.31 | 812521 |
| 2024-04-01 | 104.26 | $103.54 | 907401 |
| 2024-03-28 | 104.34 | $104.17 | 717822 |
| 2024-03-27 | 104.35 | $104.40 | 660300 |
| 2024-03-26 | 104.35 | $107.21 | 942036 |
| 2024-03-25 | 104.05 | $104.86 | 558412 |
| 2024-03-22 | 103.96 | $105.23 | 519841 |
| 2024-03-21 | 103.83 | $105.63 | 741500 |
| 2024-03-20 | 103.64 | $104.24 | 780751 |
| 2024-03-19 | 103.57 | $103.64 | 962600 |
| 2024-03-18 | 103.57 | $103.82 | 562069 |
| 2024-03-15 | 103.54 | $104.19 | 651239 |
| 2024-03-14 | 103.47 | $104.66 | 553715 |
| 2024-03-13 | 103.35 | $104.65 | 500400 |
| 2024-03-12 | 103.21 | $104.04 | 906300 |
| 2024-03-11 | 103.12 | $103.18 | 582433 |
| 2024-03-08 | 103.12 | $102.88 | 618301 |
| 2024-03-07 | 103.14 | $103.60 | 592800 |
| 2024-03-06 | 103.09 | $104.10 | 1.2M |
| 2024-03-05 | 102.99 | $104.71 | 620126 |
| 2024-03-04 | 102.81 | $105.69 | 813000 |
| 2024-03-01 | 102.50 | $104.81 | 1.4M |
| 2024-02-29 | 102.26 | $105.82 | 1.2M |
| 2024-02-28 | 101.88 | $105.94 | 593119 |
| 2024-02-27 | 101.46 | $105.11 | 619800 |
| 2024-02-26 | 101.07 | $105.21 | 561100 |
| 2024-02-23 | 100.64 | $105.09 | 541600 |
| 2024-02-22 | 100.17 | $104.60 | 1.6M |
| 2024-02-21 | 99.70 | $102.17 | 1.1M |
| 2024-02-20 | 99.44 | $102.50 | 1.0M |
| 2024-02-16 | 99.12 | $101.51 | 777900 |
| 2024-02-15 | 98.87 | $101.99 | 607500 |
| 2024-02-14 | 98.54 | $102.55 | 1.0M |
| 2024-02-13 | 98.12 | $101.49 | 923325 |
| 2024-02-12 | 97.76 | $100.07 | 715318 |
| 2024-02-09 | 97.52 | $102.39 | 800534 |
| 2024-02-08 | 97.01 | $101.03 | 1.1M |
| 2024-02-07 | 96.58 | $99.45 | 1.4M |
| 2024-02-06 | 96.28 | $97.11 | 1.2M |
| 2024-02-05 | 96.20 | $97.37 | 1.4M |
| 2024-02-02 | 96.07 | $96.83 | 1.0M |
| 2024-02-01 | 95.99 | $95.26 | 1.6M |
| 2024-01-31 | 96.07 | $95.39 | 1.2M |
| 2024-01-30 | 96.14 | $98.37 | 988467 |
| 2024-01-29 | 95.91 | $99.02 | 901700 |
| 2024-01-26 | 95.58 | $97.83 | 440121 |
| 2024-01-25 | 95.34 | $98.28 | 914100 |
| 2024-01-24 | 95.03 | $97.82 | 545312 |
| 2024-01-23 | 94.74 | $97.78 | 728631 |
| 2024-01-22 | 94.42 | $98.08 | 784773 |
| 2024-01-19 | 94.03 | $97.95 | 929518 |
| 2024-01-18 | 93.62 | $98.03 | 1.6M |
| 2024-01-17 | 93.16 | $95.23 | 654907 |
| 2024-01-16 | 92.94 | $95.68 | 782950 |
| 2024-01-12 | 92.65 | $95.91 | 921450 |
| 2024-01-11 | 92.31 | $95.05 | 1.3M |
| 2024-01-10 | 92.02 | $93.85 | 1.6M |
| 2024-01-09 | 91.83 | $93.30 | 1.1M |
| 2024-01-08 | 91.67 | $95.30 | 1.6M |
| 2024-01-05 | 91.29 | $93.00 | 1.7M |
| 2024-01-04 | 91.11 | $95.10 | 2.8M |
| 2024-01-03 | 90.69 | $88.97 | 911423 |
| 2024-01-02 | 90.87 | $89.27 | 832700 |
| 2023-12-29 | 91.04 | $90.88 | 527204 |
| 2023-12-28 | 91.06 | $90.37 | 432142 |
| 2023-12-27 | 91.13 | $90.63 | 614900 |
| 2023-12-26 | 91.18 | $90.53 | 365500 |
| 2023-12-22 | 91.25 | $91.21 | 627800 |
| 2023-12-21 | 91.25 | $91.00 | 814800 |
| 2023-12-20 | 91.28 | $89.60 | 820200 |
| 2023-12-19 | 91.45 | $90.41 | 699342 |
| 2023-12-18 | 91.56 | $90.04 | 1.2M |
| 2023-12-15 | 91.73 | $88.24 | 4.5M |
| 2023-12-14 | 92.09 | $87.94 | 2.4M |
| 2023-12-13 | 92.53 | $90.40 | 1.7M |
| 2023-12-12 | 92.75 | $91.61 | 1.1M |
| 2023-12-11 | 92.87 | $92.18 | 1.9M |
| 2023-12-08 | 92.95 | $90.35 | 1.4M |
| 2023-12-07 | 93.22 | $91.47 | 891204 |
| 2023-12-06 | 93.40 | $92.69 | 1.2M |
| 2023-12-05 | 93.48 | $94.83 | 1.2M |
| 2023-12-04 | 93.34 | $94.64 | 1.0M |
| 2023-12-01 | 93.20 | $94.79 | 1.2M |
| 2023-11-30 | 93.03 | $96.90 | 1.3M |
| 2023-11-29 | 92.63 | $95.01 | 1.0M |
| 2023-11-28 | 92.38 | $94.56 | 1.2M |
| 2023-11-27 | 92.15 | $96.07 | 655624 |
| 2023-11-24 | 91.73 | $95.36 | 195700 |
| 2023-11-22 | 91.35 | $95.12 | 370400 |
| 2023-11-21 | 90.95 | $94.43 | 548900 |
| 2023-11-20 | 90.59 | $93.42 | 458949 |
| 2023-11-17 | 90.29 | $93.42 | 514502 |
| 2023-11-16 | 89.96 | $92.30 | 1.1M |
| 2023-11-15 | 89.71 | $91.27 | 1.2M |
| 2023-11-14 | 89.55 | $92.61 | 570602 |
| 2023-11-13 | 89.23 | $92.79 | 515711 |
| 2023-11-10 | 88.85 | $93.25 | 443800 |
| 2023-11-09 | 88.39 | $92.37 | 566138 |
| 2023-11-08 | 87.97 | $92.62 | 488432 |
| 2023-11-07 | 87.48 | $92.00 | 488622 |
| 2023-11-06 | 87.01 | $92.01 | 533330 |
| 2023-11-03 | 86.48 | $91.95 | 1.1M |
| 2023-11-02 | 85.90 | $91.53 | 898900 |
| 2023-11-01 | 85.31 | $90.48 | 808400 |
| 2023-10-31 | 84.77 | $90.01 | 828729 |
| 2023-10-30 | 84.22 | $88.79 | 1.1M |
| 2023-10-27 | 83.73 | $87.71 | 1.1M |
| 2023-10-26 | 83.32 | $87.88 | 1.5M |
| 2023-10-25 | 82.83 | $83.39 | 1.6M |
| 2023-10-24 | 82.78 | $83.47 | 983800 |
| 2023-10-23 | 82.70 | $83.21 | 1.1M |
| 2023-10-20 | 82.65 | $81.39 | 793500 |
| 2023-10-19 | 82.78 | $82.47 | 1.0M |
| 2023-10-18 | 82.81 | $83.01 | 837011 |
| 2023-10-17 | 82.79 | $84.18 | 948515 |
| 2023-10-16 | 82.65 | $83.46 | 462136 |
| 2023-10-13 | 82.56 | $83.17 | 970446 |
| 2023-10-12 | 82.50 | $83.25 | 740244 |
| 2023-10-11 | 82.42 | $83.14 | 573600 |
| 2023-10-10 | 82.34 | $83.20 | 609500 |
| 2023-10-09 | 82.25 | $83.17 | 609200 |
| 2023-10-06 | 82.16 | $83.69 | 893840 |
| 2023-10-05 | 82.00 | $82.13 | 1.2M |
| 2023-10-04 | 81.98 | $81.08 | 1.1M |
| 2023-10-03 | 82.08 | $79.82 | 906518 |
| 2023-10-02 | 82.32 | $80.00 | 1.1M |
| 2023-09-29 | 82.56 | $80.20 | 1.0M |
| 2023-09-28 | 82.81 | $80.58 | 732100 |
| 2023-09-27 | 83.04 | $79.98 | 1.0M |
| 2023-09-26 | 83.36 | $80.63 | 612800 |
| 2023-09-25 | 83.65 | $81.23 | 698924 |
| 2023-09-22 | 83.91 | $81.79 | 953500 |
| 2023-09-21 | 84.13 | $82.16 | 815017 |
| 2023-09-20 | 84.34 | $84.22 | 918300 |
| 2023-09-19 | 84.35 | $83.56 | 619207 |
| 2023-09-18 | 84.43 | $84.03 | 684200 |
| 2023-09-15 | 84.48 | $83.27 | 2.0M |
| 2023-09-14 | 84.60 | $84.65 | 976300 |
| 2023-09-13 | 84.60 | $84.51 | 537900 |
| 2023-09-12 | 84.61 | $85.86 | 418800 |
| 2023-09-11 | 84.47 | $86.39 | 508400 |
| 2023-09-08 | 84.27 | $86.22 | 566800 |
| 2023-09-07 | 84.07 | $85.53 | 1.0M |
| 2023-09-06 | 83.91 | $84.52 | 1.1M |
| 2023-09-05 | 83.85 | $85.29 | 878910 |
| 2023-09-01 | 83.70 | $86.00 | 1.3M |
| 2023-08-31 | 83.46 | $86.43 | 929101 |
| 2023-08-30 | 83.14 | $86.60 | 616100 |
| 2023-08-29 | 82.78 | $86.01 | 741936 |
| 2023-08-28 | 82.44 | $85.53 | 1.1M |
| 2023-08-25 | 82.11 | $85.30 | 621736 |
| 2023-08-24 | 81.78 | $85.58 | 1.0M |
| 2023-08-23 | 81.38 | $85.41 | 969400 |
| 2023-08-22 | 80.95 | $84.87 | 589700 |
| 2023-08-21 | 80.54 | $84.28 | 683600 |
| 2023-08-18 | 80.15 | $83.29 | 508721 |
| 2023-08-17 | 79.82 | $82.75 | 925245 |
| 2023-08-16 | 79.51 | $83.05 | 1.3M |
| 2023-08-15 | 79.13 | $81.01 | 689713 |
| 2023-08-14 | 78.94 | $82.02 | 651603 |
| 2023-08-11 | 78.61 | $81.67 | 447000 |
| 2023-08-10 | 78.29 | $81.50 | 615400 |
| 2023-08-09 | 77.95 | $81.37 | 635717 |
| 2023-08-08 | 77.59 | $81.83 | 845900 |
| 2023-08-07 | 77.15 | $83.96 | 713200 |
| 2023-08-04 | 76.43 | $82.44 | 1.4M |
| 2023-08-03 | 75.80 | $82.10 | 1.1M |
| 2023-08-02 | 75.13 | $80.89 | 816400 |
| 2023-08-01 | 74.53 | $81.33 | 679759 |
| 2023-07-31 | 73.81 | $81.79 | 769009 |
| 2023-07-28 | 72.97 | $82.67 | 994063 |
| 2023-07-27 | 71.95 | $80.46 | 1.8M |
| 2023-07-26 | 71.05 | $74.63 | 710802 |
| 2023-07-25 | 70.68 | $74.23 | 721930 |
| 2023-07-24 | 70.30 | $74.87 | 781000 |
| 2023-07-21 | 69.82 | $74.77 | 803503 |
| 2023-07-20 | 69.30 | $74.10 | 1.1M |
| 2023-07-19 | 68.80 | $72.31 | 829700 |
| 2023-07-18 | 68.43 | $71.04 | 738547 |
| 2023-07-17 | 68.15 | $69.54 | 758142 |
| 2023-07-14 | 68.00 | $69.26 | 776305 |
| 2023-07-13 | 67.87 | $68.12 | 592500 |
| 2023-07-12 | 67.85 | $67.15 | 617200 |
| 2023-07-11 | 67.92 | $66.27 | 538800 |
| 2023-07-10 | 68.09 | $65.71 | 585241 |
| 2023-07-07 | 68.34 | $65.60 | 426700 |
| 2023-07-06 | 68.63 | $65.85 | 966400 |
| 2023-07-05 | 68.92 | $65.76 | 922000 |
| 2023-07-03 | 69.26 | $67.99 | 348502 |
| 2023-06-30 | 69.39 | $68.48 | 638500 |
| 2023-06-29 | 69.49 | $68.14 | 652342 |
| 2023-06-28 | 69.63 | $68.46 | 621245 |
| 2023-06-27 | 69.75 | $68.77 | 696500 |
| 2023-06-26 | 69.86 | $68.46 | 708700 |
| 2023-06-23 | 70.00 | $69.38 | 1.7M |
| 2023-06-22 | 70.07 | $69.38 | 469000 |
| 2023-06-21 | 70.14 | $69.42 | 612500 |
| 2023-06-20 | 70.22 | $70.33 | 526600 |
| 2023-06-16 | 70.20 | $70.79 | 1.3M |
| 2023-06-15 | 70.14 | $71.21 | 780431 |
| 2023-06-14 | 70.03 | $71.60 | 1.0M |
| 2023-06-13 | 69.86 | $68.55 | 447002 |
| 2023-06-12 | 70.00 | $69.81 | 714400 |
| 2023-06-09 | 70.02 | $70.81 | 511935 |
| 2023-06-08 | 69.94 | $70.80 | 807013 |
| 2023-06-07 | 69.85 | $69.19 | 832610 |
| 2023-06-06 | 69.92 | $68.81 | 579774 |
| 2023-06-05 | 70.04 | $69.20 | 866540 |
| 2023-06-02 | 70.12 | $70.36 | 762200 |
| 2023-06-01 | 70.10 | $68.00 | 743225 |
| 2023-05-31 | 70.32 | $66.95 | 4.0M |
| 2023-05-30 | 70.67 | $68.80 | 796619 |
| 2023-05-26 | 70.87 | $69.03 | 894121 |
| 2023-05-25 | 71.07 | $68.48 | 561700 |
| 2023-05-24 | 71.34 | $69.80 | 415010 |
| 2023-05-23 | 71.50 | $70.37 | 478300 |
| 2023-05-22 | 71.62 | $71.48 | 521822 |
| 2023-05-19 | 71.63 | $69.89 | 656100 |
| 2023-05-18 | 71.82 | $70.37 | 684600 |
| 2023-05-17 | 71.97 | $71.23 | 737935 |
| 2023-05-16 | 72.05 | $72.61 | 970126 |
| 2023-05-15 | 71.99 | $73.56 | 710020 |
| 2023-05-12 | 71.82 | $72.80 | 494800 |
| 2023-05-11 | 71.72 | $72.44 | 319025 |
| 2023-05-10 | 71.64 | $72.34 | 463700 |
| 2023-05-09 | 71.57 | $72.11 | 558700 |
| 2023-05-08 | 71.51 | $72.43 | 603900 |
| 2023-05-05 | 71.41 | $71.84 | 605900 |
| 2023-05-04 | 71.37 | $69.89 | 628400 |
| 2023-05-03 | 71.53 | $68.64 | 1.3M |
| 2023-05-02 | 71.83 | $70.61 | 635932 |
| 2023-05-01 | 71.96 | $71.88 | 1.0M |
| 2023-04-28 | 71.97 | $70.41 | 1.1M |
| 2023-04-27 | 72.13 | $69.35 | 1.8M |
| 2023-04-26 | 72.42 | $69.74 | 1.2M |
| 2023-04-25 | 72.70 | $70.35 | 1.3M |
| 2023-04-24 | 72.95 | $71.33 | 1.1M |
| 2023-04-21 | 73.12 | $72.31 | 799809 |
| 2023-04-20 | 73.21 | $72.90 | 995200 |
| 2023-04-19 | 73.24 | $73.86 | 1.1M |
| 2023-04-18 | 73.18 | $72.50 | 1.3M |
| 2023-04-17 | 73.25 | $71.76 | 981517 |
| 2023-04-14 | 73.40 | $70.60 | 851834 |
| 2023-04-13 | 73.70 | $69.99 | 459800 |
| 2023-04-12 | 74.09 | $70.72 | 791732 |
| 2023-04-11 | 74.44 | $70.79 | 1.2M |
| 2023-04-10 | 74.83 | $71.80 | 774842 |
| 2023-04-06 | 75.15 | $74.47 | 869200 |
| 2023-04-05 | 75.22 | $73.30 | 2.2M |
| 2023-04-04 | 75.42 | $79.34 | 836500 |
| 2023-04-03 | 75.01 | $78.42 | 886835 |
| 2023-03-31 | 74.65 | $79.02 | 1.5M |
| 2023-03-30 | 74.19 | $79.02 | 962800 |
| 2023-03-29 | 73.68 | $78.09 | 1.3M |
| 2023-03-28 | 73.22 | $75.43 | 569100 |
| 2023-03-27 | 72.98 | $73.98 | 478141 |
| 2023-03-24 | 72.88 | $74.47 | 406100 |
| 2023-03-23 | 72.71 | $74.00 | 468300 |
| 2023-03-22 | 72.57 | $74.08 | 725838 |
| 2023-03-21 | 72.42 | $75.33 | 860814 |
| 2023-03-20 | 72.11 | $75.04 | 1.3M |
| 2023-03-17 | 71.80 | $75.94 | 1.9M |
| 2023-03-16 | 71.37 | $74.19 | 1.7M |
| 2023-03-15 | 71.07 | $70.04 | 1.0M |
| 2023-03-14 | 71.18 | $69.56 | 696347 |
| 2023-03-13 | 71.35 | $67.36 | 929900 |
| 2023-03-10 | 71.77 | $68.40 | 904400 |
| 2023-03-09 | 72.12 | $70.66 | 700200 |
| 2023-03-08 | 72.27 | $71.56 | 454100 |
| 2023-03-07 | 72.35 | $71.85 | 831225 |
| 2023-03-06 | 72.40 | $72.43 | 989400 |
| 2023-03-03 | 72.40 | $74.51 | 943100 |
| 2023-03-02 | 72.18 | $72.50 | 558100 |
| 2023-03-01 | 72.14 | $71.57 | 654800 |
| 2023-02-28 | 72.20 | $70.89 | 1.0M |
| 2023-02-27 | 72.34 | $70.92 | 484613 |
| 2023-02-24 | 72.49 | $71.05 | 644045 |
| 2023-02-23 | 72.64 | $71.36 | 427349 |
| 2023-02-22 | 72.78 | $71.39 | 459100 |
| 2023-02-21 | 72.92 | $72.09 | 1.4M |
| 2023-02-17 | 73.01 | $72.57 | 620400 |
| 2023-02-16 | 73.05 | $73.26 | 710742 |
| 2023-02-15 | 73.03 | $75.67 | 633343 |
| 2023-02-14 | 72.76 | $74.47 | 803400 |
| 2023-02-13 | 72.58 | $73.75 | 485334 |
| 2023-02-10 | 72.45 | $73.69 | 412000 |
| 2023-02-09 | 72.32 | $73.05 | 543300 |
| 2023-02-08 | 72.24 | $73.62 | 704800 |
| 2023-02-07 | 72.10 | $74.70 | 619200 |
| 2023-02-06 | 71.83 | $73.34 | 901901 |
| 2023-02-03 | 71.67 | $71.97 | 968400 |
| 2023-02-02 | 71.63 | $71.33 | 1.9M |
| 2023-02-01 | 71.67 | $75.60 | 945400 |
| 2023-01-31 | 71.25 | $74.54 | 871200 |
| 2023-01-30 | 70.91 | $74.38 | 797400 |
| 2023-01-27 | 70.54 | $75.98 | 606135 |
| 2023-01-26 | 69.97 | $75.18 | 847200 |
| 2023-01-25 | 69.42 | $73.89 | 792300 |
| 2023-01-24 | 68.95 | $71.60 | 761000 |
| 2023-01-23 | 68.67 | $72.49 | 583200 |
| 2023-01-20 | 68.27 | $72.25 | 450025 |
| 2023-01-19 | 67.85 | $71.15 | 681228 |
| 2023-01-18 | 67.50 | $72.83 | 965300 |
| 2023-01-17 | 66.94 | $72.31 | 1.1M |
| 2023-01-13 | 66.38 | $71.61 | 500513 |
| 2023-01-12 | 65.82 | $71.25 | 583609 |
| 2023-01-11 | 65.25 | $70.26 | 886048 |
| 2023-01-10 | 64.73 | $68.77 | 863330 |
| 2023-01-09 | 64.30 | $68.24 | 821531 |
| 2023-01-06 | 63.89 | $66.72 | 671130 |
| 2023-01-05 | 63.59 | $63.52 | 1.4M |
| 2023-01-04 | 63.60 | $63.94 | 749602 |
| 2023-01-03 | 63.56 | $65.34 | 488100 |
| 2022-12-30 | 63.37 | $64.93 | 460100 |
| 2022-12-29 | 63.21 | $66.17 | 568702 |
| 2022-12-28 | 62.90 | $64.40 | 1.2M |
| 2022-12-27 | 62.74 | $64.34 | 1.2M |
| 2022-12-23 | 62.57 | $64.27 | 1.7M |
| 2022-12-22 | 62.39 | $63.14 | 755200 |
| 2022-12-21 | 62.31 | $63.29 | 913548 |
| 2022-12-20 | 62.21 | $61.78 | 759104 |
| 2022-12-19 | 62.25 | $61.70 | 749014 |
| 2022-12-16 | 62.31 | $62.89 | 5.3M |
| 2022-12-15 | 62.25 | $64.15 | 1.6M |
| 2022-12-14 | 62.05 | $64.21 | 1.0M |
| 2022-12-13 | 61.82 | $65.55 | 1.5M |
| 2022-12-12 | 61.43 | $65.48 | 3.1M |
| 2022-12-09 | 61.00 | $64.55 | 1.4M |
| 2022-12-08 | 60.63 | $64.21 | 1.2M |
| 2022-12-07 | 60.25 | $64.35 | 1.6M |
| 2022-12-06 | 59.82 | $64.75 | 961520 |
| 2022-12-05 | 59.30 | $63.96 | 766233 |
| 2022-12-02 | 58.81 | $63.42 | 613200 |
| 2022-12-01 | 58.33 | $62.90 | 773785 |
| 2022-11-30 | 57.85 | $61.46 | 932800 |
| 2022-11-29 | 57.47 | $58.53 | 635708 |
| 2022-11-28 | 57.35 | $58.13 | 1.2M |
| 2022-11-25 | 57.27 | $58.15 | 162638 |
| 2022-11-23 | 57.18 | $58.03 | 657708 |
| 2022-11-22 | 57.09 | $57.73 | 453100 |
| 2022-11-21 | 57.02 | $57.86 | 483400 |
| 2022-11-18 | 56.93 | $57.25 | 497400 |
| 2022-11-17 | 56.90 | $57.65 | 470616 |
| 2022-11-16 | 56.82 | $57.77 | 563500 |
| 2022-11-15 | 56.72 | $58.50 | 1.0M |
| 2022-11-14 | 56.53 | $58.19 | 778500 |
| 2022-11-11 | 56.36 | $59.05 | 810216 |
| 2022-11-10 | 56.08 | $59.17 | 889900 |
| 2022-11-09 | 55.75 | $56.42 | 621807 |
| 2022-11-08 | 55.68 | $57.45 | 988629 |
| 2022-11-07 | 55.49 | $55.87 | 618900 |
| 2022-11-04 | 55.45 | $55.87 | 954734 |
| 2022-11-03 | 55.41 | $55.54 | 1.1M |
| 2022-11-02 | 55.40 | $55.26 | 886401 |
| 2022-11-01 | 55.41 | $55.66 | 1.6M |
| 2022-10-31 | 55.38 | $55.08 | 848400 |
| 2022-10-28 | 55.42 | $55.67 | 651700 |
| 2022-10-27 | 55.39 | $54.14 | 1.4M |
| 2022-10-26 | 55.52 | $53.75 | 873942 |
| 2022-10-25 | 55.71 | $54.55 | 1.4M |
| 2022-10-24 | 55.83 | $53.09 | 794500 |
| 2022-10-21 | 56.12 | $54.13 | 851000 |
| 2022-10-20 | 56.33 | $53.19 | 467129 |
| 2022-10-19 | 56.66 | $53.35 | 514123 |
| 2022-10-18 | 57.01 | $54.70 | 1.1M |
| 2022-10-17 | 57.25 | $54.92 | 958842 |
| 2022-10-14 | 57.50 | $53.36 | 1.1M |
| 2022-10-13 | 57.93 | $54.25 | 1.2M |
| 2022-10-12 | 58.32 | $53.14 | 1.0M |
| 2022-10-11 | 58.86 | $52.21 | 1.3M |
| 2022-10-10 | 59.56 | $53.08 | 576104 |
| 2022-10-07 | 60.25 | $55.33 | 737845 |
| 2022-10-06 | 60.76 | $57.45 | 701800 |
| 2022-10-05 | 61.11 | $57.90 | 832244 |
| 2022-10-04 | 61.45 | $58.59 | 1.2M |
| 2022-10-03 | 61.75 | $57.58 | 1.3M |
| 2022-09-30 | 62.19 | $56.42 | 1.1M |
| 2022-09-29 | 62.80 | $57.68 | 777035 |
| 2022-09-28 | 63.34 | $58.59 | 1.1M |
| 2022-09-27 | 63.84 | $58.03 | 877200 |
| 2022-09-26 | 64.45 | $59.06 | 1.1M |
| 2022-09-23 | 65.01 | $59.62 | 771511 |
| 2022-09-22 | 65.58 | $60.20 | 800714 |
| 2022-09-21 | 66.15 | $60.77 | 927681 |
| 2022-09-20 | 66.71 | $61.34 | 709017 |
| 2022-09-19 | 67.28 | $62.82 | 744119 |
| 2022-09-16 | 67.75 | $64.36 | 982149 |
| 2022-09-15 | 68.10 | $63.91 | 878600 |
| 2022-09-14 | 68.55 | $65.26 | 733900 |
| 2022-09-13 | 68.89 | $66.01 | 642500 |
| 2022-09-12 | 69.20 | $68.03 | 638300 |
| 2022-09-09 | 69.32 | $68.00 | 536149 |
| 2022-09-08 | 69.46 | $66.62 | 936537 |
| 2022-09-07 | 69.76 | $65.84 | 1.0M |
| 2022-09-06 | 70.17 | $66.99 | 431934 |
| 2022-09-02 | 70.50 | $66.78 | 517400 |
| 2022-09-01 | 70.89 | $68.70 | 916000 |
| 2022-08-31 | 71.13 | $69.59 | 775500 |
| 2022-08-30 | 71.29 | $68.62 | 407400 |
| 2022-08-29 | 71.57 | $69.25 | 408200 |
| 2022-08-26 | 71.81 | $70.49 | 484200 |
| 2022-08-25 | 71.95 | $72.54 | 523300 |
| 2022-08-24 | 71.89 | $72.37 | 441608 |
| 2022-08-23 | 71.84 | $71.49 | 445900 |
| 2022-08-22 | 71.87 | $71.79 | 470000 |
| 2022-08-19 | 71.88 | $72.99 | 554300 |
| 2022-08-18 | 71.77 | $74.69 | 442100 |
| 2022-08-17 | 71.46 | $74.36 | 497323 |
| 2022-08-16 | 71.15 | $74.37 | 637506 |
| 2022-08-15 | 70.81 | $74.20 | 418351 |
| 2022-08-12 | 70.46 | $73.31 | 260000 |
| 2022-08-11 | 70.16 | $72.50 | 586500 |
| 2022-08-10 | 69.91 | $71.67 | 345500 |
| 2022-08-09 | 69.73 | $70.47 | 543300 |
| 2022-08-08 | 69.65 | $72.03 | 672406 |
| 2022-08-05 | 69.40 | $69.28 | 352700 |
| 2022-08-04 | 69.41 | $70.28 | 638100 |
| 2022-08-03 | 69.32 | $68.60 | 754700 |
| 2022-08-02 | 69.39 | $69.79 | 779900 |
| 2022-08-01 | 69.35 | $69.67 | 567837 |
| 2022-07-29 | 69.32 | $70.52 | 804000 |
| 2022-07-28 | 69.19 | $69.89 | 731335 |
| 2022-07-27 | 69.12 | $67.74 | 1.1M |
| 2022-07-26 | 69.27 | $67.29 | 861644 |
| 2022-07-25 | 69.47 | $69.53 | 523100 |
| 2022-07-22 | 69.47 | $70.97 | 441536 |
| 2022-07-21 | 69.31 | $71.07 | 613829 |
| 2022-07-20 | 69.12 | $69.53 | 631900 |
| 2022-07-19 | 69.08 | $68.96 | 587010 |
| 2022-07-18 | 69.09 | $67.92 | 504700 |
| 2022-07-15 | 69.22 | $68.44 | 559900 |
| 2022-07-14 | 69.30 | $67.62 | 572931 |
| 2022-07-13 | 69.48 | $68.67 | 568832 |
| 2022-07-12 | 69.56 | $68.48 | 539800 |
| 2022-07-11 | 69.67 | $70.50 | 671900 |
| 2022-07-08 | 69.59 | $70.61 | 547404 |
| 2022-07-07 | 69.48 | $69.55 | 975837 |
| 2022-07-06 | 69.47 | $69.18 | 903200 |
| 2022-07-05 | 69.50 | $70.92 | 1.0M |
| 2022-07-01 | 69.35 | $68.65 | 1.6M |
| 2022-06-30 | 69.43 | $68.25 | 1.2M |
| 2022-06-29 | 69.55 | $69.65 | 972037 |
| 2022-06-28 | 69.54 | $71.87 | 462700 |
| 2022-06-27 | 69.30 | $73.35 | 432200 |
| 2022-06-24 | 68.87 | $74.08 | 2.2M |
| 2022-06-23 | 68.32 | $72.82 | 676216 |
| 2022-06-22 | 67.85 | $70.54 | 618346 |
| 2022-06-21 | 67.56 | $68.84 | 511300 |
| 2022-06-17 | 67.43 | $67.36 | 1.5M |
| 2022-06-16 | 67.44 | $66.88 | 1.0M |
| 2022-06-15 | 67.49 | $66.69 | 578226 |
| 2022-06-14 | 67.58 | $64.74 | 564200 |
| 2022-06-13 | 67.88 | $66.03 | 534244 |
| 2022-06-10 | 68.07 | $67.84 | 1.2M |
| 2022-06-09 | 68.10 | $68.06 | 515100 |
| 2022-06-08 | 68.10 | $68.57 | 711040 |
| 2022-06-07 | 68.05 | $69.11 | 532503 |
| 2022-06-06 | 67.94 | $68.13 | 351200 |
| 2022-06-03 | 67.92 | $67.64 | 284512 |
| 2022-06-02 | 67.95 | $68.70 | 417200 |
| 2022-06-01 | 67.87 | $67.27 | 606524 |
| 2022-05-31 | 67.93 | $67.61 | 714226 |
| 2022-05-27 | 67.97 | $68.90 | 551406 |
| 2022-05-26 | 67.87 | $66.87 | 357428 |
| 2022-05-25 | 67.97 | $65.63 | 590103 |
| 2022-05-24 | 68.22 | $65.33 | 562235 |
| 2022-05-23 | 68.52 | $66.03 | 607835 |
| 2022-05-20 | 68.79 | $65.77 | 864000 |
| 2022-05-19 | 69.10 | $64.69 | 859500 |
| 2022-05-18 | 69.57 | $63.39 | 565315 |
| 2022-05-17 | 70.22 | $65.64 | 584046 |
| 2022-05-16 | 70.70 | $64.59 | 519400 |
| 2022-05-13 | 71.34 | $67.27 | 1.3M |
| 2022-05-12 | 71.77 | $65.53 | 2.2M |
| 2022-05-11 | 72.43 | $63.07 | 1.6M |
| 2022-05-10 | 73.42 | $62.35 | 2.4M |
| 2022-05-09 | 74.58 | $60.48 | 1.2M |
| 2022-05-06 | 76.06 | $63.87 | 1.5M |
| 2022-05-05 | 77.35 | $65.65 | 1.4M |
| 2022-05-04 | 78.58 | $69.24 | 1.8M |
| 2022-05-03 | 79.56 | $68.90 | 1.2M |
| 2022-05-02 | 80.69 | $70.14 | 1.3M |
| 2022-04-29 | 81.80 | $71.19 | 1.2M |
| 2022-04-28 | 82.91 | $75.25 | 1.5M |
| 2022-04-27 | 83.72 | $77.80 | 712300 |
| 2022-04-26 | 84.34 | $77.67 | 653300 |
| 2022-04-25 | 85.04 | $79.74 | 606700 |
| 2022-04-22 | 85.60 | $79.08 | 612900 |
| 2022-04-21 | 86.29 | $81.33 | 621400 |
| 2022-04-20 | 86.81 | $83.83 | 735900 |
| 2022-04-19 | 87.12 | $84.53 | 579400 |
| 2022-04-18 | 87.40 | $83.11 | 372800 |
| 2022-04-14 | 87.85 | $85.69 | 460800 |
| 2022-04-13 | 88.08 | $87.10 | 916245 |
| 2022-04-12 | 88.18 | $86.02 | 598500 |
| 2022-04-11 | 88.41 | $88.03 | 479429 |
| 2022-04-08 | 88.44 | $90.15 | 522921 |
| 2022-04-07 | 88.27 | $89.99 | 848100 |
| 2022-04-06 | 88.08 | $89.82 | 897000 |
| 2022-04-05 | 87.90 | $91.02 | 1.6M |
| 2022-04-04 | 87.57 | $88.84 | 457813 |
| 2022-04-01 | 87.44 | $88.75 | 2.3M |
| 2022-03-31 | 87.30 | $87.87 | 658600 |
| 2022-03-30 | 87.24 | $87.97 | 565128 |
| 2022-03-29 | 87.17 | $89.63 | 570848 |
| 2022-03-28 | 86.91 | $90.07 | 448243 |
| 2022-03-25 | 86.57 | $88.13 | 426300 |
| 2022-03-24 | 86.41 | $87.71 | 496345 |
| 2022-03-23 | 86.27 | $87.76 | 521400 |
| 2022-03-22 | 86.11 | $89.38 | 546831 |
| 2022-03-21 | 85.77 | $88.98 | 304435 |
| 2022-03-18 | 85.43 | $89.88 | 793400 |
| 2022-03-17 | 84.97 | $88.27 | 866400 |
| 2022-03-16 | 84.62 | $87.43 | 1.0M |
| 2022-03-15 | 84.32 | $86.08 | 595409 |
| 2022-03-14 | 84.14 | $83.74 | 379100 |
| 2022-03-11 | 84.18 | $82.95 | 386833 |
| 2022-03-10 | 84.31 | $83.26 | 693117 |
| 2022-03-09 | 84.42 | $84.48 | 1.0M |
| 2022-03-08 | 84.41 | $83.42 | 762700 |
| 2022-03-07 | 84.52 | $84.91 | 777400 |
| 2022-03-04 | 84.47 | $87.46 | 845912 |
| 2022-03-03 | 84.16 | $86.12 | 975217 |
| 2022-03-02 | 83.95 | $85.80 | 712110 |
| 2022-03-01 | 83.76 | $84.81 | 702146 |
| 2022-02-28 | 83.65 | $84.48 | 1.0M |
| 2022-02-25 | 83.56 | $82.83 | 544234 |
| 2022-02-24 | 83.64 | $80.99 | 511435 |
| 2022-02-23 | 83.92 | $79.02 | 490112 |
| 2022-02-22 | 84.43 | $79.90 | 440130 |
| 2022-02-18 | 84.91 | $80.67 | 395114 |
| 2022-02-17 | 85.35 | $81.87 | 344215 |
| 2022-02-16 | 85.72 | $83.94 | 384300 |
| 2022-02-15 | 85.91 | $84.37 | 328200 |
| 2022-02-14 | 86.07 | $82.44 | 449311 |
| 2022-02-11 | 86.45 | $83.44 | 495746 |
| 2022-02-10 | 86.77 | $84.92 | 430648 |
| 2022-02-09 | 86.96 | $86.66 | 474500 |
| 2022-02-08 | 87.00 | $84.98 | 721825 |
| 2022-02-07 | 87.21 | $84.30 | 585534 |
| 2022-02-04 | 87.51 | $83.98 | 576926 |
| 2022-02-03 | 87.89 | $83.72 | 1.1M |
| 2022-02-02 | 88.32 | $84.10 | 582300 |
| 2022-02-01 | 88.77 | $84.43 | 886912 |
| 2022-01-31 | 89.22 | $84.77 | 753500 |
| 2022-01-28 | 89.69 | $82.71 | 622300 |
| 2022-01-27 | 90.43 | $80.52 | 869442 |
| 2022-01-26 | 91.47 | $82.13 | 1.7M |
| 2022-01-25 | 92.45 | $89.02 | 1.7M |
| 2022-01-24 | 92.82 | $89.58 | 798145 |
| 2022-01-21 | 93.16 | $89.45 | 745227 |
| 2022-01-20 | 93.55 | $91.15 | 609046 |
| 2022-01-19 | 93.80 | $91.00 | 487100 |
| 2022-01-18 | 94.09 | $91.02 | 644921 |
| 2022-01-14 | 94.42 | $91.71 | 550848 |
| 2022-01-13 | 94.70 | $91.65 | 652914 |
| 2022-01-12 | 95.02 | $94.06 | 551948 |
| 2022-01-11 | 95.13 | $93.98 | 520637 |
| 2022-01-10 | 95.25 | $91.90 | 598200 |
| 2022-01-07 | 95.60 | $91.50 | 770317 |
| 2022-01-06 | 96.03 | $90.91 | 644223 |
| 2022-01-05 | 96.57 | $91.44 | 1.2M |
| 2022-01-04 | 97.11 | $94.08 | 1.2M |
| 2022-01-03 | 97.43 | $96.47 | 765812 |
| 2021-12-31 | 97.53 | $100.14 | 264206 |
| 2021-12-30 | 97.25 | $100.14 | 248708 |
| 2021-12-29 | 96.95 | $100.66 | 368100 |
| 2021-12-28 | 96.56 | $101.99 | 471641 |
| 2021-12-27 | 95.99 | $101.40 | 765327 |
| 2021-12-23 | 95.42 | $98.89 | 748000 |
| 2021-12-22 | 95.05 | $95.25 | 1.0M |
| 2021-12-21 | 95.03 | $94.42 | 654042 |
| 2021-12-20 | 95.10 | $94.05 | 606303 |
| 2021-12-17 | 95.21 | $94.94 | 896200 |
| 2021-12-16 | 95.24 | $94.33 | 714140 |
| 2021-12-15 | 95.33 | $95.31 | 491839 |
| 2021-12-14 | 95.33 | $94.49 | 546800 |
| 2021-12-13 | 95.42 | $95.50 | 526000 |
| 2021-12-10 | 95.41 | $95.27 | 319319 |
| 2021-12-09 | 95.43 | $94.69 | 561100 |
| 2021-12-08 | 95.51 | $96.96 | 320200 |
| 2021-12-07 | 95.35 | $96.27 | 774100 |
| 2021-12-06 | 95.26 | $94.00 | 792500 |
| 2021-12-03 | 95.39 | $95.72 | 1.0M |
| 2021-12-02 | 95.36 | $98.16 | 604300 |
| 2021-12-01 | 95.06 | $95.99 | 706300 |
| 2021-11-30 | 94.96 | $96.00 | 1.1M |
| 2021-11-29 | 94.85 | $97.30 | 413000 |
| 2021-11-26 | 94.60 | $95.99 | 511300 |
| 2021-11-24 | 94.45 | $97.03 | 412600 |
| 2021-11-23 | 94.18 | $96.71 | 872745 |
| 2021-11-22 | 93.91 | $96.84 | 710118 |
| 2021-11-19 | 93.60 | $97.90 | 904900 |
| 2021-11-18 | 93.15 | $98.42 | 720117 |
| 2021-11-17 | 92.60 | $97.99 | 852700 |
| 2021-11-16 | 92.03 | $97.39 | 503944 |
| 2021-11-15 | 91.47 | $96.60 | 399734 |
| 2021-11-12 | 90.93 | $95.88 | 396700 |
| 2021-11-11 | 90.40 | $95.00 | 285837 |
| 2021-11-10 | 89.92 | $94.47 | 607101 |
| 2021-11-09 | 89.44 | $95.55 | 465439 |
| 2021-11-08 | 88.80 | $95.11 | 578500 |
| 2021-11-05 | 88.13 | $94.50 | 1.1M |
| 2021-11-04 | 87.46 | $93.40 | 873500 |
| 2021-11-03 | 86.84 | $92.80 | 843144 |
| 2021-11-02 | 86.21 | $91.45 | 608200 |
| 2021-11-01 | 85.66 | $89.66 | 507000 |
| 2021-10-29 | 85.24 | $89.10 | 646134 |
| 2021-10-28 | 84.83 | $87.55 | 538000 |
| 2021-10-27 | 84.55 | $87.08 | 461800 |
| 2021-10-26 | 84.28 | $87.39 | 362239 |
| 2021-10-25 | 83.95 | $86.40 | 561349 |
| 2021-10-22 | 83.69 | $85.73 | 330837 |
| 2021-10-21 | 83.48 | $84.56 | 741000 |
| 2021-10-20 | 83.37 | $83.90 | 265905 |
| 2021-10-19 | 83.31 | $84.13 | 312200 |
| 2021-10-18 | 83.22 | $83.19 | 378700 |
| 2021-10-15 | 83.23 | $83.48 | 212200 |
| 2021-10-14 | 83.20 | $83.58 | 255000 |
| 2021-10-13 | 83.16 | $83.22 | 363900 |
| 2021-10-12 | 83.15 | $83.87 | 247700 |
| 2021-10-11 | 83.08 | $82.60 | 348331 |
| 2021-10-08 | 83.13 | $83.67 | 700935 |
| 2021-10-07 | 83.07 | $81.98 | 449700 |
| 2021-10-06 | 83.19 | $81.30 | 237913 |
| 2021-10-05 | 83.38 | $82.11 | 306147 |
| 2021-10-04 | 83.52 | $81.20 | 387100 |
| 2021-10-01 | 83.76 | $81.97 | 457712 |
| 2021-09-30 | 83.95 | $80.78 | 358145 |
| 2021-09-29 | 84.29 | $81.87 | 402200 |
| 2021-09-28 | 84.54 | $81.20 | 433519 |
| 2021-09-27 | 84.89 | $81.85 | 360022 |
| 2021-09-24 | 85.21 | $83.47 | 245700 |
| 2021-09-23 | 85.40 | $83.53 | 280428 |
| 2021-09-22 | 85.59 | $83.57 | 263600 |
| 2021-09-21 | 85.80 | $83.55 | 191900 |
| 2021-09-20 | 86.04 | $83.95 | 544900 |
| 2021-09-17 | 86.26 | $84.21 | 1.0M |
| 2021-09-16 | 86.48 | $84.81 | 293142 |
| 2021-09-15 | 86.65 | $85.34 | 604300 |
| 2021-09-14 | 86.79 | $84.72 | 305701 |
| 2021-09-13 | 87.01 | $85.55 | 352900 |
| 2021-09-10 | 87.16 | $85.82 | 344000 |
| 2021-09-09 | 87.30 | $87.41 | 481900 |
| 2021-09-08 | 87.29 | $87.30 | 420248 |
| 2021-09-07 | 87.29 | $85.62 | 321413 |
| 2021-09-03 | 87.47 | $88.41 | 322100 |
| 2021-09-02 | 87.37 | $87.06 | 268500 |
| 2021-09-01 | 87.40 | $86.70 | 394741 |
| 2021-08-31 | 87.48 | $87.01 | 600777 |
| 2021-08-30 | 87.53 | $88.88 | 242842 |
| 2021-08-27 | 87.38 | $89.00 | 194500 |
| 2021-08-26 | 87.21 | $87.43 | 181036 |
| 2021-08-25 | 87.19 | $87.40 | 253900 |
| 2021-08-24 | 87.17 | $88.07 | 168327 |
| 2021-08-23 | 87.07 | $87.11 | 184712 |
| 2021-08-20 | 87.07 | $86.68 | 179600 |
| 2021-08-19 | 87.11 | $85.75 | 178000 |
| 2021-08-18 | 87.25 | $85.13 | 218011 |
| 2021-08-17 | 87.48 | $86.92 | 143300 |
| 2021-08-16 | 87.53 | $87.90 | 123714 |
| 2021-08-13 | 87.49 | $88.06 | 101200 |
| 2021-08-12 | 87.44 | $87.83 | 151200 |
| 2021-08-11 | 87.39 | $87.52 | 245634 |
| 2021-08-10 | 87.38 | $87.73 | 252123 |
| 2021-08-09 | 87.34 | $88.84 | 187500 |
| 2021-08-06 | 87.19 | $88.88 | 317713 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
100.95
2026-08-04
Close Price
$101.59
Vol: 466707
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.12
Average
98.14
Maximum
144.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 100.95 | $101.59 | 466707 |
| 2026-08-03 | 100.82 | $101.00 | 2.4M |
| 2026-07-31 | 100.76 | $100.50 | 3.4M |
| 2026-07-30 | 100.75 | $97.80 | 7.3M |
| 2026-07-29 | 101.03 | $108.18 | 2.4M |
| 2026-07-28 | 100.27 | $104.27 | 1.0M |
| 2026-07-27 | 99.82 | $102.02 | 722437 |
| 2026-07-24 | 99.55 | $99.83 | 760400 |
| 2026-07-23 | 99.45 | $99.85 | 806604 |
| 2026-07-22 | 99.33 | $98.85 | 1.0M |
| 2026-07-21 | 99.31 | $97.29 | 1.0M |
| 2026-07-20 | 99.43 | $100.52 | 1.1M |
| 2026-07-17 | 99.25 | $99.90 | 1.1M |
| 2026-07-16 | 99.13 | $101.19 | 1.3M |
| 2026-07-15 | 98.89 | $100.68 | 2.9M |
| 2026-07-14 | 98.70 | $98.83 | 1.2M |
| 2026-07-13 | 98.71 | $99.68 | 1.3M |
| 2026-07-10 | 98.62 | $97.86 | 1.0M |
| 2026-07-09 | 98.73 | $97.12 | 1.6M |
| 2026-07-08 | 98.92 | $99.85 | 1.4M |
| 2026-07-07 | 98.84 | $100.26 | 2.3M |
| 2026-07-06 | 98.73 | $102.41 | 1.1M |
| 2026-07-02 | 98.41 | $102.79 | 1.1M |
| 2026-07-01 | 98.04 | $101.49 | 2.5M |
| 2026-06-30 | 97.78 | $99.66 | 3.4M |
| 2026-06-29 | 97.69 | $92.10 | 1.9M |
| 2026-06-26 | 98.37 | $93.52 | 2.5M |
| 2026-06-25 | 98.94 | $91.50 | 2.5M |
| 2026-06-24 | 99.74 | $96.05 | 1.5M |
| 2026-06-23 | 100.14 | $99.18 | 1.4M |
| 2026-06-22 | 100.28 | $98.20 | 967538 |
| 2026-06-18 | 100.55 | $99.49 | 1.6M |
| 2026-06-17 | 100.72 | $100.77 | 1.5M |
| 2026-06-16 | 100.83 | $102.03 | 1.4M |
| 2026-06-15 | 100.86 | $101.73 | 1.1M |
| 2026-06-12 | 100.96 | $101.19 | 1.2M |
| 2026-06-11 | 101.16 | $99.00 | 2.1M |
| 2026-06-10 | 101.62 | $100.99 | 1.1M |
| 2026-06-09 | 101.93 | $99.68 | 1.8M |
| 2026-06-08 | 102.41 | $98.28 | 1.9M |
| 2026-06-05 | 103.07 | $102.53 | 2.4M |
| 2026-06-04 | 103.37 | $100.60 | 1.7M |
| 2026-06-03 | 103.90 | $100.43 | 2.7M |
| 2026-06-02 | 104.48 | $97.98 | 3.1M |
| 2026-06-01 | 105.37 | $100.19 | 2.7M |
| 2026-05-29 | 106.10 | $100.25 | 2.7M |
| 2026-05-28 | 106.89 | $99.65 | 2.7M |
| 2026-05-27 | 107.83 | $100.88 | 2.1M |
| 2026-05-26 | 108.70 | $102.28 | 2.3M |
| 2026-05-22 | 109.48 | $106.20 | 1.9M |
| 2026-05-21 | 109.93 | $105.69 | 2.4M |
| 2026-05-20 | 110.46 | $106.71 | 2.2M |
| 2026-05-19 | 110.92 | $110.84 | 2.3M |
| 2026-05-18 | 111.01 | $112.43 | 1.3M |
| 2026-05-15 | 110.97 | $110.94 | 1.1M |
| 2026-05-14 | 111.10 | $109.78 | 956432 |
| 2026-05-13 | 111.40 | $109.87 | 1.4M |
| 2026-05-12 | 111.74 | $109.21 | 1.2M |
| 2026-05-11 | 112.20 | $109.94 | 1.2M |
| 2026-05-08 | 112.66 | $108.81 | 927300 |
| 2026-05-07 | 113.29 | $110.45 | 1.6M |
| 2026-05-06 | 113.82 | $109.43 | 1.1M |
| 2026-05-05 | 114.52 | $110.21 | 1.0M |
| 2026-05-04 | 115.23 | $112.56 | 1.2M |
| 2026-05-01 | 115.76 | $111.68 | 1.1M |
| 2026-04-30 | 116.43 | $113.25 | 1.6M |
| 2026-04-29 | 116.97 | $118.12 | 3.3M |
| 2026-04-28 | 117.05 | $112.36 | 1.7M |
| 2026-04-27 | 117.70 | $111.44 | 1.9M |
| 2026-04-24 | 118.46 | $113.29 | 1.5M |
| 2026-04-23 | 119.07 | $113.62 | 1.1M |
| 2026-04-22 | 119.67 | $114.04 | 1.5M |
| 2026-04-21 | 120.28 | $114.56 | 1.4M |
| 2026-04-20 | 120.88 | $115.12 | 1.4M |
| 2026-04-17 | 121.48 | $118.34 | 1.4M |
| 2026-04-16 | 121.81 | $121.96 | 1.4M |
| 2026-04-15 | 121.80 | $120.71 | 1.5M |
| 2026-04-14 | 121.94 | $121.43 | 1.2M |
| 2026-04-13 | 122.02 | $124.06 | 1.3M |
| 2026-04-10 | 121.85 | $121.44 | 1.2M |
| 2026-04-09 | 121.94 | $122.41 | 1.5M |
| 2026-04-08 | 121.95 | $126.44 | 1.4M |
| 2026-04-07 | 121.56 | $124.82 | 1.1M |
| 2026-04-06 | 121.33 | $123.56 | 778240 |
| 2026-04-02 | 121.23 | $123.20 | 1.6M |
| 2026-04-01 | 121.17 | $118.56 | 1.3M |
| 2026-03-31 | 121.58 | $117.66 | 1.7M |
| 2026-03-30 | 122.11 | $116.87 | 911514 |
| 2026-03-27 | 122.75 | $116.57 | 1.1M |
| 2026-03-26 | 123.45 | $117.64 | 2.2M |
| 2026-03-25 | 124.07 | $119.95 | 1.2M |
| 2026-03-24 | 124.47 | $123.33 | 1.2M |
| 2026-03-23 | 124.54 | $124.16 | 828338 |
| 2026-03-20 | 124.50 | $125.15 | 1.6M |
| 2026-03-19 | 124.33 | $126.01 | 1.7M |
| 2026-03-18 | 124.06 | $123.44 | 1.2M |
| 2026-03-17 | 123.99 | $126.17 | 1.0M |
| 2026-03-16 | 123.61 | $124.01 | 933100 |
| 2026-03-13 | 123.39 | $124.42 | 800324 |
| 2026-03-12 | 123.09 | $123.50 | 1.3M |
| 2026-03-11 | 122.83 | $123.36 | 1.8M |
| 2026-03-10 | 122.56 | $124.83 | 1.6M |
| 2026-03-09 | 122.10 | $126.57 | 1.9M |
| 2026-03-06 | 121.41 | $124.59 | 1.3M |
| 2026-03-05 | 120.83 | $124.49 | 1.3M |
| 2026-03-04 | 120.15 | $124.58 | 1.5M |
| 2026-03-03 | 119.34 | $125.61 | 1.7M |
| 2026-03-02 | 118.33 | $122.99 | 1.3M |
| 2026-02-27 | 117.47 | $123.26 | 1.5M |
| 2026-02-26 | 116.49 | $121.96 | 1.3M |
| 2026-02-25 | 115.55 | $120.75 | 1.4M |
| 2026-02-24 | 114.64 | $121.09 | 1.6M |
| 2026-02-23 | 113.63 | $118.00 | 1.6M |
| 2026-02-20 | 112.84 | $119.47 | 1.0M |
| 2026-02-19 | 111.83 | $118.95 | 2.3M |
| 2026-02-18 | 110.81 | $116.95 | 2.5M |
| 2026-02-17 | 109.90 | $114.32 | 1.1M |
| 2026-02-13 | 109.22 | $113.41 | 1.7M |
| 2026-02-12 | 108.57 | $116.01 | 1.9M |
| 2026-02-11 | 107.63 | $115.02 | 1.6M |
| 2026-02-10 | 106.72 | $116.72 | 1.9M |
| 2026-02-09 | 105.60 | $115.66 | 2.0M |
| 2026-02-06 | 104.52 | $112.13 | 2.4M |
| 2026-02-05 | 103.74 | $109.53 | 3.4M |
| 2026-02-04 | 103.20 | $100.82 | 1.9M |
| 2026-02-03 | 103.52 | $99.48 | 1.9M |
| 2026-02-02 | 104.03 | $102.83 | 1.5M |
| 2026-01-30 | 104.24 | $103.07 | 1.5M |
| 2026-01-29 | 104.44 | $103.14 | 2.0M |
| 2026-01-28 | 104.66 | $103.74 | 1.3M |
| 2026-01-27 | 104.85 | $103.85 | 1.3M |
| 2026-01-26 | 105.04 | $106.34 | 1.2M |
| 2026-01-23 | 105.00 | $102.80 | 933524 |
| 2026-01-22 | 105.32 | $103.55 | 695833 |
| 2026-01-21 | 105.58 | $103.75 | 1.6M |
| 2026-01-20 | 105.82 | $103.68 | 1.5M |
| 2026-01-16 | 106.07 | $106.26 | 1.9M |
| 2026-01-15 | 106.07 | $104.11 | 1.5M |
| 2026-01-14 | 106.27 | $105.41 | 1.7M |
| 2026-01-13 | 106.34 | $103.78 | 1.1M |
| 2026-01-12 | 106.58 | $104.93 | 1.2M |
| 2026-01-09 | 106.73 | $103.86 | 1.3M |
| 2026-01-08 | 106.99 | $103.98 | 1.5M |
| 2026-01-07 | 107.26 | $106.15 | 2.1M |
| 2026-01-06 | 107.31 | $110.72 | 1.8M |
| 2026-01-05 | 106.92 | $110.50 | 1.5M |
| 2026-01-02 | 106.54 | $106.20 | 1.2M |
| 2025-12-31 | 106.57 | $107.54 | 822900 |
| 2025-12-30 | 106.47 | $107.86 | 740300 |
| 2025-12-29 | 106.33 | $108.27 | 649900 |
| 2025-12-26 | 106.16 | $107.80 | 648500 |
| 2025-12-24 | 106.03 | $107.24 | 326218 |
| 2025-12-23 | 105.96 | $107.27 | 1.2M |
| 2025-12-22 | 105.88 | $106.25 | 1.0M |
| 2025-12-19 | 105.89 | $104.52 | 2.4M |
| 2025-12-18 | 106.08 | $103.46 | 2.1M |
| 2025-12-17 | 106.39 | $104.65 | 1.4M |
| 2025-12-16 | 106.61 | $103.83 | 1.3M |
| 2025-12-15 | 106.93 | $104.20 | 1.9M |
| 2025-12-12 | 107.24 | $107.17 | 1.1M |
| 2025-12-11 | 107.29 | $108.01 | 841100 |
| 2025-12-10 | 107.26 | $106.79 | 1.2M |
| 2025-12-09 | 107.37 | $107.01 | 938702 |
| 2025-12-08 | 107.47 | $105.42 | 846713 |
| 2025-12-05 | 107.74 | $107.77 | 757130 |
| 2025-12-04 | 107.78 | $107.91 | 1.0M |
| 2025-12-03 | 107.79 | $108.06 | 1.2M |
| 2025-12-02 | 107.77 | $106.26 | 803000 |
| 2025-12-01 | 107.91 | $106.79 | 1.1M |
| 2025-11-28 | 108.00 | $108.86 | 417628 |
| 2025-11-26 | 107.87 | $107.92 | 799700 |
| 2025-11-25 | 107.82 | $107.50 | 1.3M |
| 2025-11-24 | 107.81 | $105.10 | 1.6M |
| 2025-11-21 | 108.06 | $106.46 | 1.4M |
| 2025-11-20 | 108.19 | $106.81 | 1.4M |
| 2025-11-19 | 108.31 | $107.43 | 1.5M |
| 2025-11-18 | 108.38 | $109.63 | 1.0M |
| 2025-11-17 | 108.24 | $109.65 | 1.4M |
| 2025-11-14 | 108.09 | $109.52 | 1.2M |
| 2025-11-13 | 107.94 | $110.03 | 1.1M |
| 2025-11-12 | 107.73 | $109.92 | 1.3M |
| 2025-11-11 | 107.52 | $110.36 | 676431 |
| 2025-11-10 | 107.25 | $109.51 | 944726 |
| 2025-11-07 | 107.06 | $109.11 | 1.4M |
| 2025-11-06 | 106.90 | $106.88 | 1.1M |
| 2025-11-05 | 106.97 | $104.41 | 1.6M |
| 2025-11-04 | 107.28 | $104.85 | 1.7M |
| 2025-11-03 | 107.55 | $105.33 | 1.3M |
| 2025-10-31 | 107.76 | $105.39 | 2.1M |
| 2025-10-30 | 107.99 | $104.15 | 2.0M |
| 2025-10-29 | 108.36 | $105.44 | 1.6M |
| 2025-10-28 | 108.62 | $108.04 | 1.2M |
| 2025-10-27 | 108.64 | $109.84 | 1.6M |
| 2025-10-24 | 108.49 | $110.95 | 1.8M |
| 2025-10-23 | 108.25 | $110.77 | 1.8M |
| 2025-10-22 | 108.01 | $110.30 | 1.8M |
| 2025-10-21 | 107.83 | $108.27 | 952183 |
| 2025-10-20 | 107.85 | $108.88 | 1.1M |
| 2025-10-17 | 107.83 | $106.92 | 999600 |
| 2025-10-16 | 108.02 | $106.49 | 1.9M |
| 2025-10-15 | 108.29 | $107.92 | 1.7M |
| 2025-10-14 | 108.46 | $108.23 | 1.7M |
| 2025-10-13 | 108.64 | $108.35 | 1.3M |
| 2025-10-10 | 108.85 | $107.09 | 1.2M |
| 2025-10-09 | 109.23 | $108.77 | 1.6M |
| 2025-10-08 | 109.51 | $107.81 | 1.7M |
| 2025-10-07 | 109.93 | $104.59 | 2.0M |
| 2025-10-06 | 110.72 | $103.59 | 2.7M |
| 2025-10-03 | 111.68 | $109.98 | 2.3M |
| 2025-10-02 | 112.08 | $107.99 | 2.0M |
| 2025-10-01 | 112.74 | $107.60 | 2.6M |
| 2025-09-30 | 113.54 | $110.98 | 1.2M |
| 2025-09-29 | 114.07 | $111.37 | 1.2M |
| 2025-09-26 | 114.63 | $110.98 | 2.3M |
| 2025-09-25 | 115.28 | $110.50 | 1.6M |
| 2025-09-24 | 116.05 | $110.72 | 997400 |
| 2025-09-23 | 116.88 | $111.65 | 1.3M |
| 2025-09-22 | 117.70 | $111.97 | 1.6M |
| 2025-09-19 | 118.55 | $112.08 | 2.5M |
| 2025-09-18 | 119.48 | $112.52 | 2.1M |
| 2025-09-17 | 120.45 | $117.21 | 1.3M |
| 2025-09-16 | 121.03 | $117.24 | 1.4M |
| 2025-09-15 | 121.66 | $116.79 | 1.3M |
| 2025-09-12 | 122.39 | $117.92 | 1.5M |
| 2025-09-11 | 123.08 | $119.61 | 1.9M |
| 2025-09-10 | 123.66 | $118.51 | 1.1M |
| 2025-09-09 | 124.41 | $119.36 | 1.8M |
| 2025-09-08 | 125.15 | $119.32 | 2.7M |
| 2025-09-05 | 125.96 | $119.09 | 3.2M |
| 2025-09-04 | 126.89 | $123.39 | 1.8M |
| 2025-09-03 | 127.48 | $126.80 | 1.7M |
| 2025-09-02 | 127.81 | $124.98 | 1.9M |
| 2025-08-29 | 128.39 | $123.36 | 1.1M |
| 2025-08-28 | 129.19 | $124.06 | 1.5M |
| 2025-08-27 | 129.98 | $126.08 | 1.2M |
| 2025-08-26 | 130.69 | $126.77 | 1.3M |
| 2025-08-25 | 131.38 | $126.21 | 1.1M |
| 2025-08-22 | 132.18 | $127.99 | 1.8M |
| 2025-08-21 | 132.86 | $129.45 | 764597 |
| 2025-08-20 | 133.45 | $130.41 | 1.3M |
| 2025-08-19 | 133.98 | $128.02 | 1.2M |
| 2025-08-18 | 134.76 | $128.76 | 848900 |
| 2025-08-15 | 135.51 | $130.20 | 1.0M |
| 2025-08-14 | 136.16 | $130.55 | 1.1M |
| 2025-08-13 | 136.81 | $130.68 | 961200 |
| 2025-08-12 | 137.47 | $131.10 | 1.4M |
| 2025-08-11 | 138.11 | $134.85 | 1.1M |
| 2025-08-08 | 138.39 | $135.44 | 975340 |
| 2025-08-07 | 138.63 | $138.30 | 1.2M |
| 2025-08-06 | 138.58 | $137.13 | 2.1M |
| 2025-08-05 | 138.63 | $140.54 | 1.2M |
| 2025-08-04 | 138.33 | $141.05 | 954606 |
| 2025-08-01 | 137.98 | $137.04 | 1.2M |
| 2025-07-31 | 138.02 | $138.55 | 2.2M |
| 2025-07-30 | 137.92 | $146.12 | 3.1M |
| 2025-07-29 | 137.06 | $138.31 | 1.5M |
| 2025-07-28 | 136.98 | $137.80 | 1.2M |
| 2025-07-25 | 136.98 | $139.01 | 711700 |
| 2025-07-24 | 136.88 | $138.46 | 844800 |
| 2025-07-23 | 136.86 | $136.65 | 972200 |
| 2025-07-22 | 137.04 | $135.22 | 732039 |
| 2025-07-21 | 137.38 | $134.99 | 1.1M |
| 2025-07-18 | 137.76 | $138.01 | 765400 |
| 2025-07-17 | 137.85 | $138.00 | 931600 |
| 2025-07-16 | 137.96 | $136.14 | 1.0M |
| 2025-07-15 | 138.25 | $134.39 | 1.1M |
| 2025-07-14 | 138.72 | $136.49 | 1.0M |
| 2025-07-11 | 139.01 | $136.07 | 1.3M |
| 2025-07-10 | 139.33 | $134.68 | 1.5M |
| 2025-07-09 | 139.80 | $136.62 | 1.2M |
| 2025-07-08 | 140.08 | $134.74 | 2.2M |
| 2025-07-07 | 140.56 | $140.10 | 1.2M |
| 2025-07-03 | 140.54 | $138.98 | 969600 |
| 2025-07-02 | 140.62 | $138.61 | 2.1M |
| 2025-07-01 | 140.74 | $137.82 | 2.1M |
| 2025-06-30 | 140.96 | $146.40 | 1.5M |
| 2025-06-27 | 140.36 | $144.93 | 2.3M |
| 2025-06-26 | 139.89 | $142.63 | 1.4M |
| 2025-06-25 | 139.65 | $144.05 | 999324 |
| 2025-06-24 | 139.28 | $141.46 | 887300 |
| 2025-06-23 | 139.17 | $140.10 | 750848 |
| 2025-06-20 | 139.22 | $139.34 | 2.0M |
| 2025-06-18 | 139.37 | $138.72 | 1.1M |
| 2025-06-17 | 139.61 | $139.81 | 757100 |
| 2025-06-16 | 139.78 | $138.14 | 956500 |
| 2025-06-13 | 140.14 | $137.26 | 924600 |
| 2025-06-12 | 140.61 | $138.75 | 1.0M |
| 2025-06-11 | 140.95 | $136.78 | 866000 |
| 2025-06-10 | 141.50 | $135.63 | 1.0M |
| 2025-06-09 | 142.18 | $137.43 | 1.3M |
| 2025-06-06 | 142.75 | $140.05 | 953775 |
| 2025-06-05 | 143.08 | $139.86 | 1.3M |
| 2025-06-04 | 143.46 | $138.26 | 1.1M |
| 2025-06-03 | 144.01 | $139.39 | 1.9M |
| 2025-06-02 | 144.47 | $144.53 | 707241 |
| 2025-05-30 | 144.44 | $144.45 | 1.5M |
| 2025-05-29 | 144.38 | $143.41 | 748631 |
| 2025-05-28 | 144.39 | $144.24 | 527871 |
| 2025-05-27 | 144.30 | $145.91 | 551100 |
| 2025-05-23 | 144.00 | $145.62 | 673733 |
| 2025-05-22 | 143.68 | $144.09 | 658260 |
| 2025-05-21 | 143.46 | $145.37 | 787212 |
| 2025-05-20 | 143.06 | $146.82 | 943807 |
| 2025-05-19 | 142.46 | $145.45 | 807500 |
| 2025-05-16 | 141.91 | $145.17 | 840668 |
| 2025-05-15 | 141.34 | $143.50 | 977841 |
| 2025-05-14 | 140.88 | $140.01 | 787900 |
| 2025-05-13 | 140.73 | $141.41 | 879081 |
| 2025-05-12 | 140.39 | $141.55 | 2.3M |
| 2025-05-09 | 139.98 | $147.46 | 1.2M |
| 2025-05-08 | 138.90 | $145.25 | 1.4M |
| 2025-05-07 | 137.94 | $143.74 | 684746 |
| 2025-05-06 | 137.05 | $143.34 | 1.1M |
| 2025-05-05 | 136.13 | $144.31 | 1.1M |
| 2025-05-02 | 135.05 | $141.86 | 953000 |
| 2025-05-01 | 134.25 | $138.07 | 1.3M |
| 2025-04-30 | 133.85 | $138.30 | 2.0M |
| 2025-04-29 | 133.48 | $137.38 | 1.1M |
| 2025-04-28 | 133.25 | $136.49 | 800204 |
| 2025-04-25 | 133.15 | $135.29 | 711519 |
| 2025-04-24 | 133.21 | $135.03 | 890500 |
| 2025-04-23 | 133.36 | $133.66 | 967000 |
| 2025-04-22 | 133.68 | $132.70 | 1.0M |
| 2025-04-21 | 134.16 | $129.46 | 681299 |
| 2025-04-17 | 135.00 | $134.38 | 762600 |
| 2025-04-16 | 135.42 | $134.52 | 1.9M |
| 2025-04-15 | 135.86 | $133.61 | 1.0M |
| 2025-04-14 | 136.42 | $131.24 | 854300 |
| 2025-04-11 | 137.26 | $128.08 | 1.7M |
| 2025-04-10 | 138.43 | $125.37 | 1.4M |
| 2025-04-09 | 139.90 | $128.02 | 3.4M |
| 2025-04-08 | 141.14 | $125.47 | 2.1M |
| 2025-04-07 | 142.67 | $130.96 | 2.7M |
| 2025-04-04 | 143.69 | $130.60 | 2.7M |
| 2025-04-03 | 144.76 | $149.02 | 1.8M |
| 2025-04-02 | 144.00 | $148.49 | 1.6M |
| 2025-04-01 | 143.22 | $147.95 | 1.4M |
| 2025-03-31 | 142.42 | $148.46 | 1.7M |
| 2025-03-28 | 141.52 | $146.77 | 1.2M |
| 2025-03-27 | 140.73 | $146.26 | 659000 |
| 2025-03-26 | 139.92 | $145.36 | 550600 |
| 2025-03-25 | 139.12 | $145.54 | 778176 |
| 2025-03-24 | 138.24 | $144.08 | 931735 |
| 2025-03-21 | 137.44 | $142.41 | 1.5M |
| 2025-03-20 | 136.77 | $143.00 | 1.3M |
| 2025-03-19 | 135.97 | $142.27 | 1.1M |
| 2025-03-18 | 135.18 | $140.43 | 1.2M |
| 2025-03-17 | 134.51 | $141.57 | 994328 |
| 2025-03-14 | 133.66 | $135.80 | 844520 |
| 2025-03-13 | 133.32 | $133.65 | 667967 |
| 2025-03-12 | 133.16 | $133.30 | 1.3M |
| 2025-03-11 | 132.98 | $135.29 | 1.6M |
| 2025-03-10 | 132.57 | $133.06 | 1.0M |
| 2025-03-07 | 132.33 | $133.23 | 890600 |
| 2025-03-06 | 132.02 | $132.83 | 1.1M |
| 2025-03-05 | 131.72 | $135.09 | 620604 |
| 2025-03-04 | 131.16 | $133.52 | 889615 |
| 2025-03-03 | 130.72 | $137.05 | 1.6M |
| 2025-02-28 | 129.89 | $135.37 | 1.3M |
| 2025-02-27 | 129.19 | $131.08 | 785025 |
| 2025-02-26 | 128.88 | $131.01 | 698916 |
| 2025-02-25 | 128.57 | $132.12 | 1.1M |
| 2025-02-24 | 128.14 | $132.28 | 1.3M |
| 2025-02-21 | 127.68 | $134.15 | 2.1M |
| 2025-02-20 | 127.03 | $129.88 | 1.5M |
| 2025-02-19 | 126.78 | $129.57 | 1.0M |
| 2025-02-18 | 126.55 | $127.25 | 733100 |
| 2025-02-14 | 126.55 | $127.03 | 1.0M |
| 2025-02-13 | 126.59 | $128.35 | 1.1M |
| 2025-02-12 | 126.51 | $126.90 | 1.1M |
| 2025-02-11 | 126.59 | $124.45 | 1.1M |
| 2025-02-10 | 126.94 | $125.06 | 1.6M |
| 2025-02-07 | 127.25 | $124.35 | 1.9M |
| 2025-02-06 | 127.67 | $123.42 | 1.6M |
| 2025-02-05 | 128.23 | $125.18 | 1.3M |
| 2025-02-04 | 128.65 | $125.69 | 1.0M |
| 2025-02-03 | 129.07 | $127.56 | 1.1M |
| 2025-01-31 | 129.32 | $126.90 | 1.8M |
| 2025-01-30 | 129.66 | $127.93 | 663120 |
| 2025-01-29 | 129.93 | $127.87 | 782600 |
| 2025-01-28 | 130.23 | $128.88 | 551600 |
| 2025-01-27 | 130.47 | $128.14 | 807400 |
| 2025-01-24 | 130.81 | $131.00 | 866044 |
| 2025-01-23 | 130.88 | $131.00 | 831146 |
| 2025-01-22 | 130.97 | $128.57 | 1.2M |
| 2025-01-21 | 131.29 | $127.91 | 1.2M |
| 2025-01-17 | 131.69 | $129.02 | 780942 |
| 2025-01-16 | 132.01 | $131.16 | 698541 |
| 2025-01-15 | 132.13 | $129.07 | 1.8M |
| 2025-01-14 | 132.46 | $131.93 | 845040 |
| 2025-01-13 | 132.53 | $129.98 | 667624 |
| 2025-01-10 | 132.78 | $131.08 | 922922 |
| 2025-01-08 | 132.91 | $134.06 | 754800 |
| 2025-01-07 | 132.73 | $132.59 | 1.1M |
| 2025-01-06 | 132.68 | $132.06 | 960256 |
| 2025-01-03 | 132.69 | $134.43 | 945058 |
| 2025-01-02 | 132.49 | $131.33 | 715800 |
| 2024-12-31 | 132.59 | $130.92 | 839469 |
| 2024-12-30 | 132.74 | $133.12 | 405545 |
| 2024-12-27 | 132.70 | $134.93 | 380014 |
| 2024-12-26 | 132.50 | $135.40 | 334600 |
| 2024-12-24 | 132.25 | $134.30 | 163700 |
| 2024-12-23 | 132.11 | $133.31 | 518015 |
| 2024-12-20 | 132.07 | $132.73 | 1.3M |
| 2024-12-19 | 132.11 | $130.33 | 770400 |
| 2024-12-18 | 132.39 | $130.44 | 983400 |
| 2024-12-17 | 132.68 | $133.29 | 819644 |
| 2024-12-16 | 132.69 | $133.54 | 995679 |
| 2024-12-13 | 132.65 | $131.50 | 972300 |
| 2024-12-12 | 132.80 | $132.48 | 944136 |
| 2024-12-11 | 132.82 | $130.78 | 1.5M |
| 2024-12-10 | 133.00 | $127.87 | 1.0M |
| 2024-12-09 | 133.47 | $127.31 | 976300 |
| 2024-12-06 | 134.00 | $130.84 | 1.1M |
| 2024-12-05 | 134.20 | $136.12 | 1.4M |
| 2024-12-04 | 133.86 | $134.36 | 610349 |
| 2024-12-03 | 133.66 | $134.30 | 584300 |
| 2024-12-02 | 133.43 | $134.48 | 622242 |
| 2024-11-29 | 133.15 | $135.50 | 323500 |
| 2024-11-27 | 132.73 | $136.04 | 447400 |
| 2024-11-26 | 132.23 | $136.32 | 881100 |
| 2024-11-25 | 131.67 | $135.00 | 1.1M |
| 2024-11-22 | 131.22 | $135.99 | 814912 |
| 2024-11-21 | 130.67 | $135.07 | 999371 |
| 2024-11-20 | 130.19 | $135.00 | 987289 |
| 2024-11-19 | 129.70 | $134.46 | 1.3M |
| 2024-11-18 | 129.26 | $130.58 | 555900 |
| 2024-11-15 | 129.21 | $128.85 | 687100 |
| 2024-11-14 | 129.34 | $128.70 | 668045 |
| 2024-11-13 | 129.51 | $127.37 | 584540 |
| 2024-11-12 | 129.83 | $128.96 | 1.2M |
| 2024-11-11 | 130.03 | $129.55 | 726640 |
| 2024-11-08 | 130.20 | $131.93 | 715107 |
| 2024-11-07 | 130.14 | $129.85 | 753904 |
| 2024-11-06 | 130.31 | $128.29 | 1.7M |
| 2024-11-05 | 130.64 | $129.03 | 657818 |
| 2024-11-04 | 130.93 | $127.06 | 562900 |
| 2024-11-01 | 131.43 | $126.90 | 684723 |
| 2024-10-31 | 131.97 | $127.00 | 1.0M |
| 2024-10-30 | 132.49 | $128.79 | 1.2M |
| 2024-10-29 | 132.83 | $131.45 | 1.4M |
| 2024-10-28 | 132.89 | $131.26 | 1.1M |
| 2024-10-25 | 132.92 | $132.50 | 552900 |
| 2024-10-24 | 132.79 | $133.23 | 493700 |
| 2024-10-23 | 132.54 | $132.31 | 851700 |
| 2024-10-22 | 132.32 | $133.13 | 804700 |
| 2024-10-21 | 131.97 | $134.47 | 859240 |
| 2024-10-18 | 131.43 | $133.04 | 676900 |
| 2024-10-17 | 130.95 | $132.75 | 861400 |
| 2024-10-16 | 130.45 | $133.70 | 1.2M |
| 2024-10-15 | 129.79 | $134.49 | 938504 |
| 2024-10-14 | 128.97 | $135.07 | 921000 |
| 2024-10-11 | 128.03 | $133.44 | 537135 |
| 2024-10-10 | 127.16 | $133.14 | 698187 |
| 2024-10-09 | 126.25 | $133.61 | 980404 |
| 2024-10-08 | 125.20 | $133.46 | 651700 |
| 2024-10-07 | 124.07 | $132.57 | 1.3M |
| 2024-10-04 | 122.93 | $131.41 | 1.1M |
| 2024-10-03 | 121.82 | $125.66 | 831313 |
| 2024-10-02 | 121.21 | $126.79 | 841200 |
| 2024-10-01 | 120.45 | $124.85 | 706500 |
| 2024-09-30 | 119.84 | $123.67 | 974222 |
| 2024-09-27 | 119.31 | $121.75 | 507300 |
| 2024-09-26 | 118.95 | $121.65 | 792432 |
| 2024-09-25 | 118.57 | $121.43 | 668500 |
| 2024-09-24 | 118.19 | $121.92 | 649813 |
| 2024-09-23 | 117.74 | $121.06 | 617744 |
| 2024-09-20 | 117.36 | $119.48 | 966300 |
| 2024-09-19 | 117.11 | $120.38 | 660400 |
| 2024-09-18 | 116.77 | $118.82 | 663325 |
| 2024-09-17 | 116.55 | $118.52 | 813746 |
| 2024-09-16 | 116.35 | $119.55 | 498200 |
| 2024-09-13 | 116.04 | $117.54 | 469252 |
| 2024-09-12 | 115.91 | $116.43 | 473300 |
| 2024-09-11 | 115.89 | $114.50 | 484848 |
| 2024-09-10 | 116.05 | $113.99 | 605100 |
| 2024-09-09 | 116.27 | $113.90 | 990700 |
| 2024-09-06 | 116.51 | $111.81 | 1.9M |
| 2024-09-05 | 116.95 | $117.61 | 959900 |
| 2024-09-04 | 116.81 | $116.89 | 403000 |
| 2024-09-03 | 116.70 | $117.55 | 520300 |
| 2024-08-30 | 116.48 | $118.24 | 530500 |
| 2024-08-29 | 116.16 | $117.24 | 395400 |
| 2024-08-28 | 115.90 | $116.46 | 509400 |
| 2024-08-27 | 115.68 | $117.21 | 551710 |
| 2024-08-26 | 115.37 | $117.19 | 469794 |
| 2024-08-23 | 115.01 | $117.45 | 503726 |
| 2024-08-22 | 114.57 | $117.16 | 504800 |
| 2024-08-21 | 114.11 | $116.31 | 687900 |
| 2024-08-20 | 113.68 | $115.84 | 368211 |
| 2024-08-19 | 113.28 | $116.33 | 432900 |
| 2024-08-16 | 112.79 | $116.01 | 468531 |
| 2024-08-15 | 112.31 | $114.83 | 852300 |
| 2024-08-14 | 111.91 | $116.89 | 657200 |
| 2024-08-13 | 111.27 | $115.97 | 626800 |
| 2024-08-12 | 110.67 | $115.35 | 563400 |
| 2024-08-09 | 110.10 | $115.40 | 597020 |
| 2024-08-08 | 109.47 | $113.28 | 803000 |
| 2024-08-07 | 109.01 | $110.63 | 695000 |
| 2024-08-06 | 108.77 | $110.00 | 779000 |
| 2024-08-05 | 108.56 | $106.91 | 712000 |
| 2024-08-02 | 108.64 | $109.87 | 633100 |
| 2024-08-01 | 108.42 | $110.69 | 444300 |
| 2024-07-31 | 108.10 | $111.68 | 1.2M |
| 2024-07-30 | 107.66 | $110.12 | 646500 |
| 2024-07-29 | 107.35 | $107.43 | 770812 |
| 2024-07-26 | 107.28 | $106.84 | 1.1M |
| 2024-07-25 | 107.27 | $104.99 | 2.0M |
| 2024-07-24 | 107.44 | $108.10 | 1.2M |
| 2024-07-23 | 107.30 | $109.97 | 794135 |
| 2024-07-22 | 106.95 | $109.88 | 747800 |
| 2024-07-19 | 106.59 | $109.40 | 892842 |
| 2024-07-18 | 106.26 | $109.00 | 739329 |
| 2024-07-17 | 105.94 | $108.01 | 967625 |
| 2024-07-16 | 105.70 | $107.75 | 535200 |
| 2024-07-15 | 105.48 | $106.65 | 851400 |
| 2024-07-12 | 105.33 | $104.94 | 589102 |
| 2024-07-11 | 105.33 | $105.00 | 1.1M |
| 2024-07-10 | 105.33 | $105.05 | 631145 |
| 2024-07-09 | 105.33 | $104.25 | 661610 |
| 2024-07-08 | 105.40 | $105.10 | 627405 |
| 2024-07-05 | 105.40 | $106.49 | 549400 |
| 2024-07-03 | 105.27 | $106.58 | 330548 |
| 2024-07-02 | 105.14 | $105.75 | 704600 |
| 2024-07-01 | 105.10 | $105.08 | 611931 |
| 2024-06-28 | 105.13 | $106.00 | 1.4M |
| 2024-06-27 | 105.09 | $106.69 | 583921 |
| 2024-06-26 | 105.00 | $105.98 | 737437 |
| 2024-06-25 | 104.99 | $103.89 | 780334 |
| 2024-06-24 | 105.22 | $104.40 | 563123 |
| 2024-06-21 | 105.44 | $105.72 | 1.1M |
| 2024-06-20 | 105.55 | $105.86 | 631027 |
| 2024-06-18 | 105.67 | $105.08 | 593823 |
| 2024-06-17 | 105.90 | $104.00 | 822800 |
| 2024-06-14 | 106.27 | $104.31 | 755914 |
| 2024-06-13 | 106.65 | $101.47 | 794334 |
| 2024-06-12 | 107.35 | $103.54 | 615600 |
| 2024-06-11 | 107.89 | $104.89 | 839300 |
| 2024-06-10 | 108.33 | $104.75 | 932700 |
| 2024-06-07 | 108.80 | $105.31 | 840001 |
| 2024-06-06 | 109.27 | $106.18 | 929400 |
| 2024-06-05 | 109.67 | $107.21 | 674913 |
| 2024-06-04 | 109.99 | $107.94 | 662900 |
| 2024-06-03 | 110.25 | $107.09 | 1.0M |
| 2024-05-31 | 110.57 | $109.01 | 1.4M |
| 2024-05-30 | 110.70 | $108.47 | 814638 |
| 2024-05-29 | 110.86 | $108.48 | 967100 |
| 2024-05-28 | 110.98 | $110.58 | 966900 |
| 2024-05-24 | 110.86 | $112.25 | 586400 |
| 2024-05-23 | 110.53 | $110.69 | 711235 |
| 2024-05-22 | 110.31 | $110.60 | 615300 |
| 2024-05-21 | 110.06 | $111.29 | 826140 |
| 2024-05-20 | 109.70 | $110.82 | 992400 |
| 2024-05-17 | 109.34 | $112.81 | 775400 |
| 2024-05-16 | 108.74 | $112.39 | 918100 |
| 2024-05-15 | 108.12 | $112.66 | 1.0M |
| 2024-05-14 | 107.41 | $111.25 | 728242 |
| 2024-05-13 | 106.80 | $109.75 | 722900 |
| 2024-05-10 | 106.27 | $110.41 | 970002 |
| 2024-05-09 | 105.65 | $113.32 | 1.1M |
| 2024-05-08 | 104.69 | $111.30 | 964200 |
| 2024-05-07 | 103.89 | $110.38 | 1.4M |
| 2024-05-06 | 103.15 | $109.25 | 1.3M |
| 2024-05-03 | 102.47 | $104.54 | 1.1M |
| 2024-05-02 | 102.24 | $105.50 | 856000 |
| 2024-05-01 | 101.89 | $103.89 | 1.4M |
| 2024-04-30 | 101.67 | $101.71 | 919600 |
| 2024-04-29 | 101.66 | $101.50 | 1.1M |
| 2024-04-26 | 101.68 | $101.84 | 582917 |
| 2024-04-25 | 101.68 | $102.15 | 1.2M |
| 2024-04-24 | 101.66 | $102.96 | 1.3M |
| 2024-04-23 | 101.59 | $101.83 | 786016 |
| 2024-04-22 | 101.63 | $101.62 | 511933 |
| 2024-04-19 | 101.71 | $101.05 | 544000 |
| 2024-04-18 | 101.87 | $101.00 | 451200 |
| 2024-04-17 | 102.05 | $100.31 | 590600 |
| 2024-04-16 | 102.31 | $100.65 | 642340 |
| 2024-04-15 | 102.55 | $99.75 | 902425 |
| 2024-04-12 | 102.90 | $102.13 | 788500 |
| 2024-04-11 | 103.04 | $103.01 | 508700 |
| 2024-04-10 | 103.10 | $103.18 | 666305 |
| 2024-04-09 | 103.14 | $103.03 | 1.0M |
| 2024-04-08 | 103.21 | $102.02 | 1.0M |
| 2024-04-05 | 103.37 | $102.40 | 897027 |
| 2024-04-04 | 103.50 | $100.10 | 1.0M |
| 2024-04-03 | 103.87 | $100.33 | 1.0M |
| 2024-04-02 | 104.24 | $101.31 | 812521 |
| 2024-04-01 | 104.53 | $103.54 | 907401 |
| 2024-03-28 | 104.62 | $104.17 | 717822 |
| 2024-03-27 | 104.66 | $104.40 | 660300 |
| 2024-03-26 | 104.69 | $107.21 | 942036 |
| 2024-03-25 | 104.43 | $104.86 | 558412 |
| 2024-03-22 | 104.40 | $105.23 | 519841 |
| 2024-03-21 | 104.34 | $105.63 | 741500 |
| 2024-03-20 | 104.23 | $104.24 | 780751 |
| 2024-03-19 | 104.25 | $103.64 | 962600 |
| 2024-03-18 | 104.31 | $103.82 | 562069 |
| 2024-03-15 | 104.35 | $104.19 | 651239 |
| 2024-03-14 | 104.34 | $104.66 | 553715 |
| 2024-03-13 | 104.28 | $104.65 | 500400 |
| 2024-03-12 | 104.20 | $104.04 | 906300 |
| 2024-03-11 | 104.17 | $103.18 | 582433 |
| 2024-03-08 | 104.21 | $102.88 | 618301 |
| 2024-03-07 | 104.27 | $103.60 | 592800 |
| 2024-03-06 | 104.24 | $104.10 | 1.2M |
| 2024-03-05 | 104.13 | $104.71 | 620126 |
| 2024-03-04 | 103.93 | $105.69 | 813000 |
| 2024-03-01 | 103.60 | $104.81 | 1.4M |
| 2024-02-29 | 103.30 | $105.82 | 1.2M |
| 2024-02-28 | 102.85 | $105.94 | 593119 |
| 2024-02-27 | 102.36 | $105.11 | 619800 |
| 2024-02-26 | 101.92 | $105.21 | 561100 |
| 2024-02-23 | 101.43 | $105.09 | 541600 |
| 2024-02-22 | 100.92 | $104.60 | 1.6M |
| 2024-02-21 | 100.43 | $102.17 | 1.1M |
| 2024-02-20 | 100.15 | $102.50 | 1.0M |
| 2024-02-16 | 99.81 | $101.51 | 777900 |
| 2024-02-15 | 99.56 | $101.99 | 607500 |
| 2024-02-14 | 99.23 | $102.55 | 1.0M |
| 2024-02-13 | 98.82 | $101.49 | 923325 |
| 2024-02-12 | 98.48 | $100.07 | 715318 |
| 2024-02-09 | 98.26 | $102.39 | 800534 |
| 2024-02-08 | 97.79 | $101.03 | 1.1M |
| 2024-02-07 | 97.40 | $99.45 | 1.4M |
| 2024-02-06 | 97.14 | $97.11 | 1.2M |
| 2024-02-05 | 97.09 | $97.37 | 1.4M |
| 2024-02-02 | 97.00 | $96.83 | 1.0M |
| 2024-02-01 | 96.95 | $95.26 | 1.6M |
| 2024-01-31 | 97.02 | $95.39 | 1.2M |
| 2024-01-30 | 97.05 | $98.37 | 988467 |
| 2024-01-29 | 96.76 | $99.02 | 901700 |
| 2024-01-26 | 96.37 | $97.83 | 440121 |
| 2024-01-25 | 96.05 | $98.28 | 914100 |
| 2024-01-24 | 95.66 | $97.82 | 545312 |
| 2024-01-23 | 95.28 | $97.78 | 728631 |
| 2024-01-22 | 94.86 | $98.08 | 784773 |
| 2024-01-19 | 94.38 | $97.95 | 929518 |
| 2024-01-18 | 93.88 | $98.03 | 1.6M |
| 2024-01-17 | 93.33 | $95.23 | 654907 |
| 2024-01-16 | 93.02 | $95.68 | 782950 |
| 2024-01-12 | 92.62 | $95.91 | 921450 |
| 2024-01-11 | 92.18 | $95.05 | 1.3M |
| 2024-01-10 | 91.80 | $93.85 | 1.6M |
| 2024-01-09 | 91.53 | $93.30 | 1.1M |
| 2024-01-08 | 91.30 | $95.30 | 1.6M |
| 2024-01-05 | 90.85 | $93.00 | 1.7M |
| 2024-01-04 | 90.63 | $95.10 | 2.8M |
| 2024-01-03 | 90.20 | $88.97 | 911423 |
| 2024-01-02 | 90.39 | $89.27 | 832700 |
| 2023-12-29 | 90.57 | $90.88 | 527204 |
| 2023-12-28 | 90.63 | $90.37 | 432142 |
| 2023-12-27 | 90.76 | $90.63 | 614900 |
| 2023-12-26 | 90.88 | $90.53 | 365500 |
| 2023-12-22 | 91.04 | $91.21 | 627800 |
| 2023-12-21 | 91.15 | $91.00 | 814800 |
| 2023-12-20 | 91.31 | $89.60 | 820200 |
| 2023-12-19 | 91.62 | $90.41 | 699342 |
| 2023-12-18 | 91.86 | $90.04 | 1.2M |
| 2023-12-15 | 92.16 | $88.24 | 4.5M |
| 2023-12-14 | 92.65 | $87.94 | 2.4M |
| 2023-12-13 | 93.19 | $90.40 | 1.7M |
| 2023-12-12 | 93.49 | $91.61 | 1.1M |
| 2023-12-11 | 93.69 | $92.18 | 1.9M |
| 2023-12-08 | 93.85 | $90.35 | 1.4M |
| 2023-12-07 | 94.18 | $91.47 | 891204 |
| 2023-12-06 | 94.41 | $92.69 | 1.2M |
| 2023-12-05 | 94.53 | $94.83 | 1.2M |
| 2023-12-04 | 94.43 | $94.64 | 1.0M |
| 2023-12-01 | 94.33 | $94.79 | 1.2M |
| 2023-11-30 | 94.20 | $96.90 | 1.3M |
| 2023-11-29 | 93.84 | $95.01 | 1.0M |
| 2023-11-28 | 93.64 | $94.56 | 1.2M |
| 2023-11-27 | 93.45 | $96.07 | 655624 |
| 2023-11-24 | 93.08 | $95.36 | 195700 |
| 2023-11-22 | 92.74 | $95.12 | 370400 |
| 2023-11-21 | 92.37 | $94.43 | 548900 |
| 2023-11-20 | 92.01 | $93.42 | 458949 |
| 2023-11-17 | 91.70 | $93.42 | 514502 |
| 2023-11-16 | 91.33 | $92.30 | 1.1M |
| 2023-11-15 | 91.02 | $91.27 | 1.2M |
| 2023-11-14 | 90.77 | $92.61 | 570602 |
| 2023-11-13 | 90.35 | $92.79 | 515711 |
| 2023-11-10 | 89.87 | $93.25 | 443800 |
| 2023-11-09 | 89.30 | $92.37 | 566138 |
| 2023-11-08 | 88.77 | $92.62 | 488432 |
| 2023-11-07 | 88.17 | $92.00 | 488622 |
| 2023-11-06 | 87.59 | $92.01 | 533330 |
| 2023-11-03 | 86.96 | $91.95 | 1.1M |
| 2023-11-02 | 86.31 | $91.53 | 898900 |
| 2023-11-01 | 85.64 | $90.48 | 808400 |
| 2023-10-31 | 85.03 | $90.01 | 828729 |
| 2023-10-30 | 84.42 | $88.79 | 1.1M |
| 2023-10-27 | 83.88 | $87.71 | 1.1M |
| 2023-10-26 | 83.41 | $87.88 | 1.5M |
| 2023-10-25 | 82.89 | $83.39 | 1.6M |
| 2023-10-24 | 82.78 | $83.47 | 983800 |
| 2023-10-23 | 82.65 | $83.21 | 1.1M |
| 2023-10-20 | 82.53 | $81.39 | 793500 |
| 2023-10-19 | 82.59 | $82.47 | 1.0M |
| 2023-10-18 | 82.55 | $83.01 | 837011 |
| 2023-10-17 | 82.45 | $84.18 | 948515 |
| 2023-10-16 | 82.25 | $83.46 | 462136 |
| 2023-10-13 | 82.11 | $83.17 | 970446 |
| 2023-10-12 | 82.01 | $83.25 | 740244 |
| 2023-10-11 | 81.90 | $83.14 | 573600 |
| 2023-10-10 | 81.81 | $83.20 | 609500 |
| 2023-10-09 | 81.73 | $83.17 | 609200 |
| 2023-10-06 | 81.66 | $83.69 | 893840 |
| 2023-10-05 | 81.56 | $82.13 | 1.2M |
| 2023-10-04 | 81.62 | $81.08 | 1.1M |
| 2023-10-03 | 81.80 | $79.82 | 906518 |
| 2023-10-02 | 82.13 | $80.00 | 1.1M |
| 2023-09-29 | 82.46 | $80.20 | 1.0M |
| 2023-09-28 | 82.81 | $80.58 | 732100 |
| 2023-09-27 | 83.15 | $79.98 | 1.0M |
| 2023-09-26 | 83.58 | $80.63 | 612800 |
| 2023-09-25 | 83.96 | $81.23 | 698924 |
| 2023-09-22 | 84.31 | $81.79 | 953500 |
| 2023-09-21 | 84.62 | $82.16 | 815017 |
| 2023-09-20 | 84.92 | $84.22 | 918300 |
| 2023-09-19 | 85.02 | $83.56 | 619207 |
| 2023-09-18 | 85.19 | $84.03 | 684200 |
| 2023-09-15 | 85.31 | $83.27 | 2.0M |
| 2023-09-14 | 85.49 | $84.65 | 976300 |
| 2023-09-13 | 85.54 | $84.51 | 537900 |
| 2023-09-12 | 85.59 | $85.86 | 418800 |
| 2023-09-11 | 85.49 | $86.39 | 508400 |
| 2023-09-08 | 85.32 | $86.22 | 566800 |
| 2023-09-07 | 85.14 | $85.53 | 1.0M |
| 2023-09-06 | 85.00 | $84.52 | 1.1M |
| 2023-09-05 | 84.95 | $85.29 | 878910 |
| 2023-09-01 | 84.82 | $86.00 | 1.3M |
| 2023-08-31 | 84.61 | $86.43 | 929101 |
| 2023-08-30 | 84.33 | $86.60 | 616100 |
| 2023-08-29 | 84.01 | $86.01 | 741936 |
| 2023-08-28 | 83.72 | $85.53 | 1.1M |
| 2023-08-25 | 83.47 | $85.30 | 621736 |
| 2023-08-24 | 83.22 | $85.58 | 1.0M |
| 2023-08-23 | 82.92 | $85.41 | 969400 |
| 2023-08-22 | 82.58 | $84.87 | 589700 |
| 2023-08-21 | 82.25 | $84.28 | 683600 |
| 2023-08-18 | 81.93 | $83.29 | 508721 |
| 2023-08-17 | 81.66 | $82.75 | 925245 |
| 2023-08-16 | 81.40 | $83.05 | 1.3M |
| 2023-08-15 | 81.06 | $81.01 | 689713 |
| 2023-08-14 | 80.87 | $82.02 | 651603 |
| 2023-08-11 | 80.52 | $81.67 | 447000 |
| 2023-08-10 | 80.15 | $81.50 | 615400 |
| 2023-08-09 | 79.73 | $81.37 | 635717 |
| 2023-08-08 | 79.25 | $81.83 | 845900 |
| 2023-08-07 | 78.66 | $83.96 | 713200 |
| 2023-08-04 | 77.78 | $82.44 | 1.4M |
| 2023-08-03 | 76.96 | $82.10 | 1.1M |
| 2023-08-02 | 76.09 | $80.89 | 816400 |
| 2023-08-01 | 75.27 | $81.33 | 679759 |
| 2023-07-31 | 74.35 | $81.79 | 769009 |
| 2023-07-28 | 73.31 | $82.67 | 994063 |
| 2023-07-27 | 72.13 | $80.46 | 1.8M |
| 2023-07-26 | 71.09 | $74.63 | 710802 |
| 2023-07-25 | 70.59 | $74.23 | 721930 |
| 2023-07-24 | 70.09 | $74.87 | 781000 |
| 2023-07-21 | 69.51 | $74.77 | 803503 |
| 2023-07-20 | 68.91 | $74.10 | 1.1M |
| 2023-07-19 | 68.36 | $72.31 | 829700 |
| 2023-07-18 | 67.96 | $71.04 | 738547 |
| 2023-07-17 | 67.69 | $69.54 | 758142 |
| 2023-07-14 | 67.56 | $69.26 | 776305 |
| 2023-07-13 | 67.47 | $68.12 | 592500 |
| 2023-07-12 | 67.50 | $67.15 | 617200 |
| 2023-07-11 | 67.62 | $66.27 | 538800 |
| 2023-07-10 | 67.86 | $65.71 | 585241 |
| 2023-07-07 | 68.17 | $65.60 | 426700 |
| 2023-07-06 | 68.51 | $65.85 | 966400 |
| 2023-07-05 | 68.84 | $65.76 | 922000 |
| 2023-07-03 | 69.19 | $67.99 | 348502 |
| 2023-06-30 | 69.35 | $68.48 | 638500 |
| 2023-06-29 | 69.45 | $68.14 | 652342 |
| 2023-06-28 | 69.58 | $68.46 | 621245 |
| 2023-06-27 | 69.68 | $68.77 | 696500 |
| 2023-06-26 | 69.76 | $68.46 | 708700 |
| 2023-06-23 | 69.86 | $69.38 | 1.7M |
| 2023-06-22 | 69.88 | $69.38 | 469000 |
| 2023-06-21 | 69.90 | $69.42 | 612500 |
| 2023-06-20 | 69.93 | $70.33 | 526600 |
| 2023-06-16 | 69.87 | $70.79 | 1.3M |
| 2023-06-15 | 69.76 | $71.21 | 780431 |
| 2023-06-14 | 69.62 | $71.60 | 1.0M |
| 2023-06-13 | 69.44 | $68.55 | 447002 |
| 2023-06-12 | 69.57 | $69.81 | 714400 |
| 2023-06-09 | 69.60 | $70.81 | 511935 |
| 2023-06-08 | 69.55 | $70.80 | 807013 |
| 2023-06-07 | 69.50 | $69.19 | 832610 |
| 2023-06-06 | 69.62 | $68.81 | 579774 |
| 2023-06-05 | 69.79 | $69.20 | 866540 |
| 2023-06-02 | 69.93 | $70.36 | 762200 |
| 2023-06-01 | 69.97 | $68.00 | 743225 |
| 2023-05-31 | 70.23 | $66.95 | 4.0M |
| 2023-05-30 | 70.61 | $68.80 | 796619 |
| 2023-05-26 | 70.83 | $69.03 | 894121 |
| 2023-05-25 | 71.03 | $68.48 | 561700 |
| 2023-05-24 | 71.29 | $69.80 | 415010 |
| 2023-05-23 | 71.42 | $70.37 | 478300 |
| 2023-05-22 | 71.50 | $71.48 | 521822 |
| 2023-05-19 | 71.47 | $69.89 | 656100 |
| 2023-05-18 | 71.61 | $70.37 | 684600 |
| 2023-05-17 | 71.71 | $71.23 | 737935 |
| 2023-05-16 | 71.74 | $72.61 | 970126 |
| 2023-05-15 | 71.64 | $73.56 | 710020 |
| 2023-05-12 | 71.45 | $72.80 | 494800 |
| 2023-05-11 | 71.31 | $72.44 | 319025 |
| 2023-05-10 | 71.20 | $72.34 | 463700 |
| 2023-05-09 | 71.08 | $72.11 | 558700 |
| 2023-05-08 | 70.99 | $72.43 | 603900 |
| 2023-05-05 | 70.86 | $71.84 | 605900 |
| 2023-05-04 | 70.79 | $69.89 | 628400 |
| 2023-05-03 | 70.94 | $68.64 | 1.3M |
| 2023-05-02 | 71.25 | $70.61 | 635932 |
| 2023-05-01 | 71.41 | $71.88 | 1.0M |
| 2023-04-28 | 71.48 | $70.41 | 1.1M |
| 2023-04-27 | 71.73 | $69.35 | 1.8M |
| 2023-04-26 | 72.13 | $69.74 | 1.2M |
| 2023-04-25 | 72.52 | $70.35 | 1.3M |
| 2023-04-24 | 72.86 | $71.33 | 1.1M |
| 2023-04-21 | 73.13 | $72.31 | 799809 |
| 2023-04-20 | 73.31 | $72.90 | 995200 |
| 2023-04-19 | 73.44 | $73.86 | 1.1M |
| 2023-04-18 | 73.49 | $72.50 | 1.3M |
| 2023-04-17 | 73.68 | $71.76 | 981517 |
| 2023-04-14 | 73.96 | $70.60 | 851834 |
| 2023-04-13 | 74.37 | $69.99 | 459800 |
| 2023-04-12 | 74.83 | $70.72 | 791732 |
| 2023-04-11 | 75.22 | $70.79 | 1.2M |
| 2023-04-10 | 75.59 | $71.80 | 774842 |
| 2023-04-06 | 75.84 | $74.47 | 869200 |
| 2023-04-05 | 75.82 | $73.30 | 2.2M |
| 2023-04-04 | 75.91 | $79.34 | 836500 |
| 2023-04-03 | 75.38 | $78.42 | 886835 |
| 2023-03-31 | 74.92 | $79.02 | 1.5M |
| 2023-03-30 | 74.37 | $79.02 | 962800 |
| 2023-03-29 | 73.80 | $78.09 | 1.3M |
| 2023-03-28 | 73.28 | $75.43 | 569100 |
| 2023-03-27 | 72.99 | $73.98 | 478141 |
| 2023-03-24 | 72.83 | $74.47 | 406100 |
| 2023-03-23 | 72.60 | $74.00 | 468300 |
| 2023-03-22 | 72.41 | $74.08 | 725838 |
| 2023-03-21 | 72.19 | $75.33 | 860814 |
| 2023-03-20 | 71.84 | $75.04 | 1.3M |
| 2023-03-17 | 71.51 | $75.94 | 1.9M |
| 2023-03-16 | 71.08 | $74.19 | 1.7M |
| 2023-03-15 | 70.82 | $70.04 | 1.0M |
| 2023-03-14 | 70.98 | $69.56 | 696347 |
| 2023-03-13 | 71.20 | $67.36 | 929900 |
| 2023-03-10 | 71.67 | $68.40 | 904400 |
| 2023-03-09 | 72.06 | $70.66 | 700200 |
| 2023-03-08 | 72.24 | $71.56 | 454100 |
| 2023-03-07 | 72.36 | $71.85 | 831225 |
| 2023-03-06 | 72.45 | $72.43 | 989400 |
| 2023-03-03 | 72.49 | $74.51 | 943100 |
| 2023-03-02 | 72.31 | $72.50 | 558100 |
| 2023-03-01 | 72.34 | $71.57 | 654800 |
| 2023-02-28 | 72.47 | $70.89 | 1.0M |
| 2023-02-27 | 72.69 | $70.92 | 484613 |
| 2023-02-24 | 72.92 | $71.05 | 644045 |
| 2023-02-23 | 73.17 | $71.36 | 427349 |
| 2023-02-22 | 73.39 | $71.39 | 459100 |
| 2023-02-21 | 73.61 | $72.09 | 1.4M |
| 2023-02-17 | 73.77 | $72.57 | 620400 |
| 2023-02-16 | 73.88 | $73.26 | 710742 |
| 2023-02-15 | 73.92 | $75.67 | 633343 |
| 2023-02-14 | 73.71 | $74.47 | 803400 |
| 2023-02-13 | 73.61 | $73.75 | 485334 |
| 2023-02-10 | 73.56 | $73.69 | 412000 |
| 2023-02-09 | 73.51 | $73.05 | 543300 |
| 2023-02-08 | 73.51 | $73.62 | 704800 |
| 2023-02-07 | 73.43 | $74.70 | 619200 |
| 2023-02-06 | 73.21 | $73.34 | 901901 |
| 2023-02-03 | 73.10 | $71.97 | 968400 |
| 2023-02-02 | 73.07 | $71.33 | 1.9M |
| 2023-02-01 | 73.07 | $75.60 | 945400 |
| 2023-01-31 | 72.61 | $74.54 | 871200 |
| 2023-01-30 | 72.21 | $74.38 | 797400 |
| 2023-01-27 | 71.79 | $75.98 | 606135 |
| 2023-01-26 | 71.16 | $75.18 | 847200 |
| 2023-01-25 | 70.55 | $73.89 | 792300 |
| 2023-01-24 | 70.02 | $71.60 | 761000 |
| 2023-01-23 | 69.67 | $72.49 | 583200 |
| 2023-01-20 | 69.18 | $72.25 | 450025 |
| 2023-01-19 | 68.68 | $71.15 | 681228 |
| 2023-01-18 | 68.23 | $72.83 | 965300 |
| 2023-01-17 | 67.57 | $72.31 | 1.1M |
| 2023-01-13 | 66.93 | $71.61 | 500513 |
| 2023-01-12 | 66.31 | $71.25 | 583609 |
| 2023-01-11 | 65.71 | $70.26 | 886048 |
| 2023-01-10 | 65.17 | $68.77 | 863330 |
| 2023-01-09 | 64.76 | $68.24 | 821531 |
| 2023-01-06 | 64.38 | $66.72 | 671130 |
| 2023-01-05 | 64.13 | $63.52 | 1.4M |
| 2023-01-04 | 64.19 | $63.94 | 749602 |
| 2023-01-03 | 64.21 | $65.34 | 488100 |
| 2022-12-30 | 64.09 | $64.93 | 460100 |
| 2022-12-29 | 64.00 | $66.17 | 568702 |
| 2022-12-28 | 63.77 | $64.40 | 1.2M |
| 2022-12-27 | 63.68 | $64.34 | 1.2M |
| 2022-12-23 | 63.56 | $64.27 | 1.7M |
| 2022-12-22 | 63.43 | $63.14 | 755200 |
| 2022-12-21 | 63.37 | $63.29 | 913548 |
| 2022-12-20 | 63.28 | $61.78 | 759104 |
| 2022-12-19 | 63.31 | $61.70 | 749014 |
| 2022-12-16 | 63.33 | $62.89 | 5.3M |
| 2022-12-15 | 63.20 | $64.15 | 1.6M |
| 2022-12-14 | 62.93 | $64.21 | 1.0M |
| 2022-12-13 | 62.63 | $65.55 | 1.5M |
| 2022-12-12 | 62.16 | $65.48 | 3.1M |
| 2022-12-09 | 61.67 | $64.55 | 1.4M |
| 2022-12-08 | 61.24 | $64.21 | 1.2M |
| 2022-12-07 | 60.81 | $64.35 | 1.6M |
| 2022-12-06 | 60.33 | $64.75 | 961520 |
| 2022-12-05 | 59.77 | $63.96 | 766233 |
| 2022-12-02 | 59.25 | $63.42 | 613200 |
| 2022-12-01 | 58.74 | $62.90 | 773785 |
| 2022-11-30 | 58.24 | $61.46 | 932800 |
| 2022-11-29 | 57.85 | $58.53 | 635708 |
| 2022-11-28 | 57.73 | $58.13 | 1.2M |
| 2022-11-25 | 57.63 | $58.15 | 162638 |
| 2022-11-23 | 57.52 | $58.03 | 657708 |
| 2022-11-22 | 57.39 | $57.73 | 453100 |
| 2022-11-21 | 57.27 | $57.86 | 483400 |
| 2022-11-18 | 57.13 | $57.25 | 497400 |
| 2022-11-17 | 57.02 | $57.65 | 470616 |
| 2022-11-16 | 56.86 | $57.77 | 563500 |
| 2022-11-15 | 56.66 | $58.50 | 1.0M |
| 2022-11-14 | 56.37 | $58.19 | 778500 |
| 2022-11-11 | 56.10 | $59.05 | 810216 |
| 2022-11-10 | 55.72 | $59.17 | 889900 |
| 2022-11-09 | 55.31 | $56.42 | 621807 |
| 2022-11-08 | 55.14 | $57.45 | 988629 |
| 2022-11-07 | 54.85 | $55.87 | 618900 |
| 2022-11-04 | 54.69 | $55.87 | 954734 |
| 2022-11-03 | 54.53 | $55.54 | 1.1M |
| 2022-11-02 | 54.42 | $55.26 | 886401 |
| 2022-11-01 | 54.34 | $55.66 | 1.6M |
| 2022-10-31 | 54.24 | $55.08 | 848400 |
| 2022-10-28 | 54.20 | $55.67 | 651700 |
| 2022-10-27 | 54.12 | $54.14 | 1.4M |
| 2022-10-26 | 54.19 | $53.75 | 873942 |
| 2022-10-25 | 54.33 | $54.55 | 1.4M |
| 2022-10-24 | 54.40 | $53.09 | 794500 |
| 2022-10-21 | 54.65 | $54.13 | 851000 |
| 2022-10-20 | 54.82 | $53.19 | 467129 |
| 2022-10-19 | 55.11 | $53.35 | 514123 |
| 2022-10-18 | 55.43 | $54.70 | 1.1M |
| 2022-10-17 | 55.64 | $54.92 | 958842 |
| 2022-10-14 | 55.88 | $53.36 | 1.1M |
| 2022-10-13 | 56.31 | $54.25 | 1.2M |
| 2022-10-12 | 56.71 | $53.14 | 1.0M |
| 2022-10-11 | 57.27 | $52.21 | 1.3M |
| 2022-10-10 | 57.98 | $53.08 | 576104 |
| 2022-10-07 | 58.68 | $55.33 | 737845 |
| 2022-10-06 | 59.23 | $57.45 | 701800 |
| 2022-10-05 | 59.62 | $57.90 | 832244 |
| 2022-10-04 | 60.00 | $58.59 | 1.2M |
| 2022-10-03 | 60.36 | $57.58 | 1.3M |
| 2022-09-30 | 60.86 | $56.42 | 1.1M |
| 2022-09-29 | 61.53 | $57.68 | 777035 |
| 2022-09-28 | 62.13 | $58.59 | 1.1M |
| 2022-09-27 | 62.70 | $58.03 | 877200 |
| 2022-09-26 | 63.37 | $59.06 | 1.1M |
| 2022-09-23 | 64.00 | $59.62 | 771511 |
| 2022-09-22 | 64.63 | $60.20 | 800714 |
| 2022-09-21 | 65.27 | $60.77 | 927681 |
| 2022-09-20 | 65.91 | $61.34 | 709017 |
| 2022-09-19 | 66.54 | $62.82 | 744119 |
| 2022-09-16 | 67.08 | $64.36 | 982149 |
| 2022-09-15 | 67.52 | $63.91 | 878600 |
| 2022-09-14 | 68.06 | $65.26 | 733900 |
| 2022-09-13 | 68.51 | $66.01 | 642500 |
| 2022-09-12 | 68.92 | $68.03 | 638300 |
| 2022-09-09 | 69.17 | $68.00 | 536149 |
| 2022-09-08 | 69.45 | $66.62 | 936537 |
| 2022-09-07 | 69.88 | $65.84 | 1.0M |
| 2022-09-06 | 70.40 | $66.99 | 431934 |
| 2022-09-02 | 70.84 | $66.78 | 517400 |
| 2022-09-01 | 71.31 | $68.70 | 916000 |
| 2022-08-31 | 71.61 | $69.59 | 775500 |
| 2022-08-30 | 71.82 | $68.62 | 407400 |
| 2022-08-29 | 72.12 | $69.25 | 408200 |
| 2022-08-26 | 72.37 | $70.49 | 484200 |
| 2022-08-25 | 72.50 | $72.54 | 523300 |
| 2022-08-24 | 72.42 | $72.37 | 441608 |
| 2022-08-23 | 72.34 | $71.49 | 445900 |
| 2022-08-22 | 72.31 | $71.79 | 470000 |
| 2022-08-19 | 72.25 | $72.99 | 554300 |
| 2022-08-18 | 72.07 | $74.69 | 442100 |
| 2022-08-17 | 71.71 | $74.36 | 497323 |
| 2022-08-16 | 71.35 | $74.37 | 637506 |
| 2022-08-15 | 70.97 | $74.20 | 418351 |
| 2022-08-12 | 70.58 | $73.31 | 260000 |
| 2022-08-11 | 70.24 | $72.50 | 586500 |
| 2022-08-10 | 69.96 | $71.67 | 345500 |
| 2022-08-09 | 69.75 | $70.47 | 543300 |
| 2022-08-08 | 69.64 | $72.03 | 672406 |
| 2022-08-05 | 69.37 | $69.28 | 352700 |
| 2022-08-04 | 69.37 | $70.28 | 638100 |
| 2022-08-03 | 69.28 | $68.60 | 754700 |
| 2022-08-02 | 69.34 | $69.79 | 779900 |
| 2022-08-01 | 69.30 | $69.67 | 567837 |
| 2022-07-29 | 69.27 | $70.52 | 804000 |
| 2022-07-28 | 69.14 | $69.89 | 731335 |
| 2022-07-27 | 69.07 | $67.74 | 1.1M |
| 2022-07-26 | 69.23 | $67.29 | 861644 |
| 2022-07-25 | 69.46 | $69.53 | 523100 |
| 2022-07-22 | 69.49 | $70.97 | 441536 |
| 2022-07-21 | 69.40 | $71.07 | 613829 |
| 2022-07-20 | 69.30 | $69.53 | 631900 |
| 2022-07-19 | 69.34 | $68.96 | 587010 |
| 2022-07-18 | 69.42 | $67.92 | 504700 |
| 2022-07-15 | 69.60 | $68.44 | 559900 |
| 2022-07-14 | 69.73 | $67.62 | 572931 |
| 2022-07-13 | 69.91 | $68.67 | 568832 |
| 2022-07-12 | 69.99 | $68.48 | 539800 |
| 2022-07-11 | 70.08 | $70.50 | 671900 |
| 2022-07-08 | 69.96 | $70.61 | 547404 |
| 2022-07-07 | 69.83 | $69.55 | 975837 |
| 2022-07-06 | 69.79 | $69.18 | 903200 |
| 2022-07-05 | 69.79 | $70.92 | 1.0M |
| 2022-07-01 | 69.60 | $68.65 | 1.6M |
| 2022-06-30 | 69.63 | $68.25 | 1.2M |
| 2022-06-29 | 69.69 | $69.65 | 972037 |
| 2022-06-28 | 69.61 | $71.87 | 462700 |
| 2022-06-27 | 69.30 | $73.35 | 432200 |
| 2022-06-24 | 68.83 | $74.08 | 2.2M |
| 2022-06-23 | 68.24 | $72.82 | 676216 |
| 2022-06-22 | 67.74 | $70.54 | 618346 |
| 2022-06-21 | 67.43 | $68.84 | 511300 |
| 2022-06-17 | 67.27 | $67.36 | 1.5M |
| 2022-06-16 | 67.24 | $66.88 | 1.0M |
| 2022-06-15 | 67.23 | $66.69 | 578226 |
| 2022-06-14 | 67.24 | $64.74 | 564200 |
| 2022-06-13 | 67.44 | $66.03 | 534244 |
| 2022-06-10 | 67.52 | $67.84 | 1.2M |
| 2022-06-09 | 67.41 | $68.06 | 515100 |
| 2022-06-08 | 67.26 | $68.57 | 711040 |
| 2022-06-07 | 67.03 | $69.11 | 532503 |
| 2022-06-06 | 66.71 | $68.13 | 351200 |
| 2022-06-03 | 66.47 | $67.64 | 284512 |
| 2022-06-02 | 66.26 | $68.70 | 417200 |
| 2022-06-01 | 65.95 | $67.27 | 606524 |
| 2022-05-31 | 65.78 | $67.61 | 714226 |
| 2022-05-27 | 65.60 | $68.90 | 551406 |
| 2022-05-26 | 65.30 | $66.87 | 357428 |
| 2022-05-25 | 65.24 | $65.63 | 590103 |
| 2022-05-24 | 65.35 | $65.33 | 562235 |
| 2022-05-23 | 65.55 | $66.03 | 607835 |
| 2022-05-20 | 65.75 | $65.77 | 864000 |
| 2022-05-19 | 66.03 | $64.69 | 859500 |
| 2022-05-18 | 66.50 | $63.39 | 565315 |
| 2022-05-17 | 67.19 | $65.64 | 584046 |
| 2022-05-16 | 67.76 | $64.59 | 519400 |
| 2022-05-13 | 68.51 | $67.27 | 1.3M |
| 2022-05-12 | 69.10 | $65.53 | 2.2M |
| 2022-05-11 | 69.95 | $63.07 | 1.6M |
| 2022-05-10 | 71.15 | $62.35 | 2.4M |
| 2022-05-09 | 72.54 | $60.48 | 1.2M |
| 2022-05-06 | 74.25 | $63.87 | 1.5M |
| 2022-05-05 | 75.75 | $65.65 | 1.4M |
| 2022-05-04 | 77.21 | $69.24 | 1.8M |
| 2022-05-03 | 78.43 | $68.90 | 1.2M |
| 2022-05-02 | 79.77 | $70.14 | 1.3M |
| 2022-04-29 | 81.09 | $71.19 | 1.2M |
| 2022-04-28 | 82.38 | $75.25 | 1.5M |
| 2022-04-27 | 83.35 | $77.80 | 712300 |
| 2022-04-26 | 84.13 | $77.67 | 653300 |
| 2022-04-25 | 84.98 | $79.74 | 606700 |
| 2022-04-22 | 85.68 | $79.08 | 612900 |
| 2022-04-21 | 86.48 | $81.33 | 621400 |
| 2022-04-20 | 87.10 | $83.83 | 735900 |
| 2022-04-19 | 87.50 | $84.53 | 579400 |
| 2022-04-18 | 87.86 | $83.11 | 372800 |
| 2022-04-14 | 88.39 | $85.69 | 460800 |
| 2022-04-13 | 88.68 | $87.10 | 916245 |
| 2022-04-12 | 88.84 | $86.02 | 598500 |
| 2022-04-11 | 89.10 | $88.03 | 479429 |
| 2022-04-08 | 89.16 | $90.15 | 522921 |
| 2022-04-07 | 88.97 | $89.99 | 848100 |
| 2022-04-06 | 88.77 | $89.82 | 897000 |
| 2022-04-05 | 88.56 | $91.02 | 1.6M |
| 2022-04-04 | 88.20 | $88.84 | 457813 |
| 2022-04-01 | 88.03 | $88.75 | 2.3M |
| 2022-03-31 | 87.86 | $87.87 | 658600 |
| 2022-03-30 | 87.76 | $87.97 | 565128 |
| 2022-03-29 | 87.65 | $89.63 | 570848 |
| 2022-03-28 | 87.35 | $90.07 | 448243 |
| 2022-03-25 | 86.99 | $88.13 | 426300 |
| 2022-03-24 | 86.79 | $87.71 | 496345 |
| 2022-03-23 | 86.59 | $87.76 | 521400 |
| 2022-03-22 | 86.35 | $89.38 | 546831 |
| 2022-03-21 | 85.91 | $88.98 | 304435 |
| 2022-03-18 | 85.46 | $89.88 | 793400 |
| 2022-03-17 | 84.90 | $88.27 | 866400 |
| 2022-03-16 | 84.46 | $87.43 | 1.0M |
| 2022-03-15 | 84.09 | $86.08 | 595409 |
| 2022-03-14 | 83.83 | $83.74 | 379100 |
| 2022-03-11 | 83.80 | $82.95 | 386833 |
| 2022-03-10 | 83.85 | $83.26 | 693117 |
| 2022-03-09 | 83.88 | $84.48 | 1.0M |
| 2022-03-08 | 83.80 | $83.42 | 762700 |
| 2022-03-07 | 83.83 | $84.91 | 777400 |
| 2022-03-04 | 83.71 | $87.46 | 845912 |
| 2022-03-03 | 83.33 | $86.12 | 975217 |
| 2022-03-02 | 83.06 | $85.80 | 712110 |
| 2022-03-01 | 82.83 | $84.81 | 702146 |
| 2022-02-28 | 82.68 | $84.48 | 1.0M |
| 2022-02-25 | 82.56 | $82.83 | 544234 |
| 2022-02-24 | 82.58 | $80.99 | 511435 |
| 2022-02-23 | 82.79 | $79.02 | 490112 |
| 2022-02-22 | 83.23 | $79.90 | 440130 |
| 2022-02-18 | 83.63 | $80.67 | 395114 |
| 2022-02-17 | 84.00 | $81.87 | 344215 |
| 2022-02-16 | 84.30 | $83.94 | 384300 |
| 2022-02-15 | 84.44 | $84.37 | 328200 |
| 2022-02-14 | 84.57 | $82.44 | 449311 |
| 2022-02-11 | 84.93 | $83.44 | 495746 |
| 2022-02-10 | 85.23 | $84.92 | 430648 |
| 2022-02-09 | 85.43 | $86.66 | 474500 |
| 2022-02-08 | 85.50 | $84.98 | 721825 |
| 2022-02-07 | 85.76 | $84.30 | 585534 |
| 2022-02-04 | 86.13 | $83.98 | 576926 |
| 2022-02-03 | 86.56 | $83.72 | 1.1M |
| 2022-02-02 | 87.04 | $84.10 | 582300 |
| 2022-02-01 | 87.54 | $84.43 | 886912 |
| 2022-01-31 | 88.07 | $84.77 | 753500 |
| 2022-01-28 | 88.64 | $82.71 | 622300 |
| 2022-01-27 | 89.48 | $80.52 | 869442 |
| 2022-01-26 | 90.63 | $82.13 | 1.7M |
| 2022-01-25 | 91.73 | $89.02 | 1.7M |
| 2022-01-24 | 92.22 | $89.58 | 798145 |
| 2022-01-21 | 92.70 | $89.45 | 745227 |
| 2022-01-20 | 93.23 | $91.15 | 609046 |
| 2022-01-19 | 93.61 | $91.00 | 487100 |
| 2022-01-18 | 94.02 | $91.02 | 644921 |
| 2022-01-14 | 94.44 | $91.71 | 550848 |
| 2022-01-13 | 94.81 | $91.65 | 652914 |
| 2022-01-12 | 95.21 | $94.06 | 551948 |
| 2022-01-11 | 95.38 | $93.98 | 520637 |
| 2022-01-10 | 95.56 | $91.90 | 598200 |
| 2022-01-07 | 95.95 | $91.50 | 770317 |
| 2022-01-06 | 96.40 | $90.91 | 644223 |
| 2022-01-05 | 96.94 | $91.44 | 1.2M |
| 2022-01-04 | 97.44 | $94.08 | 1.2M |
| 2022-01-03 | 97.70 | $96.47 | 765812 |
| 2021-12-31 | 97.72 | $100.14 | 264206 |
| 2021-12-30 | 97.39 | $100.14 | 248708 |
| 2021-12-29 | 97.03 | $100.66 | 368100 |
| 2021-12-28 | 96.61 | $101.99 | 471641 |
| 2021-12-27 | 96.03 | $101.40 | 765327 |
| 2021-12-23 | 95.49 | $98.89 | 748000 |
| 2021-12-22 | 95.17 | $95.25 | 1.0M |
| 2021-12-21 | 95.21 | $94.42 | 654042 |
| 2021-12-20 | 95.34 | $94.05 | 606303 |
| 2021-12-17 | 95.52 | $94.94 | 896200 |
| 2021-12-16 | 95.64 | $94.33 | 714140 |
| 2021-12-15 | 95.83 | $95.31 | 491839 |
| 2021-12-14 | 95.93 | $94.49 | 546800 |
| 2021-12-13 | 96.13 | $95.50 | 526000 |
| 2021-12-10 | 96.23 | $95.27 | 319319 |
| 2021-12-09 | 96.35 | $94.69 | 561100 |
| 2021-12-08 | 96.53 | $96.96 | 320200 |
| 2021-12-07 | 96.48 | $96.27 | 774100 |
| 2021-12-06 | 96.49 | $94.00 | 792500 |
| 2021-12-03 | 96.72 | $95.72 | 1.0M |
| 2021-12-02 | 96.78 | $98.16 | 604300 |
| 2021-12-01 | 96.58 | $95.99 | 706300 |
| 2021-11-30 | 96.56 | $96.00 | 1.1M |
| 2021-11-29 | 96.51 | $97.30 | 413000 |
| 2021-11-26 | 96.30 | $95.99 | 511300 |
| 2021-11-24 | 96.18 | $97.03 | 412600 |
| 2021-11-23 | 95.90 | $96.71 | 872745 |
| 2021-11-22 | 95.62 | $96.84 | 710118 |
| 2021-11-19 | 95.27 | $97.90 | 904900 |
| 2021-11-18 | 94.76 | $98.42 | 720117 |
| 2021-11-17 | 94.14 | $97.99 | 852700 |
| 2021-11-16 | 93.49 | $97.39 | 503944 |
| 2021-11-15 | 92.83 | $96.60 | 399734 |
| 2021-11-12 | 92.19 | $95.88 | 396700 |
| 2021-11-11 | 91.56 | $95.00 | 285837 |
| 2021-11-10 | 90.95 | $94.47 | 607101 |
| 2021-11-09 | 90.34 | $95.55 | 465439 |
| 2021-11-08 | 89.58 | $95.11 | 578500 |
| 2021-11-05 | 88.79 | $94.50 | 1.1M |
| 2021-11-04 | 88.02 | $93.40 | 873500 |
| 2021-11-03 | 87.29 | $92.80 | 843144 |
| 2021-11-02 | 86.57 | $91.45 | 608200 |
| 2021-11-01 | 85.93 | $89.66 | 507000 |
| 2021-10-29 | 85.41 | $89.10 | 646134 |
| 2021-10-28 | 84.92 | $87.55 | 538000 |
| 2021-10-27 | 84.55 | $87.08 | 461800 |
| 2021-10-26 | 84.19 | $87.39 | 362239 |
| 2021-10-25 | 83.78 | $86.40 | 561349 |
| 2021-10-22 | 83.44 | $85.73 | 330837 |
| 2021-10-21 | 83.15 | $84.56 | 741000 |
| 2021-10-20 | 82.97 | $83.90 | 265905 |
| 2021-10-19 | 82.84 | $84.13 | 312200 |
| 2021-10-18 | 82.70 | $83.19 | 378700 |
| 2021-10-15 | 82.65 | $83.48 | 212200 |
| 2021-10-14 | 82.57 | $83.58 | 255000 |
| 2021-10-13 | 82.49 | $83.22 | 363900 |
| 2021-10-12 | 82.45 | $83.87 | 247700 |
| 2021-10-11 | 82.36 | $82.60 | 348331 |
| 2021-10-08 | 82.40 | $83.67 | 700935 |
| 2021-10-07 | 82.35 | $81.98 | 449700 |
| 2021-10-06 | 82.49 | $81.30 | 237913 |
| 2021-10-05 | 82.71 | $82.11 | 306147 |
| 2021-10-04 | 82.88 | $81.20 | 387100 |
| 2021-10-01 | 83.17 | $81.97 | 457712 |
| 2021-09-30 | 83.42 | $80.78 | 358145 |
| 2021-09-29 | 83.80 | $81.87 | 402200 |
| 2021-09-28 | 84.10 | $81.20 | 433519 |
| 2021-09-27 | 84.50 | $81.85 | 360022 |
| 2021-09-24 | 84.88 | $83.47 | 245700 |
| 2021-09-23 | 85.12 | $83.53 | 280428 |
| 2021-09-22 | 85.37 | $83.57 | 263600 |
| 2021-09-21 | 85.64 | $83.55 | 191900 |
| 2021-09-20 | 85.93 | $83.95 | 544900 |
| 2021-09-17 | 86.20 | $84.21 | 1.0M |
| 2021-09-16 | 86.45 | $84.81 | 293142 |
| 2021-09-15 | 86.64 | $85.34 | 604300 |
| 2021-09-14 | 86.79 | $84.72 | 305701 |
| 2021-09-13 | 87.01 | $85.55 | 352900 |
| 2021-09-10 | 87.16 | $85.82 | 344000 |
| 2021-09-09 | 87.30 | $87.41 | 481900 |
| 2021-09-08 | 87.29 | $87.30 | 420248 |
| 2021-09-07 | 87.29 | $85.62 | 321413 |
| 2021-09-03 | 87.47 | $88.41 | 322100 |
| 2021-09-02 | 87.38 | $87.06 | 268500 |
| 2021-09-01 | 87.43 | $86.70 | 394741 |
| 2021-08-31 | 87.52 | $87.01 | 600777 |
| 2021-08-30 | 87.58 | $88.88 | 242842 |
| 2021-08-27 | 87.45 | $89.00 | 194500 |
| 2021-08-26 | 87.31 | $87.43 | 181036 |
| 2021-08-25 | 87.31 | $87.40 | 253900 |
| 2021-08-24 | 87.31 | $88.07 | 168327 |
| 2021-08-23 | 87.25 | $87.11 | 184712 |
| 2021-08-20 | 87.27 | $86.68 | 179600 |
| 2021-08-19 | 87.35 | $85.75 | 178000 |
| 2021-08-18 | 87.52 | $85.13 | 218011 |
| 2021-08-17 | 87.76 | $86.92 | 143300 |
| 2021-08-16 | 87.83 | $87.90 | 123714 |
| 2021-08-13 | 87.80 | $88.06 | 101200 |
| 2021-08-12 | 87.73 | $87.83 | 151200 |
| 2021-08-11 | 87.68 | $87.52 | 245634 |
| 2021-08-10 | 87.64 | $87.73 | 252123 |
| 2021-08-09 | 87.58 | $88.84 | 187500 |
| 2021-08-06 | 87.41 | $88.88 | 317713 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.17
2026-08-04
Close Price
$101.59
Vol: 466707
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.23
Average
98.21
Maximum
148.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 101.17 | $101.59 | 466707 |
| 2026-08-03 | 101.04 | $101.00 | 2.4M |
| 2026-07-31 | 101.01 | $100.50 | 3.4M |
| 2026-07-30 | 101.07 | $97.80 | 7.3M |
| 2026-07-29 | 101.72 | $108.18 | 2.4M |
| 2026-07-28 | 100.28 | $104.27 | 1.0M |
| 2026-07-27 | 99.43 | $102.02 | 722437 |
| 2026-07-24 | 98.92 | $99.83 | 760400 |
| 2026-07-23 | 98.79 | $99.85 | 806604 |
| 2026-07-22 | 98.64 | $98.85 | 1.0M |
| 2026-07-21 | 98.68 | $97.29 | 1.0M |
| 2026-07-20 | 99.06 | $100.52 | 1.1M |
| 2026-07-17 | 98.83 | $99.90 | 1.1M |
| 2026-07-16 | 98.69 | $101.19 | 1.3M |
| 2026-07-15 | 98.26 | $100.68 | 2.9M |
| 2026-07-14 | 97.88 | $98.83 | 1.2M |
| 2026-07-13 | 97.84 | $99.68 | 1.3M |
| 2026-07-10 | 97.62 | $97.86 | 1.0M |
| 2026-07-09 | 97.75 | $97.12 | 1.6M |
| 2026-07-08 | 98.07 | $99.85 | 1.4M |
| 2026-07-07 | 97.88 | $100.26 | 2.3M |
| 2026-07-06 | 97.58 | $102.41 | 1.1M |
| 2026-07-02 | 96.79 | $102.79 | 1.1M |
| 2026-07-01 | 95.81 | $101.49 | 2.5M |
| 2026-06-30 | 94.97 | $99.66 | 3.4M |
| 2026-06-29 | 94.39 | $92.10 | 1.9M |
| 2026-06-26 | 95.34 | $93.52 | 2.5M |
| 2026-06-25 | 96.15 | $91.50 | 2.5M |
| 2026-06-24 | 97.55 | $96.05 | 1.5M |
| 2026-06-23 | 98.23 | $99.18 | 1.4M |
| 2026-06-22 | 98.38 | $98.20 | 967538 |
| 2026-06-18 | 98.78 | $99.49 | 1.6M |
| 2026-06-17 | 98.99 | $100.77 | 1.5M |
| 2026-06-16 | 98.98 | $102.03 | 1.4M |
| 2026-06-15 | 98.73 | $101.73 | 1.1M |
| 2026-06-12 | 98.51 | $101.19 | 1.2M |
| 2026-06-11 | 98.40 | $99.00 | 2.1M |
| 2026-06-10 | 98.76 | $100.99 | 1.1M |
| 2026-06-09 | 98.78 | $99.68 | 1.8M |
| 2026-06-08 | 99.10 | $98.28 | 1.9M |
| 2026-06-05 | 99.80 | $102.53 | 2.4M |
| 2026-06-04 | 99.74 | $100.60 | 1.7M |
| 2026-06-03 | 100.10 | $100.43 | 2.7M |
| 2026-06-02 | 100.58 | $97.98 | 3.1M |
| 2026-06-01 | 101.69 | $100.19 | 2.7M |
| 2026-05-29 | 102.53 | $100.25 | 2.7M |
| 2026-05-28 | 103.52 | $99.65 | 2.7M |
| 2026-05-27 | 104.83 | $100.88 | 2.1M |
| 2026-05-26 | 106.10 | $102.28 | 2.3M |
| 2026-05-22 | 107.31 | $106.20 | 1.9M |
| 2026-05-21 | 107.90 | $105.69 | 2.4M |
| 2026-05-20 | 108.71 | $106.71 | 2.2M |
| 2026-05-19 | 109.45 | $110.84 | 2.3M |
| 2026-05-18 | 109.46 | $112.43 | 1.3M |
| 2026-05-15 | 109.15 | $110.94 | 1.1M |
| 2026-05-14 | 109.11 | $109.78 | 956432 |
| 2026-05-13 | 109.34 | $109.87 | 1.4M |
| 2026-05-12 | 109.61 | $109.21 | 1.2M |
| 2026-05-11 | 110.07 | $109.94 | 1.2M |
| 2026-05-08 | 110.47 | $108.81 | 927300 |
| 2026-05-07 | 111.20 | $110.45 | 1.6M |
| 2026-05-06 | 111.71 | $109.43 | 1.1M |
| 2026-05-05 | 112.54 | $110.21 | 1.0M |
| 2026-05-04 | 113.35 | $112.56 | 1.2M |
| 2026-05-01 | 113.82 | $111.68 | 1.1M |
| 2026-04-30 | 114.56 | $113.25 | 1.6M |
| 2026-04-29 | 115.10 | $118.12 | 3.3M |
| 2026-04-28 | 114.71 | $112.36 | 1.7M |
| 2026-04-27 | 115.49 | $111.44 | 1.9M |
| 2026-04-24 | 116.60 | $113.29 | 1.5M |
| 2026-04-23 | 117.51 | $113.62 | 1.1M |
| 2026-04-22 | 118.50 | $114.04 | 1.5M |
| 2026-04-21 | 119.57 | $114.56 | 1.4M |
| 2026-04-20 | 120.71 | $115.12 | 1.4M |
| 2026-04-17 | 121.92 | $118.34 | 1.4M |
| 2026-04-16 | 122.64 | $121.96 | 1.4M |
| 2026-04-15 | 122.71 | $120.71 | 1.5M |
| 2026-04-14 | 123.05 | $121.43 | 1.2M |
| 2026-04-13 | 123.28 | $124.06 | 1.3M |
| 2026-04-10 | 123.00 | $121.44 | 1.2M |
| 2026-04-09 | 123.21 | $122.41 | 1.5M |
| 2026-04-08 | 123.25 | $126.44 | 1.4M |
| 2026-04-07 | 122.44 | $124.82 | 1.1M |
| 2026-04-06 | 121.84 | $123.56 | 778240 |
| 2026-04-02 | 121.40 | $123.20 | 1.6M |
| 2026-04-01 | 120.96 | $118.56 | 1.3M |
| 2026-03-31 | 121.43 | $117.66 | 1.7M |
| 2026-03-30 | 122.16 | $116.87 | 911514 |
| 2026-03-27 | 123.16 | $116.57 | 1.1M |
| 2026-03-26 | 124.39 | $117.64 | 2.2M |
| 2026-03-25 | 125.57 | $119.95 | 1.2M |
| 2026-03-24 | 126.44 | $123.33 | 1.2M |
| 2026-03-23 | 126.72 | $124.16 | 828338 |
| 2026-03-20 | 126.85 | $125.15 | 1.6M |
| 2026-03-19 | 126.77 | $126.01 | 1.7M |
| 2026-03-18 | 126.47 | $123.44 | 1.2M |
| 2026-03-17 | 126.64 | $126.17 | 1.0M |
| 2026-03-16 | 126.24 | $124.01 | 933100 |
| 2026-03-13 | 126.21 | $124.42 | 800324 |
| 2026-03-12 | 126.06 | $123.50 | 1.3M |
| 2026-03-11 | 126.05 | $123.36 | 1.8M |
| 2026-03-10 | 126.04 | $124.83 | 1.6M |
| 2026-03-09 | 125.68 | $126.57 | 1.9M |
| 2026-03-06 | 124.88 | $124.59 | 1.3M |
| 2026-03-05 | 124.33 | $124.49 | 1.3M |
| 2026-03-04 | 123.68 | $124.58 | 1.5M |
| 2026-03-03 | 122.88 | $125.61 | 1.7M |
| 2026-03-02 | 121.70 | $122.99 | 1.3M |
| 2026-02-27 | 120.86 | $123.26 | 1.5M |
| 2026-02-26 | 119.79 | $121.96 | 1.3M |
| 2026-02-25 | 118.81 | $120.75 | 1.4M |
| 2026-02-24 | 117.89 | $121.09 | 1.6M |
| 2026-02-23 | 116.73 | $118.00 | 1.6M |
| 2026-02-20 | 116.02 | $119.47 | 1.0M |
| 2026-02-19 | 114.85 | $118.95 | 2.3M |
| 2026-02-18 | 113.60 | $116.95 | 2.5M |
| 2026-02-17 | 112.54 | $114.32 | 1.1M |
| 2026-02-13 | 111.85 | $113.41 | 1.7M |
| 2026-02-12 | 111.22 | $116.01 | 1.9M |
| 2026-02-11 | 109.94 | $115.02 | 1.6M |
| 2026-02-10 | 108.64 | $116.72 | 1.9M |
| 2026-02-09 | 106.77 | $115.66 | 2.0M |
| 2026-02-06 | 104.82 | $112.13 | 2.4M |
| 2026-02-05 | 103.31 | $109.53 | 3.4M |
| 2026-02-04 | 102.10 | $100.82 | 1.9M |
| 2026-02-03 | 102.54 | $99.48 | 1.9M |
| 2026-02-02 | 103.33 | $102.83 | 1.5M |
| 2026-01-30 | 103.56 | $103.07 | 1.5M |
| 2026-01-29 | 103.78 | $103.14 | 2.0M |
| 2026-01-28 | 104.03 | $103.74 | 1.3M |
| 2026-01-27 | 104.19 | $103.85 | 1.3M |
| 2026-01-26 | 104.36 | $106.34 | 1.2M |
| 2026-01-23 | 104.04 | $102.80 | 933524 |
| 2026-01-22 | 104.42 | $103.55 | 695833 |
| 2026-01-21 | 104.71 | $103.75 | 1.6M |
| 2026-01-20 | 105.01 | $103.68 | 1.5M |
| 2026-01-16 | 105.37 | $106.26 | 1.9M |
| 2026-01-15 | 105.26 | $104.11 | 1.5M |
| 2026-01-14 | 105.58 | $105.41 | 1.7M |
| 2026-01-13 | 105.68 | $103.78 | 1.1M |
| 2026-01-12 | 106.14 | $104.93 | 1.2M |
| 2026-01-09 | 106.44 | $103.86 | 1.3M |
| 2026-01-08 | 107.02 | $103.98 | 1.5M |
| 2026-01-07 | 107.66 | $106.15 | 2.1M |
| 2026-01-06 | 107.94 | $110.72 | 1.8M |
| 2026-01-05 | 107.31 | $110.50 | 1.5M |
| 2026-01-02 | 106.62 | $106.20 | 1.2M |
| 2025-12-31 | 106.72 | $107.54 | 822900 |
| 2025-12-30 | 106.57 | $107.86 | 740300 |
| 2025-12-29 | 106.31 | $108.27 | 649900 |
| 2025-12-26 | 105.94 | $107.80 | 648500 |
| 2025-12-24 | 105.61 | $107.24 | 326218 |
| 2025-12-23 | 105.34 | $107.27 | 1.2M |
| 2025-12-22 | 105.03 | $106.25 | 1.0M |
| 2025-12-19 | 104.89 | $104.52 | 2.4M |
| 2025-12-18 | 105.10 | $103.46 | 2.1M |
| 2025-12-17 | 105.58 | $104.65 | 1.4M |
| 2025-12-16 | 105.88 | $103.83 | 1.3M |
| 2025-12-15 | 106.41 | $104.20 | 1.9M |
| 2025-12-12 | 106.96 | $107.17 | 1.1M |
| 2025-12-11 | 106.96 | $108.01 | 841100 |
| 2025-12-10 | 106.80 | $106.79 | 1.2M |
| 2025-12-09 | 106.86 | $107.01 | 938702 |
| 2025-12-08 | 106.90 | $105.42 | 846713 |
| 2025-12-05 | 107.28 | $107.77 | 757130 |
| 2025-12-04 | 107.23 | $107.91 | 1.0M |
| 2025-12-03 | 107.14 | $108.06 | 1.2M |
| 2025-12-02 | 107.01 | $106.26 | 803000 |
| 2025-12-01 | 107.24 | $106.79 | 1.1M |
| 2025-11-28 | 107.40 | $108.86 | 417628 |
| 2025-11-26 | 107.15 | $107.92 | 799700 |
| 2025-11-25 | 107.07 | $107.50 | 1.3M |
| 2025-11-24 | 107.06 | $105.10 | 1.6M |
| 2025-11-21 | 107.57 | $106.46 | 1.4M |
| 2025-11-20 | 107.87 | $106.81 | 1.4M |
| 2025-11-19 | 108.15 | $107.43 | 1.5M |
| 2025-11-18 | 108.34 | $109.63 | 1.0M |
| 2025-11-17 | 108.11 | $109.65 | 1.4M |
| 2025-11-14 | 107.84 | $109.52 | 1.2M |
| 2025-11-13 | 107.55 | $110.03 | 1.1M |
| 2025-11-12 | 107.11 | $109.92 | 1.3M |
| 2025-11-11 | 106.64 | $110.36 | 676431 |
| 2025-11-10 | 106.00 | $109.51 | 944726 |
| 2025-11-07 | 105.45 | $109.11 | 1.4M |
| 2025-11-06 | 104.90 | $106.88 | 1.1M |
| 2025-11-05 | 104.75 | $104.41 | 1.6M |
| 2025-11-04 | 105.11 | $104.85 | 1.7M |
| 2025-11-03 | 105.45 | $105.33 | 1.3M |
| 2025-10-31 | 105.75 | $105.39 | 2.1M |
| 2025-10-30 | 106.11 | $104.15 | 2.0M |
| 2025-10-29 | 106.80 | $105.44 | 1.6M |
| 2025-10-28 | 107.34 | $108.04 | 1.2M |
| 2025-10-27 | 107.43 | $109.84 | 1.6M |
| 2025-10-24 | 107.17 | $110.95 | 1.8M |
| 2025-10-23 | 106.65 | $110.77 | 1.8M |
| 2025-10-22 | 106.09 | $110.30 | 1.8M |
| 2025-10-21 | 105.57 | $108.27 | 952183 |
| 2025-10-20 | 105.41 | $108.88 | 1.1M |
| 2025-10-17 | 105.12 | $106.92 | 999600 |
| 2025-10-16 | 105.21 | $106.49 | 1.9M |
| 2025-10-15 | 105.44 | $107.92 | 1.7M |
| 2025-10-14 | 105.43 | $108.23 | 1.7M |
| 2025-10-13 | 105.38 | $108.35 | 1.3M |
| 2025-10-10 | 105.32 | $107.09 | 1.2M |
| 2025-10-09 | 105.55 | $108.77 | 1.6M |
| 2025-10-08 | 105.50 | $107.81 | 1.7M |
| 2025-10-07 | 105.67 | $104.59 | 2.0M |
| 2025-10-06 | 106.58 | $103.59 | 2.7M |
| 2025-10-03 | 107.88 | $109.98 | 2.3M |
| 2025-10-02 | 108.07 | $107.99 | 2.0M |
| 2025-10-01 | 108.75 | $107.60 | 2.6M |
| 2025-09-30 | 109.65 | $110.98 | 1.2M |
| 2025-09-29 | 110.02 | $111.37 | 1.2M |
| 2025-09-26 | 110.40 | $110.98 | 2.3M |
| 2025-09-25 | 110.95 | $110.50 | 1.6M |
| 2025-09-24 | 111.73 | $110.72 | 997400 |
| 2025-09-23 | 112.62 | $111.65 | 1.3M |
| 2025-09-22 | 113.50 | $111.97 | 1.6M |
| 2025-09-19 | 114.47 | $112.08 | 2.5M |
| 2025-09-18 | 115.62 | $112.52 | 2.1M |
| 2025-09-17 | 116.88 | $117.21 | 1.3M |
| 2025-09-16 | 117.39 | $117.24 | 1.4M |
| 2025-09-15 | 118.01 | $116.79 | 1.3M |
| 2025-09-12 | 118.84 | $117.92 | 1.5M |
| 2025-09-11 | 119.61 | $119.61 | 1.9M |
| 2025-09-10 | 120.16 | $118.51 | 1.1M |
| 2025-09-09 | 121.07 | $119.36 | 1.8M |
| 2025-09-08 | 121.97 | $119.32 | 2.7M |
| 2025-09-05 | 123.04 | $119.09 | 3.2M |
| 2025-09-04 | 124.36 | $123.39 | 1.8M |
| 2025-09-03 | 125.02 | $126.80 | 1.7M |
| 2025-09-02 | 125.07 | $124.98 | 1.9M |
| 2025-08-29 | 125.55 | $123.36 | 1.1M |
| 2025-08-28 | 126.47 | $124.06 | 1.5M |
| 2025-08-27 | 127.40 | $126.08 | 1.2M |
| 2025-08-26 | 128.08 | $126.77 | 1.3M |
| 2025-08-25 | 128.75 | $126.21 | 1.1M |
| 2025-08-22 | 129.66 | $127.99 | 1.8M |
| 2025-08-21 | 130.36 | $129.45 | 764597 |
| 2025-08-20 | 130.88 | $130.41 | 1.3M |
| 2025-08-19 | 131.29 | $128.02 | 1.2M |
| 2025-08-18 | 132.29 | $128.76 | 848900 |
| 2025-08-15 | 133.31 | $130.20 | 1.0M |
| 2025-08-14 | 134.20 | $130.55 | 1.1M |
| 2025-08-13 | 135.18 | $130.68 | 961200 |
| 2025-08-12 | 136.28 | $131.10 | 1.4M |
| 2025-08-11 | 137.49 | $134.85 | 1.1M |
| 2025-08-08 | 138.10 | $135.44 | 975340 |
| 2025-08-07 | 138.68 | $138.30 | 1.2M |
| 2025-08-06 | 138.76 | $137.13 | 2.1M |
| 2025-08-05 | 139.10 | $140.54 | 1.2M |
| 2025-08-04 | 138.76 | $141.05 | 954606 |
| 2025-08-01 | 138.27 | $137.04 | 1.2M |
| 2025-07-31 | 138.55 | $138.55 | 2.2M |
| 2025-07-30 | 138.55 | $146.12 | 3.1M |
| 2025-07-29 | 136.96 | $138.31 | 1.5M |
| 2025-07-28 | 136.76 | $137.80 | 1.2M |
| 2025-07-25 | 136.64 | $139.01 | 711700 |
| 2025-07-24 | 136.25 | $138.46 | 844800 |
| 2025-07-23 | 135.93 | $136.65 | 972200 |
| 2025-07-22 | 135.94 | $135.22 | 732039 |
| 2025-07-21 | 136.26 | $134.99 | 1.1M |
| 2025-07-18 | 136.69 | $138.01 | 765400 |
| 2025-07-17 | 136.56 | $138.00 | 931600 |
| 2025-07-16 | 136.42 | $136.14 | 1.0M |
| 2025-07-15 | 136.65 | $134.39 | 1.1M |
| 2025-07-14 | 137.31 | $136.49 | 1.0M |
| 2025-07-11 | 137.63 | $136.07 | 1.3M |
| 2025-07-10 | 138.10 | $134.68 | 1.5M |
| 2025-07-09 | 138.94 | $136.62 | 1.2M |
| 2025-07-08 | 139.52 | $134.74 | 2.2M |
| 2025-07-07 | 140.59 | $140.10 | 1.2M |
| 2025-07-03 | 140.70 | $138.98 | 969600 |
| 2025-07-02 | 141.06 | $138.61 | 2.1M |
| 2025-07-01 | 141.57 | $137.82 | 2.1M |
| 2025-06-30 | 142.31 | $146.40 | 1.5M |
| 2025-06-27 | 141.36 | $144.93 | 2.3M |
| 2025-06-26 | 140.57 | $142.63 | 1.4M |
| 2025-06-25 | 140.14 | $144.05 | 999324 |
| 2025-06-24 | 139.34 | $141.46 | 887300 |
| 2025-06-23 | 138.96 | $140.10 | 750848 |
| 2025-06-20 | 138.81 | $139.34 | 2.0M |
| 2025-06-18 | 138.80 | $138.72 | 1.1M |
| 2025-06-17 | 138.93 | $139.81 | 757100 |
| 2025-06-16 | 138.85 | $138.14 | 956500 |
| 2025-06-13 | 139.12 | $137.26 | 924600 |
| 2025-06-12 | 139.62 | $138.75 | 1.0M |
| 2025-06-11 | 139.89 | $136.78 | 866000 |
| 2025-06-10 | 140.62 | $135.63 | 1.0M |
| 2025-06-09 | 141.71 | $137.43 | 1.3M |
| 2025-06-06 | 142.60 | $140.05 | 953775 |
| 2025-06-05 | 143.08 | $139.86 | 1.3M |
| 2025-06-04 | 143.68 | $138.26 | 1.1M |
| 2025-06-03 | 144.69 | $139.39 | 1.9M |
| 2025-06-02 | 145.63 | $144.53 | 707241 |
| 2025-05-30 | 145.62 | $144.45 | 1.5M |
| 2025-05-29 | 145.61 | $143.41 | 748631 |
| 2025-05-28 | 145.81 | $144.24 | 527871 |
| 2025-05-27 | 145.85 | $145.91 | 551100 |
| 2025-05-23 | 145.52 | $145.62 | 673733 |
| 2025-05-22 | 145.20 | $144.09 | 658260 |
| 2025-05-21 | 145.12 | $145.37 | 787212 |
| 2025-05-20 | 144.75 | $146.82 | 943807 |
| 2025-05-19 | 144.00 | $145.45 | 807500 |
| 2025-05-16 | 143.41 | $145.17 | 840668 |
| 2025-05-15 | 142.76 | $143.50 | 977841 |
| 2025-05-14 | 142.35 | $140.01 | 787900 |
| 2025-05-13 | 142.59 | $141.41 | 879081 |
| 2025-05-12 | 142.56 | $141.55 | 2.3M |
| 2025-05-09 | 142.49 | $147.46 | 1.2M |
| 2025-05-08 | 141.14 | $145.25 | 1.4M |
| 2025-05-07 | 140.03 | $143.74 | 684746 |
| 2025-05-06 | 139.05 | $143.34 | 1.1M |
| 2025-05-05 | 137.99 | $144.31 | 1.1M |
| 2025-05-02 | 136.55 | $141.86 | 953000 |
| 2025-05-01 | 135.39 | $138.07 | 1.3M |
| 2025-04-30 | 134.85 | $138.30 | 2.0M |
| 2025-04-29 | 134.17 | $137.38 | 1.1M |
| 2025-04-28 | 133.58 | $136.49 | 800204 |
| 2025-04-25 | 133.09 | $135.29 | 711519 |
| 2025-04-24 | 132.79 | $135.03 | 890500 |
| 2025-04-23 | 132.49 | $133.66 | 967000 |
| 2025-04-22 | 132.45 | $132.70 | 1.0M |
| 2025-04-21 | 132.61 | $129.46 | 681299 |
| 2025-04-17 | 133.50 | $134.38 | 762600 |
| 2025-04-16 | 133.50 | $134.52 | 1.9M |
| 2025-04-15 | 133.48 | $133.61 | 1.0M |
| 2025-04-14 | 133.65 | $131.24 | 854300 |
| 2025-04-11 | 134.37 | $128.08 | 1.7M |
| 2025-04-10 | 135.87 | $125.37 | 1.4M |
| 2025-04-09 | 138.20 | $128.02 | 3.4M |
| 2025-04-08 | 140.33 | $125.47 | 2.1M |
| 2025-04-07 | 143.34 | $130.96 | 2.7M |
| 2025-04-04 | 145.67 | $130.60 | 2.7M |
| 2025-04-03 | 148.42 | $149.02 | 1.8M |
| 2025-04-02 | 147.70 | $148.49 | 1.6M |
| 2025-04-01 | 146.96 | $147.95 | 1.4M |
| 2025-03-31 | 146.18 | $148.46 | 1.7M |
| 2025-03-28 | 145.14 | $146.77 | 1.2M |
| 2025-03-27 | 144.26 | $146.26 | 659000 |
| 2025-03-26 | 143.32 | $145.36 | 550600 |
| 2025-03-25 | 142.39 | $145.54 | 778176 |
| 2025-03-24 | 141.26 | $144.08 | 931735 |
| 2025-03-21 | 140.23 | $142.41 | 1.5M |
| 2025-03-20 | 139.36 | $143.00 | 1.3M |
| 2025-03-19 | 138.21 | $142.27 | 1.1M |
| 2025-03-18 | 137.01 | $140.43 | 1.2M |
| 2025-03-17 | 136.00 | $141.57 | 994328 |
| 2025-03-14 | 134.57 | $135.80 | 844520 |
| 2025-03-13 | 134.11 | $133.65 | 667967 |
| 2025-03-12 | 134.02 | $133.30 | 1.3M |
| 2025-03-11 | 133.99 | $135.29 | 1.6M |
| 2025-03-10 | 133.52 | $133.06 | 1.0M |
| 2025-03-07 | 133.43 | $133.23 | 890600 |
| 2025-03-06 | 133.28 | $132.83 | 1.1M |
| 2025-03-05 | 133.19 | $135.09 | 620604 |
| 2025-03-04 | 132.60 | $133.52 | 889615 |
| 2025-03-03 | 132.23 | $137.05 | 1.6M |
| 2025-02-28 | 131.05 | $135.37 | 1.3M |
| 2025-02-27 | 130.03 | $131.08 | 785025 |
| 2025-02-26 | 129.75 | $131.01 | 698916 |
| 2025-02-25 | 129.43 | $132.12 | 1.1M |
| 2025-02-24 | 128.83 | $132.28 | 1.3M |
| 2025-02-21 | 128.10 | $134.15 | 2.1M |
| 2025-02-20 | 126.85 | $129.88 | 1.5M |
| 2025-02-19 | 126.32 | $129.57 | 1.0M |
| 2025-02-18 | 125.76 | $127.25 | 733100 |
| 2025-02-14 | 125.62 | $127.03 | 1.0M |
| 2025-02-13 | 125.51 | $128.35 | 1.1M |
| 2025-02-12 | 125.11 | $126.90 | 1.1M |
| 2025-02-11 | 124.96 | $124.45 | 1.1M |
| 2025-02-10 | 125.32 | $125.06 | 1.6M |
| 2025-02-07 | 125.63 | $124.35 | 1.9M |
| 2025-02-06 | 126.14 | $123.42 | 1.6M |
| 2025-02-05 | 126.94 | $125.18 | 1.3M |
| 2025-02-04 | 127.51 | $125.69 | 1.0M |
| 2025-02-03 | 128.07 | $127.56 | 1.1M |
| 2025-01-31 | 128.33 | $126.90 | 1.8M |
| 2025-01-30 | 128.79 | $127.93 | 663120 |
| 2025-01-29 | 129.11 | $127.87 | 782600 |
| 2025-01-28 | 129.50 | $128.88 | 551600 |
| 2025-01-27 | 129.74 | $128.14 | 807400 |
| 2025-01-24 | 130.19 | $131.00 | 866044 |
| 2025-01-23 | 130.11 | $131.00 | 831146 |
| 2025-01-22 | 130.02 | $128.57 | 1.2M |
| 2025-01-21 | 130.43 | $127.91 | 1.2M |
| 2025-01-17 | 131.05 | $129.02 | 780942 |
| 2025-01-16 | 131.55 | $131.16 | 698541 |
| 2025-01-15 | 131.67 | $129.07 | 1.8M |
| 2025-01-14 | 132.26 | $131.93 | 845040 |
| 2025-01-13 | 132.33 | $129.98 | 667624 |
| 2025-01-10 | 132.83 | $131.08 | 922922 |
| 2025-01-08 | 133.18 | $134.06 | 754800 |
| 2025-01-07 | 132.96 | $132.59 | 1.1M |
| 2025-01-06 | 133.01 | $132.06 | 960256 |
| 2025-01-03 | 133.17 | $134.43 | 945058 |
| 2025-01-02 | 132.86 | $131.33 | 715800 |
| 2024-12-31 | 133.15 | $130.92 | 839469 |
| 2024-12-30 | 133.57 | $133.12 | 405545 |
| 2024-12-27 | 133.60 | $134.93 | 380014 |
| 2024-12-26 | 133.24 | $135.40 | 334600 |
| 2024-12-24 | 132.72 | $134.30 | 163700 |
| 2024-12-23 | 132.35 | $133.31 | 518015 |
| 2024-12-20 | 132.13 | $132.73 | 1.3M |
| 2024-12-19 | 131.99 | $130.33 | 770400 |
| 2024-12-18 | 132.33 | $130.44 | 983400 |
| 2024-12-17 | 132.71 | $133.29 | 819644 |
| 2024-12-16 | 132.54 | $133.54 | 995679 |
| 2024-12-13 | 132.30 | $131.50 | 972300 |
| 2024-12-12 | 132.44 | $132.48 | 944136 |
| 2024-12-11 | 132.40 | $130.78 | 1.5M |
| 2024-12-10 | 132.70 | $127.87 | 1.0M |
| 2024-12-09 | 133.67 | $127.31 | 976300 |
| 2024-12-06 | 134.90 | $130.84 | 1.1M |
| 2024-12-05 | 135.58 | $136.12 | 1.4M |
| 2024-12-04 | 135.25 | $134.36 | 610349 |
| 2024-12-03 | 135.22 | $134.30 | 584300 |
| 2024-12-02 | 135.19 | $134.48 | 622242 |
| 2024-11-29 | 135.10 | $135.50 | 323500 |
| 2024-11-27 | 134.77 | $136.04 | 447400 |
| 2024-11-26 | 134.27 | $136.32 | 881100 |
| 2024-11-25 | 133.61 | $135.00 | 1.1M |
| 2024-11-22 | 133.12 | $135.99 | 814912 |
| 2024-11-21 | 132.33 | $135.07 | 999371 |
| 2024-11-20 | 131.59 | $135.00 | 987289 |
| 2024-11-19 | 130.75 | $134.46 | 1.3M |
| 2024-11-18 | 129.89 | $130.58 | 555900 |
| 2024-11-15 | 129.70 | $128.85 | 687100 |
| 2024-11-14 | 129.84 | $128.70 | 668045 |
| 2024-11-13 | 130.03 | $127.37 | 584540 |
| 2024-11-12 | 130.53 | $128.96 | 1.2M |
| 2024-11-11 | 130.77 | $129.55 | 726640 |
| 2024-11-08 | 130.92 | $131.93 | 715107 |
| 2024-11-07 | 130.59 | $129.85 | 753904 |
| 2024-11-06 | 130.63 | $128.29 | 1.7M |
| 2024-11-05 | 131.01 | $129.03 | 657818 |
| 2024-11-04 | 131.28 | $127.06 | 562900 |
| 2024-11-01 | 132.01 | $126.90 | 684723 |
| 2024-10-31 | 132.87 | $127.00 | 1.0M |
| 2024-10-30 | 133.84 | $128.79 | 1.2M |
| 2024-10-29 | 134.57 | $131.45 | 1.4M |
| 2024-10-28 | 134.84 | $131.26 | 1.1M |
| 2024-10-25 | 135.17 | $132.50 | 552900 |
| 2024-10-24 | 135.27 | $133.23 | 493700 |
| 2024-10-23 | 135.20 | $132.31 | 851700 |
| 2024-10-22 | 135.29 | $133.13 | 804700 |
| 2024-10-21 | 135.20 | $134.47 | 859240 |
| 2024-10-18 | 134.79 | $133.04 | 676900 |
| 2024-10-17 | 134.57 | $132.75 | 861400 |
| 2024-10-16 | 134.36 | $133.70 | 1.2M |
| 2024-10-15 | 133.88 | $134.49 | 938504 |
| 2024-10-14 | 133.12 | $135.07 | 921000 |
| 2024-10-11 | 132.09 | $133.44 | 537135 |
| 2024-10-10 | 131.21 | $133.14 | 698187 |
| 2024-10-09 | 130.22 | $133.61 | 980404 |
| 2024-10-08 | 128.94 | $133.46 | 651700 |
| 2024-10-07 | 127.47 | $132.57 | 1.3M |
| 2024-10-04 | 125.92 | $131.41 | 1.1M |
| 2024-10-03 | 124.34 | $125.66 | 831313 |
| 2024-10-02 | 123.71 | $126.79 | 841200 |
| 2024-10-01 | 122.72 | $124.85 | 706500 |
| 2024-09-30 | 121.96 | $123.67 | 974222 |
| 2024-09-27 | 121.32 | $121.75 | 507300 |
| 2024-09-26 | 120.96 | $121.65 | 792432 |
| 2024-09-25 | 120.56 | $121.43 | 668500 |
| 2024-09-24 | 120.12 | $121.92 | 649813 |
| 2024-09-23 | 119.50 | $121.06 | 617744 |
| 2024-09-20 | 118.95 | $119.48 | 966300 |
| 2024-09-19 | 118.63 | $120.38 | 660400 |
| 2024-09-18 | 118.06 | $118.82 | 663325 |
| 2024-09-17 | 117.72 | $118.52 | 813746 |
| 2024-09-16 | 117.37 | $119.55 | 498200 |
| 2024-09-13 | 116.75 | $117.54 | 469252 |
| 2024-09-12 | 116.45 | $116.43 | 473300 |
| 2024-09-11 | 116.32 | $114.50 | 484848 |
| 2024-09-10 | 116.57 | $113.99 | 605100 |
| 2024-09-09 | 116.96 | $113.90 | 990700 |
| 2024-09-06 | 117.43 | $111.81 | 1.9M |
| 2024-09-05 | 118.40 | $117.61 | 959900 |
| 2024-09-04 | 118.29 | $116.89 | 403000 |
| 2024-09-03 | 118.30 | $117.55 | 520300 |
| 2024-08-30 | 118.15 | $118.24 | 530500 |
| 2024-08-29 | 117.83 | $117.24 | 395400 |
| 2024-08-28 | 117.64 | $116.46 | 509400 |
| 2024-08-27 | 117.58 | $117.21 | 551710 |
| 2024-08-26 | 117.33 | $117.19 | 469794 |
| 2024-08-23 | 117.02 | $117.45 | 503726 |
| 2024-08-22 | 116.60 | $117.16 | 504800 |
| 2024-08-21 | 116.16 | $116.31 | 687900 |
| 2024-08-20 | 115.80 | $115.84 | 368211 |
| 2024-08-19 | 115.48 | $116.33 | 432900 |
| 2024-08-16 | 114.98 | $116.01 | 468531 |
| 2024-08-15 | 114.45 | $114.83 | 852300 |
| 2024-08-14 | 114.07 | $116.89 | 657200 |
| 2024-08-13 | 113.18 | $115.97 | 626800 |
| 2024-08-12 | 112.33 | $115.35 | 563400 |
| 2024-08-09 | 111.47 | $115.40 | 597020 |
| 2024-08-08 | 110.44 | $113.28 | 803000 |
| 2024-08-07 | 109.69 | $110.63 | 695000 |
| 2024-08-06 | 109.36 | $110.00 | 779000 |
| 2024-08-05 | 109.12 | $106.91 | 712000 |
| 2024-08-02 | 109.47 | $109.87 | 633100 |
| 2024-08-01 | 109.26 | $110.69 | 444300 |
| 2024-07-31 | 108.83 | $111.68 | 1.2M |
| 2024-07-30 | 108.12 | $110.12 | 646500 |
| 2024-07-29 | 107.62 | $107.43 | 770812 |
| 2024-07-26 | 107.61 | $106.84 | 1.1M |
| 2024-07-25 | 107.71 | $104.99 | 2.0M |
| 2024-07-24 | 108.22 | $108.10 | 1.2M |
| 2024-07-23 | 108.14 | $109.97 | 794135 |
| 2024-07-22 | 107.66 | $109.88 | 747800 |
| 2024-07-19 | 107.12 | $109.40 | 892842 |
| 2024-07-18 | 106.58 | $109.00 | 739329 |
| 2024-07-17 | 106.04 | $108.01 | 967625 |
| 2024-07-16 | 105.63 | $107.75 | 535200 |
| 2024-07-15 | 105.20 | $106.65 | 851400 |
| 2024-07-12 | 104.94 | $104.94 | 589102 |
| 2024-07-11 | 105.00 | $105.00 | 1.1M |
| 2024-07-10 | 105.05 | $105.05 | 631145 |
| 2024-07-09 | 105.12 | $104.25 | 661610 |
| 2024-07-08 | 105.36 | $105.10 | 627405 |
| 2024-07-05 | 105.46 | $106.49 | 549400 |
| 2024-07-03 | 105.29 | $106.58 | 330548 |
| 2024-07-02 | 105.08 | $105.75 | 704600 |
| 2024-07-01 | 105.01 | $105.08 | 611931 |
| 2024-06-28 | 105.08 | $106.00 | 1.4M |
| 2024-06-27 | 104.96 | $106.69 | 583921 |
| 2024-06-26 | 104.69 | $105.98 | 737437 |
| 2024-06-25 | 104.53 | $103.89 | 780334 |
| 2024-06-24 | 104.79 | $104.40 | 563123 |
| 2024-06-21 | 104.99 | $105.72 | 1.1M |
| 2024-06-20 | 104.95 | $105.86 | 631027 |
| 2024-06-18 | 104.88 | $105.08 | 593823 |
| 2024-06-17 | 104.96 | $104.00 | 822800 |
| 2024-06-14 | 105.30 | $104.31 | 755914 |
| 2024-06-13 | 105.63 | $101.47 | 794334 |
| 2024-06-12 | 106.62 | $103.54 | 615600 |
| 2024-06-11 | 107.34 | $104.89 | 839300 |
| 2024-06-10 | 107.88 | $104.75 | 932700 |
| 2024-06-07 | 108.55 | $105.31 | 840001 |
| 2024-06-06 | 109.20 | $106.18 | 929400 |
| 2024-06-05 | 109.77 | $107.21 | 674913 |
| 2024-06-04 | 110.21 | $107.94 | 662900 |
| 2024-06-03 | 110.56 | $107.09 | 1.0M |
| 2024-05-31 | 111.13 | $109.01 | 1.4M |
| 2024-05-30 | 111.39 | $108.47 | 814638 |
| 2024-05-29 | 111.79 | $108.48 | 967100 |
| 2024-05-28 | 112.24 | $110.58 | 966900 |
| 2024-05-24 | 112.31 | $112.25 | 586400 |
| 2024-05-23 | 112.02 | $110.69 | 711235 |
| 2024-05-22 | 111.99 | $110.60 | 615300 |
| 2024-05-21 | 111.97 | $111.29 | 826140 |
| 2024-05-20 | 111.78 | $110.82 | 992400 |
| 2024-05-17 | 111.64 | $112.81 | 775400 |
| 2024-05-16 | 111.05 | $112.39 | 918100 |
| 2024-05-15 | 110.42 | $112.66 | 1.0M |
| 2024-05-14 | 109.63 | $111.25 | 728242 |
| 2024-05-13 | 108.99 | $109.75 | 722900 |
| 2024-05-10 | 108.55 | $110.41 | 970002 |
| 2024-05-09 | 107.89 | $113.32 | 1.1M |
| 2024-05-08 | 106.49 | $111.30 | 964200 |
| 2024-05-07 | 105.29 | $110.38 | 1.4M |
| 2024-05-06 | 104.08 | $109.25 | 1.3M |
| 2024-05-03 | 102.91 | $104.54 | 1.1M |
| 2024-05-02 | 102.54 | $105.50 | 856000 |
| 2024-05-01 | 101.92 | $103.89 | 1.4M |
| 2024-04-30 | 101.53 | $101.71 | 919600 |
| 2024-04-29 | 101.54 | $101.50 | 1.1M |
| 2024-04-26 | 101.60 | $101.84 | 582917 |
| 2024-04-25 | 101.59 | $102.15 | 1.2M |
| 2024-04-24 | 101.53 | $102.96 | 1.3M |
| 2024-04-23 | 101.29 | $101.83 | 786016 |
| 2024-04-22 | 101.25 | $101.62 | 511933 |
| 2024-04-19 | 101.25 | $101.05 | 544000 |
| 2024-04-18 | 101.38 | $101.00 | 451200 |
| 2024-04-17 | 101.54 | $100.31 | 590600 |
| 2024-04-16 | 101.88 | $100.65 | 642340 |
| 2024-04-15 | 102.20 | $99.75 | 902425 |
| 2024-04-12 | 102.77 | $102.13 | 788500 |
| 2024-04-11 | 102.93 | $103.01 | 508700 |
| 2024-04-10 | 102.93 | $103.18 | 666305 |
| 2024-04-09 | 102.90 | $103.03 | 1.0M |
| 2024-04-08 | 102.89 | $102.02 | 1.0M |
| 2024-04-05 | 103.09 | $102.40 | 897027 |
| 2024-04-04 | 103.25 | $100.10 | 1.0M |
| 2024-04-03 | 103.92 | $100.33 | 1.0M |
| 2024-04-02 | 104.64 | $101.31 | 812521 |
| 2024-04-01 | 105.27 | $103.54 | 907401 |
| 2024-03-28 | 105.53 | $104.17 | 717822 |
| 2024-03-27 | 105.69 | $104.40 | 660300 |
| 2024-03-26 | 105.82 | $107.21 | 942036 |
| 2024-03-25 | 105.38 | $104.86 | 558412 |
| 2024-03-22 | 105.35 | $105.23 | 519841 |
| 2024-03-21 | 105.23 | $105.63 | 741500 |
| 2024-03-20 | 104.99 | $104.24 | 780751 |
| 2024-03-19 | 105.01 | $103.64 | 962600 |
| 2024-03-18 | 105.15 | $103.82 | 562069 |
| 2024-03-15 | 105.26 | $104.19 | 651239 |
| 2024-03-14 | 105.30 | $104.66 | 553715 |
| 2024-03-13 | 105.25 | $104.65 | 500400 |
| 2024-03-12 | 105.17 | $104.04 | 906300 |
| 2024-03-11 | 105.20 | $103.18 | 582433 |
| 2024-03-08 | 105.41 | $102.88 | 618301 |
| 2024-03-07 | 105.70 | $103.60 | 592800 |
| 2024-03-06 | 105.87 | $104.10 | 1.2M |
| 2024-03-05 | 105.95 | $104.71 | 620126 |
| 2024-03-04 | 105.90 | $105.69 | 813000 |
| 2024-03-01 | 105.62 | $104.81 | 1.4M |
| 2024-02-29 | 105.47 | $105.82 | 1.2M |
| 2024-02-28 | 105.05 | $105.94 | 593119 |
| 2024-02-27 | 104.53 | $105.11 | 619800 |
| 2024-02-26 | 104.09 | $105.21 | 561100 |
| 2024-02-23 | 103.53 | $105.09 | 541600 |
| 2024-02-22 | 102.90 | $104.60 | 1.6M |
| 2024-02-21 | 102.26 | $102.17 | 1.1M |
| 2024-02-20 | 102.01 | $102.50 | 1.0M |
| 2024-02-16 | 101.63 | $101.51 | 777900 |
| 2024-02-15 | 101.39 | $101.99 | 607500 |
| 2024-02-14 | 101.00 | $102.55 | 1.0M |
| 2024-02-13 | 100.42 | $101.49 | 923325 |
| 2024-02-12 | 99.95 | $100.07 | 715318 |
| 2024-02-09 | 99.69 | $102.39 | 800534 |
| 2024-02-08 | 98.90 | $101.03 | 1.1M |
| 2024-02-07 | 98.25 | $99.45 | 1.4M |
| 2024-02-06 | 97.82 | $97.11 | 1.2M |
| 2024-02-05 | 97.81 | $97.37 | 1.4M |
| 2024-02-02 | 97.73 | $96.83 | 1.0M |
| 2024-02-01 | 97.75 | $95.26 | 1.6M |
| 2024-01-31 | 98.08 | $95.39 | 1.2M |
| 2024-01-30 | 98.44 | $98.37 | 988467 |
| 2024-01-29 | 98.21 | $99.02 | 901700 |
| 2024-01-26 | 97.80 | $97.83 | 440121 |
| 2024-01-25 | 97.56 | $98.28 | 914100 |
| 2024-01-24 | 97.17 | $97.82 | 545312 |
| 2024-01-23 | 96.81 | $97.78 | 728631 |
| 2024-01-22 | 96.39 | $98.08 | 784773 |
| 2024-01-19 | 95.83 | $97.95 | 929518 |
| 2024-01-18 | 95.19 | $98.03 | 1.6M |
| 2024-01-17 | 94.43 | $95.23 | 654907 |
| 2024-01-16 | 94.13 | $95.68 | 782950 |
| 2024-01-12 | 93.67 | $95.91 | 921450 |
| 2024-01-11 | 93.10 | $95.05 | 1.3M |
| 2024-01-10 | 92.60 | $93.85 | 1.6M |
| 2024-01-09 | 92.28 | $93.30 | 1.1M |
| 2024-01-08 | 92.01 | $95.30 | 1.6M |
| 2024-01-05 | 91.29 | $93.00 | 1.7M |
| 2024-01-04 | 90.93 | $95.10 | 2.8M |
| 2024-01-03 | 90.07 | $88.97 | 911423 |
| 2024-01-02 | 90.36 | $89.27 | 832700 |
| 2023-12-29 | 90.65 | $90.88 | 527204 |
| 2023-12-28 | 90.64 | $90.37 | 432142 |
| 2023-12-27 | 90.74 | $90.63 | 614900 |
| 2023-12-26 | 90.80 | $90.53 | 365500 |
| 2023-12-22 | 90.90 | $91.21 | 627800 |
| 2023-12-21 | 90.87 | $91.00 | 814800 |
| 2023-12-20 | 90.88 | $89.60 | 820200 |
| 2023-12-19 | 91.19 | $90.41 | 699342 |
| 2023-12-18 | 91.39 | $90.04 | 1.2M |
| 2023-12-15 | 91.69 | $88.24 | 4.5M |
| 2023-12-14 | 92.42 | $87.94 | 2.4M |
| 2023-12-13 | 93.33 | $90.40 | 1.7M |
| 2023-12-12 | 93.86 | $91.61 | 1.1M |
| 2023-12-11 | 94.22 | $92.18 | 1.9M |
| 2023-12-08 | 94.50 | $90.35 | 1.4M |
| 2023-12-07 | 95.21 | $91.47 | 891204 |
| 2023-12-06 | 95.79 | $92.69 | 1.2M |
| 2023-12-05 | 96.19 | $94.83 | 1.2M |
| 2023-12-04 | 96.20 | $94.64 | 1.0M |
| 2023-12-01 | 96.22 | $94.79 | 1.2M |
| 2023-11-30 | 96.21 | $96.90 | 1.3M |
| 2023-11-29 | 95.73 | $95.01 | 1.0M |
| 2023-11-28 | 95.55 | $94.56 | 1.2M |
| 2023-11-27 | 95.43 | $96.07 | 655624 |
| 2023-11-24 | 94.94 | $95.36 | 195700 |
| 2023-11-22 | 94.52 | $95.12 | 370400 |
| 2023-11-21 | 94.06 | $94.43 | 548900 |
| 2023-11-20 | 93.65 | $93.42 | 458949 |
| 2023-11-17 | 93.38 | $93.42 | 514502 |
| 2023-11-16 | 93.05 | $92.30 | 1.1M |
| 2023-11-15 | 92.88 | $91.27 | 1.2M |
| 2023-11-14 | 92.88 | $92.61 | 570602 |
| 2023-11-13 | 92.59 | $92.79 | 515711 |
| 2023-11-10 | 92.19 | $93.25 | 443800 |
| 2023-11-09 | 91.62 | $92.37 | 566138 |
| 2023-11-08 | 91.12 | $92.62 | 488432 |
| 2023-11-07 | 90.48 | $92.00 | 488622 |
| 2023-11-06 | 89.84 | $92.01 | 533330 |
| 2023-11-03 | 89.08 | $91.95 | 1.1M |
| 2023-11-02 | 88.21 | $91.53 | 898900 |
| 2023-11-01 | 87.27 | $90.48 | 808400 |
| 2023-10-31 | 86.38 | $90.01 | 828729 |
| 2023-10-30 | 85.45 | $88.79 | 1.1M |
| 2023-10-27 | 84.62 | $87.71 | 1.1M |
| 2023-10-26 | 83.87 | $87.88 | 1.5M |
| 2023-10-25 | 82.97 | $83.39 | 1.6M |
| 2023-10-24 | 82.87 | $83.47 | 983800 |
| 2023-10-23 | 82.73 | $83.21 | 1.1M |
| 2023-10-20 | 82.63 | $81.39 | 793500 |
| 2023-10-19 | 82.89 | $82.47 | 1.0M |
| 2023-10-18 | 82.96 | $83.01 | 837011 |
| 2023-10-17 | 82.94 | $84.18 | 948515 |
| 2023-10-16 | 82.66 | $83.46 | 462136 |
| 2023-10-13 | 82.49 | $83.17 | 970446 |
| 2023-10-12 | 82.36 | $83.25 | 740244 |
| 2023-10-11 | 82.19 | $83.14 | 573600 |
| 2023-10-10 | 82.01 | $83.20 | 609500 |
| 2023-10-09 | 81.79 | $83.17 | 609200 |
| 2023-10-06 | 81.55 | $83.69 | 893840 |
| 2023-10-05 | 81.17 | $82.13 | 1.2M |
| 2023-10-04 | 81.05 | $81.08 | 1.1M |
| 2023-10-03 | 81.14 | $79.82 | 906518 |
| 2023-10-02 | 81.52 | $80.00 | 1.1M |
| 2023-09-29 | 81.92 | $80.20 | 1.0M |
| 2023-09-28 | 82.35 | $80.58 | 732100 |
| 2023-09-27 | 82.78 | $79.98 | 1.0M |
| 2023-09-26 | 83.39 | $80.63 | 612800 |
| 2023-09-25 | 83.97 | $81.23 | 698924 |
| 2023-09-22 | 84.51 | $81.79 | 953500 |
| 2023-09-21 | 85.02 | $82.16 | 815017 |
| 2023-09-20 | 85.53 | $84.22 | 918300 |
| 2023-09-19 | 85.68 | $83.56 | 619207 |
| 2023-09-18 | 85.99 | $84.03 | 684200 |
| 2023-09-15 | 86.24 | $83.27 | 2.0M |
| 2023-09-14 | 86.68 | $84.65 | 976300 |
| 2023-09-13 | 86.89 | $84.51 | 537900 |
| 2023-09-12 | 87.14 | $85.86 | 418800 |
| 2023-09-11 | 87.15 | $86.39 | 508400 |
| 2023-09-08 | 87.03 | $86.22 | 566800 |
| 2023-09-07 | 86.91 | $85.53 | 1.0M |
| 2023-09-06 | 86.90 | $84.52 | 1.1M |
| 2023-09-05 | 87.08 | $85.29 | 878910 |
| 2023-09-01 | 87.12 | $86.00 | 1.3M |
| 2023-08-31 | 86.99 | $86.43 | 929101 |
| 2023-08-30 | 86.74 | $86.60 | 616100 |
| 2023-08-29 | 86.39 | $86.01 | 741936 |
| 2023-08-28 | 86.09 | $85.53 | 1.1M |
| 2023-08-25 | 85.83 | $85.30 | 621736 |
| 2023-08-24 | 85.55 | $85.58 | 1.0M |
| 2023-08-23 | 85.14 | $85.41 | 969400 |
| 2023-08-22 | 84.69 | $84.87 | 589700 |
| 2023-08-21 | 84.26 | $84.28 | 683600 |
| 2023-08-18 | 83.86 | $83.29 | 508721 |
| 2023-08-17 | 83.59 | $82.75 | 925245 |
| 2023-08-16 | 83.37 | $83.05 | 1.3M |
| 2023-08-15 | 83.03 | $81.01 | 689713 |
| 2023-08-14 | 83.05 | $82.02 | 651603 |
| 2023-08-11 | 82.83 | $81.67 | 447000 |
| 2023-08-10 | 82.63 | $81.50 | 615400 |
| 2023-08-09 | 82.41 | $81.37 | 635717 |
| 2023-08-08 | 82.16 | $81.83 | 845900 |
| 2023-08-07 | 81.75 | $83.96 | 713200 |
| 2023-08-04 | 80.80 | $82.44 | 1.4M |
| 2023-08-03 | 79.99 | $82.10 | 1.1M |
| 2023-08-02 | 79.11 | $80.89 | 816400 |
| 2023-08-01 | 78.31 | $81.33 | 679759 |
| 2023-07-31 | 77.28 | $81.79 | 769009 |
| 2023-07-28 | 75.96 | $82.67 | 994063 |
| 2023-07-27 | 74.24 | $80.46 | 1.8M |
| 2023-07-26 | 72.69 | $74.63 | 710802 |
| 2023-07-25 | 72.10 | $74.23 | 721930 |
| 2023-07-24 | 71.51 | $74.87 | 781000 |
| 2023-07-21 | 70.67 | $74.77 | 803503 |
| 2023-07-20 | 69.72 | $74.10 | 1.1M |
| 2023-07-19 | 68.75 | $72.31 | 829700 |
| 2023-07-18 | 68.01 | $71.04 | 738547 |
| 2023-07-17 | 67.42 | $69.54 | 758142 |
| 2023-07-14 | 67.05 | $69.26 | 776305 |
| 2023-07-13 | 66.68 | $68.12 | 592500 |
| 2023-07-12 | 66.50 | $67.15 | 617200 |
| 2023-07-11 | 66.51 | $66.27 | 538800 |
| 2023-07-10 | 66.71 | $65.71 | 585241 |
| 2023-07-07 | 67.06 | $65.60 | 426700 |
| 2023-07-06 | 67.50 | $65.85 | 966400 |
| 2023-07-05 | 67.97 | $65.76 | 922000 |
| 2023-07-03 | 68.54 | $67.99 | 348502 |
| 2023-06-30 | 68.73 | $68.48 | 638500 |
| 2023-06-29 | 68.85 | $68.14 | 652342 |
| 2023-06-28 | 69.07 | $68.46 | 621245 |
| 2023-06-27 | 69.25 | $68.77 | 696500 |
| 2023-06-26 | 69.41 | $68.46 | 708700 |
| 2023-06-23 | 69.65 | $69.38 | 1.7M |
| 2023-06-22 | 69.75 | $69.38 | 469000 |
| 2023-06-21 | 69.86 | $69.42 | 612500 |
| 2023-06-20 | 69.98 | $70.33 | 526600 |
| 2023-06-16 | 69.93 | $70.79 | 1.3M |
| 2023-06-15 | 69.78 | $71.21 | 780431 |
| 2023-06-14 | 69.52 | $71.60 | 1.0M |
| 2023-06-13 | 69.13 | $68.55 | 447002 |
| 2023-06-12 | 69.33 | $69.81 | 714400 |
| 2023-06-09 | 69.30 | $70.81 | 511935 |
| 2023-06-08 | 69.06 | $70.80 | 807013 |
| 2023-06-07 | 68.79 | $69.19 | 832610 |
| 2023-06-06 | 68.82 | $68.81 | 579774 |
| 2023-06-05 | 68.93 | $69.20 | 866540 |
| 2023-06-02 | 68.99 | $70.36 | 762200 |
| 2023-06-01 | 68.83 | $68.00 | 743225 |
| 2023-05-31 | 69.13 | $66.95 | 4.0M |
| 2023-05-30 | 69.72 | $68.80 | 796619 |
| 2023-05-26 | 70.01 | $69.03 | 894121 |
| 2023-05-25 | 70.31 | $68.48 | 561700 |
| 2023-05-24 | 70.77 | $69.80 | 415010 |
| 2023-05-23 | 71.04 | $70.37 | 478300 |
| 2023-05-22 | 71.23 | $71.48 | 521822 |
| 2023-05-19 | 71.21 | $69.89 | 656100 |
| 2023-05-18 | 71.54 | $70.37 | 684600 |
| 2023-05-17 | 71.81 | $71.23 | 737935 |
| 2023-05-16 | 71.95 | $72.61 | 970126 |
| 2023-05-15 | 71.82 | $73.56 | 710020 |
| 2023-05-12 | 71.47 | $72.80 | 494800 |
| 2023-05-11 | 71.23 | $72.44 | 319025 |
| 2023-05-10 | 71.03 | $72.34 | 463700 |
| 2023-05-09 | 70.82 | $72.11 | 558700 |
| 2023-05-08 | 70.62 | $72.43 | 603900 |
| 2023-05-05 | 70.34 | $71.84 | 605900 |
| 2023-05-04 | 70.13 | $69.89 | 628400 |
| 2023-05-03 | 70.32 | $68.64 | 1.3M |
| 2023-05-02 | 70.80 | $70.61 | 635932 |
| 2023-05-01 | 70.94 | $71.88 | 1.0M |
| 2023-04-28 | 70.85 | $70.41 | 1.1M |
| 2023-04-27 | 71.06 | $69.35 | 1.8M |
| 2023-04-26 | 71.54 | $69.74 | 1.2M |
| 2023-04-25 | 72.01 | $70.35 | 1.3M |
| 2023-04-24 | 72.43 | $71.33 | 1.1M |
| 2023-04-21 | 72.72 | $72.31 | 799809 |
| 2023-04-20 | 72.84 | $72.90 | 995200 |
| 2023-04-19 | 72.87 | $73.86 | 1.1M |
| 2023-04-18 | 72.70 | $72.50 | 1.3M |
| 2023-04-17 | 72.79 | $71.76 | 981517 |
| 2023-04-14 | 73.06 | $70.60 | 851834 |
| 2023-04-13 | 73.61 | $69.99 | 459800 |
| 2023-04-12 | 74.39 | $70.72 | 791732 |
| 2023-04-11 | 75.13 | $70.79 | 1.2M |
| 2023-04-10 | 75.97 | $71.80 | 774842 |
| 2023-04-06 | 76.73 | $74.47 | 869200 |
| 2023-04-05 | 77.03 | $73.30 | 2.2M |
| 2023-04-04 | 77.63 | $79.34 | 836500 |
| 2023-04-03 | 77.04 | $78.42 | 886835 |
| 2023-03-31 | 76.53 | $79.02 | 1.5M |
| 2023-03-30 | 75.81 | $79.02 | 962800 |
| 2023-03-29 | 74.96 | $78.09 | 1.3M |
| 2023-03-28 | 74.17 | $75.43 | 569100 |
| 2023-03-27 | 73.80 | $73.98 | 478141 |
| 2023-03-24 | 73.68 | $74.47 | 406100 |
| 2023-03-23 | 73.43 | $74.00 | 468300 |
| 2023-03-22 | 73.23 | $74.08 | 725838 |
| 2023-03-21 | 72.99 | $75.33 | 860814 |
| 2023-03-20 | 72.43 | $75.04 | 1.3M |
| 2023-03-17 | 71.85 | $75.94 | 1.9M |
| 2023-03-16 | 70.98 | $74.19 | 1.7M |
| 2023-03-15 | 70.35 | $70.04 | 1.0M |
| 2023-03-14 | 70.49 | $69.56 | 696347 |
| 2023-03-13 | 70.76 | $67.36 | 929900 |
| 2023-03-10 | 71.53 | $68.40 | 904400 |
| 2023-03-09 | 72.22 | $70.66 | 700200 |
| 2023-03-08 | 72.54 | $71.56 | 454100 |
| 2023-03-07 | 72.71 | $71.85 | 831225 |
| 2023-03-06 | 72.86 | $72.43 | 989400 |
| 2023-03-03 | 72.90 | $74.51 | 943100 |
| 2023-03-02 | 72.51 | $72.50 | 558100 |
| 2023-03-01 | 72.47 | $71.57 | 654800 |
| 2023-02-28 | 72.63 | $70.89 | 1.0M |
| 2023-02-27 | 72.95 | $70.92 | 484613 |
| 2023-02-24 | 73.31 | $71.05 | 644045 |
| 2023-02-23 | 73.70 | $71.36 | 427349 |
| 2023-02-22 | 74.08 | $71.39 | 459100 |
| 2023-02-21 | 74.51 | $72.09 | 1.4M |
| 2023-02-17 | 74.86 | $72.57 | 620400 |
| 2023-02-16 | 75.14 | $73.26 | 710742 |
| 2023-02-15 | 75.32 | $75.67 | 633343 |
| 2023-02-14 | 75.01 | $74.47 | 803400 |
| 2023-02-13 | 74.88 | $73.75 | 485334 |
| 2023-02-10 | 74.88 | $73.69 | 412000 |
| 2023-02-09 | 74.87 | $73.05 | 543300 |
| 2023-02-08 | 74.99 | $73.62 | 704800 |
| 2023-02-07 | 74.99 | $74.70 | 619200 |
| 2023-02-06 | 74.74 | $73.34 | 901901 |
| 2023-02-03 | 74.73 | $71.97 | 968400 |
| 2023-02-02 | 74.99 | $71.33 | 1.9M |
| 2023-02-01 | 75.41 | $75.60 | 945400 |
| 2023-01-31 | 74.97 | $74.54 | 871200 |
| 2023-01-30 | 74.67 | $74.38 | 797400 |
| 2023-01-27 | 74.34 | $75.98 | 606135 |
| 2023-01-26 | 73.59 | $75.18 | 847200 |
| 2023-01-25 | 72.88 | $73.89 | 792300 |
| 2023-01-24 | 72.30 | $71.60 | 761000 |
| 2023-01-23 | 72.09 | $72.49 | 583200 |
| 2023-01-20 | 71.65 | $72.25 | 450025 |
| 2023-01-19 | 71.17 | $71.15 | 681228 |
| 2023-01-18 | 70.82 | $72.83 | 965300 |
| 2023-01-17 | 70.05 | $72.31 | 1.1M |
| 2023-01-13 | 69.25 | $71.61 | 500513 |
| 2023-01-12 | 68.45 | $71.25 | 583609 |
| 2023-01-11 | 67.58 | $70.26 | 886048 |
| 2023-01-10 | 66.77 | $68.77 | 863330 |
| 2023-01-09 | 66.13 | $68.24 | 821531 |
| 2023-01-06 | 65.50 | $66.72 | 671130 |
| 2023-01-05 | 65.07 | $63.52 | 1.4M |
| 2023-01-04 | 65.24 | $63.94 | 749602 |
| 2023-01-03 | 65.34 | $65.34 | 488100 |
| 2022-12-30 | 65.16 | $64.93 | 460100 |
| 2022-12-29 | 65.01 | $66.17 | 568702 |
| 2022-12-28 | 64.58 | $64.40 | 1.2M |
| 2022-12-27 | 64.44 | $64.34 | 1.2M |
| 2022-12-23 | 64.28 | $64.27 | 1.7M |
| 2022-12-22 | 64.11 | $63.14 | 755200 |
| 2022-12-21 | 64.13 | $63.29 | 913548 |
| 2022-12-20 | 64.11 | $61.78 | 759104 |
| 2022-12-19 | 64.40 | $61.70 | 749014 |
| 2022-12-16 | 64.75 | $62.89 | 5.3M |
| 2022-12-15 | 64.88 | $64.15 | 1.6M |
| 2022-12-14 | 64.76 | $64.21 | 1.0M |
| 2022-12-13 | 64.59 | $65.55 | 1.5M |
| 2022-12-12 | 64.10 | $65.48 | 3.1M |
| 2022-12-09 | 63.52 | $64.55 | 1.4M |
| 2022-12-08 | 63.04 | $64.21 | 1.2M |
| 2022-12-07 | 62.54 | $64.35 | 1.6M |
| 2022-12-06 | 61.92 | $64.75 | 961520 |
| 2022-12-05 | 61.10 | $63.96 | 766233 |
| 2022-12-02 | 60.31 | $63.42 | 613200 |
| 2022-12-01 | 59.50 | $62.90 | 773785 |
| 2022-11-30 | 58.66 | $61.46 | 932800 |
| 2022-11-29 | 57.99 | $58.53 | 635708 |
| 2022-11-28 | 57.82 | $58.13 | 1.2M |
| 2022-11-25 | 57.70 | $58.15 | 162638 |
| 2022-11-23 | 57.56 | $58.03 | 657708 |
| 2022-11-22 | 57.43 | $57.73 | 453100 |
| 2022-11-21 | 57.33 | $57.86 | 483400 |
| 2022-11-18 | 57.18 | $57.25 | 497400 |
| 2022-11-17 | 57.14 | $57.65 | 470616 |
| 2022-11-16 | 57.01 | $57.77 | 563500 |
| 2022-11-15 | 56.83 | $58.50 | 1.0M |
| 2022-11-14 | 56.46 | $58.19 | 778500 |
| 2022-11-11 | 56.11 | $59.05 | 810216 |
| 2022-11-10 | 55.52 | $59.17 | 889900 |
| 2022-11-09 | 54.80 | $56.42 | 621807 |
| 2022-11-08 | 54.56 | $57.45 | 988629 |
| 2022-11-07 | 54.07 | $55.87 | 618900 |
| 2022-11-04 | 53.85 | $55.87 | 954734 |
| 2022-11-03 | 53.59 | $55.54 | 1.1M |
| 2022-11-02 | 53.37 | $55.26 | 886401 |
| 2022-11-01 | 53.19 | $55.66 | 1.6M |
| 2022-10-31 | 52.90 | $55.08 | 848400 |
| 2022-10-28 | 52.70 | $55.67 | 651700 |
| 2022-10-27 | 52.36 | $54.14 | 1.4M |
| 2022-10-26 | 52.31 | $53.75 | 873942 |
| 2022-10-25 | 52.34 | $54.55 | 1.4M |
| 2022-10-24 | 52.23 | $53.09 | 794500 |
| 2022-10-21 | 52.43 | $54.13 | 851000 |
| 2022-10-20 | 52.46 | $53.19 | 467129 |
| 2022-10-19 | 52.71 | $53.35 | 514123 |
| 2022-10-18 | 52.99 | $54.70 | 1.1M |
| 2022-10-17 | 53.06 | $54.92 | 958842 |
| 2022-10-14 | 53.11 | $53.36 | 1.1M |
| 2022-10-13 | 53.51 | $54.25 | 1.2M |
| 2022-10-12 | 53.82 | $53.14 | 1.0M |
| 2022-10-11 | 54.44 | $52.21 | 1.3M |
| 2022-10-10 | 55.38 | $53.08 | 576104 |
| 2022-10-07 | 56.30 | $55.33 | 737845 |
| 2022-10-06 | 56.92 | $57.45 | 701800 |
| 2022-10-05 | 57.21 | $57.90 | 832244 |
| 2022-10-04 | 57.48 | $58.59 | 1.2M |
| 2022-10-03 | 57.66 | $57.58 | 1.3M |
| 2022-09-30 | 58.11 | $56.42 | 1.1M |
| 2022-09-29 | 58.89 | $57.68 | 777035 |
| 2022-09-28 | 59.56 | $58.59 | 1.1M |
| 2022-09-27 | 60.16 | $58.03 | 877200 |
| 2022-09-26 | 61.00 | $59.06 | 1.1M |
| 2022-09-23 | 61.77 | $59.62 | 771511 |
| 2022-09-22 | 62.56 | $60.20 | 800714 |
| 2022-09-21 | 63.38 | $60.77 | 927681 |
| 2022-09-20 | 64.22 | $61.34 | 709017 |
| 2022-09-19 | 65.09 | $62.82 | 744119 |
| 2022-09-16 | 65.79 | $64.36 | 982149 |
| 2022-09-15 | 66.30 | $63.91 | 878600 |
| 2022-09-14 | 67.00 | $65.26 | 733900 |
| 2022-09-13 | 67.52 | $66.01 | 642500 |
| 2022-09-12 | 67.99 | $68.03 | 638300 |
| 2022-09-09 | 68.10 | $68.00 | 536149 |
| 2022-09-08 | 68.25 | $66.62 | 936537 |
| 2022-09-07 | 68.73 | $65.84 | 1.0M |
| 2022-09-06 | 69.44 | $66.99 | 431934 |
| 2022-09-02 | 70.03 | $66.78 | 517400 |
| 2022-09-01 | 70.77 | $68.70 | 916000 |
| 2022-08-31 | 71.22 | $69.59 | 775500 |
| 2022-08-30 | 71.55 | $68.62 | 407400 |
| 2022-08-29 | 72.14 | $69.25 | 408200 |
| 2022-08-26 | 72.69 | $70.49 | 484200 |
| 2022-08-25 | 73.06 | $72.54 | 523300 |
| 2022-08-24 | 73.05 | $72.37 | 441608 |
| 2022-08-23 | 73.07 | $71.49 | 445900 |
| 2022-08-22 | 73.27 | $71.79 | 470000 |
| 2022-08-19 | 73.44 | $72.99 | 554300 |
| 2022-08-18 | 73.37 | $74.69 | 442100 |
| 2022-08-17 | 72.92 | $74.36 | 497323 |
| 2022-08-16 | 72.47 | $74.37 | 637506 |
| 2022-08-15 | 71.93 | $74.20 | 418351 |
| 2022-08-12 | 71.33 | $73.31 | 260000 |
| 2022-08-11 | 70.82 | $72.50 | 586500 |
| 2022-08-10 | 70.40 | $71.67 | 345500 |
| 2022-08-09 | 70.08 | $70.47 | 543300 |
| 2022-08-08 | 69.96 | $72.03 | 672406 |
| 2022-08-05 | 69.49 | $69.28 | 352700 |
| 2022-08-04 | 69.53 | $70.28 | 638100 |
| 2022-08-03 | 69.36 | $68.60 | 754700 |
| 2022-08-02 | 69.51 | $69.79 | 779900 |
| 2022-08-01 | 69.44 | $69.67 | 567837 |
| 2022-07-29 | 69.38 | $70.52 | 804000 |
| 2022-07-28 | 69.14 | $69.89 | 731335 |
| 2022-07-27 | 68.99 | $67.74 | 1.1M |
| 2022-07-26 | 69.26 | $67.29 | 861644 |
| 2022-07-25 | 69.68 | $69.53 | 523100 |
| 2022-07-22 | 69.69 | $70.97 | 441536 |
| 2022-07-21 | 69.39 | $71.07 | 613829 |
| 2022-07-20 | 69.03 | $69.53 | 631900 |
| 2022-07-19 | 68.94 | $68.96 | 587010 |
| 2022-07-18 | 68.95 | $67.92 | 504700 |
| 2022-07-15 | 69.18 | $68.44 | 559900 |
| 2022-07-14 | 69.34 | $67.62 | 572931 |
| 2022-07-13 | 69.70 | $68.67 | 568832 |
| 2022-07-12 | 69.89 | $68.48 | 539800 |
| 2022-07-11 | 70.15 | $70.50 | 671900 |
| 2022-07-08 | 70.03 | $70.61 | 547404 |
| 2022-07-07 | 69.86 | $69.55 | 975837 |
| 2022-07-06 | 69.88 | $69.18 | 903200 |
| 2022-07-05 | 69.99 | $70.92 | 1.0M |
| 2022-07-01 | 69.74 | $68.65 | 1.6M |
| 2022-06-30 | 69.93 | $68.25 | 1.2M |
| 2022-06-29 | 70.23 | $69.65 | 972037 |
| 2022-06-28 | 70.28 | $71.87 | 462700 |
| 2022-06-27 | 69.87 | $73.35 | 432200 |
| 2022-06-24 | 69.07 | $74.08 | 2.2M |
| 2022-06-23 | 68.00 | $72.82 | 676216 |
| 2022-06-22 | 67.01 | $70.54 | 618346 |
| 2022-06-21 | 66.36 | $68.84 | 511300 |
| 2022-06-17 | 65.96 | $67.36 | 1.5M |
| 2022-06-16 | 65.82 | $66.88 | 1.0M |
| 2022-06-15 | 65.77 | $66.69 | 578226 |
| 2022-06-14 | 65.76 | $64.74 | 564200 |
| 2022-06-13 | 66.17 | $66.03 | 534244 |
| 2022-06-10 | 66.37 | $67.84 | 1.2M |
| 2022-06-09 | 66.24 | $68.06 | 515100 |
| 2022-06-08 | 66.06 | $68.57 | 711040 |
| 2022-06-07 | 65.74 | $69.11 | 532503 |
| 2022-06-06 | 65.28 | $68.13 | 351200 |
| 2022-06-03 | 64.96 | $67.64 | 284512 |
| 2022-06-02 | 64.70 | $68.70 | 417200 |
| 2022-06-01 | 64.20 | $67.27 | 606524 |
| 2022-05-31 | 63.94 | $67.61 | 714226 |
| 2022-05-27 | 63.59 | $68.90 | 551406 |
| 2022-05-26 | 62.93 | $66.87 | 357428 |
| 2022-05-25 | 62.63 | $65.63 | 590103 |
| 2022-05-24 | 62.56 | $65.33 | 562235 |
| 2022-05-23 | 62.57 | $66.03 | 607835 |
| 2022-05-20 | 62.47 | $65.77 | 864000 |
| 2022-05-19 | 62.44 | $64.69 | 859500 |
| 2022-05-18 | 62.66 | $63.39 | 565315 |
| 2022-05-17 | 63.24 | $65.64 | 584046 |
| 2022-05-16 | 63.47 | $64.59 | 519400 |
| 2022-05-13 | 63.99 | $67.27 | 1.3M |
| 2022-05-12 | 64.07 | $65.53 | 2.2M |
| 2022-05-11 | 64.58 | $63.07 | 1.6M |
| 2022-05-10 | 65.72 | $62.35 | 2.4M |
| 2022-05-09 | 67.24 | $60.48 | 1.2M |
| 2022-05-06 | 69.44 | $63.87 | 1.5M |
| 2022-05-05 | 71.31 | $65.65 | 1.4M |
| 2022-05-04 | 73.14 | $69.24 | 1.8M |
| 2022-05-03 | 74.53 | $68.90 | 1.2M |
| 2022-05-02 | 76.24 | $70.14 | 1.3M |
| 2022-04-29 | 78.00 | $71.19 | 1.2M |
| 2022-04-28 | 79.83 | $75.25 | 1.5M |
| 2022-04-27 | 81.12 | $77.80 | 712300 |
| 2022-04-26 | 82.09 | $77.67 | 653300 |
| 2022-04-25 | 83.26 | $79.74 | 606700 |
| 2022-04-22 | 84.19 | $79.08 | 612900 |
| 2022-04-21 | 85.41 | $81.33 | 621400 |
| 2022-04-20 | 86.36 | $83.83 | 735900 |
| 2022-04-19 | 86.94 | $84.53 | 579400 |
| 2022-04-18 | 87.47 | $83.11 | 372800 |
| 2022-04-14 | 88.38 | $85.69 | 460800 |
| 2022-04-13 | 88.89 | $87.10 | 916245 |
| 2022-04-12 | 89.18 | $86.02 | 598500 |
| 2022-04-11 | 89.74 | $88.03 | 479429 |
| 2022-04-08 | 89.96 | $90.15 | 522921 |
| 2022-04-07 | 89.76 | $89.99 | 848100 |
| 2022-04-06 | 89.56 | $89.82 | 897000 |
| 2022-04-05 | 89.34 | $91.02 | 1.6M |
| 2022-04-04 | 88.84 | $88.84 | 457813 |
| 2022-04-01 | 88.71 | $88.75 | 2.3M |
| 2022-03-31 | 88.56 | $87.87 | 658600 |
| 2022-03-30 | 88.58 | $87.97 | 565128 |
| 2022-03-29 | 88.56 | $89.63 | 570848 |
| 2022-03-28 | 88.19 | $90.07 | 448243 |
| 2022-03-25 | 87.66 | $88.13 | 426300 |
| 2022-03-24 | 87.45 | $87.71 | 496345 |
| 2022-03-23 | 87.28 | $87.76 | 521400 |
| 2022-03-22 | 87.08 | $89.38 | 546831 |
| 2022-03-21 | 86.49 | $88.98 | 304435 |
| 2022-03-18 | 85.89 | $89.88 | 793400 |
| 2022-03-17 | 85.00 | $88.27 | 866400 |
| 2022-03-16 | 84.31 | $87.43 | 1.0M |
| 2022-03-15 | 83.69 | $86.08 | 595409 |
| 2022-03-14 | 83.25 | $83.74 | 379100 |
| 2022-03-11 | 83.24 | $82.95 | 386833 |
| 2022-03-10 | 83.40 | $83.26 | 693117 |
| 2022-03-09 | 83.53 | $84.48 | 1.0M |
| 2022-03-08 | 83.42 | $83.42 | 762700 |
| 2022-03-07 | 83.52 | $84.91 | 777400 |
| 2022-03-04 | 83.34 | $87.46 | 845912 |
| 2022-03-03 | 82.59 | $86.12 | 975217 |
| 2022-03-02 | 82.01 | $85.80 | 712110 |
| 2022-03-01 | 81.42 | $84.81 | 702146 |
| 2022-02-28 | 80.95 | $84.48 | 1.0M |
| 2022-02-25 | 80.49 | $82.83 | 544234 |
| 2022-02-24 | 80.32 | $80.99 | 511435 |
| 2022-02-23 | 80.53 | $79.02 | 490112 |
| 2022-02-22 | 81.20 | $79.90 | 440130 |
| 2022-02-18 | 81.82 | $80.67 | 395114 |
| 2022-02-17 | 82.38 | $81.87 | 344215 |
| 2022-02-16 | 82.80 | $83.94 | 384300 |
| 2022-02-15 | 82.87 | $84.37 | 328200 |
| 2022-02-14 | 82.88 | $82.44 | 449311 |
| 2022-02-11 | 83.30 | $83.44 | 495746 |
| 2022-02-10 | 83.61 | $84.92 | 430648 |
| 2022-02-09 | 83.66 | $86.66 | 474500 |
| 2022-02-08 | 83.38 | $84.98 | 721825 |
| 2022-02-07 | 83.42 | $84.30 | 585534 |
| 2022-02-04 | 83.64 | $83.98 | 576926 |
| 2022-02-03 | 83.97 | $83.72 | 1.1M |
| 2022-02-02 | 84.44 | $84.10 | 582300 |
| 2022-02-01 | 84.92 | $84.43 | 886912 |
| 2022-01-31 | 85.42 | $84.77 | 753500 |
| 2022-01-28 | 85.96 | $82.71 | 622300 |
| 2022-01-27 | 87.04 | $80.52 | 869442 |
| 2022-01-26 | 88.77 | $82.13 | 1.7M |
| 2022-01-25 | 90.45 | $89.02 | 1.7M |
| 2022-01-24 | 90.96 | $89.58 | 798145 |
| 2022-01-21 | 91.45 | $89.45 | 745227 |
| 2022-01-20 | 92.05 | $91.15 | 609046 |
| 2022-01-19 | 92.40 | $91.00 | 487100 |
| 2022-01-18 | 92.84 | $91.02 | 644921 |
| 2022-01-14 | 93.35 | $91.71 | 550848 |
| 2022-01-13 | 93.81 | $91.65 | 652914 |
| 2022-01-12 | 94.36 | $94.06 | 551948 |
| 2022-01-11 | 94.49 | $93.98 | 520637 |
| 2022-01-10 | 94.67 | $91.90 | 598200 |
| 2022-01-07 | 95.31 | $91.50 | 770317 |
| 2022-01-06 | 96.14 | $90.91 | 644223 |
| 2022-01-05 | 97.23 | $91.44 | 1.2M |
| 2022-01-04 | 98.38 | $94.08 | 1.2M |
| 2022-01-03 | 99.15 | $96.47 | 765812 |
| 2021-12-31 | 99.54 | $100.14 | 264206 |
| 2021-12-30 | 99.20 | $100.14 | 248708 |
| 2021-12-29 | 98.79 | $100.66 | 368100 |
| 2021-12-28 | 98.21 | $101.99 | 471641 |
| 2021-12-27 | 97.24 | $101.40 | 765327 |
| 2021-12-23 | 96.23 | $98.89 | 748000 |
| 2021-12-22 | 95.58 | $95.25 | 1.0M |
| 2021-12-21 | 95.60 | $94.42 | 654042 |
| 2021-12-20 | 95.79 | $94.05 | 606303 |
| 2021-12-17 | 96.08 | $94.94 | 896200 |
| 2021-12-16 | 96.23 | $94.33 | 714140 |
| 2021-12-15 | 96.53 | $95.31 | 491839 |
| 2021-12-14 | 96.66 | $94.49 | 546800 |
| 2021-12-13 | 96.97 | $95.50 | 526000 |
| 2021-12-10 | 97.12 | $95.27 | 319319 |
| 2021-12-09 | 97.33 | $94.69 | 561100 |
| 2021-12-08 | 97.68 | $96.96 | 320200 |
| 2021-12-07 | 97.61 | $96.27 | 774100 |
| 2021-12-06 | 97.65 | $94.00 | 792500 |
| 2021-12-03 | 98.17 | $95.72 | 1.0M |
| 2021-12-02 | 98.39 | $98.16 | 604300 |
| 2021-12-01 | 98.12 | $95.99 | 706300 |
| 2021-11-30 | 98.25 | $96.00 | 1.1M |
| 2021-11-29 | 98.38 | $97.30 | 413000 |
| 2021-11-26 | 98.23 | $95.99 | 511300 |
| 2021-11-24 | 98.32 | $97.03 | 412600 |
| 2021-11-23 | 98.19 | $96.71 | 872745 |
| 2021-11-22 | 98.08 | $96.84 | 710118 |
| 2021-11-19 | 97.90 | $97.90 | 904900 |
| 2021-11-18 | 97.44 | $98.42 | 720117 |
| 2021-11-17 | 96.79 | $97.99 | 852700 |
| 2021-11-16 | 96.09 | $97.39 | 503944 |
| 2021-11-15 | 95.39 | $96.60 | 399734 |
| 2021-11-12 | 94.72 | $95.88 | 396700 |
| 2021-11-11 | 94.08 | $95.00 | 285837 |
| 2021-11-10 | 93.50 | $94.47 | 607101 |
| 2021-11-09 | 92.92 | $95.55 | 465439 |
| 2021-11-08 | 92.00 | $95.11 | 578500 |
| 2021-11-05 | 91.01 | $94.50 | 1.1M |
| 2021-11-04 | 89.97 | $93.40 | 873500 |
| 2021-11-03 | 88.98 | $92.80 | 843144 |
| 2021-11-02 | 87.96 | $91.45 | 608200 |
| 2021-11-01 | 87.04 | $89.66 | 507000 |
| 2021-10-29 | 86.34 | $89.10 | 646134 |
| 2021-10-28 | 85.64 | $87.55 | 538000 |
| 2021-10-27 | 85.15 | $87.08 | 461800 |
| 2021-10-26 | 84.68 | $87.39 | 362239 |
| 2021-10-25 | 84.07 | $86.40 | 561349 |
| 2021-10-22 | 83.57 | $85.73 | 330837 |
| 2021-10-21 | 83.13 | $84.56 | 741000 |
| 2021-10-20 | 82.86 | $83.90 | 265905 |
| 2021-10-19 | 82.70 | $84.13 | 312200 |
| 2021-10-18 | 82.46 | $83.19 | 378700 |
| 2021-10-15 | 82.39 | $83.48 | 212200 |
| 2021-10-14 | 82.25 | $83.58 | 255000 |
| 2021-10-13 | 82.07 | $83.22 | 363900 |
| 2021-10-12 | 81.94 | $83.87 | 247700 |
| 2021-10-11 | 81.66 | $82.60 | 348331 |
| 2021-10-08 | 81.61 | $83.67 | 700935 |
| 2021-10-07 | 81.34 | $81.98 | 449700 |
| 2021-10-06 | 81.38 | $81.30 | 237913 |
| 2021-10-05 | 81.59 | $82.11 | 306147 |
| 2021-10-04 | 81.67 | $81.20 | 387100 |
| 2021-10-01 | 81.96 | $81.97 | 457712 |
| 2021-09-30 | 82.15 | $80.78 | 358145 |
| 2021-09-29 | 82.63 | $81.87 | 402200 |
| 2021-09-28 | 82.97 | $81.20 | 433519 |
| 2021-09-27 | 83.50 | $81.85 | 360022 |
| 2021-09-24 | 84.00 | $83.47 | 245700 |
| 2021-09-23 | 84.24 | $83.53 | 280428 |
| 2021-09-22 | 84.51 | $83.57 | 263600 |
| 2021-09-21 | 84.82 | $83.55 | 191900 |
| 2021-09-20 | 85.19 | $83.95 | 544900 |
| 2021-09-17 | 85.54 | $84.21 | 1.0M |
| 2021-09-16 | 85.90 | $84.81 | 293142 |
| 2021-09-15 | 86.19 | $85.34 | 604300 |
| 2021-09-14 | 86.41 | $84.72 | 305701 |
| 2021-09-13 | 86.81 | $85.55 | 352900 |
| 2021-09-10 | 87.10 | $85.82 | 344000 |
| 2021-09-09 | 87.37 | $87.41 | 481900 |
| 2021-09-08 | 87.36 | $87.30 | 420248 |
| 2021-09-07 | 87.36 | $85.62 | 321413 |
| 2021-09-03 | 87.72 | $88.41 | 322100 |
| 2021-09-02 | 87.55 | $87.06 | 268500 |
| 2021-09-01 | 87.63 | $86.70 | 394741 |
| 2021-08-31 | 87.81 | $87.01 | 600777 |
| 2021-08-30 | 87.94 | $88.88 | 242842 |
| 2021-08-27 | 87.70 | $89.00 | 194500 |
| 2021-08-26 | 87.39 | $87.43 | 181036 |
| 2021-08-25 | 87.36 | $87.40 | 253900 |
| 2021-08-24 | 87.33 | $88.07 | 168327 |
| 2021-08-23 | 87.16 | $87.11 | 184712 |
| 2021-08-20 | 87.16 | $86.68 | 179600 |
| 2021-08-19 | 87.26 | $85.75 | 178000 |
| 2021-08-18 | 87.56 | $85.13 | 218011 |
| 2021-08-17 | 88.04 | $86.92 | 143300 |
| 2021-08-16 | 88.21 | $87.90 | 123714 |
| 2021-08-13 | 88.21 | $88.06 | 101200 |
| 2021-08-12 | 88.16 | $87.83 | 151200 |
| 2021-08-11 | 88.16 | $87.52 | 245634 |
| 2021-08-10 | 88.21 | $87.73 | 252123 |
| 2021-08-09 | 88.22 | $88.84 | 187500 |
| 2021-08-06 | 88.00 | $88.88 | 317713 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
102.24
2026-08-04
Close Price
$101.59
Vol: 466707
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.27
Average
98.20
Maximum
150.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 102.24 | $101.59 | 466707 |
| 2026-08-03 | 102.18 | $101.00 | 2.4M |
| 2026-07-31 | 102.27 | $100.50 | 3.4M |
| 2026-07-30 | 102.53 | $97.80 | 7.3M |
| 2026-07-29 | 103.67 | $108.18 | 2.4M |
| 2026-07-28 | 101.75 | $104.27 | 1.0M |
| 2026-07-27 | 100.64 | $102.02 | 722437 |
| 2026-07-24 | 99.98 | $99.83 | 760400 |
| 2026-07-23 | 99.87 | $99.85 | 806604 |
| 2026-07-22 | 99.72 | $98.85 | 1.0M |
| 2026-07-21 | 99.86 | $97.29 | 1.0M |
| 2026-07-20 | 100.51 | $100.52 | 1.1M |
| 2026-07-17 | 100.27 | $99.90 | 1.1M |
| 2026-07-16 | 100.18 | $101.19 | 1.3M |
| 2026-07-15 | 99.64 | $100.68 | 2.9M |
| 2026-07-14 | 99.15 | $98.83 | 1.2M |
| 2026-07-13 | 99.14 | $99.68 | 1.3M |
| 2026-07-10 | 98.87 | $97.86 | 1.0M |
| 2026-07-09 | 99.11 | $97.12 | 1.6M |
| 2026-07-08 | 99.64 | $99.85 | 1.4M |
| 2026-07-07 | 99.42 | $100.26 | 2.3M |
| 2026-07-06 | 99.04 | $102.41 | 1.1M |
| 2026-07-02 | 97.89 | $102.79 | 1.1M |
| 2026-07-01 | 96.40 | $101.49 | 2.5M |
| 2026-06-30 | 95.01 | $99.66 | 3.4M |
| 2026-06-29 | 93.95 | $92.10 | 1.9M |
| 2026-06-26 | 95.09 | $93.52 | 2.5M |
| 2026-06-25 | 96.07 | $91.50 | 2.5M |
| 2026-06-24 | 97.95 | $96.05 | 1.5M |
| 2026-06-23 | 98.83 | $99.18 | 1.4M |
| 2026-06-22 | 98.95 | $98.20 | 967538 |
| 2026-06-18 | 99.42 | $99.49 | 1.6M |
| 2026-06-17 | 99.63 | $100.77 | 1.5M |
| 2026-06-16 | 99.50 | $102.03 | 1.4M |
| 2026-06-15 | 98.97 | $101.73 | 1.1M |
| 2026-06-12 | 98.47 | $101.19 | 1.2M |
| 2026-06-11 | 98.07 | $99.00 | 2.1M |
| 2026-06-10 | 98.33 | $100.99 | 1.1M |
| 2026-06-09 | 98.07 | $99.68 | 1.8M |
| 2026-06-08 | 98.22 | $98.28 | 1.9M |
| 2026-06-05 | 98.91 | $102.53 | 2.4M |
| 2026-06-04 | 98.47 | $100.60 | 1.7M |
| 2026-06-03 | 98.61 | $100.43 | 2.7M |
| 2026-06-02 | 98.90 | $97.98 | 3.1M |
| 2026-06-01 | 100.10 | $100.19 | 2.7M |
| 2026-05-29 | 100.94 | $100.25 | 2.7M |
| 2026-05-28 | 102.00 | $99.65 | 2.7M |
| 2026-05-27 | 103.55 | $100.88 | 2.1M |
| 2026-05-26 | 105.11 | $102.28 | 2.3M |
| 2026-05-22 | 106.61 | $106.20 | 1.9M |
| 2026-05-21 | 107.25 | $105.69 | 2.4M |
| 2026-05-20 | 108.22 | $106.71 | 2.2M |
| 2026-05-19 | 109.12 | $110.84 | 2.3M |
| 2026-05-18 | 108.95 | $112.43 | 1.3M |
| 2026-05-15 | 108.27 | $110.94 | 1.1M |
| 2026-05-14 | 107.96 | $109.78 | 956432 |
| 2026-05-13 | 108.00 | $109.87 | 1.4M |
| 2026-05-12 | 108.06 | $109.21 | 1.2M |
| 2026-05-11 | 108.41 | $109.94 | 1.2M |
| 2026-05-08 | 108.65 | $108.81 | 927300 |
| 2026-05-07 | 109.35 | $110.45 | 1.6M |
| 2026-05-06 | 109.75 | $109.43 | 1.1M |
| 2026-05-05 | 110.62 | $110.21 | 1.0M |
| 2026-05-04 | 111.47 | $112.56 | 1.2M |
| 2026-05-01 | 111.82 | $111.68 | 1.1M |
| 2026-04-30 | 112.58 | $113.25 | 1.6M |
| 2026-04-29 | 113.04 | $118.12 | 3.3M |
| 2026-04-28 | 112.12 | $112.36 | 1.7M |
| 2026-04-27 | 112.88 | $111.44 | 1.9M |
| 2026-04-24 | 114.14 | $113.29 | 1.5M |
| 2026-04-23 | 115.14 | $113.62 | 1.1M |
| 2026-04-22 | 116.29 | $114.04 | 1.5M |
| 2026-04-21 | 117.60 | $114.56 | 1.4M |
| 2026-04-20 | 119.06 | $115.12 | 1.4M |
| 2026-04-17 | 120.68 | $118.34 | 1.4M |
| 2026-04-16 | 121.64 | $121.96 | 1.4M |
| 2026-04-15 | 121.68 | $120.71 | 1.5M |
| 2026-04-14 | 122.12 | $121.43 | 1.2M |
| 2026-04-13 | 122.43 | $124.06 | 1.3M |
| 2026-04-10 | 121.97 | $121.44 | 1.2M |
| 2026-04-09 | 122.25 | $122.41 | 1.5M |
| 2026-04-08 | 122.27 | $126.44 | 1.4M |
| 2026-04-07 | 121.02 | $124.82 | 1.1M |
| 2026-04-06 | 120.01 | $123.56 | 778240 |
| 2026-04-02 | 119.20 | $123.20 | 1.6M |
| 2026-04-01 | 118.34 | $118.56 | 1.3M |
| 2026-03-31 | 118.79 | $117.66 | 1.7M |
| 2026-03-30 | 119.64 | $116.87 | 911514 |
| 2026-03-27 | 120.93 | $116.57 | 1.1M |
| 2026-03-26 | 122.62 | $117.64 | 2.2M |
| 2026-03-25 | 124.32 | $119.95 | 1.2M |
| 2026-03-24 | 125.65 | $123.33 | 1.2M |
| 2026-03-23 | 126.18 | $124.16 | 828338 |
| 2026-03-20 | 126.52 | $125.15 | 1.6M |
| 2026-03-19 | 126.58 | $126.01 | 1.7M |
| 2026-03-18 | 126.34 | $123.44 | 1.2M |
| 2026-03-17 | 126.82 | $126.17 | 1.0M |
| 2026-03-16 | 126.49 | $124.01 | 933100 |
| 2026-03-13 | 126.72 | $124.42 | 800324 |
| 2026-03-12 | 126.81 | $123.50 | 1.3M |
| 2026-03-11 | 127.14 | $123.36 | 1.8M |
| 2026-03-10 | 127.53 | $124.83 | 1.6M |
| 2026-03-09 | 127.46 | $126.57 | 1.9M |
| 2026-03-06 | 126.75 | $124.59 | 1.3M |
| 2026-03-05 | 126.43 | $124.49 | 1.3M |
| 2026-03-04 | 125.98 | $124.58 | 1.5M |
| 2026-03-03 | 125.33 | $125.61 | 1.7M |
| 2026-03-02 | 124.12 | $122.99 | 1.3M |
| 2026-02-27 | 123.40 | $123.26 | 1.5M |
| 2026-02-26 | 122.35 | $121.96 | 1.3M |
| 2026-02-25 | 121.41 | $120.75 | 1.4M |
| 2026-02-24 | 120.56 | $121.09 | 1.6M |
| 2026-02-23 | 119.35 | $118.00 | 1.6M |
| 2026-02-20 | 118.77 | $119.47 | 1.0M |
| 2026-02-19 | 117.53 | $118.95 | 2.3M |
| 2026-02-18 | 116.13 | $116.95 | 2.5M |
| 2026-02-17 | 114.98 | $114.32 | 1.1M |
| 2026-02-13 | 114.36 | $113.41 | 1.7M |
| 2026-02-12 | 113.84 | $116.01 | 1.9M |
| 2026-02-11 | 112.32 | $115.02 | 1.6M |
| 2026-02-10 | 110.74 | $116.72 | 1.9M |
| 2026-02-09 | 108.25 | $115.66 | 2.0M |
| 2026-02-06 | 105.52 | $112.13 | 2.4M |
| 2026-02-05 | 103.30 | $109.53 | 3.4M |
| 2026-02-04 | 101.44 | $100.82 | 1.9M |
| 2026-02-03 | 101.94 | $99.48 | 1.9M |
| 2026-02-02 | 103.00 | $102.83 | 1.5M |
| 2026-01-30 | 103.24 | $103.07 | 1.5M |
| 2026-01-29 | 103.48 | $103.14 | 2.0M |
| 2026-01-28 | 103.76 | $103.74 | 1.3M |
| 2026-01-27 | 103.93 | $103.85 | 1.3M |
| 2026-01-26 | 104.11 | $106.34 | 1.2M |
| 2026-01-23 | 103.55 | $102.80 | 933524 |
| 2026-01-22 | 104.01 | $103.55 | 695833 |
| 2026-01-21 | 104.35 | $103.75 | 1.6M |
| 2026-01-20 | 104.71 | $103.68 | 1.5M |
| 2026-01-16 | 105.18 | $106.26 | 1.9M |
| 2026-01-15 | 104.95 | $104.11 | 1.5M |
| 2026-01-14 | 105.36 | $105.41 | 1.7M |
| 2026-01-13 | 105.46 | $103.78 | 1.1M |
| 2026-01-12 | 106.10 | $104.93 | 1.2M |
| 2026-01-09 | 106.52 | $103.86 | 1.3M |
| 2026-01-08 | 107.37 | $103.98 | 1.5M |
| 2026-01-07 | 108.37 | $106.15 | 2.1M |
| 2026-01-06 | 108.89 | $110.72 | 1.8M |
| 2026-01-05 | 108.07 | $110.50 | 1.5M |
| 2026-01-02 | 107.12 | $106.20 | 1.2M |
| 2025-12-31 | 107.32 | $107.54 | 822900 |
| 2025-12-30 | 107.14 | $107.86 | 740300 |
| 2025-12-29 | 106.81 | $108.27 | 649900 |
| 2025-12-26 | 106.29 | $107.80 | 648500 |
| 2025-12-24 | 105.79 | $107.24 | 326218 |
| 2025-12-23 | 105.38 | $107.27 | 1.2M |
| 2025-12-22 | 104.87 | $106.25 | 1.0M |
| 2025-12-19 | 104.58 | $104.52 | 2.4M |
| 2025-12-18 | 104.80 | $103.46 | 2.1M |
| 2025-12-17 | 105.41 | $104.65 | 1.4M |
| 2025-12-16 | 105.80 | $103.83 | 1.3M |
| 2025-12-15 | 106.54 | $104.20 | 1.9M |
| 2025-12-12 | 107.33 | $107.17 | 1.1M |
| 2025-12-11 | 107.35 | $108.01 | 841100 |
| 2025-12-10 | 107.12 | $106.79 | 1.2M |
| 2025-12-09 | 107.22 | $107.01 | 938702 |
| 2025-12-08 | 107.27 | $105.42 | 846713 |
| 2025-12-05 | 107.85 | $107.77 | 757130 |
| 2025-12-04 | 107.80 | $107.91 | 1.0M |
| 2025-12-03 | 107.70 | $108.06 | 1.2M |
| 2025-12-02 | 107.54 | $106.26 | 803000 |
| 2025-12-01 | 107.90 | $106.79 | 1.1M |
| 2025-11-28 | 108.18 | $108.86 | 417628 |
| 2025-11-26 | 107.86 | $107.92 | 799700 |
| 2025-11-25 | 107.77 | $107.50 | 1.3M |
| 2025-11-24 | 107.79 | $105.10 | 1.6M |
| 2025-11-21 | 108.58 | $106.46 | 1.4M |
| 2025-11-20 | 109.10 | $106.81 | 1.4M |
| 2025-11-19 | 109.63 | $107.43 | 1.5M |
| 2025-11-18 | 110.05 | $109.63 | 1.0M |
| 2025-11-17 | 109.86 | $109.65 | 1.4M |
| 2025-11-14 | 109.61 | $109.52 | 1.2M |
| 2025-11-13 | 109.33 | $110.03 | 1.1M |
| 2025-11-12 | 108.83 | $109.92 | 1.3M |
| 2025-11-11 | 108.23 | $110.36 | 676431 |
| 2025-11-10 | 107.37 | $109.51 | 944726 |
| 2025-11-07 | 106.59 | $109.11 | 1.4M |
| 2025-11-06 | 105.78 | $106.88 | 1.1M |
| 2025-11-05 | 105.52 | $104.41 | 1.6M |
| 2025-11-04 | 105.99 | $104.85 | 1.7M |
| 2025-11-03 | 106.45 | $105.33 | 1.3M |
| 2025-10-31 | 106.88 | $105.39 | 2.1M |
| 2025-10-30 | 107.39 | $104.15 | 2.0M |
| 2025-10-29 | 108.42 | $105.44 | 1.6M |
| 2025-10-28 | 109.27 | $108.04 | 1.2M |
| 2025-10-27 | 109.49 | $109.84 | 1.6M |
| 2025-10-24 | 109.20 | $110.95 | 1.8M |
| 2025-10-23 | 108.49 | $110.77 | 1.8M |
| 2025-10-22 | 107.70 | $110.30 | 1.8M |
| 2025-10-21 | 106.90 | $108.27 | 952183 |
| 2025-10-20 | 106.59 | $108.88 | 1.1M |
| 2025-10-17 | 106.06 | $106.92 | 999600 |
| 2025-10-16 | 106.07 | $106.49 | 1.9M |
| 2025-10-15 | 106.25 | $107.92 | 1.7M |
| 2025-10-14 | 106.06 | $108.23 | 1.7M |
| 2025-10-13 | 105.78 | $108.35 | 1.3M |
| 2025-10-10 | 105.46 | $107.09 | 1.2M |
| 2025-10-09 | 105.51 | $108.77 | 1.6M |
| 2025-10-08 | 105.12 | $107.81 | 1.7M |
| 2025-10-07 | 105.00 | $104.59 | 2.0M |
| 2025-10-06 | 105.96 | $103.59 | 2.7M |
| 2025-10-03 | 107.50 | $109.98 | 2.3M |
| 2025-10-02 | 107.44 | $107.99 | 2.0M |
| 2025-10-01 | 108.06 | $107.60 | 2.6M |
| 2025-09-30 | 109.01 | $110.98 | 1.2M |
| 2025-09-29 | 109.17 | $111.37 | 1.2M |
| 2025-09-26 | 109.32 | $110.98 | 2.3M |
| 2025-09-25 | 109.70 | $110.50 | 1.6M |
| 2025-09-24 | 110.39 | $110.72 | 997400 |
| 2025-09-23 | 111.25 | $111.65 | 1.3M |
| 2025-09-22 | 112.08 | $111.97 | 1.6M |
| 2025-09-19 | 113.07 | $112.08 | 2.5M |
| 2025-09-18 | 114.31 | $112.52 | 2.1M |
| 2025-09-17 | 115.77 | $117.21 | 1.3M |
| 2025-09-16 | 116.12 | $117.24 | 1.4M |
| 2025-09-15 | 116.62 | $116.79 | 1.3M |
| 2025-09-12 | 117.44 | $117.92 | 1.5M |
| 2025-09-11 | 118.15 | $119.61 | 1.9M |
| 2025-09-10 | 118.55 | $118.51 | 1.1M |
| 2025-09-09 | 119.46 | $119.36 | 1.8M |
| 2025-09-08 | 120.37 | $119.32 | 2.7M |
| 2025-09-05 | 121.56 | $119.09 | 3.2M |
| 2025-09-04 | 123.14 | $123.39 | 1.8M |
| 2025-09-03 | 123.77 | $126.80 | 1.7M |
| 2025-09-02 | 123.51 | $124.98 | 1.9M |
| 2025-08-29 | 123.83 | $123.36 | 1.1M |
| 2025-08-28 | 124.79 | $124.06 | 1.5M |
| 2025-08-27 | 125.81 | $126.08 | 1.2M |
| 2025-08-26 | 126.46 | $126.77 | 1.3M |
| 2025-08-25 | 127.09 | $126.21 | 1.1M |
| 2025-08-22 | 128.10 | $127.99 | 1.8M |
| 2025-08-21 | 128.81 | $129.45 | 764597 |
| 2025-08-20 | 129.26 | $130.41 | 1.3M |
| 2025-08-19 | 129.55 | $128.02 | 1.2M |
| 2025-08-18 | 130.71 | $128.76 | 848900 |
| 2025-08-15 | 131.94 | $130.20 | 1.0M |
| 2025-08-14 | 133.01 | $130.55 | 1.1M |
| 2025-08-13 | 134.24 | $130.68 | 961200 |
| 2025-08-12 | 135.73 | $131.10 | 1.4M |
| 2025-08-11 | 137.42 | $134.85 | 1.1M |
| 2025-08-08 | 138.30 | $135.44 | 975340 |
| 2025-08-07 | 139.18 | $138.30 | 1.2M |
| 2025-08-06 | 139.35 | $137.13 | 2.1M |
| 2025-08-05 | 139.92 | $140.54 | 1.2M |
| 2025-08-04 | 139.53 | $141.05 | 954606 |
| 2025-08-01 | 138.88 | $137.04 | 1.2M |
| 2025-07-31 | 139.35 | $138.55 | 2.2M |
| 2025-07-30 | 139.43 | $146.12 | 3.1M |
| 2025-07-29 | 137.13 | $138.31 | 1.5M |
| 2025-07-28 | 136.81 | $137.80 | 1.2M |
| 2025-07-25 | 136.59 | $139.01 | 711700 |
| 2025-07-24 | 135.95 | $138.46 | 844800 |
| 2025-07-23 | 135.36 | $136.65 | 972200 |
| 2025-07-22 | 135.23 | $135.22 | 732039 |
| 2025-07-21 | 135.55 | $134.99 | 1.1M |
| 2025-07-18 | 136.04 | $138.01 | 765400 |
| 2025-07-17 | 135.70 | $138.00 | 931600 |
| 2025-07-16 | 135.32 | $136.14 | 1.0M |
| 2025-07-15 | 135.47 | $134.39 | 1.1M |
| 2025-07-14 | 136.24 | $136.49 | 1.0M |
| 2025-07-11 | 136.53 | $136.07 | 1.3M |
| 2025-07-10 | 137.05 | $134.68 | 1.5M |
| 2025-07-09 | 138.15 | $136.62 | 1.2M |
| 2025-07-08 | 138.89 | $134.74 | 2.2M |
| 2025-07-07 | 140.39 | $140.10 | 1.2M |
| 2025-07-03 | 140.53 | $138.98 | 969600 |
| 2025-07-02 | 141.06 | $138.61 | 2.1M |
| 2025-07-01 | 141.82 | $137.82 | 2.1M |
| 2025-06-30 | 142.98 | $146.40 | 1.5M |
| 2025-06-27 | 141.68 | $144.93 | 2.3M |
| 2025-06-26 | 140.55 | $142.63 | 1.4M |
| 2025-06-25 | 139.89 | $144.05 | 999324 |
| 2025-06-24 | 138.66 | $141.46 | 887300 |
| 2025-06-23 | 137.98 | $140.10 | 750848 |
| 2025-06-20 | 137.61 | $139.34 | 2.0M |
| 2025-06-18 | 137.42 | $138.72 | 1.1M |
| 2025-06-17 | 137.41 | $139.81 | 757100 |
| 2025-06-16 | 137.07 | $138.14 | 956500 |
| 2025-06-13 | 137.23 | $137.26 | 924600 |
| 2025-06-12 | 137.72 | $138.75 | 1.0M |
| 2025-06-11 | 137.89 | $136.78 | 866000 |
| 2025-06-10 | 138.74 | $135.63 | 1.0M |
| 2025-06-09 | 140.16 | $137.43 | 1.3M |
| 2025-06-06 | 141.34 | $140.05 | 953775 |
| 2025-06-05 | 141.95 | $139.86 | 1.3M |
| 2025-06-04 | 142.76 | $138.26 | 1.1M |
| 2025-06-03 | 144.26 | $139.39 | 1.9M |
| 2025-06-02 | 145.70 | $144.53 | 707241 |
| 2025-05-30 | 145.81 | $144.45 | 1.5M |
| 2025-05-29 | 145.95 | $143.41 | 748631 |
| 2025-05-28 | 146.42 | $144.24 | 527871 |
| 2025-05-27 | 146.68 | $145.91 | 551100 |
| 2025-05-23 | 146.44 | $145.62 | 673733 |
| 2025-05-22 | 146.20 | $144.09 | 658260 |
| 2025-05-21 | 146.35 | $145.37 | 787212 |
| 2025-05-20 | 146.09 | $146.82 | 943807 |
| 2025-05-19 | 145.26 | $145.45 | 807500 |
| 2025-05-16 | 144.64 | $145.17 | 840668 |
| 2025-05-15 | 143.94 | $143.50 | 977841 |
| 2025-05-14 | 143.57 | $140.01 | 787900 |
| 2025-05-13 | 144.19 | $141.41 | 879081 |
| 2025-05-12 | 144.45 | $141.55 | 2.3M |
| 2025-05-09 | 144.68 | $147.46 | 1.2M |
| 2025-05-08 | 143.04 | $145.25 | 1.4M |
| 2025-05-07 | 141.70 | $143.74 | 684746 |
| 2025-05-06 | 140.51 | $143.34 | 1.1M |
| 2025-05-05 | 139.15 | $144.31 | 1.1M |
| 2025-05-02 | 137.17 | $141.86 | 953000 |
| 2025-05-01 | 135.52 | $138.07 | 1.3M |
| 2025-04-30 | 134.70 | $138.30 | 2.0M |
| 2025-04-29 | 133.65 | $137.38 | 1.1M |
| 2025-04-28 | 132.67 | $136.49 | 800204 |
| 2025-04-25 | 131.77 | $135.29 | 711519 |
| 2025-04-24 | 131.10 | $135.03 | 890500 |
| 2025-04-23 | 130.39 | $133.66 | 967000 |
| 2025-04-22 | 130.00 | $132.70 | 1.0M |
| 2025-04-21 | 129.88 | $129.46 | 681299 |
| 2025-04-17 | 130.81 | $134.38 | 762600 |
| 2025-04-16 | 130.43 | $134.52 | 1.9M |
| 2025-04-15 | 129.98 | $133.61 | 1.0M |
| 2025-04-14 | 129.78 | $131.24 | 854300 |
| 2025-04-11 | 130.34 | $128.08 | 1.7M |
| 2025-04-10 | 132.08 | $125.37 | 1.4M |
| 2025-04-09 | 135.11 | $128.02 | 3.4M |
| 2025-04-08 | 137.99 | $125.47 | 2.1M |
| 2025-04-07 | 142.32 | $130.96 | 2.7M |
| 2025-04-04 | 145.84 | $130.60 | 2.7M |
| 2025-04-03 | 150.20 | $149.02 | 1.8M |
| 2025-04-02 | 149.61 | $148.49 | 1.6M |
| 2025-04-01 | 148.98 | $147.95 | 1.4M |
| 2025-03-31 | 148.31 | $148.46 | 1.7M |
| 2025-03-28 | 147.25 | $146.77 | 1.2M |
| 2025-03-27 | 146.42 | $146.26 | 659000 |
| 2025-03-26 | 145.50 | $145.36 | 550600 |
| 2025-03-25 | 144.59 | $145.54 | 778176 |
| 2025-03-24 | 143.35 | $144.08 | 931735 |
| 2025-03-21 | 142.25 | $142.41 | 1.5M |
| 2025-03-20 | 141.36 | $143.00 | 1.3M |
| 2025-03-19 | 140.04 | $142.27 | 1.1M |
| 2025-03-18 | 138.61 | $140.43 | 1.2M |
| 2025-03-17 | 137.40 | $141.57 | 994328 |
| 2025-03-14 | 135.53 | $135.80 | 844520 |
| 2025-03-13 | 135.05 | $133.65 | 667967 |
| 2025-03-12 | 135.11 | $133.30 | 1.3M |
| 2025-03-11 | 135.26 | $135.29 | 1.6M |
| 2025-03-10 | 134.79 | $133.06 | 1.0M |
| 2025-03-07 | 134.88 | $133.23 | 890600 |
| 2025-03-06 | 134.91 | $132.83 | 1.1M |
| 2025-03-05 | 135.04 | $135.09 | 620604 |
| 2025-03-04 | 134.44 | $133.52 | 889615 |
| 2025-03-03 | 134.17 | $137.05 | 1.6M |
| 2025-02-28 | 132.68 | $135.37 | 1.3M |
| 2025-02-27 | 131.38 | $131.08 | 785025 |
| 2025-02-26 | 131.13 | $131.01 | 698916 |
| 2025-02-25 | 130.83 | $132.12 | 1.1M |
| 2025-02-24 | 130.09 | $132.28 | 1.3M |
| 2025-02-21 | 129.13 | $134.15 | 2.1M |
| 2025-02-20 | 127.36 | $129.88 | 1.5M |
| 2025-02-19 | 126.55 | $129.57 | 1.0M |
| 2025-02-18 | 125.68 | $127.25 | 733100 |
| 2025-02-14 | 125.37 | $127.03 | 1.0M |
| 2025-02-13 | 125.08 | $128.35 | 1.1M |
| 2025-02-12 | 124.34 | $126.90 | 1.1M |
| 2025-02-11 | 123.93 | $124.45 | 1.1M |
| 2025-02-10 | 124.23 | $125.06 | 1.6M |
| 2025-02-07 | 124.45 | $124.35 | 1.9M |
| 2025-02-06 | 124.97 | $123.42 | 1.6M |
| 2025-02-05 | 125.93 | $125.18 | 1.3M |
| 2025-02-04 | 126.58 | $125.69 | 1.0M |
| 2025-02-03 | 127.24 | $127.56 | 1.1M |
| 2025-01-31 | 127.47 | $126.90 | 1.8M |
| 2025-01-30 | 127.98 | $127.93 | 663120 |
| 2025-01-29 | 128.31 | $127.87 | 782600 |
| 2025-01-28 | 128.74 | $128.88 | 551600 |
| 2025-01-27 | 128.97 | $128.14 | 807400 |
| 2025-01-24 | 129.51 | $131.00 | 866044 |
| 2025-01-23 | 129.27 | $131.00 | 831146 |
| 2025-01-22 | 129.00 | $128.57 | 1.2M |
| 2025-01-21 | 129.46 | $127.91 | 1.2M |
| 2025-01-17 | 130.24 | $129.02 | 780942 |
| 2025-01-16 | 130.86 | $131.16 | 698541 |
| 2025-01-15 | 130.96 | $129.07 | 1.8M |
| 2025-01-14 | 131.74 | $131.93 | 845040 |
| 2025-01-13 | 131.80 | $129.98 | 667624 |
| 2025-01-10 | 132.49 | $131.08 | 922922 |
| 2025-01-08 | 132.99 | $134.06 | 754800 |
| 2025-01-07 | 132.65 | $132.59 | 1.1M |
| 2025-01-06 | 132.70 | $132.06 | 960256 |
| 2025-01-03 | 132.94 | $134.43 | 945058 |
| 2025-01-02 | 132.47 | $131.33 | 715800 |
| 2024-12-31 | 132.88 | $130.92 | 839469 |
| 2024-12-30 | 133.51 | $133.12 | 405545 |
| 2024-12-27 | 133.57 | $134.93 | 380014 |
| 2024-12-26 | 133.07 | $135.40 | 334600 |
| 2024-12-24 | 132.31 | $134.30 | 163700 |
| 2024-12-23 | 131.73 | $133.31 | 518015 |
| 2024-12-20 | 131.34 | $132.73 | 1.3M |
| 2024-12-19 | 131.05 | $130.33 | 770400 |
| 2024-12-18 | 131.47 | $130.44 | 983400 |
| 2024-12-17 | 131.96 | $133.29 | 819644 |
| 2024-12-16 | 131.65 | $133.54 | 995679 |
| 2024-12-13 | 131.21 | $131.50 | 972300 |
| 2024-12-12 | 131.32 | $132.48 | 944136 |
| 2024-12-11 | 131.15 | $130.78 | 1.5M |
| 2024-12-10 | 131.50 | $127.87 | 1.0M |
| 2024-12-09 | 132.85 | $127.31 | 976300 |
| 2024-12-06 | 134.66 | $130.84 | 1.1M |
| 2024-12-05 | 135.75 | $136.12 | 1.4M |
| 2024-12-04 | 135.37 | $134.36 | 610349 |
| 2024-12-03 | 135.45 | $134.30 | 584300 |
| 2024-12-02 | 135.54 | $134.48 | 622242 |
| 2024-11-29 | 135.56 | $135.50 | 323500 |
| 2024-11-27 | 135.24 | $136.04 | 447400 |
| 2024-11-26 | 134.65 | $136.32 | 881100 |
| 2024-11-25 | 133.82 | $135.00 | 1.1M |
| 2024-11-22 | 133.21 | $135.99 | 814912 |
| 2024-11-21 | 132.12 | $135.07 | 999371 |
| 2024-11-20 | 131.08 | $135.00 | 987289 |
| 2024-11-19 | 129.82 | $134.46 | 1.3M |
| 2024-11-18 | 128.47 | $130.58 | 555900 |
| 2024-11-15 | 128.06 | $128.85 | 687100 |
| 2024-11-14 | 128.11 | $128.70 | 668045 |
| 2024-11-13 | 128.24 | $127.37 | 584540 |
| 2024-11-12 | 128.84 | $128.96 | 1.2M |
| 2024-11-11 | 129.06 | $129.55 | 726640 |
| 2024-11-08 | 129.16 | $131.93 | 715107 |
| 2024-11-07 | 128.54 | $129.85 | 753904 |
| 2024-11-06 | 128.45 | $128.29 | 1.7M |
| 2024-11-05 | 128.84 | $129.03 | 657818 |
| 2024-11-04 | 129.10 | $127.06 | 562900 |
| 2024-11-01 | 130.03 | $126.90 | 684723 |
| 2024-10-31 | 131.23 | $127.00 | 1.0M |
| 2024-10-30 | 132.64 | $128.79 | 1.2M |
| 2024-10-29 | 133.78 | $131.45 | 1.4M |
| 2024-10-28 | 134.29 | $131.26 | 1.1M |
| 2024-10-25 | 134.94 | $132.50 | 552900 |
| 2024-10-24 | 135.29 | $133.23 | 493700 |
| 2024-10-23 | 135.45 | $132.31 | 851700 |
| 2024-10-22 | 135.87 | $133.13 | 804700 |
| 2024-10-21 | 136.07 | $134.47 | 859240 |
| 2024-10-18 | 135.82 | $133.04 | 676900 |
| 2024-10-17 | 135.90 | $132.75 | 861400 |
| 2024-10-16 | 136.01 | $133.70 | 1.2M |
| 2024-10-15 | 135.77 | $134.49 | 938504 |
| 2024-10-14 | 135.15 | $135.07 | 921000 |
| 2024-10-11 | 134.13 | $133.44 | 537135 |
| 2024-10-10 | 133.32 | $133.14 | 698187 |
| 2024-10-09 | 132.35 | $133.61 | 980404 |
| 2024-10-08 | 130.94 | $133.46 | 651700 |
| 2024-10-07 | 129.20 | $132.57 | 1.3M |
| 2024-10-04 | 127.30 | $131.41 | 1.1M |
| 2024-10-03 | 125.29 | $125.66 | 831313 |
| 2024-10-02 | 124.62 | $126.79 | 841200 |
| 2024-10-01 | 123.40 | $124.85 | 706500 |
| 2024-09-30 | 122.49 | $123.67 | 974222 |
| 2024-09-27 | 121.72 | $121.75 | 507300 |
| 2024-09-26 | 121.36 | $121.65 | 792432 |
| 2024-09-25 | 120.93 | $121.43 | 668500 |
| 2024-09-24 | 120.44 | $121.92 | 649813 |
| 2024-09-23 | 119.66 | $121.06 | 617744 |
| 2024-09-20 | 118.96 | $119.48 | 966300 |
| 2024-09-19 | 118.59 | $120.38 | 660400 |
| 2024-09-18 | 117.83 | $118.82 | 663325 |
| 2024-09-17 | 117.38 | $118.52 | 813746 |
| 2024-09-16 | 116.92 | $119.55 | 498200 |
| 2024-09-13 | 116.02 | $117.54 | 469252 |
| 2024-09-12 | 115.55 | $116.43 | 473300 |
| 2024-09-11 | 115.33 | $114.50 | 484848 |
| 2024-09-10 | 115.67 | $113.99 | 605100 |
| 2024-09-09 | 116.24 | $113.90 | 990700 |
| 2024-09-06 | 116.95 | $111.81 | 1.9M |
| 2024-09-05 | 118.47 | $117.61 | 959900 |
| 2024-09-04 | 118.44 | $116.89 | 403000 |
| 2024-09-03 | 118.62 | $117.55 | 520300 |
| 2024-08-30 | 118.59 | $118.24 | 530500 |
| 2024-08-29 | 118.30 | $117.24 | 395400 |
| 2024-08-28 | 118.22 | $116.46 | 509400 |
| 2024-08-27 | 118.35 | $117.21 | 551710 |
| 2024-08-26 | 118.21 | $117.19 | 469794 |
| 2024-08-23 | 118.02 | $117.45 | 503726 |
| 2024-08-22 | 117.66 | $117.16 | 504800 |
| 2024-08-21 | 117.27 | $116.31 | 687900 |
| 2024-08-20 | 117.01 | $115.84 | 368211 |
| 2024-08-19 | 116.81 | $116.33 | 432900 |
| 2024-08-16 | 116.36 | $116.01 | 468531 |
| 2024-08-15 | 115.87 | $114.83 | 852300 |
| 2024-08-14 | 115.60 | $116.89 | 657200 |
| 2024-08-13 | 114.58 | $115.97 | 626800 |
| 2024-08-12 | 113.58 | $115.35 | 563400 |
| 2024-08-09 | 112.53 | $115.40 | 597020 |
| 2024-08-08 | 111.20 | $113.28 | 803000 |
| 2024-08-07 | 110.22 | $110.63 | 695000 |
| 2024-08-06 | 109.86 | $110.00 | 779000 |
| 2024-08-05 | 109.60 | $106.91 | 712000 |
| 2024-08-02 | 110.24 | $109.87 | 633100 |
| 2024-08-01 | 110.06 | $110.69 | 444300 |
| 2024-07-31 | 109.57 | $111.68 | 1.2M |
| 2024-07-30 | 108.64 | $110.12 | 646500 |
| 2024-07-29 | 107.98 | $107.43 | 770812 |
| 2024-07-26 | 108.03 | $106.84 | 1.1M |
| 2024-07-25 | 108.25 | $104.99 | 2.0M |
| 2024-07-24 | 109.10 | $108.10 | 1.2M |
| 2024-07-23 | 109.14 | $109.97 | 794135 |
| 2024-07-22 | 108.56 | $109.88 | 747800 |
| 2024-07-19 | 107.88 | $109.40 | 892842 |
| 2024-07-18 | 107.18 | $109.00 | 739329 |
| 2024-07-17 | 106.46 | $108.01 | 967625 |
| 2024-07-16 | 105.88 | $107.75 | 535200 |
| 2024-07-15 | 105.25 | $106.65 | 851400 |
| 2024-07-12 | 104.84 | $104.94 | 589102 |
| 2024-07-11 | 104.89 | $105.00 | 1.1M |
| 2024-07-10 | 104.94 | $105.05 | 631145 |
| 2024-07-09 | 104.99 | $104.25 | 661610 |
| 2024-07-08 | 105.31 | $105.10 | 627405 |
| 2024-07-05 | 105.43 | $106.49 | 549400 |
| 2024-07-03 | 105.15 | $106.58 | 330548 |
| 2024-07-02 | 104.79 | $105.75 | 704600 |
| 2024-07-01 | 104.62 | $105.08 | 611931 |
| 2024-06-28 | 104.63 | $106.00 | 1.4M |
| 2024-06-27 | 104.38 | $106.69 | 583921 |
| 2024-06-26 | 103.86 | $105.98 | 737437 |
| 2024-06-25 | 103.48 | $103.89 | 780334 |
| 2024-06-24 | 103.69 | $104.40 | 563123 |
| 2024-06-21 | 103.82 | $105.72 | 1.1M |
| 2024-06-20 | 103.58 | $105.86 | 631027 |
| 2024-06-18 | 103.26 | $105.08 | 593823 |
| 2024-06-17 | 103.16 | $104.00 | 822800 |
| 2024-06-14 | 103.41 | $104.31 | 755914 |
| 2024-06-13 | 103.65 | $101.47 | 794334 |
| 2024-06-12 | 104.87 | $103.54 | 615600 |
| 2024-06-11 | 105.72 | $104.89 | 839300 |
| 2024-06-10 | 106.35 | $104.75 | 932700 |
| 2024-06-07 | 107.19 | $105.31 | 840001 |
| 2024-06-06 | 108.04 | $106.18 | 929400 |
| 2024-06-05 | 108.80 | $107.21 | 674913 |
| 2024-06-04 | 109.41 | $107.94 | 662900 |
| 2024-06-03 | 109.91 | $107.09 | 1.0M |
| 2024-05-31 | 110.79 | $109.01 | 1.4M |
| 2024-05-30 | 111.23 | $108.47 | 814638 |
| 2024-05-29 | 111.92 | $108.48 | 967100 |
| 2024-05-28 | 112.73 | $110.58 | 966900 |
| 2024-05-24 | 113.02 | $112.25 | 586400 |
| 2024-05-23 | 112.82 | $110.69 | 711235 |
| 2024-05-22 | 113.02 | $110.60 | 615300 |
| 2024-05-21 | 113.25 | $111.29 | 826140 |
| 2024-05-20 | 113.26 | $110.82 | 992400 |
| 2024-05-17 | 113.38 | $112.81 | 775400 |
| 2024-05-16 | 112.85 | $112.39 | 918100 |
| 2024-05-15 | 112.27 | $112.66 | 1.0M |
| 2024-05-14 | 111.44 | $111.25 | 728242 |
| 2024-05-13 | 110.82 | $109.75 | 722900 |
| 2024-05-10 | 110.49 | $110.41 | 970002 |
| 2024-05-09 | 109.84 | $113.32 | 1.1M |
| 2024-05-08 | 108.08 | $111.30 | 964200 |
| 2024-05-07 | 106.54 | $110.38 | 1.4M |
| 2024-05-06 | 104.92 | $109.25 | 1.3M |
| 2024-05-03 | 103.30 | $104.54 | 1.1M |
| 2024-05-02 | 102.80 | $105.50 | 856000 |
| 2024-05-01 | 101.89 | $103.89 | 1.4M |
| 2024-04-30 | 101.29 | $101.71 | 919600 |
| 2024-04-29 | 101.25 | $101.50 | 1.1M |
| 2024-04-26 | 101.28 | $101.84 | 582917 |
| 2024-04-25 | 101.22 | $102.15 | 1.2M |
| 2024-04-24 | 101.06 | $102.96 | 1.3M |
| 2024-04-23 | 100.62 | $101.83 | 786016 |
| 2024-04-22 | 100.45 | $101.62 | 511933 |
| 2024-04-19 | 100.33 | $101.05 | 544000 |
| 2024-04-18 | 100.38 | $101.00 | 451200 |
| 2024-04-17 | 100.48 | $100.31 | 590600 |
| 2024-04-16 | 100.84 | $100.65 | 642340 |
| 2024-04-15 | 101.18 | $99.75 | 902425 |
| 2024-04-12 | 101.90 | $102.13 | 788500 |
| 2024-04-11 | 102.03 | $103.01 | 508700 |
| 2024-04-10 | 101.93 | $103.18 | 666305 |
| 2024-04-09 | 101.77 | $103.03 | 1.0M |
| 2024-04-08 | 101.63 | $102.02 | 1.0M |
| 2024-04-05 | 101.79 | $102.40 | 897027 |
| 2024-04-04 | 101.88 | $100.10 | 1.0M |
| 2024-04-03 | 102.74 | $100.33 | 1.0M |
| 2024-04-02 | 103.72 | $101.31 | 812521 |
| 2024-04-01 | 104.60 | $103.54 | 907401 |
| 2024-03-28 | 104.97 | $104.17 | 717822 |
| 2024-03-27 | 105.22 | $104.40 | 660300 |
| 2024-03-26 | 105.43 | $107.21 | 942036 |
| 2024-03-25 | 104.80 | $104.86 | 558412 |
| 2024-03-22 | 104.76 | $105.23 | 519841 |
| 2024-03-21 | 104.59 | $105.63 | 741500 |
| 2024-03-20 | 104.25 | $104.24 | 780751 |
| 2024-03-19 | 104.27 | $103.64 | 962600 |
| 2024-03-18 | 104.47 | $103.82 | 562069 |
| 2024-03-15 | 104.65 | $104.19 | 651239 |
| 2024-03-14 | 104.74 | $104.66 | 553715 |
| 2024-03-13 | 104.69 | $104.65 | 500400 |
| 2024-03-12 | 104.62 | $104.04 | 906300 |
| 2024-03-11 | 104.72 | $103.18 | 582433 |
| 2024-03-08 | 105.08 | $102.88 | 618301 |
| 2024-03-07 | 105.61 | $103.60 | 592800 |
| 2024-03-06 | 105.99 | $104.10 | 1.2M |
| 2024-03-05 | 106.27 | $104.71 | 620126 |
| 2024-03-04 | 106.39 | $105.69 | 813000 |
| 2024-03-01 | 106.18 | $104.81 | 1.4M |
| 2024-02-29 | 106.16 | $105.82 | 1.2M |
| 2024-02-28 | 105.79 | $105.94 | 593119 |
| 2024-02-27 | 105.25 | $105.11 | 619800 |
| 2024-02-26 | 104.82 | $105.21 | 561100 |
| 2024-02-23 | 104.23 | $105.09 | 541600 |
| 2024-02-22 | 103.50 | $104.60 | 1.6M |
| 2024-02-21 | 102.74 | $102.17 | 1.1M |
| 2024-02-20 | 102.55 | $102.50 | 1.0M |
| 2024-02-16 | 102.19 | $101.51 | 777900 |
| 2024-02-15 | 102.02 | $101.99 | 607500 |
| 2024-02-14 | 101.63 | $102.55 | 1.0M |
| 2024-02-13 | 100.95 | $101.49 | 923325 |
| 2024-02-12 | 100.42 | $100.07 | 715318 |
| 2024-02-09 | 100.20 | $102.39 | 800534 |
| 2024-02-08 | 99.18 | $101.03 | 1.1M |
| 2024-02-07 | 98.33 | $99.45 | 1.4M |
| 2024-02-06 | 97.79 | $97.11 | 1.2M |
| 2024-02-05 | 97.85 | $97.37 | 1.4M |
| 2024-02-02 | 97.82 | $96.83 | 1.0M |
| 2024-02-01 | 97.94 | $95.26 | 1.6M |
| 2024-01-31 | 98.56 | $95.39 | 1.2M |
| 2024-01-30 | 99.25 | $98.37 | 988467 |
| 2024-01-29 | 99.12 | $99.02 | 901700 |
| 2024-01-26 | 98.71 | $97.83 | 440121 |
| 2024-01-25 | 98.57 | $98.28 | 914100 |
| 2024-01-24 | 98.21 | $97.82 | 545312 |
| 2024-01-23 | 97.89 | $97.78 | 728631 |
| 2024-01-22 | 97.48 | $98.08 | 784773 |
| 2024-01-19 | 96.85 | $97.95 | 929518 |
| 2024-01-18 | 96.10 | $98.03 | 1.6M |
| 2024-01-17 | 95.14 | $95.23 | 654907 |
| 2024-01-16 | 94.82 | $95.68 | 782950 |
| 2024-01-12 | 94.28 | $95.91 | 921450 |
| 2024-01-11 | 93.53 | $95.05 | 1.3M |
| 2024-01-10 | 92.88 | $93.85 | 1.6M |
| 2024-01-09 | 92.45 | $93.30 | 1.1M |
| 2024-01-08 | 92.10 | $95.30 | 1.6M |
| 2024-01-05 | 91.03 | $93.00 | 1.7M |
| 2024-01-04 | 90.46 | $95.10 | 2.8M |
| 2024-01-03 | 89.12 | $88.97 | 911423 |
| 2024-01-02 | 89.43 | $89.27 | 832700 |
| 2023-12-29 | 89.73 | $90.88 | 527204 |
| 2023-12-28 | 89.60 | $90.37 | 432142 |
| 2023-12-27 | 89.62 | $90.63 | 614900 |
| 2023-12-26 | 89.58 | $90.53 | 365500 |
| 2023-12-22 | 89.57 | $91.21 | 627800 |
| 2023-12-21 | 89.37 | $91.00 | 814800 |
| 2023-12-20 | 89.21 | $89.60 | 820200 |
| 2023-12-19 | 89.48 | $90.41 | 699342 |
| 2023-12-18 | 89.58 | $90.04 | 1.2M |
| 2023-12-15 | 89.83 | $88.24 | 4.5M |
| 2023-12-14 | 90.73 | $87.94 | 2.4M |
| 2023-12-13 | 91.93 | $90.40 | 1.7M |
| 2023-12-12 | 92.62 | $91.61 | 1.1M |
| 2023-12-11 | 93.09 | $92.18 | 1.9M |
| 2023-12-08 | 93.47 | $90.35 | 1.4M |
| 2023-12-07 | 94.51 | $91.47 | 891204 |
| 2023-12-06 | 95.41 | $92.69 | 1.2M |
| 2023-12-05 | 96.10 | $94.83 | 1.2M |
| 2023-12-04 | 96.23 | $94.64 | 1.0M |
| 2023-12-01 | 96.43 | $94.79 | 1.2M |
| 2023-11-30 | 96.58 | $96.90 | 1.3M |
| 2023-11-29 | 96.07 | $95.01 | 1.0M |
| 2023-11-28 | 96.00 | $94.56 | 1.2M |
| 2023-11-27 | 96.03 | $96.07 | 655624 |
| 2023-11-24 | 95.55 | $95.36 | 195700 |
| 2023-11-22 | 95.14 | $95.12 | 370400 |
| 2023-11-21 | 94.68 | $94.43 | 548900 |
| 2023-11-20 | 94.30 | $93.42 | 458949 |
| 2023-11-17 | 94.12 | $93.42 | 514502 |
| 2023-11-16 | 93.86 | $92.30 | 1.1M |
| 2023-11-15 | 93.86 | $91.27 | 1.2M |
| 2023-11-14 | 94.14 | $92.61 | 570602 |
| 2023-11-13 | 94.01 | $92.79 | 515711 |
| 2023-11-10 | 93.74 | $93.25 | 443800 |
| 2023-11-09 | 93.22 | $92.37 | 566138 |
| 2023-11-08 | 92.81 | $92.62 | 488432 |
| 2023-11-07 | 92.18 | $92.00 | 488622 |
| 2023-11-06 | 91.56 | $92.01 | 533330 |
| 2023-11-03 | 90.76 | $91.95 | 1.1M |
| 2023-11-02 | 89.76 | $91.53 | 898900 |
| 2023-11-01 | 88.63 | $90.48 | 808400 |
| 2023-10-31 | 87.55 | $90.01 | 828729 |
| 2023-10-30 | 86.36 | $88.79 | 1.1M |
| 2023-10-27 | 85.27 | $87.71 | 1.1M |
| 2023-10-26 | 84.27 | $87.88 | 1.5M |
| 2023-10-25 | 82.99 | $83.39 | 1.6M |
| 2023-10-24 | 82.84 | $83.47 | 983800 |
| 2023-10-23 | 82.64 | $83.21 | 1.1M |
| 2023-10-20 | 82.47 | $81.39 | 793500 |
| 2023-10-19 | 82.85 | $82.47 | 1.0M |
| 2023-10-18 | 82.97 | $83.01 | 837011 |
| 2023-10-17 | 82.94 | $84.18 | 948515 |
| 2023-10-16 | 82.53 | $83.46 | 462136 |
| 2023-10-13 | 82.26 | $83.17 | 970446 |
| 2023-10-12 | 82.03 | $83.25 | 740244 |
| 2023-10-11 | 81.73 | $83.14 | 573600 |
| 2023-10-10 | 81.40 | $83.20 | 609500 |
| 2023-10-09 | 81.00 | $83.17 | 609200 |
| 2023-10-06 | 80.53 | $83.69 | 893840 |
| 2023-10-05 | 79.81 | $82.13 | 1.2M |
| 2023-10-04 | 79.45 | $81.08 | 1.1M |
| 2023-10-03 | 79.37 | $79.82 | 906518 |
| 2023-10-02 | 79.70 | $80.00 | 1.1M |
| 2023-09-29 | 80.07 | $80.20 | 1.0M |
| 2023-09-28 | 80.49 | $80.58 | 732100 |
| 2023-09-27 | 80.90 | $79.98 | 1.0M |
| 2023-09-26 | 81.62 | $80.63 | 612800 |
| 2023-09-25 | 82.30 | $81.23 | 698924 |
| 2023-09-22 | 82.95 | $81.79 | 953500 |
| 2023-09-21 | 83.59 | $82.16 | 815017 |
| 2023-09-20 | 84.24 | $84.22 | 918300 |
| 2023-09-19 | 84.40 | $83.56 | 619207 |
| 2023-09-18 | 84.79 | $84.03 | 684200 |
| 2023-09-15 | 85.12 | $83.27 | 2.0M |
| 2023-09-14 | 85.76 | $84.65 | 976300 |
| 2023-09-13 | 86.08 | $84.51 | 537900 |
| 2023-09-12 | 86.50 | $85.86 | 418800 |
| 2023-09-11 | 86.58 | $86.39 | 508400 |
| 2023-09-08 | 86.47 | $86.22 | 566800 |
| 2023-09-07 | 86.38 | $85.53 | 1.0M |
| 2023-09-06 | 86.46 | $84.52 | 1.1M |
| 2023-09-05 | 86.85 | $85.29 | 878910 |
| 2023-09-01 | 87.05 | $86.00 | 1.3M |
| 2023-08-31 | 87.04 | $86.43 | 929101 |
| 2023-08-30 | 86.85 | $86.60 | 616100 |
| 2023-08-29 | 86.52 | $86.01 | 741936 |
| 2023-08-28 | 86.28 | $85.53 | 1.1M |
| 2023-08-25 | 86.09 | $85.30 | 621736 |
| 2023-08-24 | 85.89 | $85.58 | 1.0M |
| 2023-08-23 | 85.52 | $85.41 | 969400 |
| 2023-08-22 | 85.08 | $84.87 | 589700 |
| 2023-08-21 | 84.67 | $84.28 | 683600 |
| 2023-08-18 | 84.32 | $83.29 | 508721 |
| 2023-08-17 | 84.16 | $82.75 | 925245 |
| 2023-08-16 | 84.08 | $83.05 | 1.3M |
| 2023-08-15 | 83.85 | $81.01 | 689713 |
| 2023-08-14 | 84.17 | $82.02 | 651603 |
| 2023-08-11 | 84.18 | $81.67 | 447000 |
| 2023-08-10 | 84.24 | $81.50 | 615400 |
| 2023-08-09 | 84.31 | $81.37 | 635717 |
| 2023-08-08 | 84.37 | $81.83 | 845900 |
| 2023-08-07 | 84.23 | $83.96 | 713200 |
| 2023-08-04 | 83.31 | $82.44 | 1.4M |
| 2023-08-03 | 82.59 | $82.10 | 1.1M |
| 2023-08-02 | 81.76 | $80.89 | 816400 |
| 2023-08-01 | 81.05 | $81.33 | 679759 |
| 2023-07-31 | 79.99 | $81.79 | 769009 |
| 2023-07-28 | 78.49 | $82.67 | 994063 |
| 2023-07-27 | 76.32 | $80.46 | 1.8M |
| 2023-07-26 | 74.33 | $74.63 | 710802 |
| 2023-07-25 | 73.72 | $74.23 | 721930 |
| 2023-07-24 | 73.07 | $74.87 | 781000 |
| 2023-07-21 | 72.05 | $74.77 | 803503 |
| 2023-07-20 | 70.81 | $74.10 | 1.1M |
| 2023-07-19 | 69.49 | $72.31 | 829700 |
| 2023-07-18 | 68.45 | $71.04 | 738547 |
| 2023-07-17 | 67.59 | $69.54 | 758142 |
| 2023-07-14 | 67.01 | $69.26 | 776305 |
| 2023-07-13 | 66.41 | $68.12 | 592500 |
| 2023-07-12 | 66.05 | $67.15 | 617200 |
| 2023-07-11 | 65.94 | $66.27 | 538800 |
| 2023-07-10 | 66.10 | $65.71 | 585241 |
| 2023-07-07 | 66.50 | $65.60 | 426700 |
| 2023-07-06 | 67.04 | $65.85 | 966400 |
| 2023-07-05 | 67.63 | $65.76 | 922000 |
| 2023-07-03 | 68.39 | $67.99 | 348502 |
| 2023-06-30 | 68.63 | $68.48 | 638500 |
| 2023-06-29 | 68.77 | $68.14 | 652342 |
| 2023-06-28 | 69.05 | $68.46 | 621245 |
| 2023-06-27 | 69.30 | $68.77 | 696500 |
| 2023-06-26 | 69.51 | $68.46 | 708700 |
| 2023-06-23 | 69.86 | $69.38 | 1.7M |
| 2023-06-22 | 70.01 | $69.38 | 469000 |
| 2023-06-21 | 70.18 | $69.42 | 612500 |
| 2023-06-20 | 70.39 | $70.33 | 526600 |
| 2023-06-16 | 70.34 | $70.79 | 1.3M |
| 2023-06-15 | 70.15 | $71.21 | 780431 |
| 2023-06-14 | 69.77 | $71.60 | 1.0M |
| 2023-06-13 | 69.19 | $68.55 | 447002 |
| 2023-06-12 | 69.46 | $69.81 | 714400 |
| 2023-06-09 | 69.40 | $70.81 | 511935 |
| 2023-06-08 | 69.01 | $70.80 | 807013 |
| 2023-06-07 | 68.54 | $69.19 | 832610 |
| 2023-06-06 | 68.50 | $68.81 | 579774 |
| 2023-06-05 | 68.59 | $69.20 | 866540 |
| 2023-06-02 | 68.58 | $70.36 | 762200 |
| 2023-06-01 | 68.23 | $68.00 | 743225 |
| 2023-05-31 | 68.56 | $66.95 | 4.0M |
| 2023-05-30 | 69.31 | $68.80 | 796619 |
| 2023-05-26 | 69.66 | $69.03 | 894121 |
| 2023-05-25 | 70.02 | $68.48 | 561700 |
| 2023-05-24 | 70.65 | $69.80 | 415010 |
| 2023-05-23 | 71.00 | $70.37 | 478300 |
| 2023-05-22 | 71.26 | $71.48 | 521822 |
| 2023-05-19 | 71.22 | $69.89 | 656100 |
| 2023-05-18 | 71.69 | $70.37 | 684600 |
| 2023-05-17 | 72.10 | $71.23 | 737935 |
| 2023-05-16 | 72.33 | $72.61 | 970126 |
| 2023-05-15 | 72.18 | $73.56 | 710020 |
| 2023-05-12 | 71.68 | $72.80 | 494800 |
| 2023-05-11 | 71.32 | $72.44 | 319025 |
| 2023-05-10 | 71.00 | $72.34 | 463700 |
| 2023-05-09 | 70.65 | $72.11 | 558700 |
| 2023-05-08 | 70.30 | $72.43 | 603900 |
| 2023-05-05 | 69.79 | $71.84 | 605900 |
| 2023-05-04 | 69.37 | $69.89 | 628400 |
| 2023-05-03 | 69.50 | $68.64 | 1.3M |
| 2023-05-02 | 70.07 | $70.61 | 635932 |
| 2023-05-01 | 70.16 | $71.88 | 1.0M |
| 2023-04-28 | 69.88 | $70.41 | 1.1M |
| 2023-04-27 | 70.04 | $69.35 | 1.8M |
| 2023-04-26 | 70.59 | $69.74 | 1.2M |
| 2023-04-25 | 71.15 | $70.35 | 1.3M |
| 2023-04-24 | 71.65 | $71.33 | 1.1M |
| 2023-04-21 | 71.97 | $72.31 | 799809 |
| 2023-04-20 | 72.07 | $72.90 | 995200 |
| 2023-04-19 | 72.00 | $73.86 | 1.1M |
| 2023-04-18 | 71.64 | $72.50 | 1.3M |
| 2023-04-17 | 71.64 | $71.76 | 981517 |
| 2023-04-14 | 71.89 | $70.60 | 851834 |
| 2023-04-13 | 72.58 | $69.99 | 459800 |
| 2023-04-12 | 73.63 | $70.72 | 791732 |
| 2023-04-11 | 74.68 | $70.79 | 1.2M |
| 2023-04-10 | 75.93 | $71.80 | 774842 |
| 2023-04-06 | 77.12 | $74.47 | 869200 |
| 2023-04-05 | 77.71 | $73.30 | 2.2M |
| 2023-04-04 | 78.76 | $79.34 | 836500 |
| 2023-04-03 | 78.11 | $78.42 | 886835 |
| 2023-03-31 | 77.57 | $79.02 | 1.5M |
| 2023-03-30 | 76.70 | $79.02 | 962800 |
| 2023-03-29 | 75.61 | $78.09 | 1.3M |
| 2023-03-28 | 74.55 | $75.43 | 569100 |
| 2023-03-27 | 74.10 | $73.98 | 478141 |
| 2023-03-24 | 73.99 | $74.47 | 406100 |
| 2023-03-23 | 73.68 | $74.00 | 468300 |
| 2023-03-22 | 73.45 | $74.08 | 725838 |
| 2023-03-21 | 73.14 | $75.33 | 860814 |
| 2023-03-20 | 72.36 | $75.04 | 1.3M |
| 2023-03-17 | 71.49 | $75.94 | 1.9M |
| 2023-03-16 | 70.16 | $74.19 | 1.7M |
| 2023-03-15 | 69.10 | $70.04 | 1.0M |
| 2023-03-14 | 69.14 | $69.56 | 696347 |
| 2023-03-13 | 69.36 | $67.36 | 929900 |
| 2023-03-10 | 70.35 | $68.40 | 904400 |
| 2023-03-09 | 71.24 | $70.66 | 700200 |
| 2023-03-08 | 71.62 | $71.56 | 454100 |
| 2023-03-07 | 71.80 | $71.85 | 831225 |
| 2023-03-06 | 71.94 | $72.43 | 989400 |
| 2023-03-03 | 71.93 | $74.51 | 943100 |
| 2023-03-02 | 71.27 | $72.50 | 558100 |
| 2023-03-01 | 71.11 | $71.57 | 654800 |
| 2023-02-28 | 71.21 | $70.89 | 1.0M |
| 2023-02-27 | 71.57 | $70.92 | 484613 |
| 2023-02-24 | 72.00 | $71.05 | 644045 |
| 2023-02-23 | 72.49 | $71.36 | 427349 |
| 2023-02-22 | 72.99 | $71.39 | 459100 |
| 2023-02-21 | 73.58 | $72.09 | 1.4M |
| 2023-02-17 | 74.08 | $72.57 | 620400 |
| 2023-02-16 | 74.53 | $73.26 | 710742 |
| 2023-02-15 | 74.84 | $75.67 | 633343 |
| 2023-02-14 | 74.44 | $74.47 | 803400 |
| 2023-02-13 | 74.31 | $73.75 | 485334 |
| 2023-02-10 | 74.37 | $73.69 | 412000 |
| 2023-02-09 | 74.43 | $73.05 | 543300 |
| 2023-02-08 | 74.69 | $73.62 | 704800 |
| 2023-02-07 | 74.81 | $74.70 | 619200 |
| 2023-02-06 | 74.57 | $73.34 | 901901 |
| 2023-02-03 | 74.69 | $71.97 | 968400 |
| 2023-02-02 | 75.24 | $71.33 | 1.9M |
| 2023-02-01 | 76.07 | $75.60 | 945400 |
| 2023-01-31 | 75.68 | $74.54 | 871200 |
| 2023-01-30 | 75.50 | $74.38 | 797400 |
| 2023-01-27 | 75.28 | $75.98 | 606135 |
| 2023-01-26 | 74.46 | $75.18 | 847200 |
| 2023-01-25 | 73.67 | $73.89 | 792300 |
| 2023-01-24 | 73.07 | $71.60 | 761000 |
| 2023-01-23 | 73.02 | $72.49 | 583200 |
| 2023-01-20 | 72.63 | $72.25 | 450025 |
| 2023-01-19 | 72.19 | $71.15 | 681228 |
| 2023-01-18 | 71.96 | $72.83 | 965300 |
| 2023-01-17 | 71.09 | $72.31 | 1.1M |
| 2023-01-13 | 70.16 | $71.61 | 500513 |
| 2023-01-12 | 69.21 | $71.25 | 583609 |
| 2023-01-11 | 68.13 | $70.26 | 886048 |
| 2023-01-10 | 67.09 | $68.77 | 863330 |
| 2023-01-09 | 66.28 | $68.24 | 821531 |
| 2023-01-06 | 65.44 | $66.72 | 671130 |
| 2023-01-05 | 64.87 | $63.52 | 1.4M |
| 2023-01-04 | 65.19 | $63.94 | 749602 |
| 2023-01-03 | 65.42 | $65.34 | 488100 |
| 2022-12-30 | 65.24 | $64.93 | 460100 |
| 2022-12-29 | 65.13 | $66.17 | 568702 |
| 2022-12-28 | 64.59 | $64.40 | 1.2M |
| 2022-12-27 | 64.47 | $64.34 | 1.2M |
| 2022-12-23 | 64.33 | $64.27 | 1.7M |
| 2022-12-22 | 64.16 | $63.14 | 755200 |
| 2022-12-21 | 64.29 | $63.29 | 913548 |
| 2022-12-20 | 64.38 | $61.78 | 759104 |
| 2022-12-19 | 64.94 | $61.70 | 749014 |
| 2022-12-16 | 65.62 | $62.89 | 5.3M |
| 2022-12-15 | 66.05 | $64.15 | 1.6M |
| 2022-12-14 | 66.12 | $64.21 | 1.0M |
| 2022-12-13 | 66.15 | $65.55 | 1.5M |
| 2022-12-12 | 65.72 | $65.48 | 3.1M |
| 2022-12-09 | 65.18 | $64.55 | 1.4M |
| 2022-12-08 | 64.76 | $64.21 | 1.2M |
| 2022-12-07 | 64.32 | $64.35 | 1.6M |
| 2022-12-06 | 63.70 | $64.75 | 961520 |
| 2022-12-05 | 62.77 | $63.96 | 766233 |
| 2022-12-02 | 61.85 | $63.42 | 613200 |
| 2022-12-01 | 60.87 | $62.90 | 773785 |
| 2022-11-30 | 59.82 | $61.46 | 932800 |
| 2022-11-29 | 58.97 | $58.53 | 635708 |
| 2022-11-28 | 58.85 | $58.13 | 1.2M |
| 2022-11-25 | 58.81 | $58.15 | 162638 |
| 2022-11-23 | 58.74 | $58.03 | 657708 |
| 2022-11-22 | 58.68 | $57.73 | 453100 |
| 2022-11-21 | 58.68 | $57.86 | 483400 |
| 2022-11-18 | 58.62 | $57.25 | 497400 |
| 2022-11-17 | 58.72 | $57.65 | 470616 |
| 2022-11-16 | 58.71 | $57.77 | 563500 |
| 2022-11-15 | 58.62 | $58.50 | 1.0M |
| 2022-11-14 | 58.27 | $58.19 | 778500 |
| 2022-11-11 | 57.93 | $59.05 | 810216 |
| 2022-11-10 | 57.21 | $59.17 | 889900 |
| 2022-11-09 | 56.30 | $56.42 | 621807 |
| 2022-11-08 | 56.05 | $57.45 | 988629 |
| 2022-11-07 | 55.41 | $55.87 | 618900 |
| 2022-11-04 | 55.13 | $55.87 | 954734 |
| 2022-11-03 | 54.80 | $55.54 | 1.1M |
| 2022-11-02 | 54.50 | $55.26 | 886401 |
| 2022-11-01 | 54.23 | $55.66 | 1.6M |
| 2022-10-31 | 53.80 | $55.08 | 848400 |
| 2022-10-28 | 53.46 | $55.67 | 651700 |
| 2022-10-27 | 52.89 | $54.14 | 1.4M |
| 2022-10-26 | 52.71 | $53.75 | 873942 |
| 2022-10-25 | 52.63 | $54.55 | 1.4M |
| 2022-10-24 | 52.32 | $53.09 | 794500 |
| 2022-10-21 | 52.43 | $54.13 | 851000 |
| 2022-10-20 | 52.29 | $53.19 | 467129 |
| 2022-10-19 | 52.44 | $53.35 | 514123 |
| 2022-10-18 | 52.63 | $54.70 | 1.1M |
| 2022-10-17 | 52.47 | $54.92 | 958842 |
| 2022-10-14 | 52.27 | $53.36 | 1.1M |
| 2022-10-13 | 52.56 | $54.25 | 1.2M |
| 2022-10-12 | 52.69 | $53.14 | 1.0M |
| 2022-10-11 | 53.26 | $52.21 | 1.3M |
| 2022-10-10 | 54.31 | $53.08 | 576104 |
| 2022-10-07 | 55.36 | $55.33 | 737845 |
| 2022-10-06 | 55.98 | $57.45 | 701800 |
| 2022-10-05 | 56.12 | $57.90 | 832244 |
| 2022-10-04 | 56.20 | $58.59 | 1.2M |
| 2022-10-03 | 56.13 | $57.58 | 1.3M |
| 2022-09-30 | 56.43 | $56.42 | 1.1M |
| 2022-09-29 | 57.21 | $57.68 | 777035 |
| 2022-09-28 | 57.83 | $58.59 | 1.1M |
| 2022-09-27 | 58.35 | $58.03 | 877200 |
| 2022-09-26 | 59.22 | $59.06 | 1.1M |
| 2022-09-23 | 60.01 | $59.62 | 771511 |
| 2022-09-22 | 60.84 | $60.20 | 800714 |
| 2022-09-21 | 61.73 | $60.77 | 927681 |
| 2022-09-20 | 62.67 | $61.34 | 709017 |
| 2022-09-19 | 63.68 | $62.82 | 744119 |
| 2022-09-16 | 64.47 | $64.36 | 982149 |
| 2022-09-15 | 64.99 | $63.91 | 878600 |
| 2022-09-14 | 65.80 | $65.26 | 733900 |
| 2022-09-13 | 66.39 | $66.01 | 642500 |
| 2022-09-12 | 66.89 | $68.03 | 638300 |
| 2022-09-09 | 66.89 | $68.00 | 536149 |
| 2022-09-08 | 66.92 | $66.62 | 936537 |
| 2022-09-07 | 67.42 | $65.84 | 1.0M |
| 2022-09-06 | 68.30 | $66.99 | 431934 |
| 2022-09-02 | 69.03 | $66.78 | 517400 |
| 2022-09-01 | 70.01 | $68.70 | 916000 |
| 2022-08-31 | 70.59 | $69.59 | 775500 |
| 2022-08-30 | 71.03 | $68.62 | 407400 |
| 2022-08-29 | 71.87 | $69.25 | 408200 |
| 2022-08-26 | 72.70 | $70.49 | 484200 |
| 2022-08-25 | 73.30 | $72.54 | 523300 |
| 2022-08-24 | 73.37 | $72.37 | 441608 |
| 2022-08-23 | 73.50 | $71.49 | 445900 |
| 2022-08-22 | 73.91 | $71.79 | 470000 |
| 2022-08-19 | 74.30 | $72.99 | 554300 |
| 2022-08-18 | 74.37 | $74.69 | 442100 |
| 2022-08-17 | 73.89 | $74.36 | 497323 |
| 2022-08-16 | 73.38 | $74.37 | 637506 |
| 2022-08-15 | 72.74 | $74.20 | 418351 |
| 2022-08-12 | 71.99 | $73.31 | 260000 |
| 2022-08-11 | 71.35 | $72.50 | 586500 |
| 2022-08-10 | 70.80 | $71.67 | 345500 |
| 2022-08-09 | 70.39 | $70.47 | 543300 |
| 2022-08-08 | 70.26 | $72.03 | 672406 |
| 2022-08-05 | 69.61 | $69.28 | 352700 |
| 2022-08-04 | 69.68 | $70.28 | 638100 |
| 2022-08-03 | 69.44 | $68.60 | 754700 |
| 2022-08-02 | 69.69 | $69.79 | 779900 |
| 2022-08-01 | 69.61 | $69.67 | 567837 |
| 2022-07-29 | 69.54 | $70.52 | 804000 |
| 2022-07-28 | 69.19 | $69.89 | 731335 |
| 2022-07-27 | 68.97 | $67.74 | 1.1M |
| 2022-07-26 | 69.37 | $67.29 | 861644 |
| 2022-07-25 | 70.01 | $69.53 | 523100 |
| 2022-07-22 | 70.07 | $70.97 | 441536 |
| 2022-07-21 | 69.68 | $71.07 | 613829 |
| 2022-07-20 | 69.17 | $69.53 | 631900 |
| 2022-07-19 | 69.04 | $68.96 | 587010 |
| 2022-07-18 | 69.06 | $67.92 | 504700 |
| 2022-07-15 | 69.41 | $68.44 | 559900 |
| 2022-07-14 | 69.67 | $67.62 | 572931 |
| 2022-07-13 | 70.24 | $68.67 | 568832 |
| 2022-07-12 | 70.60 | $68.48 | 539800 |
| 2022-07-11 | 71.09 | $70.50 | 671900 |
| 2022-07-08 | 71.03 | $70.61 | 547404 |
| 2022-07-07 | 70.90 | $69.55 | 975837 |
| 2022-07-06 | 71.07 | $69.18 | 903200 |
| 2022-07-05 | 71.37 | $70.92 | 1.0M |
| 2022-07-01 | 71.17 | $68.65 | 1.6M |
| 2022-06-30 | 71.62 | $68.25 | 1.2M |
| 2022-06-29 | 72.28 | $69.65 | 972037 |
| 2022-06-28 | 72.61 | $71.87 | 462700 |
| 2022-06-27 | 72.27 | $73.35 | 432200 |
| 2022-06-24 | 71.36 | $74.08 | 2.2M |
| 2022-06-23 | 70.00 | $72.82 | 676216 |
| 2022-06-22 | 68.72 | $70.54 | 618346 |
| 2022-06-21 | 67.88 | $68.84 | 511300 |
| 2022-06-17 | 67.38 | $67.36 | 1.5M |
| 2022-06-16 | 67.24 | $66.88 | 1.0M |
| 2022-06-15 | 67.23 | $66.69 | 578226 |
| 2022-06-14 | 67.28 | $64.74 | 564200 |
| 2022-06-13 | 67.95 | $66.03 | 534244 |
| 2022-06-10 | 68.36 | $67.84 | 1.2M |
| 2022-06-09 | 68.28 | $68.06 | 515100 |
| 2022-06-08 | 68.12 | $68.57 | 711040 |
| 2022-06-07 | 67.76 | $69.11 | 532503 |
| 2022-06-06 | 67.15 | $68.13 | 351200 |
| 2022-06-03 | 66.73 | $67.64 | 284512 |
| 2022-06-02 | 66.38 | $68.70 | 417200 |
| 2022-06-01 | 65.63 | $67.27 | 606524 |
| 2022-05-31 | 65.20 | $67.61 | 714226 |
| 2022-05-27 | 64.60 | $68.90 | 551406 |
| 2022-05-26 | 63.48 | $66.87 | 357428 |
| 2022-05-25 | 62.82 | $65.63 | 590103 |
| 2022-05-24 | 62.45 | $65.33 | 562235 |
| 2022-05-23 | 62.16 | $66.03 | 607835 |
| 2022-05-20 | 61.65 | $65.77 | 864000 |
| 2022-05-19 | 61.19 | $64.69 | 859500 |
| 2022-05-18 | 61.05 | $63.39 | 565315 |
| 2022-05-17 | 61.38 | $65.64 | 584046 |
| 2022-05-16 | 61.16 | $64.59 | 519400 |
| 2022-05-13 | 61.32 | $67.27 | 1.3M |
| 2022-05-12 | 60.78 | $65.53 | 2.2M |
| 2022-05-11 | 60.78 | $63.07 | 1.6M |
| 2022-05-10 | 61.69 | $62.35 | 2.4M |
| 2022-05-09 | 63.14 | $60.48 | 1.2M |
| 2022-05-06 | 65.61 | $63.87 | 1.5M |
| 2022-05-05 | 67.67 | $65.65 | 1.4M |
| 2022-05-04 | 69.70 | $69.24 | 1.8M |
| 2022-05-03 | 71.15 | $68.90 | 1.2M |
| 2022-05-02 | 73.10 | $70.14 | 1.3M |
| 2022-04-29 | 75.16 | $71.19 | 1.2M |
| 2022-04-28 | 77.41 | $75.25 | 1.5M |
| 2022-04-27 | 78.93 | $77.80 | 712300 |
| 2022-04-26 | 80.02 | $77.67 | 653300 |
| 2022-04-25 | 81.44 | $79.74 | 606700 |
| 2022-04-22 | 82.54 | $79.08 | 612900 |
| 2022-04-21 | 84.13 | $81.33 | 621400 |
| 2022-04-20 | 85.38 | $83.83 | 735900 |
| 2022-04-19 | 86.12 | $84.53 | 579400 |
| 2022-04-18 | 86.82 | $83.11 | 372800 |
| 2022-04-14 | 88.12 | $85.69 | 460800 |
| 2022-04-13 | 88.88 | $87.10 | 916245 |
| 2022-04-12 | 89.36 | $86.02 | 598500 |
| 2022-04-11 | 90.27 | $88.03 | 479429 |
| 2022-04-08 | 90.73 | $90.15 | 522921 |
| 2022-04-07 | 90.59 | $89.99 | 848100 |
| 2022-04-06 | 90.44 | $89.82 | 897000 |
| 2022-04-05 | 90.30 | $91.02 | 1.6M |
| 2022-04-04 | 89.72 | $88.84 | 457813 |
| 2022-04-01 | 89.68 | $88.75 | 2.3M |
| 2022-03-31 | 89.63 | $87.87 | 658600 |
| 2022-03-30 | 89.83 | $87.97 | 565128 |
| 2022-03-29 | 90.02 | $89.63 | 570848 |
| 2022-03-28 | 89.68 | $90.07 | 448243 |
| 2022-03-25 | 89.11 | $88.13 | 426300 |
| 2022-03-24 | 89.00 | $87.71 | 496345 |
| 2022-03-23 | 88.98 | $87.76 | 521400 |
| 2022-03-22 | 88.90 | $89.38 | 546831 |
| 2022-03-21 | 88.26 | $88.98 | 304435 |
| 2022-03-18 | 87.58 | $89.88 | 793400 |
| 2022-03-17 | 86.45 | $88.27 | 866400 |
| 2022-03-16 | 85.57 | $87.43 | 1.0M |
| 2022-03-15 | 84.75 | $86.08 | 595409 |
| 2022-03-14 | 84.18 | $83.74 | 379100 |
| 2022-03-11 | 84.21 | $82.95 | 386833 |
| 2022-03-10 | 84.50 | $83.26 | 693117 |
| 2022-03-09 | 84.76 | $84.48 | 1.0M |
| 2022-03-08 | 84.68 | $83.42 | 762700 |
| 2022-03-07 | 84.92 | $84.91 | 777400 |
| 2022-03-04 | 84.73 | $87.46 | 845912 |
| 2022-03-03 | 83.70 | $86.12 | 975217 |
| 2022-03-02 | 82.86 | $85.80 | 712110 |
| 2022-03-01 | 81.96 | $84.81 | 702146 |
| 2022-02-28 | 81.19 | $84.48 | 1.0M |
| 2022-02-25 | 80.39 | $82.83 | 544234 |
| 2022-02-24 | 79.96 | $80.99 | 511435 |
| 2022-02-23 | 80.06 | $79.02 | 490112 |
| 2022-02-22 | 80.85 | $79.90 | 440130 |
| 2022-02-18 | 81.56 | $80.67 | 395114 |
| 2022-02-17 | 82.22 | $81.87 | 344215 |
| 2022-02-16 | 82.68 | $83.94 | 384300 |
| 2022-02-15 | 82.61 | $84.37 | 328200 |
| 2022-02-14 | 82.43 | $82.44 | 449311 |
| 2022-02-11 | 82.86 | $83.44 | 495746 |
| 2022-02-10 | 83.10 | $84.92 | 430648 |
| 2022-02-09 | 82.96 | $86.66 | 474500 |
| 2022-02-08 | 82.29 | $84.98 | 721825 |
| 2022-02-07 | 82.05 | $84.30 | 585534 |
| 2022-02-04 | 82.03 | $83.98 | 576926 |
| 2022-02-03 | 82.16 | $83.72 | 1.1M |
| 2022-02-02 | 82.46 | $84.10 | 582300 |
| 2022-02-01 | 82.77 | $84.43 | 886912 |
| 2022-01-31 | 83.10 | $84.77 | 753500 |
| 2022-01-28 | 83.46 | $82.71 | 622300 |
| 2022-01-27 | 84.62 | $80.52 | 869442 |
| 2022-01-26 | 86.78 | $82.13 | 1.7M |
| 2022-01-25 | 88.95 | $89.02 | 1.7M |
| 2022-01-24 | 89.46 | $89.58 | 798145 |
| 2022-01-21 | 89.93 | $89.45 | 745227 |
| 2022-01-20 | 90.58 | $91.15 | 609046 |
| 2022-01-19 | 90.87 | $91.00 | 487100 |
| 2022-01-18 | 91.30 | $91.02 | 644921 |
| 2022-01-14 | 91.84 | $91.71 | 550848 |
| 2022-01-13 | 92.31 | $91.65 | 652914 |
| 2022-01-12 | 92.93 | $94.06 | 551948 |
| 2022-01-11 | 92.94 | $93.98 | 520637 |
| 2022-01-10 | 93.01 | $91.90 | 598200 |
| 2022-01-07 | 93.77 | $91.50 | 770317 |
| 2022-01-06 | 94.84 | $90.91 | 644223 |
| 2022-01-05 | 96.34 | $91.44 | 1.2M |
| 2022-01-04 | 98.01 | $94.08 | 1.2M |
| 2022-01-03 | 99.19 | $96.47 | 765812 |
| 2021-12-31 | 99.86 | $100.14 | 264206 |
| 2021-12-30 | 99.50 | $100.14 | 248708 |
| 2021-12-29 | 99.03 | $100.66 | 368100 |
| 2021-12-28 | 98.27 | $101.99 | 471641 |
| 2021-12-27 | 96.91 | $101.40 | 765327 |
| 2021-12-23 | 95.42 | $98.89 | 748000 |
| 2021-12-22 | 94.41 | $95.25 | 1.0M |
| 2021-12-21 | 94.34 | $94.42 | 654042 |
| 2021-12-20 | 94.52 | $94.05 | 606303 |
| 2021-12-17 | 94.86 | $94.94 | 896200 |
| 2021-12-16 | 95.01 | $94.33 | 714140 |
| 2021-12-15 | 95.37 | $95.31 | 491839 |
| 2021-12-14 | 95.51 | $94.49 | 546800 |
| 2021-12-13 | 95.93 | $95.50 | 526000 |
| 2021-12-10 | 96.13 | $95.27 | 319319 |
| 2021-12-09 | 96.42 | $94.69 | 561100 |
| 2021-12-08 | 96.96 | $96.96 | 320200 |
| 2021-12-07 | 96.89 | $96.27 | 774100 |
| 2021-12-06 | 97.00 | $94.00 | 792500 |
| 2021-12-03 | 97.83 | $95.72 | 1.0M |
| 2021-12-02 | 98.27 | $98.16 | 604300 |
| 2021-12-01 | 98.02 | $95.99 | 706300 |
| 2021-11-30 | 98.36 | $96.00 | 1.1M |
| 2021-11-29 | 98.73 | $97.30 | 413000 |
| 2021-11-26 | 98.74 | $95.99 | 511300 |
| 2021-11-24 | 99.12 | $97.03 | 412600 |
| 2021-11-23 | 99.20 | $96.71 | 872745 |
| 2021-11-22 | 99.35 | $96.84 | 710118 |
| 2021-11-19 | 99.44 | $97.90 | 904900 |
| 2021-11-18 | 99.15 | $98.42 | 720117 |
| 2021-11-17 | 98.57 | $97.99 | 852700 |
| 2021-11-16 | 97.93 | $97.39 | 503944 |
| 2021-11-15 | 97.29 | $96.60 | 399734 |
| 2021-11-12 | 96.69 | $95.88 | 396700 |
| 2021-11-11 | 96.13 | $95.00 | 285837 |
| 2021-11-10 | 95.67 | $94.47 | 607101 |
| 2021-11-09 | 95.22 | $95.55 | 465439 |
| 2021-11-08 | 94.26 | $95.11 | 578500 |
| 2021-11-05 | 93.18 | $94.50 | 1.1M |
| 2021-11-04 | 92.01 | $93.40 | 873500 |
| 2021-11-03 | 90.88 | $92.80 | 843144 |
| 2021-11-02 | 89.64 | $91.45 | 608200 |
| 2021-11-01 | 88.53 | $89.66 | 507000 |
| 2021-10-29 | 87.72 | $89.10 | 646134 |
| 2021-10-28 | 86.88 | $87.55 | 538000 |
| 2021-10-27 | 86.32 | $87.08 | 461800 |
| 2021-10-26 | 85.77 | $87.39 | 362239 |
| 2021-10-25 | 84.98 | $86.40 | 561349 |
| 2021-10-22 | 84.33 | $85.73 | 330837 |
| 2021-10-21 | 83.74 | $84.56 | 741000 |
| 2021-10-20 | 83.39 | $83.90 | 265905 |
| 2021-10-19 | 83.17 | $84.13 | 312200 |
| 2021-10-18 | 82.84 | $83.19 | 378700 |
| 2021-10-15 | 82.73 | $83.48 | 212200 |
| 2021-10-14 | 82.51 | $83.58 | 255000 |
| 2021-10-13 | 82.21 | $83.22 | 363900 |
| 2021-10-12 | 81.98 | $83.87 | 247700 |
| 2021-10-11 | 81.50 | $82.60 | 348331 |
| 2021-10-08 | 81.34 | $83.67 | 700935 |
| 2021-10-07 | 80.82 | $81.98 | 449700 |
| 2021-10-06 | 80.74 | $81.30 | 237913 |
| 2021-10-05 | 80.89 | $82.11 | 306147 |
| 2021-10-04 | 80.84 | $81.20 | 387100 |
| 2021-10-01 | 81.10 | $81.97 | 457712 |
| 2021-09-30 | 81.19 | $80.78 | 358145 |
| 2021-09-29 | 81.72 | $81.87 | 402200 |
| 2021-09-28 | 82.03 | $81.20 | 433519 |
| 2021-09-27 | 82.66 | $81.85 | 360022 |
| 2021-09-24 | 83.24 | $83.47 | 245700 |
| 2021-09-23 | 83.45 | $83.53 | 280428 |
| 2021-09-22 | 83.72 | $83.57 | 263600 |
| 2021-09-21 | 84.04 | $83.55 | 191900 |
| 2021-09-20 | 84.47 | $83.95 | 544900 |
| 2021-09-17 | 84.87 | $84.21 | 1.0M |
| 2021-09-16 | 85.30 | $84.81 | 293142 |
| 2021-09-15 | 85.64 | $85.34 | 604300 |
| 2021-09-14 | 85.90 | $84.72 | 305701 |
| 2021-09-13 | 86.42 | $85.55 | 352900 |
| 2021-09-10 | 86.79 | $85.82 | 344000 |
| 2021-09-09 | 87.17 | $87.41 | 481900 |
| 2021-09-08 | 87.13 | $87.30 | 420248 |
| 2021-09-07 | 87.12 | $85.62 | 321413 |
| 2021-09-03 | 87.64 | $88.41 | 322100 |
| 2021-09-02 | 87.38 | $87.06 | 268500 |
| 2021-09-01 | 87.50 | $86.70 | 394741 |
| 2021-08-31 | 87.76 | $87.01 | 600777 |
| 2021-08-30 | 87.97 | $88.88 | 242842 |
| 2021-08-27 | 87.63 | $89.00 | 194500 |
| 2021-08-26 | 87.18 | $87.43 | 181036 |
| 2021-08-25 | 87.12 | $87.40 | 253900 |
| 2021-08-24 | 87.07 | $88.07 | 168327 |
| 2021-08-23 | 86.79 | $87.11 | 184712 |
| 2021-08-20 | 86.76 | $86.68 | 179600 |
| 2021-08-19 | 86.86 | $85.75 | 178000 |
| 2021-08-18 | 87.28 | $85.13 | 218011 |
| 2021-08-17 | 87.98 | $86.92 | 143300 |
| 2021-08-16 | 88.27 | $87.90 | 123714 |
| 2021-08-13 | 88.30 | $88.06 | 101200 |
| 2021-08-12 | 88.29 | $87.83 | 151200 |
| 2021-08-11 | 88.33 | $87.52 | 245634 |
| 2021-08-10 | 88.47 | $87.73 | 252123 |
| 2021-08-09 | 88.56 | $88.84 | 187500 |
| 2021-08-06 | 88.30 | $88.88 | 317713 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.40
2026-08-04
Close Price
$101.59
Vol: 466707
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.86
Average
51.44
Maximum
77.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 50.40 | $101.59 | 466707 |
| 2026-08-03 | 49.68 | $101.00 | 2.4M |
| 2026-07-31 | 49.08 | $100.50 | 3.4M |
| 2026-07-30 | 45.79 | $97.80 | 7.3M |
| 2026-07-29 | 59.95 | $108.18 | 2.4M |
| 2026-07-28 | 54.97 | $104.27 | 1.0M |
| 2026-07-27 | 51.68 | $102.02 | 722437 |
| 2026-07-24 | 48.18 | $99.83 | 760400 |
| 2026-07-23 | 48.21 | $99.85 | 806604 |
| 2026-07-22 | 46.62 | $98.85 | 1.0M |
| 2026-07-21 | 44.07 | $97.29 | 1.0M |
| 2026-07-20 | 48.64 | $100.52 | 1.1M |
| 2026-07-17 | 47.65 | $99.90 | 1.1M |
| 2026-07-16 | 49.54 | $101.19 | 1.3M |
| 2026-07-15 | 48.78 | $100.68 | 2.9M |
| 2026-07-14 | 45.96 | $98.83 | 1.2M |
| 2026-07-13 | 47.09 | $99.68 | 1.3M |
| 2026-07-10 | 44.31 | $97.86 | 1.0M |
| 2026-07-09 | 43.16 | $97.12 | 1.6M |
| 2026-07-08 | 46.54 | $99.85 | 1.4M |
| 2026-07-07 | 47.06 | $100.26 | 2.3M |
| 2026-07-06 | 49.87 | $102.41 | 1.1M |
| 2026-07-02 | 50.37 | $102.79 | 1.1M |
| 2026-07-01 | 48.69 | $101.49 | 2.5M |
| 2026-06-30 | 46.24 | $99.66 | 3.4M |
| 2026-06-29 | 33.89 | $92.10 | 1.9M |
| 2026-06-26 | 35.34 | $93.52 | 2.5M |
| 2026-06-25 | 31.37 | $91.50 | 2.5M |
| 2026-06-24 | 36.11 | $96.05 | 1.5M |
| 2026-06-23 | 40.07 | $99.18 | 1.4M |
| 2026-06-22 | 38.05 | $98.20 | 967538 |
| 2026-06-18 | 39.72 | $99.49 | 1.6M |
| 2026-06-17 | 41.44 | $100.77 | 1.5M |
| 2026-06-16 | 43.18 | $102.03 | 1.4M |
| 2026-06-15 | 42.64 | $101.73 | 1.1M |
| 2026-06-12 | 41.68 | $101.19 | 1.2M |
| 2026-06-11 | 37.66 | $99.00 | 2.1M |
| 2026-06-10 | 40.04 | $100.99 | 1.1M |
| 2026-06-09 | 37.57 | $99.68 | 1.8M |
| 2026-06-08 | 34.84 | $98.28 | 1.9M |
| 2026-06-05 | 39.86 | $102.53 | 2.4M |
| 2026-06-04 | 35.88 | $100.60 | 1.7M |
| 2026-06-03 | 35.52 | $100.43 | 2.7M |
| 2026-06-02 | 30.19 | $97.98 | 3.1M |
| 2026-06-01 | 32.49 | $100.19 | 2.7M |
| 2026-05-29 | 32.56 | $100.25 | 2.7M |
| 2026-05-28 | 31.27 | $99.65 | 2.7M |
| 2026-05-27 | 32.48 | $100.88 | 2.1M |
| 2026-05-26 | 33.89 | $102.28 | 2.3M |
| 2026-05-22 | 38.33 | $106.20 | 1.9M |
| 2026-05-21 | 37.31 | $105.69 | 2.4M |
| 2026-05-20 | 38.52 | $106.71 | 2.2M |
| 2026-05-19 | 43.97 | $110.84 | 2.3M |
| 2026-05-18 | 46.37 | $112.43 | 1.3M |
| 2026-05-15 | 43.63 | $110.94 | 1.1M |
| 2026-05-14 | 41.42 | $109.78 | 956432 |
| 2026-05-13 | 41.54 | $109.87 | 1.4M |
| 2026-05-12 | 40.33 | $109.21 | 1.2M |
| 2026-05-11 | 41.22 | $109.94 | 1.2M |
| 2026-05-08 | 39.24 | $108.81 | 927300 |
| 2026-05-07 | 41.16 | $110.45 | 1.6M |
| 2026-05-06 | 39.41 | $109.43 | 1.1M |
| 2026-05-05 | 40.28 | $110.21 | 1.0M |
| 2026-05-04 | 42.99 | $112.56 | 1.2M |
| 2026-05-01 | 41.59 | $111.68 | 1.1M |
| 2026-04-30 | 43.39 | $113.25 | 1.6M |
| 2026-04-29 | 49.75 | $118.12 | 3.3M |
| 2026-04-28 | 39.85 | $112.36 | 1.7M |
| 2026-04-27 | 37.99 | $111.44 | 1.9M |
| 2026-04-24 | 40.37 | $113.29 | 1.5M |
| 2026-04-23 | 40.80 | $113.62 | 1.1M |
| 2026-04-22 | 41.34 | $114.04 | 1.5M |
| 2026-04-21 | 41.99 | $114.56 | 1.4M |
| 2026-04-20 | 42.67 | $115.12 | 1.4M |
| 2026-04-17 | 46.84 | $118.34 | 1.4M |
| 2026-04-16 | 52.31 | $121.96 | 1.4M |
| 2026-04-15 | 50.41 | $120.71 | 1.5M |
| 2026-04-14 | 51.53 | $121.43 | 1.2M |
| 2026-04-13 | 55.84 | $124.06 | 1.3M |
| 2026-04-10 | 52.05 | $121.44 | 1.2M |
| 2026-04-09 | 53.67 | $122.41 | 1.5M |
| 2026-04-08 | 61.20 | $126.44 | 1.4M |
| 2026-04-07 | 59.00 | $124.82 | 1.1M |
| 2026-04-06 | 57.21 | $123.56 | 778240 |
| 2026-04-02 | 56.70 | $123.20 | 1.6M |
| 2026-04-01 | 49.24 | $118.56 | 1.3M |
| 2026-03-31 | 47.58 | $117.66 | 1.7M |
| 2026-03-30 | 46.11 | $116.87 | 911514 |
| 2026-03-27 | 45.56 | $116.57 | 1.1M |
| 2026-03-26 | 47.19 | $117.64 | 2.2M |
| 2026-03-25 | 50.95 | $119.95 | 1.2M |
| 2026-03-24 | 57.29 | $123.33 | 1.2M |
| 2026-03-23 | 59.00 | $124.16 | 828338 |
| 2026-03-20 | 61.07 | $125.15 | 1.6M |
| 2026-03-19 | 62.89 | $126.01 | 1.7M |
| 2026-03-18 | 59.46 | $123.44 | 1.2M |
| 2026-03-17 | 65.57 | $126.17 | 1.0M |
| 2026-03-16 | 62.69 | $124.01 | 933100 |
| 2026-03-13 | 63.65 | $124.42 | 800324 |
| 2026-03-12 | 62.42 | $123.50 | 1.3M |
| 2026-03-11 | 62.23 | $123.36 | 1.8M |
| 2026-03-10 | 65.44 | $124.83 | 1.6M |
| 2026-03-09 | 69.46 | $126.57 | 1.9M |
| 2026-03-06 | 67.28 | $124.59 | 1.3M |
| 2026-03-05 | 67.17 | $124.49 | 1.3M |
| 2026-03-04 | 67.37 | $124.58 | 1.5M |
| 2026-03-03 | 69.59 | $125.61 | 1.7M |
| 2026-03-02 | 66.96 | $122.99 | 1.3M |
| 2026-02-27 | 67.53 | $123.26 | 1.5M |
| 2026-02-26 | 66.21 | $121.96 | 1.3M |
| 2026-02-25 | 64.95 | $120.75 | 1.4M |
| 2026-02-24 | 65.60 | $121.09 | 1.6M |
| 2026-02-23 | 62.33 | $118.00 | 1.6M |
| 2026-02-20 | 65.13 | $119.47 | 1.0M |
| 2026-02-19 | 64.59 | $118.95 | 2.3M |
| 2026-02-18 | 62.49 | $116.95 | 2.5M |
| 2026-02-17 | 59.49 | $114.32 | 1.1M |
| 2026-02-13 | 58.39 | $113.41 | 1.7M |
| 2026-02-12 | 63.02 | $116.01 | 1.9M |
| 2026-02-11 | 61.93 | $115.02 | 1.6M |
| 2026-02-10 | 65.06 | $116.72 | 1.9M |
| 2026-02-09 | 63.98 | $115.66 | 2.0M |
| 2026-02-06 | 60.08 | $112.13 | 2.4M |
| 2026-02-05 | 56.80 | $109.53 | 3.4M |
| 2026-02-04 | 41.56 | $100.82 | 1.9M |
| 2026-02-03 | 38.38 | $99.48 | 1.9M |
| 2026-02-02 | 44.07 | $102.83 | 1.5M |
| 2026-01-30 | 44.52 | $103.07 | 1.5M |
| 2026-01-29 | 44.65 | $103.14 | 2.0M |
| 2026-01-28 | 45.70 | $103.74 | 1.3M |
| 2026-01-27 | 45.89 | $103.85 | 1.3M |
| 2026-01-26 | 50.37 | $106.34 | 1.2M |
| 2026-01-23 | 42.84 | $102.80 | 933524 |
| 2026-01-22 | 44.19 | $103.55 | 695833 |
| 2026-01-21 | 44.54 | $103.75 | 1.6M |
| 2026-01-20 | 44.39 | $103.68 | 1.5M |
| 2026-01-16 | 48.99 | $106.26 | 1.9M |
| 2026-01-15 | 44.43 | $104.11 | 1.5M |
| 2026-01-14 | 46.84 | $105.41 | 1.7M |
| 2026-01-13 | 43.18 | $103.78 | 1.1M |
| 2026-01-12 | 45.27 | $104.93 | 1.2M |
| 2026-01-09 | 42.82 | $103.86 | 1.3M |
| 2026-01-08 | 43.02 | $103.98 | 1.5M |
| 2026-01-07 | 46.88 | $106.15 | 2.1M |
| 2026-01-06 | 57.11 | $110.72 | 1.8M |
| 2026-01-05 | 56.68 | $110.50 | 1.5M |
| 2026-01-02 | 46.70 | $106.20 | 1.2M |
| 2025-12-31 | 50.12 | $107.54 | 822900 |
| 2025-12-30 | 50.96 | $107.86 | 740300 |
| 2025-12-29 | 52.03 | $108.27 | 649900 |
| 2025-12-26 | 50.91 | $107.80 | 648500 |
| 2025-12-24 | 49.57 | $107.24 | 326218 |
| 2025-12-23 | 49.64 | $107.27 | 1.2M |
| 2025-12-22 | 47.28 | $106.25 | 1.0M |
| 2025-12-19 | 42.98 | $104.52 | 2.4M |
| 2025-12-18 | 40.13 | $103.46 | 2.1M |
| 2025-12-17 | 42.39 | $104.65 | 1.4M |
| 2025-12-16 | 40.18 | $103.83 | 1.3M |
| 2025-12-15 | 40.85 | $104.20 | 1.9M |
| 2025-12-12 | 46.80 | $107.17 | 1.1M |
| 2025-12-11 | 48.70 | $108.01 | 841100 |
| 2025-12-10 | 45.65 | $106.79 | 1.2M |
| 2025-12-09 | 46.12 | $107.01 | 938702 |
| 2025-12-08 | 42.02 | $105.42 | 846713 |
| 2025-12-05 | 47.05 | $107.77 | 757130 |
| 2025-12-04 | 47.37 | $107.91 | 1.0M |
| 2025-12-03 | 47.70 | $108.06 | 1.2M |
| 2025-12-02 | 43.18 | $106.26 | 803000 |
| 2025-12-01 | 44.25 | $106.79 | 1.1M |
| 2025-11-28 | 48.73 | $108.86 | 417628 |
| 2025-11-26 | 46.39 | $107.92 | 799700 |
| 2025-11-25 | 45.32 | $107.50 | 1.3M |
| 2025-11-24 | 38.75 | $105.10 | 1.6M |
| 2025-11-21 | 41.43 | $106.46 | 1.4M |
| 2025-11-20 | 42.14 | $106.81 | 1.4M |
| 2025-11-19 | 43.40 | $107.43 | 1.5M |
| 2025-11-18 | 48.26 | $109.63 | 1.0M |
| 2025-11-17 | 48.30 | $109.65 | 1.4M |
| 2025-11-14 | 47.99 | $109.52 | 1.2M |
| 2025-11-13 | 49.09 | $110.03 | 1.1M |
| 2025-11-12 | 48.85 | $109.92 | 1.3M |
| 2025-11-11 | 49.74 | $110.36 | 676431 |
| 2025-11-10 | 48.00 | $109.51 | 944726 |
| 2025-11-07 | 47.18 | $109.11 | 1.4M |
| 2025-11-06 | 42.38 | $106.88 | 1.1M |
| 2025-11-05 | 36.29 | $104.41 | 1.6M |
| 2025-11-04 | 36.95 | $104.85 | 1.7M |
| 2025-11-03 | 37.66 | $105.33 | 1.3M |
| 2025-10-31 | 37.75 | $105.39 | 2.1M |
| 2025-10-30 | 34.82 | $104.15 | 2.0M |
| 2025-10-29 | 36.52 | $105.44 | 1.6M |
| 2025-10-28 | 40.28 | $108.04 | 1.2M |
| 2025-10-27 | 43.21 | $109.84 | 1.6M |
| 2025-10-24 | 45.14 | $110.95 | 1.8M |
| 2025-10-23 | 44.76 | $110.77 | 1.8M |
| 2025-10-22 | 43.80 | $110.30 | 1.8M |
| 2025-10-21 | 39.47 | $108.27 | 952183 |
| 2025-10-20 | 40.35 | $108.88 | 1.1M |
| 2025-10-17 | 35.96 | $106.92 | 999600 |
| 2025-10-16 | 34.96 | $106.49 | 1.9M |
| 2025-10-15 | 36.77 | $107.92 | 1.7M |
| 2025-10-14 | 37.17 | $108.23 | 1.7M |
| 2025-10-13 | 37.32 | $108.35 | 1.3M |
| 2025-10-10 | 34.72 | $107.09 | 1.2M |
| 2025-10-09 | 36.64 | $108.77 | 1.6M |
| 2025-10-08 | 34.68 | $107.81 | 1.7M |
| 2025-10-07 | 27.53 | $104.59 | 2.0M |
| 2025-10-06 | 25.11 | $103.59 | 2.7M |
| 2025-10-03 | 31.49 | $109.98 | 2.3M |
| 2025-10-02 | 25.92 | $107.99 | 2.0M |
| 2025-10-01 | 24.78 | $107.60 | 2.6M |
| 2025-09-30 | 28.37 | $110.98 | 1.2M |
| 2025-09-29 | 28.83 | $111.37 | 1.2M |
| 2025-09-26 | 27.72 | $110.98 | 2.3M |
| 2025-09-25 | 26.38 | $110.50 | 1.6M |
| 2025-09-24 | 26.60 | $110.72 | 997400 |
| 2025-09-23 | 27.50 | $111.65 | 1.3M |
| 2025-09-22 | 27.80 | $111.97 | 1.6M |
| 2025-09-19 | 27.91 | $112.08 | 2.5M |
| 2025-09-18 | 28.30 | $112.52 | 2.1M |
| 2025-09-17 | 33.01 | $117.21 | 1.3M |
| 2025-09-16 | 33.05 | $117.24 | 1.4M |
| 2025-09-15 | 32.07 | $116.79 | 1.3M |
| 2025-09-12 | 33.23 | $117.92 | 1.5M |
| 2025-09-11 | 35.03 | $119.61 | 1.9M |
| 2025-09-10 | 32.78 | $118.51 | 1.1M |
| 2025-09-09 | 33.63 | $119.36 | 1.8M |
| 2025-09-08 | 33.55 | $119.32 | 2.7M |
| 2025-09-05 | 33.13 | $119.09 | 3.2M |
| 2025-09-04 | 37.40 | $123.39 | 1.8M |
| 2025-09-03 | 41.43 | $126.80 | 1.7M |
| 2025-09-02 | 38.04 | $124.98 | 1.9M |
| 2025-08-29 | 34.86 | $123.36 | 1.1M |
| 2025-08-28 | 35.62 | $124.06 | 1.5M |
| 2025-08-27 | 37.85 | $126.08 | 1.2M |
| 2025-08-26 | 38.63 | $126.77 | 1.3M |
| 2025-08-25 | 37.64 | $126.21 | 1.1M |
| 2025-08-22 | 39.58 | $127.99 | 1.8M |
| 2025-08-21 | 41.24 | $129.45 | 764597 |
| 2025-08-20 | 42.35 | $130.41 | 1.3M |
| 2025-08-19 | 38.43 | $128.02 | 1.2M |
| 2025-08-18 | 39.22 | $128.76 | 848900 |
| 2025-08-15 | 40.75 | $130.20 | 1.0M |
| 2025-08-14 | 41.13 | $130.55 | 1.1M |
| 2025-08-13 | 41.26 | $130.68 | 961200 |
| 2025-08-12 | 41.67 | $131.10 | 1.4M |
| 2025-08-11 | 45.54 | $134.85 | 1.1M |
| 2025-08-08 | 46.19 | $135.44 | 975340 |
| 2025-08-07 | 49.39 | $138.30 | 1.2M |
| 2025-08-06 | 47.99 | $137.13 | 2.1M |
| 2025-08-05 | 51.97 | $140.54 | 1.2M |
| 2025-08-04 | 52.59 | $141.05 | 954606 |
| 2025-08-01 | 47.95 | $137.04 | 1.2M |
| 2025-07-31 | 49.69 | $138.55 | 2.2M |
| 2025-07-30 | 60.08 | $146.12 | 3.1M |
| 2025-07-29 | 49.79 | $138.31 | 1.5M |
| 2025-07-28 | 48.98 | $137.80 | 1.2M |
| 2025-07-25 | 50.84 | $139.01 | 711700 |
| 2025-07-24 | 50.02 | $138.46 | 844800 |
| 2025-07-23 | 47.27 | $136.65 | 972200 |
| 2025-07-22 | 44.99 | $135.22 | 732039 |
| 2025-07-21 | 44.63 | $134.99 | 1.1M |
| 2025-07-18 | 48.65 | $138.01 | 765400 |
| 2025-07-17 | 48.64 | $138.00 | 931600 |
| 2025-07-16 | 45.93 | $136.14 | 1.0M |
| 2025-07-15 | 43.25 | $134.39 | 1.1M |
| 2025-07-14 | 45.84 | $136.49 | 1.0M |
| 2025-07-11 | 45.21 | $136.07 | 1.3M |
| 2025-07-10 | 43.16 | $134.68 | 1.5M |
| 2025-07-09 | 45.42 | $136.62 | 1.2M |
| 2025-07-08 | 42.66 | $134.74 | 2.2M |
| 2025-07-07 | 49.43 | $140.10 | 1.2M |
| 2025-07-03 | 47.79 | $138.98 | 969600 |
| 2025-07-02 | 47.25 | $138.61 | 2.1M |
| 2025-07-01 | 46.12 | $137.82 | 2.1M |
| 2025-06-30 | 59.18 | $146.40 | 1.5M |
| 2025-06-27 | 57.21 | $144.93 | 2.3M |
| 2025-06-26 | 53.90 | $142.63 | 1.4M |
| 2025-06-25 | 56.46 | $144.05 | 999324 |
| 2025-06-24 | 52.55 | $141.46 | 887300 |
| 2025-06-23 | 50.32 | $140.10 | 750848 |
| 2025-06-20 | 49.06 | $139.34 | 2.0M |
| 2025-06-18 | 48.03 | $138.72 | 1.1M |
| 2025-06-17 | 49.70 | $139.81 | 757100 |
| 2025-06-16 | 47.01 | $138.14 | 956500 |
| 2025-06-13 | 45.55 | $137.26 | 924600 |
| 2025-06-12 | 47.66 | $138.75 | 1.0M |
| 2025-06-11 | 44.43 | $136.78 | 866000 |
| 2025-06-10 | 42.46 | $135.63 | 1.0M |
| 2025-06-09 | 44.82 | $137.43 | 1.3M |
| 2025-06-06 | 48.56 | $140.05 | 953775 |
| 2025-06-05 | 48.27 | $139.86 | 1.3M |
| 2025-06-04 | 45.76 | $138.26 | 1.1M |
| 2025-06-03 | 47.30 | $139.39 | 1.9M |
| 2025-06-02 | 55.33 | $144.53 | 707241 |
| 2025-05-30 | 55.22 | $144.45 | 1.5M |
| 2025-05-29 | 53.78 | $143.41 | 748631 |
| 2025-05-28 | 55.12 | $144.24 | 527871 |
| 2025-05-27 | 57.89 | $145.91 | 551100 |
| 2025-05-23 | 57.53 | $145.62 | 673733 |
| 2025-05-22 | 55.68 | $144.09 | 658260 |
| 2025-05-21 | 57.68 | $145.37 | 787212 |
| 2025-05-20 | 60.00 | $146.82 | 943807 |
| 2025-05-19 | 58.50 | $145.45 | 807500 |
| 2025-05-16 | 58.20 | $145.17 | 840668 |
| 2025-05-15 | 56.39 | $143.50 | 977841 |
| 2025-05-14 | 52.30 | $140.01 | 787900 |
| 2025-05-13 | 54.24 | $141.41 | 879081 |
| 2025-05-12 | 54.43 | $141.55 | 2.3M |
| 2025-05-09 | 63.43 | $147.46 | 1.2M |
| 2025-05-08 | 61.15 | $145.25 | 1.4M |
| 2025-05-07 | 59.51 | $143.74 | 684746 |
| 2025-05-06 | 59.07 | $143.34 | 1.1M |
| 2025-05-05 | 60.57 | $144.31 | 1.1M |
| 2025-05-02 | 58.02 | $141.86 | 953000 |
| 2025-05-01 | 53.60 | $138.07 | 1.3M |
| 2025-04-30 | 53.92 | $138.30 | 2.0M |
| 2025-04-29 | 52.83 | $137.38 | 1.1M |
| 2025-04-28 | 51.78 | $136.49 | 800204 |
| 2025-04-25 | 50.36 | $135.29 | 711519 |
| 2025-04-24 | 50.06 | $135.03 | 890500 |
| 2025-04-23 | 48.49 | $133.66 | 967000 |
| 2025-04-22 | 47.38 | $132.70 | 1.0M |
| 2025-04-21 | 43.51 | $129.46 | 681299 |
| 2025-04-17 | 48.68 | $134.38 | 762600 |
| 2025-04-16 | 48.84 | $134.52 | 1.9M |
| 2025-04-15 | 47.80 | $133.61 | 1.0M |
| 2025-04-14 | 45.04 | $131.24 | 854300 |
| 2025-04-11 | 41.09 | $128.08 | 1.7M |
| 2025-04-10 | 37.43 | $125.37 | 1.4M |
| 2025-04-09 | 39.72 | $128.02 | 3.4M |
| 2025-04-08 | 36.15 | $125.47 | 2.1M |
| 2025-04-07 | 41.14 | $130.96 | 2.7M |
| 2025-04-04 | 40.63 | $130.60 | 2.7M |
| 2025-04-03 | 70.27 | $149.02 | 1.8M |
| 2025-04-02 | 69.66 | $148.49 | 1.6M |
| 2025-04-01 | 69.05 | $147.95 | 1.4M |
| 2025-03-31 | 70.32 | $148.46 | 1.7M |
| 2025-03-28 | 68.50 | $146.77 | 1.2M |
| 2025-03-27 | 67.93 | $146.26 | 659000 |
| 2025-03-26 | 66.94 | $145.36 | 550600 |
| 2025-03-25 | 67.34 | $145.54 | 778176 |
| 2025-03-24 | 65.78 | $144.08 | 931735 |
| 2025-03-21 | 63.91 | $142.41 | 1.5M |
| 2025-03-20 | 65.10 | $143.00 | 1.3M |
| 2025-03-19 | 64.32 | $142.27 | 1.1M |
| 2025-03-18 | 62.29 | $140.43 | 1.2M |
| 2025-03-17 | 64.45 | $141.57 | 994328 |
| 2025-03-14 | 57.34 | $135.80 | 844520 |
| 2025-03-13 | 54.09 | $133.65 | 667967 |
| 2025-03-12 | 53.55 | $133.30 | 1.3M |
| 2025-03-11 | 57.23 | $135.29 | 1.6M |
| 2025-03-10 | 53.85 | $133.06 | 1.0M |
| 2025-03-07 | 54.16 | $133.23 | 890600 |
| 2025-03-06 | 53.56 | $132.83 | 1.1M |
| 2025-03-05 | 57.59 | $135.09 | 620604 |
| 2025-03-04 | 55.38 | $133.52 | 889615 |
| 2025-03-03 | 62.33 | $137.05 | 1.6M |
| 2025-02-28 | 60.06 | $135.37 | 1.3M |
| 2025-02-27 | 53.24 | $131.08 | 785025 |
| 2025-02-26 | 53.11 | $131.01 | 698916 |
| 2025-02-25 | 55.33 | $132.12 | 1.1M |
| 2025-02-24 | 55.64 | $132.28 | 1.3M |
| 2025-02-21 | 59.43 | $134.15 | 2.1M |
| 2025-02-20 | 52.40 | $129.88 | 1.5M |
| 2025-02-19 | 51.83 | $129.57 | 1.0M |
| 2025-02-18 | 47.29 | $127.25 | 733100 |
| 2025-02-14 | 46.84 | $127.03 | 1.0M |
| 2025-02-13 | 49.24 | $128.35 | 1.1M |
| 2025-02-12 | 46.37 | $126.90 | 1.1M |
| 2025-02-11 | 41.03 | $124.45 | 1.1M |
| 2025-02-10 | 42.02 | $125.06 | 1.6M |
| 2025-02-07 | 40.43 | $124.35 | 1.9M |
| 2025-02-06 | 38.32 | $123.42 | 1.6M |
| 2025-02-05 | 40.92 | $125.18 | 1.3M |
| 2025-02-04 | 41.70 | $125.69 | 1.0M |
| 2025-02-03 | 44.66 | $127.56 | 1.1M |
| 2025-01-31 | 43.31 | $126.90 | 1.8M |
| 2025-01-30 | 44.94 | $127.93 | 663120 |
| 2025-01-29 | 44.82 | $127.87 | 782600 |
| 2025-01-28 | 46.37 | $128.88 | 551600 |
| 2025-01-27 | 45.05 | $128.14 | 807400 |
| 2025-01-24 | 49.51 | $131.00 | 866044 |
| 2025-01-23 | 49.51 | $131.00 | 831146 |
| 2025-01-22 | 45.36 | $128.57 | 1.2M |
| 2025-01-21 | 44.18 | $127.91 | 1.2M |
| 2025-01-17 | 45.76 | $129.02 | 780942 |
| 2025-01-16 | 48.98 | $131.16 | 698541 |
| 2025-01-15 | 45.42 | $129.07 | 1.8M |
| 2025-01-14 | 49.95 | $131.93 | 845040 |
| 2025-01-13 | 46.50 | $129.98 | 667624 |
| 2025-01-10 | 48.28 | $131.08 | 922922 |
| 2025-01-08 | 53.59 | $134.06 | 754800 |
| 2025-01-07 | 51.07 | $132.59 | 1.1M |
| 2025-01-06 | 50.14 | $132.06 | 960256 |
| 2025-01-03 | 54.53 | $134.43 | 945058 |
| 2025-01-02 | 48.98 | $131.33 | 715800 |
| 2024-12-31 | 48.19 | $130.92 | 839469 |
| 2024-12-30 | 52.34 | $133.12 | 405545 |
| 2024-12-27 | 56.12 | $134.93 | 380014 |
| 2024-12-26 | 57.14 | $135.40 | 334600 |
| 2024-12-24 | 55.33 | $134.30 | 163700 |
| 2024-12-23 | 53.67 | $133.31 | 518015 |
| 2024-12-20 | 52.69 | $132.73 | 1.3M |
| 2024-12-19 | 48.39 | $130.33 | 770400 |
| 2024-12-18 | 48.58 | $130.44 | 983400 |
| 2024-12-17 | 53.85 | $133.29 | 819644 |
| 2024-12-16 | 54.34 | $133.54 | 995679 |
| 2024-12-13 | 50.87 | $131.50 | 972300 |
| 2024-12-12 | 52.69 | $132.48 | 944136 |
| 2024-12-11 | 49.72 | $130.78 | 1.5M |
| 2024-12-10 | 43.99 | $127.87 | 1.0M |
| 2024-12-09 | 42.80 | $127.31 | 976300 |
| 2024-12-06 | 49.05 | $130.84 | 1.1M |
| 2024-12-05 | 61.89 | $136.12 | 1.4M |
| 2024-12-04 | 58.44 | $134.36 | 610349 |
| 2024-12-03 | 58.32 | $134.30 | 584300 |
| 2024-12-02 | 58.81 | $134.48 | 622242 |
| 2024-11-29 | 61.61 | $135.50 | 323500 |
| 2024-11-27 | 63.12 | $136.04 | 447400 |
| 2024-11-26 | 63.89 | $136.32 | 881100 |
| 2024-11-25 | 61.80 | $135.00 | 1.1M |
| 2024-11-22 | 64.46 | $135.99 | 814912 |
| 2024-11-21 | 63.06 | $135.07 | 999371 |
| 2024-11-20 | 62.95 | $135.00 | 987289 |
| 2024-11-19 | 62.16 | $134.46 | 1.3M |
| 2024-11-18 | 55.67 | $130.58 | 555900 |
| 2024-11-15 | 52.20 | $128.85 | 687100 |
| 2024-11-14 | 51.89 | $128.70 | 668045 |
| 2024-11-13 | 49.11 | $127.37 | 584540 |
| 2024-11-12 | 52.56 | $128.96 | 1.2M |
| 2024-11-11 | 53.89 | $129.55 | 726640 |
| 2024-11-08 | 59.71 | $131.93 | 715107 |
| 2024-11-07 | 55.74 | $129.85 | 753904 |
| 2024-11-06 | 52.41 | $128.29 | 1.7M |
| 2024-11-05 | 54.25 | $129.03 | 657818 |
| 2024-11-04 | 49.78 | $127.06 | 562900 |
| 2024-11-01 | 49.40 | $126.90 | 684723 |
| 2024-10-31 | 49.63 | $127.00 | 1.0M |
| 2024-10-30 | 53.77 | $128.79 | 1.2M |
| 2024-10-29 | 60.94 | $131.45 | 1.4M |
| 2024-10-28 | 60.58 | $131.26 | 1.1M |
| 2024-10-25 | 64.22 | $132.50 | 552900 |
| 2024-10-24 | 66.45 | $133.23 | 493700 |
| 2024-10-23 | 65.00 | $132.31 | 851700 |
| 2024-10-22 | 67.48 | $133.13 | 804700 |
| 2024-10-21 | 71.73 | $134.47 | 859240 |
| 2024-10-18 | 69.80 | $133.04 | 676900 |
| 2024-10-17 | 69.39 | $132.75 | 861400 |
| 2024-10-16 | 72.39 | $133.70 | 1.2M |
| 2024-10-15 | 74.95 | $134.49 | 938504 |
| 2024-10-14 | 76.85 | $135.07 | 921000 |
| 2024-10-11 | 75.17 | $133.44 | 537135 |
| 2024-10-10 | 74.85 | $133.14 | 698187 |
| 2024-10-09 | 76.31 | $133.61 | 980404 |
| 2024-10-08 | 76.17 | $133.46 | 651700 |
| 2024-10-07 | 75.35 | $132.57 | 1.3M |
| 2024-10-04 | 74.24 | $131.41 | 1.1M |
| 2024-10-03 | 67.37 | $125.66 | 831313 |
| 2024-10-02 | 70.90 | $126.79 | 841200 |
| 2024-10-01 | 68.18 | $124.85 | 706500 |
| 2024-09-30 | 66.36 | $123.67 | 974222 |
| 2024-09-27 | 63.10 | $121.75 | 507300 |
| 2024-09-26 | 62.92 | $121.65 | 792432 |
| 2024-09-25 | 62.54 | $121.43 | 668500 |
| 2024-09-24 | 63.92 | $121.92 | 649813 |
| 2024-09-23 | 62.54 | $121.06 | 617744 |
| 2024-09-20 | 59.88 | $119.48 | 966300 |
| 2024-09-19 | 62.28 | $120.38 | 660400 |
| 2024-09-18 | 59.61 | $118.82 | 663325 |
| 2024-09-17 | 59.09 | $118.52 | 813746 |
| 2024-09-16 | 61.72 | $119.55 | 498200 |
| 2024-09-13 | 58.27 | $117.54 | 469252 |
| 2024-09-12 | 56.20 | $116.43 | 473300 |
| 2024-09-11 | 52.30 | $114.50 | 484848 |
| 2024-09-10 | 51.21 | $113.99 | 605100 |
| 2024-09-09 | 51.02 | $113.90 | 990700 |
| 2024-09-06 | 46.47 | $111.81 | 1.9M |
| 2024-09-05 | 61.54 | $117.61 | 959900 |
| 2024-09-04 | 60.01 | $116.89 | 403000 |
| 2024-09-03 | 62.16 | $117.55 | 520300 |
| 2024-08-30 | 64.46 | $118.24 | 530500 |
| 2024-08-29 | 62.55 | $117.24 | 395400 |
| 2024-08-28 | 61.01 | $116.46 | 509400 |
| 2024-08-27 | 63.40 | $117.21 | 551710 |
| 2024-08-26 | 63.36 | $117.19 | 469794 |
| 2024-08-23 | 64.15 | $117.45 | 503726 |
| 2024-08-22 | 63.67 | $117.16 | 504800 |
| 2024-08-21 | 62.27 | $116.31 | 687900 |
| 2024-08-20 | 61.49 | $115.84 | 368211 |
| 2024-08-19 | 62.78 | $116.33 | 432900 |
| 2024-08-16 | 62.29 | $116.01 | 468531 |
| 2024-08-15 | 60.46 | $114.83 | 852300 |
| 2024-08-14 | 65.74 | $116.89 | 657200 |
| 2024-08-13 | 64.42 | $115.97 | 626800 |
| 2024-08-12 | 63.52 | $115.35 | 563400 |
| 2024-08-09 | 63.64 | $115.40 | 597020 |
| 2024-08-08 | 60.57 | $113.28 | 803000 |
| 2024-08-07 | 56.17 | $110.63 | 695000 |
| 2024-08-06 | 55.03 | $110.00 | 779000 |
| 2024-08-05 | 48.87 | $106.91 | 712000 |
| 2024-08-02 | 55.84 | $109.87 | 633100 |
| 2024-08-01 | 58.01 | $110.69 | 444300 |
| 2024-07-31 | 60.72 | $111.68 | 1.2M |
| 2024-07-30 | 57.77 | $110.12 | 646500 |
| 2024-07-29 | 51.83 | $107.43 | 770812 |
| 2024-07-26 | 50.37 | $106.84 | 1.1M |
| 2024-07-25 | 45.47 | $104.99 | 2.0M |
| 2024-07-24 | 53.99 | $108.10 | 1.2M |
| 2024-07-23 | 60.46 | $109.97 | 794135 |
| 2024-07-22 | 60.24 | $109.88 | 747800 |
| 2024-07-19 | 59.10 | $109.40 | 892842 |
| 2024-07-18 | 58.15 | $109.00 | 739329 |
| 2024-07-17 | 55.73 | $108.01 | 967625 |
| 2024-07-16 | 55.08 | $107.75 | 535200 |
| 2024-07-15 | 52.27 | $106.65 | 851400 |
| 2024-07-12 | 47.40 | $104.94 | 589102 |
| 2024-07-11 | 47.56 | $105.00 | 1.1M |
| 2024-07-10 | 47.69 | $105.05 | 631145 |
| 2024-07-09 | 45.45 | $104.25 | 661610 |
| 2024-07-08 | 47.51 | $105.10 | 627405 |
| 2024-07-05 | 51.10 | $106.49 | 549400 |
| 2024-07-03 | 51.34 | $106.58 | 330548 |
| 2024-07-02 | 49.26 | $105.75 | 704600 |
| 2024-07-01 | 47.54 | $105.08 | 611931 |
| 2024-06-28 | 49.74 | $106.00 | 1.4M |
| 2024-06-27 | 51.43 | $106.69 | 583921 |
| 2024-06-26 | 49.76 | $105.98 | 737437 |
| 2024-06-25 | 44.41 | $103.89 | 780334 |
| 2024-06-24 | 45.54 | $104.40 | 563123 |
| 2024-06-21 | 48.55 | $105.72 | 1.1M |
| 2024-06-20 | 48.88 | $105.86 | 631027 |
| 2024-06-18 | 46.99 | $105.08 | 593823 |
| 2024-06-17 | 44.29 | $104.00 | 822800 |
| 2024-06-14 | 44.91 | $104.31 | 755914 |
| 2024-06-13 | 37.20 | $101.47 | 794334 |
| 2024-06-12 | 41.19 | $103.54 | 615600 |
| 2024-06-11 | 44.13 | $104.89 | 839300 |
| 2024-06-10 | 43.73 | $104.75 | 932700 |
| 2024-06-07 | 44.94 | $105.31 | 840001 |
| 2024-06-06 | 46.85 | $106.18 | 929400 |
| 2024-06-05 | 49.20 | $107.21 | 674913 |
| 2024-06-04 | 50.92 | $107.94 | 662900 |
| 2024-06-03 | 48.95 | $107.09 | 1.0M |
| 2024-05-31 | 53.57 | $109.01 | 1.4M |
| 2024-05-30 | 52.37 | $108.47 | 814638 |
| 2024-05-29 | 52.40 | $108.48 | 967100 |
| 2024-05-28 | 57.64 | $110.58 | 966900 |
| 2024-05-24 | 62.35 | $112.25 | 586400 |
| 2024-05-23 | 59.41 | $110.69 | 711235 |
| 2024-05-22 | 59.23 | $110.60 | 615300 |
| 2024-05-21 | 61.15 | $111.29 | 826140 |
| 2024-05-20 | 60.32 | $110.82 | 992400 |
| 2024-05-17 | 66.00 | $112.81 | 775400 |
| 2024-05-16 | 65.34 | $112.39 | 918100 |
| 2024-05-15 | 66.12 | $112.66 | 1.0M |
| 2024-05-14 | 64.00 | $111.25 | 728242 |
| 2024-05-13 | 61.56 | $109.75 | 722900 |
| 2024-05-10 | 63.35 | $110.41 | 970002 |
| 2024-05-09 | 72.15 | $113.32 | 1.1M |
| 2024-05-08 | 69.34 | $111.30 | 964200 |
| 2024-05-07 | 67.95 | $110.38 | 1.4M |
| 2024-05-06 | 66.14 | $109.25 | 1.3M |
| 2024-05-03 | 56.45 | $104.54 | 1.1M |
| 2024-05-02 | 59.76 | $105.50 | 856000 |
| 2024-05-01 | 55.61 | $103.89 | 1.4M |
| 2024-04-30 | 48.82 | $101.71 | 919600 |
| 2024-04-29 | 48.09 | $101.50 | 1.1M |
| 2024-04-26 | 49.16 | $101.84 | 582917 |
| 2024-04-25 | 50.13 | $102.15 | 1.2M |
| 2024-04-24 | 52.72 | $102.96 | 1.3M |
| 2024-04-23 | 49.25 | $101.83 | 786016 |
| 2024-04-22 | 48.59 | $101.62 | 511933 |
| 2024-04-19 | 46.79 | $101.05 | 544000 |
| 2024-04-18 | 46.63 | $101.00 | 451200 |
| 2024-04-17 | 44.51 | $100.31 | 590600 |
| 2024-04-16 | 45.36 | $100.65 | 642340 |
| 2024-04-15 | 42.61 | $99.75 | 902425 |
| 2024-04-12 | 48.76 | $102.13 | 788500 |
| 2024-04-11 | 51.36 | $103.01 | 508700 |
| 2024-04-10 | 51.87 | $103.18 | 666305 |
| 2024-04-09 | 51.47 | $103.03 | 1.0M |
| 2024-04-08 | 48.73 | $102.02 | 1.0M |
| 2024-04-05 | 49.73 | $102.40 | 897027 |
| 2024-04-04 | 42.97 | $100.10 | 1.0M |
| 2024-04-03 | 43.53 | $100.33 | 1.0M |
| 2024-04-02 | 45.93 | $101.31 | 812521 |
| 2024-04-01 | 52.16 | $103.54 | 907401 |
| 2024-03-28 | 54.14 | $104.17 | 717822 |
| 2024-03-27 | 54.85 | $104.40 | 660300 |
| 2024-03-26 | 64.85 | $107.21 | 942036 |
| 2024-03-25 | 58.90 | $104.86 | 558412 |
| 2024-03-22 | 60.43 | $105.23 | 519841 |
| 2024-03-21 | 62.09 | $105.63 | 741500 |
| 2024-03-20 | 58.31 | $104.24 | 780751 |
| 2024-03-19 | 56.54 | $103.64 | 962600 |
| 2024-03-18 | 57.23 | $103.82 | 562069 |
| 2024-03-15 | 58.64 | $104.19 | 651239 |
| 2024-03-14 | 60.43 | $104.66 | 553715 |
| 2024-03-13 | 60.41 | $104.65 | 500400 |
| 2024-03-12 | 58.94 | $104.04 | 906300 |
| 2024-03-11 | 56.79 | $103.18 | 582433 |
| 2024-03-08 | 56.03 | $102.88 | 618301 |
| 2024-03-07 | 58.37 | $103.60 | 592800 |
| 2024-03-06 | 60.03 | $104.10 | 1.2M |
| 2024-03-05 | 62.08 | $104.71 | 620126 |
| 2024-03-04 | 65.48 | $105.69 | 813000 |
| 2024-03-01 | 63.79 | $104.81 | 1.4M |
| 2024-02-29 | 67.40 | $105.82 | 1.2M |
| 2024-02-28 | 67.83 | $105.94 | 593119 |
| 2024-02-27 | 66.41 | $105.11 | 619800 |
| 2024-02-26 | 66.75 | $105.21 | 561100 |
| 2024-02-23 | 66.56 | $105.09 | 541600 |
| 2024-02-22 | 65.78 | $104.60 | 1.6M |
| 2024-02-21 | 61.61 | $102.17 | 1.1M |
| 2024-02-20 | 62.60 | $102.50 | 1.0M |
| 2024-02-16 | 60.81 | $101.51 | 777900 |
| 2024-02-15 | 62.18 | $101.99 | 607500 |
| 2024-02-14 | 63.77 | $102.55 | 1.0M |
| 2024-02-13 | 62.02 | $101.49 | 923325 |
| 2024-02-12 | 59.54 | $100.07 | 715318 |
| 2024-02-09 | 66.26 | $102.39 | 800534 |
| 2024-02-08 | 64.00 | $101.03 | 1.1M |
| 2024-02-07 | 61.12 | $99.45 | 1.4M |
| 2024-02-06 | 56.20 | $97.11 | 1.2M |
| 2024-02-05 | 56.96 | $97.37 | 1.4M |
| 2024-02-02 | 55.78 | $96.83 | 1.0M |
| 2024-02-01 | 52.15 | $95.26 | 1.6M |
| 2024-01-31 | 52.48 | $95.39 | 1.2M |
| 2024-01-30 | 61.14 | $98.37 | 988467 |
| 2024-01-29 | 63.30 | $99.02 | 901700 |
| 2024-01-26 | 60.89 | $97.83 | 440121 |
| 2024-01-25 | 62.36 | $98.28 | 914100 |
| 2024-01-24 | 61.46 | $97.82 | 545312 |
| 2024-01-23 | 61.38 | $97.78 | 728631 |
| 2024-01-22 | 62.26 | $98.08 | 784773 |
| 2024-01-19 | 62.04 | $97.95 | 929518 |
| 2024-01-18 | 62.25 | $98.03 | 1.6M |
| 2024-01-17 | 57.31 | $95.23 | 654907 |
| 2024-01-16 | 58.48 | $95.68 | 782950 |
| 2024-01-12 | 59.06 | $95.91 | 921450 |
| 2024-01-11 | 57.55 | $95.05 | 1.3M |
| 2024-01-10 | 55.37 | $93.85 | 1.6M |
| 2024-01-09 | 54.35 | $93.30 | 1.1M |
| 2024-01-08 | 59.02 | $95.30 | 1.6M |
| 2024-01-05 | 54.77 | $93.00 | 1.7M |
| 2024-01-04 | 60.18 | $95.10 | 2.8M |
| 2024-01-03 | 45.18 | $88.97 | 911423 |
| 2024-01-02 | 45.99 | $89.27 | 832700 |
| 2023-12-29 | 50.58 | $90.88 | 527204 |
| 2023-12-28 | 49.05 | $90.37 | 432142 |
| 2023-12-27 | 49.80 | $90.63 | 614900 |
| 2023-12-26 | 49.52 | $90.53 | 365500 |
| 2023-12-22 | 51.38 | $91.21 | 627800 |
| 2023-12-21 | 50.83 | $91.00 | 814800 |
| 2023-12-20 | 47.10 | $89.60 | 820200 |
| 2023-12-19 | 49.15 | $90.41 | 699342 |
| 2023-12-18 | 48.17 | $90.04 | 1.2M |
| 2023-12-15 | 43.11 | $88.24 | 4.5M |
| 2023-12-14 | 42.22 | $87.94 | 2.4M |
| 2023-12-13 | 48.10 | $90.40 | 1.7M |
| 2023-12-12 | 51.46 | $91.61 | 1.1M |
| 2023-12-11 | 53.11 | $92.18 | 1.9M |
| 2023-12-08 | 48.01 | $90.35 | 1.4M |
| 2023-12-07 | 51.25 | $91.47 | 891204 |
| 2023-12-06 | 55.11 | $92.69 | 1.2M |
| 2023-12-05 | 63.01 | $94.83 | 1.2M |
| 2023-12-04 | 62.55 | $94.64 | 1.0M |
| 2023-12-01 | 63.13 | $94.79 | 1.2M |
| 2023-11-30 | 72.05 | $96.90 | 1.3M |
| 2023-11-29 | 68.23 | $95.01 | 1.0M |
| 2023-11-28 | 67.22 | $94.56 | 1.2M |
| 2023-11-27 | 74.82 | $96.07 | 655624 |
| 2023-11-24 | 73.48 | $95.36 | 195700 |
| 2023-11-22 | 73.02 | $95.12 | 370400 |
| 2023-11-21 | 71.68 | $94.43 | 548900 |
| 2023-11-20 | 69.57 | $93.42 | 458949 |
| 2023-11-17 | 69.57 | $93.42 | 514502 |
| 2023-11-16 | 67.12 | $92.30 | 1.1M |
| 2023-11-15 | 64.63 | $91.27 | 1.2M |
| 2023-11-14 | 71.30 | $92.61 | 570602 |
| 2023-11-13 | 72.25 | $92.79 | 515711 |
| 2023-11-10 | 74.67 | $93.25 | 443800 |
| 2023-11-09 | 73.03 | $92.37 | 566138 |
| 2023-11-08 | 74.33 | $92.62 | 488432 |
| 2023-11-07 | 73.21 | $92.00 | 488622 |
| 2023-11-06 | 73.25 | $92.01 | 533330 |
| 2023-11-03 | 73.15 | $91.95 | 1.1M |
| 2023-11-02 | 72.45 | $91.53 | 898900 |
| 2023-11-01 | 70.62 | $90.48 | 808400 |
| 2023-10-31 | 69.76 | $90.01 | 828729 |
| 2023-10-30 | 67.43 | $88.79 | 1.1M |
| 2023-10-27 | 65.17 | $87.71 | 1.1M |
| 2023-10-26 | 65.85 | $87.88 | 1.5M |
| 2023-10-25 | 53.65 | $83.39 | 1.6M |
| 2023-10-24 | 53.98 | $83.47 | 983800 |
| 2023-10-23 | 53.09 | $83.21 | 1.1M |
| 2023-10-20 | 46.25 | $81.39 | 793500 |
| 2023-10-19 | 50.40 | $82.47 | 1.0M |
| 2023-10-18 | 52.64 | $83.01 | 837011 |
| 2023-10-17 | 57.94 | $84.18 | 948515 |
| 2023-10-16 | 55.31 | $83.46 | 462136 |
| 2023-10-13 | 54.21 | $83.17 | 970446 |
| 2023-10-12 | 54.56 | $83.25 | 740244 |
| 2023-10-11 | 54.17 | $83.14 | 573600 |
| 2023-10-10 | 54.42 | $83.20 | 609500 |
| 2023-10-09 | 54.32 | $83.17 | 609200 |
| 2023-10-06 | 56.28 | $83.69 | 893840 |
| 2023-10-05 | 51.27 | $82.13 | 1.2M |
| 2023-10-04 | 47.42 | $81.08 | 1.1M |
| 2023-10-03 | 42.22 | $79.82 | 906518 |
| 2023-10-02 | 42.80 | $80.00 | 1.1M |
| 2023-09-29 | 43.42 | $80.20 | 1.0M |
| 2023-09-28 | 44.60 | $80.58 | 732100 |
| 2023-09-27 | 42.26 | $79.98 | 1.0M |
| 2023-09-26 | 44.18 | $80.63 | 612800 |
| 2023-09-25 | 46.01 | $81.23 | 698924 |
| 2023-09-22 | 47.77 | $81.79 | 953500 |
| 2023-09-21 | 48.94 | $82.16 | 815017 |
| 2023-09-20 | 56.25 | $84.22 | 918300 |
| 2023-09-19 | 54.17 | $83.56 | 619207 |
| 2023-09-18 | 55.97 | $84.03 | 684200 |
| 2023-09-15 | 53.60 | $83.27 | 2.0M |
| 2023-09-14 | 59.09 | $84.65 | 976300 |
| 2023-09-13 | 58.68 | $84.51 | 537900 |
| 2023-09-12 | 64.58 | $85.86 | 418800 |
| 2023-09-11 | 67.10 | $86.39 | 508400 |
| 2023-09-08 | 66.70 | $86.22 | 566800 |
| 2023-09-07 | 65.09 | $85.53 | 1.0M |
| 2023-09-06 | 62.56 | $84.52 | 1.1M |
| 2023-09-05 | 66.02 | $85.29 | 878910 |
| 2023-09-01 | 69.39 | $86.00 | 1.3M |
| 2023-08-31 | 71.49 | $86.43 | 929101 |
| 2023-08-30 | 72.31 | $86.60 | 616100 |
| 2023-08-29 | 71.22 | $86.01 | 741936 |
| 2023-08-28 | 70.31 | $85.53 | 1.1M |
| 2023-08-25 | 69.88 | $85.30 | 621736 |
| 2023-08-24 | 71.08 | $85.58 | 1.0M |
| 2023-08-23 | 70.79 | $85.41 | 969400 |
| 2023-08-22 | 69.89 | $84.87 | 589700 |
| 2023-08-21 | 68.89 | $84.28 | 683600 |
| 2023-08-18 | 67.16 | $83.29 | 508721 |
| 2023-08-17 | 66.18 | $82.75 | 925245 |
| 2023-08-16 | 67.23 | $83.05 | 1.3M |
| 2023-08-15 | 63.47 | $81.01 | 689713 |
| 2023-08-14 | 67.10 | $82.02 | 651603 |
| 2023-08-11 | 66.47 | $81.67 | 447000 |
| 2023-08-10 | 66.17 | $81.50 | 615400 |
| 2023-08-09 | 65.95 | $81.37 | 635717 |
| 2023-08-08 | 67.42 | $81.83 | 845900 |
| 2023-08-07 | 74.80 | $83.96 | 713200 |
| 2023-08-04 | 72.78 | $82.44 | 1.4M |
| 2023-08-03 | 72.31 | $82.10 | 1.1M |
| 2023-08-02 | 70.59 | $80.89 | 816400 |
| 2023-08-01 | 72.14 | $81.33 | 679759 |
| 2023-07-31 | 73.74 | $81.79 | 769009 |
| 2023-07-28 | 76.85 | $82.67 | 994063 |
| 2023-07-27 | 74.26 | $80.46 | 1.8M |
| 2023-07-26 | 64.22 | $74.63 | 710802 |
| 2023-07-25 | 63.29 | $74.23 | 721930 |
| 2023-07-24 | 65.90 | $74.87 | 781000 |
| 2023-07-21 | 65.69 | $74.77 | 803503 |
| 2023-07-20 | 64.29 | $74.10 | 1.1M |
| 2023-07-19 | 60.16 | $72.31 | 829700 |
| 2023-07-18 | 56.79 | $71.04 | 738547 |
| 2023-07-17 | 52.26 | $69.54 | 758142 |
| 2023-07-14 | 51.36 | $69.26 | 776305 |
| 2023-07-13 | 47.51 | $68.12 | 592500 |
| 2023-07-12 | 43.93 | $67.15 | 617200 |
| 2023-07-11 | 40.42 | $66.27 | 538800 |
| 2023-07-10 | 38.08 | $65.71 | 585241 |
| 2023-07-07 | 37.62 | $65.60 | 426700 |
| 2023-07-06 | 38.23 | $65.85 | 966400 |
| 2023-07-05 | 37.89 | $65.76 | 922000 |
| 2023-07-03 | 43.61 | $67.99 | 348502 |
| 2023-06-30 | 45.03 | $68.48 | 638500 |
| 2023-06-29 | 43.82 | $68.14 | 652342 |
| 2023-06-28 | 44.70 | $68.46 | 621245 |
| 2023-06-27 | 45.54 | $68.77 | 696500 |
| 2023-06-26 | 44.55 | $68.46 | 708700 |
| 2023-06-23 | 46.95 | $69.38 | 1.7M |
| 2023-06-22 | 46.95 | $69.38 | 469000 |
| 2023-06-21 | 47.05 | $69.42 | 612500 |
| 2023-06-20 | 49.31 | $70.33 | 526600 |
| 2023-06-16 | 50.47 | $70.79 | 1.3M |
| 2023-06-15 | 51.52 | $71.21 | 780431 |
| 2023-06-14 | 52.49 | $71.60 | 1.0M |
| 2023-06-13 | 44.79 | $68.55 | 447002 |
| 2023-06-12 | 47.83 | $69.81 | 714400 |
| 2023-06-09 | 50.41 | $70.81 | 511935 |
| 2023-06-08 | 50.39 | $70.80 | 807013 |
| 2023-06-07 | 46.17 | $69.19 | 832610 |
| 2023-06-06 | 45.12 | $68.81 | 579774 |
| 2023-06-05 | 45.99 | $69.20 | 866540 |
| 2023-06-02 | 48.65 | $70.36 | 762200 |
| 2023-06-01 | 42.19 | $68.00 | 743225 |
| 2023-05-31 | 38.95 | $66.95 | 4.0M |
| 2023-05-30 | 42.99 | $68.80 | 796619 |
| 2023-05-26 | 43.52 | $69.03 | 894121 |
| 2023-05-25 | 41.88 | $68.48 | 561700 |
| 2023-05-24 | 44.85 | $69.80 | 415010 |
| 2023-05-23 | 46.19 | $70.37 | 478300 |
| 2023-05-22 | 48.89 | $71.48 | 521822 |
| 2023-05-19 | 44.47 | $69.89 | 656100 |
| 2023-05-18 | 45.60 | $70.37 | 684600 |
| 2023-05-17 | 47.66 | $71.23 | 737935 |
| 2023-05-16 | 51.20 | $72.61 | 970126 |
| 2023-05-15 | 53.81 | $73.56 | 710020 |
| 2023-05-12 | 51.95 | $72.80 | 494800 |
| 2023-05-11 | 51.06 | $72.44 | 319025 |
| 2023-05-10 | 50.82 | $72.34 | 463700 |
| 2023-05-09 | 50.29 | $72.11 | 558700 |
| 2023-05-08 | 51.02 | $72.43 | 603900 |
| 2023-05-05 | 49.74 | $71.84 | 605900 |
| 2023-05-04 | 45.26 | $69.89 | 628400 |
| 2023-05-03 | 42.12 | $68.64 | 1.3M |
| 2023-05-02 | 46.08 | $70.61 | 635932 |
| 2023-05-01 | 48.89 | $71.88 | 1.0M |
| 2023-04-28 | 45.21 | $70.41 | 1.1M |
| 2023-04-27 | 42.37 | $69.35 | 1.8M |
| 2023-04-26 | 43.15 | $69.74 | 1.2M |
| 2023-04-25 | 44.37 | $70.35 | 1.3M |
| 2023-04-24 | 46.37 | $71.33 | 1.1M |
| 2023-04-21 | 48.44 | $72.31 | 799809 |
| 2023-04-20 | 49.71 | $72.90 | 995200 |
| 2023-04-19 | 51.81 | $73.86 | 1.1M |
| 2023-04-18 | 48.91 | $72.50 | 1.3M |
| 2023-04-17 | 47.26 | $71.76 | 981517 |
| 2023-04-14 | 44.61 | $70.60 | 851834 |
| 2023-04-13 | 43.18 | $69.99 | 459800 |
| 2023-04-12 | 44.48 | $70.72 | 791732 |
| 2023-04-11 | 44.61 | $70.79 | 1.2M |
| 2023-04-10 | 46.36 | $71.80 | 774842 |
| 2023-04-06 | 51.44 | $74.47 | 869200 |
| 2023-04-05 | 49.12 | $73.30 | 2.2M |
| 2023-04-04 | 64.15 | $79.34 | 836500 |
| 2023-04-03 | 62.48 | $78.42 | 886835 |
| 2023-03-31 | 64.33 | $79.02 | 1.5M |
| 2023-03-30 | 64.33 | $79.02 | 962800 |
| 2023-03-29 | 62.79 | $78.09 | 1.3M |
| 2023-03-28 | 57.86 | $75.43 | 569100 |
| 2023-03-27 | 54.75 | $73.98 | 478141 |
| 2023-03-24 | 56.07 | $74.47 | 406100 |
| 2023-03-23 | 55.08 | $74.00 | 468300 |
| 2023-03-22 | 55.28 | $74.08 | 725838 |
| 2023-03-21 | 58.47 | $75.33 | 860814 |
| 2023-03-20 | 57.93 | $75.04 | 1.3M |
| 2023-03-17 | 60.22 | $75.94 | 1.9M |
| 2023-03-16 | 57.09 | $74.19 | 1.7M |
| 2023-03-15 | 47.87 | $70.04 | 1.0M |
| 2023-03-14 | 46.61 | $69.56 | 696347 |
| 2023-03-13 | 40.33 | $67.36 | 929900 |
| 2023-03-10 | 42.58 | $68.40 | 904400 |
| 2023-03-09 | 48.12 | $70.66 | 700200 |
| 2023-03-08 | 50.61 | $71.56 | 454100 |
| 2023-03-07 | 51.43 | $71.85 | 831225 |
| 2023-03-06 | 53.06 | $72.43 | 989400 |
| 2023-03-03 | 59.45 | $74.51 | 943100 |
| 2023-03-02 | 54.41 | $72.50 | 558100 |
| 2023-03-01 | 51.77 | $71.57 | 654800 |
| 2023-02-28 | 49.75 | $70.89 | 1.0M |
| 2023-02-27 | 49.83 | $70.92 | 484613 |
| 2023-02-24 | 50.20 | $71.05 | 644045 |
| 2023-02-23 | 51.04 | $71.36 | 427349 |
| 2023-02-22 | 51.12 | $71.39 | 459100 |
| 2023-02-21 | 52.93 | $72.09 | 1.4M |
| 2023-02-17 | 54.19 | $72.57 | 620400 |
| 2023-02-16 | 56.00 | $73.26 | 710742 |
| 2023-02-15 | 62.99 | $75.67 | 633343 |
| 2023-02-14 | 60.66 | $74.47 | 803400 |
| 2023-02-13 | 59.21 | $73.75 | 485334 |
| 2023-02-10 | 59.09 | $73.69 | 412000 |
| 2023-02-09 | 57.83 | $73.05 | 543300 |
| 2023-02-08 | 59.37 | $73.62 | 704800 |
| 2023-02-07 | 62.37 | $74.70 | 619200 |
| 2023-02-06 | 59.95 | $73.34 | 901901 |
| 2023-02-03 | 57.33 | $71.97 | 968400 |
| 2023-02-02 | 56.05 | $71.33 | 1.9M |
| 2023-02-01 | 69.19 | $75.60 | 945400 |
| 2023-01-31 | 67.39 | $74.54 | 871200 |
| 2023-01-30 | 67.11 | $74.38 | 797400 |
| 2023-01-27 | 72.98 | $75.98 | 606135 |
| 2023-01-26 | 71.81 | $75.18 | 847200 |
| 2023-01-25 | 69.80 | $73.89 | 792300 |
| 2023-01-24 | 65.69 | $71.60 | 761000 |
| 2023-01-23 | 69.17 | $72.49 | 583200 |
| 2023-01-20 | 68.74 | $72.25 | 450025 |
| 2023-01-19 | 66.75 | $71.15 | 681228 |
| 2023-01-18 | 73.55 | $72.83 | 965300 |
| 2023-01-17 | 72.73 | $72.31 | 1.1M |
| 2023-01-13 | 71.61 | $71.61 | 500513 |
| 2023-01-12 | 71.03 | $71.25 | 583609 |
| 2023-01-11 | 69.39 | $70.26 | 886048 |
| 2023-01-10 | 66.70 | $68.77 | 863330 |
| 2023-01-09 | 65.68 | $68.24 | 821531 |
| 2023-01-06 | 62.55 | $66.72 | 671130 |
| 2023-01-05 | 54.20 | $63.52 | 1.4M |
| 2023-01-04 | 55.75 | $63.94 | 749602 |
| 2023-01-03 | 61.30 | $65.34 | 488100 |
| 2022-12-30 | 60.20 | $64.93 | 460100 |
| 2022-12-29 | 65.56 | $66.17 | 568702 |
| 2022-12-28 | 60.83 | $64.40 | 1.2M |
| 2022-12-27 | 60.65 | $64.34 | 1.2M |
| 2022-12-23 | 60.46 | $64.27 | 1.7M |
| 2022-12-22 | 57.21 | $63.14 | 755200 |
| 2022-12-21 | 57.81 | $63.29 | 913548 |
| 2022-12-20 | 53.11 | $61.78 | 759104 |
| 2022-12-19 | 52.84 | $61.70 | 749014 |
| 2022-12-16 | 57.42 | $62.89 | 5.3M |
| 2022-12-15 | 62.89 | $64.15 | 1.6M |
| 2022-12-14 | 63.16 | $64.21 | 1.0M |
| 2022-12-13 | 69.55 | $65.55 | 1.5M |
| 2022-12-12 | 69.40 | $65.48 | 3.1M |
| 2022-12-09 | 67.32 | $64.55 | 1.4M |
| 2022-12-08 | 66.53 | $64.21 | 1.2M |
| 2022-12-07 | 67.16 | $64.35 | 1.6M |
| 2022-12-06 | 68.95 | $64.75 | 961520 |
| 2022-12-05 | 67.32 | $63.96 | 766233 |
| 2022-12-02 | 66.16 | $63.42 | 613200 |
| 2022-12-01 | 65.03 | $62.90 | 773785 |
| 2022-11-30 | 61.66 | $61.46 | 932800 |
| 2022-11-29 | 52.87 | $58.53 | 635708 |
| 2022-11-28 | 51.43 | $58.13 | 1.2M |
| 2022-11-25 | 51.51 | $58.15 | 162638 |
| 2022-11-23 | 51.10 | $58.03 | 657708 |
| 2022-11-22 | 50.11 | $57.73 | 453100 |
| 2022-11-21 | 50.53 | $57.86 | 483400 |
| 2022-11-18 | 48.60 | $57.25 | 497400 |
| 2022-11-17 | 49.81 | $57.65 | 470616 |
| 2022-11-16 | 50.17 | $57.77 | 563500 |
| 2022-11-15 | 52.33 | $58.50 | 1.0M |
| 2022-11-14 | 51.48 | $58.19 | 778500 |
| 2022-11-11 | 54.00 | $59.05 | 810216 |
| 2022-11-10 | 54.36 | $59.17 | 889900 |
| 2022-11-09 | 46.80 | $56.42 | 621807 |
| 2022-11-08 | 49.73 | $57.45 | 988629 |
| 2022-11-07 | 44.68 | $55.87 | 618900 |
| 2022-11-04 | 44.68 | $55.87 | 954734 |
| 2022-11-03 | 43.61 | $55.54 | 1.1M |
| 2022-11-02 | 42.72 | $55.26 | 886401 |
| 2022-11-01 | 43.66 | $55.66 | 1.6M |
| 2022-10-31 | 41.90 | $55.08 | 848400 |
| 2022-10-28 | 43.20 | $55.67 | 651700 |
| 2022-10-27 | 38.50 | $54.14 | 1.4M |
| 2022-10-26 | 37.25 | $53.75 | 873942 |
| 2022-10-25 | 38.79 | $54.55 | 1.4M |
| 2022-10-24 | 34.05 | $53.09 | 794500 |
| 2022-10-21 | 35.93 | $54.13 | 851000 |
| 2022-10-20 | 32.74 | $53.19 | 467129 |
| 2022-10-19 | 33.00 | $53.35 | 514123 |
| 2022-10-18 | 35.30 | $54.70 | 1.1M |
| 2022-10-17 | 35.69 | $54.92 | 958842 |
| 2022-10-14 | 30.59 | $53.36 | 1.1M |
| 2022-10-13 | 31.96 | $54.25 | 1.2M |
| 2022-10-12 | 28.14 | $53.14 | 1.0M |
| 2022-10-11 | 24.77 | $52.21 | 1.3M |
| 2022-10-10 | 25.84 | $53.08 | 576104 |
| 2022-10-07 | 28.93 | $55.33 | 737845 |
| 2022-10-06 | 32.40 | $57.45 | 701800 |
| 2022-10-05 | 33.20 | $57.90 | 832244 |
| 2022-10-04 | 34.44 | $58.59 | 1.2M |
| 2022-10-03 | 30.85 | $57.58 | 1.3M |
| 2022-09-30 | 26.44 | $56.42 | 1.1M |
| 2022-09-29 | 28.30 | $57.68 | 777035 |
| 2022-09-28 | 29.74 | $58.59 | 1.1M |
| 2022-09-27 | 27.59 | $58.03 | 877200 |
| 2022-09-26 | 29.15 | $59.06 | 1.1M |
| 2022-09-23 | 30.02 | $59.62 | 771511 |
| 2022-09-22 | 30.93 | $60.20 | 800714 |
| 2022-09-21 | 31.84 | $60.77 | 927681 |
| 2022-09-20 | 32.75 | $61.34 | 709017 |
| 2022-09-19 | 35.23 | $62.82 | 744119 |
| 2022-09-16 | 38.08 | $64.36 | 982149 |
| 2022-09-15 | 36.66 | $63.91 | 878600 |
| 2022-09-14 | 39.23 | $65.26 | 733900 |
| 2022-09-13 | 40.74 | $66.01 | 642500 |
| 2022-09-12 | 45.18 | $68.03 | 638300 |
| 2022-09-09 | 45.10 | $68.00 | 536149 |
| 2022-09-08 | 41.13 | $66.62 | 936537 |
| 2022-09-07 | 38.76 | $65.84 | 1.0M |
| 2022-09-06 | 41.08 | $66.99 | 431934 |
| 2022-09-02 | 40.46 | $66.78 | 517400 |
| 2022-09-01 | 44.52 | $68.70 | 916000 |
| 2022-08-31 | 46.58 | $69.59 | 775500 |
| 2022-08-30 | 43.89 | $68.62 | 407400 |
| 2022-08-29 | 45.30 | $69.25 | 408200 |
| 2022-08-26 | 48.18 | $70.49 | 484200 |
| 2022-08-25 | 53.54 | $72.54 | 523300 |
| 2022-08-24 | 53.13 | $72.37 | 441608 |
| 2022-08-23 | 51.00 | $71.49 | 445900 |
| 2022-08-22 | 51.76 | $71.79 | 470000 |
| 2022-08-19 | 54.87 | $72.99 | 554300 |
| 2022-08-18 | 59.70 | $74.69 | 442100 |
| 2022-08-17 | 59.04 | $74.36 | 497323 |
| 2022-08-16 | 59.07 | $74.37 | 637506 |
| 2022-08-15 | 58.75 | $74.20 | 418351 |
| 2022-08-12 | 57.10 | $73.31 | 260000 |
| 2022-08-11 | 55.56 | $72.50 | 586500 |
| 2022-08-10 | 53.95 | $71.67 | 345500 |
| 2022-08-09 | 51.55 | $70.47 | 543300 |
| 2022-08-08 | 55.10 | $72.03 | 672406 |
| 2022-08-05 | 49.24 | $69.28 | 352700 |
| 2022-08-04 | 51.57 | $70.28 | 638100 |
| 2022-08-03 | 47.62 | $68.60 | 754700 |
| 2022-08-02 | 50.38 | $69.79 | 779900 |
| 2022-08-01 | 50.11 | $69.67 | 567837 |
| 2022-07-29 | 52.07 | $70.52 | 804000 |
| 2022-07-28 | 50.71 | $69.89 | 731335 |
| 2022-07-27 | 45.72 | $67.74 | 1.1M |
| 2022-07-26 | 44.61 | $67.29 | 861644 |
| 2022-07-25 | 49.40 | $69.53 | 523100 |
| 2022-07-22 | 52.87 | $70.97 | 441536 |
| 2022-07-21 | 53.12 | $71.07 | 613829 |
| 2022-07-20 | 49.69 | $69.53 | 631900 |
| 2022-07-19 | 48.37 | $68.96 | 587010 |
| 2022-07-18 | 45.89 | $67.92 | 504700 |
| 2022-07-15 | 46.96 | $68.44 | 559900 |
| 2022-07-14 | 45.05 | $67.62 | 572931 |
| 2022-07-13 | 47.12 | $68.67 | 568832 |
| 2022-07-12 | 46.70 | $68.48 | 539800 |
| 2022-07-11 | 50.78 | $70.50 | 671900 |
| 2022-07-08 | 51.01 | $70.61 | 547404 |
| 2022-07-07 | 48.88 | $69.55 | 975837 |
| 2022-07-06 | 48.14 | $69.18 | 903200 |
| 2022-07-05 | 51.50 | $70.92 | 1.0M |
| 2022-07-01 | 46.90 | $68.65 | 1.6M |
| 2022-06-30 | 46.05 | $68.25 | 1.2M |
| 2022-06-29 | 48.66 | $69.65 | 972037 |
| 2022-06-28 | 53.20 | $71.87 | 462700 |
| 2022-06-27 | 56.54 | $73.35 | 432200 |
| 2022-06-24 | 58.25 | $74.08 | 2.2M |
| 2022-06-23 | 56.07 | $72.82 | 676216 |
| 2022-06-22 | 51.72 | $70.54 | 618346 |
| 2022-06-21 | 48.09 | $68.84 | 511300 |
| 2022-06-17 | 44.65 | $67.36 | 1.5M |
| 2022-06-16 | 43.49 | $66.88 | 1.0M |
| 2022-06-15 | 43.04 | $66.69 | 578226 |
| 2022-06-14 | 38.28 | $64.74 | 564200 |
| 2022-06-13 | 40.40 | $66.03 | 534244 |
| 2022-06-10 | 43.63 | $67.84 | 1.2M |
| 2022-06-09 | 44.03 | $68.06 | 515100 |
| 2022-06-08 | 44.96 | $68.57 | 711040 |
| 2022-06-07 | 45.92 | $69.11 | 532503 |
| 2022-06-06 | 43.84 | $68.13 | 351200 |
| 2022-06-03 | 42.80 | $67.64 | 284512 |
| 2022-06-02 | 44.50 | $68.70 | 417200 |
| 2022-06-01 | 41.52 | $67.27 | 606524 |
| 2022-05-31 | 42.03 | $67.61 | 714226 |
| 2022-05-27 | 43.97 | $68.90 | 551406 |
| 2022-05-26 | 39.80 | $66.87 | 357428 |
| 2022-05-25 | 37.09 | $65.63 | 590103 |
| 2022-05-24 | 36.43 | $65.33 | 562235 |
| 2022-05-23 | 37.29 | $66.03 | 607835 |
| 2022-05-20 | 36.76 | $65.77 | 864000 |
| 2022-05-19 | 34.58 | $64.69 | 859500 |
| 2022-05-18 | 31.89 | $63.39 | 565315 |
| 2022-05-17 | 34.20 | $65.64 | 584046 |
| 2022-05-16 | 32.01 | $64.59 | 519400 |
| 2022-05-13 | 34.82 | $67.27 | 1.3M |
| 2022-05-12 | 31.10 | $65.53 | 2.2M |
| 2022-05-11 | 25.37 | $63.07 | 1.6M |
| 2022-05-10 | 23.60 | $62.35 | 2.4M |
| 2022-05-09 | 18.86 | $60.48 | 1.2M |
| 2022-05-06 | 21.12 | $63.87 | 1.5M |
| 2022-05-05 | 22.46 | $65.65 | 1.4M |
| 2022-05-04 | 25.56 | $69.24 | 1.8M |
| 2022-05-03 | 24.63 | $68.90 | 1.2M |
| 2022-05-02 | 25.75 | $70.14 | 1.3M |
| 2022-04-29 | 26.73 | $71.19 | 1.2M |
| 2022-04-28 | 31.09 | $75.25 | 1.5M |
| 2022-04-27 | 34.43 | $77.80 | 712300 |
| 2022-04-26 | 34.09 | $77.67 | 653300 |
| 2022-04-25 | 37.02 | $79.74 | 606700 |
| 2022-04-22 | 35.34 | $79.08 | 612900 |
| 2022-04-21 | 38.69 | $81.33 | 621400 |
| 2022-04-20 | 43.00 | $83.83 | 735900 |
| 2022-04-19 | 44.31 | $84.53 | 579400 |
| 2022-04-18 | 40.83 | $83.11 | 372800 |
| 2022-04-14 | 45.77 | $85.69 | 460800 |
| 2022-04-13 | 48.83 | $87.10 | 916245 |
| 2022-04-12 | 46.21 | $86.02 | 598500 |
| 2022-04-11 | 50.81 | $88.03 | 479429 |
| 2022-04-08 | 56.45 | $90.15 | 522921 |
| 2022-04-07 | 56.10 | $89.99 | 848100 |
| 2022-04-06 | 55.74 | $89.82 | 897000 |
| 2022-04-05 | 58.97 | $91.02 | 1.6M |
| 2022-04-04 | 54.41 | $88.84 | 457813 |
| 2022-04-01 | 54.22 | $88.75 | 2.3M |
| 2022-03-31 | 52.28 | $87.87 | 658600 |
| 2022-03-30 | 52.52 | $87.97 | 565128 |
| 2022-03-29 | 56.61 | $89.63 | 570848 |
| 2022-03-28 | 57.75 | $90.07 | 448243 |
| 2022-03-25 | 53.88 | $88.13 | 426300 |
| 2022-03-24 | 52.99 | $87.71 | 496345 |
| 2022-03-23 | 53.11 | $87.76 | 521400 |
| 2022-03-22 | 56.92 | $89.38 | 546831 |
| 2022-03-21 | 56.18 | $88.98 | 304435 |
| 2022-03-18 | 58.32 | $89.88 | 793400 |
| 2022-03-17 | 55.44 | $88.27 | 866400 |
| 2022-03-16 | 53.86 | $87.43 | 1.0M |
| 2022-03-15 | 51.22 | $86.08 | 595409 |
| 2022-03-14 | 46.15 | $83.74 | 379100 |
| 2022-03-11 | 44.29 | $82.95 | 386833 |
| 2022-03-10 | 44.87 | $83.26 | 693117 |
| 2022-03-09 | 47.17 | $84.48 | 1.0M |
| 2022-03-08 | 44.84 | $83.42 | 762700 |
| 2022-03-07 | 47.64 | $84.91 | 777400 |
| 2022-03-04 | 53.04 | $87.46 | 845912 |
| 2022-03-03 | 50.23 | $86.12 | 975217 |
| 2022-03-02 | 49.54 | $85.80 | 712110 |
| 2022-03-01 | 47.41 | $84.81 | 702146 |
| 2022-02-28 | 46.70 | $84.48 | 1.0M |
| 2022-02-25 | 43.03 | $82.83 | 544234 |
| 2022-02-24 | 38.54 | $80.99 | 511435 |
| 2022-02-23 | 33.20 | $79.02 | 490112 |
| 2022-02-22 | 34.47 | $79.90 | 440130 |
| 2022-02-18 | 35.60 | $80.67 | 395114 |
| 2022-02-17 | 37.43 | $81.87 | 344215 |
| 2022-02-16 | 40.86 | $83.94 | 384300 |
| 2022-02-15 | 41.61 | $84.37 | 328200 |
| 2022-02-14 | 36.63 | $82.44 | 449311 |
| 2022-02-11 | 38.24 | $83.44 | 495746 |
| 2022-02-10 | 40.75 | $84.92 | 430648 |
| 2022-02-09 | 43.97 | $86.66 | 474500 |
| 2022-02-08 | 39.59 | $84.98 | 721825 |
| 2022-02-07 | 37.71 | $84.30 | 585534 |
| 2022-02-04 | 36.84 | $83.98 | 576926 |
| 2022-02-03 | 36.15 | $83.72 | 1.1M |
| 2022-02-02 | 36.70 | $84.10 | 582300 |
| 2022-02-01 | 37.18 | $84.43 | 886912 |
| 2022-01-31 | 37.66 | $84.77 | 753500 |
| 2022-01-28 | 32.69 | $82.71 | 622300 |
| 2022-01-27 | 26.81 | $80.52 | 869442 |
| 2022-01-26 | 28.55 | $82.13 | 1.7M |
| 2022-01-25 | 38.81 | $89.02 | 1.7M |
| 2022-01-24 | 39.92 | $89.58 | 798145 |
| 2022-01-21 | 39.54 | $89.45 | 745227 |
| 2022-01-20 | 42.91 | $91.15 | 609046 |
| 2022-01-19 | 42.50 | $91.00 | 487100 |
| 2022-01-18 | 42.54 | $91.02 | 644921 |
| 2022-01-14 | 43.86 | $91.71 | 550848 |
| 2022-01-13 | 43.71 | $91.65 | 652914 |
| 2022-01-12 | 48.44 | $94.06 | 551948 |
| 2022-01-11 | 48.26 | $93.98 | 520637 |
| 2022-01-10 | 43.49 | $91.90 | 598200 |
| 2022-01-07 | 42.52 | $91.50 | 770317 |
| 2022-01-06 | 41.10 | $90.91 | 644223 |
| 2022-01-05 | 41.98 | $91.44 | 1.2M |
| 2022-01-04 | 46.73 | $94.08 | 1.2M |
| 2022-01-03 | 51.76 | $96.47 | 765812 |
| 2021-12-31 | 61.42 | $100.14 | 264206 |
| 2021-12-30 | 61.42 | $100.14 | 248708 |
| 2021-12-29 | 62.92 | $100.66 | 368100 |
| 2021-12-28 | 66.89 | $101.99 | 471641 |
| 2021-12-27 | 65.98 | $101.40 | 765327 |
| 2021-12-23 | 61.76 | $98.89 | 748000 |
| 2021-12-22 | 53.87 | $95.25 | 1.0M |
| 2021-12-21 | 51.72 | $94.42 | 654042 |
| 2021-12-20 | 50.74 | $94.05 | 606303 |
| 2021-12-17 | 53.20 | $94.94 | 896200 |
| 2021-12-16 | 51.67 | $94.33 | 714140 |
| 2021-12-15 | 54.38 | $95.31 | 491839 |
| 2021-12-14 | 52.40 | $94.49 | 546800 |
| 2021-12-13 | 55.20 | $95.50 | 526000 |
| 2021-12-10 | 54.67 | $95.27 | 319319 |
| 2021-12-09 | 53.37 | $94.69 | 561100 |
| 2021-12-08 | 59.77 | $96.96 | 320200 |
| 2021-12-07 | 58.33 | $96.27 | 774100 |
| 2021-12-06 | 53.06 | $94.00 | 792500 |
| 2021-12-03 | 58.37 | $95.72 | 1.0M |
| 2021-12-02 | 67.47 | $98.16 | 604300 |
| 2021-12-01 | 62.54 | $95.99 | 706300 |
| 2021-11-30 | 62.58 | $96.00 | 1.1M |
| 2021-11-29 | 68.18 | $97.30 | 413000 |
| 2021-11-26 | 65.20 | $95.99 | 511300 |
| 2021-11-24 | 70.15 | $97.03 | 412600 |
| 2021-11-23 | 69.47 | $96.71 | 872745 |
| 2021-11-22 | 70.09 | $96.84 | 710118 |
| 2021-11-19 | 75.24 | $97.90 | 904900 |
| 2021-11-18 | 77.91 | $98.42 | 720117 |
| 2021-11-17 | 77.28 | $97.99 | 852700 |
| 2021-11-16 | 76.38 | $97.39 | 503944 |
| 2021-11-15 | 75.15 | $96.60 | 399734 |
| 2021-11-12 | 73.98 | $95.88 | 396700 |
| 2021-11-11 | 72.47 | $95.00 | 285837 |
| 2021-11-10 | 71.53 | $94.47 | 607101 |
| 2021-11-09 | 76.61 | $95.55 | 465439 |
| 2021-11-08 | 75.95 | $95.11 | 578500 |
| 2021-11-05 | 75.02 | $94.50 | 1.1M |
| 2021-11-04 | 73.24 | $93.40 | 873500 |
| 2021-11-03 | 72.22 | $92.80 | 843144 |
| 2021-11-02 | 69.75 | $91.45 | 608200 |
| 2021-11-01 | 65.94 | $89.66 | 507000 |
| 2021-10-29 | 64.62 | $89.10 | 646134 |
| 2021-10-28 | 60.58 | $87.55 | 538000 |
| 2021-10-27 | 59.24 | $87.08 | 461800 |
| 2021-10-26 | 60.53 | $87.39 | 362239 |
| 2021-10-25 | 57.75 | $86.40 | 561349 |
| 2021-10-22 | 55.74 | $85.73 | 330837 |
| 2021-10-21 | 51.94 | $84.56 | 741000 |
| 2021-10-20 | 49.63 | $83.90 | 265905 |
| 2021-10-19 | 50.44 | $84.13 | 312200 |
| 2021-10-18 | 47.11 | $83.19 | 378700 |
| 2021-10-15 | 48.06 | $83.48 | 212200 |
| 2021-10-14 | 48.37 | $83.58 | 255000 |
| 2021-10-13 | 47.18 | $83.22 | 363900 |
| 2021-10-12 | 49.13 | $83.87 | 247700 |
| 2021-10-11 | 44.90 | $82.60 | 348331 |
| 2021-10-08 | 48.10 | $83.67 | 700935 |
| 2021-10-07 | 41.89 | $81.98 | 449700 |
| 2021-10-06 | 39.11 | $81.30 | 237913 |
| 2021-10-05 | 41.35 | $82.11 | 306147 |
| 2021-10-04 | 37.53 | $81.20 | 387100 |
| 2021-10-01 | 39.60 | $81.97 | 457712 |
| 2021-09-30 | 34.27 | $80.78 | 358145 |
| 2021-09-29 | 37.12 | $81.87 | 402200 |
| 2021-09-28 | 33.91 | $81.20 | 433519 |
| 2021-09-27 | 35.58 | $81.85 | 360022 |
| 2021-09-24 | 40.30 | $83.47 | 245700 |
| 2021-09-23 | 40.49 | $83.53 | 280428 |
| 2021-09-22 | 40.61 | $83.57 | 263600 |
| 2021-09-21 | 40.53 | $83.55 | 191900 |
| 2021-09-20 | 41.65 | $83.95 | 544900 |
| 2021-09-17 | 42.37 | $84.21 | 1.0M |
| 2021-09-16 | 44.05 | $84.81 | 293142 |
| 2021-09-15 | 45.56 | $85.34 | 604300 |
| 2021-09-14 | 43.40 | $84.72 | 305701 |
| 2021-09-13 | 45.71 | $85.55 | 352900 |
| 2021-09-10 | 46.47 | $85.82 | 344000 |
| 2021-09-09 | 51.27 | $87.41 | 481900 |
| 2021-09-08 | 50.93 | $87.30 | 420248 |
| 2021-09-07 | 45.54 | $85.62 | 321413 |
| 2021-09-03 | 55.10 | $88.41 | 322100 |
| 2021-09-02 | 50.30 | $87.06 | 268500 |
| 2021-09-01 | 48.92 | $86.70 | 394741 |
| 2021-08-31 | 50.06 | $87.01 | 600777 |
| 2021-08-30 | 57.76 | $88.88 | 242842 |
| 2021-08-27 | 58.31 | $89.00 | 194500 |
| 2021-08-26 | 52.75 | $87.43 | 181036 |
| 2021-08-25 | 52.63 | $87.40 | 253900 |
| 2021-08-24 | 55.49 | $88.07 | 168327 |
| 2021-08-23 | 51.94 | $87.11 | 184712 |
| 2021-08-20 | 50.25 | $86.68 | 179600 |
| 2021-08-19 | 46.38 | $85.75 | 178000 |
| 2021-08-18 | 43.60 | $85.13 | 218011 |
| 2021-08-17 | 50.82 | $86.92 | 143300 |
| 2021-08-16 | 55.62 | $87.90 | 123714 |
| 2021-08-13 | 56.44 | $88.06 | 101200 |
| 2021-08-12 | 55.54 | $87.83 | 151200 |
| 2021-08-11 | 54.33 | $87.52 | 245634 |
| 2021-08-10 | 55.30 | $87.73 | 252123 |
| 2021-08-09 | 60.74 | $88.84 | 187500 |
| 2021-08-06 | 60.94 | $88.88 | 317713 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.58
2026-08-04
Close Price
$101.59
Vol: 466707
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -49.58 | $101.59 | 466707 |
| 2026-08-03 | -53.63 | $101.00 | 2.4M |
| 2026-07-31 | -57.08 | $100.50 | 3.4M |
| 2026-07-30 | -75.74 | $97.80 | 7.3M |
| 2026-07-29 | -4.78 | $108.18 | 2.4M |
| 2026-07-28 | -10.42 | $104.27 | 1.0M |
| 2026-07-27 | -20.61 | $102.02 | 722437 |
| 2026-07-24 | -37.20 | $99.83 | 760400 |
| 2026-07-23 | -36.71 | $99.85 | 806604 |
| 2026-07-22 | -44.22 | $98.85 | 1.0M |
| 2026-07-21 | -55.93 | $97.29 | 1.0M |
| 2026-07-20 | -31.68 | $100.52 | 1.1M |
| 2026-07-17 | -36.34 | $99.90 | 1.1M |
| 2026-07-16 | -26.65 | $101.19 | 1.3M |
| 2026-07-15 | -30.48 | $100.68 | 2.9M |
| 2026-07-14 | -44.37 | $98.83 | 1.2M |
| 2026-07-13 | -37.99 | $99.68 | 1.3M |
| 2026-07-10 | -51.65 | $97.86 | 1.0M |
| 2026-07-09 | -57.21 | $97.12 | 1.6M |
| 2026-07-08 | -36.71 | $99.85 | 1.4M |
| 2026-07-07 | -33.63 | $100.26 | 2.3M |
| 2026-07-06 | -17.49 | $102.41 | 1.1M |
| 2026-07-02 | -14.64 | $102.79 | 1.1M |
| 2026-07-01 | -15.80 | $101.49 | 2.5M |
| 2026-06-30 | -31.10 | $99.66 | 3.4M |
| 2026-06-29 | -94.72 | $92.10 | 1.9M |
| 2026-06-26 | -83.68 | $93.52 | 2.5M |
| 2026-06-25 | -99.38 | $91.50 | 2.5M |
| 2026-06-24 | -82.07 | $96.05 | 1.5M |
| 2026-06-23 | -58.18 | $99.18 | 1.4M |
| 2026-06-22 | -69.94 | $98.20 | 967538 |
| 2026-06-18 | -60.12 | $99.49 | 1.6M |
| 2026-06-17 | -58.55 | $100.77 | 1.5M |
| 2026-06-16 | -59.35 | $102.03 | 1.4M |
| 2026-06-15 | -60.92 | $101.73 | 1.1M |
| 2026-06-12 | -63.74 | $101.19 | 1.2M |
| 2026-06-11 | -75.18 | $99.00 | 2.1M |
| 2026-06-10 | -64.79 | $100.99 | 1.1M |
| 2026-06-09 | -71.63 | $99.68 | 1.8M |
| 2026-06-08 | -78.94 | $98.28 | 1.9M |
| 2026-06-05 | -56.74 | $102.53 | 2.4M |
| 2026-06-04 | -66.82 | $100.60 | 1.7M |
| 2026-06-03 | -67.71 | $100.43 | 2.7M |
| 2026-06-02 | -80.51 | $97.98 | 3.1M |
| 2026-06-01 | -91.06 | $100.19 | 2.7M |
| 2026-05-29 | -90.81 | $100.25 | 2.7M |
| 2026-05-28 | -98.29 | $99.65 | 2.7M |
| 2026-05-27 | -95.18 | $100.88 | 2.1M |
| 2026-05-26 | -95.80 | $102.28 | 2.3M |
| 2026-05-22 | -81.60 | $106.20 | 1.9M |
| 2026-05-21 | -85.05 | $105.69 | 2.4M |
| 2026-05-20 | -93.52 | $106.71 | 2.2M |
| 2026-05-19 | -60.08 | $110.84 | 2.3M |
| 2026-05-18 | -47.21 | $112.43 | 1.3M |
| 2026-05-15 | -59.98 | $110.94 | 1.1M |
| 2026-05-14 | -74.97 | $109.78 | 956432 |
| 2026-05-13 | -76.10 | $109.87 | 1.4M |
| 2026-05-12 | -86.08 | $109.21 | 1.2M |
| 2026-05-11 | -83.29 | $109.94 | 1.2M |
| 2026-05-08 | -89.82 | $108.81 | 927300 |
| 2026-05-07 | -80.34 | $110.45 | 1.6M |
| 2026-05-06 | -87.11 | $109.43 | 1.1M |
| 2026-05-05 | -84.69 | $110.21 | 1.0M |
| 2026-05-04 | -73.30 | $112.56 | 1.2M |
| 2026-05-01 | -77.57 | $111.68 | 1.1M |
| 2026-04-30 | -69.96 | $113.25 | 1.6M |
| 2026-04-29 | -46.37 | $118.12 | 3.3M |
| 2026-04-28 | -90.34 | $112.36 | 1.7M |
| 2026-04-27 | -95.76 | $111.44 | 1.9M |
| 2026-04-24 | -84.86 | $113.29 | 1.5M |
| 2026-04-23 | -88.88 | $113.62 | 1.1M |
| 2026-04-22 | -92.61 | $114.04 | 1.5M |
| 2026-04-21 | -94.32 | $114.56 | 1.4M |
| 2026-04-20 | -95.52 | $115.12 | 1.4M |
| 2026-04-17 | -78.18 | $118.34 | 1.4M |
| 2026-04-16 | -47.91 | $121.96 | 1.4M |
| 2026-04-15 | -58.36 | $120.71 | 1.5M |
| 2026-04-14 | -52.34 | $121.43 | 1.2M |
| 2026-04-13 | -30.35 | $124.06 | 1.3M |
| 2026-04-10 | -52.26 | $121.44 | 1.2M |
| 2026-04-09 | -44.15 | $122.41 | 1.5M |
| 2026-04-08 | -10.45 | $126.44 | 1.4M |
| 2026-04-07 | -18.26 | $124.82 | 1.1M |
| 2026-04-06 | -29.59 | $123.56 | 778240 |
| 2026-04-02 | -32.82 | $123.20 | 1.6M |
| 2026-04-01 | -74.55 | $118.56 | 1.3M |
| 2026-03-31 | -82.64 | $117.66 | 1.7M |
| 2026-03-30 | -90.73 | $116.87 | 911514 |
| 2026-03-27 | -95.10 | $116.57 | 1.1M |
| 2026-03-26 | -95.94 | $117.64 | 2.2M |
| 2026-03-25 | -95.17 | $119.95 | 1.2M |
| 2026-03-24 | -43.95 | $123.33 | 1.2M |
| 2026-03-23 | -28.02 | $124.16 | 828338 |
| 2026-03-20 | -17.71 | $125.15 | 1.6M |
| 2026-03-19 | -8.75 | $126.01 | 1.7M |
| 2026-03-18 | -31.66 | $123.44 | 1.2M |
| 2026-03-17 | -4.34 | $126.17 | 1.0M |
| 2026-03-16 | -17.27 | $124.01 | 933100 |
| 2026-03-13 | -14.63 | $124.42 | 800324 |
| 2026-03-12 | -20.55 | $123.50 | 1.3M |
| 2026-03-11 | -21.46 | $123.36 | 1.8M |
| 2026-03-10 | -11.98 | $124.83 | 1.6M |
| 2026-03-09 | -0.77 | $126.57 | 1.9M |
| 2026-03-06 | -12.05 | $124.59 | 1.3M |
| 2026-03-05 | -8.41 | $124.49 | 1.3M |
| 2026-03-04 | -7.00 | $124.58 | 1.5M |
| 2026-03-03 | -3.51 | $125.61 | 1.7M |
| 2026-03-02 | -4.70 | $122.99 | 1.3M |
| 2026-02-27 | -2.42 | $123.26 | 1.5M |
| 2026-02-26 | -5.86 | $121.96 | 1.3M |
| 2026-02-25 | -3.35 | $120.75 | 1.4M |
| 2026-02-24 | -1.96 | $121.09 | 1.6M |
| 2026-02-23 | -12.35 | $118.00 | 1.6M |
| 2026-02-20 | -4.11 | $119.47 | 1.0M |
| 2026-02-19 | -6.33 | $118.95 | 2.3M |
| 2026-02-18 | -6.97 | $116.95 | 2.5M |
| 2026-02-17 | -19.27 | $114.32 | 1.1M |
| 2026-02-13 | -23.53 | $113.41 | 1.7M |
| 2026-02-12 | -11.20 | $116.01 | 1.9M |
| 2026-02-11 | -11.92 | $115.02 | 1.6M |
| 2026-02-10 | -3.58 | $116.72 | 1.9M |
| 2026-02-09 | -8.78 | $115.66 | 2.0M |
| 2026-02-06 | -9.54 | $112.13 | 2.4M |
| 2026-02-05 | -17.53 | $109.53 | 3.4M |
| 2026-02-04 | -72.99 | $100.82 | 1.9M |
| 2026-02-03 | -92.06 | $99.48 | 1.9M |
| 2026-02-02 | -89.26 | $102.83 | 1.5M |
| 2026-01-30 | -86.90 | $103.07 | 1.5M |
| 2026-01-29 | -88.47 | $103.14 | 2.0M |
| 2026-01-28 | -82.41 | $103.74 | 1.3M |
| 2026-01-27 | -81.29 | $103.85 | 1.3M |
| 2026-01-26 | -56.12 | $106.34 | 1.2M |
| 2026-01-23 | -91.91 | $102.80 | 933524 |
| 2026-01-22 | -84.33 | $103.55 | 695833 |
| 2026-01-21 | -82.31 | $103.75 | 1.6M |
| 2026-01-20 | -83.01 | $103.68 | 1.5M |
| 2026-01-16 | -56.93 | $106.26 | 1.9M |
| 2026-01-15 | -78.67 | $104.11 | 1.5M |
| 2026-01-14 | -65.52 | $105.41 | 1.7M |
| 2026-01-13 | -82.00 | $103.78 | 1.1M |
| 2026-01-12 | -79.09 | $104.93 | 1.2M |
| 2026-01-09 | -91.25 | $103.86 | 1.3M |
| 2026-01-08 | -89.89 | $103.98 | 1.5M |
| 2026-01-07 | -65.23 | $106.15 | 2.1M |
| 2026-01-06 | -13.30 | $110.72 | 1.8M |
| 2026-01-05 | -6.20 | $110.50 | 1.5M |
| 2026-01-02 | -52.52 | $106.20 | 1.2M |
| 2025-12-31 | -32.06 | $107.54 | 822900 |
| 2025-12-30 | -27.18 | $107.86 | 740300 |
| 2025-12-29 | -20.92 | $108.27 | 649900 |
| 2025-12-26 | -28.09 | $107.80 | 648500 |
| 2025-12-24 | -36.64 | $107.24 | 326218 |
| 2025-12-23 | -36.18 | $107.27 | 1.2M |
| 2025-12-22 | -51.76 | $106.25 | 1.0M |
| 2025-12-19 | -78.17 | $104.52 | 2.4M |
| 2025-12-18 | -94.35 | $103.46 | 2.1M |
| 2025-12-17 | -82.90 | $104.65 | 1.4M |
| 2025-12-16 | -96.69 | $103.83 | 1.3M |
| 2025-12-15 | -96.80 | $104.20 | 1.9M |
| 2025-12-12 | -60.38 | $107.17 | 1.1M |
| 2025-12-11 | -56.61 | $108.01 | 841100 |
| 2025-12-10 | -73.42 | $106.79 | 1.2M |
| 2025-12-09 | -70.39 | $107.01 | 938702 |
| 2025-12-08 | -92.29 | $105.42 | 846713 |
| 2025-12-05 | -61.10 | $107.77 | 757130 |
| 2025-12-04 | -57.59 | $107.91 | 1.0M |
| 2025-12-03 | -50.43 | $108.06 | 1.2M |
| 2025-12-02 | -64.97 | $106.26 | 803000 |
| 2025-12-01 | -56.70 | $106.79 | 1.1M |
| 2025-11-28 | -34.68 | $108.86 | 417628 |
| 2025-11-26 | -44.68 | $107.92 | 799700 |
| 2025-11-25 | -49.15 | $107.50 | 1.3M |
| 2025-11-24 | -74.68 | $105.10 | 1.6M |
| 2025-11-21 | -60.71 | $106.46 | 1.4M |
| 2025-11-20 | -57.04 | $106.81 | 1.4M |
| 2025-11-19 | -50.53 | $107.43 | 1.5M |
| 2025-11-18 | -27.42 | $109.63 | 1.0M |
| 2025-11-17 | -27.21 | $109.65 | 1.4M |
| 2025-11-14 | -28.57 | $109.52 | 1.2M |
| 2025-11-13 | -23.21 | $110.03 | 1.1M |
| 2025-11-12 | -24.37 | $109.92 | 1.3M |
| 2025-11-11 | -19.75 | $110.36 | 676431 |
| 2025-11-10 | -28.68 | $109.51 | 944726 |
| 2025-11-07 | -32.88 | $109.11 | 1.4M |
| 2025-11-06 | -56.30 | $106.88 | 1.1M |
| 2025-11-05 | -82.25 | $104.41 | 1.6M |
| 2025-11-04 | -77.63 | $104.85 | 1.7M |
| 2025-11-03 | -72.58 | $105.33 | 1.3M |
| 2025-10-31 | -65.05 | $105.39 | 2.1M |
| 2025-10-30 | -76.83 | $104.15 | 2.0M |
| 2025-10-29 | -64.58 | $105.44 | 1.6M |
| 2025-10-28 | -39.89 | $108.04 | 1.2M |
| 2025-10-27 | -22.79 | $109.84 | 1.6M |
| 2025-10-24 | -7.04 | $110.95 | 1.8M |
| 2025-10-23 | -14.61 | $110.77 | 1.8M |
| 2025-10-22 | -19.04 | $110.30 | 1.8M |
| 2025-10-21 | -38.17 | $108.27 | 952183 |
| 2025-10-20 | -33.61 | $108.88 | 1.1M |
| 2025-10-17 | -51.76 | $106.92 | 999600 |
| 2025-10-16 | -56.47 | $106.49 | 1.9M |
| 2025-10-15 | -58.07 | $107.92 | 1.7M |
| 2025-10-14 | -61.87 | $108.23 | 1.7M |
| 2025-10-13 | -61.17 | $108.35 | 1.3M |
| 2025-10-10 | -68.54 | $107.09 | 1.2M |
| 2025-10-09 | -62.29 | $108.77 | 1.6M |
| 2025-10-08 | -67.41 | $107.81 | 1.7M |
| 2025-10-07 | -84.62 | $104.59 | 2.0M |
| 2025-10-06 | -89.97 | $103.59 | 2.7M |
| 2025-10-03 | -71.63 | $109.98 | 2.3M |
| 2025-10-02 | -86.46 | $107.99 | 2.0M |
| 2025-10-01 | -91.69 | $107.60 | 2.6M |
| 2025-09-30 | -93.29 | $110.98 | 1.2M |
| 2025-09-29 | -91.04 | $111.37 | 1.2M |
| 2025-09-26 | -93.29 | $110.98 | 2.3M |
| 2025-09-25 | -96.07 | $110.50 | 1.6M |
| 2025-09-24 | -97.19 | $110.72 | 997400 |
| 2025-09-23 | -91.96 | $111.65 | 1.3M |
| 2025-09-22 | -90.63 | $111.97 | 1.6M |
| 2025-09-19 | -91.15 | $112.08 | 2.5M |
| 2025-09-18 | -99.04 | $112.52 | 2.1M |
| 2025-09-17 | -91.41 | $117.21 | 1.3M |
| 2025-09-16 | -91.21 | $117.24 | 1.4M |
| 2025-09-15 | -98.55 | $116.79 | 1.3M |
| 2025-09-12 | -95.53 | $117.92 | 1.5M |
| 2025-09-11 | -84.20 | $119.61 | 1.9M |
| 2025-09-10 | -91.59 | $118.51 | 1.1M |
| 2025-09-09 | -88.54 | $119.36 | 1.8M |
| 2025-09-08 | -89.53 | $119.32 | 2.7M |
| 2025-09-05 | -91.47 | $119.09 | 3.2M |
| 2025-09-04 | -89.09 | $123.39 | 1.8M |
| 2025-09-03 | -72.74 | $126.80 | 1.7M |
| 2025-09-02 | -81.99 | $124.98 | 1.9M |
| 2025-08-29 | -99.22 | $123.36 | 1.1M |
| 2025-08-28 | -98.61 | $124.06 | 1.5M |
| 2025-08-27 | -99.46 | $126.08 | 1.2M |
| 2025-08-26 | -97.05 | $126.77 | 1.3M |
| 2025-08-25 | -99.72 | $126.21 | 1.1M |
| 2025-08-22 | -95.78 | $127.99 | 1.8M |
| 2025-08-21 | -88.61 | $129.45 | 764597 |
| 2025-08-20 | -83.89 | $130.41 | 1.3M |
| 2025-08-19 | -95.63 | $128.02 | 1.2M |
| 2025-08-18 | -98.89 | $128.76 | 848900 |
| 2025-08-15 | -93.51 | $130.20 | 1.0M |
| 2025-08-14 | -91.62 | $130.55 | 1.1M |
| 2025-08-13 | -95.95 | $130.68 | 961200 |
| 2025-08-12 | -94.79 | $131.10 | 1.4M |
| 2025-08-11 | -88.39 | $134.85 | 1.1M |
| 2025-08-08 | -84.27 | $135.44 | 975340 |
| 2025-08-07 | -64.27 | $138.30 | 1.2M |
| 2025-08-06 | -72.45 | $137.13 | 2.1M |
| 2025-08-05 | -48.60 | $140.54 | 1.2M |
| 2025-08-04 | -45.04 | $141.05 | 954606 |
| 2025-08-01 | -73.08 | $137.04 | 1.2M |
| 2025-07-31 | -62.52 | $138.55 | 2.2M |
| 2025-07-30 | -9.58 | $146.12 | 3.1M |
| 2025-07-29 | -61.24 | $138.31 | 1.5M |
| 2025-07-28 | -65.39 | $137.80 | 1.2M |
| 2025-07-25 | -56.31 | $139.01 | 711700 |
| 2025-07-24 | -60.44 | $138.46 | 844800 |
| 2025-07-23 | -74.02 | $136.65 | 972200 |
| 2025-07-22 | -84.76 | $135.22 | 732039 |
| 2025-07-21 | -86.49 | $134.99 | 1.1M |
| 2025-07-18 | -63.81 | $138.01 | 765400 |
| 2025-07-17 | -63.89 | $138.00 | 931600 |
| 2025-07-16 | -77.85 | $136.14 | 1.0M |
| 2025-07-15 | -90.99 | $134.39 | 1.1M |
| 2025-07-14 | -76.43 | $136.49 | 1.0M |
| 2025-07-11 | -79.63 | $136.07 | 1.3M |
| 2025-07-10 | -90.24 | $134.68 | 1.5M |
| 2025-07-09 | -75.44 | $136.62 | 1.2M |
| 2025-07-08 | -89.78 | $134.74 | 2.2M |
| 2025-07-07 | -48.89 | $140.10 | 1.2M |
| 2025-07-03 | -57.44 | $138.98 | 969600 |
| 2025-07-02 | -60.26 | $138.61 | 2.1M |
| 2025-07-01 | -71.76 | $137.82 | 2.1M |
| 2025-06-30 | -0.91 | $146.40 | 1.5M |
| 2025-06-27 | -4.53 | $144.93 | 2.3M |
| 2025-06-26 | -22.65 | $142.63 | 1.4M |
| 2025-06-25 | -21.22 | $144.05 | 999324 |
| 2025-06-24 | -43.34 | $141.46 | 887300 |
| 2025-06-23 | -54.25 | $140.10 | 750848 |
| 2025-06-20 | -60.35 | $139.34 | 2.0M |
| 2025-06-18 | -69.53 | $138.72 | 1.1M |
| 2025-06-17 | -61.85 | $139.81 | 757100 |
| 2025-06-16 | -73.62 | $138.14 | 956500 |
| 2025-06-13 | -79.83 | $137.26 | 924600 |
| 2025-06-12 | -69.32 | $138.75 | 1.0M |
| 2025-06-11 | -83.22 | $136.78 | 866000 |
| 2025-06-10 | -91.33 | $135.63 | 1.0M |
| 2025-06-09 | -85.10 | $137.43 | 1.3M |
| 2025-06-06 | -75.29 | $140.05 | 953775 |
| 2025-06-05 | -76.84 | $139.86 | 1.3M |
| 2025-06-04 | -99.46 | $138.26 | 1.1M |
| 2025-06-03 | -91.04 | $139.39 | 1.9M |
| 2025-06-02 | -46.09 | $144.53 | 707241 |
| 2025-05-30 | -46.88 | $144.45 | 1.5M |
| 2025-05-29 | -42.78 | $143.41 | 748631 |
| 2025-05-28 | -27.45 | $144.24 | 527871 |
| 2025-05-27 | -18.30 | $145.91 | 551100 |
| 2025-05-23 | -19.89 | $145.62 | 673733 |
| 2025-05-22 | -28.27 | $144.09 | 658260 |
| 2025-05-21 | -21.26 | $145.37 | 787212 |
| 2025-05-20 | -13.32 | $146.82 | 943807 |
| 2025-05-19 | -19.88 | $145.45 | 807500 |
| 2025-05-16 | -19.33 | $145.17 | 840668 |
| 2025-05-15 | -27.24 | $143.50 | 977841 |
| 2025-05-14 | -43.77 | $140.01 | 787900 |
| 2025-05-13 | -37.14 | $141.41 | 879081 |
| 2025-05-12 | -36.48 | $141.55 | 2.3M |
| 2025-05-09 | -0.57 | $147.46 | 1.2M |
| 2025-05-08 | -5.19 | $145.25 | 1.4M |
| 2025-05-07 | -3.53 | $143.74 | 684746 |
| 2025-05-06 | -5.12 | $143.34 | 1.1M |
| 2025-05-05 | -1.27 | $144.31 | 1.1M |
| 2025-05-02 | -15.59 | $141.86 | 953000 |
| 2025-05-01 | -43.90 | $138.07 | 1.3M |
| 2025-04-30 | -43.21 | $138.30 | 2.0M |
| 2025-04-29 | -45.98 | $137.38 | 1.1M |
| 2025-04-28 | -48.66 | $136.49 | 800204 |
| 2025-04-25 | -52.27 | $135.29 | 711519 |
| 2025-04-24 | -53.06 | $135.03 | 890500 |
| 2025-04-23 | -57.18 | $133.66 | 967000 |
| 2025-04-22 | -60.07 | $132.70 | 1.0M |
| 2025-04-21 | -69.83 | $129.46 | 681299 |
| 2025-04-17 | -55.01 | $134.38 | 762600 |
| 2025-04-16 | -54.59 | $134.52 | 1.9M |
| 2025-04-15 | -57.33 | $133.61 | 1.0M |
| 2025-04-14 | -64.47 | $131.24 | 854300 |
| 2025-04-11 | -73.98 | $128.08 | 1.7M |
| 2025-04-10 | -82.14 | $125.37 | 1.4M |
| 2025-04-09 | -74.16 | $128.02 | 3.4M |
| 2025-04-08 | -93.85 | $125.47 | 2.1M |
| 2025-04-07 | -74.90 | $130.96 | 2.7M |
| 2025-04-04 | -98.70 | $130.60 | 2.7M |
| 2025-04-03 | -16.26 | $149.02 | 1.8M |
| 2025-04-02 | -10.68 | $148.49 | 1.6M |
| 2025-04-01 | -11.62 | $147.95 | 1.4M |
| 2025-03-31 | -2.74 | $148.46 | 1.7M |
| 2025-03-28 | -3.73 | $146.77 | 1.2M |
| 2025-03-27 | -6.66 | $146.26 | 659000 |
| 2025-03-26 | -5.82 | $145.36 | 550600 |
| 2025-03-25 | -1.27 | $145.54 | 778176 |
| 2025-03-24 | -5.02 | $144.08 | 931735 |
| 2025-03-21 | -9.72 | $142.41 | 1.5M |
| 2025-03-20 | -5.66 | $143.00 | 1.3M |
| 2025-03-19 | -3.53 | $142.27 | 1.1M |
| 2025-03-18 | -14.93 | $140.43 | 1.2M |
| 2025-03-17 | -4.07 | $141.57 | 994328 |
| 2025-03-14 | -31.47 | $135.80 | 844520 |
| 2025-03-13 | -45.93 | $133.65 | 667967 |
| 2025-03-12 | -43.73 | $133.30 | 1.3M |
| 2025-03-11 | -28.91 | $135.29 | 1.6M |
| 2025-03-10 | -41.34 | $133.06 | 1.0M |
| 2025-03-07 | -39.90 | $133.23 | 890600 |
| 2025-03-06 | -42.10 | $132.83 | 1.1M |
| 2025-03-05 | -29.66 | $135.09 | 620604 |
| 2025-03-04 | -38.30 | $133.52 | 889615 |
| 2025-03-03 | -18.88 | $137.05 | 1.6M |
| 2025-02-28 | -2.25 | $135.37 | 1.3M |
| 2025-02-27 | -30.06 | $131.08 | 785025 |
| 2025-02-26 | -30.62 | $131.01 | 698916 |
| 2025-02-25 | -21.77 | $132.12 | 1.1M |
| 2025-02-24 | -20.49 | $132.28 | 1.3M |
| 2025-02-21 | -5.58 | $134.15 | 2.1M |
| 2025-02-20 | -22.99 | $129.88 | 1.5M |
| 2025-02-19 | -26.14 | $129.57 | 1.0M |
| 2025-02-18 | -49.75 | $127.25 | 733100 |
| 2025-02-14 | -51.98 | $127.03 | 1.0M |
| 2025-02-13 | -38.56 | $128.35 | 1.1M |
| 2025-02-12 | -61.43 | $126.90 | 1.1M |
| 2025-02-11 | -82.02 | $124.45 | 1.1M |
| 2025-02-10 | -76.89 | $125.06 | 1.6M |
| 2025-02-07 | -83.95 | $124.35 | 1.9M |
| 2025-02-06 | -98.81 | $123.42 | 1.6M |
| 2025-02-05 | -87.78 | $125.18 | 1.3M |
| 2025-02-04 | -83.23 | $125.69 | 1.0M |
| 2025-02-03 | -66.87 | $127.56 | 1.1M |
| 2025-01-31 | -89.36 | $126.90 | 1.8M |
| 2025-01-30 | -78.18 | $127.93 | 663120 |
| 2025-01-29 | -78.83 | $127.87 | 782600 |
| 2025-01-28 | -68.61 | $128.88 | 551600 |
| 2025-01-27 | -77.66 | $128.14 | 807400 |
| 2025-01-24 | -47.52 | $131.00 | 866044 |
| 2025-01-23 | -47.52 | $131.00 | 831146 |
| 2025-01-22 | -73.13 | $128.57 | 1.2M |
| 2025-01-21 | -80.08 | $127.91 | 1.2M |
| 2025-01-17 | -68.39 | $129.02 | 780942 |
| 2025-01-16 | -45.84 | $131.16 | 698541 |
| 2025-01-15 | -67.86 | $129.07 | 1.8M |
| 2025-01-14 | -55.76 | $131.93 | 845040 |
| 2025-01-13 | -86.14 | $129.98 | 667624 |
| 2025-01-10 | -51.75 | $131.08 | 922922 |
| 2025-01-08 | -13.88 | $134.06 | 754800 |
| 2025-01-07 | -27.94 | $132.59 | 1.1M |
| 2025-01-06 | -43.09 | $132.06 | 960256 |
| 2025-01-03 | -43.66 | $134.43 | 945058 |
| 2025-01-02 | -62.30 | $131.33 | 715800 |
| 2024-12-31 | -64.76 | $130.92 | 839469 |
| 2024-12-30 | -51.53 | $133.12 | 405545 |
| 2024-12-27 | -40.65 | $134.93 | 380014 |
| 2024-12-26 | -37.82 | $135.40 | 334600 |
| 2024-12-24 | -44.44 | $134.30 | 163700 |
| 2024-12-23 | -50.39 | $133.31 | 518015 |
| 2024-12-20 | -53.88 | $132.73 | 1.3M |
| 2024-12-19 | -68.31 | $130.33 | 770400 |
| 2024-12-18 | -67.65 | $130.44 | 983400 |
| 2024-12-17 | -50.51 | $133.29 | 819644 |
| 2024-12-16 | -49.01 | $133.54 | 995679 |
| 2024-12-13 | -61.27 | $131.50 | 972300 |
| 2024-12-12 | -55.38 | $132.48 | 944136 |
| 2024-12-11 | -65.60 | $130.78 | 1.5M |
| 2024-12-10 | -83.10 | $127.87 | 1.0M |
| 2024-12-09 | -98.09 | $127.31 | 976300 |
| 2024-12-06 | -74.01 | $130.84 | 1.1M |
| 2024-12-05 | -37.99 | $136.12 | 1.4M |
| 2024-12-04 | -29.72 | $134.36 | 610349 |
| 2024-12-03 | -30.18 | $134.30 | 584300 |
| 2024-12-02 | -28.80 | $134.48 | 622242 |
| 2024-11-29 | -21.01 | $135.50 | 323500 |
| 2024-11-27 | -16.88 | $136.04 | 447400 |
| 2024-11-26 | -14.74 | $136.32 | 881100 |
| 2024-11-25 | -24.83 | $135.00 | 1.1M |
| 2024-11-22 | -11.81 | $135.99 | 814912 |
| 2024-11-21 | -19.30 | $135.07 | 999371 |
| 2024-11-20 | -19.87 | $135.00 | 987289 |
| 2024-11-19 | -4.52 | $134.46 | 1.3M |
| 2024-11-18 | -39.37 | $130.58 | 555900 |
| 2024-11-15 | -60.79 | $128.85 | 687100 |
| 2024-11-14 | -62.38 | $128.70 | 668045 |
| 2024-11-13 | -77.24 | $127.37 | 584540 |
| 2024-11-12 | -62.96 | $128.96 | 1.2M |
| 2024-11-11 | -60.02 | $129.55 | 726640 |
| 2024-11-08 | -38.34 | $131.93 | 715107 |
| 2024-11-07 | -57.29 | $129.85 | 753904 |
| 2024-11-06 | -71.49 | $128.29 | 1.7M |
| 2024-11-05 | -70.61 | $129.03 | 657818 |
| 2024-11-04 | -90.17 | $127.06 | 562900 |
| 2024-11-01 | -91.76 | $126.90 | 684723 |
| 2024-10-31 | -89.70 | $127.00 | 1.0M |
| 2024-10-30 | -66.04 | $128.79 | 1.2M |
| 2024-10-29 | -37.55 | $131.45 | 1.4M |
| 2024-10-28 | -35.21 | $131.26 | 1.1M |
| 2024-10-25 | -24.01 | $132.50 | 552900 |
| 2024-10-24 | -19.03 | $133.23 | 493700 |
| 2024-10-23 | -25.05 | $132.31 | 851700 |
| 2024-10-22 | -19.69 | $133.13 | 804700 |
| 2024-10-21 | -10.30 | $134.47 | 859240 |
| 2024-10-18 | -19.10 | $133.04 | 676900 |
| 2024-10-17 | -18.98 | $132.75 | 861400 |
| 2024-10-16 | -13.66 | $133.70 | 1.2M |
| 2024-10-15 | -8.53 | $134.49 | 938504 |
| 2024-10-14 | -1.30 | $135.07 | 921000 |
| 2024-10-11 | -5.67 | $133.44 | 537135 |
| 2024-10-10 | -7.05 | $133.14 | 698187 |
| 2024-10-09 | -3.89 | $133.61 | 980404 |
| 2024-10-08 | -2.77 | $133.46 | 651700 |
| 2024-10-07 | -5.93 | $132.57 | 1.3M |
| 2024-10-04 | -2.96 | $131.41 | 1.1M |
| 2024-10-03 | -13.76 | $125.66 | 831313 |
| 2024-10-02 | -2.82 | $126.79 | 841200 |
| 2024-10-01 | -6.01 | $124.85 | 706500 |
| 2024-09-30 | -0.61 | $123.67 | 974222 |
| 2024-09-27 | -12.98 | $121.75 | 507300 |
| 2024-09-26 | -13.76 | $121.65 | 792432 |
| 2024-09-25 | -15.48 | $121.43 | 668500 |
| 2024-09-24 | -1.31 | $121.92 | 649813 |
| 2024-09-23 | -3.69 | $121.06 | 617744 |
| 2024-09-20 | -12.19 | $119.48 | 966300 |
| 2024-09-19 | -3.27 | $120.38 | 660400 |
| 2024-09-18 | -13.59 | $118.82 | 663325 |
| 2024-09-17 | -16.75 | $118.52 | 813746 |
| 2024-09-16 | -1.22 | $119.55 | 498200 |
| 2024-09-13 | -15.40 | $117.54 | 469252 |
| 2024-09-12 | -28.97 | $116.43 | 473300 |
| 2024-09-11 | -52.57 | $114.50 | 484848 |
| 2024-09-10 | -58.80 | $113.99 | 605100 |
| 2024-09-09 | -59.90 | $113.90 | 990700 |
| 2024-09-06 | -85.45 | $111.81 | 1.9M |
| 2024-09-05 | -15.30 | $117.61 | 959900 |
| 2024-09-04 | -21.29 | $116.89 | 403000 |
| 2024-09-03 | -9.52 | $117.55 | 520300 |
| 2024-08-30 | -3.21 | $118.24 | 530500 |
| 2024-08-29 | -10.52 | $117.24 | 395400 |
| 2024-08-28 | -16.22 | $116.46 | 509400 |
| 2024-08-27 | -10.74 | $117.21 | 551710 |
| 2024-08-26 | -10.88 | $117.19 | 469794 |
| 2024-08-23 | -8.98 | $117.45 | 503726 |
| 2024-08-22 | -6.92 | $117.16 | 504800 |
| 2024-08-21 | -12.70 | $116.31 | 687900 |
| 2024-08-20 | -16.09 | $115.84 | 368211 |
| 2024-08-19 | -12.55 | $116.33 | 432900 |
| 2024-08-16 | -14.86 | $116.01 | 468531 |
| 2024-08-15 | -23.38 | $114.83 | 852300 |
| 2024-08-14 | -4.95 | $116.89 | 657200 |
| 2024-08-13 | -4.23 | $115.97 | 626800 |
| 2024-08-12 | -6.70 | $115.35 | 563400 |
| 2024-08-09 | -0.71 | $115.40 | 597020 |
| 2024-08-08 | -6.59 | $113.28 | 803000 |
| 2024-08-07 | -25.19 | $110.63 | 695000 |
| 2024-08-06 | -32.06 | $110.00 | 779000 |
| 2024-08-05 | -63.41 | $106.91 | 712000 |
| 2024-08-02 | -32.28 | $109.87 | 633100 |
| 2024-08-01 | -23.66 | $110.69 | 444300 |
| 2024-07-31 | -13.25 | $111.68 | 1.2M |
| 2024-07-30 | -19.59 | $110.12 | 646500 |
| 2024-07-29 | -51.92 | $107.43 | 770812 |
| 2024-07-26 | -59.01 | $106.84 | 1.1M |
| 2024-07-25 | -81.25 | $104.99 | 2.0M |
| 2024-07-24 | -40.74 | $108.10 | 1.2M |
| 2024-07-23 | -19.87 | $109.97 | 794135 |
| 2024-07-22 | -8.04 | $109.88 | 747800 |
| 2024-07-19 | -3.22 | $109.40 | 892842 |
| 2024-07-18 | -6.05 | $109.00 | 739329 |
| 2024-07-17 | -7.12 | $108.01 | 967625 |
| 2024-07-16 | -1.39 | $107.75 | 535200 |
| 2024-07-15 | -15.23 | $106.65 | 851400 |
| 2024-07-12 | -38.13 | $104.94 | 589102 |
| 2024-07-11 | -37.18 | $105.00 | 1.1M |
| 2024-07-10 | -36.39 | $105.05 | 631145 |
| 2024-07-09 | -52.23 | $104.25 | 661610 |
| 2024-07-08 | -39.61 | $105.10 | 627405 |
| 2024-07-05 | -18.99 | $106.49 | 549400 |
| 2024-07-03 | -22.27 | $106.58 | 330548 |
| 2024-07-02 | -34.99 | $105.75 | 704600 |
| 2024-07-01 | -52.46 | $105.08 | 611931 |
| 2024-06-28 | -42.54 | $106.00 | 1.4M |
| 2024-06-27 | -40.98 | $106.69 | 583921 |
| 2024-06-26 | -48.38 | $105.98 | 737437 |
| 2024-06-25 | -75.99 | $103.89 | 780334 |
| 2024-06-24 | -71.70 | $104.40 | 563123 |
| 2024-06-21 | -60.62 | $105.72 | 1.1M |
| 2024-06-20 | -59.45 | $105.86 | 631027 |
| 2024-06-18 | -66.00 | $105.08 | 593823 |
| 2024-06-17 | -75.29 | $104.00 | 822800 |
| 2024-06-14 | -72.76 | $104.31 | 755914 |
| 2024-06-13 | -97.43 | $101.47 | 794334 |
| 2024-06-12 | -95.49 | $103.54 | 615600 |
| 2024-06-11 | -89.97 | $104.89 | 839300 |
| 2024-06-10 | -96.69 | $104.75 | 932700 |
| 2024-06-07 | -97.44 | $105.31 | 840001 |
| 2024-06-06 | -92.39 | $106.18 | 929400 |
| 2024-06-05 | -84.48 | $107.21 | 674913 |
| 2024-06-04 | -75.49 | $107.94 | 662900 |
| 2024-06-03 | -78.25 | $107.09 | 1.0M |
| 2024-05-31 | -42.74 | $109.01 | 1.4M |
| 2024-05-30 | -47.30 | $108.47 | 814638 |
| 2024-05-29 | -42.93 | $108.48 | 967100 |
| 2024-05-28 | -25.49 | $110.58 | 966900 |
| 2024-05-24 | -13.29 | $112.25 | 586400 |
| 2024-05-23 | -24.69 | $110.69 | 711235 |
| 2024-05-22 | -25.35 | $110.60 | 615300 |
| 2024-05-21 | -20.31 | $111.29 | 826140 |
| 2024-05-20 | -23.74 | $110.82 | 992400 |
| 2024-05-17 | -9.20 | $112.81 | 775400 |
| 2024-05-16 | -12.27 | $112.39 | 918100 |
| 2024-05-15 | -9.98 | $112.66 | 1.0M |
| 2024-05-14 | -18.64 | $111.25 | 728242 |
| 2024-05-13 | -28.55 | $109.75 | 722900 |
| 2024-05-10 | -24.17 | $110.41 | 970002 |
| 2024-05-09 | -0.35 | $113.32 | 1.1M |
| 2024-05-08 | -2.98 | $111.30 | 964200 |
| 2024-05-07 | -8.91 | $110.38 | 1.4M |
| 2024-05-06 | -0.96 | $109.25 | 1.3M |
| 2024-05-03 | -22.19 | $104.54 | 1.1M |
| 2024-05-02 | -8.88 | $105.50 | 856000 |
| 2024-05-01 | -31.21 | $103.89 | 1.4M |
| 2024-04-30 | -61.44 | $101.71 | 919600 |
| 2024-04-29 | -64.36 | $101.50 | 1.1M |
| 2024-04-26 | -59.64 | $101.84 | 582917 |
| 2024-04-25 | -55.34 | $102.15 | 1.2M |
| 2024-04-24 | -54.87 | $102.96 | 1.3M |
| 2024-04-23 | -67.53 | $101.83 | 786016 |
| 2024-04-22 | -69.88 | $101.62 | 511933 |
| 2024-04-19 | -76.26 | $101.05 | 544000 |
| 2024-04-18 | -76.82 | $101.00 | 451200 |
| 2024-04-17 | -84.55 | $100.31 | 590600 |
| 2024-04-16 | -80.74 | $100.65 | 642340 |
| 2024-04-15 | -90.82 | $99.75 | 902425 |
| 2024-04-12 | -73.37 | $102.13 | 788500 |
| 2024-04-11 | -62.10 | $103.01 | 508700 |
| 2024-04-10 | -59.92 | $103.18 | 666305 |
| 2024-04-09 | -61.84 | $103.03 | 1.0M |
| 2024-04-08 | -74.78 | $102.02 | 1.0M |
| 2024-04-05 | -69.91 | $102.40 | 897027 |
| 2024-04-04 | -99.36 | $100.10 | 1.0M |
| 2024-04-03 | -97.41 | $100.33 | 1.0M |
| 2024-04-02 | -97.62 | $101.31 | 812521 |
| 2024-04-01 | -72.12 | $103.54 | 907401 |
| 2024-03-28 | -61.60 | $104.17 | 717822 |
| 2024-03-27 | -59.00 | $104.40 | 660300 |
| 2024-03-26 | -13.45 | $107.21 | 942036 |
| 2024-03-25 | -51.54 | $104.86 | 558412 |
| 2024-03-22 | -45.54 | $105.23 | 519841 |
| 2024-03-21 | -39.06 | $105.63 | 741500 |
| 2024-03-20 | -61.59 | $104.24 | 780751 |
| 2024-03-19 | -66.77 | $103.64 | 962600 |
| 2024-03-18 | -64.04 | $103.82 | 562069 |
| 2024-03-15 | -57.89 | $104.19 | 651239 |
| 2024-03-14 | -50.83 | $104.66 | 553715 |
| 2024-03-13 | -50.98 | $104.65 | 500400 |
| 2024-03-12 | -43.24 | $104.04 | 906300 |
| 2024-03-11 | -52.54 | $103.18 | 582433 |
| 2024-03-08 | -55.78 | $102.88 | 618301 |
| 2024-03-07 | -48.00 | $103.60 | 592800 |
| 2024-03-06 | -40.74 | $104.10 | 1.2M |
| 2024-03-05 | -25.38 | $104.71 | 620126 |
| 2024-03-04 | -17.91 | $105.69 | 813000 |
| 2024-03-01 | -23.66 | $104.81 | 1.4M |
| 2024-02-29 | -13.18 | $105.82 | 1.2M |
| 2024-02-28 | -3.22 | $105.94 | 593119 |
| 2024-02-27 | -5.18 | $105.11 | 619800 |
| 2024-02-26 | -4.50 | $105.21 | 561100 |
| 2024-02-23 | -2.93 | $105.09 | 541600 |
| 2024-02-22 | -4.69 | $104.60 | 1.6M |
| 2024-02-21 | -14.95 | $102.17 | 1.1M |
| 2024-02-20 | -12.39 | $102.50 | 1.0M |
| 2024-02-16 | -20.06 | $101.51 | 777900 |
| 2024-02-15 | -16.34 | $101.99 | 607500 |
| 2024-02-14 | -12.01 | $102.55 | 1.0M |
| 2024-02-13 | -11.74 | $101.49 | 923325 |
| 2024-02-12 | -23.91 | $100.07 | 715318 |
| 2024-02-09 | -4.03 | $102.39 | 800534 |
| 2024-02-08 | -8.89 | $101.03 | 1.1M |
| 2024-02-07 | -18.86 | $99.45 | 1.4M |
| 2024-02-06 | -34.59 | $97.11 | 1.2M |
| 2024-02-05 | -31.71 | $97.37 | 1.4M |
| 2024-02-02 | -37.68 | $96.83 | 1.0M |
| 2024-02-01 | -47.38 | $95.26 | 1.6M |
| 2024-01-31 | -41.74 | $95.39 | 1.2M |
| 2024-01-30 | -15.91 | $98.37 | 988467 |
| 2024-01-29 | -10.38 | $99.02 | 901700 |
| 2024-01-26 | -13.52 | $97.83 | 440121 |
| 2024-01-25 | -9.35 | $98.28 | 914100 |
| 2024-01-24 | -13.61 | $97.82 | 545312 |
| 2024-01-23 | -13.98 | $97.78 | 728631 |
| 2024-01-22 | -11.20 | $98.08 | 784773 |
| 2024-01-19 | -12.00 | $97.95 | 929518 |
| 2024-01-18 | -0.31 | $98.03 | 1.6M |
| 2024-01-17 | -20.80 | $95.23 | 654907 |
| 2024-01-16 | -12.07 | $95.68 | 782950 |
| 2024-01-12 | -9.96 | $95.91 | 921450 |
| 2024-01-11 | -10.46 | $95.05 | 1.3M |
| 2024-01-10 | -22.41 | $93.85 | 1.6M |
| 2024-01-09 | -27.89 | $93.30 | 1.1M |
| 2024-01-08 | -7.97 | $95.30 | 1.6M |
| 2024-01-05 | -30.88 | $93.00 | 1.7M |
| 2024-01-04 | -3.42 | $95.10 | 2.8M |
| 2024-01-03 | -70.31 | $88.97 | 911423 |
| 2024-01-02 | -67.24 | $89.27 | 832700 |
| 2023-12-29 | -56.65 | $90.88 | 527204 |
| 2023-12-28 | -61.24 | $90.37 | 432142 |
| 2023-12-27 | -58.90 | $90.63 | 614900 |
| 2023-12-26 | -59.80 | $90.53 | 365500 |
| 2023-12-22 | -53.69 | $91.21 | 627800 |
| 2023-12-21 | -55.58 | $91.00 | 814800 |
| 2023-12-20 | -68.17 | $89.60 | 820200 |
| 2023-12-19 | -60.88 | $90.41 | 699342 |
| 2023-12-18 | -64.21 | $90.04 | 1.2M |
| 2023-12-15 | -80.40 | $88.24 | 4.5M |
| 2023-12-14 | -94.67 | $87.94 | 2.4M |
| 2023-12-13 | -85.82 | $90.40 | 1.7M |
| 2023-12-12 | -74.07 | $91.61 | 1.1M |
| 2023-12-11 | -66.49 | $92.18 | 1.9M |
| 2023-12-08 | -93.31 | $90.35 | 1.4M |
| 2023-12-07 | -85.74 | $91.47 | 891204 |
| 2023-12-06 | -67.42 | $92.69 | 1.2M |
| 2023-12-05 | -35.29 | $94.83 | 1.2M |
| 2023-12-04 | -38.14 | $94.64 | 1.0M |
| 2023-12-01 | -35.89 | $94.79 | 1.2M |
| 2023-11-30 | -3.19 | $96.90 | 1.3M |
| 2023-11-29 | -22.25 | $95.01 | 1.0M |
| 2023-11-28 | -25.46 | $94.56 | 1.2M |
| 2023-11-27 | -6.06 | $96.07 | 655624 |
| 2023-11-24 | -7.17 | $95.36 | 195700 |
| 2023-11-22 | -3.08 | $95.12 | 370400 |
| 2023-11-21 | -3.78 | $94.43 | 548900 |
| 2023-11-20 | -4.66 | $93.42 | 458949 |
| 2023-11-17 | -3.93 | $93.42 | 514502 |
| 2023-11-16 | -12.56 | $92.30 | 1.1M |
| 2023-11-15 | -20.49 | $91.27 | 1.2M |
| 2023-11-14 | -10.17 | $92.61 | 570602 |
| 2023-11-13 | -5.36 | $92.79 | 515711 |
| 2023-11-10 | -1.68 | $93.25 | 443800 |
| 2023-11-09 | -6.01 | $92.37 | 566138 |
| 2023-11-08 | -1.27 | $92.62 | 488432 |
| 2023-11-07 | -6.51 | $92.00 | 488622 |
| 2023-11-06 | -6.43 | $92.01 | 533330 |
| 2023-11-03 | -5.74 | $91.95 | 1.1M |
| 2023-11-02 | -4.51 | $91.53 | 898900 |
| 2023-11-01 | -3.80 | $90.48 | 808400 |
| 2023-10-31 | -2.97 | $90.01 | 828729 |
| 2023-10-30 | -12.21 | $88.79 | 1.1M |
| 2023-10-27 | -21.20 | $87.71 | 1.1M |
| 2023-10-26 | -19.70 | $87.88 | 1.5M |
| 2023-10-25 | -22.92 | $83.39 | 1.6M |
| 2023-10-24 | -21.59 | $83.47 | 983800 |
| 2023-10-23 | -25.91 | $83.21 | 1.1M |
| 2023-10-20 | -56.15 | $81.39 | 793500 |
| 2023-10-19 | -38.21 | $82.47 | 1.0M |
| 2023-10-18 | -29.24 | $83.01 | 837011 |
| 2023-10-17 | -11.13 | $84.18 | 948515 |
| 2023-10-16 | -22.91 | $83.46 | 462136 |
| 2023-10-13 | -27.66 | $83.17 | 970446 |
| 2023-10-12 | -26.35 | $83.25 | 740244 |
| 2023-10-11 | -28.15 | $83.14 | 573600 |
| 2023-10-10 | -38.37 | $83.20 | 609500 |
| 2023-10-09 | -45.83 | $83.17 | 609200 |
| 2023-10-06 | -40.34 | $83.69 | 893840 |
| 2023-10-05 | -59.18 | $82.13 | 1.2M |
| 2023-10-04 | -71.86 | $81.08 | 1.1M |
| 2023-10-03 | -87.08 | $79.82 | 906518 |
| 2023-10-02 | -84.90 | $80.00 | 1.1M |
| 2023-09-29 | -94.21 | $80.20 | 1.0M |
| 2023-09-28 | -88.97 | $80.58 | 732100 |
| 2023-09-27 | -99.30 | $79.98 | 1.0M |
| 2023-09-26 | -93.75 | $80.63 | 612800 |
| 2023-09-25 | -94.66 | $81.23 | 698924 |
| 2023-09-22 | -91.21 | $81.79 | 953500 |
| 2023-09-21 | -97.11 | $82.16 | 815017 |
| 2023-09-20 | -66.33 | $84.22 | 918300 |
| 2023-09-19 | -79.56 | $83.56 | 619207 |
| 2023-09-18 | -70.14 | $84.03 | 684200 |
| 2023-09-15 | -77.17 | $83.27 | 2.0M |
| 2023-09-14 | -46.98 | $84.65 | 976300 |
| 2023-09-13 | -42.96 | $84.51 | 537900 |
| 2023-09-12 | -23.76 | $85.86 | 418800 |
| 2023-09-11 | -16.22 | $86.39 | 508400 |
| 2023-09-08 | -18.63 | $86.22 | 566800 |
| 2023-09-07 | -28.45 | $85.53 | 1.0M |
| 2023-09-06 | -42.82 | $84.52 | 1.1M |
| 2023-09-05 | -31.86 | $85.29 | 878910 |
| 2023-09-01 | -21.76 | $86.00 | 1.3M |
| 2023-08-31 | -15.65 | $86.43 | 929101 |
| 2023-08-30 | -13.04 | $86.60 | 616100 |
| 2023-08-29 | -20.68 | $86.01 | 741936 |
| 2023-08-28 | -27.21 | $85.53 | 1.1M |
| 2023-08-25 | -30.34 | $85.30 | 621736 |
| 2023-08-24 | -26.53 | $85.58 | 1.0M |
| 2023-08-23 | -1.76 | $85.41 | 969400 |
| 2023-08-22 | -2.35 | $84.87 | 589700 |
| 2023-08-21 | -5.26 | $84.28 | 683600 |
| 2023-08-18 | -13.81 | $83.29 | 508721 |
| 2023-08-17 | -18.43 | $82.75 | 925245 |
| 2023-08-16 | -14.49 | $83.05 | 1.3M |
| 2023-08-15 | -29.09 | $81.01 | 689713 |
| 2023-08-14 | -18.14 | $82.02 | 651603 |
| 2023-08-11 | -19.61 | $81.67 | 447000 |
| 2023-08-10 | -20.57 | $81.50 | 615400 |
| 2023-08-09 | -19.64 | $81.37 | 635717 |
| 2023-08-08 | -16.58 | $81.83 | 845900 |
| 2023-08-07 | -4.84 | $83.96 | 713200 |
| 2023-08-04 | -7.22 | $82.44 | 1.4M |
| 2023-08-03 | -7.66 | $82.10 | 1.1M |
| 2023-08-02 | -13.93 | $80.89 | 816400 |
| 2023-08-01 | -11.58 | $81.33 | 679759 |
| 2023-07-31 | -9.11 | $81.79 | 769009 |
| 2023-07-28 | -4.39 | $82.67 | 994063 |
| 2023-07-27 | -4.70 | $80.46 | 1.8M |
| 2023-07-26 | -5.50 | $74.63 | 710802 |
| 2023-07-25 | -9.35 | $74.23 | 721930 |
| 2023-07-24 | -3.18 | $74.87 | 781000 |
| 2023-07-21 | -1.19 | $74.77 | 803503 |
| 2023-07-20 | -0.11 | $74.10 | 1.1M |
| 2023-07-19 | -2.22 | $72.31 | 829700 |
| 2023-07-18 | -14.81 | $71.04 | 738547 |
| 2023-07-17 | -35.39 | $69.54 | 758142 |
| 2023-07-14 | -39.23 | $69.26 | 776305 |
| 2023-07-13 | -54.87 | $68.12 | 592500 |
| 2023-07-12 | -68.18 | $67.15 | 617200 |
| 2023-07-11 | -80.25 | $66.27 | 538800 |
| 2023-07-10 | -87.93 | $65.71 | 585241 |
| 2023-07-07 | -89.44 | $65.60 | 426700 |
| 2023-07-06 | -86.01 | $65.85 | 966400 |
| 2023-07-05 | -88.83 | $65.76 | 922000 |
| 2023-07-03 | -90.77 | $67.99 | 348502 |
| 2023-06-30 | -82.54 | $68.48 | 638500 |
| 2023-06-29 | -83.09 | $68.14 | 652342 |
| 2023-06-28 | -65.01 | $68.46 | 621245 |
| 2023-06-27 | -59.50 | $68.77 | 696500 |
| 2023-06-26 | -65.01 | $68.46 | 708700 |
| 2023-06-23 | -48.67 | $69.38 | 1.7M |
| 2023-06-22 | -48.67 | $69.38 | 469000 |
| 2023-06-21 | -47.96 | $69.42 | 612500 |
| 2023-06-20 | -31.18 | $70.33 | 526600 |
| 2023-06-16 | -22.94 | $70.79 | 1.3M |
| 2023-06-15 | -15.41 | $71.21 | 780431 |
| 2023-06-14 | -21.98 | $71.60 | 1.0M |
| 2023-06-13 | -71.93 | $68.55 | 447002 |
| 2023-06-12 | -59.01 | $69.81 | 714400 |
| 2023-06-09 | -46.67 | $70.81 | 511935 |
| 2023-06-08 | -46.79 | $70.80 | 807013 |
| 2023-06-07 | -66.67 | $69.19 | 832610 |
| 2023-06-06 | -71.36 | $68.81 | 579774 |
| 2023-06-05 | -66.54 | $69.20 | 866540 |
| 2023-06-02 | -52.22 | $70.36 | 762200 |
| 2023-06-01 | -81.36 | $68.00 | 743225 |
| 2023-05-31 | -94.32 | $66.95 | 4.0M |
| 2023-05-30 | -86.03 | $68.80 | 796619 |
| 2023-05-26 | -82.62 | $69.03 | 894121 |
| 2023-05-25 | -90.79 | $68.48 | 561700 |
| 2023-05-24 | -66.99 | $69.80 | 415010 |
| 2023-05-23 | -59.02 | $70.37 | 478300 |
| 2023-05-22 | -43.50 | $71.48 | 521822 |
| 2023-05-19 | -65.73 | $69.89 | 656100 |
| 2023-05-18 | -59.02 | $70.37 | 684600 |
| 2023-05-17 | -46.99 | $71.23 | 737935 |
| 2023-05-16 | -28.79 | $72.61 | 970126 |
| 2023-05-15 | -15.70 | $73.56 | 710020 |
| 2023-05-12 | -26.17 | $72.80 | 494800 |
| 2023-05-11 | -31.13 | $72.44 | 319025 |
| 2023-05-10 | -32.51 | $72.34 | 463700 |
| 2023-05-09 | -35.67 | $72.11 | 558700 |
| 2023-05-08 | -31.27 | $72.43 | 603900 |
| 2023-05-05 | -39.48 | $71.84 | 605900 |
| 2023-05-04 | -67.33 | $69.89 | 628400 |
| 2023-05-03 | -88.64 | $68.64 | 1.3M |
| 2023-05-02 | -73.91 | $70.61 | 635932 |
| 2023-05-01 | -63.46 | $71.88 | 1.0M |
| 2023-04-28 | -76.32 | $70.41 | 1.1M |
| 2023-04-27 | -84.77 | $69.35 | 1.8M |
| 2023-04-26 | -89.67 | $69.74 | 1.2M |
| 2023-04-25 | -84.33 | $70.35 | 1.3M |
| 2023-04-24 | -75.74 | $71.33 | 1.1M |
| 2023-04-21 | -67.16 | $72.31 | 799809 |
| 2023-04-20 | -62.00 | $72.90 | 995200 |
| 2023-04-19 | -53.59 | $73.86 | 1.1M |
| 2023-04-18 | -65.50 | $72.50 | 1.3M |
| 2023-04-17 | -71.98 | $71.76 | 981517 |
| 2023-04-14 | -82.14 | $70.60 | 851834 |
| 2023-04-13 | -97.18 | $69.99 | 459800 |
| 2023-04-12 | -78.88 | $70.72 | 791732 |
| 2023-04-11 | -74.17 | $70.79 | 1.2M |
| 2023-04-10 | -63.17 | $71.80 | 774842 |
| 2023-04-06 | -42.55 | $74.47 | 869200 |
| 2023-04-05 | -51.58 | $73.30 | 2.2M |
| 2023-04-04 | -4.94 | $79.34 | 836500 |
| 2023-04-03 | -12.05 | $78.42 | 886835 |
| 2023-03-31 | -7.41 | $79.02 | 1.5M |
| 2023-03-30 | -0.33 | $79.02 | 962800 |
| 2023-03-29 | -2.98 | $78.09 | 1.3M |
| 2023-03-28 | -10.83 | $75.43 | 569100 |
| 2023-03-27 | -26.22 | $73.98 | 478141 |
| 2023-03-24 | -21.02 | $74.47 | 406100 |
| 2023-03-23 | -26.01 | $74.00 | 468300 |
| 2023-03-22 | -25.16 | $74.08 | 725838 |
| 2023-03-21 | -11.89 | $75.33 | 860814 |
| 2023-03-20 | -14.97 | $75.04 | 1.3M |
| 2023-03-17 | -5.41 | $75.94 | 1.9M |
| 2023-03-16 | -15.47 | $74.19 | 1.7M |
| 2023-03-15 | -65.56 | $70.04 | 1.0M |
| 2023-03-14 | -71.05 | $69.56 | 696347 |
| 2023-03-13 | -96.22 | $67.36 | 929900 |
| 2023-03-10 | -94.73 | $68.40 | 904400 |
| 2023-03-09 | -91.74 | $70.66 | 700200 |
| 2023-03-08 | -75.58 | $71.56 | 454100 |
| 2023-03-07 | -70.38 | $71.85 | 831225 |
| 2023-03-06 | -59.96 | $72.43 | 989400 |
| 2023-03-03 | -22.62 | $74.51 | 943100 |
| 2023-03-02 | -63.49 | $72.50 | 558100 |
| 2023-03-01 | -78.25 | $71.57 | 654800 |
| 2023-02-28 | -89.90 | $70.89 | 1.0M |
| 2023-02-27 | -89.42 | $70.92 | 484613 |
| 2023-02-24 | -87.34 | $71.05 | 644045 |
| 2023-02-23 | -82.37 | $71.36 | 427349 |
| 2023-02-22 | -80.47 | $71.39 | 459100 |
| 2023-02-21 | -69.45 | $72.09 | 1.4M |
| 2023-02-17 | -61.89 | $72.57 | 620400 |
| 2023-02-16 | -51.02 | $73.26 | 710742 |
| 2023-02-15 | -13.07 | $75.67 | 633343 |
| 2023-02-14 | -31.97 | $74.47 | 803400 |
| 2023-02-13 | -43.31 | $73.75 | 485334 |
| 2023-02-10 | -44.25 | $73.69 | 412000 |
| 2023-02-09 | -52.35 | $73.05 | 543300 |
| 2023-02-08 | -33.29 | $73.62 | 704800 |
| 2023-02-07 | -20.81 | $74.70 | 619200 |
| 2023-02-06 | -32.41 | $73.34 | 901901 |
| 2023-02-03 | -33.76 | $71.97 | 968400 |
| 2023-02-02 | -36.80 | $71.33 | 1.9M |
| 2023-02-01 | -4.64 | $75.60 | 945400 |
| 2023-01-31 | -12.20 | $74.54 | 871200 |
| 2023-01-30 | -13.36 | $74.38 | 797400 |
| 2023-01-27 | -1.74 | $75.98 | 606135 |
| 2023-01-26 | -2.38 | $75.18 | 847200 |
| 2023-01-25 | -1.12 | $73.89 | 792300 |
| 2023-01-24 | -15.04 | $71.60 | 761000 |
| 2023-01-23 | -6.24 | $72.49 | 583200 |
| 2023-01-20 | -8.29 | $72.25 | 450025 |
| 2023-01-19 | -16.12 | $71.15 | 681228 |
| 2023-01-18 | -3.04 | $72.83 | 965300 |
| 2023-01-17 | -6.43 | $72.31 | 1.1M |
| 2023-01-13 | -4.59 | $71.61 | 500513 |
| 2023-01-12 | -4.82 | $71.25 | 583609 |
| 2023-01-11 | -5.73 | $70.26 | 886048 |
| 2023-01-10 | -8.71 | $68.77 | 863330 |
| 2023-01-09 | -11.88 | $68.24 | 821531 |
| 2023-01-06 | -2.31 | $66.72 | 671130 |
| 2023-01-05 | -50.86 | $63.52 | 1.4M |
| 2023-01-04 | -44.29 | $63.94 | 749602 |
| 2023-01-03 | -22.38 | $65.34 | 488100 |
| 2022-12-30 | -28.80 | $64.93 | 460100 |
| 2022-12-29 | -9.39 | $66.17 | 568702 |
| 2022-12-28 | -28.83 | $64.40 | 1.2M |
| 2022-12-27 | -28.72 | $64.34 | 1.2M |
| 2022-12-23 | -26.97 | $64.27 | 1.7M |
| 2022-12-22 | -39.16 | $63.14 | 755200 |
| 2022-12-21 | -37.54 | $63.29 | 913548 |
| 2022-12-20 | -53.83 | $61.78 | 759104 |
| 2022-12-19 | -52.05 | $61.70 | 749014 |
| 2022-12-16 | -39.19 | $62.89 | 5.3M |
| 2022-12-15 | -25.66 | $64.15 | 1.6M |
| 2022-12-14 | -25.07 | $64.21 | 1.0M |
| 2022-12-13 | -11.95 | $65.55 | 1.5M |
| 2022-12-12 | -6.11 | $65.48 | 3.1M |
| 2022-12-09 | -14.45 | $64.55 | 1.4M |
| 2022-12-08 | -18.09 | $64.21 | 1.2M |
| 2022-12-07 | -16.28 | $64.35 | 1.6M |
| 2022-12-06 | -5.06 | $64.75 | 961520 |
| 2022-12-05 | -1.14 | $63.96 | 766233 |
| 2022-12-02 | -2.62 | $63.42 | 613200 |
| 2022-12-01 | -2.58 | $62.90 | 773785 |
| 2022-11-30 | -1.29 | $61.46 | 932800 |
| 2022-11-29 | -18.79 | $58.53 | 635708 |
| 2022-11-28 | -25.69 | $58.13 | 1.2M |
| 2022-11-25 | -25.34 | $58.15 | 162638 |
| 2022-11-23 | -27.18 | $58.03 | 657708 |
| 2022-11-22 | -32.14 | $57.73 | 453100 |
| 2022-11-21 | -28.81 | $57.86 | 483400 |
| 2022-11-18 | -36.02 | $57.25 | 497400 |
| 2022-11-17 | -27.44 | $57.65 | 470616 |
| 2022-11-16 | -25.77 | $57.77 | 563500 |
| 2022-11-15 | -15.60 | $58.50 | 1.0M |
| 2022-11-14 | -19.92 | $58.19 | 778500 |
| 2022-11-11 | -7.94 | $59.05 | 810216 |
| 2022-11-10 | -2.04 | $59.17 | 889900 |
| 2022-11-09 | -18.99 | $56.42 | 621807 |
| 2022-11-08 | -1.48 | $57.45 | 988629 |
| 2022-11-07 | -17.60 | $55.87 | 618900 |
| 2022-11-04 | -17.60 | $55.87 | 954734 |
| 2022-11-03 | -26.53 | $55.54 | 1.1M |
| 2022-11-02 | -49.67 | $55.26 | 886401 |
| 2022-11-01 | -44.36 | $55.66 | 1.6M |
| 2022-10-31 | -52.62 | $55.08 | 848400 |
| 2022-10-28 | -44.88 | $55.67 | 651700 |
| 2022-10-27 | -64.96 | $54.14 | 1.4M |
| 2022-10-26 | -70.08 | $53.75 | 873942 |
| 2022-10-25 | -59.58 | $54.55 | 1.4M |
| 2022-10-24 | -80.36 | $53.09 | 794500 |
| 2022-10-21 | -67.76 | $54.13 | 851000 |
| 2022-10-20 | -80.61 | $53.19 | 467129 |
| 2022-10-19 | -80.54 | $53.35 | 514123 |
| 2022-10-18 | -70.53 | $54.70 | 1.1M |
| 2022-10-17 | -70.81 | $54.92 | 958842 |
| 2022-10-14 | -85.12 | $53.36 | 1.1M |
| 2022-10-13 | -79.25 | $54.25 | 1.2M |
| 2022-10-12 | -89.15 | $53.14 | 1.0M |
| 2022-10-11 | -96.17 | $52.21 | 1.3M |
| 2022-10-10 | -99.93 | $53.08 | 576104 |
| 2022-10-07 | -96.39 | $55.33 | 737845 |
| 2022-10-06 | -86.40 | $57.45 | 701800 |
| 2022-10-05 | -83.02 | $57.90 | 832244 |
| 2022-10-04 | -77.84 | $58.59 | 1.2M |
| 2022-10-03 | -85.42 | $57.58 | 1.3M |
| 2022-09-30 | -98.40 | $56.42 | 1.1M |
| 2022-09-29 | -97.83 | $57.68 | 777035 |
| 2022-09-28 | -92.34 | $58.59 | 1.1M |
| 2022-09-27 | -98.54 | $58.03 | 877200 |
| 2022-09-26 | -95.98 | $59.06 | 1.1M |
| 2022-09-23 | -97.38 | $59.62 | 771511 |
| 2022-09-22 | -98.84 | $60.20 | 800714 |
| 2022-09-21 | -100.00 | $60.77 | 927681 |
| 2022-09-20 | -99.14 | $61.34 | 709017 |
| 2022-09-19 | -94.75 | $62.82 | 744119 |
| 2022-09-16 | -87.97 | $64.36 | 982149 |
| 2022-09-15 | -97.13 | $63.91 | 878600 |
| 2022-09-14 | -96.54 | $65.26 | 733900 |
| 2022-09-13 | -92.28 | $66.01 | 642500 |
| 2022-09-12 | -70.93 | $68.03 | 638300 |
| 2022-09-09 | -71.25 | $68.00 | 536149 |
| 2022-09-08 | -85.84 | $66.62 | 936537 |
| 2022-09-07 | -94.68 | $65.84 | 1.0M |
| 2022-09-06 | -89.60 | $66.99 | 431934 |
| 2022-09-02 | -92.02 | $66.78 | 517400 |
| 2022-09-01 | -69.83 | $68.70 | 916000 |
| 2022-08-31 | -74.96 | $69.59 | 775500 |
| 2022-08-30 | -82.59 | $68.62 | 407400 |
| 2022-08-29 | -74.09 | $69.25 | 408200 |
| 2022-08-26 | -57.35 | $70.49 | 484200 |
| 2022-08-25 | -29.69 | $72.54 | 523300 |
| 2022-08-24 | -31.98 | $72.37 | 441608 |
| 2022-08-23 | -42.10 | $71.49 | 445900 |
| 2022-08-22 | -36.65 | $71.79 | 470000 |
| 2022-08-19 | -21.74 | $72.99 | 554300 |
| 2022-08-18 | -0.62 | $74.69 | 442100 |
| 2022-08-17 | -2.54 | $74.36 | 497323 |
| 2022-08-16 | -0.13 | $74.37 | 637506 |
| 2022-08-15 | -2.21 | $74.20 | 418351 |
| 2022-08-12 | -1.05 | $73.31 | 260000 |
| 2022-08-11 | -3.17 | $72.50 | 586500 |
| 2022-08-10 | -12.97 | $71.67 | 345500 |
| 2022-08-09 | -33.45 | $70.47 | 543300 |
| 2022-08-08 | -6.83 | $72.03 | 672406 |
| 2022-08-05 | -49.72 | $69.28 | 352700 |
| 2022-08-04 | -31.17 | $70.28 | 638100 |
| 2022-08-03 | -62.34 | $68.60 | 754700 |
| 2022-08-02 | -40.26 | $69.79 | 779900 |
| 2022-08-01 | -42.49 | $69.67 | 567837 |
| 2022-07-29 | -26.72 | $70.52 | 804000 |
| 2022-07-28 | -38.40 | $69.89 | 731335 |
| 2022-07-27 | -78.29 | $67.74 | 1.1M |
| 2022-07-26 | -90.26 | $67.29 | 861644 |
| 2022-07-25 | -60.95 | $69.53 | 523100 |
| 2022-07-22 | -44.16 | $70.97 | 441536 |
| 2022-07-21 | -42.89 | $71.07 | 613829 |
| 2022-07-20 | -62.44 | $69.53 | 631900 |
| 2022-07-19 | -69.67 | $68.96 | 587010 |
| 2022-07-18 | -82.87 | $67.92 | 504700 |
| 2022-07-15 | -62.80 | $68.44 | 559900 |
| 2022-07-14 | -71.37 | $67.62 | 572931 |
| 2022-07-13 | -57.06 | $68.67 | 568832 |
| 2022-07-12 | -58.93 | $68.48 | 539800 |
| 2022-07-11 | -38.99 | $70.50 | 671900 |
| 2022-07-08 | -37.91 | $70.61 | 547404 |
| 2022-07-07 | -48.37 | $69.55 | 975837 |
| 2022-07-06 | -52.02 | $69.18 | 903200 |
| 2022-07-05 | -34.85 | $70.92 | 1.0M |
| 2022-07-01 | -57.26 | $68.65 | 1.6M |
| 2022-06-30 | -61.20 | $68.25 | 1.2M |
| 2022-06-29 | -47.38 | $69.65 | 972037 |
| 2022-06-28 | -25.47 | $71.87 | 462700 |
| 2022-06-27 | -10.86 | $73.35 | 432200 |
| 2022-06-24 | -3.65 | $74.08 | 2.2M |
| 2022-06-23 | -1.16 | $72.82 | 676216 |
| 2022-06-22 | -4.91 | $70.54 | 618346 |
| 2022-06-21 | -25.15 | $68.84 | 511300 |
| 2022-06-17 | -47.85 | $67.36 | 1.5M |
| 2022-06-16 | -45.11 | $66.88 | 1.0M |
| 2022-06-15 | -47.49 | $66.69 | 578226 |
| 2022-06-14 | -71.93 | $64.74 | 564200 |
| 2022-06-13 | -55.76 | $66.03 | 534244 |
| 2022-06-10 | -33.08 | $67.84 | 1.2M |
| 2022-06-09 | -29.73 | $68.06 | 515100 |
| 2022-06-08 | -21.34 | $68.57 | 711040 |
| 2022-06-07 | -12.85 | $69.11 | 532503 |
| 2022-06-06 | -22.05 | $68.13 | 351200 |
| 2022-06-03 | -21.72 | $67.64 | 284512 |
| 2022-06-02 | -7.98 | $68.70 | 417200 |
| 2022-06-01 | -23.75 | $67.27 | 606524 |
| 2022-05-31 | -29.25 | $67.61 | 714226 |
| 2022-05-27 | -27.48 | $68.90 | 551406 |
| 2022-05-26 | -54.16 | $66.87 | 357428 |
| 2022-05-25 | -65.98 | $65.63 | 590103 |
| 2022-05-24 | -71.39 | $65.33 | 562235 |
| 2022-05-23 | -68.83 | $66.03 | 607835 |
| 2022-05-20 | -70.26 | $65.77 | 864000 |
| 2022-05-19 | -78.02 | $64.69 | 859500 |
| 2022-05-18 | -85.86 | $63.39 | 565315 |
| 2022-05-17 | -77.46 | $65.64 | 584046 |
| 2022-05-16 | -81.53 | $64.59 | 519400 |
| 2022-05-13 | -71.16 | $67.27 | 1.3M |
| 2022-05-12 | -79.69 | $65.53 | 2.2M |
| 2022-05-11 | -88.44 | $63.07 | 1.6M |
| 2022-05-10 | -91.30 | $62.35 | 2.4M |
| 2022-05-09 | -99.24 | $60.48 | 1.2M |
| 2022-05-06 | -97.19 | $63.87 | 1.5M |
| 2022-05-05 | -96.78 | $65.65 | 1.4M |
| 2022-05-04 | -90.61 | $69.24 | 1.8M |
| 2022-05-03 | -99.96 | $68.90 | 1.2M |
| 2022-05-02 | -95.11 | $70.14 | 1.3M |
| 2022-04-29 | -99.25 | $71.19 | 1.2M |
| 2022-04-28 | -92.66 | $75.25 | 1.5M |
| 2022-04-27 | -96.66 | $77.80 | 712300 |
| 2022-04-26 | -99.59 | $77.67 | 653300 |
| 2022-04-25 | -86.73 | $79.74 | 606700 |
| 2022-04-22 | -99.25 | $79.08 | 612900 |
| 2022-04-21 | -98.65 | $81.33 | 621400 |
| 2022-04-20 | -88.13 | $83.83 | 735900 |
| 2022-04-19 | -80.83 | $84.53 | 579400 |
| 2022-04-18 | -95.63 | $83.11 | 372800 |
| 2022-04-14 | -97.78 | $85.69 | 460800 |
| 2022-04-13 | -76.89 | $87.10 | 916245 |
| 2022-04-12 | -99.68 | $86.02 | 598500 |
| 2022-04-11 | -37.30 | $88.03 | 479429 |
| 2022-04-08 | -18.74 | $90.15 | 522921 |
| 2022-04-07 | -20.14 | $89.99 | 848100 |
| 2022-04-06 | -21.63 | $89.82 | 897000 |
| 2022-04-05 | -8.81 | $91.02 | 1.6M |
| 2022-04-04 | -21.63 | $88.84 | 457813 |
| 2022-04-01 | -22.52 | $88.75 | 2.3M |
| 2022-03-31 | -31.17 | $87.87 | 658600 |
| 2022-03-30 | -30.19 | $87.97 | 565128 |
| 2022-03-29 | -13.86 | $89.63 | 570848 |
| 2022-03-28 | -0.43 | $90.07 | 448243 |
| 2022-03-25 | -21.34 | $88.13 | 426300 |
| 2022-03-24 | -25.59 | $87.71 | 496345 |
| 2022-03-23 | -17.38 | $87.76 | 521400 |
| 2022-03-22 | -5.35 | $89.38 | 546831 |
| 2022-03-21 | -8.32 | $88.98 | 304435 |
| 2022-03-18 | -1.63 | $89.88 | 793400 |
| 2022-03-17 | -13.60 | $88.27 | 866400 |
| 2022-03-16 | -19.84 | $87.43 | 1.0M |
| 2022-03-15 | -23.13 | $86.08 | 595409 |
| 2022-03-14 | -42.18 | $83.74 | 379100 |
| 2022-03-11 | -48.62 | $82.95 | 386833 |
| 2022-03-10 | -46.09 | $83.26 | 693117 |
| 2022-03-09 | -36.16 | $84.48 | 1.0M |
| 2022-03-08 | -44.79 | $83.42 | 762700 |
| 2022-03-07 | -32.65 | $84.91 | 777400 |
| 2022-03-04 | -11.89 | $87.46 | 845912 |
| 2022-03-03 | -12.63 | $86.12 | 975217 |
| 2022-03-02 | -13.26 | $85.80 | 712110 |
| 2022-03-01 | -22.63 | $84.81 | 702146 |
| 2022-02-28 | -25.76 | $84.48 | 1.0M |
| 2022-02-25 | -41.38 | $82.83 | 544234 |
| 2022-02-24 | -58.81 | $80.99 | 511435 |
| 2022-02-23 | -99.64 | $79.02 | 490112 |
| 2022-02-22 | -95.28 | $79.90 | 440130 |
| 2022-02-18 | -89.73 | $80.67 | 395114 |
| 2022-02-17 | -80.23 | $81.87 | 344215 |
| 2022-02-16 | -65.95 | $83.94 | 384300 |
| 2022-02-15 | -62.64 | $84.37 | 328200 |
| 2022-02-14 | -77.48 | $82.44 | 449311 |
| 2022-02-11 | -69.79 | $83.44 | 495746 |
| 2022-02-10 | -63.10 | $84.92 | 430648 |
| 2022-02-09 | -53.05 | $86.66 | 474500 |
| 2022-02-08 | -64.08 | $84.98 | 721825 |
| 2022-02-07 | -68.55 | $84.30 | 585534 |
| 2022-02-04 | -70.65 | $83.98 | 576926 |
| 2022-02-03 | -72.36 | $83.72 | 1.1M |
| 2022-02-02 | -70.74 | $84.10 | 582300 |
| 2022-02-01 | -72.27 | $84.43 | 886912 |
| 2022-01-31 | -75.33 | $84.77 | 753500 |
| 2022-01-28 | -85.86 | $82.71 | 622300 |
| 2022-01-27 | -96.35 | $80.52 | 869442 |
| 2022-01-26 | -97.24 | $82.13 | 1.7M |
| 2022-01-25 | -79.89 | $89.02 | 1.7M |
| 2022-01-24 | -76.53 | $89.58 | 798145 |
| 2022-01-21 | -95.13 | $89.45 | 745227 |
| 2022-01-20 | -88.59 | $91.15 | 609046 |
| 2022-01-19 | -89.78 | $91.00 | 487100 |
| 2022-01-18 | -89.62 | $91.02 | 644921 |
| 2022-01-14 | -84.96 | $91.71 | 550848 |
| 2022-01-13 | -85.44 | $91.65 | 652914 |
| 2022-01-12 | -66.16 | $94.06 | 551948 |
| 2022-01-11 | -66.80 | $93.98 | 520637 |
| 2022-01-10 | -83.44 | $91.90 | 598200 |
| 2022-01-07 | -88.48 | $91.50 | 770317 |
| 2022-01-06 | -93.30 | $90.91 | 644223 |
| 2022-01-05 | -93.00 | $91.44 | 1.2M |
| 2022-01-04 | -78.35 | $94.08 | 1.2M |
| 2022-01-03 | -57.85 | $96.47 | 765812 |
| 2021-12-31 | -21.62 | $100.14 | 264206 |
| 2021-12-30 | -21.62 | $100.14 | 248708 |
| 2021-12-29 | -16.49 | $100.66 | 368100 |
| 2021-12-28 | -3.36 | $101.99 | 471641 |
| 2021-12-27 | -8.91 | $101.40 | 765327 |
| 2021-12-23 | -8.23 | $98.89 | 748000 |
| 2021-12-22 | -55.01 | $95.25 | 1.0M |
| 2021-12-21 | -67.26 | $94.42 | 654042 |
| 2021-12-20 | -73.76 | $94.05 | 606303 |
| 2021-12-17 | -61.13 | $94.94 | 896200 |
| 2021-12-16 | -69.79 | $94.33 | 714140 |
| 2021-12-15 | -55.89 | $95.31 | 491839 |
| 2021-12-14 | -67.52 | $94.49 | 546800 |
| 2021-12-13 | -53.19 | $95.50 | 526000 |
| 2021-12-10 | -56.45 | $95.27 | 319319 |
| 2021-12-09 | -64.68 | $94.69 | 561100 |
| 2021-12-08 | -32.48 | $96.96 | 320200 |
| 2021-12-07 | -42.27 | $96.27 | 774100 |
| 2021-12-06 | -74.47 | $94.00 | 792500 |
| 2021-12-03 | -60.14 | $95.72 | 1.0M |
| 2021-12-02 | -14.57 | $98.16 | 604300 |
| 2021-12-01 | -36.26 | $95.99 | 706300 |
| 2021-11-30 | -31.52 | $96.00 | 1.1M |
| 2021-11-29 | -17.35 | $97.30 | 413000 |
| 2021-11-26 | -27.86 | $95.99 | 511300 |
| 2021-11-24 | -13.67 | $97.03 | 412600 |
| 2021-11-23 | -15.64 | $96.71 | 872745 |
| 2021-11-22 | -14.84 | $96.84 | 710118 |
| 2021-11-19 | -5.82 | $97.90 | 904900 |
| 2021-11-18 | -2.53 | $98.42 | 720117 |
| 2021-11-17 | -0.79 | $97.99 | 852700 |
| 2021-11-16 | -1.37 | $97.39 | 503944 |
| 2021-11-15 | -0.29 | $96.60 | 399734 |
| 2021-11-12 | -3.01 | $95.88 | 396700 |
| 2021-11-11 | -9.33 | $95.00 | 285837 |
| 2021-11-10 | -13.13 | $94.47 | 607101 |
| 2021-11-09 | -0.45 | $95.55 | 465439 |
| 2021-11-08 | -3.77 | $95.11 | 578500 |
| 2021-11-05 | -5.53 | $94.50 | 1.1M |
| 2021-11-04 | -3.75 | $93.40 | 873500 |
| 2021-11-03 | -0.41 | $92.80 | 843144 |
| 2021-11-02 | -0.37 | $91.45 | 608200 |
| 2021-11-01 | 0.00 | $89.66 | 507000 |
| 2021-10-29 | -3.48 | $89.10 | 646134 |
| 2021-10-28 | -17.38 | $87.55 | 538000 |
| 2021-10-27 | -18.65 | $87.08 | 461800 |
| 2021-10-26 | -11.71 | $87.39 | 362239 |
| 2021-10-25 | -4.78 | $86.40 | 561349 |
| 2021-10-22 | -5.50 | $85.73 | 330837 |
| 2021-10-21 | -24.70 | $84.56 | 741000 |
| 2021-10-20 | -24.49 | $83.90 | 265905 |
| 2021-10-19 | -6.92 | $84.13 | 312200 |
| 2021-10-18 | -32.42 | $83.19 | 378700 |
| 2021-10-15 | -25.80 | $83.48 | 212200 |
| 2021-10-14 | -30.93 | $83.58 | 255000 |
| 2021-10-13 | -48.36 | $83.22 | 363900 |
| 2021-10-12 | -43.04 | $83.87 | 247700 |
| 2021-10-11 | -69.65 | $82.60 | 348331 |
| 2021-10-08 | -55.95 | $83.67 | 700935 |
| 2021-10-07 | -77.59 | $81.98 | 449700 |
| 2021-10-06 | -87.85 | $81.30 | 237913 |
| 2021-10-05 | -78.66 | $82.11 | 306147 |
| 2021-10-04 | -88.99 | $81.20 | 387100 |
| 2021-10-01 | -82.46 | $81.97 | 457712 |
| 2021-09-30 | -95.75 | $80.78 | 358145 |
| 2021-09-29 | -83.58 | $81.87 | 402200 |
| 2021-09-28 | -91.06 | $81.20 | 433519 |
| 2021-09-27 | -87.64 | $81.85 | 360022 |
| 2021-09-24 | -85.99 | $83.47 | 245700 |
| 2021-09-23 | -85.17 | $83.53 | 280428 |
| 2021-09-22 | -84.63 | $83.57 | 263600 |
| 2021-09-21 | -84.90 | $83.55 | 191900 |
| 2021-09-20 | -79.46 | $83.95 | 544900 |
| 2021-09-17 | -88.01 | $84.21 | 1.0M |
| 2021-09-16 | -89.89 | $84.81 | 293142 |
| 2021-09-15 | -80.32 | $85.34 | 604300 |
| 2021-09-14 | -91.52 | $84.72 | 305701 |
| 2021-09-13 | -76.53 | $85.55 | 352900 |
| 2021-09-10 | -71.66 | $85.82 | 344000 |
| 2021-09-09 | -42.96 | $87.41 | 481900 |
| 2021-09-08 | -44.95 | $87.30 | 420248 |
| 2021-09-07 | -75.27 | $85.62 | 321413 |
| 2021-09-03 | -24.91 | $88.41 | 322100 |
| 2021-09-02 | -49.28 | $87.06 | 268500 |
| 2021-09-01 | -55.78 | $86.70 | 394741 |
| 2021-08-31 | -50.18 | $87.01 | 600777 |
| 2021-08-30 | -16.43 | $88.88 | 242842 |
| 2021-08-27 | -13.79 | $89.00 | 194500 |
| 2021-08-26 | -42.29 | $87.43 | 181036 |
| 2021-08-25 | -35.49 | $87.40 | 253900 |
| 2021-08-24 | -25.41 | $88.07 | 168327 |
| 2021-08-23 | -39.85 | $87.11 | 184712 |
| 2021-08-20 | -46.32 | $86.68 | 179600 |
| 2021-08-19 | -60.30 | $85.75 | 178000 |
| 2021-08-18 | -69.62 | $85.13 | 218011 |
| 2021-08-17 | -42.71 | $86.92 | 143300 |
| 2021-08-16 | -27.97 | $87.90 | 123714 |
| 2021-08-13 | -25.56 | $88.06 | 101200 |
| 2021-08-12 | -29.02 | $87.83 | 151200 |
| 2021-08-11 | -33.68 | $87.52 | 245634 |
| 2021-08-10 | -30.53 | $87.73 | 252123 |
| 2021-08-09 | -13.83 | $88.84 | 187500 |
| 2021-08-06 | -8.41 | $88.88 | 317713 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.23
2026-08-04
Close Price
$101.59
Vol: 466707Average Directional Index - Detailed Analysis
Minimum
5.84
Average
21.96
Maximum
53.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.23 | $101.59 | 466707 |
| 2026-08-03 | 15.40 | $101.00 | 2.4M |
| 2026-07-31 | 15.55 | $100.50 | 3.4M |
| 2026-07-30 | 15.71 | $97.80 | 7.3M |
| 2026-07-29 | 15.87 | $108.18 | 2.4M |
| 2026-07-28 | 15.84 | $104.27 | 1.0M |
| 2026-07-27 | 16.39 | $102.02 | 722437 |
| 2026-07-24 | 16.90 | $99.83 | 760400 |
| 2026-07-23 | 17.02 | $99.85 | 806604 |
| 2026-07-22 | 17.24 | $98.85 | 1.0M |
| 2026-07-21 | 17.46 | $97.29 | 1.0M |
| 2026-07-20 | 17.69 | $100.52 | 1.1M |
| 2026-07-17 | 18.25 | $99.90 | 1.1M |
| 2026-07-16 | 18.89 | $101.19 | 1.3M |
| 2026-07-15 | 19.69 | $100.68 | 2.9M |
| 2026-07-14 | 20.53 | $98.83 | 1.2M |
| 2026-07-13 | 21.10 | $99.68 | 1.3M |
| 2026-07-10 | 21.57 | $97.86 | 1.0M |
| 2026-07-09 | 22.08 | $97.12 | 1.6M |
| 2026-07-08 | 22.37 | $99.85 | 1.4M |
| 2026-07-07 | 23.07 | $100.26 | 2.3M |
| 2026-07-06 | 23.81 | $102.41 | 1.1M |
| 2026-07-02 | 25.02 | $102.79 | 1.1M |
| 2026-07-01 | 26.24 | $101.49 | 2.5M |
| 2026-06-30 | 27.37 | $99.66 | 3.4M |
| 2026-06-29 | 28.05 | $92.10 | 1.9M |
| 2026-06-26 | 27.85 | $93.52 | 2.5M |
| 2026-06-25 | 27.22 | $91.50 | 2.5M |
| 2026-06-24 | 26.55 | $96.05 | 1.5M |
| 2026-06-23 | 26.40 | $99.18 | 1.4M |
| 2026-06-22 | 26.66 | $98.20 | 967538 |
| 2026-06-18 | 26.67 | $99.49 | 1.6M |
| 2026-06-17 | 26.85 | $100.77 | 1.5M |
| 2026-06-16 | 26.88 | $102.03 | 1.4M |
| 2026-06-15 | 27.04 | $101.73 | 1.1M |
| 2026-06-12 | 26.90 | $101.19 | 1.2M |
| 2026-06-11 | 26.65 | $99.00 | 2.1M |
| 2026-06-10 | 26.36 | $100.99 | 1.1M |
| 2026-06-09 | 26.09 | $99.68 | 1.8M |
| 2026-06-08 | 25.65 | $98.28 | 1.9M |
| 2026-06-05 | 25.22 | $102.53 | 2.4M |
| 2026-06-04 | 25.17 | $100.60 | 1.7M |
| 2026-06-03 | 25.06 | $100.43 | 2.7M |
| 2026-06-02 | 24.58 | $97.98 | 3.1M |
| 2026-06-01 | 23.75 | $100.19 | 2.7M |
| 2026-05-29 | 23.49 | $100.25 | 2.7M |
| 2026-05-28 | 22.17 | $99.65 | 2.7M |
| 2026-05-27 | 20.85 | $100.88 | 2.1M |
| 2026-05-26 | 19.52 | $102.28 | 2.3M |
| 2026-05-22 | 18.28 | $106.20 | 1.9M |
| 2026-05-21 | 17.41 | $105.69 | 2.4M |
| 2026-05-20 | 16.47 | $106.71 | 2.2M |
| 2026-05-19 | 15.84 | $110.84 | 2.3M |
| 2026-05-18 | 15.98 | $112.43 | 1.3M |
| 2026-05-15 | 16.05 | $110.94 | 1.1M |
| 2026-05-14 | 15.69 | $109.78 | 956432 |
| 2026-05-13 | 15.38 | $109.87 | 1.4M |
| 2026-05-12 | 14.81 | $109.21 | 1.2M |
| 2026-05-11 | 14.79 | $109.94 | 1.2M |
| 2026-05-08 | 14.71 | $108.81 | 927300 |
| 2026-05-07 | 14.67 | $110.45 | 1.6M |
| 2026-05-06 | 14.53 | $109.43 | 1.1M |
| 2026-05-05 | 14.34 | $110.21 | 1.0M |
| 2026-05-04 | 14.43 | $112.56 | 1.2M |
| 2026-05-01 | 14.90 | $111.68 | 1.1M |
| 2026-04-30 | 15.38 | $113.25 | 1.6M |
| 2026-04-29 | 16.17 | $118.12 | 3.3M |
| 2026-04-28 | 16.99 | $112.36 | 1.7M |
| 2026-04-27 | 16.74 | $111.44 | 1.9M |
| 2026-04-24 | 16.48 | $113.29 | 1.5M |
| 2026-04-23 | 16.09 | $113.62 | 1.1M |
| 2026-04-22 | 15.86 | $114.04 | 1.5M |
| 2026-04-21 | 15.81 | $114.56 | 1.4M |
| 2026-04-20 | 15.89 | $115.12 | 1.4M |
| 2026-04-17 | 16.10 | $118.34 | 1.4M |
| 2026-04-16 | 16.63 | $121.96 | 1.4M |
| 2026-04-15 | 17.06 | $120.71 | 1.5M |
| 2026-04-14 | 17.50 | $121.43 | 1.2M |
| 2026-04-13 | 17.55 | $124.06 | 1.3M |
| 2026-04-10 | 17.65 | $121.44 | 1.2M |
| 2026-04-09 | 18.02 | $122.41 | 1.5M |
| 2026-04-08 | 17.99 | $126.44 | 1.4M |
| 2026-04-07 | 17.67 | $124.82 | 1.1M |
| 2026-04-06 | 17.70 | $123.56 | 778240 |
| 2026-04-02 | 17.92 | $123.20 | 1.6M |
| 2026-04-01 | 18.33 | $118.56 | 1.3M |
| 2026-03-31 | 18.79 | $117.66 | 1.7M |
| 2026-03-30 | 19.26 | $116.87 | 911514 |
| 2026-03-27 | 19.33 | $116.57 | 1.1M |
| 2026-03-26 | 19.44 | $117.64 | 2.2M |
| 2026-03-25 | 19.79 | $119.95 | 1.2M |
| 2026-03-24 | 20.65 | $123.33 | 1.2M |
| 2026-03-23 | 21.12 | $124.16 | 828338 |
| 2026-03-20 | 21.23 | $125.15 | 1.6M |
| 2026-03-19 | 21.44 | $126.01 | 1.7M |
| 2026-03-18 | 21.66 | $123.44 | 1.2M |
| 2026-03-17 | 21.63 | $126.17 | 1.0M |
| 2026-03-16 | 21.35 | $124.01 | 933100 |
| 2026-03-13 | 21.33 | $124.42 | 800324 |
| 2026-03-12 | 21.24 | $123.50 | 1.3M |
| 2026-03-11 | 21.25 | $123.36 | 1.8M |
| 2026-03-10 | 21.26 | $124.83 | 1.6M |
| 2026-03-09 | 20.68 | $126.57 | 1.9M |
| 2026-03-06 | 20.06 | $124.59 | 1.3M |
| 2026-03-05 | 19.70 | $124.49 | 1.3M |
| 2026-03-04 | 18.99 | $124.58 | 1.5M |
| 2026-03-03 | 18.33 | $125.61 | 1.7M |
| 2026-03-02 | 17.63 | $122.99 | 1.3M |
| 2026-02-27 | 17.25 | $123.26 | 1.5M |
| 2026-02-26 | 16.90 | $121.96 | 1.3M |
| 2026-02-25 | 16.60 | $120.75 | 1.4M |
| 2026-02-24 | 16.64 | $121.09 | 1.6M |
| 2026-02-23 | 16.68 | $118.00 | 1.6M |
| 2026-02-20 | 16.82 | $119.47 | 1.0M |
| 2026-02-19 | 16.82 | $118.95 | 2.3M |
| 2026-02-18 | 16.82 | $116.95 | 2.5M |
| 2026-02-17 | 17.13 | $114.32 | 1.1M |
| 2026-02-13 | 16.87 | $113.41 | 1.7M |
| 2026-02-12 | 16.61 | $116.01 | 1.9M |
| 2026-02-11 | 15.90 | $115.02 | 1.6M |
| 2026-02-10 | 15.33 | $116.72 | 1.9M |
| 2026-02-09 | 14.49 | $115.66 | 2.0M |
| 2026-02-06 | 13.61 | $112.13 | 2.4M |
| 2026-02-05 | 13.15 | $109.53 | 3.4M |
| 2026-02-04 | 12.88 | $100.82 | 1.9M |
| 2026-02-03 | 12.09 | $99.48 | 1.9M |
| 2026-02-02 | 11.54 | $102.83 | 1.5M |
| 2026-01-30 | 11.82 | $103.07 | 1.5M |
| 2026-01-29 | 12.12 | $103.14 | 2.0M |
| 2026-01-28 | 12.54 | $103.74 | 1.3M |
| 2026-01-27 | 13.15 | $103.85 | 1.3M |
| 2026-01-26 | 13.75 | $106.34 | 1.2M |
| 2026-01-23 | 14.46 | $102.80 | 933524 |
| 2026-01-22 | 14.49 | $103.55 | 695833 |
| 2026-01-21 | 14.71 | $103.75 | 1.6M |
| 2026-01-20 | 14.72 | $103.68 | 1.5M |
| 2026-01-16 | 14.73 | $106.26 | 1.9M |
| 2026-01-15 | 14.42 | $104.11 | 1.5M |
| 2026-01-14 | 14.30 | $105.41 | 1.7M |
| 2026-01-13 | 14.08 | $103.78 | 1.1M |
| 2026-01-12 | 13.60 | $104.93 | 1.2M |
| 2026-01-09 | 13.39 | $103.86 | 1.3M |
| 2026-01-08 | 13.24 | $103.98 | 1.5M |
| 2026-01-07 | 13.08 | $106.15 | 2.1M |
| 2026-01-06 | 13.21 | $110.72 | 1.8M |
| 2026-01-05 | 13.09 | $110.50 | 1.5M |
| 2026-01-02 | 13.18 | $106.20 | 1.2M |
| 2025-12-31 | 13.33 | $107.54 | 822900 |
| 2025-12-30 | 13.93 | $107.86 | 740300 |
| 2025-12-29 | 14.53 | $108.27 | 649900 |
| 2025-12-26 | 15.15 | $107.80 | 648500 |
| 2025-12-24 | 15.77 | $107.24 | 326218 |
| 2025-12-23 | 16.42 | $107.27 | 1.2M |
| 2025-12-22 | 17.05 | $106.25 | 1.0M |
| 2025-12-19 | 17.48 | $104.52 | 2.4M |
| 2025-12-18 | 17.51 | $103.46 | 2.1M |
| 2025-12-17 | 17.41 | $104.65 | 1.4M |
| 2025-12-16 | 17.54 | $103.83 | 1.3M |
| 2025-12-15 | 17.40 | $104.20 | 1.9M |
| 2025-12-12 | 17.35 | $107.17 | 1.1M |
| 2025-12-11 | 17.78 | $108.01 | 841100 |
| 2025-12-10 | 18.39 | $106.79 | 1.2M |
| 2025-12-09 | 18.84 | $107.01 | 938702 |
| 2025-12-08 | 19.18 | $105.42 | 846713 |
| 2025-12-05 | 19.45 | $107.77 | 757130 |
| 2025-12-04 | 20.17 | $107.91 | 1.0M |
| 2025-12-03 | 21.03 | $108.06 | 1.2M |
| 2025-12-02 | 21.60 | $106.26 | 803000 |
| 2025-12-01 | 21.91 | $106.79 | 1.1M |
| 2025-11-28 | 22.24 | $108.86 | 417628 |
| 2025-11-26 | 23.02 | $107.92 | 799700 |
| 2025-11-25 | 23.57 | $107.50 | 1.3M |
| 2025-11-24 | 23.85 | $105.10 | 1.6M |
| 2025-11-21 | 23.91 | $106.46 | 1.4M |
| 2025-11-20 | 24.16 | $106.81 | 1.4M |
| 2025-11-19 | 24.57 | $107.43 | 1.5M |
| 2025-11-18 | 25.17 | $109.63 | 1.0M |
| 2025-11-17 | 26.19 | $109.65 | 1.4M |
| 2025-11-14 | 27.21 | $109.52 | 1.2M |
| 2025-11-13 | 28.29 | $110.03 | 1.1M |
| 2025-11-12 | 29.70 | $109.92 | 1.3M |
| 2025-11-11 | 30.95 | $110.36 | 676431 |
| 2025-11-10 | 32.18 | $109.51 | 944726 |
| 2025-11-07 | 33.23 | $109.11 | 1.4M |
| 2025-11-06 | 34.16 | $106.88 | 1.1M |
| 2025-11-05 | 34.50 | $104.41 | 1.6M |
| 2025-11-04 | 34.57 | $104.85 | 1.7M |
| 2025-11-03 | 34.64 | $105.33 | 1.3M |
| 2025-10-31 | 34.61 | $105.39 | 2.1M |
| 2025-10-30 | 34.48 | $104.15 | 2.0M |
| 2025-10-29 | 34.41 | $105.44 | 1.6M |
| 2025-10-28 | 34.57 | $108.04 | 1.2M |
| 2025-10-27 | 35.17 | $109.84 | 1.6M |
| 2025-10-24 | 36.13 | $110.95 | 1.8M |
| 2025-10-23 | 36.93 | $110.77 | 1.8M |
| 2025-10-22 | 37.76 | $110.30 | 1.8M |
| 2025-10-21 | 38.44 | $108.27 | 952183 |
| 2025-10-20 | 39.26 | $108.88 | 1.1M |
| 2025-10-17 | 39.86 | $106.92 | 999600 |
| 2025-10-16 | 40.08 | $106.49 | 1.9M |
| 2025-10-15 | 40.31 | $107.92 | 1.7M |
| 2025-10-14 | 40.94 | $108.23 | 1.7M |
| 2025-10-13 | 41.22 | $108.35 | 1.3M |
| 2025-10-10 | 41.36 | $107.09 | 1.2M |
| 2025-10-09 | 41.54 | $108.77 | 1.6M |
| 2025-10-08 | 41.85 | $107.81 | 1.7M |
| 2025-10-07 | 41.94 | $104.59 | 2.0M |
| 2025-10-06 | 41.23 | $103.59 | 2.7M |
| 2025-10-03 | 40.48 | $109.98 | 2.3M |
| 2025-10-02 | 40.25 | $107.99 | 2.0M |
| 2025-10-01 | 39.21 | $107.60 | 2.6M |
| 2025-09-30 | 38.12 | $110.98 | 1.2M |
| 2025-09-29 | 37.40 | $111.37 | 1.2M |
| 2025-09-26 | 36.60 | $110.98 | 2.3M |
| 2025-09-25 | 35.76 | $110.50 | 1.6M |
| 2025-09-24 | 34.73 | $110.72 | 997400 |
| 2025-09-23 | 33.71 | $111.65 | 1.3M |
| 2025-09-22 | 32.68 | $111.97 | 1.6M |
| 2025-09-19 | 31.56 | $112.08 | 2.5M |
| 2025-09-18 | 30.38 | $112.52 | 2.1M |
| 2025-09-17 | 29.33 | $117.21 | 1.3M |
| 2025-09-16 | 28.69 | $117.24 | 1.4M |
| 2025-09-15 | 27.69 | $116.79 | 1.3M |
| 2025-09-12 | 26.71 | $117.92 | 1.5M |
| 2025-09-11 | 25.76 | $119.61 | 1.9M |
| 2025-09-10 | 24.87 | $118.51 | 1.1M |
| 2025-09-09 | 23.92 | $119.36 | 1.8M |
| 2025-09-08 | 23.06 | $119.32 | 2.7M |
| 2025-09-05 | 21.95 | $119.09 | 3.2M |
| 2025-09-04 | 20.78 | $123.39 | 1.8M |
| 2025-09-03 | 20.17 | $126.80 | 1.7M |
| 2025-09-02 | 19.70 | $124.98 | 1.9M |
| 2025-08-29 | 18.67 | $123.36 | 1.1M |
| 2025-08-28 | 17.81 | $124.06 | 1.5M |
| 2025-08-27 | 16.99 | $126.08 | 1.2M |
| 2025-08-26 | 16.43 | $126.77 | 1.3M |
| 2025-08-25 | 15.88 | $126.21 | 1.1M |
| 2025-08-22 | 15.29 | $127.99 | 1.8M |
| 2025-08-21 | 14.89 | $129.45 | 764597 |
| 2025-08-20 | 14.58 | $130.41 | 1.3M |
| 2025-08-19 | 14.25 | $128.02 | 1.2M |
| 2025-08-18 | 13.46 | $128.76 | 848900 |
| 2025-08-15 | 12.81 | $130.20 | 1.0M |
| 2025-08-14 | 12.31 | $130.55 | 1.1M |
| 2025-08-13 | 11.78 | $130.68 | 961200 |
| 2025-08-12 | 11.35 | $131.10 | 1.4M |
| 2025-08-11 | 10.94 | $134.85 | 1.1M |
| 2025-08-08 | 11.16 | $135.44 | 975340 |
| 2025-08-07 | 11.39 | $138.30 | 1.2M |
| 2025-08-06 | 11.82 | $137.13 | 2.1M |
| 2025-08-05 | 12.27 | $140.54 | 1.2M |
| 2025-08-04 | 12.06 | $141.05 | 954606 |
| 2025-08-01 | 11.84 | $137.04 | 1.2M |
| 2025-07-31 | 11.76 | $138.55 | 2.2M |
| 2025-07-30 | 11.25 | $146.12 | 3.1M |
| 2025-07-29 | 10.71 | $138.31 | 1.5M |
| 2025-07-28 | 11.00 | $137.80 | 1.2M |
| 2025-07-25 | 11.49 | $139.01 | 711700 |
| 2025-07-24 | 12.07 | $138.46 | 844800 |
| 2025-07-23 | 12.51 | $136.65 | 972200 |
| 2025-07-22 | 12.51 | $135.22 | 732039 |
| 2025-07-21 | 12.43 | $134.99 | 1.1M |
| 2025-07-18 | 12.43 | $138.01 | 765400 |
| 2025-07-17 | 12.89 | $138.00 | 931600 |
| 2025-07-16 | 13.24 | $136.14 | 1.0M |
| 2025-07-15 | 13.19 | $134.39 | 1.1M |
| 2025-07-14 | 12.95 | $136.49 | 1.0M |
| 2025-07-11 | 13.01 | $136.07 | 1.3M |
| 2025-07-10 | 12.79 | $134.68 | 1.5M |
| 2025-07-09 | 12.56 | $136.62 | 1.2M |
| 2025-07-08 | 12.19 | $134.74 | 2.2M |
| 2025-07-07 | 11.81 | $140.10 | 1.2M |
| 2025-07-03 | 11.82 | $138.98 | 969600 |
| 2025-07-02 | 11.75 | $138.61 | 2.1M |
| 2025-07-01 | 11.52 | $137.82 | 2.1M |
| 2025-06-30 | 11.86 | $146.40 | 1.5M |
| 2025-06-27 | 11.62 | $144.93 | 2.3M |
| 2025-06-26 | 11.54 | $142.63 | 1.4M |
| 2025-06-25 | 11.54 | $144.05 | 999324 |
| 2025-06-24 | 11.67 | $141.46 | 887300 |
| 2025-06-23 | 12.19 | $140.10 | 750848 |
| 2025-06-20 | 12.56 | $139.34 | 2.0M |
| 2025-06-18 | 12.94 | $138.72 | 1.1M |
| 2025-06-17 | 12.97 | $139.81 | 757100 |
| 2025-06-16 | 13.04 | $138.14 | 956500 |
| 2025-06-13 | 12.97 | $137.26 | 924600 |
| 2025-06-12 | 12.69 | $138.75 | 1.0M |
| 2025-06-11 | 12.50 | $136.78 | 866000 |
| 2025-06-10 | 11.84 | $135.63 | 1.0M |
| 2025-06-09 | 11.15 | $137.43 | 1.3M |
| 2025-06-06 | 10.53 | $140.05 | 953775 |
| 2025-06-05 | 10.45 | $139.86 | 1.3M |
| 2025-06-04 | 9.92 | $138.26 | 1.1M |
| 2025-06-03 | 9.53 | $139.39 | 1.9M |
| 2025-06-02 | 9.15 | $144.53 | 707241 |
| 2025-05-30 | 9.36 | $144.45 | 1.5M |
| 2025-05-29 | 9.65 | $143.41 | 748631 |
| 2025-05-28 | 9.97 | $144.24 | 527871 |
| 2025-05-27 | 10.49 | $145.91 | 551100 |
| 2025-05-23 | 10.84 | $145.62 | 673733 |
| 2025-05-22 | 11.31 | $144.09 | 658260 |
| 2025-05-21 | 11.55 | $145.37 | 787212 |
| 2025-05-20 | 11.62 | $146.82 | 943807 |
| 2025-05-19 | 11.92 | $145.45 | 807500 |
| 2025-05-16 | 12.31 | $145.17 | 840668 |
| 2025-05-15 | 12.76 | $143.50 | 977841 |
| 2025-05-14 | 13.27 | $140.01 | 787900 |
| 2025-05-13 | 13.60 | $141.41 | 879081 |
| 2025-05-12 | 14.06 | $141.55 | 2.3M |
| 2025-05-09 | 14.54 | $147.46 | 1.2M |
| 2025-05-08 | 14.68 | $145.25 | 1.4M |
| 2025-05-07 | 14.98 | $143.74 | 684746 |
| 2025-05-06 | 15.54 | $143.34 | 1.1M |
| 2025-05-05 | 16.18 | $144.31 | 1.1M |
| 2025-05-02 | 16.79 | $141.86 | 953000 |
| 2025-05-01 | 17.60 | $138.07 | 1.3M |
| 2025-04-30 | 18.02 | $138.30 | 2.0M |
| 2025-04-29 | 18.38 | $137.38 | 1.1M |
| 2025-04-28 | 19.31 | $136.49 | 800204 |
| 2025-04-25 | 20.22 | $135.29 | 711519 |
| 2025-04-24 | 20.95 | $135.03 | 890500 |
| 2025-04-23 | 21.67 | $133.66 | 967000 |
| 2025-04-22 | 22.46 | $132.70 | 1.0M |
| 2025-04-21 | 22.91 | $129.46 | 681299 |
| 2025-04-17 | 23.38 | $134.38 | 762600 |
| 2025-04-16 | 24.45 | $134.52 | 1.9M |
| 2025-04-15 | 25.40 | $133.61 | 1.0M |
| 2025-04-14 | 26.25 | $131.24 | 854300 |
| 2025-04-11 | 26.89 | $128.08 | 1.7M |
| 2025-04-10 | 27.07 | $125.37 | 1.4M |
| 2025-04-09 | 27.23 | $128.02 | 3.4M |
| 2025-04-08 | 27.39 | $125.47 | 2.1M |
| 2025-04-07 | 27.99 | $130.96 | 2.7M |
| 2025-04-04 | 28.48 | $130.60 | 2.7M |
| 2025-04-03 | 29.69 | $149.02 | 1.8M |
| 2025-04-02 | 28.58 | $148.49 | 1.6M |
| 2025-04-01 | 27.61 | $147.95 | 1.4M |
| 2025-03-31 | 26.37 | $148.46 | 1.7M |
| 2025-03-28 | 25.20 | $146.77 | 1.2M |
| 2025-03-27 | 24.16 | $146.26 | 659000 |
| 2025-03-26 | 23.07 | $145.36 | 550600 |
| 2025-03-25 | 22.03 | $145.54 | 778176 |
| 2025-03-24 | 21.00 | $144.08 | 931735 |
| 2025-03-21 | 20.00 | $142.41 | 1.5M |
| 2025-03-20 | 19.16 | $143.00 | 1.3M |
| 2025-03-19 | 18.19 | $142.27 | 1.1M |
| 2025-03-18 | 17.32 | $140.43 | 1.2M |
| 2025-03-17 | 16.37 | $141.57 | 994328 |
| 2025-03-14 | 15.43 | $135.80 | 844520 |
| 2025-03-13 | 15.17 | $133.65 | 667967 |
| 2025-03-12 | 15.13 | $133.30 | 1.3M |
| 2025-03-11 | 14.97 | $135.29 | 1.6M |
| 2025-03-10 | 14.70 | $133.06 | 1.0M |
| 2025-03-07 | 14.79 | $133.23 | 890600 |
| 2025-03-06 | 14.94 | $132.83 | 1.1M |
| 2025-03-05 | 15.08 | $135.09 | 620604 |
| 2025-03-04 | 14.61 | $133.52 | 889615 |
| 2025-03-03 | 14.43 | $137.05 | 1.6M |
| 2025-02-28 | 13.51 | $135.37 | 1.3M |
| 2025-02-27 | 13.19 | $131.08 | 785025 |
| 2025-02-26 | 13.11 | $131.01 | 698916 |
| 2025-02-25 | 13.13 | $132.12 | 1.1M |
| 2025-02-24 | 13.16 | $132.28 | 1.3M |
| 2025-02-21 | 12.74 | $134.15 | 2.1M |
| 2025-02-20 | 12.30 | $129.88 | 1.5M |
| 2025-02-19 | 12.31 | $129.57 | 1.0M |
| 2025-02-18 | 12.65 | $127.25 | 733100 |
| 2025-02-14 | 13.22 | $127.03 | 1.0M |
| 2025-02-13 | 13.82 | $128.35 | 1.1M |
| 2025-02-12 | 14.47 | $126.90 | 1.1M |
| 2025-02-11 | 15.05 | $124.45 | 1.1M |
| 2025-02-10 | 15.18 | $125.06 | 1.6M |
| 2025-02-07 | 15.70 | $124.35 | 1.9M |
| 2025-02-06 | 15.44 | $123.42 | 1.6M |
| 2025-02-05 | 15.34 | $125.18 | 1.3M |
| 2025-02-04 | 14.78 | $125.69 | 1.0M |
| 2025-02-03 | 14.43 | $127.56 | 1.1M |
| 2025-01-31 | 13.93 | $126.90 | 1.8M |
| 2025-01-30 | 13.80 | $127.93 | 663120 |
| 2025-01-29 | 13.94 | $127.87 | 782600 |
| 2025-01-28 | 13.94 | $128.88 | 551600 |
| 2025-01-27 | 14.18 | $128.14 | 807400 |
| 2025-01-24 | 14.44 | $131.00 | 866044 |
| 2025-01-23 | 15.00 | $131.00 | 831146 |
| 2025-01-22 | 15.75 | $128.57 | 1.2M |
| 2025-01-21 | 16.07 | $127.91 | 1.2M |
| 2025-01-17 | 16.42 | $129.02 | 780942 |
| 2025-01-16 | 17.20 | $131.16 | 698541 |
| 2025-01-15 | 17.96 | $129.07 | 1.8M |
| 2025-01-14 | 18.77 | $131.93 | 845040 |
| 2025-01-13 | 19.07 | $129.98 | 667624 |
| 2025-01-10 | 19.63 | $131.08 | 922922 |
| 2025-01-08 | 20.22 | $134.06 | 754800 |
| 2025-01-07 | 20.38 | $132.59 | 1.1M |
| 2025-01-06 | 20.76 | $132.06 | 960256 |
| 2025-01-03 | 20.96 | $134.43 | 945058 |
| 2025-01-02 | 21.18 | $131.33 | 715800 |
| 2024-12-31 | 22.01 | $130.92 | 839469 |
| 2024-12-30 | 22.84 | $133.12 | 405545 |
| 2024-12-27 | 23.19 | $134.93 | 380014 |
| 2024-12-26 | 23.05 | $135.40 | 334600 |
| 2024-12-24 | 22.91 | $134.30 | 163700 |
| 2024-12-23 | 22.86 | $133.31 | 518015 |
| 2024-12-20 | 23.01 | $132.73 | 1.3M |
| 2024-12-19 | 23.17 | $130.33 | 770400 |
| 2024-12-18 | 23.73 | $130.44 | 983400 |
| 2024-12-17 | 24.26 | $133.29 | 819644 |
| 2024-12-16 | 24.64 | $133.54 | 995679 |
| 2024-12-13 | 24.97 | $131.50 | 972300 |
| 2024-12-12 | 25.31 | $132.48 | 944136 |
| 2024-12-11 | 25.76 | $130.78 | 1.5M |
| 2024-12-10 | 26.55 | $127.87 | 1.0M |
| 2024-12-09 | 27.74 | $127.31 | 976300 |
| 2024-12-06 | 28.59 | $130.84 | 1.1M |
| 2024-12-05 | 28.84 | $136.12 | 1.4M |
| 2024-12-04 | 27.93 | $134.36 | 610349 |
| 2024-12-03 | 27.97 | $134.30 | 584300 |
| 2024-12-02 | 27.69 | $134.48 | 622242 |
| 2024-11-29 | 27.39 | $135.50 | 323500 |
| 2024-11-27 | 26.69 | $136.04 | 447400 |
| 2024-11-26 | 25.94 | $136.32 | 881100 |
| 2024-11-25 | 25.30 | $135.00 | 1.1M |
| 2024-11-22 | 24.56 | $135.99 | 814912 |
| 2024-11-21 | 24.09 | $135.07 | 999371 |
| 2024-11-20 | 23.65 | $135.00 | 987289 |
| 2024-11-19 | 22.84 | $134.46 | 1.3M |
| 2024-11-18 | 22.39 | $130.58 | 555900 |
| 2024-11-15 | 22.71 | $128.85 | 687100 |
| 2024-11-14 | 23.22 | $128.70 | 668045 |
| 2024-11-13 | 23.80 | $127.37 | 584540 |
| 2024-11-12 | 24.56 | $128.96 | 1.2M |
| 2024-11-11 | 25.23 | $129.55 | 726640 |
| 2024-11-08 | 25.37 | $131.93 | 715107 |
| 2024-11-07 | 25.24 | $129.85 | 753904 |
| 2024-11-06 | 25.37 | $128.29 | 1.7M |
| 2024-11-05 | 25.52 | $129.03 | 657818 |
| 2024-11-04 | 26.54 | $127.06 | 562900 |
| 2024-11-01 | 27.68 | $126.90 | 684723 |
| 2024-10-31 | 28.91 | $127.00 | 1.0M |
| 2024-10-30 | 30.21 | $128.79 | 1.2M |
| 2024-10-29 | 31.41 | $131.45 | 1.4M |
| 2024-10-28 | 31.70 | $131.26 | 1.1M |
| 2024-10-25 | 31.76 | $132.50 | 552900 |
| 2024-10-24 | 31.58 | $133.23 | 493700 |
| 2024-10-23 | 31.56 | $132.31 | 851700 |
| 2024-10-22 | 31.55 | $133.13 | 804700 |
| 2024-10-21 | 31.27 | $134.47 | 859240 |
| 2024-10-18 | 30.84 | $133.04 | 676900 |
| 2024-10-17 | 30.48 | $132.75 | 861400 |
| 2024-10-16 | 30.10 | $133.70 | 1.2M |
| 2024-10-15 | 29.71 | $134.49 | 938504 |
| 2024-10-14 | 29.29 | $135.07 | 921000 |
| 2024-10-11 | 27.86 | $133.44 | 537135 |
| 2024-10-10 | 26.49 | $133.14 | 698187 |
| 2024-10-09 | 25.03 | $133.61 | 980404 |
| 2024-10-08 | 23.38 | $133.46 | 651700 |
| 2024-10-07 | 21.69 | $132.57 | 1.3M |
| 2024-10-04 | 19.94 | $131.41 | 1.1M |
| 2024-10-03 | 18.30 | $125.66 | 831313 |
| 2024-10-02 | 17.12 | $126.79 | 841200 |
| 2024-10-01 | 16.00 | $124.85 | 706500 |
| 2024-09-30 | 15.10 | $123.67 | 974222 |
| 2024-09-27 | 14.57 | $121.75 | 507300 |
| 2024-09-26 | 14.20 | $121.65 | 792432 |
| 2024-09-25 | 13.63 | $121.43 | 668500 |
| 2024-09-24 | 13.03 | $121.92 | 649813 |
| 2024-09-23 | 12.69 | $121.06 | 617744 |
| 2024-09-20 | 12.47 | $119.48 | 966300 |
| 2024-09-19 | 12.52 | $120.38 | 660400 |
| 2024-09-18 | 12.39 | $118.82 | 663325 |
| 2024-09-17 | 12.42 | $118.52 | 813746 |
| 2024-09-16 | 12.32 | $119.55 | 498200 |
| 2024-09-13 | 12.31 | $117.54 | 469252 |
| 2024-09-12 | 12.72 | $116.43 | 473300 |
| 2024-09-11 | 13.23 | $114.50 | 484848 |
| 2024-09-10 | 13.26 | $113.99 | 605100 |
| 2024-09-09 | 13.41 | $113.90 | 990700 |
| 2024-09-06 | 13.53 | $111.81 | 1.9M |
| 2024-09-05 | 13.38 | $117.61 | 959900 |
| 2024-09-04 | 13.66 | $116.89 | 403000 |
| 2024-09-03 | 13.52 | $117.55 | 520300 |
| 2024-08-30 | 13.48 | $118.24 | 530500 |
| 2024-08-29 | 13.33 | $117.24 | 395400 |
| 2024-08-28 | 13.31 | $116.46 | 509400 |
| 2024-08-27 | 13.28 | $117.21 | 551710 |
| 2024-08-26 | 12.97 | $117.19 | 469794 |
| 2024-08-23 | 12.64 | $117.45 | 503726 |
| 2024-08-22 | 12.30 | $117.16 | 504800 |
| 2024-08-21 | 12.20 | $116.31 | 687900 |
| 2024-08-20 | 12.14 | $115.84 | 368211 |
| 2024-08-19 | 12.20 | $116.33 | 432900 |
| 2024-08-16 | 12.09 | $116.01 | 468531 |
| 2024-08-15 | 11.98 | $114.83 | 852300 |
| 2024-08-14 | 11.86 | $116.89 | 657200 |
| 2024-08-13 | 11.23 | $115.97 | 626800 |
| 2024-08-12 | 10.75 | $115.35 | 563400 |
| 2024-08-09 | 10.30 | $115.40 | 597020 |
| 2024-08-08 | 9.94 | $113.28 | 803000 |
| 2024-08-07 | 9.84 | $110.63 | 695000 |
| 2024-08-06 | 10.14 | $110.00 | 779000 |
| 2024-08-05 | 10.63 | $106.91 | 712000 |
| 2024-08-02 | 10.67 | $109.87 | 633100 |
| 2024-08-01 | 11.00 | $110.69 | 444300 |
| 2024-07-31 | 10.78 | $111.68 | 1.2M |
| 2024-07-30 | 10.49 | $110.12 | 646500 |
| 2024-07-29 | 10.80 | $107.43 | 770812 |
| 2024-07-26 | 10.88 | $106.84 | 1.1M |
| 2024-07-25 | 10.80 | $104.99 | 2.0M |
| 2024-07-24 | 10.71 | $108.10 | 1.2M |
| 2024-07-23 | 10.99 | $109.97 | 794135 |
| 2024-07-22 | 10.54 | $109.88 | 747800 |
| 2024-07-19 | 10.41 | $109.40 | 892842 |
| 2024-07-18 | 10.55 | $109.00 | 739329 |
| 2024-07-17 | 10.58 | $108.01 | 967625 |
| 2024-07-16 | 10.93 | $107.75 | 535200 |
| 2024-07-15 | 11.48 | $106.65 | 851400 |
| 2024-07-12 | 12.05 | $104.94 | 589102 |
| 2024-07-11 | 11.93 | $105.00 | 1.1M |
| 2024-07-10 | 11.69 | $105.05 | 631145 |
| 2024-07-09 | 11.62 | $104.25 | 661610 |
| 2024-07-08 | 11.30 | $105.10 | 627405 |
| 2024-07-05 | 11.40 | $106.49 | 549400 |
| 2024-07-03 | 11.75 | $106.58 | 330548 |
| 2024-07-02 | 12.11 | $105.75 | 704600 |
| 2024-07-01 | 12.34 | $105.08 | 611931 |
| 2024-06-28 | 12.79 | $106.00 | 1.4M |
| 2024-06-27 | 12.93 | $106.69 | 583921 |
| 2024-06-26 | 13.08 | $105.98 | 737437 |
| 2024-06-25 | 13.58 | $103.89 | 780334 |
| 2024-06-24 | 14.01 | $104.40 | 563123 |
| 2024-06-21 | 14.71 | $105.72 | 1.1M |
| 2024-06-20 | 15.08 | $105.86 | 631027 |
| 2024-06-18 | 15.45 | $105.08 | 593823 |
| 2024-06-17 | 15.83 | $104.00 | 822800 |
| 2024-06-14 | 15.88 | $104.31 | 755914 |
| 2024-06-13 | 15.76 | $101.47 | 794334 |
| 2024-06-12 | 15.56 | $103.54 | 615600 |
| 2024-06-11 | 15.87 | $104.89 | 839300 |
| 2024-06-10 | 16.44 | $104.75 | 932700 |
| 2024-06-07 | 17.21 | $105.31 | 840001 |
| 2024-06-06 | 17.66 | $106.18 | 929400 |
| 2024-06-05 | 18.27 | $107.21 | 674913 |
| 2024-06-04 | 19.06 | $107.94 | 662900 |
| 2024-06-03 | 20.04 | $107.09 | 1.0M |
| 2024-05-31 | 21.08 | $109.01 | 1.4M |
| 2024-05-30 | 21.84 | $108.47 | 814638 |
| 2024-05-29 | 22.54 | $108.48 | 967100 |
| 2024-05-28 | 23.01 | $110.58 | 966900 |
| 2024-05-24 | 22.83 | $112.25 | 586400 |
| 2024-05-23 | 22.55 | $110.69 | 711235 |
| 2024-05-22 | 22.57 | $110.60 | 615300 |
| 2024-05-21 | 22.51 | $111.29 | 826140 |
| 2024-05-20 | 22.49 | $110.82 | 992400 |
| 2024-05-17 | 22.32 | $112.81 | 775400 |
| 2024-05-16 | 21.87 | $112.39 | 918100 |
| 2024-05-15 | 21.29 | $112.66 | 1.0M |
| 2024-05-14 | 20.68 | $111.25 | 728242 |
| 2024-05-13 | 20.41 | $109.75 | 722900 |
| 2024-05-10 | 19.63 | $110.41 | 970002 |
| 2024-05-09 | 18.56 | $113.32 | 1.1M |
| 2024-05-08 | 17.05 | $111.30 | 964200 |
| 2024-05-07 | 15.70 | $110.38 | 1.4M |
| 2024-05-06 | 14.30 | $109.25 | 1.3M |
| 2024-05-03 | 13.17 | $104.54 | 1.1M |
| 2024-05-02 | 12.72 | $105.50 | 856000 |
| 2024-05-01 | 11.80 | $103.89 | 1.4M |
| 2024-04-30 | 11.05 | $101.71 | 919600 |
| 2024-04-29 | 10.86 | $101.50 | 1.1M |
| 2024-04-26 | 10.52 | $101.84 | 582917 |
| 2024-04-25 | 10.10 | $102.15 | 1.2M |
| 2024-04-24 | 9.55 | $102.96 | 1.3M |
| 2024-04-23 | 9.81 | $101.83 | 786016 |
| 2024-04-22 | 10.26 | $101.62 | 511933 |
| 2024-04-19 | 10.74 | $101.05 | 544000 |
| 2024-04-18 | 11.04 | $101.00 | 451200 |
| 2024-04-17 | 11.34 | $100.31 | 590600 |
| 2024-04-16 | 11.43 | $100.65 | 642340 |
| 2024-04-15 | 11.57 | $99.75 | 902425 |
| 2024-04-12 | 11.71 | $102.13 | 788500 |
| 2024-04-11 | 12.00 | $103.01 | 508700 |
| 2024-04-10 | 12.00 | $103.18 | 666305 |
| 2024-04-09 | 12.01 | $103.03 | 1.0M |
| 2024-04-08 | 12.13 | $102.02 | 1.0M |
| 2024-04-05 | 12.27 | $102.40 | 897027 |
| 2024-04-04 | 12.75 | $100.10 | 1.0M |
| 2024-04-03 | 13.16 | $100.33 | 1.0M |
| 2024-04-02 | 13.41 | $101.31 | 812521 |
| 2024-04-01 | 13.96 | $103.54 | 907401 |
| 2024-03-28 | 14.46 | $104.17 | 717822 |
| 2024-03-27 | 14.39 | $104.40 | 660300 |
| 2024-03-26 | 14.31 | $107.21 | 942036 |
| 2024-03-25 | 13.95 | $104.86 | 558412 |
| 2024-03-22 | 14.01 | $105.23 | 519841 |
| 2024-03-21 | 13.95 | $105.63 | 741500 |
| 2024-03-20 | 13.89 | $104.24 | 780751 |
| 2024-03-19 | 14.19 | $103.64 | 962600 |
| 2024-03-18 | 14.59 | $103.82 | 562069 |
| 2024-03-15 | 14.90 | $104.19 | 651239 |
| 2024-03-14 | 14.96 | $104.66 | 553715 |
| 2024-03-13 | 15.12 | $104.65 | 500400 |
| 2024-03-12 | 15.29 | $104.04 | 906300 |
| 2024-03-11 | 15.54 | $103.18 | 582433 |
| 2024-03-08 | 16.13 | $102.88 | 618301 |
| 2024-03-07 | 16.47 | $103.60 | 592800 |
| 2024-03-06 | 16.66 | $104.10 | 1.2M |
| 2024-03-05 | 17.16 | $104.71 | 620126 |
| 2024-03-04 | 17.15 | $105.69 | 813000 |
| 2024-03-01 | 16.93 | $104.81 | 1.4M |
| 2024-02-29 | 16.90 | $105.82 | 1.2M |
| 2024-02-28 | 16.37 | $105.94 | 593119 |
| 2024-02-27 | 16.16 | $105.11 | 619800 |
| 2024-02-26 | 16.16 | $105.21 | 561100 |
| 2024-02-23 | 15.99 | $105.09 | 541600 |
| 2024-02-22 | 15.89 | $104.60 | 1.6M |
| 2024-02-21 | 15.84 | $102.17 | 1.1M |
| 2024-02-20 | 16.23 | $102.50 | 1.0M |
| 2024-02-16 | 16.61 | $101.51 | 777900 |
| 2024-02-15 | 17.02 | $101.99 | 607500 |
| 2024-02-14 | 17.30 | $102.55 | 1.0M |
| 2024-02-13 | 17.58 | $101.49 | 923325 |
| 2024-02-12 | 18.34 | $100.07 | 715318 |
| 2024-02-09 | 18.84 | $102.39 | 800534 |
| 2024-02-08 | 19.16 | $101.03 | 1.1M |
| 2024-02-07 | 19.67 | $99.45 | 1.4M |
| 2024-02-06 | 20.34 | $97.11 | 1.2M |
| 2024-02-05 | 21.08 | $97.37 | 1.4M |
| 2024-02-02 | 22.10 | $96.83 | 1.0M |
| 2024-02-01 | 22.90 | $95.26 | 1.6M |
| 2024-01-31 | 23.66 | $95.39 | 1.2M |
| 2024-01-30 | 24.34 | $98.37 | 988467 |
| 2024-01-29 | 23.81 | $99.02 | 901700 |
| 2024-01-26 | 23.26 | $97.83 | 440121 |
| 2024-01-25 | 23.07 | $98.28 | 914100 |
| 2024-01-24 | 22.89 | $97.82 | 545312 |
| 2024-01-23 | 22.54 | $97.78 | 728631 |
| 2024-01-22 | 22.29 | $98.08 | 784773 |
| 2024-01-19 | 21.62 | $97.95 | 929518 |
| 2024-01-18 | 20.93 | $98.03 | 1.6M |
| 2024-01-17 | 20.42 | $95.23 | 654907 |
| 2024-01-16 | 20.39 | $95.68 | 782950 |
| 2024-01-12 | 20.10 | $95.91 | 921450 |
| 2024-01-11 | 19.59 | $95.05 | 1.3M |
| 2024-01-10 | 19.41 | $93.85 | 1.6M |
| 2024-01-09 | 19.41 | $93.30 | 1.1M |
| 2024-01-08 | 19.35 | $95.30 | 1.6M |
| 2024-01-05 | 19.06 | $93.00 | 1.7M |
| 2024-01-04 | 18.76 | $95.10 | 2.8M |
| 2024-01-03 | 18.59 | $88.97 | 911423 |
| 2024-01-02 | 19.22 | $89.27 | 832700 |
| 2023-12-29 | 19.87 | $90.88 | 527204 |
| 2023-12-28 | 20.72 | $90.37 | 432142 |
| 2023-12-27 | 21.60 | $90.63 | 614900 |
| 2023-12-26 | 22.70 | $90.53 | 365500 |
| 2023-12-22 | 23.75 | $91.21 | 627800 |
| 2023-12-21 | 24.96 | $91.00 | 814800 |
| 2023-12-20 | 26.10 | $89.60 | 820200 |
| 2023-12-19 | 27.32 | $90.41 | 699342 |
| 2023-12-18 | 28.30 | $90.04 | 1.2M |
| 2023-12-15 | 29.33 | $88.24 | 4.5M |
| 2023-12-14 | 29.69 | $87.94 | 2.4M |
| 2023-12-13 | 30.41 | $90.40 | 1.7M |
| 2023-12-12 | 31.72 | $91.61 | 1.1M |
| 2023-12-11 | 32.98 | $92.18 | 1.9M |
| 2023-12-08 | 34.57 | $90.35 | 1.4M |
| 2023-12-07 | 36.36 | $91.47 | 891204 |
| 2023-12-06 | 37.77 | $92.69 | 1.2M |
| 2023-12-05 | 39.00 | $94.83 | 1.2M |
| 2023-12-04 | 38.95 | $94.64 | 1.0M |
| 2023-12-01 | 39.01 | $94.79 | 1.2M |
| 2023-11-30 | 38.76 | $96.90 | 1.3M |
| 2023-11-29 | 38.50 | $95.01 | 1.0M |
| 2023-11-28 | 38.54 | $94.56 | 1.2M |
| 2023-11-27 | 38.40 | $96.07 | 655624 |
| 2023-11-24 | 37.69 | $95.36 | 195700 |
| 2023-11-22 | 37.07 | $95.12 | 370400 |
| 2023-11-21 | 36.51 | $94.43 | 548900 |
| 2023-11-20 | 36.05 | $93.42 | 458949 |
| 2023-11-17 | 35.78 | $93.42 | 514502 |
| 2023-11-16 | 35.62 | $92.30 | 1.1M |
| 2023-11-15 | 35.60 | $91.27 | 1.2M |
| 2023-11-14 | 35.58 | $92.61 | 570602 |
| 2023-11-13 | 34.46 | $92.79 | 515711 |
| 2023-11-10 | 33.36 | $93.25 | 443800 |
| 2023-11-09 | 32.21 | $92.37 | 566138 |
| 2023-11-08 | 31.07 | $92.62 | 488432 |
| 2023-11-07 | 29.92 | $92.00 | 488622 |
| 2023-11-06 | 28.72 | $92.01 | 533330 |
| 2023-11-03 | 27.45 | $91.95 | 1.1M |
| 2023-11-02 | 26.15 | $91.53 | 898900 |
| 2023-11-01 | 24.87 | $90.48 | 808400 |
| 2023-10-31 | 23.71 | $90.01 | 828729 |
| 2023-10-30 | 22.58 | $88.79 | 1.1M |
| 2023-10-27 | 21.47 | $87.71 | 1.1M |
| 2023-10-26 | 20.50 | $87.88 | 1.5M |
| 2023-10-25 | 19.49 | $83.39 | 1.6M |
| 2023-10-24 | 19.96 | $83.47 | 983800 |
| 2023-10-23 | 20.15 | $83.21 | 1.1M |
| 2023-10-20 | 20.34 | $81.39 | 793500 |
| 2023-10-19 | 21.16 | $82.47 | 1.0M |
| 2023-10-18 | 21.77 | $83.01 | 837011 |
| 2023-10-17 | 21.85 | $84.18 | 948515 |
| 2023-10-16 | 21.92 | $83.46 | 462136 |
| 2023-10-13 | 21.87 | $83.17 | 970446 |
| 2023-10-12 | 21.96 | $83.25 | 740244 |
| 2023-10-11 | 22.19 | $83.14 | 573600 |
| 2023-10-10 | 22.41 | $83.20 | 609500 |
| 2023-10-09 | 22.63 | $83.17 | 609200 |
| 2023-10-06 | 22.77 | $83.69 | 893840 |
| 2023-10-05 | 23.01 | $82.13 | 1.2M |
| 2023-10-04 | 23.84 | $81.08 | 1.1M |
| 2023-10-03 | 25.02 | $79.82 | 906518 |
| 2023-10-02 | 26.10 | $80.00 | 1.1M |
| 2023-09-29 | 26.49 | $80.20 | 1.0M |
| 2023-09-28 | 27.29 | $80.58 | 732100 |
| 2023-09-27 | 28.04 | $79.98 | 1.0M |
| 2023-09-26 | 28.68 | $80.63 | 612800 |
| 2023-09-25 | 29.45 | $81.23 | 698924 |
| 2023-09-22 | 30.51 | $81.79 | 953500 |
| 2023-09-21 | 31.78 | $82.16 | 815017 |
| 2023-09-20 | 33.39 | $84.22 | 918300 |
| 2023-09-19 | 34.86 | $83.56 | 619207 |
| 2023-09-18 | 36.17 | $84.03 | 684200 |
| 2023-09-15 | 37.55 | $83.27 | 2.0M |
| 2023-09-14 | 39.00 | $84.65 | 976300 |
| 2023-09-13 | 39.95 | $84.51 | 537900 |
| 2023-09-12 | 40.72 | $85.86 | 418800 |
| 2023-09-11 | 40.91 | $86.39 | 508400 |
| 2023-09-08 | 40.90 | $86.22 | 566800 |
| 2023-09-07 | 41.06 | $85.53 | 1.0M |
| 2023-09-06 | 41.42 | $84.52 | 1.1M |
| 2023-09-05 | 41.79 | $85.29 | 878910 |
| 2023-09-01 | 41.57 | $86.00 | 1.3M |
| 2023-08-31 | 41.22 | $86.43 | 929101 |
| 2023-08-30 | 40.49 | $86.60 | 616100 |
| 2023-08-29 | 39.72 | $86.01 | 741936 |
| 2023-08-28 | 38.98 | $85.53 | 1.1M |
| 2023-08-25 | 38.30 | $85.30 | 621736 |
| 2023-08-24 | 37.60 | $85.58 | 1.0M |
| 2023-08-23 | 36.54 | $85.41 | 969400 |
| 2023-08-22 | 35.71 | $84.87 | 589700 |
| 2023-08-21 | 34.91 | $84.28 | 683600 |
| 2023-08-18 | 34.11 | $83.29 | 508721 |
| 2023-08-17 | 33.49 | $82.75 | 925245 |
| 2023-08-16 | 32.87 | $83.05 | 1.3M |
| 2023-08-15 | 32.25 | $81.01 | 689713 |
| 2023-08-14 | 31.74 | $82.02 | 651603 |
| 2023-08-11 | 30.95 | $81.67 | 447000 |
| 2023-08-10 | 30.28 | $81.50 | 615400 |
| 2023-08-09 | 29.36 | $81.37 | 635717 |
| 2023-08-08 | 28.43 | $81.83 | 845900 |
| 2023-08-07 | 27.44 | $83.96 | 713200 |
| 2023-08-04 | 26.03 | $82.44 | 1.4M |
| 2023-08-03 | 24.68 | $82.10 | 1.1M |
| 2023-08-02 | 23.42 | $80.89 | 816400 |
| 2023-08-01 | 22.24 | $81.33 | 679759 |
| 2023-07-31 | 20.67 | $81.79 | 769009 |
| 2023-07-28 | 18.77 | $82.67 | 994063 |
| 2023-07-27 | 16.77 | $80.46 | 1.8M |
| 2023-07-26 | 14.92 | $74.63 | 710802 |
| 2023-07-25 | 14.11 | $74.23 | 721930 |
| 2023-07-24 | 13.25 | $74.87 | 781000 |
| 2023-07-21 | 11.99 | $74.77 | 803503 |
| 2023-07-20 | 10.72 | $74.10 | 1.1M |
| 2023-07-19 | 9.55 | $72.31 | 829700 |
| 2023-07-18 | 8.71 | $71.04 | 738547 |
| 2023-07-17 | 8.21 | $69.54 | 758142 |
| 2023-07-14 | 7.97 | $69.26 | 776305 |
| 2023-07-13 | 7.86 | $68.12 | 592500 |
| 2023-07-12 | 8.25 | $67.15 | 617200 |
| 2023-07-11 | 8.37 | $66.27 | 538800 |
| 2023-07-10 | 8.14 | $65.71 | 585241 |
| 2023-07-07 | 7.60 | $65.60 | 426700 |
| 2023-07-06 | 7.04 | $65.85 | 966400 |
| 2023-07-05 | 6.44 | $65.76 | 922000 |
| 2023-07-03 | 5.84 | $67.99 | 348502 |
| 2023-06-30 | 6.04 | $68.48 | 638500 |
| 2023-06-29 | 6.24 | $68.14 | 652342 |
| 2023-06-28 | 6.36 | $68.46 | 621245 |
| 2023-06-27 | 6.49 | $68.77 | 696500 |
| 2023-06-26 | 6.68 | $68.46 | 708700 |
| 2023-06-23 | 6.97 | $69.38 | 1.7M |
| 2023-06-22 | 7.14 | $69.38 | 469000 |
| 2023-06-21 | 7.43 | $69.42 | 612500 |
| 2023-06-20 | 7.55 | $70.33 | 526600 |
| 2023-06-16 | 7.77 | $70.79 | 1.3M |
| 2023-06-15 | 8.15 | $71.21 | 780431 |
| 2023-06-14 | 8.42 | $71.60 | 1.0M |
| 2023-06-13 | 8.70 | $68.55 | 447002 |
| 2023-06-12 | 8.81 | $69.81 | 714400 |
| 2023-06-09 | 9.14 | $70.81 | 511935 |
| 2023-06-08 | 9.27 | $70.80 | 807013 |
| 2023-06-07 | 9.51 | $69.19 | 832610 |
| 2023-06-06 | 9.74 | $68.81 | 579774 |
| 2023-06-05 | 10.00 | $69.20 | 866540 |
| 2023-06-02 | 10.36 | $70.36 | 762200 |
| 2023-06-01 | 10.66 | $68.00 | 743225 |
| 2023-05-31 | 10.16 | $66.95 | 4.0M |
| 2023-05-30 | 9.64 | $68.80 | 796619 |
| 2023-05-26 | 9.50 | $69.03 | 894121 |
| 2023-05-25 | 9.40 | $68.48 | 561700 |
| 2023-05-24 | 9.30 | $69.80 | 415010 |
| 2023-05-23 | 9.65 | $70.37 | 478300 |
| 2023-05-22 | 10.12 | $71.48 | 521822 |
| 2023-05-19 | 10.61 | $69.89 | 656100 |
| 2023-05-18 | 11.02 | $70.37 | 684600 |
| 2023-05-17 | 11.49 | $71.23 | 737935 |
| 2023-05-16 | 11.87 | $72.61 | 970126 |
| 2023-05-15 | 11.85 | $73.56 | 710020 |
| 2023-05-12 | 11.54 | $72.80 | 494800 |
| 2023-05-11 | 11.62 | $72.44 | 319025 |
| 2023-05-10 | 11.76 | $72.34 | 463700 |
| 2023-05-09 | 11.90 | $72.11 | 558700 |
| 2023-05-08 | 12.20 | $72.43 | 603900 |
| 2023-05-05 | 12.68 | $71.84 | 605900 |
| 2023-05-04 | 13.33 | $69.89 | 628400 |
| 2023-05-03 | 13.50 | $68.64 | 1.3M |
| 2023-05-02 | 13.67 | $70.61 | 635932 |
| 2023-05-01 | 14.39 | $71.88 | 1.0M |
| 2023-04-28 | 15.02 | $70.41 | 1.1M |
| 2023-04-27 | 15.65 | $69.35 | 1.8M |
| 2023-04-26 | 16.32 | $69.74 | 1.2M |
| 2023-04-25 | 16.44 | $70.35 | 1.3M |
| 2023-04-24 | 16.71 | $71.33 | 1.1M |
| 2023-04-21 | 17.26 | $72.31 | 799809 |
| 2023-04-20 | 18.08 | $72.90 | 995200 |
| 2023-04-19 | 18.86 | $73.86 | 1.1M |
| 2023-04-18 | 19.69 | $72.50 | 1.3M |
| 2023-04-17 | 20.42 | $71.76 | 981517 |
| 2023-04-14 | 20.88 | $70.60 | 851834 |
| 2023-04-13 | 21.02 | $69.99 | 459800 |
| 2023-04-12 | 21.41 | $70.72 | 791732 |
| 2023-04-11 | 21.94 | $70.79 | 1.2M |
| 2023-04-10 | 22.49 | $71.80 | 774842 |
| 2023-04-06 | 23.45 | $74.47 | 869200 |
| 2023-04-05 | 24.55 | $73.30 | 2.2M |
| 2023-04-04 | 25.72 | $79.34 | 836500 |
| 2023-04-03 | 24.99 | $78.42 | 886835 |
| 2023-03-31 | 24.29 | $79.02 | 1.5M |
| 2023-03-30 | 23.51 | $79.02 | 962800 |
| 2023-03-29 | 22.86 | $78.09 | 1.3M |
| 2023-03-28 | 22.29 | $75.43 | 569100 |
| 2023-03-27 | 22.30 | $73.98 | 478141 |
| 2023-03-24 | 22.46 | $74.47 | 406100 |
| 2023-03-23 | 22.71 | $74.00 | 468300 |
| 2023-03-22 | 22.73 | $74.08 | 725838 |
| 2023-03-21 | 22.55 | $75.33 | 860814 |
| 2023-03-20 | 22.17 | $75.04 | 1.3M |
| 2023-03-17 | 21.76 | $75.94 | 1.9M |
| 2023-03-16 | 21.33 | $74.19 | 1.7M |
| 2023-03-15 | 21.31 | $70.04 | 1.0M |
| 2023-03-14 | 22.31 | $69.56 | 696347 |
| 2023-03-13 | 23.36 | $67.36 | 929900 |
| 2023-03-10 | 24.25 | $68.40 | 904400 |
| 2023-03-09 | 25.49 | $70.66 | 700200 |
| 2023-03-08 | 25.87 | $71.56 | 454100 |
| 2023-03-07 | 25.96 | $71.85 | 831225 |
| 2023-03-06 | 26.06 | $72.43 | 989400 |
| 2023-03-03 | 25.69 | $74.51 | 943100 |
| 2023-03-02 | 25.25 | $72.50 | 558100 |
| 2023-03-01 | 25.26 | $71.57 | 654800 |
| 2023-02-28 | 25.54 | $70.89 | 1.0M |
| 2023-02-27 | 25.72 | $70.92 | 484613 |
| 2023-02-24 | 26.00 | $71.05 | 644045 |
| 2023-02-23 | 26.41 | $71.36 | 427349 |
| 2023-02-22 | 26.75 | $71.39 | 459100 |
| 2023-02-21 | 27.11 | $72.09 | 1.4M |
| 2023-02-17 | 28.04 | $72.57 | 620400 |
| 2023-02-16 | 28.88 | $73.26 | 710742 |
| 2023-02-15 | 29.25 | $75.67 | 633343 |
| 2023-02-14 | 29.40 | $74.47 | 803400 |
| 2023-02-13 | 29.71 | $73.75 | 485334 |
| 2023-02-10 | 30.16 | $73.69 | 412000 |
| 2023-02-09 | 30.89 | $73.05 | 543300 |
| 2023-02-08 | 31.64 | $73.62 | 704800 |
| 2023-02-07 | 32.04 | $74.70 | 619200 |
| 2023-02-06 | 32.45 | $73.34 | 901901 |
| 2023-02-03 | 33.16 | $71.97 | 968400 |
| 2023-02-02 | 34.03 | $71.33 | 1.9M |
| 2023-02-01 | 34.73 | $75.60 | 945400 |
| 2023-01-31 | 34.08 | $74.54 | 871200 |
| 2023-01-30 | 33.72 | $74.38 | 797400 |
| 2023-01-27 | 32.95 | $75.98 | 606135 |
| 2023-01-26 | 32.08 | $75.18 | 847200 |
| 2023-01-25 | 31.29 | $73.89 | 792300 |
| 2023-01-24 | 30.74 | $71.60 | 761000 |
| 2023-01-23 | 30.48 | $72.49 | 583200 |
| 2023-01-20 | 30.22 | $72.25 | 450025 |
| 2023-01-19 | 29.94 | $71.15 | 681228 |
| 2023-01-18 | 29.49 | $72.83 | 965300 |
| 2023-01-17 | 28.58 | $72.31 | 1.1M |
| 2023-01-13 | 27.64 | $71.61 | 500513 |
| 2023-01-12 | 26.83 | $71.25 | 583609 |
| 2023-01-11 | 26.03 | $70.26 | 886048 |
| 2023-01-10 | 25.36 | $68.77 | 863330 |
| 2023-01-09 | 24.91 | $68.24 | 821531 |
| 2023-01-06 | 24.49 | $66.72 | 671130 |
| 2023-01-05 | 24.61 | $63.52 | 1.4M |
| 2023-01-04 | 25.36 | $63.94 | 749602 |
| 2023-01-03 | 25.75 | $65.34 | 488100 |
| 2022-12-30 | 25.61 | $64.93 | 460100 |
| 2022-12-29 | 25.52 | $66.17 | 568702 |
| 2022-12-28 | 25.25 | $64.40 | 1.2M |
| 2022-12-27 | 25.30 | $64.34 | 1.2M |
| 2022-12-23 | 25.37 | $64.27 | 1.7M |
| 2022-12-22 | 25.49 | $63.14 | 755200 |
| 2022-12-21 | 26.16 | $63.29 | 913548 |
| 2022-12-20 | 26.77 | $61.78 | 759104 |
| 2022-12-19 | 27.86 | $61.70 | 749014 |
| 2022-12-16 | 28.67 | $62.89 | 5.3M |
| 2022-12-15 | 28.97 | $64.15 | 1.6M |
| 2022-12-14 | 28.91 | $64.21 | 1.0M |
| 2022-12-13 | 28.39 | $65.55 | 1.5M |
| 2022-12-12 | 27.35 | $65.48 | 3.1M |
| 2022-12-09 | 26.41 | $64.55 | 1.4M |
| 2022-12-08 | 25.73 | $64.21 | 1.2M |
| 2022-12-07 | 24.90 | $64.35 | 1.6M |
| 2022-12-06 | 24.04 | $64.75 | 961520 |
| 2022-12-05 | 23.28 | $63.96 | 766233 |
| 2022-12-02 | 22.78 | $63.42 | 613200 |
| 2022-12-01 | 22.36 | $62.90 | 773785 |
| 2022-11-30 | 22.07 | $61.46 | 932800 |
| 2022-11-29 | 22.25 | $58.53 | 635708 |
| 2022-11-28 | 23.28 | $58.13 | 1.2M |
| 2022-11-25 | 23.98 | $58.15 | 162638 |
| 2022-11-23 | 24.87 | $58.03 | 657708 |
| 2022-11-22 | 25.77 | $57.73 | 453100 |
| 2022-11-21 | 26.73 | $57.86 | 483400 |
| 2022-11-18 | 27.60 | $57.25 | 497400 |
| 2022-11-17 | 28.52 | $57.65 | 470616 |
| 2022-11-16 | 29.24 | $57.77 | 563500 |
| 2022-11-15 | 30.45 | $58.50 | 1.0M |
| 2022-11-14 | 31.99 | $58.19 | 778500 |
| 2022-11-11 | 33.56 | $59.05 | 810216 |
| 2022-11-10 | 35.31 | $59.17 | 889900 |
| 2022-11-09 | 37.06 | $56.42 | 621807 |
| 2022-11-08 | 38.14 | $57.45 | 988629 |
| 2022-11-07 | 39.25 | $55.87 | 618900 |
| 2022-11-04 | 39.76 | $55.87 | 954734 |
| 2022-11-03 | 40.29 | $55.54 | 1.1M |
| 2022-11-02 | 40.76 | $55.26 | 886401 |
| 2022-11-01 | 41.46 | $55.66 | 1.6M |
| 2022-10-31 | 41.85 | $55.08 | 848400 |
| 2022-10-28 | 42.36 | $55.67 | 651700 |
| 2022-10-27 | 42.85 | $54.14 | 1.4M |
| 2022-10-26 | 43.36 | $53.75 | 873942 |
| 2022-10-25 | 43.55 | $54.55 | 1.4M |
| 2022-10-24 | 43.49 | $53.09 | 794500 |
| 2022-10-21 | 43.23 | $54.13 | 851000 |
| 2022-10-20 | 42.91 | $53.19 | 467129 |
| 2022-10-19 | 42.65 | $53.35 | 514123 |
| 2022-10-18 | 42.39 | $54.70 | 1.1M |
| 2022-10-17 | 42.37 | $54.92 | 958842 |
| 2022-10-14 | 41.81 | $53.36 | 1.1M |
| 2022-10-13 | 41.21 | $54.25 | 1.2M |
| 2022-10-12 | 40.08 | $53.14 | 1.0M |
| 2022-10-11 | 39.01 | $52.21 | 1.3M |
| 2022-10-10 | 37.68 | $53.08 | 576104 |
| 2022-10-07 | 36.45 | $55.33 | 737845 |
| 2022-10-06 | 35.37 | $57.45 | 701800 |
| 2022-10-05 | 34.36 | $57.90 | 832244 |
| 2022-10-04 | 33.61 | $58.59 | 1.2M |
| 2022-10-03 | 32.87 | $57.58 | 1.3M |
| 2022-09-30 | 31.45 | $56.42 | 1.1M |
| 2022-09-29 | 30.04 | $57.68 | 777035 |
| 2022-09-28 | 28.73 | $58.59 | 1.1M |
| 2022-09-27 | 27.39 | $58.03 | 877200 |
| 2022-09-26 | 26.01 | $59.06 | 1.1M |
| 2022-09-23 | 24.66 | $59.62 | 771511 |
| 2022-09-22 | 23.36 | $60.20 | 800714 |
| 2022-09-21 | 22.11 | $60.77 | 927681 |
| 2022-09-20 | 20.93 | $61.34 | 709017 |
| 2022-09-19 | 19.76 | $62.82 | 744119 |
| 2022-09-16 | 18.72 | $64.36 | 982149 |
| 2022-09-15 | 17.75 | $63.91 | 878600 |
| 2022-09-14 | 16.86 | $65.26 | 733900 |
| 2022-09-13 | 16.19 | $66.01 | 642500 |
| 2022-09-12 | 15.64 | $68.03 | 638300 |
| 2022-09-09 | 15.57 | $68.00 | 536149 |
| 2022-09-08 | 15.29 | $66.62 | 936537 |
| 2022-09-07 | 14.35 | $65.84 | 1.0M |
| 2022-09-06 | 13.37 | $66.99 | 431934 |
| 2022-09-02 | 12.54 | $66.78 | 517400 |
| 2022-09-01 | 11.72 | $68.70 | 916000 |
| 2022-08-31 | 10.86 | $69.59 | 775500 |
| 2022-08-30 | 10.60 | $68.62 | 407400 |
| 2022-08-29 | 10.33 | $69.25 | 408200 |
| 2022-08-26 | 10.25 | $70.49 | 484200 |
| 2022-08-25 | 10.45 | $72.54 | 523300 |
| 2022-08-24 | 10.75 | $72.37 | 441608 |
| 2022-08-23 | 11.15 | $71.49 | 445900 |
| 2022-08-22 | 11.69 | $71.79 | 470000 |
| 2022-08-19 | 12.28 | $72.99 | 554300 |
| 2022-08-18 | 12.50 | $74.69 | 442100 |
| 2022-08-17 | 12.21 | $74.36 | 497323 |
| 2022-08-16 | 11.94 | $74.37 | 637506 |
| 2022-08-15 | 11.71 | $74.20 | 418351 |
| 2022-08-12 | 11.46 | $73.31 | 260000 |
| 2022-08-11 | 11.45 | $72.50 | 586500 |
| 2022-08-10 | 11.62 | $71.67 | 345500 |
| 2022-08-09 | 12.01 | $70.47 | 543300 |
| 2022-08-08 | 12.45 | $72.03 | 672406 |
| 2022-08-05 | 12.91 | $69.28 | 352700 |
| 2022-08-04 | 13.21 | $70.28 | 638100 |
| 2022-08-03 | 13.70 | $68.60 | 754700 |
| 2022-08-02 | 13.62 | $69.79 | 779900 |
| 2022-08-01 | 13.96 | $69.67 | 567837 |
| 2022-07-29 | 14.45 | $70.52 | 804000 |
| 2022-07-28 | 15.06 | $69.89 | 731335 |
| 2022-07-27 | 15.55 | $67.74 | 1.1M |
| 2022-07-26 | 15.48 | $67.29 | 861644 |
| 2022-07-25 | 15.40 | $69.53 | 523100 |
| 2022-07-22 | 15.85 | $70.97 | 441536 |
| 2022-07-21 | 16.61 | $71.07 | 613829 |
| 2022-07-20 | 17.41 | $69.53 | 631900 |
| 2022-07-19 | 17.90 | $68.96 | 587010 |
| 2022-07-18 | 18.15 | $67.92 | 504700 |
| 2022-07-15 | 18.41 | $68.44 | 559900 |
| 2022-07-14 | 18.39 | $67.62 | 572931 |
| 2022-07-13 | 18.37 | $68.67 | 568832 |
| 2022-07-12 | 18.59 | $68.48 | 539800 |
| 2022-07-11 | 18.93 | $70.50 | 671900 |
| 2022-07-08 | 19.63 | $70.61 | 547404 |
| 2022-07-07 | 20.34 | $69.55 | 975837 |
| 2022-07-06 | 20.86 | $69.18 | 903200 |
| 2022-07-05 | 21.81 | $70.92 | 1.0M |
| 2022-07-01 | 22.80 | $68.65 | 1.6M |
| 2022-06-30 | 23.32 | $68.25 | 1.2M |
| 2022-06-29 | 24.06 | $69.65 | 972037 |
| 2022-06-28 | 25.17 | $71.87 | 462700 |
| 2022-06-27 | 26.10 | $73.35 | 432200 |
| 2022-06-24 | 26.88 | $74.08 | 2.2M |
| 2022-06-23 | 27.69 | $72.82 | 676216 |
| 2022-06-22 | 28.89 | $70.54 | 618346 |
| 2022-06-21 | 30.13 | $68.84 | 511300 |
| 2022-06-17 | 30.89 | $67.36 | 1.5M |
| 2022-06-16 | 31.54 | $66.88 | 1.0M |
| 2022-06-15 | 32.05 | $66.69 | 578226 |
| 2022-06-14 | 32.32 | $64.74 | 564200 |
| 2022-06-13 | 32.32 | $66.03 | 534244 |
| 2022-06-10 | 32.49 | $67.84 | 1.2M |
| 2022-06-09 | 32.83 | $68.06 | 515100 |
| 2022-06-08 | 33.58 | $68.57 | 711040 |
| 2022-06-07 | 34.32 | $69.11 | 532503 |
| 2022-06-06 | 35.11 | $68.13 | 351200 |
| 2022-06-03 | 36.13 | $67.64 | 284512 |
| 2022-06-02 | 37.01 | $68.70 | 417200 |
| 2022-06-01 | 37.72 | $67.27 | 606524 |
| 2022-05-31 | 38.25 | $67.61 | 714226 |
| 2022-05-27 | 38.96 | $68.90 | 551406 |
| 2022-05-26 | 39.72 | $66.87 | 357428 |
| 2022-05-25 | 40.00 | $65.63 | 590103 |
| 2022-05-24 | 40.10 | $65.33 | 562235 |
| 2022-05-23 | 39.96 | $66.03 | 607835 |
| 2022-05-20 | 40.00 | $65.77 | 864000 |
| 2022-05-19 | 39.91 | $64.69 | 859500 |
| 2022-05-18 | 39.49 | $63.39 | 565315 |
| 2022-05-17 | 39.10 | $65.64 | 584046 |
| 2022-05-16 | 38.83 | $64.59 | 519400 |
| 2022-05-13 | 38.56 | $67.27 | 1.3M |
| 2022-05-12 | 38.42 | $65.53 | 2.2M |
| 2022-05-11 | 37.66 | $63.07 | 1.6M |
| 2022-05-10 | 36.21 | $62.35 | 2.4M |
| 2022-05-09 | 34.32 | $60.48 | 1.2M |
| 2022-05-06 | 32.36 | $63.87 | 1.5M |
| 2022-05-05 | 30.47 | $65.65 | 1.4M |
| 2022-05-04 | 28.58 | $69.24 | 1.8M |
| 2022-05-03 | 26.75 | $68.90 | 1.2M |
| 2022-05-02 | 24.98 | $70.14 | 1.3M |
| 2022-04-29 | 23.13 | $71.19 | 1.2M |
| 2022-04-28 | 21.36 | $75.25 | 1.5M |
| 2022-04-27 | 19.78 | $77.80 | 712300 |
| 2022-04-26 | 18.55 | $77.67 | 653300 |
| 2022-04-25 | 17.30 | $79.74 | 606700 |
| 2022-04-22 | 16.01 | $79.08 | 612900 |
| 2022-04-21 | 14.81 | $81.33 | 621400 |
| 2022-04-20 | 13.89 | $83.83 | 735900 |
| 2022-04-19 | 13.39 | $84.53 | 579400 |
| 2022-04-18 | 12.67 | $83.11 | 372800 |
| 2022-04-14 | 11.90 | $85.69 | 460800 |
| 2022-04-13 | 11.69 | $87.10 | 916245 |
| 2022-04-12 | 11.34 | $86.02 | 598500 |
| 2022-04-11 | 11.07 | $88.03 | 479429 |
| 2022-04-08 | 11.19 | $90.15 | 522921 |
| 2022-04-07 | 11.71 | $89.99 | 848100 |
| 2022-04-06 | 12.31 | $89.82 | 897000 |
| 2022-04-05 | 12.55 | $91.02 | 1.6M |
| 2022-04-04 | 12.88 | $88.84 | 457813 |
| 2022-04-01 | 13.36 | $88.75 | 2.3M |
| 2022-03-31 | 13.72 | $87.87 | 658600 |
| 2022-03-30 | 14.21 | $87.97 | 565128 |
| 2022-03-29 | 14.76 | $89.63 | 570848 |
| 2022-03-28 | 15.42 | $90.07 | 448243 |
| 2022-03-25 | 16.12 | $88.13 | 426300 |
| 2022-03-24 | 16.63 | $87.71 | 496345 |
| 2022-03-23 | 17.18 | $87.76 | 521400 |
| 2022-03-22 | 17.93 | $89.38 | 546831 |
| 2022-03-21 | 18.84 | $88.98 | 304435 |
| 2022-03-18 | 19.74 | $89.88 | 793400 |
| 2022-03-17 | 20.70 | $88.27 | 866400 |
| 2022-03-16 | 21.62 | $87.43 | 1.0M |
| 2022-03-15 | 22.60 | $86.08 | 595409 |
| 2022-03-14 | 22.72 | $83.74 | 379100 |
| 2022-03-11 | 22.52 | $82.95 | 386833 |
| 2022-03-10 | 22.53 | $83.26 | 693117 |
| 2022-03-09 | 22.55 | $84.48 | 1.0M |
| 2022-03-08 | 22.96 | $83.42 | 762700 |
| 2022-03-07 | 23.36 | $84.91 | 777400 |
| 2022-03-04 | 24.19 | $87.46 | 845912 |
| 2022-03-03 | 25.26 | $86.12 | 975217 |
| 2022-03-02 | 26.06 | $85.80 | 712110 |
| 2022-03-01 | 26.64 | $84.81 | 702146 |
| 2022-02-28 | 27.01 | $84.48 | 1.0M |
| 2022-02-25 | 27.33 | $82.83 | 544234 |
| 2022-02-24 | 27.08 | $80.99 | 511435 |
| 2022-02-23 | 26.35 | $79.02 | 490112 |
| 2022-02-22 | 25.90 | $79.90 | 440130 |
| 2022-02-18 | 25.28 | $80.67 | 395114 |
| 2022-02-17 | 24.76 | $81.87 | 344215 |
| 2022-02-16 | 24.43 | $83.94 | 384300 |
| 2022-02-15 | 24.22 | $84.37 | 328200 |
| 2022-02-14 | 24.07 | $82.44 | 449311 |
| 2022-02-11 | 23.81 | $83.44 | 495746 |
| 2022-02-10 | 23.62 | $84.92 | 430648 |
| 2022-02-09 | 23.65 | $86.66 | 474500 |
| 2022-02-08 | 23.90 | $84.98 | 721825 |
| 2022-02-07 | 23.69 | $84.30 | 585534 |
| 2022-02-04 | 23.47 | $83.98 | 576926 |
| 2022-02-03 | 22.95 | $83.72 | 1.1M |
| 2022-02-02 | 22.38 | $84.10 | 582300 |
| 2022-02-01 | 22.38 | $84.43 | 886912 |
| 2022-01-31 | 22.38 | $84.77 | 753500 |
| 2022-01-28 | 21.99 | $82.71 | 622300 |
| 2022-01-27 | 20.88 | $80.52 | 869442 |
| 2022-01-26 | 19.71 | $82.13 | 1.7M |
| 2022-01-25 | 18.69 | $89.02 | 1.7M |
| 2022-01-24 | 18.36 | $89.58 | 798145 |
| 2022-01-21 | 17.71 | $89.45 | 745227 |
| 2022-01-20 | 17.57 | $91.15 | 609046 |
| 2022-01-19 | 17.73 | $91.00 | 487100 |
| 2022-01-18 | 17.94 | $91.02 | 644921 |
| 2022-01-14 | 17.81 | $91.71 | 550848 |
| 2022-01-13 | 17.79 | $91.65 | 652914 |
| 2022-01-12 | 17.99 | $94.06 | 551948 |
| 2022-01-11 | 18.52 | $93.98 | 520637 |
| 2022-01-10 | 18.92 | $91.90 | 598200 |
| 2022-01-07 | 18.76 | $91.50 | 770317 |
| 2022-01-06 | 18.71 | $90.91 | 644223 |
| 2022-01-05 | 18.61 | $91.44 | 1.2M |
| 2022-01-04 | 18.59 | $94.08 | 1.2M |
| 2022-01-03 | 18.80 | $96.47 | 765812 |
| 2021-12-31 | 19.74 | $100.14 | 264206 |
| 2021-12-30 | 19.49 | $100.14 | 248708 |
| 2021-12-29 | 19.05 | $100.66 | 368100 |
| 2021-12-28 | 18.40 | $101.99 | 471641 |
| 2021-12-27 | 17.41 | $101.40 | 765327 |
| 2021-12-23 | 16.36 | $98.89 | 748000 |
| 2021-12-22 | 15.79 | $95.25 | 1.0M |
| 2021-12-21 | 16.28 | $94.42 | 654042 |
| 2021-12-20 | 16.93 | $94.05 | 606303 |
| 2021-12-17 | 17.78 | $94.94 | 896200 |
| 2021-12-16 | 18.69 | $94.33 | 714140 |
| 2021-12-15 | 19.30 | $95.31 | 491839 |
| 2021-12-14 | 20.29 | $94.49 | 546800 |
| 2021-12-13 | 21.18 | $95.50 | 526000 |
| 2021-12-10 | 22.23 | $95.27 | 319319 |
| 2021-12-09 | 23.13 | $94.69 | 561100 |
| 2021-12-08 | 24.08 | $96.96 | 320200 |
| 2021-12-07 | 24.51 | $96.27 | 774100 |
| 2021-12-06 | 25.33 | $94.00 | 792500 |
| 2021-12-03 | 26.39 | $95.72 | 1.0M |
| 2021-12-02 | 26.68 | $98.16 | 604300 |
| 2021-12-01 | 26.32 | $95.99 | 706300 |
| 2021-11-30 | 26.00 | $96.00 | 1.1M |
| 2021-11-29 | 25.70 | $97.30 | 413000 |
| 2021-11-26 | 25.38 | $95.99 | 511300 |
| 2021-11-24 | 25.37 | $97.03 | 412600 |
| 2021-11-23 | 25.06 | $96.71 | 872745 |
| 2021-11-22 | 24.79 | $96.84 | 710118 |
| 2021-11-19 | 24.09 | $97.90 | 904900 |
| 2021-11-18 | 23.53 | $98.42 | 720117 |
| 2021-11-17 | 22.66 | $97.99 | 852700 |
| 2021-11-16 | 21.89 | $97.39 | 503944 |
| 2021-11-15 | 21.19 | $96.60 | 399734 |
| 2021-11-12 | 20.66 | $95.88 | 396700 |
| 2021-11-11 | 20.26 | $95.00 | 285837 |
| 2021-11-10 | 20.01 | $94.47 | 607101 |
| 2021-11-09 | 19.74 | $95.55 | 465439 |
| 2021-11-08 | 19.11 | $95.11 | 578500 |
| 2021-11-05 | 18.45 | $94.50 | 1.1M |
| 2021-11-04 | 17.83 | $93.40 | 873500 |
| 2021-11-03 | 17.46 | $92.80 | 843144 |
| 2021-11-02 | 17.30 | $91.45 | 608200 |
| 2021-11-01 | 17.46 | $89.66 | 507000 |
| 2021-10-29 | 18.13 | $89.10 | 646134 |
| 2021-10-28 | 18.91 | $87.55 | 538000 |
| 2021-10-27 | 19.84 | $87.08 | 461800 |
| 2021-10-26 | 19.43 | $87.39 | 362239 |
| 2021-10-25 | 19.08 | $86.40 | 561349 |
| 2021-10-22 | 19.16 | $85.73 | 330837 |
| 2021-10-21 | 19.44 | $84.56 | 741000 |
| 2021-10-20 | 19.76 | $83.90 | 265905 |
| 2021-10-19 | 20.37 | $84.13 | 312200 |
| 2021-10-18 | 21.23 | $83.19 | 378700 |
| 2021-10-15 | 22.31 | $83.48 | 212200 |
| 2021-10-14 | 23.26 | $83.58 | 255000 |
| 2021-10-13 | 24.27 | $83.22 | 363900 |
| 2021-10-12 | 25.33 | $83.87 | 247700 |
| 2021-10-11 | 26.41 | $82.60 | 348331 |
| 2021-10-08 | 27.59 | $83.67 | 700935 |
| 2021-10-07 | 28.91 | $81.98 | 449700 |
| 2021-10-06 | 29.91 | $81.30 | 237913 |
| 2021-10-05 | 31.27 | $82.11 | 306147 |
| 2021-10-04 | 32.58 | $81.20 | 387100 |
| 2021-10-01 | 34.07 | $81.97 | 457712 |
| 2021-09-30 | 35.45 | $80.78 | 358145 |
| 2021-09-29 | 36.93 | $81.87 | 402200 |
| 2021-09-28 | 38.36 | $81.20 | 433519 |
| 2021-09-27 | 40.02 | $81.85 | 360022 |
| 2021-09-24 | 41.68 | $83.47 | 245700 |
| 2021-09-23 | 42.88 | $83.53 | 280428 |
| 2021-09-22 | 43.98 | $83.57 | 263600 |
| 2021-09-21 | 45.15 | $83.55 | 191900 |
| 2021-09-20 | 46.31 | $83.95 | 544900 |
| 2021-09-17 | 47.57 | $84.21 | 1.0M |
| 2021-09-16 | 48.64 | $84.81 | 293142 |
| 2021-09-15 | 49.43 | $85.34 | 604300 |
| 2021-09-14 | 50.26 | $84.72 | 305701 |
| 2021-09-13 | 51.13 | $85.55 | 352900 |
| 2021-09-10 | 51.76 | $85.82 | 344000 |
| 2021-09-09 | 52.41 | $87.41 | 481900 |
| 2021-09-08 | 52.67 | $87.30 | 420248 |
| 2021-09-07 | 53.04 | $85.62 | 321413 |
| 2021-09-03 | 53.40 | $88.41 | 322100 |
| 2021-09-02 | 53.35 | $87.06 | 268500 |
| 2021-09-01 | 53.40 | $86.70 | 394741 |
| 2021-08-31 | 53.50 | $87.01 | 600777 |
| 2021-08-30 | 53.38 | $88.88 | 242842 |
| 2021-08-27 | 52.72 | $89.00 | 194500 |
| 2021-08-26 | 52.05 | $87.43 | 181036 |
| 2021-08-25 | 51.42 | $87.40 | 253900 |
| 2021-08-24 | 50.63 | $88.07 | 168327 |
| 2021-08-23 | 49.81 | $87.11 | 184712 |
| 2021-08-20 | 48.96 | $86.68 | 179600 |
| 2021-08-19 | 48.10 | $85.75 | 178000 |
| 2021-08-18 | 47.24 | $85.13 | 218011 |
| 2021-08-17 | 46.21 | $86.92 | 143300 |
| 2021-08-16 | 44.79 | $87.90 | 123714 |
| 2021-08-13 | 43.20 | $88.06 | 101200 |
| 2021-08-12 | 41.44 | $87.83 | 151200 |
| 2021-08-11 | 39.59 | $87.52 | 245634 |
| 2021-08-10 | 37.63 | $87.73 | 252123 |
| 2021-08-09 | 35.57 | $88.84 | 187500 |
| 2021-08-06 | 33.22 | $88.88 | 317713 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected