Is Ubiquiti Inc. (UI) a Buy, Sell, or Hold?
NYSE : UI
Ubiquiti Inc. — Stock Chart
$539.61 USD
$13.91 (2.65%)
- Volume
- 59.53K
- Average Volume
- 122.72K
- Market Capitalization
- $32.66B
- P/E Ratio
- 34.63
- Dividend Yield
- 0.59%
- Price Target
- $672.00
- Year High
- $1099.99
- Year Low
- $380.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $3.56
UI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $537.64 | $539.61 | 0.37% | 59533 |
| 2026-07-24 | $526.89 | $525.70 | -0.23% | 54500 |
| 2026-07-23 | $527.90 | $529.36 | 0.28% | 64406 |
| 2026-07-22 | $531.56 | $537.50 | 1.12% | 90200 |
| 2026-07-21 | $540.80 | $535.94 | -0.90% | 146.5K |
| 2026-07-20 | $548.02 | $532.41 | -2.85% | 123.05K |
| 2026-07-17 | $528.99 | $545.95 | 3.21% | 98200 |
| 2026-07-16 | $533.99 | $543.92 | 1.86% | 79442 |
| 2026-07-15 | $558.26 | $542.54 | -2.82% | 77300 |
| 2026-07-14 | $548.78 | $549.51 | 0.13% | 94230 |
| 2026-07-13 | $546.40 | $540.67 | -1.05% | 84417 |
| 2026-07-10 | $541.16 | $550.99 | 1.82% | 65245 |
| 2026-07-09 | $537.30 | $544.43 | 1.33% | 60501 |
| 2026-07-08 | $524.22 | $527.59 | 0.64% | 80921 |
| 2026-07-07 | $526.81 | $525.82 | -0.19% | 96200 |
| 2026-07-06 | $525.00 | $537.42 | 2.37% | 158.8K |
| 2026-07-02 | $531.46 | $525.38 | -1.14% | 104.01K |
| 2026-07-01 | $529.37 | $536.38 | 1.32% | 99300 |
| 2026-06-30 | $543.72 | $534.03 | -1.78% | 96800 |
| 2026-06-29 | $522.60 | $545.72 | 4.42% | 189.21K |
| 2026-06-26 | $545.03 | $526.33 | -3.43% | 130.7K |
| 2026-06-25 | $554.76 | $541.10 | -2.46% | 118.32K |
| 2026-06-24 | $561.00 | $550.00 | -1.96% | 129.7K |
| 2026-06-23 | $560.64 | $563.03 | 0.43% | 94500 |
| 2026-06-22 | $589.48 | $579.45 | -1.70% | 113.1K |
| 2026-06-18 | $577.89 | $589.46 | 2.00% | 201.2K |
| 2026-06-17 | $563.83 | $562.82 | -0.18% | 115.16K |
| 2026-06-16 | $573.97 | $558.16 | -2.75% | 126.3K |
| 2026-06-15 | $607.54 | $574.74 | -5.40% | 101.54K |
| 2026-06-12 | $587.80 | $588.73 | 0.16% | 100.12K |
| 2026-06-11 | $566.58 | $581.77 | 2.68% | 111.72K |
| 2026-06-10 | $559.00 | $557.55 | -0.26% | 130.2K |
| 2026-06-09 | $580.00 | $563.78 | -2.80% | 125.39K |
| 2026-06-08 | $572.93 | $572.77 | -0.03% | 165.12K |
| 2026-06-05 | $565.97 | $567.33 | 0.24% | 92898 |
| 2026-06-04 | $561.44 | $581.30 | 3.54% | 78651 |
| 2026-06-03 | $581.24 | $576.13 | -0.88% | 102.76K |
| 2026-06-02 | $583.48 | $588.57 | 0.87% | 244.34K |
| 2026-06-01 | $575.00 | $575.45 | 0.08% | 125.94K |
| 2026-05-29 | $594.50 | $583.86 | -1.79% | 139.23K |
| 2026-05-28 | $606.65 | $595.01 | -1.92% | 87150 |
| 2026-05-27 | $619.05 | $609.90 | -1.48% | 142.57K |
| 2026-05-26 | $621.09 | $608.16 | -2.08% | 172.5K |
| 2026-05-22 | $590.62 | $610.81 | 3.42% | 189.42K |
| 2026-05-21 | $590.22 | $586.31 | -0.66% | 129.81K |
| 2026-05-20 | $592.18 | $599.21 | 1.19% | 153.53K |
| 2026-05-19 | $590.00 | $583.90 | -1.03% | 151.4K |
| 2026-05-18 | $625.00 | $604.00 | -3.36% | 175.12K |
| 2026-05-15 | $641.09 | $623.25 | -2.78% | 148.12K |
| 2026-05-14 | $668.05 | $660.01 | -1.20% | 143.71K |
| 2026-05-13 | $703.49 | $664.77 | -5.50% | 173.7K |
| 2026-05-12 | $737.01 | $703.49 | -4.55% | 194.42K |
| 2026-05-11 | $823.20 | $738.61 | -10.28% | 269.65K |
| 2026-05-08 | $870.00 | $842.10 | -3.21% | 255.97K |
| 2026-05-07 | $1015.93 | $926.69 | -8.78% | 209.08K |
| 2026-05-06 | $1020.54 | $1028.31 | 0.76% | 110.91K |
| 2026-05-05 | $1007.82 | $1014.90 | 0.70% | 59070 |
| 2026-05-04 | $1031.70 | $1004.08 | -2.68% | 40466 |
| 2026-05-01 | $1022.98 | $1019.75 | -0.32% | 56789 |
| 2026-04-30 | $990.00 | $1012.01 | 2.22% | 64040 |
| 2026-04-29 | $969.00 | $971.00 | 0.21% | 77319 |
| 2026-04-28 | $988.38 | $964.26 | -2.44% | 136.67K |
| 2026-04-27 | $1028.25 | $1009.43 | -1.83% | 60826 |
| 2026-04-24 | $1049.97 | $1033.33 | -1.58% | 50123 |
| 2026-04-23 | $1010.00 | $1037.87 | 2.76% | 79400 |
| 2026-04-22 | $1040.00 | $1004.73 | -3.39% | 194.14K |
| 2026-04-21 | $1091.27 | $1027.44 | -5.85% | 244.34K |
| 2026-04-20 | $1093.40 | $1081.57 | -1.08% | 67200 |
| 2026-04-17 | $1046.44 | $1084.50 | 3.64% | 86063 |
| 2026-04-16 | $998.65 | $1039.13 | 4.05% | 112K |
| 2026-04-15 | $985.08 | $1006.56 | 2.18% | 183.62K |
| 2026-04-14 | $968.00 | $991.66 | 2.44% | 139.29K |
| 2026-04-13 | $917.41 | $951.04 | 3.67% | 86675 |
| 2026-04-10 | $919.95 | $925.70 | 0.63% | 75403 |
| 2026-04-09 | $900.00 | $907.23 | 0.80% | 63939 |
| 2026-04-08 | $878.67 | $900.50 | 2.48% | 134.67K |
| 2026-04-07 | $830.00 | $836.90 | 0.83% | 77300 |
| 2026-04-06 | $845.00 | $840.12 | -0.58% | 85139 |
| 2026-04-02 | $790.00 | $840.90 | 6.44% | 71678 |
| 2026-04-01 | $809.07 | $822.99 | 1.72% | 81882 |
| 2026-03-31 | $753.03 | $790.29 | 4.95% | 93367 |
| 2026-03-30 | $792.31 | $736.95 | -6.99% | 94340 |
| 2026-03-27 | $775.00 | $779.92 | 0.63% | 68142 |
| 2026-03-26 | $825.00 | $778.09 | -5.69% | 93355 |
| 2026-03-25 | $854.00 | $839.05 | -1.75% | 79434 |
| 2026-03-24 | $809.00 | $834.48 | 3.15% | 120.52K |
| 2026-03-23 | $774.95 | $809.36 | 4.44% | 80300 |
| 2026-03-20 | $790.75 | $765.27 | -3.22% | 91867 |
| 2026-03-19 | $774.19 | $794.23 | 2.59% | 63800 |
| 2026-03-18 | $793.99 | $784.88 | -1.15% | 84123 |