Is Ubiquiti Inc. (UI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ubiquiti Inc. (UI) research center and poll results.
NYSE : UI
Ubiquiti Inc. — Technical Indicators
$534.72 USD
-$4.89 (-0.91%)
- Volume
- 62K
- Average Volume
- 121.81K
- Market Capitalization
- $32.36B
- P/E Ratio
- 34.32
- Dividend Yield
- 0.60%
- Price Target
- $672.00
- Year High
- $1099.99
- Year Low
- $380.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $3.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
536.99
2026-07-28
Close Price
$534.72
Vol: 69756
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
108.62
Average
327.93
Maximum
1006.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 536.99 | $534.72 | 69756 |
| 2026-07-27 | 537.54 | $539.61 | 71500 |
| 2026-07-24 | 536.88 | $525.70 | 54500 |
| 2026-07-23 | 537.65 | $529.36 | 64406 |
| 2026-07-22 | 538.68 | $537.50 | 90200 |
| 2026-07-21 | 539.96 | $535.94 | 146500 |
| 2026-07-20 | 542.13 | $532.41 | 123053 |
| 2026-07-17 | 544.99 | $545.95 | 98200 |
| 2026-07-16 | 545.83 | $543.92 | 79442 |
| 2026-07-15 | 546.54 | $542.54 | 77300 |
| 2026-07-14 | 548.15 | $549.51 | 94230 |
| 2026-07-13 | 550.11 | $540.67 | 84417 |
| 2026-07-10 | 552.17 | $550.99 | 65245 |
| 2026-07-09 | 552.50 | $544.43 | 60501 |
| 2026-07-08 | 553.46 | $527.59 | 80921 |
| 2026-07-07 | 555.72 | $525.82 | 96200 |
| 2026-07-06 | 557.80 | $537.42 | 158800 |
| 2026-07-02 | 559.99 | $525.38 | 104013 |
| 2026-07-01 | 562.53 | $536.38 | 99300 |
| 2026-06-30 | 565.14 | $534.03 | 96800 |
| 2026-06-29 | 567.21 | $545.72 | 189213 |
| 2026-06-26 | 569.12 | $526.33 | 130703 |
| 2026-06-25 | 572.55 | $541.10 | 118317 |
| 2026-06-24 | 575.99 | $550.00 | 129698 |
| 2026-06-23 | 578.90 | $563.03 | 94500 |
| 2026-06-22 | 581.29 | $579.45 | 113100 |
| 2026-06-18 | 581.63 | $589.46 | 201200 |
| 2026-06-17 | 582.12 | $562.82 | 115160 |
| 2026-06-16 | 583.17 | $558.16 | 126300 |
| 2026-06-15 | 585.46 | $574.74 | 101538 |
| 2026-06-12 | 587.89 | $588.73 | 100124 |
| 2026-06-11 | 591.45 | $581.77 | 111721 |
| 2026-06-10 | 595.60 | $557.55 | 130200 |
| 2026-06-09 | 602.90 | $563.78 | 125391 |
| 2026-06-08 | 611.64 | $572.77 | 165122 |
| 2026-06-05 | 625.11 | $567.33 | 92898 |
| 2026-06-04 | 643.08 | $581.30 | 78651 |
| 2026-06-03 | 665.43 | $576.13 | 102761 |
| 2026-06-02 | 687.37 | $588.57 | 244336 |
| 2026-06-01 | 708.14 | $575.45 | 125935 |
| 2026-05-29 | 730.36 | $583.86 | 139231 |
| 2026-05-28 | 751.76 | $595.01 | 87150 |
| 2026-05-27 | 770.56 | $609.90 | 142570 |
| 2026-05-26 | 788.28 | $608.16 | 172500 |
| 2026-05-22 | 808.34 | $610.81 | 189415 |
| 2026-05-21 | 829.47 | $586.31 | 129810 |
| 2026-05-20 | 852.05 | $599.21 | 153534 |
| 2026-05-19 | 872.32 | $583.90 | 151403 |
| 2026-05-18 | 894.50 | $604.00 | 175119 |
| 2026-05-15 | 918.38 | $623.25 | 148115 |
| 2026-05-14 | 941.44 | $660.01 | 143713 |
| 2026-05-13 | 960.40 | $664.77 | 173699 |
| 2026-05-12 | 977.49 | $703.49 | 194419 |
| 2026-05-11 | 991.90 | $738.61 | 269646 |
| 2026-05-08 | 1002.52 | $842.10 | 255966 |
| 2026-05-07 | 1006.70 | $926.69 | 209083 |
| 2026-05-06 | 1005.73 | $1028.31 | 110906 |
| 2026-05-05 | 999.33 | $1014.90 | 59070 |
| 2026-05-04 | 990.43 | $1004.08 | 40466 |
| 2026-05-01 | 982.24 | $1019.75 | 56789 |
| 2026-04-30 | 973.29 | $1012.01 | 64040 |
| 2026-04-29 | 963.84 | $971.00 | 77319 |
| 2026-04-28 | 954.81 | $964.26 | 136674 |
| 2026-04-27 | 943.44 | $1009.43 | 60826 |
| 2026-04-24 | 931.97 | $1033.33 | 50123 |
| 2026-04-23 | 919.20 | $1037.87 | 79400 |
| 2026-04-22 | 909.26 | $1004.73 | 194138 |
| 2026-04-21 | 900.75 | $1027.44 | 244336 |
| 2026-04-20 | 889.85 | $1081.57 | 67200 |
| 2026-04-17 | 874.03 | $1084.50 | 86063 |
| 2026-04-16 | 859.52 | $1039.13 | 112000 |
| 2026-04-15 | 846.81 | $1006.56 | 183616 |
| 2026-04-14 | 835.90 | $991.66 | 139288 |
| 2026-04-13 | 825.11 | $951.04 | 86675 |
| 2026-04-10 | 815.55 | $925.70 | 75403 |
| 2026-04-09 | 806.76 | $907.23 | 63939 |
| 2026-04-08 | 799.69 | $900.50 | 134666 |
| 2026-04-07 | 793.15 | $836.90 | 77300 |
| 2026-04-06 | 788.92 | $840.12 | 85139 |
| 2026-04-02 | 784.39 | $840.90 | 71678 |
| 2026-04-01 | 781.06 | $822.99 | 81882 |
| 2026-03-31 | 779.83 | $790.29 | 93367 |
| 2026-03-30 | 778.43 | $736.95 | 94340 |
| 2026-03-27 | 781.50 | $779.92 | 68142 |
| 2026-03-26 | 780.86 | $778.09 | 93355 |
| 2026-03-25 | 780.00 | $839.05 | 79434 |
| 2026-03-24 | 775.81 | $834.48 | 120524 |
| 2026-03-23 | 772.03 | $809.36 | 80300 |
| 2026-03-20 | 767.87 | $765.27 | 91867 |
| 2026-03-19 | 767.12 | $794.23 | 63800 |
| 2026-03-18 | 763.35 | $784.88 | 84123 |
| 2026-03-17 | 759.46 | $788.52 | 98190 |
| 2026-03-16 | 754.82 | $775.79 | 69427 |
| 2026-03-13 | 752.03 | $759.84 | 70116 |
| 2026-03-12 | 749.34 | $749.88 | 100033 |
| 2026-03-11 | 747.50 | $765.86 | 114459 |
| 2026-03-10 | 745.13 | $769.58 | 64740 |
| 2026-03-09 | 742.27 | $752.49 | 79500 |
| 2026-03-06 | 735.76 | $749.40 | 56400 |
| 2026-03-05 | 727.09 | $774.25 | 75554 |
| 2026-03-04 | 715.79 | $798.38 | 96858 |
| 2026-03-03 | 704.33 | $762.35 | 138800 |
| 2026-03-02 | 693.46 | $798.47 | 103564 |
| 2026-02-27 | 681.10 | $766.99 | 74900 |
| 2026-02-26 | 671.07 | $760.84 | 85500 |
| 2026-02-25 | 660.77 | $755.43 | 100092 |
| 2026-02-24 | 650.33 | $758.69 | 93522 |
| 2026-02-23 | 639.85 | $726.30 | 102719 |
| 2026-02-20 | 630.94 | $750.32 | 142700 |
| 2026-02-19 | 621.54 | $718.74 | 111949 |
| 2026-02-18 | 612.86 | $707.15 | 133454 |
| 2026-02-17 | 605.65 | $695.55 | 66000 |
| 2026-02-13 | 598.39 | $720.06 | 92800 |
| 2026-02-12 | 590.06 | $706.08 | 92914 |
| 2026-02-11 | 582.66 | $713.11 | 123210 |
| 2026-02-10 | 576.36 | $718.46 | 132968 |
| 2026-02-09 | 569.45 | $712.38 | 203072 |
| 2026-02-06 | 561.83 | $622.33 | 243318 |
| 2026-02-05 | 558.17 | $576.00 | 226000 |
| 2026-02-04 | 557.55 | $548.24 | 92909 |
| 2026-02-03 | 558.61 | $569.16 | 82233 |
| 2026-02-02 | 558.37 | $544.84 | 111000 |
| 2026-01-30 | 559.44 | $551.42 | 143925 |
| 2026-01-29 | 559.54 | $566.38 | 83100 |
| 2026-01-28 | 559.30 | $554.74 | 84100 |
| 2026-01-27 | 559.92 | $546.68 | 123559 |
| 2026-01-26 | 561.12 | $548.99 | 113261 |
| 2026-01-23 | 562.23 | $548.10 | 73621 |
| 2026-01-22 | 563.47 | $562.45 | 124814 |
| 2026-01-21 | 564.10 | $545.05 | 132533 |
| 2026-01-20 | 565.08 | $562.94 | 140200 |
| 2026-01-16 | 564.52 | $550.39 | 72100 |
| 2026-01-15 | 564.13 | $553.52 | 89237 |
| 2026-01-14 | 564.37 | $558.04 | 88511 |
| 2026-01-13 | 564.23 | $587.00 | 113521 |
| 2026-01-12 | 562.94 | $580.38 | 135045 |
| 2026-01-09 | 563.16 | $559.91 | 99218 |
| 2026-01-08 | 564.38 | $549.20 | 106540 |
| 2026-01-07 | 566.11 | $563.47 | 84100 |
| 2026-01-06 | 567.02 | $569.57 | 98400 |
| 2026-01-05 | 567.44 | $564.30 | 80483 |
| 2026-01-02 | 567.65 | $566.28 | 81140 |
| 2025-12-31 | 567.52 | $553.35 | 82255 |
| 2025-12-30 | 567.83 | $561.61 | 84000 |
| 2025-12-29 | 568.00 | $567.17 | 50012 |
| 2025-12-26 | 568.79 | $570.72 | 84726 |
| 2025-12-24 | 569.00 | $571.23 | 31500 |
| 2025-12-23 | 568.98 | $572.82 | 59800 |
| 2025-12-22 | 568.16 | $575.14 | 81300 |
| 2025-12-19 | 565.94 | $564.62 | 207961 |
| 2025-12-18 | 563.48 | $551.67 | 63867 |
| 2025-12-17 | 562.65 | $542.54 | 80954 |
| 2025-12-16 | 562.13 | $558.39 | 61717 |
| 2025-12-15 | 561.28 | $555.13 | 75700 |
| 2025-12-12 | 561.45 | $561.30 | 90849 |
| 2025-12-11 | 561.27 | $584.85 | 104756 |
| 2025-12-10 | 561.27 | $584.24 | 109056 |
| 2025-12-09 | 561.12 | $583.85 | 49700 |
| 2025-12-08 | 561.40 | $581.67 | 92900 |
| 2025-12-05 | 562.93 | $577.92 | 79475 |
| 2025-12-04 | 572.01 | $568.48 | 120914 |
| 2025-12-03 | 582.47 | $563.70 | 109800 |
| 2025-12-02 | 592.25 | $559.60 | 205527 |
| 2025-12-01 | 602.98 | $564.92 | 152678 |
| 2025-11-28 | 614.10 | $583.09 | 63424 |
| 2025-11-26 | 623.53 | $574.92 | 106806 |
| 2025-11-25 | 633.46 | $570.81 | 115357 |
| 2025-11-24 | 643.04 | $556.40 | 108500 |
| 2025-11-21 | 652.44 | $530.62 | 296731 |
| 2025-11-20 | 662.69 | $515.44 | 131357 |
| 2025-11-19 | 672.67 | $535.07 | 152151 |
| 2025-11-18 | 680.48 | $532.10 | 159577 |
| 2025-11-17 | 689.91 | $541.50 | 167788 |
| 2025-11-14 | 699.63 | $558.56 | 157219 |
| 2025-11-13 | 709.13 | $557.65 | 173250 |
| 2025-11-12 | 718.95 | $584.81 | 160000 |
| 2025-11-11 | 727.22 | $581.37 | 161900 |
| 2025-11-10 | 735.89 | $589.43 | 236032 |
| 2025-11-07 | 740.76 | $612.19 | 381700 |
| 2025-11-06 | 742.90 | $759.57 | 267614 |
| 2025-11-05 | 739.75 | $777.63 | 119300 |
| 2025-11-04 | 734.99 | $759.41 | 123900 |
| 2025-11-03 | 730.61 | $774.19 | 148351 |
| 2025-10-31 | 725.10 | $787.18 | 222039 |
| 2025-10-30 | 718.85 | $771.84 | 217700 |
| 2025-10-29 | 714.15 | $773.52 | 327840 |
| 2025-10-28 | 709.19 | $762.27 | 278600 |
| 2025-10-27 | 704.11 | $744.51 | 192754 |
| 2025-10-24 | 699.80 | $735.63 | 177600 |
| 2025-10-23 | 695.52 | $714.94 | 117000 |
| 2025-10-22 | 691.97 | $691.34 | 223200 |
| 2025-10-21 | 689.33 | $720.65 | 133759 |
| 2025-10-20 | 686.08 | $735.91 | 118025 |
| 2025-10-17 | 681.40 | $748.58 | 209600 |
| 2025-10-16 | 675.75 | $754.00 | 188489 |
| 2025-10-15 | 669.40 | $750.22 | 211019 |
| 2025-10-14 | 662.27 | $754.73 | 337507 |
| 2025-10-13 | 654.42 | $686.85 | 241900 |
| 2025-10-10 | 650.81 | $655.02 | 200972 |
| 2025-10-09 | 648.29 | $696.57 | 203385 |
| 2025-10-08 | 644.11 | $682.35 | 123105 |
| 2025-10-07 | 640.27 | $671.82 | 132847 |
| 2025-10-06 | 636.62 | $663.97 | 191036 |
| 2025-10-03 | 632.60 | $662.37 | 169098 |
| 2025-10-02 | 628.33 | $677.81 | 171428 |
| 2025-10-01 | 622.70 | $674.35 | 121188 |
| 2025-09-30 | 616.23 | $660.58 | 374640 |
| 2025-09-29 | 609.62 | $658.23 | 196279 |
| 2025-09-26 | 603.12 | $650.10 | 148688 |
| 2025-09-25 | 597.23 | $643.96 | 163915 |
| 2025-09-24 | 591.25 | $638.56 | 232729 |
| 2025-09-23 | 586.08 | $655.69 | 243967 |
| 2025-09-22 | 579.29 | $642.14 | 150180 |
| 2025-09-19 | 572.69 | $635.65 | 237900 |
| 2025-09-18 | 560.44 | $627.02 | 139047 |
| 2025-09-17 | 548.81 | $607.54 | 137697 |
| 2025-09-16 | 537.88 | $597.91 | 190242 |
| 2025-09-15 | 528.25 | $614.49 | 120010 |
| 2025-09-12 | 517.67 | $604.78 | 158194 |
| 2025-09-11 | 508.29 | $612.86 | 158512 |
| 2025-09-10 | 501.87 | $605.66 | 150449 |
| 2025-09-09 | 495.35 | $598.70 | 131728 |
| 2025-09-08 | 488.67 | $583.53 | 156157 |
| 2025-09-05 | 482.95 | $577.05 | 138252 |
| 2025-09-04 | 477.12 | $565.13 | 182100 |
| 2025-09-03 | 471.83 | $544.97 | 214600 |
| 2025-09-02 | 466.41 | $528.52 | 268500 |
| 2025-08-29 | 461.88 | $528.13 | 278624 |
| 2025-08-28 | 456.83 | $532.29 | 333623 |
| 2025-08-27 | 451.99 | $524.31 | 187142 |
| 2025-08-26 | 447.19 | $535.15 | 260220 |
| 2025-08-25 | 442.87 | $519.89 | 404500 |
| 2025-08-22 | 439.85 | $510.23 | 701942 |
| 2025-08-21 | 436.66 | $390.57 | 167098 |
| 2025-08-20 | 439.50 | $394.58 | 167700 |
| 2025-08-19 | 442.33 | $388.83 | 96355 |
| 2025-08-18 | 444.88 | $405.36 | 114411 |
| 2025-08-15 | 447.00 | $402.80 | 221412 |
| 2025-08-14 | 449.88 | $417.19 | 270400 |
| 2025-08-13 | 451.37 | $484.47 | 79653 |
| 2025-08-12 | 448.24 | $475.22 | 69100 |
| 2025-08-11 | 445.01 | $465.09 | 75600 |
| 2025-08-08 | 442.38 | $469.21 | 108644 |
| 2025-08-07 | 439.17 | $460.52 | 77739 |
| 2025-08-06 | 436.12 | $459.25 | 128019 |
| 2025-08-05 | 433.31 | $436.54 | 87300 |
| 2025-08-04 | 431.77 | $437.87 | 87722 |
| 2025-08-01 | 430.77 | $427.15 | 104716 |
| 2025-07-31 | 430.62 | $435.47 | 108400 |
| 2025-07-30 | 429.43 | $428.44 | 143931 |
| 2025-07-29 | 428.46 | $448.75 | 140532 |
| 2025-07-28 | 426.60 | $459.50 | 89866 |
| 2025-07-25 | 423.76 | $446.46 | 63300 |
| 2025-07-24 | 421.24 | $447.37 | 98400 |
| 2025-07-23 | 418.63 | $451.04 | 72018 |
| 2025-07-22 | 415.96 | $439.84 | 91154 |
| 2025-07-21 | 413.40 | $447.84 | 131700 |
| 2025-07-18 | 409.54 | $460.40 | 97632 |
| 2025-07-17 | 405.36 | $446.93 | 110500 |
| 2025-07-16 | 401.97 | $421.97 | 66929 |
| 2025-07-15 | 399.85 | $410.60 | 89500 |
| 2025-07-14 | 398.46 | $412.47 | 100300 |
| 2025-07-11 | 397.72 | $404.89 | 168700 |
| 2025-07-10 | 397.53 | $399.62 | 162811 |
| 2025-07-09 | 397.78 | $403.01 | 114106 |
| 2025-07-08 | 398.40 | $405.83 | 127172 |
| 2025-07-07 | 398.54 | $417.90 | 107147 |
| 2025-07-03 | 397.76 | $423.97 | 66014 |
| 2025-07-02 | 396.74 | $411.72 | 122900 |
| 2025-07-01 | 396.31 | $409.02 | 201348 |
| 2025-06-30 | 395.66 | $411.65 | 128110 |
| 2025-06-27 | 394.85 | $402.73 | 195500 |
| 2025-06-26 | 394.52 | $395.90 | 139342 |
| 2025-06-25 | 395.08 | $395.23 | 95605 |
| 2025-06-24 | 395.60 | $397.64 | 118505 |
| 2025-06-23 | 395.38 | $388.74 | 110970 |
| 2025-06-20 | 395.55 | $370.57 | 222000 |
| 2025-06-18 | 396.70 | $376.84 | 135400 |
| 2025-06-17 | 398.03 | $379.19 | 93230 |
| 2025-06-16 | 400.56 | $379.56 | 95828 |
| 2025-06-13 | 403.38 | $382.70 | 96800 |
| 2025-06-12 | 405.29 | $397.75 | 69738 |
| 2025-06-11 | 406.49 | $400.96 | 97200 |
| 2025-06-10 | 409.28 | $404.75 | 86532 |
| 2025-06-09 | 410.75 | $415.41 | 117566 |
| 2025-06-06 | 410.66 | $408.54 | 54816 |
| 2025-06-05 | 407.89 | $402.41 | 62563 |
| 2025-06-04 | 405.36 | $403.41 | 80500 |
| 2025-06-03 | 402.41 | $403.27 | 80600 |
| 2025-06-02 | 399.42 | $396.02 | 84594 |
| 2025-05-30 | 396.76 | $395.29 | 82427 |
| 2025-05-29 | 393.74 | $396.19 | 69835 |
| 2025-05-28 | 390.25 | $407.11 | 76900 |
| 2025-05-27 | 386.11 | $405.60 | 93605 |
| 2025-05-23 | 381.79 | $393.22 | 59824 |
| 2025-05-22 | 377.78 | $392.27 | 65712 |
| 2025-05-21 | 373.81 | $393.56 | 122939 |
| 2025-05-20 | 369.22 | $403.42 | 164146 |
| 2025-05-19 | 363.79 | $429.70 | 68801 |
| 2025-05-16 | 356.68 | $436.10 | 87204 |
| 2025-05-15 | 349.76 | $420.77 | 99000 |
| 2025-05-14 | 344.05 | $421.83 | 189319 |
| 2025-05-13 | 338.76 | $456.69 | 164942 |
| 2025-05-12 | 331.49 | $434.21 | 184200 |
| 2025-05-09 | 325.18 | $413.52 | 292494 |
| 2025-05-08 | 319.49 | $353.24 | 160200 |
| 2025-05-07 | 317.36 | $351.68 | 132500 |
| 2025-05-06 | 313.94 | $344.56 | 89940 |
| 2025-05-05 | 310.79 | $343.51 | 66415 |
| 2025-05-02 | 307.28 | $342.78 | 48229 |
| 2025-05-01 | 304.63 | $334.83 | 62600 |
| 2025-04-30 | 304.14 | $326.45 | 85520 |
| 2025-04-29 | 303.36 | $324.35 | 70900 |
| 2025-04-28 | 302.65 | $319.12 | 59300 |
| 2025-04-25 | 302.21 | $313.09 | 56200 |
| 2025-04-24 | 302.03 | $312.85 | 59462 |
| 2025-04-23 | 302.11 | $301.75 | 76400 |
| 2025-04-22 | 303.15 | $294.78 | 58700 |
| 2025-04-21 | 305.06 | $287.54 | 98824 |
| 2025-04-17 | 306.51 | $297.68 | 99800 |
| 2025-04-16 | 307.61 | $306.54 | 84716 |
| 2025-04-15 | 308.29 | $316.08 | 42900 |
| 2025-04-14 | 308.25 | $311.15 | 68300 |
| 2025-04-11 | 308.66 | $308.17 | 90242 |
| 2025-04-10 | 309.20 | $299.74 | 96400 |
| 2025-04-09 | 309.41 | $310.57 | 99717 |
| 2025-04-08 | 309.32 | $283.26 | 166600 |
| 2025-04-07 | 310.29 | $281.46 | 182013 |
| 2025-04-04 | 311.26 | $273.45 | 158000 |
| 2025-04-03 | 313.62 | $289.77 | 147627 |
| 2025-04-02 | 314.88 | $324.90 | 75000 |
| 2025-04-01 | 315.28 | $310.97 | 97036 |
| 2025-03-31 | 315.89 | $310.14 | 77724 |
| 2025-03-28 | 316.82 | $310.27 | 63200 |
| 2025-03-27 | 318.39 | $309.60 | 52714 |
| 2025-03-26 | 319.54 | $314.30 | 84627 |
| 2025-03-25 | 320.82 | $322.62 | 60100 |
| 2025-03-24 | 320.86 | $332.96 | 87322 |
| 2025-03-21 | 320.12 | $316.60 | 146675 |
| 2025-03-20 | 320.29 | $319.55 | 61100 |
| 2025-03-19 | 321.18 | $320.19 | 75800 |
| 2025-03-18 | 322.27 | $315.36 | 71700 |
| 2025-03-17 | 323.37 | $319.30 | 60525 |
| 2025-03-14 | 324.47 | $319.08 | 83532 |
| 2025-03-13 | 325.69 | $303.85 | 81517 |
| 2025-03-12 | 327.67 | $308.76 | 96423 |
| 2025-03-11 | 329.64 | $302.58 | 108300 |
| 2025-03-10 | 332.86 | $300.93 | 104300 |
| 2025-03-07 | 337.31 | $320.75 | 113319 |
| 2025-03-06 | 342.62 | $314.86 | 85000 |
| 2025-03-05 | 348.11 | $332.89 | 77600 |
| 2025-03-04 | 352.52 | $323.23 | 115100 |
| 2025-03-03 | 356.48 | $328.68 | 137100 |
| 2025-02-28 | 360.22 | $341.69 | 90600 |
| 2025-02-27 | 363.08 | $332.66 | 87900 |
| 2025-02-26 | 365.72 | $339.93 | 91800 |
| 2025-02-25 | 368.60 | $323.43 | 83900 |
| 2025-02-24 | 372.03 | $318.15 | 102400 |
| 2025-02-21 | 377.65 | $319.98 | 78226 |
| 2025-02-20 | 383.21 | $337.39 | 129823 |
| 2025-02-19 | 387.17 | $341.86 | 92824 |
| 2025-02-18 | 390.84 | $337.41 | 105684 |
| 2025-02-14 | 394.30 | $341.22 | 62957 |
| 2025-02-13 | 397.78 | $343.46 | 90200 |
| 2025-02-12 | 401.16 | $343.54 | 118300 |
| 2025-02-11 | 403.66 | $348.09 | 185130 |
| 2025-02-10 | 404.38 | $367.05 | 322848 |
| 2025-02-07 | 404.00 | $390.01 | 272684 |
| 2025-02-06 | 402.35 | $426.80 | 126677 |
| 2025-02-05 | 398.67 | $424.78 | 108416 |
| 2025-02-04 | 395.29 | $421.00 | 114619 |
| 2025-02-03 | 391.44 | $402.44 | 94709 |
| 2025-01-31 | 388.17 | $403.54 | 56274 |
| 2025-01-30 | 384.59 | $398.76 | 89289 |
| 2025-01-29 | 381.43 | $385.56 | 69300 |
| 2025-01-28 | 379.19 | $397.44 | 70423 |
| 2025-01-27 | 377.03 | $392.09 | 100201 |
| 2025-01-24 | 374.96 | $430.60 | 87970 |
| 2025-01-23 | 370.67 | $431.11 | 77129 |
| 2025-01-22 | 366.29 | $416.61 | 91702 |
| 2025-01-21 | 362.23 | $415.35 | 87740 |
| 2025-01-17 | 357.78 | $406.61 | 112225 |
| 2025-01-16 | 354.46 | $410.70 | 125252 |
| 2025-01-15 | 351.39 | $411.06 | 166423 |
| 2025-01-14 | 348.08 | $393.63 | 190634 |
| 2025-01-13 | 345.73 | $362.43 | 94055 |
| 2025-01-10 | 344.71 | $359.38 | 68600 |
| 2025-01-08 | 343.39 | $357.02 | 67700 |
| 2025-01-07 | 341.98 | $353.29 | 85340 |
| 2025-01-06 | 341.55 | $357.25 | 81063 |
| 2025-01-03 | 340.74 | $343.98 | 58900 |
| 2025-01-02 | 340.50 | $337.07 | 58400 |
| 2024-12-31 | 341.52 | $331.93 | 67500 |
| 2024-12-30 | 342.51 | $335.53 | 54201 |
| 2024-12-27 | 343.06 | $340.81 | 63250 |
| 2024-12-26 | 343.64 | $354.14 | 53700 |
| 2024-12-24 | 343.76 | $350.66 | 31800 |
| 2024-12-23 | 344.36 | $344.90 | 52149 |
| 2024-12-20 | 345.04 | $343.53 | 140735 |
| 2024-12-19 | 345.15 | $335.23 | 79800 |
| 2024-12-18 | 345.44 | $326.49 | 45700 |
| 2024-12-17 | 346.31 | $340.21 | 66138 |
| 2024-12-16 | 346.07 | $349.23 | 66848 |
| 2024-12-13 | 345.36 | $344.89 | 85500 |
| 2024-12-12 | 345.27 | $346.60 | 99200 |
| 2024-12-11 | 344.81 | $342.06 | 183800 |
| 2024-12-10 | 345.19 | $332.89 | 70950 |
| 2024-12-09 | 345.56 | $328.97 | 91544 |
| 2024-12-06 | 344.76 | $344.56 | 94604 |
| 2024-12-05 | 340.59 | $341.20 | 86911 |
| 2024-12-04 | 336.14 | $339.18 | 113559 |
| 2024-12-03 | 332.21 | $357.42 | 75900 |
| 2024-12-02 | 327.63 | $351.67 | 85500 |
| 2024-11-29 | 323.57 | $346.49 | 55607 |
| 2024-11-27 | 319.53 | $352.51 | 56900 |
| 2024-11-26 | 315.02 | $356.51 | 67600 |
| 2024-11-25 | 310.33 | $362.72 | 105113 |
| 2024-11-22 | 305.12 | $358.48 | 78624 |
| 2024-11-21 | 300.00 | $345.72 | 100400 |
| 2024-11-20 | 295.30 | $340.99 | 70910 |
| 2024-11-19 | 290.94 | $343.99 | 66011 |
| 2024-11-18 | 286.32 | $335.22 | 67600 |
| 2024-11-15 | 282.30 | $335.14 | 83674 |
| 2024-11-14 | 278.11 | $343.12 | 91661 |
| 2024-11-13 | 273.45 | $337.45 | 94755 |
| 2024-11-12 | 268.99 | $349.48 | 131629 |
| 2024-11-11 | 263.56 | $340.35 | 166107 |
| 2024-11-08 | 258.62 | $312.91 | 200050 |
| 2024-11-07 | 254.76 | $261.26 | 74100 |
| 2024-11-06 | 253.35 | $252.10 | 107555 |
| 2024-11-05 | 252.65 | $260.66 | 123626 |
| 2024-11-04 | 251.20 | $265.80 | 91800 |
| 2024-11-01 | 249.10 | $270.41 | 69200 |
| 2024-10-31 | 246.90 | $265.69 | 88906 |
| 2024-10-30 | 244.88 | $262.36 | 43900 |
| 2024-10-29 | 243.18 | $262.73 | 41535 |
| 2024-10-28 | 241.22 | $258.61 | 44431 |
| 2024-10-25 | 239.38 | $255.92 | 64232 |
| 2024-10-24 | 237.58 | $251.86 | 42129 |
| 2024-10-23 | 236.01 | $253.67 | 40300 |
| 2024-10-22 | 234.13 | $251.59 | 56713 |
| 2024-10-21 | 232.55 | $254.84 | 50407 |
| 2024-10-18 | 230.79 | $251.45 | 43300 |
| 2024-10-17 | 229.08 | $249.80 | 43316 |
| 2024-10-16 | 227.28 | $248.38 | 88817 |
| 2024-10-15 | 225.24 | $240.85 | 58606 |
| 2024-10-14 | 223.56 | $241.52 | 51700 |
| 2024-10-11 | 221.71 | $235.70 | 55600 |
| 2024-10-10 | 220.05 | $233.14 | 61100 |
| 2024-10-09 | 218.46 | $237.99 | 51014 |
| 2024-10-08 | 216.50 | $231.61 | 41929 |
| 2024-10-07 | 214.64 | $223.83 | 57010 |
| 2024-10-04 | 213.01 | $226.39 | 40800 |
| 2024-10-03 | 211.16 | $225.40 | 43005 |
| 2024-10-02 | 209.48 | $228.24 | 55315 |
| 2024-10-01 | 207.54 | $223.60 | 78312 |
| 2024-09-30 | 206.13 | $221.72 | 67200 |
| 2024-09-27 | 204.72 | $219.93 | 35000 |
| 2024-09-26 | 203.45 | $220.55 | 63200 |
| 2024-09-25 | 201.85 | $216.10 | 44913 |
| 2024-09-24 | 200.29 | $219.96 | 50553 |
| 2024-09-23 | 199.58 | $219.63 | 59006 |
| 2024-09-20 | 198.30 | $217.28 | 189819 |
| 2024-09-19 | 196.27 | $213.80 | 58800 |
| 2024-09-18 | 194.63 | $207.65 | 53600 |
| 2024-09-17 | 193.15 | $207.16 | 66400 |
| 2024-09-16 | 191.75 | $204.42 | 36007 |
| 2024-09-13 | 190.41 | $202.69 | 48350 |
| 2024-09-12 | 189.16 | $201.31 | 43713 |
| 2024-09-11 | 187.82 | $198.82 | 47300 |
| 2024-09-10 | 186.72 | $194.27 | 67300 |
| 2024-09-09 | 185.56 | $191.33 | 54600 |
| 2024-09-06 | 184.70 | $189.40 | 41824 |
| 2024-09-05 | 183.93 | $191.79 | 42739 |
| 2024-09-04 | 182.65 | $189.42 | 89214 |
| 2024-09-03 | 181.57 | $195.38 | 107700 |
| 2024-08-30 | 180.15 | $193.52 | 104900 |
| 2024-08-29 | 179.06 | $194.43 | 87600 |
| 2024-08-28 | 178.14 | $188.66 | 85200 |
| 2024-08-27 | 177.98 | $184.83 | 120537 |
| 2024-08-26 | 177.59 | $205.86 | 136149 |
| 2024-08-23 | 176.15 | $193.99 | 160422 |
| 2024-08-22 | 175.26 | $176.63 | 48921 |
| 2024-08-21 | 175.09 | $181.04 | 19500 |
| 2024-08-20 | 174.31 | $178.05 | 29100 |
| 2024-08-19 | 173.95 | $179.09 | 52312 |
| 2024-08-16 | 173.44 | $177.68 | 32700 |
| 2024-08-15 | 172.82 | $177.63 | 48800 |
| 2024-08-14 | 172.28 | $174.65 | 28100 |
| 2024-08-13 | 172.16 | $176.69 | 56528 |
| 2024-08-12 | 172.01 | $171.04 | 76806 |
| 2024-08-09 | 171.79 | $174.13 | 33600 |
| 2024-08-08 | 171.30 | $174.05 | 60300 |
| 2024-08-07 | 170.65 | $166.27 | 51900 |
| 2024-08-06 | 169.91 | $167.82 | 35300 |
| 2024-08-05 | 169.11 | $166.96 | 73801 |
| 2024-08-02 | 168.33 | $171.61 | 53834 |
| 2024-08-01 | 167.11 | $176.05 | 48641 |
| 2024-07-31 | 165.72 | $185.57 | 60880 |
| 2024-07-30 | 163.86 | $177.00 | 60100 |
| 2024-07-29 | 162.38 | $176.96 | 63300 |
| 2024-07-26 | 160.81 | $176.32 | 57000 |
| 2024-07-25 | 159.16 | $173.28 | 81500 |
| 2024-07-24 | 157.69 | $165.41 | 41700 |
| 2024-07-23 | 156.56 | $170.70 | 28403 |
| 2024-07-22 | 155.11 | $168.94 | 29200 |
| 2024-07-19 | 153.84 | $165.39 | 37748 |
| 2024-07-18 | 152.57 | $166.78 | 43600 |
| 2024-07-17 | 151.48 | $172.27 | 64004 |
| 2024-07-16 | 150.18 | $173.59 | 111800 |
| 2024-07-15 | 148.69 | $166.76 | 107516 |
| 2024-07-12 | 147.65 | $164.27 | 72601 |
| 2024-07-11 | 146.77 | $161.04 | 134820 |
| 2024-07-10 | 146.02 | $151.53 | 45700 |
| 2024-07-09 | 145.67 | $151.77 | 66700 |
| 2024-07-08 | 145.32 | $151.45 | 94200 |
| 2024-07-05 | 145.19 | $147.13 | 39400 |
| 2024-07-03 | 145.33 | $148.19 | 20725 |
| 2024-07-02 | 145.13 | $148.51 | 40300 |
| 2024-07-01 | 145.05 | $147.28 | 46700 |
| 2024-06-28 | 144.85 | $145.66 | 112900 |
| 2024-06-27 | 144.72 | $143.33 | 50409 |
| 2024-06-26 | 144.63 | $143.83 | 33045 |
| 2024-06-25 | 144.67 | $142.76 | 39105 |
| 2024-06-24 | 144.81 | $141.74 | 49710 |
| 2024-06-21 | 144.99 | $143.49 | 64268 |
| 2024-06-20 | 145.41 | $140.07 | 66752 |
| 2024-06-18 | 145.98 | $144.83 | 59638 |
| 2024-06-17 | 146.18 | $146.44 | 49200 |
| 2024-06-14 | 146.18 | $143.65 | 37300 |
| 2024-06-13 | 146.10 | $146.12 | 47100 |
| 2024-06-12 | 145.80 | $146.57 | 59501 |
| 2024-06-11 | 145.34 | $146.00 | 52100 |
| 2024-06-10 | 144.78 | $144.53 | 117241 |
| 2024-06-07 | 143.92 | $144.88 | 61000 |
| 2024-06-06 | 142.51 | $148.81 | 49000 |
| 2024-06-05 | 140.79 | $149.91 | 123427 |
| 2024-06-04 | 138.98 | $144.27 | 96722 |
| 2024-06-03 | 137.39 | $146.88 | 72643 |
| 2024-05-31 | 135.61 | $143.16 | 54072 |
| 2024-05-30 | 134.03 | $143.04 | 42306 |
| 2024-05-29 | 132.37 | $141.56 | 51100 |
| 2024-05-28 | 130.67 | $144.68 | 83022 |
| 2024-05-24 | 128.89 | $145.55 | 52020 |
| 2024-05-23 | 127.03 | $145.28 | 79200 |
| 2024-05-22 | 125.15 | $152.06 | 78400 |
| 2024-05-21 | 122.99 | $151.39 | 82700 |
| 2024-05-20 | 120.72 | $148.91 | 112000 |
| 2024-05-17 | 118.55 | $146.37 | 102543 |
| 2024-05-16 | 116.56 | $142.05 | 85500 |
| 2024-05-15 | 114.71 | $140.12 | 95512 |
| 2024-05-14 | 113.01 | $137.25 | 172222 |
| 2024-05-13 | 111.49 | $134.97 | 169920 |
| 2024-05-10 | 110.07 | $127.19 | 197128 |
| 2024-05-09 | 109.12 | $116.69 | 60000 |
| 2024-05-08 | 108.92 | $114.50 | 45833 |
| 2024-05-07 | 108.81 | $113.73 | 50441 |
| 2024-05-06 | 109.03 | $112.47 | 80217 |
| 2024-05-03 | 109.01 | $111.20 | 97900 |
| 2024-05-02 | 108.78 | $111.63 | 65300 |
| 2024-05-01 | 108.68 | $109.87 | 154942 |
| 2024-04-30 | 108.62 | $107.58 | 106800 |
| 2024-04-29 | 108.78 | $108.96 | 75426 |
| 2024-04-26 | 109.09 | $108.30 | 68200 |
| 2024-04-25 | 109.46 | $107.83 | 67000 |
| 2024-04-24 | 109.87 | $108.77 | 82600 |
| 2024-04-23 | 109.99 | $106.04 | 72730 |
| 2024-04-22 | 110.35 | $105.43 | 94800 |
| 2024-04-19 | 110.78 | $106.67 | 60842 |
| 2024-04-18 | 111.15 | $104.97 | 80949 |
| 2024-04-17 | 111.47 | $106.07 | 81520 |
| 2024-04-16 | 111.60 | $106.93 | 89900 |
| 2024-04-15 | 111.71 | $106.47 | 69200 |
| 2024-04-12 | 111.93 | $108.28 | 73012 |
| 2024-04-11 | 111.98 | $112.61 | 52700 |
| 2024-04-10 | 112.04 | $112.32 | 93140 |
| 2024-04-09 | 112.21 | $118.27 | 84056 |
| 2024-04-08 | 112.18 | $111.95 | 107100 |
| 2024-04-05 | 112.43 | $106.69 | 77400 |
| 2024-04-04 | 113.05 | $109.68 | 85247 |
| 2024-04-03 | 113.25 | $108.65 | 91900 |
| 2024-04-02 | 113.48 | $110.65 | 61900 |
| 2024-04-01 | 113.51 | $115.14 | 106901 |
| 2024-03-28 | 113.66 | $115.85 | 56300 |
| 2024-03-27 | 113.73 | $115.92 | 61600 |
| 2024-03-26 | 113.83 | $111.17 | 60217 |
| 2024-03-25 | 114.36 | $113.29 | 73200 |
| 2024-03-22 | 114.68 | $114.07 | 60100 |
| 2024-03-21 | 115.03 | $114.05 | 83100 |
| 2024-03-20 | 115.51 | $111.42 | 74300 |
| 2024-03-19 | 116.18 | $108.53 | 75800 |
| 2024-03-18 | 117.12 | $109.11 | 65821 |
| 2024-03-15 | 118.01 | $110.89 | 226700 |
| 2024-03-14 | 118.87 | $109.40 | 78400 |
| 2024-03-13 | 119.55 | $113.66 | 86300 |
| 2024-03-12 | 119.85 | $115.89 | 65600 |
| 2024-03-11 | 120.49 | $117.52 | 73900 |
| 2024-03-08 | 120.48 | $117.02 | 78609 |
| 2024-03-07 | 120.98 | $119.07 | 73600 |
| 2024-03-06 | 121.38 | $113.77 | 80129 |
| 2024-03-05 | 122.08 | $113.24 | 151603 |
| 2024-03-04 | 122.74 | $111.27 | 234400 |
| 2024-03-01 | 123.61 | $118.11 | 151600 |
| 2024-02-29 | 124.14 | $117.18 | 89741 |
| 2024-02-28 | 124.57 | $117.84 | 69560 |
| 2024-02-27 | 125.14 | $121.83 | 207700 |
| 2024-02-26 | 125.73 | $119.77 | 74631 |
| 2024-02-23 | 126.32 | $120.98 | 87441 |
| 2024-02-22 | 126.82 | $123.67 | 87734 |
| 2024-02-21 | 127.08 | $124.94 | 58928 |
| 2024-02-20 | 127.35 | $127.25 | 103100 |
| 2024-02-16 | 127.45 | $126.81 | 82900 |
| 2024-02-15 | 127.39 | $128.17 | 68619 |
| 2024-02-14 | 127.33 | $122.94 | 103000 |
| 2024-02-13 | 127.46 | $119.82 | 105213 |
| 2024-02-12 | 127.75 | $128.57 | 118080 |
| 2024-02-09 | 127.74 | $117.30 | 223224 |
| 2024-02-08 | 128.42 | $127.13 | 53269 |
| 2024-02-07 | 128.67 | $126.94 | 53211 |
| 2024-02-06 | 128.93 | $127.80 | 52614 |
| 2024-02-05 | 129.23 | $126.39 | 79324 |
| 2024-02-02 | 129.35 | $128.76 | 65831 |
| 2024-02-01 | 129.30 | $128.77 | 67740 |
| 2024-01-31 | 129.37 | $125.74 | 77809 |
| 2024-01-30 | 129.94 | $129.23 | 81700 |
| 2024-01-29 | 130.46 | $133.64 | 102500 |
| 2024-01-26 | 130.94 | $131.58 | 101363 |
| 2024-01-25 | 131.47 | $130.91 | 123236 |
| 2024-01-24 | 132.01 | $128.91 | 71300 |
| 2024-01-23 | 132.54 | $130.37 | 81800 |
| 2024-01-22 | 132.94 | $129.30 | 100930 |
| 2024-01-19 | 133.23 | $125.48 | 102659 |
| 2024-01-18 | 133.88 | $127.03 | 54600 |
| 2024-01-17 | 134.26 | $125.50 | 68930 |
| 2024-01-16 | 134.80 | $125.73 | 84107 |
| 2024-01-12 | 135.43 | $128.26 | 107600 |
| 2024-01-11 | 135.64 | $130.95 | 93900 |
| 2024-01-10 | 135.38 | $132.14 | 58804 |
| 2024-01-09 | 135.00 | $132.02 | 62413 |
| 2024-01-08 | 134.54 | $133.93 | 60650 |
| 2024-01-05 | 133.85 | $128.80 | 87032 |
| 2024-01-04 | 133.19 | $127.77 | 141600 |
| 2024-01-03 | 132.34 | $130.10 | 112500 |
| 2024-01-02 | 131.56 | $137.14 | 69500 |
| 2023-12-29 | 130.56 | $139.56 | 114200 |
| 2023-12-28 | 129.20 | $143.37 | 137705 |
| 2023-12-27 | 127.86 | $142.06 | 98134 |
| 2023-12-26 | 126.55 | $141.83 | 97445 |
| 2023-12-22 | 125.21 | $139.49 | 86916 |
| 2023-12-21 | 124.04 | $138.28 | 87500 |
| 2023-12-20 | 122.88 | $135.06 | 85730 |
| 2023-12-19 | 121.84 | $138.49 | 78800 |
| 2023-12-18 | 120.89 | $134.72 | 87200 |
| 2023-12-15 | 120.09 | $136.27 | 195400 |
| 2023-12-14 | 119.07 | $138.33 | 110600 |
| 2023-12-13 | 118.17 | $132.41 | 317006 |
| 2023-12-12 | 117.23 | $125.73 | 102200 |
| 2023-12-11 | 116.25 | $124.61 | 148913 |
| 2023-12-08 | 115.39 | $122.86 | 91300 |
| 2023-12-07 | 114.54 | $120.20 | 99300 |
| 2023-12-06 | 113.92 | $115.60 | 140845 |
| 2023-12-05 | 113.63 | $110.72 | 101147 |
| 2023-12-04 | 113.41 | $114.41 | 102238 |
| 2023-12-01 | 113.01 | $117.28 | 106448 |
| 2023-11-30 | 113.38 | $112.26 | 159300 |
| 2023-11-29 | 113.73 | $116.65 | 121000 |
| 2023-11-28 | 113.97 | $115.88 | 92800 |
| 2023-11-27 | 114.11 | $114.96 | 102400 |
| 2023-11-24 | 114.19 | $116.16 | 33512 |
| 2023-11-22 | 114.14 | $115.06 | 85100 |
| 2023-11-21 | 114.07 | $114.27 | 95900 |
| 2023-11-20 | 114.12 | $119.41 | 96800 |
| 2023-11-17 | 113.96 | $118.82 | 92000 |
| 2023-11-16 | 113.85 | $115.85 | 91328 |
| 2023-11-15 | 113.91 | $120.30 | 94710 |
| 2023-11-14 | 113.80 | $113.55 | 131600 |
| 2023-11-13 | 114.23 | $106.14 | 74431 |
| 2023-11-10 | 114.94 | $107.49 | 84500 |
| 2023-11-09 | 115.35 | $105.82 | 116142 |
| 2023-11-08 | 115.94 | $107.79 | 98840 |
| 2023-11-07 | 116.52 | $109.77 | 145830 |
| 2023-11-06 | 117.36 | $106.40 | 176700 |
| 2023-11-03 | 118.12 | $106.35 | 473800 |
| 2023-11-02 | 119.14 | $124.62 | 102924 |
| 2023-11-01 | 119.14 | $119.25 | 103200 |
| 2023-10-31 | 119.89 | $121.45 | 63800 |
| 2023-10-30 | 120.66 | $118.68 | 78000 |
| 2023-10-27 | 121.80 | $116.67 | 75643 |
| 2023-10-26 | 123.23 | $115.18 | 63949 |
| 2023-10-25 | 124.63 | $113.58 | 101232 |
| 2023-10-24 | 125.93 | $115.27 | 54000 |
| 2023-10-23 | 127.12 | $116.14 | 81104 |
| 2023-10-20 | 128.46 | $116.77 | 75464 |
| 2023-10-19 | 129.82 | $116.89 | 86319 |
| 2023-10-18 | 131.25 | $118.14 | 69713 |
| 2023-10-17 | 132.76 | $122.10 | 115400 |
| 2023-10-16 | 134.29 | $120.41 | 74754 |
| 2023-10-13 | 136.05 | $115.81 | 111815 |
| 2023-10-12 | 138.26 | $117.48 | 124500 |
| 2023-10-11 | 140.43 | $119.47 | 136933 |
| 2023-10-10 | 142.31 | $126.53 | 132235 |
| 2023-10-09 | 144.08 | $121.66 | 98642 |
| 2023-10-06 | 146.28 | $126.75 | 171300 |
| 2023-10-05 | 148.31 | $124.58 | 246022 |
| 2023-10-04 | 150.50 | $134.21 | 119600 |
| 2023-10-03 | 152.57 | $136.85 | 76103 |
| 2023-10-02 | 154.46 | $141.43 | 56225 |
| 2023-09-29 | 156.25 | $145.30 | 50700 |
| 2023-09-28 | 157.74 | $143.24 | 70746 |
| 2023-09-27 | 159.18 | $139.48 | 61900 |
| 2023-09-26 | 160.77 | $139.25 | 58100 |
| 2023-09-25 | 162.26 | $142.76 | 52324 |
| 2023-09-22 | 164.00 | $144.10 | 54237 |
| 2023-09-21 | 164.50 | $145.37 | 93726 |
| 2023-09-20 | 165.18 | $148.50 | 64727 |
| 2023-09-19 | 165.58 | $152.59 | 67200 |
| 2023-09-18 | 165.80 | $155.69 | 58400 |
| 2023-09-15 | 165.95 | $159.92 | 122000 |
| 2023-09-14 | 165.83 | $160.86 | 60503 |
| 2023-09-13 | 165.64 | $157.03 | 75864 |
| 2023-09-12 | 165.93 | $161.94 | 81100 |
| 2023-09-11 | 166.10 | $165.74 | 80209 |
| 2023-09-08 | 166.15 | $167.26 | 46041 |
| 2023-09-07 | 166.20 | $168.43 | 102500 |
| 2023-09-06 | 166.14 | $175.73 | 79149 |
| 2023-09-05 | 165.87 | $174.55 | 72200 |
| 2023-09-01 | 165.67 | $177.28 | 45727 |
| 2023-08-31 | 165.40 | $175.03 | 70142 |
| 2023-08-30 | 165.21 | $171.99 | 65200 |
| 2023-08-29 | 165.40 | $171.35 | 74549 |
| 2023-08-28 | 165.64 | $169.08 | 161000 |
| 2023-08-25 | 166.07 | $177.59 | 413909 |
| 2023-08-24 | 165.99 | $153.97 | 124118 |
| 2023-08-23 | 167.27 | $159.13 | 60310 |
| 2023-08-22 | 168.36 | $156.46 | 45900 |
| 2023-08-21 | 169.68 | $156.97 | 55300 |
| 2023-08-18 | 171.05 | $158.65 | 57613 |
| 2023-08-17 | 172.29 | $157.51 | 63812 |
| 2023-08-16 | 173.71 | $157.18 | 90800 |
| 2023-08-15 | 175.14 | $162.78 | 51400 |
| 2023-08-14 | 175.99 | $165.22 | 38400 |
| 2023-08-11 | 176.76 | $166.93 | 56900 |
| 2023-08-10 | 177.50 | $168.12 | 48500 |
| 2023-08-09 | 178.46 | $167.36 | 45545 |
| 2023-08-08 | 179.24 | $170.25 | 54677 |
| 2023-08-07 | 179.76 | $170.53 | 71647 |
| 2023-08-04 | 180.10 | $171.99 | 45100 |
| 2023-08-03 | 180.38 | $171.21 | 60800 |
| 2023-08-02 | 180.57 | $175.72 | 78324 |
| 2023-08-01 | 180.60 | $176.16 | 61421 |
| 2023-07-31 | 180.57 | $177.65 | 47641 |
| 2023-07-28 | 180.48 | $176.10 | 85531 |
| 2023-07-27 | 180.34 | $179.44 | 46600 |
| 2023-07-26 | 180.03 | $180.91 | 69643 |
| 2023-07-25 | 179.82 | $182.93 | 50213 |
| 2023-07-24 | 179.36 | $184.39 | 56600 |
| 2023-07-21 | 178.69 | $183.37 | 87313 |
| 2023-07-20 | 178.29 | $185.87 | 104624 |
| 2023-07-19 | 177.64 | $185.89 | 98800 |
| 2023-07-18 | 177.37 | $179.68 | 55600 |
| 2023-07-17 | 177.70 | $180.71 | 67400 |
| 2023-07-14 | 178.02 | $181.71 | 120900 |
| 2023-07-13 | 178.13 | $187.31 | 69606 |
| 2023-07-12 | 177.77 | $183.07 | 125062 |
| 2023-07-11 | 177.40 | $180.63 | 60924 |
| 2023-07-10 | 176.79 | $177.33 | 85100 |
| 2023-07-07 | 176.34 | $177.54 | 60000 |
| 2023-07-06 | 175.98 | $175.02 | 67958 |
| 2023-07-05 | 175.54 | $176.27 | 94900 |
| 2023-07-03 | 174.89 | $175.65 | 47131 |
| 2023-06-30 | 174.58 | $175.75 | 76625 |
| 2023-06-29 | 173.90 | $173.28 | 59700 |
| 2023-06-28 | 173.40 | $173.34 | 66900 |
| 2023-06-27 | 172.98 | $176.73 | 65422 |
| 2023-06-26 | 172.38 | $173.58 | 59231 |
| 2023-06-23 | 171.86 | $171.05 | 166100 |
| 2023-06-22 | 171.41 | $175.48 | 89700 |
| 2023-06-21 | 170.99 | $172.85 | 107753 |
| 2023-06-20 | 170.93 | $180.44 | 106507 |
| 2023-06-16 | 170.50 | $186.30 | 151038 |
| 2023-06-15 | 169.85 | $187.05 | 94800 |
| 2023-06-14 | 169.07 | $183.86 | 133985 |
| 2023-06-13 | 168.32 | $180.12 | 109845 |
| 2023-06-12 | 168.16 | $175.66 | 104824 |
| 2023-06-09 | 168.15 | $168.40 | 70900 |
| 2023-06-08 | 168.67 | $168.51 | 83100 |
| 2023-06-07 | 169.35 | $170.34 | 102700 |
| 2023-06-06 | 170.09 | $166.06 | 76583 |
| 2023-06-05 | 171.40 | $163.33 | 94002 |
| 2023-06-02 | 173.32 | $169.53 | 77938 |
| 2023-06-01 | 175.97 | $162.14 | 62313 |
| 2023-05-31 | 179.29 | $163.15 | 69332 |
| 2023-05-30 | 182.78 | $164.96 | 76806 |
| 2023-05-26 | 186.37 | $164.86 | 63431 |
| 2023-05-25 | 189.75 | $163.11 | 55800 |
| 2023-05-24 | 193.28 | $162.09 | 101500 |
| 2023-05-23 | 196.78 | $167.12 | 72108 |
| 2023-05-22 | 200.22 | $171.51 | 80900 |
| 2023-05-19 | 203.84 | $171.80 | 80300 |
| 2023-05-18 | 207.48 | $173.36 | 85733 |
| 2023-05-17 | 211.02 | $171.45 | 77231 |
| 2023-05-16 | 214.75 | $168.89 | 105500 |
| 2023-05-15 | 218.99 | $176.90 | 77100 |
| 2023-05-12 | 222.92 | $175.43 | 110510 |
| 2023-05-11 | 227.11 | $178.87 | 88900 |
| 2023-05-10 | 231.34 | $182.10 | 103787 |
| 2023-05-09 | 235.29 | $185.08 | 158228 |
| 2023-05-08 | 239.24 | $192.40 | 123427 |
| 2023-05-05 | 243.00 | $201.57 | 225000 |
| 2023-05-04 | 246.14 | $222.53 | 69200 |
| 2023-05-03 | 248.20 | $228.62 | 53031 |
| 2023-05-02 | 250.06 | $233.03 | 56800 |
| 2023-05-01 | 251.84 | $236.65 | 58368 |
| 2023-04-28 | 253.59 | $232.55 | 46000 |
| 2023-04-27 | 255.20 | $233.74 | 57200 |
| 2023-04-26 | 256.70 | $231.90 | 64200 |
| 2023-04-25 | 257.96 | $235.93 | 42800 |
| 2023-04-24 | 259.33 | $243.92 | 36300 |
| 2023-04-21 | 260.33 | $244.63 | 52846 |
| 2023-04-20 | 261.37 | $244.14 | 39000 |
| 2023-04-19 | 262.44 | $246.04 | 117624 |
| 2023-04-18 | 263.69 | $253.79 | 42805 |
| 2023-04-17 | 264.50 | $255.42 | 31500 |
| 2023-04-14 | 264.81 | $259.22 | 34100 |
| 2023-04-13 | 265.24 | $263.50 | 31900 |
| 2023-04-12 | 265.16 | $261.23 | 28100 |
| 2023-04-11 | 265.50 | $264.08 | 34300 |
| 2023-04-10 | 265.48 | $267.44 | 36805 |
| 2023-04-06 | 265.34 | $264.42 | 29800 |
| 2023-04-05 | 265.56 | $263.72 | 58800 |
| 2023-04-04 | 266.02 | $265.78 | 42541 |
| 2023-04-03 | 266.16 | $268.74 | 35800 |
| 2023-03-31 | 266.32 | $271.69 | 47013 |
| 2023-03-30 | 266.29 | $264.67 | 38200 |
| 2023-03-29 | 266.41 | $263.65 | 59430 |
| 2023-03-28 | 266.59 | $257.19 | 46532 |
| 2023-03-27 | 267.15 | $263.38 | 35300 |
| 2023-03-24 | 267.46 | $263.77 | 27100 |
| 2023-03-23 | 267.70 | $265.57 | 43300 |
| 2023-03-22 | 268.23 | $265.46 | 29900 |
| 2023-03-21 | 268.64 | $271.05 | 40600 |
| 2023-03-20 | 268.80 | $269.93 | 32715 |
| 2023-03-17 | 269.44 | $261.77 | 81300 |
| 2023-03-16 | 270.47 | $267.76 | 50500 |
| 2023-03-15 | 271.39 | $261.82 | 51400 |
| 2023-03-14 | 272.33 | $268.20 | 55520 |
| 2023-03-13 | 273.03 | $263.49 | 43993 |
| 2023-03-10 | 273.83 | $264.80 | 47026 |
| 2023-03-09 | 274.54 | $268.66 | 37200 |
| 2023-03-08 | 275.24 | $273.08 | 20800 |
| 2023-03-07 | 275.70 | $268.58 | 33710 |
| 2023-03-06 | 276.58 | $271.83 | 28705 |
| 2023-03-03 | 277.18 | $271.23 | 35500 |
| 2023-03-02 | 278.78 | $267.01 | 38400 |
| 2023-03-01 | 280.13 | $267.22 | 49110 |
| 2023-02-28 | 281.38 | $268.30 | 21122 |
| 2023-02-27 | 282.17 | $269.64 | 41403 |
| 2023-02-24 | 283.32 | $268.68 | 37500 |
| 2023-02-23 | 284.55 | $276.00 | 38615 |
| 2023-02-22 | 285.16 | $273.75 | 56300 |
| 2023-02-21 | 285.68 | $274.25 | 43200 |
| 2023-02-17 | 286.52 | $282.71 | 44400 |
| 2023-02-16 | 286.80 | $282.38 | 52900 |
| 2023-02-15 | 286.72 | $286.20 | 57619 |
| 2023-02-14 | 286.81 | $280.68 | 49314 |
| 2023-02-13 | 287.32 | $282.18 | 42610 |
| 2023-02-10 | 287.82 | $279.33 | 46100 |
| 2023-02-09 | 288.19 | $279.18 | 78228 |
| 2023-02-08 | 288.48 | $282.51 | 70900 |
| 2023-02-07 | 288.40 | $282.42 | 105800 |
| 2023-02-06 | 288.23 | $286.00 | 86300 |
| 2023-02-03 | 287.92 | $283.89 | 166000 |
| 2023-02-02 | 287.06 | $303.31 | 76200 |
| 2023-02-01 | 285.36 | $294.03 | 66400 |
| 2023-01-31 | 284.18 | $292.16 | 66900 |
| 2023-01-30 | 283.25 | $284.11 | 59800 |
| 2023-01-27 | 282.67 | $292.67 | 61305 |
| 2023-01-26 | 281.29 | $293.18 | 53445 |
| 2023-01-25 | 280.22 | $288.16 | 51300 |
| 2023-01-24 | 279.39 | $284.30 | 74900 |
| 2023-01-23 | 278.81 | $290.94 | 62900 |
| 2023-01-20 | 278.16 | $288.27 | 65000 |
| 2023-01-19 | 277.40 | $280.84 | 89121 |
| 2023-01-18 | 277.04 | $287.98 | 76100 |
| 2023-01-17 | 276.38 | $290.88 | 63700 |
| 2023-01-13 | 275.69 | $292.25 | 52300 |
| 2023-01-12 | 275.37 | $286.78 | 76700 |
| 2023-01-11 | 275.47 | $284.85 | 91425 |
| 2023-01-10 | 275.34 | $280.92 | 95200 |
| 2023-01-09 | 275.40 | $279.06 | 81400 |
| 2023-01-06 | 275.84 | $279.82 | 55300 |
| 2023-01-05 | 275.95 | $266.77 | 85500 |
| 2023-01-04 | 276.88 | $269.22 | 93413 |
| 2023-01-03 | 278.07 | $270.37 | 81045 |
| 2022-12-30 | 279.59 | $273.53 | 68700 |
| 2022-12-29 | 280.90 | $272.57 | 48002 |
| 2022-12-28 | 282.27 | $265.17 | 119700 |
| 2022-12-27 | 283.39 | $271.75 | 70840 |
| 2022-12-23 | 284.44 | $271.57 | 72710 |
| 2022-12-22 | 285.57 | $272.75 | 82800 |
| 2022-12-21 | 286.58 | $277.81 | 73400 |
| 2022-12-20 | 287.40 | $273.10 | 83948 |
| 2022-12-19 | 288.15 | $273.67 | 85700 |
| 2022-12-16 | 289.35 | $274.84 | 197507 |
| 2022-12-15 | 290.07 | $276.99 | 83100 |
| 2022-12-14 | 290.54 | $285.94 | 94900 |
| 2022-12-13 | 290.85 | $288.66 | 75933 |
| 2022-12-12 | 291.10 | $282.19 | 37800 |
| 2022-12-09 | 291.43 | $282.21 | 58900 |
| 2022-12-08 | 292.08 | $287.92 | 55500 |
| 2022-12-07 | 291.46 | $281.96 | 70432 |
| 2022-12-06 | 291.67 | $285.28 | 73015 |
| 2022-12-05 | 291.72 | $293.05 | 69117 |
| 2022-12-02 | 291.96 | $300.80 | 56000 |
| 2022-12-01 | 293.22 | $299.68 | 63337 |
| 2022-11-30 | 295.01 | $300.03 | 54228 |
| 2022-11-29 | 297.25 | $287.61 | 78467 |
| 2022-11-28 | 300.20 | $292.78 | 57202 |
| 2022-11-25 | 303.07 | $294.08 | 19727 |
| 2022-11-23 | 305.13 | $293.07 | 44447 |
| 2022-11-22 | 307.48 | $294.23 | 57241 |
| 2022-11-21 | 309.63 | $288.04 | 77000 |
| 2022-11-18 | 311.43 | $297.63 | 50200 |
| 2022-11-17 | 312.65 | $289.19 | 75800 |
| 2022-11-16 | 313.48 | $286.53 | 63100 |
| 2022-11-15 | 314.65 | $292.03 | 55910 |
| 2022-11-14 | 315.49 | $293.72 | 54900 |
| 2022-11-11 | 316.02 | $288.74 | 73627 |
| 2022-11-10 | 316.22 | $295.29 | 80501 |
| 2022-11-09 | 316.56 | $275.38 | 68600 |
| 2022-11-08 | 317.66 | $286.23 | 82402 |
| 2022-11-07 | 318.27 | $286.22 | 82626 |
| 2022-11-04 | 318.88 | $297.83 | 88402 |
| 2022-11-03 | 319.05 | $326.02 | 65003 |
| 2022-11-02 | 318.62 | $335.53 | 52139 |
| 2022-11-01 | 317.70 | $344.76 | 40838 |
| 2022-10-31 | 315.91 | $346.75 | 46800 |
| 2022-10-28 | 313.49 | $350.16 | 49011 |
| 2022-10-27 | 310.66 | $335.16 | 71600 |
| 2022-10-26 | 308.61 | $340.25 | 48721 |
| 2022-10-25 | 306.54 | $337.13 | 59231 |
| 2022-10-24 | 304.08 | $324.14 | 73000 |
| 2022-10-21 | 302.16 | $321.99 | 52029 |
| 2022-10-20 | 300.43 | $305.82 | 44700 |
| 2022-10-19 | 299.65 | $309.78 | 37900 |
| 2022-10-18 | 298.94 | $308.89 | 47200 |
| 2022-10-17 | 298.54 | $304.37 | 39200 |
| 2022-10-14 | 298.78 | $292.63 | 46500 |
| 2022-10-13 | 299.60 | $302.23 | 44300 |
| 2022-10-12 | 299.48 | $297.34 | 34200 |
| 2022-10-11 | 299.97 | $298.31 | 32800 |
| 2022-10-10 | 300.28 | $298.51 | 49018 |
| 2022-10-07 | 301.08 | $301.26 | 43104 |
| 2022-10-06 | 301.63 | $317.36 | 45500 |
| 2022-10-05 | 301.20 | $317.08 | 45800 |
| 2022-10-04 | 300.77 | $309.07 | 32308 |
| 2022-10-03 | 300.48 | $298.40 | 57300 |
| 2022-09-30 | 300.68 | $293.56 | 48500 |
| 2022-09-29 | 301.41 | $294.11 | 54722 |
| 2022-09-28 | 302.22 | $298.81 | 45700 |
| 2022-09-27 | 303.24 | $287.96 | 54900 |
| 2022-09-26 | 305.01 | $285.80 | 47000 |
| 2022-09-23 | 306.52 | $287.21 | 44133 |
| 2022-09-22 | 308.10 | $290.37 | 50345 |
| 2022-09-21 | 309.38 | $295.55 | 64200 |
| 2022-09-20 | 310.47 | $300.96 | 58646 |
| 2022-09-19 | 311.32 | $308.98 | 68700 |
| 2022-09-16 | 312.16 | $309.07 | 256700 |
| 2022-09-15 | 313.25 | $299.89 | 76614 |
| 2022-09-14 | 314.41 | $307.05 | 55200 |
| 2022-09-13 | 315.21 | $304.67 | 45714 |
| 2022-09-12 | 316.11 | $314.35 | 40500 |
| 2022-09-09 | 316.44 | $312.41 | 46000 |
| 2022-09-08 | 316.63 | $308.72 | 55600 |
| 2022-09-07 | 317.04 | $308.45 | 44941 |
| 2022-09-06 | 317.20 | $303.25 | 62833 |
| 2022-09-02 | 317.95 | $302.41 | 47014 |
| 2022-09-01 | 318.61 | $308.14 | 50309 |
| 2022-08-31 | 318.76 | $310.39 | 113900 |
| 2022-08-30 | 318.66 | $319.14 | 73534 |
| 2022-08-29 | 317.76 | $323.32 | 75533 |
| 2022-08-26 | 316.41 | $316.06 | 70731 |
| 2022-08-25 | 315.69 | $318.86 | 42300 |
| 2022-08-24 | 314.56 | $315.88 | 29220 |
| 2022-08-23 | 313.06 | $317.32 | 41139 |
| 2022-08-22 | 310.93 | $317.95 | 42132 |
| 2022-08-19 | 308.62 | $325.89 | 35620 |
| 2022-08-18 | 305.91 | $330.87 | 32668 |
| 2022-08-17 | 303.11 | $323.04 | 36508 |
| 2022-08-16 | 300.36 | $323.03 | 32100 |
| 2022-08-15 | 297.39 | $322.71 | 29637 |
| 2022-08-12 | 293.97 | $320.86 | 28200 |
| 2022-08-11 | 290.81 | $316.27 | 33500 |
| 2022-08-10 | 287.50 | $317.05 | 40800 |
| 2022-08-09 | 284.13 | $311.60 | 61310 |
| 2022-08-08 | 281.02 | $318.24 | 43800 |
| 2022-08-05 | 277.75 | $315.54 | 34900 |
| 2022-08-04 | 274.79 | $311.15 | 58600 |
| 2022-08-03 | 271.92 | $308.32 | 51000 |
| 2022-08-02 | 269.04 | $301.31 | 54800 |
| 2022-08-01 | 266.33 | $296.33 | 100249 |
| 2022-07-29 | 263.80 | $301.63 | 66628 |
| 2022-07-28 | 261.13 | $296.16 | 62045 |
| 2022-07-27 | 258.97 | $285.90 | 53400 |
| 2022-07-26 | 257.31 | $274.65 | 72200 |
| 2022-07-25 | 256.71 | $271.90 | 29622 |
| 2022-07-22 | 256.32 | $271.68 | 36730 |
| 2022-07-21 | 255.39 | $274.80 | 33335 |
| 2022-07-20 | 254.06 | $268.00 | 44400 |
| 2022-07-19 | 253.14 | $263.73 | 43800 |
| 2022-07-18 | 252.40 | $254.33 | 34200 |
| 2022-07-15 | 251.81 | $257.58 | 66922 |
| 2022-07-14 | 251.92 | $250.13 | 31100 |
| 2022-07-13 | 252.05 | $249.68 | 32433 |
| 2022-07-12 | 252.05 | $249.39 | 34500 |
| 2022-07-11 | 252.67 | $252.73 | 47301 |
| 2022-07-08 | 253.62 | $256.38 | 43105 |
| 2022-07-07 | 254.51 | $253.74 | 48100 |
| 2022-07-06 | 255.59 | $250.84 | 42300 |
| 2022-07-05 | 256.62 | $247.00 | 48236 |
| 2022-07-01 | 257.75 | $245.79 | 63700 |
| 2022-06-30 | 259.05 | $248.21 | 53045 |
| 2022-06-29 | 259.76 | $252.95 | 42700 |
| 2022-06-28 | 260.19 | $252.68 | 58735 |
| 2022-06-27 | 260.91 | $262.75 | 39800 |
| 2022-06-24 | 260.71 | $264.09 | 196819 |
| 2022-06-23 | 260.13 | $252.99 | 68800 |
| 2022-06-22 | 260.34 | $248.18 | 45700 |
| 2022-06-21 | 260.63 | $249.70 | 63300 |
| 2022-06-17 | 260.64 | $248.87 | 93600 |
| 2022-06-16 | 260.27 | $242.53 | 101400 |
| 2022-06-15 | 260.27 | $259.70 | 40600 |
| 2022-06-14 | 259.90 | $252.73 | 48502 |
| 2022-06-13 | 259.26 | $249.73 | 64900 |
| 2022-06-10 | 258.76 | $261.75 | 40000 |
| 2022-06-09 | 256.93 | $271.78 | 37525 |
| 2022-06-08 | 254.43 | $274.22 | 38400 |
| 2022-06-07 | 252.24 | $275.39 | 37003 |
| 2022-06-06 | 250.14 | $271.38 | 49500 |
| 2022-06-03 | 248.21 | $269.63 | 39200 |
| 2022-06-02 | 248.52 | $271.78 | 52400 |
| 2022-06-01 | 249.39 | $262.30 | 57200 |
| 2022-05-31 | 250.51 | $261.56 | 54438 |
| 2022-05-27 | 251.63 | $267.15 | 57700 |
| 2022-05-26 | 252.38 | $258.71 | 43600 |
| 2022-05-25 | 253.91 | $252.45 | 64100 |
| 2022-05-24 | 255.14 | $257.29 | 42928 |
| 2022-05-23 | 256.40 | $254.04 | 65300 |
| 2022-05-20 | 258.27 | $249.88 | 69300 |
| 2022-05-19 | 259.98 | $241.44 | 58229 |
| 2022-05-18 | 262.47 | $242.54 | 61600 |
| 2022-05-17 | 265.14 | $252.30 | 53300 |
| 2022-05-16 | 267.01 | $239.84 | 62700 |
| 2022-05-13 | 269.31 | $239.69 | 64100 |
| 2022-05-12 | 271.81 | $225.21 | 78500 |
| 2022-05-11 | 275.18 | $221.79 | 116131 |
| 2022-05-10 | 278.39 | $230.46 | 115400 |
| 2022-05-09 | 280.98 | $233.27 | 149700 |
| 2022-05-06 | 283.52 | $232.79 | 222722 |
| 2022-05-05 | 286.31 | $275.82 | 85300 |
| 2022-05-04 | 286.90 | $289.23 | 52800 |
| 2022-05-03 | 287.04 | $284.73 | 66005 |
| 2022-05-02 | 287.80 | $283.90 | 95532 |
| 2022-04-29 | 288.12 | $282.25 | 84420 |
| 2022-04-28 | 288.56 | $289.36 | 111627 |
| 2022-04-27 | 288.78 | $277.02 | 104427 |
| 2022-04-26 | 289.65 | $282.49 | 89500 |
| 2022-04-25 | 289.80 | $291.35 | 95137 |
| 2022-04-22 | 289.49 | $284.15 | 86500 |
| 2022-04-21 | 289.43 | $291.14 | 96100 |
| 2022-04-20 | 288.74 | $295.96 | 101441 |
| 2022-04-19 | 288.14 | $289.71 | 94600 |
| 2022-04-18 | 287.67 | $285.82 | 79700 |
| 2022-04-14 | 287.56 | $289.65 | 72442 |
| 2022-04-13 | 286.77 | $292.74 | 83313 |
| 2022-04-12 | 285.43 | $285.88 | 69000 |
| 2022-04-11 | 283.88 | $282.42 | 69700 |
| 2022-04-08 | 282.07 | $284.04 | 93414 |
| 2022-04-07 | 280.37 | $288.54 | 91830 |
| 2022-04-06 | 278.72 | $287.54 | 106039 |
| 2022-04-05 | 277.25 | $292.13 | 93848 |
| 2022-04-04 | 275.13 | $299.86 | 119406 |
| 2022-04-01 | 272.53 | $290.33 | 83944 |
| 2022-03-31 | 270.48 | $291.16 | 75300 |
| 2022-03-30 | 268.69 | $293.58 | 56643 |
| 2022-03-29 | 266.84 | $294.59 | 80142 |
| 2022-03-28 | 264.67 | $285.45 | 74900 |
| 2022-03-25 | 263.09 | $285.08 | 68000 |
| 2022-03-24 | 261.38 | $283.01 | 84000 |
| 2022-03-23 | 259.36 | $277.22 | 84700 |
| 2022-03-22 | 257.20 | $284.14 | 80500 |
| 2022-03-21 | 254.92 | $280.15 | 105500 |
| 2022-03-18 | 253.43 | $283.66 | 142900 |
| 2022-03-17 | 251.54 | $273.94 | 85614 |
| 2022-03-16 | 250.26 | $265.83 | 92833 |
| 2022-03-15 | 249.33 | $254.96 | 86000 |
| 2022-03-14 | 248.39 | $246.22 | 82212 |
| 2022-03-11 | 248.02 | $249.91 | 87232 |
| 2022-03-10 | 247.77 | $255.64 | 86000 |
| 2022-03-09 | 247.65 | $258.20 | 106800 |
| 2022-03-08 | 246.88 | $249.68 | 97000 |
| 2022-03-07 | 246.56 | $247.82 | 99800 |
| 2022-03-04 | 245.98 | $249.26 | 143630 |
| 2022-03-03 | 246.74 | $255.51 | 102900 |
| 2022-03-02 | 248.32 | $256.45 | 136200 |
| 2022-03-01 | 250.27 | $251.25 | 159100 |
| 2022-02-28 | 252.21 | $253.89 | 145700 |
| 2022-02-25 | 253.50 | $250.87 | 86200 |
| 2022-02-24 | 254.57 | $242.58 | 117500 |
| 2022-02-23 | 256.28 | $234.07 | 101329 |
| 2022-02-22 | 258.41 | $238.41 | 133900 |
| 2022-02-18 | 260.87 | $250.37 | 155444 |
| 2022-02-17 | 262.49 | $245.95 | 94800 |
| 2022-02-16 | 264.59 | $248.30 | 87700 |
| 2022-02-15 | 266.59 | $247.16 | 128600 |
| 2022-02-14 | 268.59 | $236.27 | 131500 |
| 2022-02-11 | 271.86 | $238.73 | 128200 |
| 2022-02-10 | 274.90 | $244.98 | 180305 |
| 2022-02-09 | 277.58 | $253.32 | 159300 |
| 2022-02-08 | 280.04 | $242.82 | 142004 |
| 2022-02-07 | 282.86 | $243.25 | 254200 |
| 2022-02-04 | 285.53 | $236.22 | 352270 |
| 2022-02-03 | 288.59 | $264.45 | 171300 |
| 2022-02-02 | 290.10 | $287.08 | 199089 |
| 2022-02-01 | 290.88 | $295.38 | 163240 |
| 2022-01-31 | 291.31 | $290.04 | 122200 |
| 2022-01-28 | 292.14 | $279.68 | 109300 |
| 2022-01-27 | 293.67 | $272.31 | 121200 |
| 2022-01-26 | 295.63 | $276.86 | 117040 |
| 2022-01-25 | 297.29 | $276.66 | 141400 |
| 2022-01-24 | 299.15 | $287.50 | 158206 |
| 2022-01-21 | 300.36 | $282.85 | 117849 |
| 2022-01-20 | 301.71 | $287.91 | 114328 |
| 2022-01-19 | 302.67 | $288.39 | 114635 |
| 2022-01-18 | 303.35 | $287.06 | 109300 |
| 2022-01-14 | 304.44 | $301.80 | 136609 |
| 2022-01-13 | 303.97 | $299.37 | 94500 |
| 2022-01-12 | 303.82 | $298.73 | 72335 |
| 2022-01-11 | 303.11 | $302.52 | 64500 |
| 2022-01-10 | 302.67 | $299.21 | 134349 |
| 2022-01-07 | 302.35 | $296.52 | 130300 |
| 2022-01-06 | 301.85 | $297.53 | 100713 |
| 2022-01-05 | 301.16 | $294.59 | 119334 |
| 2022-01-04 | 300.81 | $302.59 | 99100 |
| 2022-01-03 | 299.17 | $303.98 | 76320 |
| 2021-12-31 | 299.02 | $306.70 | 40542 |
| 2021-12-30 | 298.90 | $310.29 | 51600 |
| 2021-12-29 | 298.22 | $311.48 | 56500 |
| 2021-12-28 | 297.61 | $310.05 | 36934 |
| 2021-12-27 | 297.03 | $313.83 | 87344 |
| 2021-12-23 | 296.06 | $311.75 | 58600 |
| 2021-12-22 | 295.77 | $309.99 | 91418 |
| 2021-12-21 | 294.91 | $306.95 | 190800 |
| 2021-12-20 | 294.37 | $302.03 | 234100 |
| 2021-12-17 | 294.12 | $308.81 | 287079 |
| 2021-12-16 | 293.83 | $292.44 | 225100 |
| 2021-12-15 | 294.36 | $296.38 | 276109 |
| 2021-12-14 | 294.64 | $284.46 | 163500 |
| 2021-12-13 | 295.48 | $293.83 | 146415 |
| 2021-12-10 | 296.07 | $292.73 | 109803 |
| 2021-12-09 | 296.52 | $286.64 | 162048 |
| 2021-12-08 | 297.08 | $283.67 | 124300 |
| 2021-12-07 | 297.91 | $287.59 | 204100 |
| 2021-12-06 | 298.47 | $269.70 | 272749 |
| 2021-12-03 | 300.43 | $301.00 | 84118 |
| 2021-12-02 | 301.00 | $304.47 | 64600 |
| 2021-12-01 | 302.18 | $296.67 | 81800 |
| 2021-11-30 | 303.17 | $299.29 | 106626 |
| 2021-11-29 | 303.94 | $298.46 | 61200 |
| 2021-11-26 | 304.29 | $294.28 | 56500 |
| 2021-11-24 | 304.91 | $305.96 | 66900 |
| 2021-11-23 | 304.58 | $292.89 | 87700 |
| 2021-11-22 | 305.13 | $296.07 | 105300 |
| 2021-11-19 | 305.26 | $297.05 | 103833 |
| 2021-11-18 | 305.66 | $302.97 | 71324 |
| 2021-11-17 | 306.86 | $303.13 | 100678 |
| 2021-11-16 | 307.94 | $301.96 | 53349 |
| 2021-11-15 | 308.92 | $301.32 | 52500 |
| 2021-11-12 | 309.94 | $305.64 | 55331 |
| 2021-11-11 | 310.62 | $301.73 | 42300 |
| 2021-11-10 | 311.60 | $297.72 | 112738 |
| 2021-11-09 | 312.36 | $300.30 | 59603 |
| 2021-11-08 | 312.79 | $298.85 | 72905 |
| 2021-11-05 | 313.42 | $308.86 | 158834 |
| 2021-11-04 | 313.39 | $312.41 | 94700 |
| 2021-11-03 | 313.57 | $327.95 | 44544 |
| 2021-11-02 | 312.46 | $316.61 | 41100 |
| 2021-11-01 | 311.89 | $314.63 | 62600 |
| 2021-10-29 | 311.24 | $305.53 | 32236 |
| 2021-10-28 | 311.04 | $306.58 | 46300 |
| 2021-10-27 | 310.65 | $299.45 | 48100 |
| 2021-10-26 | 310.52 | $303.89 | 53348 |
| 2021-10-25 | 310.19 | $298.69 | 64301 |
| 2021-10-22 | 310.42 | $304.89 | 101633 |
| 2021-10-21 | 310.45 | $327.00 | 49941 |
| 2021-10-20 | 309.38 | $324.71 | 27300 |
| 2021-10-19 | 308.22 | $321.58 | 28500 |
| 2021-10-18 | 307.24 | $321.81 | 31900 |
| 2021-10-15 | 306.08 | $319.25 | 29500 |
| 2021-10-14 | 305.32 | $321.29 | 31000 |
| 2021-10-13 | 304.67 | $312.92 | 27800 |
| 2021-10-12 | 304.60 | $308.90 | 26337 |
| 2021-10-11 | 304.56 | $311.35 | 30800 |
| 2021-10-08 | 304.67 | $308.44 | 23447 |
| 2021-10-07 | 304.97 | $315.96 | 60021 |
| 2021-10-06 | 304.98 | $305.79 | 53600 |
| 2021-10-05 | 305.52 | $305.19 | 73728 |
| 2021-10-04 | 306.38 | $301.56 | 93717 |
| 2021-10-01 | 307.88 | $301.61 | 51337 |
| 2021-09-30 | 309.25 | $298.67 | 55905 |
| 2021-09-29 | 310.67 | $296.93 | 22400 |
| 2021-09-28 | 312.10 | $297.28 | 58900 |
| 2021-09-27 | 314.13 | $303.31 | 37400 |
| 2021-09-24 | 315.06 | $305.49 | 29800 |
| 2021-09-23 | 314.81 | $305.55 | 35127 |
| 2021-09-22 | 314.79 | $301.57 | 32111 |
| 2021-09-21 | 314.98 | $301.85 | 39200 |
| 2021-09-20 | 315.10 | $298.72 | 77145 |
| 2021-09-17 | 315.61 | $304.07 | 194500 |
| 2021-09-16 | 315.55 | $308.23 | 54800 |
| 2021-09-15 | 314.99 | $311.46 | 48700 |
| 2021-09-14 | 314.53 | $308.08 | 33800 |
| 2021-09-13 | 314.50 | $313.62 | 41200 |
| 2021-09-10 | 314.35 | $314.37 | 32100 |
| 2021-09-09 | 314.05 | $316.15 | 43200 |
| 2021-09-08 | 313.70 | $316.74 | 46500 |
| 2021-09-07 | 313.15 | $322.29 | 58103 |
| 2021-09-03 | 312.55 | $331.55 | 49200 |
| 2021-09-02 | 311.74 | $329.16 | 37720 |
| 2021-09-01 | 310.97 | $327.07 | 42446 |
| 2021-08-31 | 310.50 | $325.36 | 74300 |
| 2021-08-30 | 310.10 | $337.95 | 115400 |
| 2021-08-27 | 308.71 | $321.87 | 145400 |
| 2021-08-26 | 308.27 | $300.54 | 39200 |
| 2021-08-25 | 309.01 | $305.17 | 18600 |
| 2021-08-24 | 309.29 | $305.27 | 25400 |
| 2021-08-23 | 309.20 | $304.34 | 25500 |
| 2021-08-20 | 309.33 | $309.00 | 37800 |
| 2021-08-19 | 309.43 | $302.83 | 55433 |
| 2021-08-18 | 309.36 | $297.00 | 36700 |
| 2021-08-17 | 309.93 | $302.27 | 68747 |
| 2021-08-16 | 310.19 | $307.48 | 48441 |
| 2021-08-13 | 309.77 | $310.51 | 27800 |
| 2021-08-12 | 308.97 | $308.37 | 24743 |
| 2021-08-11 | 308.43 | $309.25 | 26200 |
| 2021-08-10 | 308.06 | $305.75 | 31627 |
| 2021-08-09 | 307.94 | $310.28 | 52349 |
| 2021-08-06 | 307.45 | $315.38 | 29800 |
| 2021-08-05 | 307.34 | $313.77 | 35300 |
| 2021-08-04 | 306.90 | $317.69 | 30445 |
| 2021-08-03 | 306.25 | $317.32 | 56700 |
| 2021-08-02 | 305.67 | $310.08 | 33000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
542.44
2026-07-28
Close Price
$534.72
Vol: 69756
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
108.91
Average
327.90
Maximum
982.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 542.44 | $534.72 | 69756 |
| 2026-07-27 | 543.25 | $539.61 | 71500 |
| 2026-07-24 | 543.63 | $525.70 | 54500 |
| 2026-07-23 | 545.52 | $529.36 | 64406 |
| 2026-07-22 | 547.22 | $537.50 | 90200 |
| 2026-07-21 | 548.25 | $535.94 | 146500 |
| 2026-07-20 | 549.54 | $532.41 | 123053 |
| 2026-07-17 | 551.35 | $545.95 | 98200 |
| 2026-07-16 | 551.91 | $543.92 | 79442 |
| 2026-07-15 | 552.76 | $542.54 | 77300 |
| 2026-07-14 | 553.83 | $549.51 | 94230 |
| 2026-07-13 | 554.29 | $540.67 | 84417 |
| 2026-07-10 | 555.72 | $550.99 | 65245 |
| 2026-07-09 | 556.22 | $544.43 | 60501 |
| 2026-07-08 | 557.46 | $527.59 | 80921 |
| 2026-07-07 | 560.60 | $525.82 | 96200 |
| 2026-07-06 | 564.26 | $537.42 | 158800 |
| 2026-07-02 | 567.09 | $525.38 | 104013 |
| 2026-07-01 | 571.48 | $536.38 | 99300 |
| 2026-06-30 | 575.17 | $534.03 | 96800 |
| 2026-06-29 | 579.50 | $545.72 | 189213 |
| 2026-06-26 | 583.06 | $526.33 | 130703 |
| 2026-06-25 | 589.03 | $541.10 | 118317 |
| 2026-06-24 | 594.08 | $550.00 | 129698 |
| 2026-06-23 | 598.72 | $563.03 | 94500 |
| 2026-06-22 | 602.47 | $579.45 | 113100 |
| 2026-06-18 | 604.89 | $589.46 | 201200 |
| 2026-06-17 | 606.52 | $562.82 | 115160 |
| 2026-06-16 | 611.12 | $558.16 | 126300 |
| 2026-06-15 | 616.69 | $574.74 | 101538 |
| 2026-06-12 | 621.11 | $588.73 | 100124 |
| 2026-06-11 | 624.52 | $581.77 | 111721 |
| 2026-06-10 | 629.02 | $557.55 | 130200 |
| 2026-06-09 | 636.54 | $563.78 | 125391 |
| 2026-06-08 | 644.20 | $572.77 | 165122 |
| 2026-06-05 | 651.72 | $567.33 | 92898 |
| 2026-06-04 | 660.60 | $581.30 | 78651 |
| 2026-06-03 | 668.95 | $576.13 | 102761 |
| 2026-06-02 | 678.72 | $588.57 | 244336 |
| 2026-06-01 | 688.21 | $575.45 | 125935 |
| 2026-05-29 | 700.08 | $583.86 | 139231 |
| 2026-05-28 | 712.31 | $595.01 | 87150 |
| 2026-05-27 | 724.66 | $609.90 | 142570 |
| 2026-05-26 | 736.74 | $608.16 | 172500 |
| 2026-05-22 | 750.28 | $610.81 | 189415 |
| 2026-05-21 | 764.96 | $586.31 | 129810 |
| 2026-05-20 | 783.76 | $599.21 | 153534 |
| 2026-05-19 | 803.19 | $583.90 | 151403 |
| 2026-05-18 | 826.27 | $604.00 | 175119 |
| 2026-05-15 | 849.67 | $623.25 | 148115 |
| 2026-05-14 | 873.50 | $660.01 | 143713 |
| 2026-05-13 | 895.98 | $664.77 | 173699 |
| 2026-05-12 | 920.31 | $703.49 | 194419 |
| 2026-05-11 | 943.14 | $738.61 | 269646 |
| 2026-05-08 | 964.67 | $842.10 | 255966 |
| 2026-05-07 | 977.57 | $926.69 | 209083 |
| 2026-05-06 | 982.92 | $1028.31 | 110906 |
| 2026-05-05 | 978.15 | $1014.90 | 59070 |
| 2026-05-04 | 974.28 | $1004.08 | 40466 |
| 2026-05-01 | 971.14 | $1019.75 | 56789 |
| 2026-04-30 | 966.02 | $1012.01 | 64040 |
| 2026-04-29 | 961.18 | $971.00 | 77319 |
| 2026-04-28 | 960.15 | $964.26 | 136674 |
| 2026-04-27 | 959.72 | $1009.43 | 60826 |
| 2026-04-24 | 954.49 | $1033.33 | 50123 |
| 2026-04-23 | 946.19 | $1037.87 | 79400 |
| 2026-04-22 | 936.54 | $1004.73 | 194138 |
| 2026-04-21 | 929.36 | $1027.44 | 244336 |
| 2026-04-20 | 919.03 | $1081.57 | 67200 |
| 2026-04-17 | 901.92 | $1084.50 | 86063 |
| 2026-04-16 | 882.70 | $1039.13 | 112000 |
| 2026-04-15 | 866.24 | $1006.56 | 183616 |
| 2026-04-14 | 851.47 | $991.66 | 139288 |
| 2026-04-13 | 836.71 | $951.04 | 86675 |
| 2026-04-10 | 824.68 | $925.70 | 75403 |
| 2026-04-09 | 814.04 | $907.23 | 63939 |
| 2026-04-08 | 804.23 | $900.50 | 134666 |
| 2026-04-07 | 794.10 | $836.90 | 77300 |
| 2026-04-06 | 789.59 | $840.12 | 85139 |
| 2026-04-02 | 784.28 | $840.90 | 71678 |
| 2026-04-01 | 778.32 | $822.99 | 81882 |
| 2026-03-31 | 773.61 | $790.29 | 93367 |
| 2026-03-30 | 771.86 | $736.95 | 94340 |
| 2026-03-27 | 775.53 | $779.92 | 68142 |
| 2026-03-26 | 775.07 | $778.09 | 93355 |
| 2026-03-25 | 774.75 | $839.05 | 79434 |
| 2026-03-24 | 767.98 | $834.48 | 120524 |
| 2026-03-23 | 760.99 | $809.36 | 80300 |
| 2026-03-20 | 755.89 | $765.27 | 91867 |
| 2026-03-19 | 754.91 | $794.23 | 63800 |
| 2026-03-18 | 750.77 | $784.88 | 84123 |
| 2026-03-17 | 747.18 | $788.52 | 98190 |
| 2026-03-16 | 742.82 | $775.79 | 69427 |
| 2026-03-13 | 739.35 | $759.84 | 70116 |
| 2026-03-12 | 737.20 | $749.88 | 100033 |
| 2026-03-11 | 735.86 | $765.86 | 114459 |
| 2026-03-10 | 732.70 | $769.58 | 64740 |
| 2026-03-09 | 728.82 | $752.49 | 79500 |
| 2026-03-06 | 726.33 | $749.40 | 56400 |
| 2026-03-05 | 723.90 | $774.25 | 75554 |
| 2026-03-04 | 718.60 | $798.38 | 96858 |
| 2026-03-03 | 710.21 | $762.35 | 138800 |
| 2026-03-02 | 704.72 | $798.47 | 103564 |
| 2026-02-27 | 694.85 | $766.99 | 74900 |
| 2026-02-26 | 687.26 | $760.84 | 85500 |
| 2026-02-25 | 679.51 | $755.43 | 100092 |
| 2026-02-24 | 671.52 | $758.69 | 93522 |
| 2026-02-23 | 662.34 | $726.30 | 102719 |
| 2026-02-20 | 655.61 | $750.32 | 142700 |
| 2026-02-19 | 645.64 | $718.74 | 111949 |
| 2026-02-18 | 637.95 | $707.15 | 133454 |
| 2026-02-17 | 630.66 | $695.55 | 66000 |
| 2026-02-13 | 623.83 | $720.06 | 92800 |
| 2026-02-12 | 613.70 | $706.08 | 92914 |
| 2026-02-11 | 603.98 | $713.11 | 123210 |
| 2026-02-10 | 592.49 | $718.46 | 132968 |
| 2026-02-09 | 579.23 | $712.38 | 203072 |
| 2026-02-06 | 565.21 | $622.33 | 243318 |
| 2026-02-05 | 559.20 | $576.00 | 226000 |
| 2026-02-04 | 557.43 | $548.24 | 92909 |
| 2026-02-03 | 558.40 | $569.16 | 82233 |
| 2026-02-02 | 557.27 | $544.84 | 111000 |
| 2026-01-30 | 558.57 | $551.42 | 143925 |
| 2026-01-29 | 559.33 | $566.38 | 83100 |
| 2026-01-28 | 558.58 | $554.74 | 84100 |
| 2026-01-27 | 558.99 | $546.68 | 123559 |
| 2026-01-26 | 560.29 | $548.99 | 113261 |
| 2026-01-23 | 561.47 | $548.10 | 73621 |
| 2026-01-22 | 562.88 | $562.45 | 124814 |
| 2026-01-21 | 562.93 | $545.05 | 132533 |
| 2026-01-20 | 564.81 | $562.94 | 140200 |
| 2026-01-16 | 565.01 | $550.39 | 72100 |
| 2026-01-15 | 566.54 | $553.52 | 89237 |
| 2026-01-14 | 567.92 | $558.04 | 88511 |
| 2026-01-13 | 568.96 | $587.00 | 113521 |
| 2026-01-12 | 567.06 | $580.38 | 135045 |
| 2026-01-09 | 565.65 | $559.91 | 99218 |
| 2026-01-08 | 566.26 | $549.20 | 106540 |
| 2026-01-07 | 568.05 | $563.47 | 84100 |
| 2026-01-06 | 568.54 | $569.57 | 98400 |
| 2026-01-05 | 568.43 | $564.30 | 80483 |
| 2026-01-02 | 568.86 | $566.28 | 81140 |
| 2025-12-31 | 569.13 | $553.35 | 82255 |
| 2025-12-30 | 570.79 | $561.61 | 84000 |
| 2025-12-29 | 571.76 | $567.17 | 50012 |
| 2025-12-26 | 572.24 | $570.72 | 84726 |
| 2025-12-24 | 572.41 | $571.23 | 31500 |
| 2025-12-23 | 572.53 | $572.82 | 59800 |
| 2025-12-22 | 572.50 | $575.14 | 81300 |
| 2025-12-19 | 572.22 | $564.62 | 207961 |
| 2025-12-18 | 573.02 | $551.67 | 63867 |
| 2025-12-17 | 575.27 | $542.54 | 80954 |
| 2025-12-16 | 578.71 | $558.39 | 61717 |
| 2025-12-15 | 580.85 | $555.13 | 75700 |
| 2025-12-12 | 583.56 | $561.30 | 90849 |
| 2025-12-11 | 585.90 | $584.85 | 104756 |
| 2025-12-10 | 586.01 | $584.24 | 109056 |
| 2025-12-09 | 586.20 | $583.85 | 49700 |
| 2025-12-08 | 586.45 | $581.67 | 92900 |
| 2025-12-05 | 586.95 | $577.92 | 79475 |
| 2025-12-04 | 587.90 | $568.48 | 120914 |
| 2025-12-03 | 589.95 | $563.70 | 109800 |
| 2025-12-02 | 592.71 | $559.60 | 205527 |
| 2025-12-01 | 596.19 | $564.92 | 152678 |
| 2025-11-28 | 599.48 | $583.09 | 63424 |
| 2025-11-26 | 601.21 | $574.92 | 106806 |
| 2025-11-25 | 603.98 | $570.81 | 115357 |
| 2025-11-24 | 607.47 | $556.40 | 108500 |
| 2025-11-21 | 612.85 | $530.62 | 296731 |
| 2025-11-20 | 621.50 | $515.44 | 131357 |
| 2025-11-19 | 632.66 | $535.07 | 152151 |
| 2025-11-18 | 642.94 | $532.10 | 159577 |
| 2025-11-17 | 654.61 | $541.50 | 167788 |
| 2025-11-14 | 666.51 | $558.56 | 157219 |
| 2025-11-13 | 677.87 | $557.65 | 173250 |
| 2025-11-12 | 690.53 | $584.81 | 160000 |
| 2025-11-11 | 701.66 | $581.37 | 161900 |
| 2025-11-10 | 714.32 | $589.43 | 236032 |
| 2025-11-07 | 727.47 | $612.19 | 381700 |
| 2025-11-06 | 739.60 | $759.57 | 267614 |
| 2025-11-05 | 737.50 | $777.63 | 119300 |
| 2025-11-04 | 733.27 | $759.41 | 123900 |
| 2025-11-03 | 730.52 | $774.19 | 148351 |
| 2025-10-31 | 725.93 | $787.18 | 222039 |
| 2025-10-30 | 719.48 | $771.84 | 217700 |
| 2025-10-29 | 713.97 | $773.52 | 327840 |
| 2025-10-28 | 707.70 | $762.27 | 278600 |
| 2025-10-27 | 701.95 | $744.51 | 192754 |
| 2025-10-24 | 697.47 | $735.63 | 177600 |
| 2025-10-23 | 693.46 | $714.94 | 117000 |
| 2025-10-22 | 691.20 | $691.34 | 223200 |
| 2025-10-21 | 691.18 | $720.65 | 133759 |
| 2025-10-20 | 688.08 | $735.91 | 118025 |
| 2025-10-17 | 683.04 | $748.58 | 209600 |
| 2025-10-16 | 676.14 | $754.00 | 188489 |
| 2025-10-15 | 667.95 | $750.22 | 211019 |
| 2025-10-14 | 659.29 | $754.73 | 337507 |
| 2025-10-13 | 649.24 | $686.85 | 241900 |
| 2025-10-10 | 645.28 | $655.02 | 200972 |
| 2025-10-09 | 644.26 | $696.57 | 203385 |
| 2025-10-08 | 638.75 | $682.35 | 123105 |
| 2025-10-07 | 634.16 | $671.82 | 132847 |
| 2025-10-06 | 630.20 | $663.97 | 191036 |
| 2025-10-03 | 626.65 | $662.37 | 169098 |
| 2025-10-02 | 622.89 | $677.81 | 171428 |
| 2025-10-01 | 617.10 | $674.35 | 121188 |
| 2025-09-30 | 611.08 | $660.58 | 374640 |
| 2025-09-29 | 605.87 | $658.23 | 196279 |
| 2025-09-26 | 600.36 | $650.10 | 148688 |
| 2025-09-25 | 595.12 | $643.96 | 163915 |
| 2025-09-24 | 589.98 | $638.56 | 232729 |
| 2025-09-23 | 584.86 | $655.69 | 243967 |
| 2025-09-22 | 577.41 | $642.14 | 150180 |
| 2025-09-19 | 570.60 | $635.65 | 237900 |
| 2025-09-18 | 563.75 | $627.02 | 139047 |
| 2025-09-17 | 557.09 | $607.54 | 137697 |
| 2025-09-16 | 551.78 | $597.91 | 190242 |
| 2025-09-15 | 546.92 | $614.49 | 120010 |
| 2025-09-12 | 539.81 | $604.78 | 158194 |
| 2025-09-11 | 532.97 | $612.86 | 158512 |
| 2025-09-10 | 524.56 | $605.66 | 150449 |
| 2025-09-09 | 516.02 | $598.70 | 131728 |
| 2025-09-08 | 507.32 | $583.53 | 156157 |
| 2025-09-05 | 499.30 | $577.05 | 138252 |
| 2025-09-04 | 491.11 | $565.13 | 182100 |
| 2025-09-03 | 483.32 | $544.97 | 214600 |
| 2025-09-02 | 476.83 | $528.52 | 268500 |
| 2025-08-29 | 471.39 | $528.13 | 278624 |
| 2025-08-28 | 465.42 | $532.29 | 333623 |
| 2025-08-27 | 458.38 | $524.31 | 187142 |
| 2025-08-26 | 451.44 | $535.15 | 260220 |
| 2025-08-25 | 442.63 | $519.89 | 404500 |
| 2025-08-22 | 434.49 | $510.23 | 701942 |
| 2025-08-21 | 426.52 | $390.57 | 167098 |
| 2025-08-20 | 430.31 | $394.58 | 167700 |
| 2025-08-19 | 434.07 | $388.83 | 96355 |
| 2025-08-18 | 438.83 | $405.36 | 114411 |
| 2025-08-15 | 442.35 | $402.80 | 221412 |
| 2025-08-14 | 446.51 | $417.19 | 270400 |
| 2025-08-13 | 449.60 | $484.47 | 79653 |
| 2025-08-12 | 445.93 | $475.22 | 69100 |
| 2025-08-11 | 442.85 | $465.09 | 75600 |
| 2025-08-08 | 440.51 | $469.21 | 108644 |
| 2025-08-07 | 437.48 | $460.52 | 77739 |
| 2025-08-06 | 435.06 | $459.25 | 128019 |
| 2025-08-05 | 432.51 | $436.54 | 87300 |
| 2025-08-04 | 432.09 | $437.87 | 87722 |
| 2025-08-01 | 431.48 | $427.15 | 104716 |
| 2025-07-31 | 431.94 | $435.47 | 108400 |
| 2025-07-30 | 431.57 | $428.44 | 143931 |
| 2025-07-29 | 431.89 | $448.75 | 140532 |
| 2025-07-28 | 430.12 | $459.50 | 89866 |
| 2025-07-25 | 427.03 | $446.46 | 63300 |
| 2025-07-24 | 424.98 | $447.37 | 98400 |
| 2025-07-23 | 422.63 | $451.04 | 72018 |
| 2025-07-22 | 419.63 | $439.84 | 91154 |
| 2025-07-21 | 417.51 | $447.84 | 131700 |
| 2025-07-18 | 414.31 | $460.40 | 97632 |
| 2025-07-17 | 409.46 | $446.93 | 110500 |
| 2025-07-16 | 405.52 | $421.97 | 66929 |
| 2025-07-15 | 403.79 | $410.60 | 89500 |
| 2025-07-14 | 403.07 | $412.47 | 100300 |
| 2025-07-11 | 402.08 | $404.89 | 168700 |
| 2025-07-10 | 401.79 | $399.62 | 162811 |
| 2025-07-09 | 402.01 | $403.01 | 114106 |
| 2025-07-08 | 401.91 | $405.83 | 127172 |
| 2025-07-07 | 401.50 | $417.90 | 107147 |
| 2025-07-03 | 399.77 | $423.97 | 66014 |
| 2025-07-02 | 397.22 | $411.72 | 122900 |
| 2025-07-01 | 395.69 | $409.02 | 201348 |
| 2025-06-30 | 394.29 | $411.65 | 128110 |
| 2025-06-27 | 392.46 | $402.73 | 195500 |
| 2025-06-26 | 391.38 | $395.90 | 139342 |
| 2025-06-25 | 390.91 | $395.23 | 95605 |
| 2025-06-24 | 390.45 | $397.64 | 118505 |
| 2025-06-23 | 389.70 | $388.74 | 110970 |
| 2025-06-20 | 389.80 | $370.57 | 222000 |
| 2025-06-18 | 391.82 | $376.84 | 135400 |
| 2025-06-17 | 393.40 | $379.19 | 93230 |
| 2025-06-16 | 394.89 | $379.56 | 95828 |
| 2025-06-13 | 396.51 | $382.70 | 96800 |
| 2025-06-12 | 397.96 | $397.75 | 69738 |
| 2025-06-11 | 397.98 | $400.96 | 97200 |
| 2025-06-10 | 397.67 | $404.75 | 86532 |
| 2025-06-09 | 396.93 | $415.41 | 117566 |
| 2025-06-06 | 394.98 | $408.54 | 54816 |
| 2025-06-05 | 393.55 | $402.41 | 62563 |
| 2025-06-04 | 392.62 | $403.41 | 80500 |
| 2025-06-03 | 391.49 | $403.27 | 80600 |
| 2025-06-02 | 390.25 | $396.02 | 84594 |
| 2025-05-30 | 389.64 | $395.29 | 82427 |
| 2025-05-29 | 389.04 | $396.19 | 69835 |
| 2025-05-28 | 388.29 | $407.11 | 76900 |
| 2025-05-27 | 386.31 | $405.60 | 93605 |
| 2025-05-23 | 384.28 | $393.22 | 59824 |
| 2025-05-22 | 383.34 | $392.27 | 65712 |
| 2025-05-21 | 382.40 | $393.56 | 122939 |
| 2025-05-20 | 381.22 | $403.42 | 164146 |
| 2025-05-19 | 378.89 | $429.70 | 68801 |
| 2025-05-16 | 373.54 | $436.10 | 87204 |
| 2025-05-15 | 366.95 | $420.77 | 99000 |
| 2025-05-14 | 361.29 | $421.83 | 189319 |
| 2025-05-13 | 354.91 | $456.69 | 164942 |
| 2025-05-12 | 344.20 | $434.21 | 184200 |
| 2025-05-09 | 334.72 | $413.52 | 292494 |
| 2025-05-08 | 326.43 | $353.24 | 160200 |
| 2025-05-07 | 323.61 | $351.68 | 132500 |
| 2025-05-06 | 320.65 | $344.56 | 89940 |
| 2025-05-05 | 318.14 | $343.51 | 66415 |
| 2025-05-02 | 315.46 | $342.78 | 48229 |
| 2025-05-01 | 312.59 | $334.83 | 62600 |
| 2025-04-30 | 310.25 | $326.45 | 85520 |
| 2025-04-29 | 308.54 | $324.35 | 70900 |
| 2025-04-28 | 306.88 | $319.12 | 59300 |
| 2025-04-25 | 305.59 | $313.09 | 56200 |
| 2025-04-24 | 304.80 | $312.85 | 59462 |
| 2025-04-23 | 303.95 | $301.75 | 76400 |
| 2025-04-22 | 304.19 | $294.78 | 58700 |
| 2025-04-21 | 305.18 | $287.54 | 98824 |
| 2025-04-17 | 307.03 | $297.68 | 99800 |
| 2025-04-16 | 308.02 | $306.54 | 84716 |
| 2025-04-15 | 308.17 | $316.08 | 42900 |
| 2025-04-14 | 307.34 | $311.15 | 68300 |
| 2025-04-11 | 306.94 | $308.17 | 90242 |
| 2025-04-10 | 306.81 | $299.74 | 96400 |
| 2025-04-09 | 307.55 | $310.57 | 99717 |
| 2025-04-08 | 307.23 | $283.26 | 166600 |
| 2025-04-07 | 309.76 | $281.46 | 182013 |
| 2025-04-04 | 312.74 | $273.45 | 158000 |
| 2025-04-03 | 316.87 | $289.77 | 147627 |
| 2025-04-02 | 319.73 | $324.90 | 75000 |
| 2025-04-01 | 319.18 | $310.97 | 97036 |
| 2025-03-31 | 320.05 | $310.14 | 77724 |
| 2025-03-28 | 321.09 | $310.27 | 63200 |
| 2025-03-27 | 322.23 | $309.60 | 52714 |
| 2025-03-26 | 323.56 | $314.30 | 84627 |
| 2025-03-25 | 324.53 | $322.62 | 60100 |
| 2025-03-24 | 324.73 | $332.96 | 87322 |
| 2025-03-21 | 323.86 | $316.60 | 146675 |
| 2025-03-20 | 324.63 | $319.55 | 61100 |
| 2025-03-19 | 325.16 | $320.19 | 75800 |
| 2025-03-18 | 325.69 | $315.36 | 71700 |
| 2025-03-17 | 326.77 | $319.30 | 60525 |
| 2025-03-14 | 327.56 | $319.08 | 83532 |
| 2025-03-13 | 328.45 | $303.85 | 81517 |
| 2025-03-12 | 331.04 | $308.76 | 96423 |
| 2025-03-11 | 333.39 | $302.58 | 108300 |
| 2025-03-10 | 336.63 | $300.93 | 104300 |
| 2025-03-07 | 340.39 | $320.75 | 113319 |
| 2025-03-06 | 342.46 | $314.86 | 85000 |
| 2025-03-05 | 345.36 | $332.89 | 77600 |
| 2025-03-04 | 346.68 | $323.23 | 115100 |
| 2025-03-03 | 349.14 | $328.68 | 137100 |
| 2025-02-28 | 351.30 | $341.69 | 90600 |
| 2025-02-27 | 352.31 | $332.66 | 87900 |
| 2025-02-26 | 354.38 | $339.93 | 91800 |
| 2025-02-25 | 355.90 | $323.43 | 83900 |
| 2025-02-24 | 359.32 | $318.15 | 102400 |
| 2025-02-21 | 363.65 | $319.98 | 78226 |
| 2025-02-20 | 368.25 | $337.39 | 129823 |
| 2025-02-19 | 371.50 | $341.86 | 92824 |
| 2025-02-18 | 374.61 | $337.41 | 105684 |
| 2025-02-14 | 378.53 | $341.22 | 62957 |
| 2025-02-13 | 382.46 | $343.46 | 90200 |
| 2025-02-12 | 386.56 | $343.54 | 118300 |
| 2025-02-11 | 391.09 | $348.09 | 185130 |
| 2025-02-10 | 395.62 | $367.05 | 322848 |
| 2025-02-07 | 398.63 | $390.01 | 272684 |
| 2025-02-06 | 399.53 | $426.80 | 126677 |
| 2025-02-05 | 396.66 | $424.78 | 108416 |
| 2025-02-04 | 393.70 | $421.00 | 114619 |
| 2025-02-03 | 390.83 | $402.44 | 94709 |
| 2025-01-31 | 389.61 | $403.54 | 56274 |
| 2025-01-30 | 388.14 | $398.76 | 89289 |
| 2025-01-29 | 387.02 | $385.56 | 69300 |
| 2025-01-28 | 387.18 | $397.44 | 70423 |
| 2025-01-27 | 386.10 | $392.09 | 100201 |
| 2025-01-24 | 385.47 | $430.60 | 87970 |
| 2025-01-23 | 380.72 | $431.11 | 77129 |
| 2025-01-22 | 375.41 | $416.61 | 91702 |
| 2025-01-21 | 371.07 | $415.35 | 87740 |
| 2025-01-17 | 366.41 | $406.61 | 112225 |
| 2025-01-16 | 362.18 | $410.70 | 125252 |
| 2025-01-15 | 357.07 | $411.06 | 166423 |
| 2025-01-14 | 351.39 | $393.63 | 190634 |
| 2025-01-13 | 346.95 | $362.43 | 94055 |
| 2025-01-10 | 345.32 | $359.38 | 68600 |
| 2025-01-08 | 343.84 | $357.02 | 67700 |
| 2025-01-07 | 342.45 | $353.29 | 85340 |
| 2025-01-06 | 341.31 | $357.25 | 81063 |
| 2025-01-03 | 339.63 | $343.98 | 58900 |
| 2025-01-02 | 339.17 | $337.07 | 58400 |
| 2024-12-31 | 339.39 | $331.93 | 67500 |
| 2024-12-30 | 340.18 | $335.53 | 54201 |
| 2024-12-27 | 340.66 | $340.81 | 63250 |
| 2024-12-26 | 340.65 | $354.14 | 53700 |
| 2024-12-24 | 339.23 | $350.66 | 31800 |
| 2024-12-23 | 338.03 | $344.90 | 52149 |
| 2024-12-20 | 337.30 | $343.53 | 140735 |
| 2024-12-19 | 336.65 | $335.23 | 79800 |
| 2024-12-18 | 336.80 | $326.49 | 45700 |
| 2024-12-17 | 337.88 | $340.21 | 66138 |
| 2024-12-16 | 337.64 | $349.23 | 66848 |
| 2024-12-13 | 336.42 | $344.89 | 85500 |
| 2024-12-12 | 335.52 | $346.60 | 99200 |
| 2024-12-11 | 334.36 | $342.06 | 183800 |
| 2024-12-10 | 333.55 | $332.89 | 70950 |
| 2024-12-09 | 333.62 | $328.97 | 91544 |
| 2024-12-06 | 334.10 | $344.56 | 94604 |
| 2024-12-05 | 333.00 | $341.20 | 86911 |
| 2024-12-04 | 332.14 | $339.18 | 113559 |
| 2024-12-03 | 331.40 | $357.42 | 75900 |
| 2024-12-02 | 328.66 | $351.67 | 85500 |
| 2024-11-29 | 326.24 | $346.49 | 55607 |
| 2024-11-27 | 324.11 | $352.51 | 56900 |
| 2024-11-26 | 321.12 | $356.51 | 67600 |
| 2024-11-25 | 317.39 | $362.72 | 105113 |
| 2024-11-22 | 312.62 | $358.48 | 78624 |
| 2024-11-21 | 307.79 | $345.72 | 100400 |
| 2024-11-20 | 303.80 | $340.99 | 70910 |
| 2024-11-19 | 299.89 | $343.99 | 66011 |
| 2024-11-18 | 295.25 | $335.22 | 67600 |
| 2024-11-15 | 291.04 | $335.14 | 83674 |
| 2024-11-14 | 286.40 | $343.12 | 91661 |
| 2024-11-13 | 280.42 | $337.45 | 94755 |
| 2024-11-12 | 274.42 | $349.48 | 131629 |
| 2024-11-11 | 266.52 | $340.35 | 166107 |
| 2024-11-08 | 258.75 | $312.91 | 200050 |
| 2024-11-07 | 253.05 | $261.26 | 74100 |
| 2024-11-06 | 252.18 | $252.10 | 107555 |
| 2024-11-05 | 252.19 | $260.66 | 123626 |
| 2024-11-04 | 251.30 | $265.80 | 91800 |
| 2024-11-01 | 249.78 | $270.41 | 69200 |
| 2024-10-31 | 247.60 | $265.69 | 88906 |
| 2024-10-30 | 245.70 | $262.36 | 43900 |
| 2024-10-29 | 243.95 | $262.73 | 41535 |
| 2024-10-28 | 241.97 | $258.61 | 44431 |
| 2024-10-25 | 240.22 | $255.92 | 64232 |
| 2024-10-24 | 238.56 | $251.86 | 42129 |
| 2024-10-23 | 237.16 | $253.67 | 40300 |
| 2024-10-22 | 235.43 | $251.59 | 56713 |
| 2024-10-21 | 233.73 | $254.84 | 50407 |
| 2024-10-18 | 231.50 | $251.45 | 43300 |
| 2024-10-17 | 229.40 | $249.80 | 43316 |
| 2024-10-16 | 227.26 | $248.38 | 88817 |
| 2024-10-15 | 225.03 | $240.85 | 58606 |
| 2024-10-14 | 223.37 | $241.52 | 51700 |
| 2024-10-11 | 221.46 | $235.70 | 55600 |
| 2024-10-10 | 219.96 | $233.14 | 61100 |
| 2024-10-09 | 218.57 | $237.99 | 51014 |
| 2024-10-08 | 216.52 | $231.61 | 41929 |
| 2024-10-07 | 214.94 | $223.83 | 57010 |
| 2024-10-04 | 214.00 | $226.39 | 40800 |
| 2024-10-03 | 212.70 | $225.40 | 43005 |
| 2024-10-02 | 211.36 | $228.24 | 55315 |
| 2024-10-01 | 209.58 | $223.60 | 78312 |
| 2024-09-30 | 208.11 | $221.72 | 67200 |
| 2024-09-27 | 206.67 | $219.93 | 35000 |
| 2024-09-26 | 205.28 | $220.55 | 63200 |
| 2024-09-25 | 203.67 | $216.10 | 44913 |
| 2024-09-24 | 202.36 | $219.96 | 50553 |
| 2024-09-23 | 200.51 | $219.63 | 59006 |
| 2024-09-20 | 198.50 | $217.28 | 189819 |
| 2024-09-19 | 196.52 | $213.80 | 58800 |
| 2024-09-18 | 194.70 | $207.65 | 53600 |
| 2024-09-17 | 193.34 | $207.16 | 66400 |
| 2024-09-16 | 191.88 | $204.42 | 36007 |
| 2024-09-13 | 190.56 | $202.69 | 48350 |
| 2024-09-12 | 189.29 | $201.31 | 43713 |
| 2024-09-11 | 188.02 | $198.82 | 47300 |
| 2024-09-10 | 186.89 | $194.27 | 67300 |
| 2024-09-09 | 186.11 | $191.33 | 54600 |
| 2024-09-06 | 185.56 | $189.40 | 41824 |
| 2024-09-05 | 185.15 | $191.79 | 42739 |
| 2024-09-04 | 184.46 | $189.42 | 89214 |
| 2024-09-03 | 183.93 | $195.38 | 107700 |
| 2024-08-30 | 182.73 | $193.52 | 104900 |
| 2024-08-29 | 181.59 | $194.43 | 87600 |
| 2024-08-28 | 180.24 | $188.66 | 85200 |
| 2024-08-27 | 179.35 | $184.83 | 120537 |
| 2024-08-26 | 178.78 | $205.86 | 136149 |
| 2024-08-23 | 175.93 | $193.99 | 160422 |
| 2024-08-22 | 174.03 | $176.63 | 48921 |
| 2024-08-21 | 173.75 | $181.04 | 19500 |
| 2024-08-20 | 172.98 | $178.05 | 29100 |
| 2024-08-19 | 172.45 | $179.09 | 52312 |
| 2024-08-16 | 171.75 | $177.68 | 32700 |
| 2024-08-15 | 171.13 | $177.63 | 48800 |
| 2024-08-14 | 170.44 | $174.65 | 28100 |
| 2024-08-13 | 170.00 | $176.69 | 56528 |
| 2024-08-12 | 169.30 | $171.04 | 76806 |
| 2024-08-09 | 169.11 | $174.13 | 33600 |
| 2024-08-08 | 168.59 | $174.05 | 60300 |
| 2024-08-07 | 168.01 | $166.27 | 51900 |
| 2024-08-06 | 168.19 | $167.82 | 35300 |
| 2024-08-05 | 168.23 | $166.96 | 73801 |
| 2024-08-02 | 168.37 | $171.61 | 53834 |
| 2024-08-01 | 168.03 | $176.05 | 48641 |
| 2024-07-31 | 167.18 | $185.57 | 60880 |
| 2024-07-30 | 165.25 | $177.00 | 60100 |
| 2024-07-29 | 164.01 | $176.96 | 63300 |
| 2024-07-26 | 162.65 | $176.32 | 57000 |
| 2024-07-25 | 161.21 | $173.28 | 81500 |
| 2024-07-24 | 159.93 | $165.41 | 41700 |
| 2024-07-23 | 159.36 | $170.70 | 28403 |
| 2024-07-22 | 158.16 | $168.94 | 29200 |
| 2024-07-19 | 157.03 | $165.39 | 37748 |
| 2024-07-18 | 156.15 | $166.78 | 43600 |
| 2024-07-17 | 155.03 | $172.27 | 64004 |
| 2024-07-16 | 153.22 | $173.59 | 111800 |
| 2024-07-15 | 151.07 | $166.76 | 107516 |
| 2024-07-12 | 149.42 | $164.27 | 72601 |
| 2024-07-11 | 147.86 | $161.04 | 134820 |
| 2024-07-10 | 146.47 | $151.53 | 45700 |
| 2024-07-09 | 145.94 | $151.77 | 66700 |
| 2024-07-08 | 145.32 | $151.45 | 94200 |
| 2024-07-05 | 144.68 | $147.13 | 39400 |
| 2024-07-03 | 144.42 | $148.19 | 20725 |
| 2024-07-02 | 144.02 | $148.51 | 40300 |
| 2024-07-01 | 143.55 | $147.28 | 46700 |
| 2024-06-28 | 143.16 | $145.66 | 112900 |
| 2024-06-27 | 142.89 | $143.33 | 50409 |
| 2024-06-26 | 142.85 | $143.83 | 33045 |
| 2024-06-25 | 142.75 | $142.76 | 39105 |
| 2024-06-24 | 142.74 | $141.74 | 49710 |
| 2024-06-21 | 142.85 | $143.49 | 64268 |
| 2024-06-20 | 142.78 | $140.07 | 66752 |
| 2024-06-18 | 143.07 | $144.83 | 59638 |
| 2024-06-17 | 142.88 | $146.44 | 49200 |
| 2024-06-14 | 142.51 | $143.65 | 37300 |
| 2024-06-13 | 142.39 | $146.12 | 47100 |
| 2024-06-12 | 142.00 | $146.57 | 59501 |
| 2024-06-11 | 141.51 | $146.00 | 52100 |
| 2024-06-10 | 141.04 | $144.53 | 117241 |
| 2024-06-07 | 140.67 | $144.88 | 61000 |
| 2024-06-06 | 140.23 | $148.81 | 49000 |
| 2024-06-05 | 139.33 | $149.91 | 123427 |
| 2024-06-04 | 138.21 | $144.27 | 96722 |
| 2024-06-03 | 137.58 | $146.88 | 72643 |
| 2024-05-31 | 136.60 | $143.16 | 54072 |
| 2024-05-30 | 135.91 | $143.04 | 42306 |
| 2024-05-29 | 135.16 | $141.56 | 51100 |
| 2024-05-28 | 134.48 | $144.68 | 83022 |
| 2024-05-24 | 133.41 | $145.55 | 52020 |
| 2024-05-23 | 132.13 | $145.28 | 79200 |
| 2024-05-22 | 130.75 | $152.06 | 78400 |
| 2024-05-21 | 128.50 | $151.39 | 82700 |
| 2024-05-20 | 126.09 | $148.91 | 112000 |
| 2024-05-17 | 123.69 | $146.37 | 102543 |
| 2024-05-16 | 121.30 | $142.05 | 85500 |
| 2024-05-15 | 119.12 | $140.12 | 95512 |
| 2024-05-14 | 116.91 | $137.25 | 172222 |
| 2024-05-13 | 114.77 | $134.97 | 169920 |
| 2024-05-10 | 112.64 | $127.19 | 197128 |
| 2024-05-09 | 111.11 | $116.69 | 60000 |
| 2024-05-08 | 110.52 | $114.50 | 45833 |
| 2024-05-07 | 110.11 | $113.73 | 50441 |
| 2024-05-06 | 109.72 | $112.47 | 80217 |
| 2024-05-03 | 109.44 | $111.20 | 97900 |
| 2024-05-02 | 109.25 | $111.63 | 65300 |
| 2024-05-01 | 109.00 | $109.87 | 154942 |
| 2024-04-30 | 108.91 | $107.58 | 106800 |
| 2024-04-29 | 109.05 | $108.96 | 75426 |
| 2024-04-26 | 109.06 | $108.30 | 68200 |
| 2024-04-25 | 109.14 | $107.83 | 67000 |
| 2024-04-24 | 109.27 | $108.77 | 82600 |
| 2024-04-23 | 109.33 | $106.04 | 72730 |
| 2024-04-22 | 109.67 | $105.43 | 94800 |
| 2024-04-19 | 110.12 | $106.67 | 60842 |
| 2024-04-18 | 110.48 | $104.97 | 80949 |
| 2024-04-17 | 111.06 | $106.07 | 81520 |
| 2024-04-16 | 111.59 | $106.93 | 89900 |
| 2024-04-15 | 112.08 | $106.47 | 69200 |
| 2024-04-12 | 112.67 | $108.28 | 73012 |
| 2024-04-11 | 113.13 | $112.61 | 52700 |
| 2024-04-10 | 113.19 | $112.32 | 93140 |
| 2024-04-09 | 113.28 | $118.27 | 84056 |
| 2024-04-08 | 112.75 | $111.95 | 107100 |
| 2024-04-05 | 112.84 | $106.69 | 77400 |
| 2024-04-04 | 113.48 | $109.68 | 85247 |
| 2024-04-03 | 113.88 | $108.65 | 91900 |
| 2024-04-02 | 114.44 | $110.65 | 61900 |
| 2024-04-01 | 114.83 | $115.14 | 106901 |
| 2024-03-28 | 114.80 | $115.85 | 56300 |
| 2024-03-27 | 114.69 | $115.92 | 61600 |
| 2024-03-26 | 114.56 | $111.17 | 60217 |
| 2024-03-25 | 114.92 | $113.29 | 73200 |
| 2024-03-22 | 115.09 | $114.07 | 60100 |
| 2024-03-21 | 115.20 | $114.05 | 83100 |
| 2024-03-20 | 115.32 | $111.42 | 74300 |
| 2024-03-19 | 115.73 | $108.53 | 75800 |
| 2024-03-18 | 116.49 | $109.11 | 65821 |
| 2024-03-15 | 117.26 | $110.89 | 226700 |
| 2024-03-14 | 117.93 | $109.40 | 78400 |
| 2024-03-13 | 118.83 | $113.66 | 86300 |
| 2024-03-12 | 119.38 | $115.89 | 65600 |
| 2024-03-11 | 119.74 | $117.52 | 73900 |
| 2024-03-08 | 119.98 | $117.02 | 78609 |
| 2024-03-07 | 120.29 | $119.07 | 73600 |
| 2024-03-06 | 120.42 | $113.77 | 80129 |
| 2024-03-05 | 121.12 | $113.24 | 151603 |
| 2024-03-04 | 121.95 | $111.27 | 234400 |
| 2024-03-01 | 123.07 | $118.11 | 151600 |
| 2024-02-29 | 123.59 | $117.18 | 89741 |
| 2024-02-28 | 124.27 | $117.84 | 69560 |
| 2024-02-27 | 124.94 | $121.83 | 207700 |
| 2024-02-26 | 125.27 | $119.77 | 74631 |
| 2024-02-23 | 125.85 | $120.98 | 87441 |
| 2024-02-22 | 126.36 | $123.67 | 87734 |
| 2024-02-21 | 126.65 | $124.94 | 58928 |
| 2024-02-20 | 126.83 | $127.25 | 103100 |
| 2024-02-16 | 126.78 | $126.81 | 82900 |
| 2024-02-15 | 126.78 | $128.17 | 68619 |
| 2024-02-14 | 126.63 | $122.94 | 103000 |
| 2024-02-13 | 127.02 | $119.82 | 105213 |
| 2024-02-12 | 127.78 | $128.57 | 118080 |
| 2024-02-09 | 127.69 | $117.30 | 223224 |
| 2024-02-08 | 128.79 | $127.13 | 53269 |
| 2024-02-07 | 128.96 | $126.94 | 53211 |
| 2024-02-06 | 129.18 | $127.80 | 52614 |
| 2024-02-05 | 129.32 | $126.39 | 79324 |
| 2024-02-02 | 129.63 | $128.76 | 65831 |
| 2024-02-01 | 129.72 | $128.77 | 67740 |
| 2024-01-31 | 129.82 | $125.74 | 77809 |
| 2024-01-30 | 130.25 | $129.23 | 81700 |
| 2024-01-29 | 130.36 | $133.64 | 102500 |
| 2024-01-26 | 130.01 | $131.58 | 101363 |
| 2024-01-25 | 129.85 | $130.91 | 123236 |
| 2024-01-24 | 129.74 | $128.91 | 71300 |
| 2024-01-23 | 129.82 | $130.37 | 81800 |
| 2024-01-22 | 129.77 | $129.30 | 100930 |
| 2024-01-19 | 129.82 | $125.48 | 102659 |
| 2024-01-18 | 130.27 | $127.03 | 54600 |
| 2024-01-17 | 130.61 | $125.50 | 68930 |
| 2024-01-16 | 131.15 | $125.73 | 84107 |
| 2024-01-12 | 131.72 | $128.26 | 107600 |
| 2024-01-11 | 132.09 | $130.95 | 93900 |
| 2024-01-10 | 132.21 | $132.14 | 58804 |
| 2024-01-09 | 132.21 | $132.02 | 62413 |
| 2024-01-08 | 132.23 | $133.93 | 60650 |
| 2024-01-05 | 132.05 | $128.80 | 87032 |
| 2024-01-04 | 132.40 | $127.77 | 141600 |
| 2024-01-03 | 132.88 | $130.10 | 112500 |
| 2024-01-02 | 133.18 | $137.14 | 69500 |
| 2023-12-29 | 132.76 | $139.56 | 114200 |
| 2023-12-28 | 132.04 | $143.37 | 137705 |
| 2023-12-27 | 130.85 | $142.06 | 98134 |
| 2023-12-26 | 129.67 | $141.83 | 97445 |
| 2023-12-22 | 128.39 | $139.49 | 86916 |
| 2023-12-21 | 127.22 | $138.28 | 87500 |
| 2023-12-20 | 126.06 | $135.06 | 85730 |
| 2023-12-19 | 125.11 | $138.49 | 78800 |
| 2023-12-18 | 123.70 | $134.72 | 87200 |
| 2023-12-15 | 122.54 | $136.27 | 195400 |
| 2023-12-14 | 121.10 | $138.33 | 110600 |
| 2023-12-13 | 119.29 | $132.41 | 317006 |
| 2023-12-12 | 117.90 | $125.73 | 102200 |
| 2023-12-11 | 117.08 | $124.61 | 148913 |
| 2023-12-08 | 116.29 | $122.86 | 91300 |
| 2023-12-07 | 115.60 | $120.20 | 99300 |
| 2023-12-06 | 115.11 | $115.60 | 140845 |
| 2023-12-05 | 115.06 | $110.72 | 101147 |
| 2023-12-04 | 115.52 | $114.41 | 102238 |
| 2023-12-01 | 115.63 | $117.28 | 106448 |
| 2023-11-30 | 115.46 | $112.26 | 159300 |
| 2023-11-29 | 115.80 | $116.65 | 121000 |
| 2023-11-28 | 115.71 | $115.88 | 92800 |
| 2023-11-27 | 115.69 | $114.96 | 102400 |
| 2023-11-24 | 115.77 | $116.16 | 33512 |
| 2023-11-22 | 115.72 | $115.06 | 85100 |
| 2023-11-21 | 115.79 | $114.27 | 95900 |
| 2023-11-20 | 115.96 | $119.41 | 96800 |
| 2023-11-17 | 115.59 | $118.82 | 92000 |
| 2023-11-16 | 115.25 | $115.85 | 91328 |
| 2023-11-15 | 115.19 | $120.30 | 94710 |
| 2023-11-14 | 114.65 | $113.55 | 131600 |
| 2023-11-13 | 114.77 | $106.14 | 74431 |
| 2023-11-10 | 115.67 | $107.49 | 84500 |
| 2023-11-09 | 116.54 | $105.82 | 116142 |
| 2023-11-08 | 117.66 | $107.79 | 98840 |
| 2023-11-07 | 118.70 | $109.77 | 145830 |
| 2023-11-06 | 119.64 | $106.40 | 176700 |
| 2023-11-03 | 121.04 | $106.35 | 473800 |
| 2023-11-02 | 122.58 | $124.62 | 102924 |
| 2023-11-01 | 122.37 | $119.25 | 103200 |
| 2023-10-31 | 122.70 | $121.45 | 63800 |
| 2023-10-30 | 122.83 | $118.68 | 78000 |
| 2023-10-27 | 123.27 | $116.67 | 75643 |
| 2023-10-26 | 123.96 | $115.18 | 63949 |
| 2023-10-25 | 124.89 | $113.58 | 101232 |
| 2023-10-24 | 126.08 | $115.27 | 54000 |
| 2023-10-23 | 127.21 | $116.14 | 81104 |
| 2023-10-20 | 128.38 | $116.77 | 75464 |
| 2023-10-19 | 129.60 | $116.89 | 86319 |
| 2023-10-18 | 130.94 | $118.14 | 69713 |
| 2023-10-17 | 132.29 | $122.10 | 115400 |
| 2023-10-16 | 133.36 | $120.41 | 74754 |
| 2023-10-13 | 134.72 | $115.81 | 111815 |
| 2023-10-12 | 136.71 | $117.48 | 124500 |
| 2023-10-11 | 138.73 | $119.47 | 136933 |
| 2023-10-10 | 140.76 | $126.53 | 132235 |
| 2023-10-09 | 142.26 | $121.66 | 98642 |
| 2023-10-06 | 144.43 | $126.75 | 171300 |
| 2023-10-05 | 146.29 | $124.58 | 246022 |
| 2023-10-04 | 148.58 | $134.21 | 119600 |
| 2023-10-03 | 150.09 | $136.85 | 76103 |
| 2023-10-02 | 151.48 | $141.43 | 56225 |
| 2023-09-29 | 152.54 | $145.30 | 50700 |
| 2023-09-28 | 153.30 | $143.24 | 70746 |
| 2023-09-27 | 154.36 | $139.48 | 61900 |
| 2023-09-26 | 155.93 | $139.25 | 58100 |
| 2023-09-25 | 157.68 | $142.76 | 52324 |
| 2023-09-22 | 159.25 | $144.10 | 54237 |
| 2023-09-21 | 160.85 | $145.37 | 93726 |
| 2023-09-20 | 162.48 | $148.50 | 64727 |
| 2023-09-19 | 163.95 | $152.59 | 67200 |
| 2023-09-18 | 165.14 | $155.69 | 58400 |
| 2023-09-15 | 166.14 | $159.92 | 122000 |
| 2023-09-14 | 166.79 | $160.86 | 60503 |
| 2023-09-13 | 167.42 | $157.03 | 75864 |
| 2023-09-12 | 168.51 | $161.94 | 81100 |
| 2023-09-11 | 169.20 | $165.74 | 80209 |
| 2023-09-08 | 169.57 | $167.26 | 46041 |
| 2023-09-07 | 169.81 | $168.43 | 102500 |
| 2023-09-06 | 169.96 | $175.73 | 79149 |
| 2023-09-05 | 169.35 | $174.55 | 72200 |
| 2023-09-01 | 168.80 | $177.28 | 45727 |
| 2023-08-31 | 167.91 | $175.03 | 70142 |
| 2023-08-30 | 167.16 | $171.99 | 65200 |
| 2023-08-29 | 166.65 | $171.35 | 74549 |
| 2023-08-28 | 166.16 | $169.08 | 161000 |
| 2023-08-25 | 165.85 | $177.59 | 413909 |
| 2023-08-24 | 164.61 | $153.97 | 124118 |
| 2023-08-23 | 165.73 | $159.13 | 60310 |
| 2023-08-22 | 166.43 | $156.46 | 45900 |
| 2023-08-21 | 167.48 | $156.97 | 55300 |
| 2023-08-18 | 168.58 | $158.65 | 57613 |
| 2023-08-17 | 169.63 | $157.51 | 63812 |
| 2023-08-16 | 170.90 | $157.18 | 90800 |
| 2023-08-15 | 172.35 | $162.78 | 51400 |
| 2023-08-14 | 173.36 | $165.22 | 38400 |
| 2023-08-11 | 174.21 | $166.93 | 56900 |
| 2023-08-10 | 174.98 | $168.12 | 48500 |
| 2023-08-09 | 175.70 | $167.36 | 45545 |
| 2023-08-08 | 176.58 | $170.25 | 54677 |
| 2023-08-07 | 177.25 | $170.53 | 71647 |
| 2023-08-04 | 177.95 | $171.99 | 45100 |
| 2023-08-03 | 178.58 | $171.21 | 60800 |
| 2023-08-02 | 179.36 | $175.72 | 78324 |
| 2023-08-01 | 179.74 | $176.16 | 61421 |
| 2023-07-31 | 180.12 | $177.65 | 47641 |
| 2023-07-28 | 180.38 | $176.10 | 85531 |
| 2023-07-27 | 180.83 | $179.44 | 46600 |
| 2023-07-26 | 180.97 | $180.91 | 69643 |
| 2023-07-25 | 180.98 | $182.93 | 50213 |
| 2023-07-24 | 180.77 | $184.39 | 56600 |
| 2023-07-21 | 180.39 | $183.37 | 87313 |
| 2023-07-20 | 180.08 | $185.87 | 104624 |
| 2023-07-19 | 179.47 | $185.89 | 98800 |
| 2023-07-18 | 178.79 | $179.68 | 55600 |
| 2023-07-17 | 178.70 | $180.71 | 67400 |
| 2023-07-14 | 178.49 | $181.71 | 120900 |
| 2023-07-13 | 178.15 | $187.31 | 69606 |
| 2023-07-12 | 177.19 | $183.07 | 125062 |
| 2023-07-11 | 176.57 | $180.63 | 60924 |
| 2023-07-10 | 176.14 | $177.33 | 85100 |
| 2023-07-07 | 176.01 | $177.54 | 60000 |
| 2023-07-06 | 175.85 | $175.02 | 67958 |
| 2023-07-05 | 175.94 | $176.27 | 94900 |
| 2023-07-03 | 175.91 | $175.65 | 47131 |
| 2023-06-30 | 175.93 | $175.75 | 76625 |
| 2023-06-29 | 175.95 | $173.28 | 59700 |
| 2023-06-28 | 176.23 | $173.34 | 66900 |
| 2023-06-27 | 176.54 | $176.73 | 65422 |
| 2023-06-26 | 176.52 | $173.58 | 59231 |
| 2023-06-23 | 176.83 | $171.05 | 166100 |
| 2023-06-22 | 177.44 | $175.48 | 89700 |
| 2023-06-21 | 177.64 | $172.85 | 107753 |
| 2023-06-20 | 178.15 | $180.44 | 106507 |
| 2023-06-16 | 177.91 | $186.30 | 151038 |
| 2023-06-15 | 177.02 | $187.05 | 94800 |
| 2023-06-14 | 175.97 | $183.86 | 133985 |
| 2023-06-13 | 175.13 | $180.12 | 109845 |
| 2023-06-12 | 174.61 | $175.66 | 104824 |
| 2023-06-09 | 174.50 | $168.40 | 70900 |
| 2023-06-08 | 175.14 | $168.51 | 83100 |
| 2023-06-07 | 175.84 | $170.34 | 102700 |
| 2023-06-06 | 176.42 | $166.06 | 76583 |
| 2023-06-05 | 177.51 | $163.33 | 94002 |
| 2023-06-02 | 179.00 | $169.53 | 77938 |
| 2023-06-01 | 180.00 | $162.14 | 62313 |
| 2023-05-31 | 181.88 | $163.15 | 69332 |
| 2023-05-30 | 183.85 | $164.96 | 76806 |
| 2023-05-26 | 185.84 | $164.86 | 63431 |
| 2023-05-25 | 188.05 | $163.11 | 55800 |
| 2023-05-24 | 190.67 | $162.09 | 101500 |
| 2023-05-23 | 193.68 | $167.12 | 72108 |
| 2023-05-22 | 196.47 | $171.51 | 80900 |
| 2023-05-19 | 199.10 | $171.80 | 80300 |
| 2023-05-18 | 201.98 | $173.36 | 85733 |
| 2023-05-17 | 204.99 | $171.45 | 77231 |
| 2023-05-16 | 208.52 | $168.89 | 105500 |
| 2023-05-15 | 212.69 | $176.90 | 77100 |
| 2023-05-12 | 216.46 | $175.43 | 110510 |
| 2023-05-11 | 220.78 | $178.87 | 88900 |
| 2023-05-10 | 225.19 | $182.10 | 103787 |
| 2023-05-09 | 229.72 | $185.08 | 158228 |
| 2023-05-08 | 234.42 | $192.40 | 123427 |
| 2023-05-05 | 238.85 | $201.57 | 225000 |
| 2023-05-04 | 242.77 | $222.53 | 69200 |
| 2023-05-03 | 244.90 | $228.62 | 53031 |
| 2023-05-02 | 246.61 | $233.03 | 56800 |
| 2023-05-01 | 248.04 | $236.65 | 58368 |
| 2023-04-28 | 249.24 | $232.55 | 46000 |
| 2023-04-27 | 251.00 | $233.74 | 57200 |
| 2023-04-26 | 252.82 | $231.90 | 64200 |
| 2023-04-25 | 255.02 | $235.93 | 42800 |
| 2023-04-24 | 257.03 | $243.92 | 36300 |
| 2023-04-21 | 258.41 | $244.63 | 52846 |
| 2023-04-20 | 259.86 | $244.14 | 39000 |
| 2023-04-19 | 261.52 | $246.04 | 117624 |
| 2023-04-18 | 263.14 | $253.79 | 42805 |
| 2023-04-17 | 264.13 | $255.42 | 31500 |
| 2023-04-14 | 265.05 | $259.22 | 34100 |
| 2023-04-13 | 265.66 | $263.50 | 31900 |
| 2023-04-12 | 265.89 | $261.23 | 28100 |
| 2023-04-11 | 266.38 | $264.08 | 34300 |
| 2023-04-10 | 266.62 | $267.44 | 36805 |
| 2023-04-06 | 266.53 | $264.42 | 29800 |
| 2023-04-05 | 266.75 | $263.72 | 58800 |
| 2023-04-04 | 267.07 | $265.78 | 42541 |
| 2023-04-03 | 267.21 | $268.74 | 35800 |
| 2023-03-31 | 267.05 | $271.69 | 47013 |
| 2023-03-30 | 266.56 | $264.67 | 38200 |
| 2023-03-29 | 266.76 | $263.65 | 59430 |
| 2023-03-28 | 267.09 | $257.19 | 46532 |
| 2023-03-27 | 268.13 | $263.38 | 35300 |
| 2023-03-24 | 268.63 | $263.77 | 27100 |
| 2023-03-23 | 269.14 | $265.57 | 43300 |
| 2023-03-22 | 269.51 | $265.46 | 29900 |
| 2023-03-21 | 269.94 | $271.05 | 40600 |
| 2023-03-20 | 269.82 | $269.93 | 32715 |
| 2023-03-17 | 269.81 | $261.77 | 81300 |
| 2023-03-16 | 270.66 | $267.76 | 50500 |
| 2023-03-15 | 270.96 | $261.82 | 51400 |
| 2023-03-14 | 271.93 | $268.20 | 55520 |
| 2023-03-13 | 272.32 | $263.49 | 43993 |
| 2023-03-10 | 273.25 | $264.80 | 47026 |
| 2023-03-09 | 274.14 | $268.66 | 37200 |
| 2023-03-08 | 274.71 | $273.08 | 20800 |
| 2023-03-07 | 274.89 | $268.58 | 33710 |
| 2023-03-06 | 275.55 | $271.83 | 28705 |
| 2023-03-03 | 275.94 | $271.23 | 35500 |
| 2023-03-02 | 276.44 | $267.01 | 38400 |
| 2023-03-01 | 277.43 | $267.22 | 49110 |
| 2023-02-28 | 278.50 | $268.30 | 21122 |
| 2023-02-27 | 279.58 | $269.64 | 41403 |
| 2023-02-24 | 280.62 | $268.68 | 37500 |
| 2023-02-23 | 281.88 | $276.00 | 38615 |
| 2023-02-22 | 282.50 | $273.75 | 56300 |
| 2023-02-21 | 283.42 | $274.25 | 43200 |
| 2023-02-17 | 284.39 | $282.71 | 44400 |
| 2023-02-16 | 284.56 | $282.38 | 52900 |
| 2023-02-15 | 284.79 | $286.20 | 57619 |
| 2023-02-14 | 284.64 | $280.68 | 49314 |
| 2023-02-13 | 285.06 | $282.18 | 42610 |
| 2023-02-10 | 285.36 | $279.33 | 46100 |
| 2023-02-09 | 286.00 | $279.18 | 78228 |
| 2023-02-08 | 286.72 | $282.51 | 70900 |
| 2023-02-07 | 287.16 | $282.42 | 105800 |
| 2023-02-06 | 287.66 | $286.00 | 86300 |
| 2023-02-03 | 287.83 | $283.89 | 166000 |
| 2023-02-02 | 288.25 | $303.31 | 76200 |
| 2023-02-01 | 286.66 | $294.03 | 66400 |
| 2023-01-31 | 285.89 | $292.16 | 66900 |
| 2023-01-30 | 285.23 | $284.11 | 59800 |
| 2023-01-27 | 285.35 | $292.67 | 61305 |
| 2023-01-26 | 284.58 | $293.18 | 53445 |
| 2023-01-25 | 283.67 | $288.16 | 51300 |
| 2023-01-24 | 283.20 | $284.30 | 74900 |
| 2023-01-23 | 283.08 | $290.94 | 62900 |
| 2023-01-20 | 282.25 | $288.27 | 65000 |
| 2023-01-19 | 281.62 | $280.84 | 89121 |
| 2023-01-18 | 281.70 | $287.98 | 76100 |
| 2023-01-17 | 281.04 | $290.88 | 63700 |
| 2023-01-13 | 280.01 | $292.25 | 52300 |
| 2023-01-12 | 278.72 | $286.78 | 76700 |
| 2023-01-11 | 277.87 | $284.85 | 91425 |
| 2023-01-10 | 277.13 | $280.92 | 95200 |
| 2023-01-09 | 276.73 | $279.06 | 81400 |
| 2023-01-06 | 276.49 | $279.82 | 55300 |
| 2023-01-05 | 276.14 | $266.77 | 85500 |
| 2023-01-04 | 277.12 | $269.22 | 93413 |
| 2023-01-03 | 277.96 | $270.37 | 81045 |
| 2022-12-30 | 278.76 | $273.53 | 68700 |
| 2022-12-29 | 279.31 | $272.57 | 48002 |
| 2022-12-28 | 280.01 | $265.17 | 119700 |
| 2022-12-27 | 281.58 | $271.75 | 70840 |
| 2022-12-23 | 282.61 | $271.57 | 72710 |
| 2022-12-22 | 283.77 | $272.75 | 82800 |
| 2022-12-21 | 284.93 | $277.81 | 73400 |
| 2022-12-20 | 285.68 | $273.10 | 83948 |
| 2022-12-19 | 287.01 | $273.67 | 85700 |
| 2022-12-16 | 288.41 | $274.84 | 197507 |
| 2022-12-15 | 289.84 | $276.99 | 83100 |
| 2022-12-14 | 291.19 | $285.94 | 94900 |
| 2022-12-13 | 291.75 | $288.66 | 75933 |
| 2022-12-12 | 292.07 | $282.19 | 37800 |
| 2022-12-09 | 293.11 | $282.21 | 58900 |
| 2022-12-08 | 294.26 | $287.92 | 55500 |
| 2022-12-07 | 294.93 | $281.96 | 70432 |
| 2022-12-06 | 296.29 | $285.28 | 73015 |
| 2022-12-05 | 297.45 | $293.05 | 69117 |
| 2022-12-02 | 297.91 | $300.80 | 56000 |
| 2022-12-01 | 297.61 | $299.68 | 63337 |
| 2022-11-30 | 297.39 | $300.03 | 54228 |
| 2022-11-29 | 297.12 | $287.61 | 78467 |
| 2022-11-28 | 298.12 | $292.78 | 57202 |
| 2022-11-25 | 298.68 | $294.08 | 19727 |
| 2022-11-23 | 299.16 | $293.07 | 44447 |
| 2022-11-22 | 299.80 | $294.23 | 57241 |
| 2022-11-21 | 300.39 | $288.04 | 77000 |
| 2022-11-18 | 301.69 | $297.63 | 50200 |
| 2022-11-17 | 302.12 | $289.19 | 75800 |
| 2022-11-16 | 303.48 | $286.53 | 63100 |
| 2022-11-15 | 305.26 | $292.03 | 55910 |
| 2022-11-14 | 306.66 | $293.72 | 54900 |
| 2022-11-11 | 308.02 | $288.74 | 73627 |
| 2022-11-10 | 310.05 | $295.29 | 80501 |
| 2022-11-09 | 311.60 | $275.38 | 68600 |
| 2022-11-08 | 315.41 | $286.23 | 82402 |
| 2022-11-07 | 318.48 | $286.22 | 82626 |
| 2022-11-04 | 321.88 | $297.83 | 88402 |
| 2022-11-03 | 324.41 | $326.02 | 65003 |
| 2022-11-02 | 324.24 | $335.53 | 52139 |
| 2022-11-01 | 323.05 | $344.76 | 40838 |
| 2022-10-31 | 320.77 | $346.75 | 46800 |
| 2022-10-28 | 318.03 | $350.16 | 49011 |
| 2022-10-27 | 314.65 | $335.16 | 71600 |
| 2022-10-26 | 312.49 | $340.25 | 48721 |
| 2022-10-25 | 309.57 | $337.13 | 59231 |
| 2022-10-24 | 306.67 | $324.14 | 73000 |
| 2022-10-21 | 304.83 | $321.99 | 52029 |
| 2022-10-20 | 303.03 | $305.82 | 44700 |
| 2022-10-19 | 302.73 | $309.78 | 37900 |
| 2022-10-18 | 301.99 | $308.89 | 47200 |
| 2022-10-17 | 301.26 | $304.37 | 39200 |
| 2022-10-14 | 300.94 | $292.63 | 46500 |
| 2022-10-13 | 301.81 | $302.23 | 44300 |
| 2022-10-12 | 301.77 | $297.34 | 34200 |
| 2022-10-11 | 302.23 | $298.31 | 32800 |
| 2022-10-10 | 302.65 | $298.51 | 49018 |
| 2022-10-07 | 303.08 | $301.26 | 43104 |
| 2022-10-06 | 303.27 | $317.36 | 45500 |
| 2022-10-05 | 301.79 | $317.08 | 45800 |
| 2022-10-04 | 300.18 | $309.07 | 32308 |
| 2022-10-03 | 299.24 | $298.40 | 57300 |
| 2022-09-30 | 299.33 | $293.56 | 48500 |
| 2022-09-29 | 299.94 | $294.11 | 54722 |
| 2022-09-28 | 300.55 | $298.81 | 45700 |
| 2022-09-27 | 300.74 | $287.96 | 54900 |
| 2022-09-26 | 302.08 | $285.80 | 47000 |
| 2022-09-23 | 303.80 | $287.21 | 44133 |
| 2022-09-22 | 305.54 | $290.37 | 50345 |
| 2022-09-21 | 307.14 | $295.55 | 64200 |
| 2022-09-20 | 308.36 | $300.96 | 58646 |
| 2022-09-19 | 309.14 | $308.98 | 68700 |
| 2022-09-16 | 309.16 | $309.07 | 256700 |
| 2022-09-15 | 309.16 | $299.89 | 76614 |
| 2022-09-14 | 310.14 | $307.05 | 55200 |
| 2022-09-13 | 310.47 | $304.67 | 45714 |
| 2022-09-12 | 311.08 | $314.35 | 40500 |
| 2022-09-09 | 310.73 | $312.41 | 46000 |
| 2022-09-08 | 310.55 | $308.72 | 55600 |
| 2022-09-07 | 310.75 | $308.45 | 44941 |
| 2022-09-06 | 310.99 | $303.25 | 62833 |
| 2022-09-02 | 311.80 | $302.41 | 47014 |
| 2022-09-01 | 312.79 | $308.14 | 50309 |
| 2022-08-31 | 313.28 | $310.39 | 113900 |
| 2022-08-30 | 313.59 | $319.14 | 73534 |
| 2022-08-29 | 313.00 | $323.32 | 75533 |
| 2022-08-26 | 311.92 | $316.06 | 70731 |
| 2022-08-25 | 311.48 | $318.86 | 42300 |
| 2022-08-24 | 310.70 | $315.88 | 29220 |
| 2022-08-23 | 310.16 | $317.32 | 41139 |
| 2022-08-22 | 309.40 | $317.95 | 42132 |
| 2022-08-19 | 308.50 | $325.89 | 35620 |
| 2022-08-18 | 306.67 | $330.87 | 32668 |
| 2022-08-17 | 304.13 | $323.04 | 36508 |
| 2022-08-16 | 302.14 | $323.03 | 32100 |
| 2022-08-15 | 299.94 | $322.71 | 29637 |
| 2022-08-12 | 297.54 | $320.86 | 28200 |
| 2022-08-11 | 295.08 | $316.27 | 33500 |
| 2022-08-10 | 292.85 | $317.05 | 40800 |
| 2022-08-09 | 290.31 | $311.60 | 61310 |
| 2022-08-08 | 288.07 | $318.24 | 43800 |
| 2022-08-05 | 284.89 | $315.54 | 34900 |
| 2022-08-04 | 281.66 | $311.15 | 58600 |
| 2022-08-03 | 278.56 | $308.32 | 51000 |
| 2022-08-02 | 275.43 | $301.31 | 54800 |
| 2022-08-01 | 272.70 | $296.33 | 100249 |
| 2022-07-29 | 270.22 | $301.63 | 66628 |
| 2022-07-28 | 266.91 | $296.16 | 62045 |
| 2022-07-27 | 263.83 | $285.90 | 53400 |
| 2022-07-26 | 261.51 | $274.65 | 72200 |
| 2022-07-25 | 260.12 | $271.90 | 29622 |
| 2022-07-22 | 258.89 | $271.68 | 36730 |
| 2022-07-21 | 257.54 | $274.80 | 33335 |
| 2022-07-20 | 255.72 | $268.00 | 44400 |
| 2022-07-19 | 254.43 | $263.73 | 43800 |
| 2022-07-18 | 253.45 | $254.33 | 34200 |
| 2022-07-15 | 253.36 | $257.58 | 66922 |
| 2022-07-14 | 252.91 | $250.13 | 31100 |
| 2022-07-13 | 253.21 | $249.68 | 32433 |
| 2022-07-12 | 253.58 | $249.39 | 34500 |
| 2022-07-11 | 254.02 | $252.73 | 47301 |
| 2022-07-08 | 254.15 | $256.38 | 43105 |
| 2022-07-07 | 253.92 | $253.74 | 48100 |
| 2022-07-06 | 253.94 | $250.84 | 42300 |
| 2022-07-05 | 254.26 | $247.00 | 48236 |
| 2022-07-01 | 255.03 | $245.79 | 63700 |
| 2022-06-30 | 256.00 | $248.21 | 53045 |
| 2022-06-29 | 256.82 | $252.95 | 42700 |
| 2022-06-28 | 257.23 | $252.68 | 58735 |
| 2022-06-27 | 257.71 | $262.75 | 39800 |
| 2022-06-24 | 257.18 | $264.09 | 196819 |
| 2022-06-23 | 256.45 | $252.99 | 68800 |
| 2022-06-22 | 256.81 | $248.18 | 45700 |
| 2022-06-21 | 257.72 | $249.70 | 63300 |
| 2022-06-17 | 258.56 | $248.87 | 93600 |
| 2022-06-16 | 259.58 | $242.53 | 101400 |
| 2022-06-15 | 261.38 | $259.70 | 40600 |
| 2022-06-14 | 261.56 | $252.73 | 48502 |
| 2022-06-13 | 262.49 | $249.73 | 64900 |
| 2022-06-10 | 263.83 | $261.75 | 40000 |
| 2022-06-09 | 264.05 | $271.78 | 37525 |
| 2022-06-08 | 263.23 | $274.22 | 38400 |
| 2022-06-07 | 262.08 | $275.39 | 37003 |
| 2022-06-06 | 260.67 | $271.38 | 49500 |
| 2022-06-03 | 259.55 | $269.63 | 39200 |
| 2022-06-02 | 258.49 | $271.78 | 52400 |
| 2022-06-01 | 257.09 | $262.30 | 57200 |
| 2022-05-31 | 256.54 | $261.56 | 54438 |
| 2022-05-27 | 256.01 | $267.15 | 57700 |
| 2022-05-26 | 254.84 | $258.71 | 43600 |
| 2022-05-25 | 254.43 | $252.45 | 64100 |
| 2022-05-24 | 254.64 | $257.29 | 42928 |
| 2022-05-23 | 254.36 | $254.04 | 65300 |
| 2022-05-20 | 254.39 | $249.88 | 69300 |
| 2022-05-19 | 254.87 | $241.44 | 58229 |
| 2022-05-18 | 256.28 | $242.54 | 61600 |
| 2022-05-17 | 257.73 | $252.30 | 53300 |
| 2022-05-16 | 258.30 | $239.84 | 62700 |
| 2022-05-13 | 260.24 | $239.69 | 64100 |
| 2022-05-12 | 262.41 | $225.21 | 78500 |
| 2022-05-11 | 266.32 | $221.79 | 116131 |
| 2022-05-10 | 271.01 | $230.46 | 115400 |
| 2022-05-09 | 275.28 | $233.27 | 149700 |
| 2022-05-06 | 279.70 | $232.79 | 222722 |
| 2022-05-05 | 284.64 | $275.82 | 85300 |
| 2022-05-04 | 285.56 | $289.23 | 52800 |
| 2022-05-03 | 285.18 | $284.73 | 66005 |
| 2022-05-02 | 285.23 | $283.90 | 95532 |
| 2022-04-29 | 285.37 | $282.25 | 84420 |
| 2022-04-28 | 285.69 | $289.36 | 111627 |
| 2022-04-27 | 285.31 | $277.02 | 104427 |
| 2022-04-26 | 286.18 | $282.49 | 89500 |
| 2022-04-25 | 286.57 | $291.35 | 95137 |
| 2022-04-22 | 286.07 | $284.15 | 86500 |
| 2022-04-21 | 286.27 | $291.14 | 96100 |
| 2022-04-20 | 285.75 | $295.96 | 101441 |
| 2022-04-19 | 284.68 | $289.71 | 94600 |
| 2022-04-18 | 284.15 | $285.82 | 79700 |
| 2022-04-14 | 283.97 | $289.65 | 72442 |
| 2022-04-13 | 283.38 | $292.74 | 83313 |
| 2022-04-12 | 282.39 | $285.88 | 69000 |
| 2022-04-11 | 282.02 | $282.42 | 69700 |
| 2022-04-08 | 281.98 | $284.04 | 93414 |
| 2022-04-07 | 281.77 | $288.54 | 91830 |
| 2022-04-06 | 281.05 | $287.54 | 106039 |
| 2022-04-05 | 280.37 | $292.13 | 93848 |
| 2022-04-04 | 279.13 | $299.86 | 119406 |
| 2022-04-01 | 276.95 | $290.33 | 83944 |
| 2022-03-31 | 275.54 | $291.16 | 75300 |
| 2022-03-30 | 273.90 | $293.58 | 56643 |
| 2022-03-29 | 271.82 | $294.59 | 80142 |
| 2022-03-28 | 269.43 | $285.45 | 74900 |
| 2022-03-25 | 267.74 | $285.08 | 68000 |
| 2022-03-24 | 265.92 | $283.01 | 84000 |
| 2022-03-23 | 264.12 | $277.22 | 84700 |
| 2022-03-22 | 262.74 | $284.14 | 80500 |
| 2022-03-21 | 260.48 | $280.15 | 105500 |
| 2022-03-18 | 258.41 | $283.66 | 142900 |
| 2022-03-17 | 255.76 | $273.94 | 85614 |
| 2022-03-16 | 253.84 | $265.83 | 92833 |
| 2022-03-15 | 252.58 | $254.96 | 86000 |
| 2022-03-14 | 252.33 | $246.22 | 82212 |
| 2022-03-11 | 252.97 | $249.91 | 87232 |
| 2022-03-10 | 253.30 | $255.64 | 86000 |
| 2022-03-09 | 253.05 | $258.20 | 106800 |
| 2022-03-08 | 252.51 | $249.68 | 97000 |
| 2022-03-07 | 252.81 | $247.82 | 99800 |
| 2022-03-04 | 253.33 | $249.26 | 143630 |
| 2022-03-03 | 253.76 | $255.51 | 102900 |
| 2022-03-02 | 253.58 | $256.45 | 136200 |
| 2022-03-01 | 253.27 | $251.25 | 159100 |
| 2022-02-28 | 253.49 | $253.89 | 145700 |
| 2022-02-25 | 253.44 | $250.87 | 86200 |
| 2022-02-24 | 253.71 | $242.58 | 117500 |
| 2022-02-23 | 254.89 | $234.07 | 101329 |
| 2022-02-22 | 257.08 | $238.41 | 133900 |
| 2022-02-18 | 259.04 | $250.37 | 155444 |
| 2022-02-17 | 259.95 | $245.95 | 94800 |
| 2022-02-16 | 261.43 | $248.30 | 87700 |
| 2022-02-15 | 262.81 | $247.16 | 128600 |
| 2022-02-14 | 264.46 | $236.27 | 131500 |
| 2022-02-11 | 267.43 | $238.73 | 128200 |
| 2022-02-10 | 270.45 | $244.98 | 180305 |
| 2022-02-09 | 273.13 | $253.32 | 159300 |
| 2022-02-08 | 275.21 | $242.82 | 142004 |
| 2022-02-07 | 278.62 | $243.25 | 254200 |
| 2022-02-04 | 282.34 | $236.22 | 352270 |
| 2022-02-03 | 287.20 | $264.45 | 171300 |
| 2022-02-02 | 289.59 | $287.08 | 199089 |
| 2022-02-01 | 289.86 | $295.38 | 163240 |
| 2022-01-31 | 289.28 | $290.04 | 122200 |
| 2022-01-28 | 289.20 | $279.68 | 109300 |
| 2022-01-27 | 290.20 | $272.31 | 121200 |
| 2022-01-26 | 292.08 | $276.86 | 117040 |
| 2022-01-25 | 293.69 | $276.66 | 141400 |
| 2022-01-24 | 295.48 | $287.50 | 158206 |
| 2022-01-21 | 296.32 | $282.85 | 117849 |
| 2022-01-20 | 297.73 | $287.91 | 114328 |
| 2022-01-19 | 298.77 | $288.39 | 114635 |
| 2022-01-18 | 299.86 | $287.06 | 109300 |
| 2022-01-14 | 301.21 | $301.80 | 136609 |
| 2022-01-13 | 301.15 | $299.37 | 94500 |
| 2022-01-12 | 301.33 | $298.73 | 72335 |
| 2022-01-11 | 301.61 | $302.52 | 64500 |
| 2022-01-10 | 301.51 | $299.21 | 134349 |
| 2022-01-07 | 301.75 | $296.52 | 130300 |
| 2022-01-06 | 302.31 | $297.53 | 100713 |
| 2022-01-05 | 302.81 | $294.59 | 119334 |
| 2022-01-04 | 303.67 | $302.59 | 99100 |
| 2022-01-03 | 303.79 | $303.98 | 76320 |
| 2021-12-31 | 303.77 | $306.70 | 40542 |
| 2021-12-30 | 303.46 | $310.29 | 51600 |
| 2021-12-29 | 302.74 | $311.48 | 56500 |
| 2021-12-28 | 301.82 | $310.05 | 36934 |
| 2021-12-27 | 300.95 | $313.83 | 87344 |
| 2021-12-23 | 299.60 | $311.75 | 58600 |
| 2021-12-22 | 298.32 | $309.99 | 91418 |
| 2021-12-21 | 297.09 | $306.95 | 190800 |
| 2021-12-20 | 296.05 | $302.03 | 234100 |
| 2021-12-17 | 295.42 | $308.81 | 287079 |
| 2021-12-16 | 294.01 | $292.44 | 225100 |
| 2021-12-15 | 294.18 | $296.38 | 276109 |
| 2021-12-14 | 293.95 | $284.46 | 163500 |
| 2021-12-13 | 294.94 | $293.83 | 146415 |
| 2021-12-10 | 295.06 | $292.73 | 109803 |
| 2021-12-09 | 295.31 | $286.64 | 162048 |
| 2021-12-08 | 296.22 | $283.67 | 124300 |
| 2021-12-07 | 297.54 | $287.59 | 204100 |
| 2021-12-06 | 298.59 | $269.70 | 272749 |
| 2021-12-03 | 301.63 | $301.00 | 84118 |
| 2021-12-02 | 301.69 | $304.47 | 64600 |
| 2021-12-01 | 301.40 | $296.67 | 81800 |
| 2021-11-30 | 301.90 | $299.29 | 106626 |
| 2021-11-29 | 302.18 | $298.46 | 61200 |
| 2021-11-26 | 302.57 | $294.28 | 56500 |
| 2021-11-24 | 303.44 | $305.96 | 66900 |
| 2021-11-23 | 303.17 | $292.89 | 87700 |
| 2021-11-22 | 304.26 | $296.07 | 105300 |
| 2021-11-19 | 305.12 | $297.05 | 103833 |
| 2021-11-18 | 305.97 | $302.97 | 71324 |
| 2021-11-17 | 306.28 | $303.13 | 100678 |
| 2021-11-16 | 306.61 | $301.96 | 53349 |
| 2021-11-15 | 307.10 | $301.32 | 52500 |
| 2021-11-12 | 307.71 | $305.64 | 55331 |
| 2021-11-11 | 307.93 | $301.73 | 42300 |
| 2021-11-10 | 308.58 | $297.72 | 112738 |
| 2021-11-09 | 309.73 | $300.30 | 59603 |
| 2021-11-08 | 310.72 | $298.85 | 72905 |
| 2021-11-05 | 311.97 | $308.86 | 158834 |
| 2021-11-04 | 312.30 | $312.41 | 94700 |
| 2021-11-03 | 312.28 | $327.95 | 44544 |
| 2021-11-02 | 310.63 | $316.61 | 41100 |
| 2021-11-01 | 310.01 | $314.63 | 62600 |
| 2021-10-29 | 309.52 | $305.53 | 32236 |
| 2021-10-28 | 309.94 | $306.58 | 46300 |
| 2021-10-27 | 310.29 | $299.45 | 48100 |
| 2021-10-26 | 311.43 | $303.89 | 53348 |
| 2021-10-25 | 312.23 | $298.69 | 64301 |
| 2021-10-22 | 313.65 | $304.89 | 101633 |
| 2021-10-21 | 314.57 | $327.00 | 49941 |
| 2021-10-20 | 313.27 | $324.71 | 27300 |
| 2021-10-19 | 312.06 | $321.58 | 28500 |
| 2021-10-18 | 311.06 | $321.81 | 31900 |
| 2021-10-15 | 309.93 | $319.25 | 29500 |
| 2021-10-14 | 308.95 | $321.29 | 31000 |
| 2021-10-13 | 307.65 | $312.92 | 27800 |
| 2021-10-12 | 307.09 | $308.90 | 26337 |
| 2021-10-11 | 306.90 | $311.35 | 30800 |
| 2021-10-08 | 306.43 | $308.44 | 23447 |
| 2021-10-07 | 306.22 | $315.96 | 60021 |
| 2021-10-06 | 305.20 | $305.79 | 53600 |
| 2021-10-05 | 305.14 | $305.19 | 73728 |
| 2021-10-04 | 305.13 | $301.56 | 93717 |
| 2021-10-01 | 305.51 | $301.61 | 51337 |
| 2021-09-30 | 305.92 | $298.67 | 55905 |
| 2021-09-29 | 306.68 | $296.93 | 22400 |
| 2021-09-28 | 307.71 | $297.28 | 58900 |
| 2021-09-27 | 308.80 | $303.31 | 37400 |
| 2021-09-24 | 309.38 | $305.49 | 29800 |
| 2021-09-23 | 309.79 | $305.55 | 35127 |
| 2021-09-22 | 310.24 | $301.57 | 32111 |
| 2021-09-21 | 311.15 | $301.85 | 39200 |
| 2021-09-20 | 312.13 | $298.72 | 77145 |
| 2021-09-17 | 313.54 | $304.07 | 194500 |
| 2021-09-16 | 314.54 | $308.23 | 54800 |
| 2021-09-15 | 315.20 | $311.46 | 48700 |
| 2021-09-14 | 315.60 | $308.08 | 33800 |
| 2021-09-13 | 316.39 | $313.62 | 41200 |
| 2021-09-10 | 316.68 | $314.37 | 32100 |
| 2021-09-09 | 316.92 | $316.15 | 43200 |
| 2021-09-08 | 317.00 | $316.74 | 46500 |
| 2021-09-07 | 317.03 | $322.29 | 58103 |
| 2021-09-03 | 316.48 | $331.55 | 49200 |
| 2021-09-02 | 314.89 | $329.16 | 37720 |
| 2021-09-01 | 313.39 | $327.07 | 42446 |
| 2021-08-31 | 311.95 | $325.36 | 74300 |
| 2021-08-30 | 310.54 | $337.95 | 115400 |
| 2021-08-27 | 307.65 | $321.87 | 145400 |
| 2021-08-26 | 306.16 | $300.54 | 39200 |
| 2021-08-25 | 306.75 | $305.17 | 18600 |
| 2021-08-24 | 306.91 | $305.27 | 25400 |
| 2021-08-23 | 307.09 | $304.34 | 25500 |
| 2021-08-20 | 307.38 | $309.00 | 37800 |
| 2021-08-19 | 307.21 | $302.83 | 55433 |
| 2021-08-18 | 307.67 | $297.00 | 36700 |
| 2021-08-17 | 308.79 | $302.27 | 68747 |
| 2021-08-16 | 309.48 | $307.48 | 48441 |
| 2021-08-13 | 309.69 | $310.51 | 27800 |
| 2021-08-12 | 309.60 | $308.37 | 24743 |
| 2021-08-11 | 309.73 | $309.25 | 26200 |
| 2021-08-10 | 309.78 | $305.75 | 31627 |
| 2021-08-09 | 310.20 | $310.28 | 52349 |
| 2021-08-06 | 310.19 | $315.38 | 29800 |
| 2021-08-05 | 309.65 | $313.77 | 35300 |
| 2021-08-04 | 309.21 | $317.69 | 30445 |
| 2021-08-03 | 308.32 | $317.32 | 56700 |
| 2021-08-02 | 307.37 | $310.08 | 33000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
537.15
2026-07-28
Close Price
$534.72
Vol: 69756
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
107.94
Average
328.53
Maximum
1013.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 537.15 | $534.72 | 69756 |
| 2026-07-27 | 537.42 | $539.61 | 71500 |
| 2026-07-24 | 537.16 | $525.70 | 54500 |
| 2026-07-23 | 538.30 | $529.36 | 64406 |
| 2026-07-22 | 539.18 | $537.50 | 90200 |
| 2026-07-21 | 539.42 | $535.94 | 146500 |
| 2026-07-20 | 540.01 | $532.41 | 123053 |
| 2026-07-17 | 541.20 | $545.95 | 98200 |
| 2026-07-16 | 541.19 | $543.92 | 79442 |
| 2026-07-15 | 541.44 | $542.54 | 77300 |
| 2026-07-14 | 541.98 | $549.51 | 94230 |
| 2026-07-13 | 542.03 | $540.67 | 84417 |
| 2026-07-10 | 543.13 | $550.99 | 65245 |
| 2026-07-09 | 543.27 | $544.43 | 60501 |
| 2026-07-08 | 544.13 | $527.59 | 80921 |
| 2026-07-07 | 546.81 | $525.82 | 96200 |
| 2026-07-06 | 549.86 | $537.42 | 158800 |
| 2026-07-02 | 552.01 | $525.38 | 104013 |
| 2026-07-01 | 555.55 | $536.38 | 99300 |
| 2026-06-30 | 558.28 | $534.03 | 96800 |
| 2026-06-29 | 561.44 | $545.72 | 189213 |
| 2026-06-26 | 563.67 | $526.33 | 130703 |
| 2026-06-25 | 568.08 | $541.10 | 118317 |
| 2026-06-24 | 571.40 | $550.00 | 129698 |
| 2026-06-23 | 574.15 | $563.03 | 94500 |
| 2026-06-22 | 575.89 | $579.45 | 113100 |
| 2026-06-18 | 576.10 | $589.46 | 201200 |
| 2026-06-17 | 575.40 | $562.82 | 115160 |
| 2026-06-16 | 577.34 | $558.16 | 126300 |
| 2026-06-15 | 579.94 | $574.74 | 101538 |
| 2026-06-12 | 581.19 | $588.73 | 100124 |
| 2026-06-11 | 581.45 | $581.77 | 111721 |
| 2026-06-10 | 582.77 | $557.55 | 130200 |
| 2026-06-09 | 587.08 | $563.78 | 125391 |
| 2026-06-08 | 591.64 | $572.77 | 165122 |
| 2026-06-05 | 596.63 | $567.33 | 92898 |
| 2026-06-04 | 603.84 | $581.30 | 78651 |
| 2026-06-03 | 611.85 | $576.13 | 102761 |
| 2026-06-02 | 622.45 | $588.57 | 244336 |
| 2026-06-01 | 633.83 | $575.45 | 125935 |
| 2026-05-29 | 648.59 | $583.86 | 139231 |
| 2026-05-28 | 664.58 | $595.01 | 87150 |
| 2026-05-27 | 681.30 | $609.90 | 142570 |
| 2026-05-26 | 698.29 | $608.16 | 172500 |
| 2026-05-22 | 717.35 | $610.81 | 189415 |
| 2026-05-21 | 738.18 | $586.31 | 129810 |
| 2026-05-20 | 763.49 | $599.21 | 153534 |
| 2026-05-19 | 789.50 | $583.90 | 151403 |
| 2026-05-18 | 819.08 | $604.00 | 175119 |
| 2026-05-15 | 849.02 | $623.25 | 148115 |
| 2026-05-14 | 879.32 | $660.01 | 143713 |
| 2026-05-13 | 907.93 | $664.77 | 173699 |
| 2026-05-12 | 937.71 | $703.49 | 194419 |
| 2026-05-11 | 965.18 | $738.61 | 269646 |
| 2026-05-08 | 990.31 | $842.10 | 255966 |
| 2026-05-07 | 1005.99 | $926.69 | 209083 |
| 2026-05-06 | 1013.52 | $1028.31 | 110906 |
| 2026-05-05 | 1010.76 | $1014.90 | 59070 |
| 2026-05-04 | 1008.43 | $1004.08 | 40466 |
| 2026-05-01 | 1006.35 | $1019.75 | 56789 |
| 2026-04-30 | 1001.92 | $1012.01 | 64040 |
| 2026-04-29 | 997.34 | $971.00 | 77319 |
| 2026-04-28 | 995.79 | $964.26 | 136674 |
| 2026-04-27 | 993.81 | $1009.43 | 60826 |
| 2026-04-24 | 986.43 | $1033.33 | 50123 |
| 2026-04-23 | 975.56 | $1037.87 | 79400 |
| 2026-04-22 | 963.32 | $1004.73 | 194138 |
| 2026-04-21 | 953.41 | $1027.44 | 244336 |
| 2026-04-20 | 940.31 | $1081.57 | 67200 |
| 2026-04-17 | 920.54 | $1084.50 | 86063 |
| 2026-04-16 | 899.12 | $1039.13 | 112000 |
| 2026-04-15 | 880.80 | $1006.56 | 183616 |
| 2026-04-14 | 864.55 | $991.66 | 139288 |
| 2026-04-13 | 848.69 | $951.04 | 86675 |
| 2026-04-10 | 835.78 | $925.70 | 75403 |
| 2026-04-09 | 824.45 | $907.23 | 63939 |
| 2026-04-08 | 814.21 | $900.50 | 134666 |
| 2026-04-07 | 803.99 | $836.90 | 77300 |
| 2026-04-06 | 799.42 | $840.12 | 85139 |
| 2026-04-02 | 794.11 | $840.90 | 71678 |
| 2026-04-01 | 788.41 | $822.99 | 81882 |
| 2026-03-31 | 784.30 | $790.29 | 93367 |
| 2026-03-30 | 783.17 | $736.95 | 94340 |
| 2026-03-27 | 787.41 | $779.92 | 68142 |
| 2026-03-26 | 787.50 | $778.09 | 93355 |
| 2026-03-25 | 787.69 | $839.05 | 79434 |
| 2026-03-24 | 781.66 | $834.48 | 120524 |
| 2026-03-23 | 775.72 | $809.36 | 80300 |
| 2026-03-20 | 771.76 | $765.27 | 91867 |
| 2026-03-19 | 771.94 | $794.23 | 63800 |
| 2026-03-18 | 769.00 | $784.88 | 84123 |
| 2026-03-17 | 766.58 | $788.52 | 98190 |
| 2026-03-16 | 763.37 | $775.79 | 69427 |
| 2026-03-13 | 761.11 | $759.84 | 70116 |
| 2026-03-12 | 760.11 | $749.88 | 100033 |
| 2026-03-11 | 759.88 | $765.86 | 114459 |
| 2026-03-10 | 757.91 | $769.58 | 64740 |
| 2026-03-09 | 755.30 | $752.49 | 79500 |
| 2026-03-06 | 753.71 | $749.40 | 56400 |
| 2026-03-05 | 751.59 | $774.25 | 75554 |
| 2026-03-04 | 746.02 | $798.38 | 96858 |
| 2026-03-03 | 737.06 | $762.35 | 138800 |
| 2026-03-02 | 730.50 | $798.47 | 103564 |
| 2026-02-27 | 719.32 | $766.99 | 74900 |
| 2026-02-26 | 710.19 | $760.84 | 85500 |
| 2026-02-25 | 700.66 | $755.43 | 100092 |
| 2026-02-24 | 690.65 | $758.69 | 93522 |
| 2026-02-23 | 679.33 | $726.30 | 102719 |
| 2026-02-20 | 670.25 | $750.32 | 142700 |
| 2026-02-19 | 657.98 | $718.74 | 111949 |
| 2026-02-18 | 647.90 | $707.15 | 133454 |
| 2026-02-17 | 638.23 | $695.55 | 66000 |
| 2026-02-13 | 628.98 | $720.06 | 92800 |
| 2026-02-12 | 616.60 | $706.08 | 92914 |
| 2026-02-11 | 604.85 | $713.11 | 123210 |
| 2026-02-10 | 591.82 | $718.46 | 132968 |
| 2026-02-09 | 577.63 | $712.38 | 203072 |
| 2026-02-06 | 563.29 | $622.33 | 243318 |
| 2026-02-05 | 557.18 | $576.00 | 226000 |
| 2026-02-04 | 555.42 | $548.24 | 92909 |
| 2026-02-03 | 556.41 | $569.16 | 82233 |
| 2026-02-02 | 555.38 | $544.84 | 111000 |
| 2026-01-30 | 556.77 | $551.42 | 143925 |
| 2026-01-29 | 557.55 | $566.38 | 83100 |
| 2026-01-28 | 556.87 | $554.74 | 84100 |
| 2026-01-27 | 557.37 | $546.68 | 123559 |
| 2026-01-26 | 558.74 | $548.99 | 113261 |
| 2026-01-23 | 560.00 | $548.10 | 73621 |
| 2026-01-22 | 561.47 | $562.45 | 124814 |
| 2026-01-21 | 561.62 | $545.05 | 132533 |
| 2026-01-20 | 563.53 | $562.94 | 140200 |
| 2026-01-16 | 563.68 | $550.39 | 72100 |
| 2026-01-15 | 564.99 | $553.52 | 89237 |
| 2026-01-14 | 566.02 | $558.04 | 88511 |
| 2026-01-13 | 566.61 | $587.00 | 113521 |
| 2026-01-12 | 564.32 | $580.38 | 135045 |
| 2026-01-09 | 562.68 | $559.91 | 99218 |
| 2026-01-08 | 563.11 | $549.20 | 106540 |
| 2026-01-07 | 564.72 | $563.47 | 84100 |
| 2026-01-06 | 565.06 | $569.57 | 98400 |
| 2026-01-05 | 564.85 | $564.30 | 80483 |
| 2026-01-02 | 565.17 | $566.28 | 81140 |
| 2025-12-31 | 565.29 | $553.35 | 82255 |
| 2025-12-30 | 566.67 | $561.61 | 84000 |
| 2025-12-29 | 567.28 | $567.17 | 50012 |
| 2025-12-26 | 567.43 | $570.72 | 84726 |
| 2025-12-24 | 567.27 | $571.23 | 31500 |
| 2025-12-23 | 567.06 | $572.82 | 59800 |
| 2025-12-22 | 566.61 | $575.14 | 81300 |
| 2025-12-19 | 565.74 | $564.62 | 207961 |
| 2025-12-18 | 565.63 | $551.67 | 63867 |
| 2025-12-17 | 566.67 | $542.54 | 80954 |
| 2025-12-16 | 568.54 | $558.39 | 61717 |
| 2025-12-15 | 568.81 | $555.13 | 75700 |
| 2025-12-12 | 569.41 | $561.30 | 90849 |
| 2025-12-11 | 569.41 | $584.85 | 104756 |
| 2025-12-10 | 567.17 | $584.24 | 109056 |
| 2025-12-09 | 564.96 | $583.85 | 49700 |
| 2025-12-08 | 562.83 | $581.67 | 92900 |
| 2025-12-05 | 561.04 | $577.92 | 79475 |
| 2025-12-04 | 560.48 | $568.48 | 120914 |
| 2025-12-03 | 561.81 | $563.70 | 109800 |
| 2025-12-02 | 564.53 | $559.60 | 205527 |
| 2025-12-01 | 568.66 | $564.92 | 152678 |
| 2025-11-28 | 573.35 | $583.09 | 63424 |
| 2025-11-26 | 577.20 | $574.92 | 106806 |
| 2025-11-25 | 582.77 | $570.81 | 115357 |
| 2025-11-24 | 589.65 | $556.40 | 108500 |
| 2025-11-21 | 598.80 | $530.62 | 296731 |
| 2025-11-20 | 611.38 | $515.44 | 131357 |
| 2025-11-19 | 626.35 | $535.07 | 152151 |
| 2025-11-18 | 640.20 | $532.10 | 159577 |
| 2025-11-17 | 655.23 | $541.50 | 167788 |
| 2025-11-14 | 670.29 | $558.56 | 157219 |
| 2025-11-13 | 684.63 | $557.65 | 173250 |
| 2025-11-12 | 699.99 | $584.81 | 160000 |
| 2025-11-11 | 713.55 | $581.37 | 161900 |
| 2025-11-10 | 728.27 | $589.43 | 236032 |
| 2025-11-07 | 742.68 | $612.19 | 381700 |
| 2025-11-06 | 755.13 | $759.57 | 267614 |
| 2025-11-05 | 753.24 | $777.63 | 119300 |
| 2025-11-04 | 749.18 | $759.41 | 123900 |
| 2025-11-03 | 746.44 | $774.19 | 148351 |
| 2025-10-31 | 741.76 | $787.18 | 222039 |
| 2025-10-30 | 735.26 | $771.84 | 217700 |
| 2025-10-29 | 729.76 | $773.52 | 327840 |
| 2025-10-28 | 723.64 | $762.27 | 278600 |
| 2025-10-27 | 718.10 | $744.51 | 192754 |
| 2025-10-24 | 713.84 | $735.63 | 177600 |
| 2025-10-23 | 710.02 | $714.94 | 117000 |
| 2025-10-22 | 707.83 | $691.34 | 223200 |
| 2025-10-21 | 707.64 | $720.65 | 133759 |
| 2025-10-20 | 704.35 | $735.91 | 118025 |
| 2025-10-17 | 699.16 | $748.58 | 209600 |
| 2025-10-16 | 692.22 | $754.00 | 188489 |
| 2025-10-15 | 684.16 | $750.22 | 211019 |
| 2025-10-14 | 675.79 | $754.73 | 337507 |
| 2025-10-13 | 666.23 | $686.85 | 241900 |
| 2025-10-10 | 662.80 | $655.02 | 200972 |
| 2025-10-09 | 662.16 | $696.57 | 203385 |
| 2025-10-08 | 657.16 | $682.35 | 123105 |
| 2025-10-07 | 653.16 | $671.82 | 132847 |
| 2025-10-06 | 649.80 | $663.97 | 191036 |
| 2025-10-03 | 646.82 | $662.37 | 169098 |
| 2025-10-02 | 643.57 | $677.81 | 171428 |
| 2025-10-01 | 638.32 | $674.35 | 121188 |
| 2025-09-30 | 632.79 | $660.58 | 374640 |
| 2025-09-29 | 627.94 | $658.23 | 196279 |
| 2025-09-26 | 622.69 | $650.10 | 148688 |
| 2025-09-25 | 617.65 | $643.96 | 163915 |
| 2025-09-24 | 612.63 | $638.56 | 232729 |
| 2025-09-23 | 607.63 | $655.69 | 243967 |
| 2025-09-22 | 600.36 | $642.14 | 150180 |
| 2025-09-19 | 593.74 | $635.65 | 237900 |
| 2025-09-18 | 586.58 | $627.02 | 139047 |
| 2025-09-17 | 579.13 | $607.54 | 137697 |
| 2025-09-16 | 572.50 | $597.91 | 190242 |
| 2025-09-15 | 565.86 | $614.49 | 120010 |
| 2025-09-12 | 556.64 | $604.78 | 158194 |
| 2025-09-11 | 547.45 | $612.86 | 158512 |
| 2025-09-10 | 536.88 | $605.66 | 150449 |
| 2025-09-09 | 526.38 | $598.70 | 131728 |
| 2025-09-08 | 515.90 | $583.53 | 156157 |
| 2025-09-05 | 506.32 | $577.05 | 138252 |
| 2025-09-04 | 496.80 | $565.13 | 182100 |
| 2025-09-03 | 487.91 | $544.97 | 214600 |
| 2025-09-02 | 480.43 | $528.52 | 268500 |
| 2025-08-29 | 474.08 | $528.13 | 278624 |
| 2025-08-28 | 467.29 | $532.29 | 333623 |
| 2025-08-27 | 459.65 | $524.31 | 187142 |
| 2025-08-26 | 452.30 | $535.15 | 260220 |
| 2025-08-25 | 443.51 | $519.89 | 404500 |
| 2025-08-22 | 435.89 | $510.23 | 701942 |
| 2025-08-21 | 428.88 | $390.57 | 167098 |
| 2025-08-20 | 433.54 | $394.58 | 167700 |
| 2025-08-19 | 438.09 | $388.83 | 96355 |
| 2025-08-18 | 443.43 | $405.36 | 114411 |
| 2025-08-15 | 447.39 | $402.80 | 221412 |
| 2025-08-14 | 451.88 | $417.19 | 270400 |
| 2025-08-13 | 455.13 | $484.47 | 79653 |
| 2025-08-12 | 451.68 | $475.22 | 69100 |
| 2025-08-11 | 448.81 | $465.09 | 75600 |
| 2025-08-08 | 446.64 | $469.21 | 108644 |
| 2025-08-07 | 443.78 | $460.52 | 77739 |
| 2025-08-06 | 441.46 | $459.25 | 128019 |
| 2025-08-05 | 438.99 | $436.54 | 87300 |
| 2025-08-04 | 438.53 | $437.87 | 87722 |
| 2025-08-01 | 437.86 | $427.15 | 104716 |
| 2025-07-31 | 438.19 | $435.47 | 108400 |
| 2025-07-30 | 437.61 | $428.44 | 143931 |
| 2025-07-29 | 437.61 | $448.75 | 140532 |
| 2025-07-28 | 435.50 | $459.50 | 89866 |
| 2025-07-25 | 432.10 | $446.46 | 63300 |
| 2025-07-24 | 429.70 | $447.37 | 98400 |
| 2025-07-23 | 426.96 | $451.04 | 72018 |
| 2025-07-22 | 423.62 | $439.84 | 91154 |
| 2025-07-21 | 421.10 | $447.84 | 131700 |
| 2025-07-18 | 417.45 | $460.40 | 97632 |
| 2025-07-17 | 412.21 | $446.93 | 110500 |
| 2025-07-16 | 407.93 | $421.97 | 66929 |
| 2025-07-15 | 405.83 | $410.60 | 89500 |
| 2025-07-14 | 404.67 | $412.47 | 100300 |
| 2025-07-11 | 403.26 | $404.89 | 168700 |
| 2025-07-10 | 402.56 | $399.62 | 162811 |
| 2025-07-09 | 402.39 | $403.01 | 114106 |
| 2025-07-08 | 401.95 | $405.83 | 127172 |
| 2025-07-07 | 401.26 | $417.90 | 107147 |
| 2025-07-03 | 399.34 | $423.97 | 66014 |
| 2025-07-02 | 396.74 | $411.72 | 122900 |
| 2025-07-01 | 395.28 | $409.02 | 201348 |
| 2025-06-30 | 394.00 | $411.65 | 128110 |
| 2025-06-27 | 392.40 | $402.73 | 195500 |
| 2025-06-26 | 391.62 | $395.90 | 139342 |
| 2025-06-25 | 391.54 | $395.23 | 95605 |
| 2025-06-24 | 391.58 | $397.64 | 118505 |
| 2025-06-23 | 391.36 | $388.74 | 110970 |
| 2025-06-20 | 392.01 | $370.57 | 222000 |
| 2025-06-18 | 394.50 | $376.84 | 135400 |
| 2025-06-17 | 396.52 | $379.19 | 93230 |
| 2025-06-16 | 398.55 | $379.56 | 95828 |
| 2025-06-13 | 400.82 | $382.70 | 96800 |
| 2025-06-12 | 402.97 | $397.75 | 69738 |
| 2025-06-11 | 403.81 | $400.96 | 97200 |
| 2025-06-10 | 404.60 | $404.75 | 86532 |
| 2025-06-09 | 405.17 | $415.41 | 117566 |
| 2025-06-06 | 404.72 | $408.54 | 54816 |
| 2025-06-05 | 404.66 | $402.41 | 62563 |
| 2025-06-04 | 404.94 | $403.41 | 80500 |
| 2025-06-03 | 404.84 | $403.27 | 80600 |
| 2025-06-02 | 404.48 | $396.02 | 84594 |
| 2025-05-30 | 404.55 | $395.29 | 82427 |
| 2025-05-29 | 404.40 | $396.19 | 69835 |
| 2025-05-28 | 403.83 | $407.11 | 76900 |
| 2025-05-27 | 401.83 | $405.60 | 93605 |
| 2025-05-23 | 399.57 | $393.22 | 59824 |
| 2025-05-22 | 398.10 | $392.27 | 65712 |
| 2025-05-21 | 396.34 | $393.56 | 122939 |
| 2025-05-20 | 394.02 | $403.42 | 164146 |
| 2025-05-19 | 390.25 | $429.70 | 68801 |
| 2025-05-16 | 383.29 | $436.10 | 87204 |
| 2025-05-15 | 375.07 | $420.77 | 99000 |
| 2025-05-14 | 367.76 | $421.83 | 189319 |
| 2025-05-13 | 359.85 | $456.69 | 164942 |
| 2025-05-12 | 347.93 | $434.21 | 184200 |
| 2025-05-09 | 337.54 | $413.52 | 292494 |
| 2025-05-08 | 328.59 | $353.24 | 160200 |
| 2025-05-07 | 325.17 | $351.68 | 132500 |
| 2025-05-06 | 321.58 | $344.56 | 89940 |
| 2025-05-05 | 318.36 | $343.51 | 66415 |
| 2025-05-02 | 314.91 | $342.78 | 48229 |
| 2025-05-01 | 311.28 | $334.83 | 62600 |
| 2025-04-30 | 308.35 | $326.45 | 85520 |
| 2025-04-29 | 306.15 | $324.35 | 70900 |
| 2025-04-28 | 304.09 | $319.12 | 59300 |
| 2025-04-25 | 302.48 | $313.09 | 56200 |
| 2025-04-24 | 301.42 | $312.85 | 59462 |
| 2025-04-23 | 300.40 | $301.75 | 76400 |
| 2025-04-22 | 300.53 | $294.78 | 58700 |
| 2025-04-21 | 301.51 | $287.54 | 98824 |
| 2025-04-17 | 303.32 | $297.68 | 99800 |
| 2025-04-16 | 304.27 | $306.54 | 84716 |
| 2025-04-15 | 304.43 | $316.08 | 42900 |
| 2025-04-14 | 303.69 | $311.15 | 68300 |
| 2025-04-11 | 303.45 | $308.17 | 90242 |
| 2025-04-10 | 303.55 | $299.74 | 96400 |
| 2025-04-09 | 304.47 | $310.57 | 99717 |
| 2025-04-08 | 304.35 | $283.26 | 166600 |
| 2025-04-07 | 306.92 | $281.46 | 182013 |
| 2025-04-04 | 309.76 | $273.45 | 158000 |
| 2025-04-03 | 313.59 | $289.77 | 147627 |
| 2025-04-02 | 315.98 | $324.90 | 75000 |
| 2025-04-01 | 315.06 | $310.97 | 97036 |
| 2025-03-31 | 315.53 | $310.14 | 77724 |
| 2025-03-28 | 316.17 | $310.27 | 63200 |
| 2025-03-27 | 316.94 | $309.60 | 52714 |
| 2025-03-26 | 317.89 | $314.30 | 84627 |
| 2025-03-25 | 318.51 | $322.62 | 60100 |
| 2025-03-24 | 318.34 | $332.96 | 87322 |
| 2025-03-21 | 317.12 | $316.60 | 146675 |
| 2025-03-20 | 317.47 | $319.55 | 61100 |
| 2025-03-19 | 317.63 | $320.19 | 75800 |
| 2025-03-18 | 317.82 | $315.36 | 71700 |
| 2025-03-17 | 318.59 | $319.30 | 60525 |
| 2025-03-14 | 319.08 | $319.08 | 83532 |
| 2025-03-13 | 319.71 | $303.85 | 81517 |
| 2025-03-12 | 321.98 | $308.76 | 96423 |
| 2025-03-11 | 323.96 | $302.58 | 108300 |
| 2025-03-10 | 326.85 | $300.93 | 104300 |
| 2025-03-07 | 330.31 | $320.75 | 113319 |
| 2025-03-06 | 332.40 | $314.86 | 85000 |
| 2025-03-05 | 335.56 | $332.89 | 77600 |
| 2025-03-04 | 337.43 | $323.23 | 115100 |
| 2025-03-03 | 340.60 | $328.68 | 137100 |
| 2025-02-28 | 343.60 | $341.69 | 90600 |
| 2025-02-27 | 345.64 | $332.66 | 87900 |
| 2025-02-26 | 348.79 | $339.93 | 91800 |
| 2025-02-25 | 351.52 | $323.43 | 83900 |
| 2025-02-24 | 356.15 | $318.15 | 102400 |
| 2025-02-21 | 361.81 | $319.98 | 78226 |
| 2025-02-20 | 367.84 | $337.39 | 129823 |
| 2025-02-19 | 372.58 | $341.86 | 92824 |
| 2025-02-18 | 377.24 | $337.41 | 105684 |
| 2025-02-14 | 382.66 | $341.22 | 62957 |
| 2025-02-13 | 388.05 | $343.46 | 90200 |
| 2025-02-12 | 393.54 | $343.54 | 118300 |
| 2025-02-11 | 399.27 | $348.09 | 185130 |
| 2025-02-10 | 404.63 | $367.05 | 322848 |
| 2025-02-07 | 408.15 | $390.01 | 272684 |
| 2025-02-06 | 409.32 | $426.80 | 126677 |
| 2025-02-05 | 406.64 | $424.78 | 108416 |
| 2025-02-04 | 403.83 | $421.00 | 114619 |
| 2025-02-03 | 401.02 | $402.44 | 94709 |
| 2025-01-31 | 399.66 | $403.54 | 56274 |
| 2025-01-30 | 397.86 | $398.76 | 89289 |
| 2025-01-29 | 396.21 | $385.56 | 69300 |
| 2025-01-28 | 395.60 | $397.44 | 70423 |
| 2025-01-27 | 393.65 | $392.09 | 100201 |
| 2025-01-24 | 392.02 | $430.60 | 87970 |
| 2025-01-23 | 386.32 | $431.11 | 77129 |
| 2025-01-22 | 380.14 | $416.61 | 91702 |
| 2025-01-21 | 374.96 | $415.35 | 87740 |
| 2025-01-17 | 369.48 | $406.61 | 112225 |
| 2025-01-16 | 364.51 | $410.70 | 125252 |
| 2025-01-15 | 358.87 | $411.06 | 166423 |
| 2025-01-14 | 352.87 | $393.63 | 190634 |
| 2025-01-13 | 348.31 | $362.43 | 94055 |
| 2025-01-10 | 346.62 | $359.38 | 68600 |
| 2025-01-08 | 345.09 | $357.02 | 67700 |
| 2025-01-07 | 343.66 | $353.29 | 85340 |
| 2025-01-06 | 342.54 | $357.25 | 81063 |
| 2025-01-03 | 340.97 | $343.98 | 58900 |
| 2025-01-02 | 340.64 | $337.07 | 58400 |
| 2024-12-31 | 341.06 | $331.93 | 67500 |
| 2024-12-30 | 342.07 | $335.53 | 54201 |
| 2024-12-27 | 342.79 | $340.81 | 63250 |
| 2024-12-26 | 343.06 | $354.14 | 53700 |
| 2024-12-24 | 342.07 | $350.66 | 31800 |
| 2024-12-23 | 341.47 | $344.90 | 52149 |
| 2024-12-20 | 341.48 | $343.53 | 140735 |
| 2024-12-19 | 341.64 | $335.23 | 79800 |
| 2024-12-18 | 342.61 | $326.49 | 45700 |
| 2024-12-17 | 344.50 | $340.21 | 66138 |
| 2024-12-16 | 345.06 | $349.23 | 66848 |
| 2024-12-13 | 344.69 | $344.89 | 85500 |
| 2024-12-12 | 344.72 | $346.60 | 99200 |
| 2024-12-11 | 344.55 | $342.06 | 183800 |
| 2024-12-10 | 344.85 | $332.89 | 70950 |
| 2024-12-09 | 346.06 | $328.97 | 91544 |
| 2024-12-06 | 347.56 | $344.56 | 94604 |
| 2024-12-05 | 347.18 | $341.20 | 86911 |
| 2024-12-04 | 346.70 | $339.18 | 113559 |
| 2024-12-03 | 346.04 | $357.42 | 75900 |
| 2024-12-02 | 343.20 | $351.67 | 85500 |
| 2024-11-29 | 340.52 | $346.49 | 55607 |
| 2024-11-27 | 337.96 | $352.51 | 56900 |
| 2024-11-26 | 334.39 | $356.51 | 67600 |
| 2024-11-25 | 329.99 | $362.72 | 105113 |
| 2024-11-22 | 324.50 | $358.48 | 78624 |
| 2024-11-21 | 318.93 | $345.72 | 100400 |
| 2024-11-20 | 314.13 | $340.99 | 70910 |
| 2024-11-19 | 309.36 | $343.99 | 66011 |
| 2024-11-18 | 303.87 | $335.22 | 67600 |
| 2024-11-15 | 298.83 | $335.14 | 83674 |
| 2024-11-14 | 293.40 | $343.12 | 91661 |
| 2024-11-13 | 286.76 | $337.45 | 94755 |
| 2024-11-12 | 280.24 | $349.48 | 131629 |
| 2024-11-11 | 272.06 | $340.35 | 166107 |
| 2024-11-08 | 264.28 | $312.91 | 200050 |
| 2024-11-07 | 258.74 | $261.26 | 74100 |
| 2024-11-06 | 257.99 | $252.10 | 107555 |
| 2024-11-05 | 258.04 | $260.66 | 123626 |
| 2024-11-04 | 257.14 | $265.80 | 91800 |
| 2024-11-01 | 255.55 | $270.41 | 69200 |
| 2024-10-31 | 253.31 | $265.69 | 88906 |
| 2024-10-30 | 251.33 | $262.36 | 43900 |
| 2024-10-29 | 249.50 | $262.73 | 41535 |
| 2024-10-28 | 247.45 | $258.61 | 44431 |
| 2024-10-25 | 245.62 | $255.92 | 64232 |
| 2024-10-24 | 243.87 | $251.86 | 42129 |
| 2024-10-23 | 242.36 | $253.67 | 40300 |
| 2024-10-22 | 240.50 | $251.59 | 56713 |
| 2024-10-21 | 238.69 | $254.84 | 50407 |
| 2024-10-18 | 236.40 | $251.45 | 43300 |
| 2024-10-17 | 234.27 | $249.80 | 43316 |
| 2024-10-16 | 232.12 | $248.38 | 88817 |
| 2024-10-15 | 229.92 | $240.85 | 58606 |
| 2024-10-14 | 228.27 | $241.52 | 51700 |
| 2024-10-11 | 226.38 | $235.70 | 55600 |
| 2024-10-10 | 224.89 | $233.14 | 61100 |
| 2024-10-09 | 223.50 | $237.99 | 51014 |
| 2024-10-08 | 221.45 | $231.61 | 41929 |
| 2024-10-07 | 219.83 | $223.83 | 57010 |
| 2024-10-04 | 218.80 | $226.39 | 40800 |
| 2024-10-03 | 217.35 | $225.40 | 43005 |
| 2024-10-02 | 215.84 | $228.24 | 55315 |
| 2024-10-01 | 213.87 | $223.60 | 78312 |
| 2024-09-30 | 212.20 | $221.72 | 67200 |
| 2024-09-27 | 210.58 | $219.93 | 35000 |
| 2024-09-26 | 209.01 | $220.55 | 63200 |
| 2024-09-25 | 207.23 | $216.10 | 44913 |
| 2024-09-24 | 205.73 | $219.96 | 50553 |
| 2024-09-23 | 203.79 | $219.63 | 59006 |
| 2024-09-20 | 201.75 | $217.28 | 189819 |
| 2024-09-19 | 199.75 | $213.80 | 58800 |
| 2024-09-18 | 197.93 | $207.65 | 53600 |
| 2024-09-17 | 196.55 | $207.16 | 66400 |
| 2024-09-16 | 195.08 | $204.42 | 36007 |
| 2024-09-13 | 193.74 | $202.69 | 48350 |
| 2024-09-12 | 192.46 | $201.31 | 43713 |
| 2024-09-11 | 191.17 | $198.82 | 47300 |
| 2024-09-10 | 190.02 | $194.27 | 67300 |
| 2024-09-09 | 189.19 | $191.33 | 54600 |
| 2024-09-06 | 188.56 | $189.40 | 41824 |
| 2024-09-05 | 188.04 | $191.79 | 42739 |
| 2024-09-04 | 187.17 | $189.42 | 89214 |
| 2024-09-03 | 186.42 | $195.38 | 107700 |
| 2024-08-30 | 184.97 | $193.52 | 104900 |
| 2024-08-29 | 183.59 | $194.43 | 87600 |
| 2024-08-28 | 182.04 | $188.66 | 85200 |
| 2024-08-27 | 181.02 | $184.83 | 120537 |
| 2024-08-26 | 180.33 | $205.86 | 136149 |
| 2024-08-23 | 177.50 | $193.99 | 160422 |
| 2024-08-22 | 175.72 | $176.63 | 48921 |
| 2024-08-21 | 175.57 | $181.04 | 19500 |
| 2024-08-20 | 174.93 | $178.05 | 29100 |
| 2024-08-19 | 174.54 | $179.09 | 52312 |
| 2024-08-16 | 174.00 | $177.68 | 32700 |
| 2024-08-15 | 173.54 | $177.63 | 48800 |
| 2024-08-14 | 173.03 | $174.65 | 28100 |
| 2024-08-13 | 172.79 | $176.69 | 56528 |
| 2024-08-12 | 172.35 | $171.04 | 76806 |
| 2024-08-09 | 172.42 | $174.13 | 33600 |
| 2024-08-08 | 172.15 | $174.05 | 60300 |
| 2024-08-07 | 171.83 | $166.27 | 51900 |
| 2024-08-06 | 172.17 | $167.82 | 35300 |
| 2024-08-05 | 172.29 | $166.96 | 73801 |
| 2024-08-02 | 172.43 | $171.61 | 53834 |
| 2024-08-01 | 172.00 | $176.05 | 48641 |
| 2024-07-31 | 171.01 | $185.57 | 60880 |
| 2024-07-30 | 168.95 | $177.00 | 60100 |
| 2024-07-29 | 167.55 | $176.96 | 63300 |
| 2024-07-26 | 166.02 | $176.32 | 57000 |
| 2024-07-25 | 164.38 | $173.28 | 81500 |
| 2024-07-24 | 162.90 | $165.41 | 41700 |
| 2024-07-23 | 162.05 | $170.70 | 28403 |
| 2024-07-22 | 160.57 | $168.94 | 29200 |
| 2024-07-19 | 159.13 | $165.39 | 37748 |
| 2024-07-18 | 157.91 | $166.78 | 43600 |
| 2024-07-17 | 156.45 | $172.27 | 64004 |
| 2024-07-16 | 154.35 | $173.59 | 111800 |
| 2024-07-15 | 151.98 | $166.76 | 107516 |
| 2024-07-12 | 150.16 | $164.27 | 72601 |
| 2024-07-11 | 148.49 | $161.04 | 134820 |
| 2024-07-10 | 147.06 | $151.53 | 45700 |
| 2024-07-09 | 146.50 | $151.77 | 66700 |
| 2024-07-08 | 145.89 | $151.45 | 94200 |
| 2024-07-05 | 145.29 | $147.13 | 39400 |
| 2024-07-03 | 145.12 | $148.19 | 20725 |
| 2024-07-02 | 144.83 | $148.51 | 40300 |
| 2024-07-01 | 144.50 | $147.28 | 46700 |
| 2024-06-28 | 144.27 | $145.66 | 112900 |
| 2024-06-27 | 144.18 | $143.33 | 50409 |
| 2024-06-26 | 144.30 | $143.83 | 33045 |
| 2024-06-25 | 144.38 | $142.76 | 39105 |
| 2024-06-24 | 144.58 | $141.74 | 49710 |
| 2024-06-21 | 144.89 | $143.49 | 64268 |
| 2024-06-20 | 145.07 | $140.07 | 66752 |
| 2024-06-18 | 145.63 | $144.83 | 59638 |
| 2024-06-17 | 145.76 | $146.44 | 49200 |
| 2024-06-14 | 145.74 | $143.65 | 37300 |
| 2024-06-13 | 145.97 | $146.12 | 47100 |
| 2024-06-12 | 145.94 | $146.57 | 59501 |
| 2024-06-11 | 145.82 | $146.00 | 52100 |
| 2024-06-10 | 145.71 | $144.53 | 117241 |
| 2024-06-07 | 145.65 | $144.88 | 61000 |
| 2024-06-06 | 145.42 | $148.81 | 49000 |
| 2024-06-05 | 144.66 | $149.91 | 123427 |
| 2024-06-04 | 143.62 | $144.27 | 96722 |
| 2024-06-03 | 142.96 | $146.88 | 72643 |
| 2024-05-31 | 141.89 | $143.16 | 54072 |
| 2024-05-30 | 141.02 | $143.04 | 42306 |
| 2024-05-29 | 140.00 | $141.56 | 51100 |
| 2024-05-28 | 138.97 | $144.68 | 83022 |
| 2024-05-24 | 137.46 | $145.55 | 52020 |
| 2024-05-23 | 135.70 | $145.28 | 79200 |
| 2024-05-22 | 133.78 | $152.06 | 78400 |
| 2024-05-21 | 131.01 | $151.39 | 82700 |
| 2024-05-20 | 128.09 | $148.91 | 112000 |
| 2024-05-17 | 125.20 | $146.37 | 102543 |
| 2024-05-16 | 122.36 | $142.05 | 85500 |
| 2024-05-15 | 119.76 | $140.12 | 95512 |
| 2024-05-14 | 117.18 | $137.25 | 172222 |
| 2024-05-13 | 114.72 | $134.97 | 169920 |
| 2024-05-10 | 112.35 | $127.19 | 197128 |
| 2024-05-09 | 110.63 | $116.69 | 60000 |
| 2024-05-08 | 109.89 | $114.50 | 45833 |
| 2024-05-07 | 109.35 | $113.73 | 50441 |
| 2024-05-06 | 108.90 | $112.47 | 80217 |
| 2024-05-03 | 108.57 | $111.20 | 97900 |
| 2024-05-02 | 108.34 | $111.63 | 65300 |
| 2024-05-01 | 108.06 | $109.87 | 154942 |
| 2024-04-30 | 107.94 | $107.58 | 106800 |
| 2024-04-29 | 108.06 | $108.96 | 75426 |
| 2024-04-26 | 108.07 | $108.30 | 68200 |
| 2024-04-25 | 108.18 | $107.83 | 67000 |
| 2024-04-24 | 108.37 | $108.77 | 82600 |
| 2024-04-23 | 108.49 | $106.04 | 72730 |
| 2024-04-22 | 108.90 | $105.43 | 94800 |
| 2024-04-19 | 109.41 | $106.67 | 60842 |
| 2024-04-18 | 109.84 | $104.97 | 80949 |
| 2024-04-17 | 110.45 | $106.07 | 81520 |
| 2024-04-16 | 110.98 | $106.93 | 89900 |
| 2024-04-15 | 111.44 | $106.47 | 69200 |
| 2024-04-12 | 111.96 | $108.28 | 73012 |
| 2024-04-11 | 112.31 | $112.61 | 52700 |
| 2024-04-10 | 112.25 | $112.32 | 93140 |
| 2024-04-09 | 112.24 | $118.27 | 84056 |
| 2024-04-08 | 111.66 | $111.95 | 107100 |
| 2024-04-05 | 111.71 | $106.69 | 77400 |
| 2024-04-04 | 112.31 | $109.68 | 85247 |
| 2024-04-03 | 112.65 | $108.65 | 91900 |
| 2024-04-02 | 113.11 | $110.65 | 61900 |
| 2024-04-01 | 113.39 | $115.14 | 106901 |
| 2024-03-28 | 113.25 | $115.85 | 56300 |
| 2024-03-27 | 113.04 | $115.92 | 61600 |
| 2024-03-26 | 112.85 | $111.17 | 60217 |
| 2024-03-25 | 113.15 | $113.29 | 73200 |
| 2024-03-22 | 113.28 | $114.07 | 60100 |
| 2024-03-21 | 113.37 | $114.05 | 83100 |
| 2024-03-20 | 113.51 | $111.42 | 74300 |
| 2024-03-19 | 113.97 | $108.53 | 75800 |
| 2024-03-18 | 114.78 | $109.11 | 65821 |
| 2024-03-15 | 115.63 | $110.89 | 226700 |
| 2024-03-14 | 116.39 | $109.40 | 78400 |
| 2024-03-13 | 117.36 | $113.66 | 86300 |
| 2024-03-12 | 117.95 | $115.89 | 65600 |
| 2024-03-11 | 118.38 | $117.52 | 73900 |
| 2024-03-08 | 118.67 | $117.02 | 78609 |
| 2024-03-07 | 119.04 | $119.07 | 73600 |
| 2024-03-06 | 119.26 | $113.77 | 80129 |
| 2024-03-05 | 120.05 | $113.24 | 151603 |
| 2024-03-04 | 120.96 | $111.27 | 234400 |
| 2024-03-01 | 122.13 | $118.11 | 151600 |
| 2024-02-29 | 122.71 | $117.18 | 89741 |
| 2024-02-28 | 123.41 | $117.84 | 69560 |
| 2024-02-27 | 124.11 | $121.83 | 207700 |
| 2024-02-26 | 124.48 | $119.77 | 74631 |
| 2024-02-23 | 125.10 | $120.98 | 87441 |
| 2024-02-22 | 125.66 | $123.67 | 87734 |
| 2024-02-21 | 125.98 | $124.94 | 58928 |
| 2024-02-20 | 126.21 | $127.25 | 103100 |
| 2024-02-16 | 126.23 | $126.81 | 82900 |
| 2024-02-15 | 126.29 | $128.17 | 68619 |
| 2024-02-14 | 126.21 | $122.94 | 103000 |
| 2024-02-13 | 126.64 | $119.82 | 105213 |
| 2024-02-12 | 127.39 | $128.57 | 118080 |
| 2024-02-09 | 127.32 | $117.30 | 223224 |
| 2024-02-08 | 128.37 | $127.13 | 53269 |
| 2024-02-07 | 128.52 | $126.94 | 53211 |
| 2024-02-06 | 128.71 | $127.80 | 52614 |
| 2024-02-05 | 128.85 | $126.39 | 79324 |
| 2024-02-02 | 129.13 | $128.76 | 65831 |
| 2024-02-01 | 129.18 | $128.77 | 67740 |
| 2024-01-31 | 129.24 | $125.74 | 77809 |
| 2024-01-30 | 129.64 | $129.23 | 81700 |
| 2024-01-29 | 129.75 | $133.64 | 102500 |
| 2024-01-26 | 129.50 | $131.58 | 101363 |
| 2024-01-25 | 129.49 | $130.91 | 123236 |
| 2024-01-24 | 129.59 | $128.91 | 71300 |
| 2024-01-23 | 129.94 | $130.37 | 81800 |
| 2024-01-22 | 130.18 | $129.30 | 100930 |
| 2024-01-19 | 130.56 | $125.48 | 102659 |
| 2024-01-18 | 131.36 | $127.03 | 54600 |
| 2024-01-17 | 132.04 | $125.50 | 68930 |
| 2024-01-16 | 132.93 | $125.73 | 84107 |
| 2024-01-12 | 133.85 | $128.26 | 107600 |
| 2024-01-11 | 134.56 | $130.95 | 93900 |
| 2024-01-10 | 134.98 | $132.14 | 58804 |
| 2024-01-09 | 135.25 | $132.02 | 62413 |
| 2024-01-08 | 135.49 | $133.93 | 60650 |
| 2024-01-05 | 135.48 | $128.80 | 87032 |
| 2024-01-04 | 135.90 | $127.77 | 141600 |
| 2024-01-03 | 136.34 | $130.10 | 112500 |
| 2024-01-02 | 136.47 | $137.14 | 69500 |
| 2023-12-29 | 135.85 | $139.56 | 114200 |
| 2023-12-28 | 134.86 | $143.37 | 137705 |
| 2023-12-27 | 133.39 | $142.06 | 98134 |
| 2023-12-26 | 131.91 | $141.83 | 97445 |
| 2023-12-22 | 130.33 | $139.49 | 86916 |
| 2023-12-21 | 128.85 | $138.28 | 87500 |
| 2023-12-20 | 127.39 | $135.06 | 85730 |
| 2023-12-19 | 126.13 | $138.49 | 78800 |
| 2023-12-18 | 124.45 | $134.72 | 87200 |
| 2023-12-15 | 123.06 | $136.27 | 195400 |
| 2023-12-14 | 121.42 | $138.33 | 110600 |
| 2023-12-13 | 119.50 | $132.41 | 317006 |
| 2023-12-12 | 118.06 | $125.73 | 102200 |
| 2023-12-11 | 117.15 | $124.61 | 148913 |
| 2023-12-08 | 116.28 | $122.86 | 91300 |
| 2023-12-07 | 115.48 | $120.20 | 99300 |
| 2023-12-06 | 114.89 | $115.60 | 140845 |
| 2023-12-05 | 114.70 | $110.72 | 101147 |
| 2023-12-04 | 114.95 | $114.41 | 102238 |
| 2023-12-01 | 114.82 | $117.28 | 106448 |
| 2023-11-30 | 114.45 | $112.26 | 159300 |
| 2023-11-29 | 114.59 | $116.65 | 121000 |
| 2023-11-28 | 114.33 | $115.88 | 92800 |
| 2023-11-27 | 114.17 | $114.96 | 102400 |
| 2023-11-24 | 114.09 | $116.16 | 33512 |
| 2023-11-22 | 113.90 | $115.06 | 85100 |
| 2023-11-21 | 113.81 | $114.27 | 95900 |
| 2023-11-20 | 113.79 | $119.41 | 96800 |
| 2023-11-17 | 113.27 | $118.82 | 92000 |
| 2023-11-16 | 112.80 | $115.85 | 91328 |
| 2023-11-15 | 112.61 | $120.30 | 94710 |
| 2023-11-14 | 111.99 | $113.55 | 131600 |
| 2023-11-13 | 112.06 | $106.14 | 74431 |
| 2023-11-10 | 112.90 | $107.49 | 84500 |
| 2023-11-09 | 113.65 | $105.82 | 116142 |
| 2023-11-08 | 114.61 | $107.79 | 98840 |
| 2023-11-07 | 115.44 | $109.77 | 145830 |
| 2023-11-06 | 116.16 | $106.40 | 176700 |
| 2023-11-03 | 117.28 | $106.35 | 473800 |
| 2023-11-02 | 118.50 | $124.62 | 102924 |
| 2023-11-01 | 117.98 | $119.25 | 103200 |
| 2023-10-31 | 118.04 | $121.45 | 63800 |
| 2023-10-30 | 117.96 | $118.68 | 78000 |
| 2023-10-27 | 118.26 | $116.67 | 75643 |
| 2023-10-26 | 118.88 | $115.18 | 63949 |
| 2023-10-25 | 119.78 | $113.58 | 101232 |
| 2023-10-24 | 120.96 | $115.27 | 54000 |
| 2023-10-23 | 122.09 | $116.14 | 81104 |
| 2023-10-20 | 123.26 | $116.77 | 75464 |
| 2023-10-19 | 124.50 | $116.89 | 86319 |
| 2023-10-18 | 125.87 | $118.14 | 69713 |
| 2023-10-17 | 127.26 | $122.10 | 115400 |
| 2023-10-16 | 128.42 | $120.41 | 74754 |
| 2023-10-13 | 129.91 | $115.81 | 111815 |
| 2023-10-12 | 132.05 | $117.48 | 124500 |
| 2023-10-11 | 134.24 | $119.47 | 136933 |
| 2023-10-10 | 136.41 | $126.53 | 132235 |
| 2023-10-09 | 138.08 | $121.66 | 98642 |
| 2023-10-06 | 140.43 | $126.75 | 171300 |
| 2023-10-05 | 142.48 | $124.58 | 246022 |
| 2023-10-04 | 144.95 | $134.21 | 119600 |
| 2023-10-03 | 146.70 | $136.85 | 76103 |
| 2023-10-02 | 148.38 | $141.43 | 56225 |
| 2023-09-29 | 149.79 | $145.30 | 50700 |
| 2023-09-28 | 150.97 | $143.24 | 70746 |
| 2023-09-27 | 152.49 | $139.48 | 61900 |
| 2023-09-26 | 154.52 | $139.25 | 58100 |
| 2023-09-25 | 156.71 | $142.76 | 52324 |
| 2023-09-22 | 158.73 | $144.10 | 54237 |
| 2023-09-21 | 160.67 | $145.37 | 93726 |
| 2023-09-20 | 162.56 | $148.50 | 64727 |
| 2023-09-19 | 164.19 | $152.59 | 67200 |
| 2023-09-18 | 165.45 | $155.69 | 58400 |
| 2023-09-15 | 166.42 | $159.92 | 122000 |
| 2023-09-14 | 166.98 | $160.86 | 60503 |
| 2023-09-13 | 167.44 | $157.03 | 75864 |
| 2023-09-12 | 168.29 | $161.94 | 81100 |
| 2023-09-11 | 168.68 | $165.74 | 80209 |
| 2023-09-08 | 168.72 | $167.26 | 46041 |
| 2023-09-07 | 168.62 | $168.43 | 102500 |
| 2023-09-06 | 168.40 | $175.73 | 79149 |
| 2023-09-05 | 167.47 | $174.55 | 72200 |
| 2023-09-01 | 166.62 | $177.28 | 45727 |
| 2023-08-31 | 165.49 | $175.03 | 70142 |
| 2023-08-30 | 164.55 | $171.99 | 65200 |
| 2023-08-29 | 163.93 | $171.35 | 74549 |
| 2023-08-28 | 163.38 | $169.08 | 161000 |
| 2023-08-25 | 163.10 | $177.59 | 413909 |
| 2023-08-24 | 161.99 | $153.97 | 124118 |
| 2023-08-23 | 163.26 | $159.13 | 60310 |
| 2023-08-22 | 164.14 | $156.46 | 45900 |
| 2023-08-21 | 165.40 | $156.97 | 55300 |
| 2023-08-18 | 166.74 | $158.65 | 57613 |
| 2023-08-17 | 168.04 | $157.51 | 63812 |
| 2023-08-16 | 169.58 | $157.18 | 90800 |
| 2023-08-15 | 171.29 | $162.78 | 51400 |
| 2023-08-14 | 172.55 | $165.22 | 38400 |
| 2023-08-11 | 173.65 | $166.93 | 56900 |
| 2023-08-10 | 174.65 | $168.12 | 48500 |
| 2023-08-09 | 175.64 | $167.36 | 45545 |
| 2023-08-08 | 176.77 | $170.25 | 54677 |
| 2023-08-07 | 177.67 | $170.53 | 71647 |
| 2023-08-04 | 178.59 | $171.99 | 45100 |
| 2023-08-03 | 179.39 | $171.21 | 60800 |
| 2023-08-02 | 180.28 | $175.72 | 78324 |
| 2023-08-01 | 180.74 | $176.16 | 61421 |
| 2023-07-31 | 181.16 | $177.65 | 47641 |
| 2023-07-28 | 181.43 | $176.10 | 85531 |
| 2023-07-27 | 181.83 | $179.44 | 46600 |
| 2023-07-26 | 181.89 | $180.91 | 69643 |
| 2023-07-25 | 181.79 | $182.93 | 50213 |
| 2023-07-24 | 181.45 | $184.39 | 56600 |
| 2023-07-21 | 180.90 | $183.37 | 87313 |
| 2023-07-20 | 180.42 | $185.87 | 104624 |
| 2023-07-19 | 179.64 | $185.89 | 98800 |
| 2023-07-18 | 178.83 | $179.68 | 55600 |
| 2023-07-17 | 178.64 | $180.71 | 67400 |
| 2023-07-14 | 178.38 | $181.71 | 120900 |
| 2023-07-13 | 178.04 | $187.31 | 69606 |
| 2023-07-12 | 177.13 | $183.07 | 125062 |
| 2023-07-11 | 176.59 | $180.63 | 60924 |
| 2023-07-10 | 176.22 | $177.33 | 85100 |
| 2023-07-07 | 176.13 | $177.54 | 60000 |
| 2023-07-06 | 175.98 | $175.02 | 67958 |
| 2023-07-05 | 176.03 | $176.27 | 94900 |
| 2023-07-03 | 175.90 | $175.65 | 47131 |
| 2023-06-30 | 175.80 | $175.75 | 76625 |
| 2023-06-29 | 175.62 | $173.28 | 59700 |
| 2023-06-28 | 175.63 | $173.34 | 66900 |
| 2023-06-27 | 175.60 | $176.73 | 65422 |
| 2023-06-26 | 175.19 | $173.58 | 59231 |
| 2023-06-23 | 175.02 | $171.05 | 166100 |
| 2023-06-22 | 175.06 | $175.48 | 89700 |
| 2023-06-21 | 174.63 | $172.85 | 107753 |
| 2023-06-20 | 174.45 | $180.44 | 106507 |
| 2023-06-16 | 173.50 | $186.30 | 151038 |
| 2023-06-15 | 171.93 | $187.05 | 94800 |
| 2023-06-14 | 170.22 | $183.86 | 133985 |
| 2023-06-13 | 168.74 | $180.12 | 109845 |
| 2023-06-12 | 167.60 | $175.66 | 104824 |
| 2023-06-09 | 166.88 | $168.40 | 70900 |
| 2023-06-08 | 166.91 | $168.51 | 83100 |
| 2023-06-07 | 166.99 | $170.34 | 102700 |
| 2023-06-06 | 166.97 | $166.06 | 76583 |
| 2023-06-05 | 167.47 | $163.33 | 94002 |
| 2023-06-02 | 168.43 | $169.53 | 77938 |
| 2023-06-01 | 169.04 | $162.14 | 62313 |
| 2023-05-31 | 170.67 | $163.15 | 69332 |
| 2023-05-30 | 172.54 | $164.96 | 76806 |
| 2023-05-26 | 174.58 | $164.86 | 63431 |
| 2023-05-25 | 176.95 | $163.11 | 55800 |
| 2023-05-24 | 179.83 | $162.09 | 101500 |
| 2023-05-23 | 183.13 | $167.12 | 72108 |
| 2023-05-22 | 186.28 | $171.51 | 80900 |
| 2023-05-19 | 189.36 | $171.80 | 80300 |
| 2023-05-18 | 192.76 | $173.36 | 85733 |
| 2023-05-17 | 196.34 | $171.45 | 77231 |
| 2023-05-16 | 200.47 | $168.89 | 105500 |
| 2023-05-15 | 205.24 | $176.90 | 77100 |
| 2023-05-12 | 209.62 | $175.43 | 110510 |
| 2023-05-11 | 214.54 | $178.87 | 88900 |
| 2023-05-10 | 219.54 | $182.10 | 103787 |
| 2023-05-09 | 224.61 | $185.08 | 158228 |
| 2023-05-08 | 229.76 | $192.40 | 123427 |
| 2023-05-05 | 234.58 | $201.57 | 225000 |
| 2023-05-04 | 238.83 | $222.53 | 69200 |
| 2023-05-03 | 241.27 | $228.62 | 53031 |
| 2023-05-02 | 243.31 | $233.03 | 56800 |
| 2023-05-01 | 245.11 | $236.65 | 58368 |
| 2023-04-28 | 246.72 | $232.55 | 46000 |
| 2023-04-27 | 248.88 | $233.74 | 57200 |
| 2023-04-26 | 251.06 | $231.90 | 64200 |
| 2023-04-25 | 253.54 | $235.93 | 42800 |
| 2023-04-24 | 255.77 | $243.92 | 36300 |
| 2023-04-21 | 257.34 | $244.63 | 52846 |
| 2023-04-20 | 258.93 | $244.14 | 39000 |
| 2023-04-19 | 260.67 | $246.04 | 117624 |
| 2023-04-18 | 262.35 | $253.79 | 42805 |
| 2023-04-17 | 263.37 | $255.42 | 31500 |
| 2023-04-14 | 264.27 | $259.22 | 34100 |
| 2023-04-13 | 264.84 | $263.50 | 31900 |
| 2023-04-12 | 265.00 | $261.23 | 28100 |
| 2023-04-11 | 265.41 | $264.08 | 34300 |
| 2023-04-10 | 265.54 | $267.44 | 36805 |
| 2023-04-06 | 265.34 | $264.42 | 29800 |
| 2023-04-05 | 265.45 | $263.72 | 58800 |
| 2023-04-04 | 265.67 | $265.78 | 42541 |
| 2023-04-03 | 265.70 | $268.74 | 35800 |
| 2023-03-31 | 265.47 | $271.69 | 47013 |
| 2023-03-30 | 264.96 | $264.67 | 38200 |
| 2023-03-29 | 265.12 | $263.65 | 59430 |
| 2023-03-28 | 265.40 | $257.19 | 46532 |
| 2023-03-27 | 266.35 | $263.38 | 35300 |
| 2023-03-24 | 266.74 | $263.77 | 27100 |
| 2023-03-23 | 267.12 | $265.57 | 43300 |
| 2023-03-22 | 267.37 | $265.46 | 29900 |
| 2023-03-21 | 267.67 | $271.05 | 40600 |
| 2023-03-20 | 267.46 | $269.93 | 32715 |
| 2023-03-17 | 267.41 | $261.77 | 81300 |
| 2023-03-16 | 268.24 | $267.76 | 50500 |
| 2023-03-15 | 268.58 | $261.82 | 51400 |
| 2023-03-14 | 269.59 | $268.20 | 55520 |
| 2023-03-13 | 270.05 | $263.49 | 43993 |
| 2023-03-10 | 271.03 | $264.80 | 47026 |
| 2023-03-09 | 271.96 | $268.66 | 37200 |
| 2023-03-08 | 272.59 | $273.08 | 20800 |
| 2023-03-07 | 272.84 | $268.58 | 33710 |
| 2023-03-06 | 273.60 | $271.83 | 28705 |
| 2023-03-03 | 274.11 | $271.23 | 35500 |
| 2023-03-02 | 274.83 | $267.01 | 38400 |
| 2023-03-01 | 276.07 | $267.22 | 49110 |
| 2023-02-28 | 277.42 | $268.30 | 21122 |
| 2023-02-27 | 278.74 | $269.64 | 41403 |
| 2023-02-24 | 280.05 | $268.68 | 37500 |
| 2023-02-23 | 281.56 | $276.00 | 38615 |
| 2023-02-22 | 282.43 | $273.75 | 56300 |
| 2023-02-21 | 283.57 | $274.25 | 43200 |
| 2023-02-17 | 284.74 | $282.71 | 44400 |
| 2023-02-16 | 285.12 | $282.38 | 52900 |
| 2023-02-15 | 285.54 | $286.20 | 57619 |
| 2023-02-14 | 285.60 | $280.68 | 49314 |
| 2023-02-13 | 286.23 | $282.18 | 42610 |
| 2023-02-10 | 286.76 | $279.33 | 46100 |
| 2023-02-09 | 287.61 | $279.18 | 78228 |
| 2023-02-08 | 288.49 | $282.51 | 70900 |
| 2023-02-07 | 289.05 | $282.42 | 105800 |
| 2023-02-06 | 289.61 | $286.00 | 86300 |
| 2023-02-03 | 289.79 | $283.89 | 166000 |
| 2023-02-02 | 290.09 | $303.31 | 76200 |
| 2023-02-01 | 288.38 | $294.03 | 66400 |
| 2023-01-31 | 287.45 | $292.16 | 66900 |
| 2023-01-30 | 286.60 | $284.11 | 59800 |
| 2023-01-27 | 286.46 | $292.67 | 61305 |
| 2023-01-26 | 285.38 | $293.18 | 53445 |
| 2023-01-25 | 284.14 | $288.16 | 51300 |
| 2023-01-24 | 283.31 | $284.30 | 74900 |
| 2023-01-23 | 282.78 | $290.94 | 62900 |
| 2023-01-20 | 281.57 | $288.27 | 65000 |
| 2023-01-19 | 280.53 | $280.84 | 89121 |
| 2023-01-18 | 280.17 | $287.98 | 76100 |
| 2023-01-17 | 279.06 | $290.88 | 63700 |
| 2023-01-13 | 277.62 | $292.25 | 52300 |
| 2023-01-12 | 276.01 | $286.78 | 76700 |
| 2023-01-11 | 274.93 | $284.85 | 91425 |
| 2023-01-10 | 274.03 | $280.92 | 95200 |
| 2023-01-09 | 273.50 | $279.06 | 81400 |
| 2023-01-06 | 273.20 | $279.82 | 55300 |
| 2023-01-05 | 272.83 | $266.77 | 85500 |
| 2023-01-04 | 273.79 | $269.22 | 93413 |
| 2023-01-03 | 274.63 | $270.37 | 81045 |
| 2022-12-30 | 275.51 | $273.53 | 68700 |
| 2022-12-29 | 276.21 | $272.57 | 48002 |
| 2022-12-28 | 277.13 | $265.17 | 119700 |
| 2022-12-27 | 278.87 | $271.75 | 70840 |
| 2022-12-23 | 280.08 | $271.57 | 72710 |
| 2022-12-22 | 281.41 | $272.75 | 82800 |
| 2022-12-21 | 282.73 | $277.81 | 73400 |
| 2022-12-20 | 283.64 | $273.10 | 83948 |
| 2022-12-19 | 285.08 | $273.67 | 85700 |
| 2022-12-16 | 286.57 | $274.84 | 197507 |
| 2022-12-15 | 288.02 | $276.99 | 83100 |
| 2022-12-14 | 289.31 | $285.94 | 94900 |
| 2022-12-13 | 289.78 | $288.66 | 75933 |
| 2022-12-12 | 290.01 | $282.19 | 37800 |
| 2022-12-09 | 290.89 | $282.21 | 58900 |
| 2022-12-08 | 291.83 | $287.92 | 55500 |
| 2022-12-07 | 292.17 | $281.96 | 70432 |
| 2022-12-06 | 293.09 | $285.28 | 73015 |
| 2022-12-05 | 293.71 | $293.05 | 69117 |
| 2022-12-02 | 293.60 | $300.80 | 56000 |
| 2022-12-01 | 292.88 | $299.68 | 63337 |
| 2022-11-30 | 292.43 | $300.03 | 54228 |
| 2022-11-29 | 292.17 | $287.61 | 78467 |
| 2022-11-28 | 293.37 | $292.78 | 57202 |
| 2022-11-25 | 294.35 | $294.08 | 19727 |
| 2022-11-23 | 295.40 | $293.07 | 44447 |
| 2022-11-22 | 296.77 | $294.23 | 57241 |
| 2022-11-21 | 298.24 | $288.04 | 77000 |
| 2022-11-18 | 300.47 | $297.63 | 50200 |
| 2022-11-17 | 301.90 | $289.19 | 75800 |
| 2022-11-16 | 304.21 | $286.53 | 63100 |
| 2022-11-15 | 306.89 | $292.03 | 55910 |
| 2022-11-14 | 309.12 | $293.72 | 54900 |
| 2022-11-11 | 311.25 | $288.74 | 73627 |
| 2022-11-10 | 313.86 | $295.29 | 80501 |
| 2022-11-09 | 315.89 | $275.38 | 68600 |
| 2022-11-08 | 319.92 | $286.23 | 82402 |
| 2022-11-07 | 322.97 | $286.22 | 82626 |
| 2022-11-04 | 326.08 | $297.83 | 88402 |
| 2022-11-03 | 328.10 | $326.02 | 65003 |
| 2022-11-02 | 327.40 | $335.53 | 52139 |
| 2022-11-01 | 325.70 | $344.76 | 40838 |
| 2022-10-31 | 322.95 | $346.75 | 46800 |
| 2022-10-28 | 319.78 | $350.16 | 49011 |
| 2022-10-27 | 316.02 | $335.16 | 71600 |
| 2022-10-26 | 313.49 | $340.25 | 48721 |
| 2022-10-25 | 310.28 | $337.13 | 59231 |
| 2022-10-24 | 307.13 | $324.14 | 73000 |
| 2022-10-21 | 305.04 | $321.99 | 52029 |
| 2022-10-20 | 302.99 | $305.82 | 44700 |
| 2022-10-19 | 302.40 | $309.78 | 37900 |
| 2022-10-18 | 301.37 | $308.89 | 47200 |
| 2022-10-17 | 300.38 | $304.37 | 39200 |
| 2022-10-14 | 299.85 | $292.63 | 46500 |
| 2022-10-13 | 300.51 | $302.23 | 44300 |
| 2022-10-12 | 300.25 | $297.34 | 34200 |
| 2022-10-11 | 300.50 | $298.31 | 32800 |
| 2022-10-10 | 300.69 | $298.51 | 49018 |
| 2022-10-07 | 300.93 | $301.26 | 43104 |
| 2022-10-06 | 300.97 | $317.36 | 45500 |
| 2022-10-05 | 299.43 | $317.08 | 45800 |
| 2022-10-04 | 297.88 | $309.07 | 32308 |
| 2022-10-03 | 297.06 | $298.40 | 57300 |
| 2022-09-30 | 297.28 | $293.56 | 48500 |
| 2022-09-29 | 298.02 | $294.11 | 54722 |
| 2022-09-28 | 298.80 | $298.81 | 45700 |
| 2022-09-27 | 299.22 | $287.96 | 54900 |
| 2022-09-26 | 300.84 | $285.80 | 47000 |
| 2022-09-23 | 302.81 | $287.21 | 44133 |
| 2022-09-22 | 304.80 | $290.37 | 50345 |
| 2022-09-21 | 306.61 | $295.55 | 64200 |
| 2022-09-20 | 308.03 | $300.96 | 58646 |
| 2022-09-19 | 309.02 | $308.98 | 68700 |
| 2022-09-16 | 309.32 | $309.07 | 256700 |
| 2022-09-15 | 309.72 | $299.89 | 76614 |
| 2022-09-14 | 311.10 | $307.05 | 55200 |
| 2022-09-13 | 311.88 | $304.67 | 45714 |
| 2022-09-12 | 312.97 | $314.35 | 40500 |
| 2022-09-09 | 313.17 | $312.41 | 46000 |
| 2022-09-08 | 313.57 | $308.72 | 55600 |
| 2022-09-07 | 314.36 | $308.45 | 44941 |
| 2022-09-06 | 315.20 | $303.25 | 62833 |
| 2022-09-02 | 316.60 | $302.41 | 47014 |
| 2022-09-01 | 318.14 | $308.14 | 50309 |
| 2022-08-31 | 319.15 | $310.39 | 113900 |
| 2022-08-30 | 319.94 | $319.14 | 73534 |
| 2022-08-29 | 319.81 | $323.32 | 75533 |
| 2022-08-26 | 319.15 | $316.06 | 70731 |
| 2022-08-25 | 319.12 | $318.86 | 42300 |
| 2022-08-24 | 318.71 | $315.88 | 29220 |
| 2022-08-23 | 318.44 | $317.32 | 41139 |
| 2022-08-22 | 317.83 | $317.95 | 42132 |
| 2022-08-19 | 316.94 | $325.89 | 35620 |
| 2022-08-18 | 315.04 | $330.87 | 32668 |
| 2022-08-17 | 312.39 | $323.04 | 36508 |
| 2022-08-16 | 310.23 | $323.03 | 32100 |
| 2022-08-15 | 307.79 | $322.71 | 29637 |
| 2022-08-12 | 305.05 | $320.86 | 28200 |
| 2022-08-11 | 302.19 | $316.27 | 33500 |
| 2022-08-10 | 299.45 | $317.05 | 40800 |
| 2022-08-09 | 296.32 | $311.60 | 61310 |
| 2022-08-08 | 293.40 | $318.24 | 43800 |
| 2022-08-05 | 289.55 | $315.54 | 34900 |
| 2022-08-04 | 285.67 | $311.15 | 58600 |
| 2022-08-03 | 281.93 | $308.32 | 51000 |
| 2022-08-02 | 278.19 | $301.31 | 54800 |
| 2022-08-01 | 274.86 | $296.33 | 100249 |
| 2022-07-29 | 271.76 | $301.63 | 66628 |
| 2022-07-28 | 267.90 | $296.16 | 62045 |
| 2022-07-27 | 264.36 | $285.90 | 53400 |
| 2022-07-26 | 261.64 | $274.65 | 72200 |
| 2022-07-25 | 259.93 | $271.90 | 29622 |
| 2022-07-22 | 258.45 | $271.68 | 36730 |
| 2022-07-21 | 256.90 | $274.80 | 33335 |
| 2022-07-20 | 254.92 | $268.00 | 44400 |
| 2022-07-19 | 253.51 | $263.73 | 43800 |
| 2022-07-18 | 252.43 | $254.33 | 34200 |
| 2022-07-15 | 252.19 | $257.58 | 66922 |
| 2022-07-14 | 251.65 | $250.13 | 31100 |
| 2022-07-13 | 251.83 | $249.68 | 32433 |
| 2022-07-12 | 252.06 | $249.39 | 34500 |
| 2022-07-11 | 252.37 | $252.73 | 47301 |
| 2022-07-08 | 252.45 | $256.38 | 43105 |
| 2022-07-07 | 252.27 | $253.74 | 48100 |
| 2022-07-06 | 252.45 | $250.84 | 42300 |
| 2022-07-05 | 253.00 | $247.00 | 48236 |
| 2022-07-01 | 254.03 | $245.79 | 63700 |
| 2022-06-30 | 255.29 | $248.21 | 53045 |
| 2022-06-29 | 256.39 | $252.95 | 42700 |
| 2022-06-28 | 257.08 | $252.68 | 58735 |
| 2022-06-27 | 257.86 | $262.75 | 39800 |
| 2022-06-24 | 257.67 | $264.09 | 196819 |
| 2022-06-23 | 257.29 | $252.99 | 68800 |
| 2022-06-22 | 257.99 | $248.18 | 45700 |
| 2022-06-21 | 259.18 | $249.70 | 63300 |
| 2022-06-17 | 260.22 | $248.87 | 93600 |
| 2022-06-16 | 261.30 | $242.53 | 101400 |
| 2022-06-15 | 262.99 | $259.70 | 40600 |
| 2022-06-14 | 263.01 | $252.73 | 48502 |
| 2022-06-13 | 263.63 | $249.73 | 64900 |
| 2022-06-10 | 264.49 | $261.75 | 40000 |
| 2022-06-09 | 264.04 | $271.78 | 37525 |
| 2022-06-08 | 262.38 | $274.22 | 38400 |
| 2022-06-07 | 260.29 | $275.39 | 37003 |
| 2022-06-06 | 257.88 | $271.38 | 49500 |
| 2022-06-03 | 255.68 | $269.63 | 39200 |
| 2022-06-02 | 253.67 | $271.78 | 52400 |
| 2022-06-01 | 251.53 | $262.30 | 57200 |
| 2022-05-31 | 250.41 | $261.56 | 54438 |
| 2022-05-27 | 249.46 | $267.15 | 57700 |
| 2022-05-26 | 248.06 | $258.71 | 43600 |
| 2022-05-25 | 247.60 | $252.45 | 64100 |
| 2022-05-24 | 247.86 | $257.29 | 42928 |
| 2022-05-23 | 247.77 | $254.04 | 65300 |
| 2022-05-20 | 248.18 | $249.88 | 69300 |
| 2022-05-19 | 249.14 | $241.44 | 58229 |
| 2022-05-18 | 251.14 | $242.54 | 61600 |
| 2022-05-17 | 253.29 | $252.30 | 53300 |
| 2022-05-16 | 254.69 | $239.84 | 62700 |
| 2022-05-13 | 257.50 | $239.69 | 64100 |
| 2022-05-12 | 260.56 | $225.21 | 78500 |
| 2022-05-11 | 265.32 | $221.79 | 116131 |
| 2022-05-10 | 270.71 | $230.46 | 115400 |
| 2022-05-09 | 275.52 | $233.27 | 149700 |
| 2022-05-06 | 280.31 | $232.79 | 222722 |
| 2022-05-05 | 285.40 | $275.82 | 85300 |
| 2022-05-04 | 286.46 | $289.23 | 52800 |
| 2022-05-03 | 286.25 | $284.73 | 66005 |
| 2022-05-02 | 286.54 | $283.90 | 95532 |
| 2022-04-29 | 286.94 | $282.25 | 84420 |
| 2022-04-28 | 287.54 | $289.36 | 111627 |
| 2022-04-27 | 287.49 | $277.02 | 104427 |
| 2022-04-26 | 288.69 | $282.49 | 89500 |
| 2022-04-25 | 289.39 | $291.35 | 95137 |
| 2022-04-22 | 289.21 | $284.15 | 86500 |
| 2022-04-21 | 289.71 | $291.14 | 96100 |
| 2022-04-20 | 289.49 | $295.96 | 101441 |
| 2022-04-19 | 288.74 | $289.71 | 94600 |
| 2022-04-18 | 288.55 | $285.82 | 79700 |
| 2022-04-14 | 288.71 | $289.65 | 72442 |
| 2022-04-13 | 288.44 | $292.74 | 83313 |
| 2022-04-12 | 287.74 | $285.88 | 69000 |
| 2022-04-11 | 287.55 | $282.42 | 69700 |
| 2022-04-08 | 287.52 | $284.04 | 93414 |
| 2022-04-07 | 287.17 | $288.54 | 91830 |
| 2022-04-06 | 286.23 | $287.54 | 106039 |
| 2022-04-05 | 285.25 | $292.13 | 93848 |
| 2022-04-04 | 283.63 | $299.86 | 119406 |
| 2022-04-01 | 281.03 | $290.33 | 83944 |
| 2022-03-31 | 279.14 | $291.16 | 75300 |
| 2022-03-30 | 277.00 | $293.58 | 56643 |
| 2022-03-29 | 274.45 | $294.59 | 80142 |
| 2022-03-28 | 271.60 | $285.45 | 74900 |
| 2022-03-25 | 269.47 | $285.08 | 68000 |
| 2022-03-24 | 267.22 | $283.01 | 84000 |
| 2022-03-23 | 264.96 | $277.22 | 84700 |
| 2022-03-22 | 263.06 | $284.14 | 80500 |
| 2022-03-21 | 260.27 | $280.15 | 105500 |
| 2022-03-18 | 257.73 | $283.66 | 142900 |
| 2022-03-17 | 254.67 | $273.94 | 85614 |
| 2022-03-16 | 252.42 | $265.83 | 92833 |
| 2022-03-15 | 250.84 | $254.96 | 86000 |
| 2022-03-14 | 250.22 | $246.22 | 82212 |
| 2022-03-11 | 250.39 | $249.91 | 87232 |
| 2022-03-10 | 250.18 | $255.64 | 86000 |
| 2022-03-09 | 249.42 | $258.20 | 106800 |
| 2022-03-08 | 248.35 | $249.68 | 97000 |
| 2022-03-07 | 248.05 | $247.82 | 99800 |
| 2022-03-04 | 247.87 | $249.26 | 143630 |
| 2022-03-03 | 247.63 | $255.51 | 102900 |
| 2022-03-02 | 246.95 | $256.45 | 136200 |
| 2022-03-01 | 246.36 | $251.25 | 159100 |
| 2022-02-28 | 246.45 | $253.89 | 145700 |
| 2022-02-25 | 246.42 | $250.87 | 86200 |
| 2022-02-24 | 246.77 | $242.58 | 117500 |
| 2022-02-23 | 248.07 | $234.07 | 101329 |
| 2022-02-22 | 250.39 | $238.41 | 133900 |
| 2022-02-18 | 252.53 | $250.37 | 155444 |
| 2022-02-17 | 253.68 | $245.95 | 94800 |
| 2022-02-16 | 255.46 | $248.30 | 87700 |
| 2022-02-15 | 257.20 | $247.16 | 128600 |
| 2022-02-14 | 259.24 | $236.27 | 131500 |
| 2022-02-11 | 262.63 | $238.73 | 128200 |
| 2022-02-10 | 266.08 | $244.98 | 180305 |
| 2022-02-09 | 269.18 | $253.32 | 159300 |
| 2022-02-08 | 271.73 | $242.82 | 142004 |
| 2022-02-07 | 275.54 | $243.25 | 254200 |
| 2022-02-04 | 279.57 | $236.22 | 352270 |
| 2022-02-03 | 284.55 | $264.45 | 171300 |
| 2022-02-02 | 287.00 | $287.08 | 199089 |
| 2022-02-01 | 287.36 | $295.38 | 163240 |
| 2022-01-31 | 286.97 | $290.04 | 122200 |
| 2022-01-28 | 287.17 | $279.68 | 109300 |
| 2022-01-27 | 288.50 | $272.31 | 121200 |
| 2022-01-26 | 290.72 | $276.86 | 117040 |
| 2022-01-25 | 292.67 | $276.66 | 141400 |
| 2022-01-24 | 294.81 | $287.50 | 158206 |
| 2022-01-21 | 296.03 | $282.85 | 117849 |
| 2022-01-20 | 297.83 | $287.91 | 114328 |
| 2022-01-19 | 299.24 | $288.39 | 114635 |
| 2022-01-18 | 300.66 | $287.06 | 109300 |
| 2022-01-14 | 302.32 | $301.80 | 136609 |
| 2022-01-13 | 302.52 | $299.37 | 94500 |
| 2022-01-12 | 302.95 | $298.73 | 72335 |
| 2022-01-11 | 303.36 | $302.52 | 64500 |
| 2022-01-10 | 303.38 | $299.21 | 134349 |
| 2022-01-07 | 303.68 | $296.52 | 130300 |
| 2022-01-06 | 304.18 | $297.53 | 100713 |
| 2022-01-05 | 304.53 | $294.59 | 119334 |
| 2022-01-04 | 305.12 | $302.59 | 99100 |
| 2022-01-03 | 304.80 | $303.98 | 76320 |
| 2021-12-31 | 304.32 | $306.70 | 40542 |
| 2021-12-30 | 303.58 | $310.29 | 51600 |
| 2021-12-29 | 302.43 | $311.48 | 56500 |
| 2021-12-28 | 301.11 | $310.05 | 36934 |
| 2021-12-27 | 299.87 | $313.83 | 87344 |
| 2021-12-23 | 298.18 | $311.75 | 58600 |
| 2021-12-22 | 296.66 | $309.99 | 91418 |
| 2021-12-21 | 295.22 | $306.95 | 190800 |
| 2021-12-20 | 294.02 | $302.03 | 234100 |
| 2021-12-17 | 293.27 | $308.81 | 287079 |
| 2021-12-16 | 291.84 | $292.44 | 225100 |
| 2021-12-15 | 292.02 | $296.38 | 276109 |
| 2021-12-14 | 291.86 | $284.46 | 163500 |
| 2021-12-13 | 292.91 | $293.83 | 146415 |
| 2021-12-10 | 293.12 | $292.73 | 109803 |
| 2021-12-09 | 293.48 | $286.64 | 162048 |
| 2021-12-08 | 294.48 | $283.67 | 124300 |
| 2021-12-07 | 295.83 | $287.59 | 204100 |
| 2021-12-06 | 296.87 | $269.70 | 272749 |
| 2021-12-03 | 299.80 | $301.00 | 84118 |
| 2021-12-02 | 299.80 | $304.47 | 64600 |
| 2021-12-01 | 299.58 | $296.67 | 81800 |
| 2021-11-30 | 300.20 | $299.29 | 106626 |
| 2021-11-29 | 300.64 | $298.46 | 61200 |
| 2021-11-26 | 301.20 | $294.28 | 56500 |
| 2021-11-24 | 302.21 | $305.96 | 66900 |
| 2021-11-23 | 302.08 | $292.89 | 87700 |
| 2021-11-22 | 303.24 | $296.07 | 105300 |
| 2021-11-19 | 304.12 | $297.05 | 103833 |
| 2021-11-18 | 304.94 | $302.97 | 71324 |
| 2021-11-17 | 305.31 | $303.13 | 100678 |
| 2021-11-16 | 305.77 | $301.96 | 53349 |
| 2021-11-15 | 306.43 | $301.32 | 52500 |
| 2021-11-12 | 307.25 | $305.64 | 55331 |
| 2021-11-11 | 307.73 | $301.73 | 42300 |
| 2021-11-10 | 308.67 | $297.72 | 112738 |
| 2021-11-09 | 310.06 | $300.30 | 59603 |
| 2021-11-08 | 311.25 | $298.85 | 72905 |
| 2021-11-05 | 312.64 | $308.86 | 158834 |
| 2021-11-04 | 313.07 | $312.41 | 94700 |
| 2021-11-03 | 313.18 | $327.95 | 44544 |
| 2021-11-02 | 311.70 | $316.61 | 41100 |
| 2021-11-01 | 311.25 | $314.63 | 62600 |
| 2021-10-29 | 310.93 | $305.53 | 32236 |
| 2021-10-28 | 311.46 | $306.58 | 46300 |
| 2021-10-27 | 311.84 | $299.45 | 48100 |
| 2021-10-26 | 312.90 | $303.89 | 53348 |
| 2021-10-25 | 313.50 | $298.69 | 64301 |
| 2021-10-22 | 314.62 | $304.89 | 101633 |
| 2021-10-21 | 315.15 | $327.00 | 49941 |
| 2021-10-20 | 313.47 | $324.71 | 27300 |
| 2021-10-19 | 311.90 | $321.58 | 28500 |
| 2021-10-18 | 310.53 | $321.81 | 31900 |
| 2021-10-15 | 309.03 | $319.25 | 29500 |
| 2021-10-14 | 307.71 | $321.29 | 31000 |
| 2021-10-13 | 306.12 | $312.92 | 27800 |
| 2021-10-12 | 305.33 | $308.90 | 26337 |
| 2021-10-11 | 304.92 | $311.35 | 30800 |
| 2021-10-08 | 304.28 | $308.44 | 23447 |
| 2021-10-07 | 303.95 | $315.96 | 60021 |
| 2021-10-06 | 302.90 | $305.79 | 53600 |
| 2021-10-05 | 302.88 | $305.19 | 73728 |
| 2021-10-04 | 302.99 | $301.56 | 93717 |
| 2021-10-01 | 303.59 | $301.61 | 51337 |
| 2021-09-30 | 304.32 | $298.67 | 55905 |
| 2021-09-29 | 305.46 | $296.93 | 22400 |
| 2021-09-28 | 306.91 | $297.28 | 58900 |
| 2021-09-27 | 308.51 | $303.31 | 37400 |
| 2021-09-24 | 309.63 | $305.49 | 29800 |
| 2021-09-23 | 310.52 | $305.55 | 35127 |
| 2021-09-22 | 311.40 | $301.57 | 32111 |
| 2021-09-21 | 312.68 | $301.85 | 39200 |
| 2021-09-20 | 313.94 | $298.72 | 77145 |
| 2021-09-17 | 315.55 | $304.07 | 194500 |
| 2021-09-16 | 316.64 | $308.23 | 54800 |
| 2021-09-15 | 317.29 | $311.46 | 48700 |
| 2021-09-14 | 317.58 | $308.08 | 33800 |
| 2021-09-13 | 318.19 | $313.62 | 41200 |
| 2021-09-10 | 318.26 | $314.37 | 32100 |
| 2021-09-09 | 318.23 | $316.15 | 43200 |
| 2021-09-08 | 317.99 | $316.74 | 46500 |
| 2021-09-07 | 317.65 | $322.29 | 58103 |
| 2021-09-03 | 316.72 | $331.55 | 49200 |
| 2021-09-02 | 314.84 | $329.16 | 37720 |
| 2021-09-01 | 313.11 | $327.07 | 42446 |
| 2021-08-31 | 311.53 | $325.36 | 74300 |
| 2021-08-30 | 310.08 | $337.95 | 115400 |
| 2021-08-27 | 307.29 | $321.87 | 145400 |
| 2021-08-26 | 306.00 | $300.54 | 39200 |
| 2021-08-25 | 306.80 | $305.17 | 18600 |
| 2021-08-24 | 307.19 | $305.27 | 25400 |
| 2021-08-23 | 307.57 | $304.34 | 25500 |
| 2021-08-20 | 308.04 | $309.00 | 37800 |
| 2021-08-19 | 308.09 | $302.83 | 55433 |
| 2021-08-18 | 308.71 | $297.00 | 36700 |
| 2021-08-17 | 309.94 | $302.27 | 68747 |
| 2021-08-16 | 310.69 | $307.48 | 48441 |
| 2021-08-13 | 310.91 | $310.51 | 27800 |
| 2021-08-12 | 310.77 | $308.37 | 24743 |
| 2021-08-11 | 310.77 | $309.25 | 26200 |
| 2021-08-10 | 310.66 | $305.75 | 31627 |
| 2021-08-09 | 310.87 | $310.28 | 52349 |
| 2021-08-06 | 310.60 | $315.38 | 29800 |
| 2021-08-05 | 309.83 | $313.77 | 35300 |
| 2021-08-04 | 309.18 | $317.69 | 30445 |
| 2021-08-03 | 308.09 | $317.32 | 56700 |
| 2021-08-02 | 306.98 | $310.08 | 33000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
523.11
2026-07-28
Close Price
$534.72
Vol: 69756
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
105.42
Average
329.84
Maximum
1048.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 523.11 | $534.72 | 69756 |
| 2026-07-27 | 522.70 | $539.61 | 71500 |
| 2026-07-24 | 521.31 | $525.70 | 54500 |
| 2026-07-23 | 522.73 | $529.36 | 64406 |
| 2026-07-22 | 523.74 | $537.50 | 90200 |
| 2026-07-21 | 523.31 | $535.94 | 146500 |
| 2026-07-20 | 523.28 | $532.41 | 123053 |
| 2026-07-17 | 524.12 | $545.95 | 98200 |
| 2026-07-16 | 522.39 | $543.92 | 79442 |
| 2026-07-15 | 520.96 | $542.54 | 77300 |
| 2026-07-14 | 519.77 | $549.51 | 94230 |
| 2026-07-13 | 517.09 | $540.67 | 84417 |
| 2026-07-10 | 516.04 | $550.99 | 65245 |
| 2026-07-09 | 512.86 | $544.43 | 60501 |
| 2026-07-08 | 510.78 | $527.59 | 80921 |
| 2026-07-07 | 512.15 | $525.82 | 96200 |
| 2026-07-06 | 514.38 | $537.42 | 158800 |
| 2026-07-02 | 514.78 | $525.38 | 104013 |
| 2026-07-01 | 518.05 | $536.38 | 99300 |
| 2026-06-30 | 519.81 | $534.03 | 96800 |
| 2026-06-29 | 522.65 | $545.72 | 189213 |
| 2026-06-26 | 523.78 | $526.33 | 130703 |
| 2026-06-25 | 529.48 | $541.10 | 118317 |
| 2026-06-24 | 533.30 | $550.00 | 129698 |
| 2026-06-23 | 536.18 | $563.03 | 94500 |
| 2026-06-22 | 537.11 | $579.45 | 113100 |
| 2026-06-18 | 535.08 | $589.46 | 201200 |
| 2026-06-17 | 530.98 | $562.82 | 115160 |
| 2026-06-16 | 532.23 | $558.16 | 126300 |
| 2026-06-15 | 535.07 | $574.74 | 101538 |
| 2026-06-12 | 535.31 | $588.73 | 100124 |
| 2026-06-11 | 533.10 | $581.77 | 111721 |
| 2026-06-10 | 532.48 | $557.55 | 130200 |
| 2026-06-09 | 537.36 | $563.78 | 125391 |
| 2026-06-08 | 542.24 | $572.77 | 165122 |
| 2026-06-05 | 546.54 | $567.33 | 92898 |
| 2026-06-04 | 553.24 | $581.30 | 78651 |
| 2026-06-03 | 558.63 | $576.13 | 102761 |
| 2026-06-02 | 566.56 | $588.57 | 244336 |
| 2026-06-01 | 573.73 | $575.45 | 125935 |
| 2026-05-29 | 585.42 | $583.86 | 139231 |
| 2026-05-28 | 597.82 | $595.01 | 87150 |
| 2026-05-27 | 610.46 | $609.90 | 142570 |
| 2026-05-26 | 622.60 | $608.16 | 172500 |
| 2026-05-22 | 637.66 | $610.81 | 189415 |
| 2026-05-21 | 655.16 | $586.31 | 129810 |
| 2026-05-20 | 681.22 | $599.21 | 153534 |
| 2026-05-19 | 709.28 | $583.90 | 151403 |
| 2026-05-18 | 745.56 | $604.00 | 175119 |
| 2026-05-15 | 783.85 | $623.25 | 148115 |
| 2026-05-14 | 824.59 | $660.01 | 143713 |
| 2026-05-13 | 864.39 | $664.77 | 173699 |
| 2026-05-12 | 909.74 | $703.49 | 194419 |
| 2026-05-11 | 954.28 | $738.61 | 269646 |
| 2026-05-08 | 998.51 | $842.10 | 255966 |
| 2026-05-07 | 1027.87 | $926.69 | 209083 |
| 2026-05-06 | 1043.88 | $1028.31 | 110906 |
| 2026-05-05 | 1040.74 | $1014.90 | 59070 |
| 2026-05-04 | 1039.59 | $1004.08 | 40466 |
| 2026-05-01 | 1040.19 | $1019.75 | 56789 |
| 2026-04-30 | 1037.23 | $1012.01 | 64040 |
| 2026-04-29 | 1035.04 | $971.00 | 77319 |
| 2026-04-28 | 1040.75 | $964.26 | 136674 |
| 2026-04-27 | 1048.37 | $1009.43 | 60826 |
| 2026-04-24 | 1047.24 | $1033.33 | 50123 |
| 2026-04-23 | 1040.40 | $1037.87 | 79400 |
| 2026-04-22 | 1031.02 | $1004.73 | 194138 |
| 2026-04-21 | 1026.60 | $1027.44 | 244336 |
| 2026-04-20 | 1016.19 | $1081.57 | 67200 |
| 2026-04-17 | 992.20 | $1084.50 | 86063 |
| 2026-04-16 | 963.27 | $1039.13 | 112000 |
| 2026-04-15 | 938.82 | $1006.56 | 183616 |
| 2026-04-14 | 916.91 | $991.66 | 139288 |
| 2026-04-13 | 894.29 | $951.04 | 86675 |
| 2026-04-10 | 876.28 | $925.70 | 75403 |
| 2026-04-09 | 860.44 | $907.23 | 63939 |
| 2026-04-08 | 845.71 | $900.50 | 134666 |
| 2026-04-07 | 829.81 | $836.90 | 77300 |
| 2026-04-06 | 824.56 | $840.12 | 85139 |
| 2026-04-02 | 817.60 | $840.90 | 71678 |
| 2026-04-01 | 809.19 | $822.99 | 81882 |
| 2026-03-31 | 803.03 | $790.29 | 93367 |
| 2026-03-30 | 802.62 | $736.95 | 94340 |
| 2026-03-27 | 813.20 | $779.92 | 68142 |
| 2026-03-26 | 816.25 | $778.09 | 93355 |
| 2026-03-25 | 819.95 | $839.05 | 79434 |
| 2026-03-24 | 811.17 | $834.48 | 120524 |
| 2026-03-23 | 801.71 | $809.36 | 80300 |
| 2026-03-20 | 795.82 | $765.27 | 91867 |
| 2026-03-19 | 798.04 | $794.23 | 63800 |
| 2026-03-18 | 794.31 | $784.88 | 84123 |
| 2026-03-17 | 791.71 | $788.52 | 98190 |
| 2026-03-16 | 787.69 | $775.79 | 69427 |
| 2026-03-13 | 785.47 | $759.84 | 70116 |
| 2026-03-12 | 786.02 | $749.88 | 100033 |
| 2026-03-11 | 788.48 | $765.86 | 114459 |
| 2026-03-10 | 787.71 | $769.58 | 64740 |
| 2026-03-09 | 785.73 | $752.49 | 79500 |
| 2026-03-06 | 786.74 | $749.40 | 56400 |
| 2026-03-05 | 788.24 | $774.25 | 75554 |
| 2026-03-04 | 784.42 | $798.38 | 96858 |
| 2026-03-03 | 774.55 | $762.35 | 138800 |
| 2026-03-02 | 770.35 | $798.47 | 103564 |
| 2026-02-27 | 757.52 | $766.99 | 74900 |
| 2026-02-26 | 748.93 | $760.84 | 85500 |
| 2026-02-25 | 739.93 | $755.43 | 100092 |
| 2026-02-24 | 730.30 | $758.69 | 93522 |
| 2026-02-23 | 718.14 | $726.30 | 102719 |
| 2026-02-20 | 710.55 | $750.32 | 142700 |
| 2026-02-19 | 696.39 | $718.74 | 111949 |
| 2026-02-18 | 686.34 | $707.15 | 133454 |
| 2026-02-17 | 676.87 | $695.55 | 66000 |
| 2026-02-13 | 668.07 | $720.06 | 92800 |
| 2026-02-12 | 652.47 | $706.08 | 92914 |
| 2026-02-11 | 637.10 | $713.11 | 123210 |
| 2026-02-10 | 617.61 | $718.46 | 132968 |
| 2026-02-09 | 593.74 | $712.38 | 203072 |
| 2026-02-06 | 567.23 | $622.33 | 243318 |
| 2026-02-05 | 555.42 | $576.00 | 226000 |
| 2026-02-04 | 551.49 | $548.24 | 92909 |
| 2026-02-03 | 552.80 | $569.16 | 82233 |
| 2026-02-02 | 549.94 | $544.84 | 111000 |
| 2026-01-30 | 551.79 | $551.42 | 143925 |
| 2026-01-29 | 552.58 | $566.38 | 83100 |
| 2026-01-28 | 550.38 | $554.74 | 84100 |
| 2026-01-27 | 550.33 | $546.68 | 123559 |
| 2026-01-26 | 552.01 | $548.99 | 113261 |
| 2026-01-23 | 553.52 | $548.10 | 73621 |
| 2026-01-22 | 555.50 | $562.45 | 124814 |
| 2026-01-21 | 554.81 | $545.05 | 132533 |
| 2026-01-20 | 557.72 | $562.94 | 140200 |
| 2026-01-16 | 557.37 | $550.39 | 72100 |
| 2026-01-15 | 559.64 | $553.52 | 89237 |
| 2026-01-14 | 561.65 | $558.04 | 88511 |
| 2026-01-13 | 563.07 | $587.00 | 113521 |
| 2026-01-12 | 558.66 | $580.38 | 135045 |
| 2026-01-09 | 554.97 | $559.91 | 99218 |
| 2026-01-08 | 555.05 | $549.20 | 106540 |
| 2026-01-07 | 557.46 | $563.47 | 84100 |
| 2026-01-06 | 557.31 | $569.57 | 98400 |
| 2026-01-05 | 555.91 | $564.30 | 80483 |
| 2026-01-02 | 555.46 | $566.28 | 81140 |
| 2025-12-31 | 554.60 | $553.35 | 82255 |
| 2025-12-30 | 556.39 | $561.61 | 84000 |
| 2025-12-29 | 556.81 | $567.17 | 50012 |
| 2025-12-26 | 556.20 | $570.72 | 84726 |
| 2025-12-24 | 554.83 | $571.23 | 31500 |
| 2025-12-23 | 553.23 | $572.82 | 59800 |
| 2025-12-22 | 551.14 | $575.14 | 81300 |
| 2025-12-19 | 548.33 | $564.62 | 207961 |
| 2025-12-18 | 547.42 | $551.67 | 63867 |
| 2025-12-17 | 549.22 | $542.54 | 80954 |
| 2025-12-16 | 553.37 | $558.39 | 61717 |
| 2025-12-15 | 554.98 | $555.13 | 75700 |
| 2025-12-12 | 557.67 | $561.30 | 90849 |
| 2025-12-11 | 559.63 | $584.85 | 104756 |
| 2025-12-10 | 557.08 | $584.24 | 109056 |
| 2025-12-09 | 554.41 | $583.85 | 49700 |
| 2025-12-08 | 551.56 | $581.67 | 92900 |
| 2025-12-05 | 548.90 | $577.92 | 79475 |
| 2025-12-04 | 546.79 | $568.48 | 120914 |
| 2025-12-03 | 546.55 | $563.70 | 109800 |
| 2025-12-02 | 547.51 | $559.60 | 205527 |
| 2025-12-01 | 549.72 | $564.92 | 152678 |
| 2025-11-28 | 551.41 | $583.09 | 63424 |
| 2025-11-26 | 549.80 | $574.92 | 106806 |
| 2025-11-25 | 549.93 | $570.81 | 115357 |
| 2025-11-24 | 551.22 | $556.40 | 108500 |
| 2025-11-21 | 556.05 | $530.62 | 296731 |
| 2025-11-20 | 567.39 | $515.44 | 131357 |
| 2025-11-19 | 584.02 | $535.07 | 152151 |
| 2025-11-18 | 599.44 | $532.10 | 159577 |
| 2025-11-17 | 618.20 | $541.50 | 167788 |
| 2025-11-14 | 638.18 | $558.56 | 157219 |
| 2025-11-13 | 657.92 | $557.65 | 173250 |
| 2025-11-12 | 681.13 | $584.81 | 160000 |
| 2025-11-11 | 702.40 | $581.37 | 161900 |
| 2025-11-10 | 727.80 | $589.43 | 236032 |
| 2025-11-07 | 755.51 | $612.19 | 381700 |
| 2025-11-06 | 782.73 | $759.57 | 267614 |
| 2025-11-05 | 783.07 | $777.63 | 119300 |
| 2025-11-04 | 779.42 | $759.41 | 123900 |
| 2025-11-03 | 778.77 | $774.19 | 148351 |
| 2025-10-31 | 774.66 | $787.18 | 222039 |
| 2025-10-30 | 766.89 | $771.84 | 217700 |
| 2025-10-29 | 760.86 | $773.52 | 327840 |
| 2025-10-28 | 753.26 | $762.27 | 278600 |
| 2025-10-27 | 746.57 | $744.51 | 192754 |
| 2025-10-24 | 742.30 | $735.63 | 177600 |
| 2025-10-23 | 738.99 | $714.94 | 117000 |
| 2025-10-22 | 739.26 | $691.34 | 223200 |
| 2025-10-21 | 744.29 | $720.65 | 133759 |
| 2025-10-20 | 743.68 | $735.91 | 118025 |
| 2025-10-17 | 739.46 | $748.58 | 209600 |
| 2025-10-16 | 731.60 | $754.00 | 188489 |
| 2025-10-15 | 721.05 | $750.22 | 211019 |
| 2025-10-14 | 709.32 | $754.73 | 337507 |
| 2025-10-13 | 694.49 | $686.85 | 241900 |
| 2025-10-10 | 691.33 | $655.02 | 200972 |
| 2025-10-09 | 694.13 | $696.57 | 203385 |
| 2025-10-08 | 688.37 | $682.35 | 123105 |
| 2025-10-07 | 684.41 | $671.82 | 132847 |
| 2025-10-06 | 681.78 | $663.97 | 191036 |
| 2025-10-03 | 680.10 | $662.37 | 169098 |
| 2025-10-02 | 678.20 | $677.81 | 171428 |
| 2025-10-01 | 672.46 | $674.35 | 121188 |
| 2025-09-30 | 666.24 | $660.58 | 374640 |
| 2025-09-29 | 661.62 | $658.23 | 196279 |
| 2025-09-26 | 656.47 | $650.10 | 148688 |
| 2025-09-25 | 651.90 | $643.96 | 163915 |
| 2025-09-24 | 647.59 | $638.56 | 232729 |
| 2025-09-23 | 643.43 | $655.69 | 243967 |
| 2025-09-22 | 634.69 | $642.14 | 150180 |
| 2025-09-19 | 627.09 | $635.65 | 237900 |
| 2025-09-18 | 619.34 | $627.02 | 139047 |
| 2025-09-17 | 611.87 | $607.54 | 137697 |
| 2025-09-16 | 607.01 | $597.91 | 190242 |
| 2025-09-15 | 603.12 | $614.49 | 120010 |
| 2025-09-12 | 594.81 | $604.78 | 158194 |
| 2025-09-11 | 586.92 | $612.86 | 158512 |
| 2025-09-10 | 575.78 | $605.66 | 150449 |
| 2025-09-09 | 564.09 | $598.70 | 131728 |
| 2025-09-08 | 551.75 | $583.53 | 156157 |
| 2025-09-05 | 540.38 | $577.05 | 138252 |
| 2025-09-04 | 528.34 | $565.13 | 182100 |
| 2025-09-03 | 516.67 | $544.97 | 214600 |
| 2025-09-02 | 507.20 | $528.52 | 268500 |
| 2025-08-29 | 499.52 | $528.13 | 278624 |
| 2025-08-28 | 490.54 | $532.29 | 333623 |
| 2025-08-27 | 479.10 | $524.31 | 187142 |
| 2025-08-26 | 467.40 | $535.15 | 260220 |
| 2025-08-25 | 451.46 | $519.89 | 404500 |
| 2025-08-22 | 436.12 | $510.23 | 701942 |
| 2025-08-21 | 420.35 | $390.57 | 167098 |
| 2025-08-20 | 427.27 | $394.58 | 167700 |
| 2025-08-19 | 434.47 | $388.83 | 96355 |
| 2025-08-18 | 444.04 | $405.36 | 114411 |
| 2025-08-15 | 451.63 | $402.80 | 221412 |
| 2025-08-14 | 460.93 | $417.19 | 270400 |
| 2025-08-13 | 468.63 | $484.47 | 79653 |
| 2025-08-12 | 463.29 | $475.22 | 69100 |
| 2025-08-11 | 458.95 | $465.09 | 75600 |
| 2025-08-08 | 455.96 | $469.21 | 108644 |
| 2025-08-07 | 451.54 | $460.52 | 77739 |
| 2025-08-06 | 448.17 | $459.25 | 128019 |
| 2025-08-05 | 444.46 | $436.54 | 87300 |
| 2025-08-04 | 444.87 | $437.87 | 87722 |
| 2025-08-01 | 445.00 | $427.15 | 104716 |
| 2025-07-31 | 447.34 | $435.47 | 108400 |
| 2025-07-30 | 448.21 | $428.44 | 143931 |
| 2025-07-29 | 450.62 | $448.75 | 140532 |
| 2025-07-28 | 449.05 | $459.50 | 89866 |
| 2025-07-25 | 444.85 | $446.46 | 63300 |
| 2025-07-24 | 442.64 | $447.37 | 98400 |
| 2025-07-23 | 439.78 | $451.04 | 72018 |
| 2025-07-22 | 435.61 | $439.84 | 91154 |
| 2025-07-21 | 433.04 | $447.84 | 131700 |
| 2025-07-18 | 428.28 | $460.40 | 97632 |
| 2025-07-17 | 420.05 | $446.93 | 110500 |
| 2025-07-16 | 413.28 | $421.97 | 66929 |
| 2025-07-15 | 410.63 | $410.60 | 89500 |
| 2025-07-14 | 409.92 | $412.47 | 100300 |
| 2025-07-11 | 408.66 | $404.89 | 168700 |
| 2025-07-10 | 408.76 | $399.62 | 162811 |
| 2025-07-09 | 409.95 | $403.01 | 114106 |
| 2025-07-08 | 410.58 | $405.83 | 127172 |
| 2025-07-07 | 410.67 | $417.90 | 107147 |
| 2025-07-03 | 408.18 | $423.97 | 66014 |
| 2025-07-02 | 403.97 | $411.72 | 122900 |
| 2025-07-01 | 401.63 | $409.02 | 201348 |
| 2025-06-30 | 399.45 | $411.65 | 128110 |
| 2025-06-27 | 396.33 | $402.73 | 195500 |
| 2025-06-26 | 394.58 | $395.90 | 139342 |
| 2025-06-25 | 393.97 | $395.23 | 95605 |
| 2025-06-24 | 393.38 | $397.64 | 118505 |
| 2025-06-23 | 392.17 | $388.74 | 110970 |
| 2025-06-20 | 392.64 | $370.57 | 222000 |
| 2025-06-18 | 396.98 | $376.84 | 135400 |
| 2025-06-17 | 400.68 | $379.19 | 93230 |
| 2025-06-16 | 404.44 | $379.56 | 95828 |
| 2025-06-13 | 408.67 | $382.70 | 96800 |
| 2025-06-12 | 412.86 | $397.75 | 69738 |
| 2025-06-11 | 414.47 | $400.96 | 97200 |
| 2025-06-10 | 415.58 | $404.75 | 86532 |
| 2025-06-09 | 415.97 | $415.41 | 117566 |
| 2025-06-06 | 414.09 | $408.54 | 54816 |
| 2025-06-05 | 413.24 | $402.41 | 62563 |
| 2025-06-04 | 413.45 | $403.41 | 80500 |
| 2025-06-03 | 413.37 | $403.27 | 80600 |
| 2025-06-02 | 413.20 | $396.02 | 84594 |
| 2025-05-30 | 414.40 | $395.29 | 82427 |
| 2025-05-29 | 415.81 | $396.19 | 69835 |
| 2025-05-28 | 417.12 | $407.11 | 76900 |
| 2025-05-27 | 416.20 | $405.60 | 93605 |
| 2025-05-23 | 415.28 | $393.22 | 59824 |
| 2025-05-22 | 416.66 | $392.27 | 65712 |
| 2025-05-21 | 418.29 | $393.56 | 122939 |
| 2025-05-20 | 419.72 | $403.42 | 164146 |
| 2025-05-19 | 419.10 | $429.70 | 68801 |
| 2025-05-16 | 412.63 | $436.10 | 87204 |
| 2025-05-15 | 403.58 | $420.77 | 99000 |
| 2025-05-14 | 396.10 | $421.83 | 189319 |
| 2025-05-13 | 387.02 | $456.69 | 164942 |
| 2025-05-12 | 368.98 | $434.21 | 184200 |
| 2025-05-09 | 352.63 | $413.52 | 292494 |
| 2025-05-08 | 337.93 | $353.24 | 160200 |
| 2025-05-07 | 333.50 | $351.68 | 132500 |
| 2025-05-06 | 328.63 | $344.56 | 89940 |
| 2025-05-05 | 324.43 | $343.51 | 66415 |
| 2025-05-02 | 319.76 | $342.78 | 48229 |
| 2025-05-01 | 314.46 | $334.83 | 62600 |
| 2025-04-30 | 309.97 | $326.45 | 85520 |
| 2025-04-29 | 306.53 | $324.35 | 70900 |
| 2025-04-28 | 302.99 | $319.12 | 59300 |
| 2025-04-25 | 300.00 | $313.09 | 56200 |
| 2025-04-24 | 297.84 | $312.85 | 59462 |
| 2025-04-23 | 295.41 | $301.75 | 76400 |
| 2025-04-22 | 294.97 | $294.78 | 58700 |
| 2025-04-21 | 295.98 | $287.54 | 98824 |
| 2025-04-17 | 298.73 | $297.68 | 99800 |
| 2025-04-16 | 299.82 | $306.54 | 84716 |
| 2025-04-15 | 299.27 | $316.08 | 42900 |
| 2025-04-14 | 296.67 | $311.15 | 68300 |
| 2025-04-11 | 294.75 | $308.17 | 90242 |
| 2025-04-10 | 293.20 | $299.74 | 96400 |
| 2025-04-09 | 293.26 | $310.57 | 99717 |
| 2025-04-08 | 291.12 | $283.26 | 166600 |
| 2025-04-07 | 294.47 | $281.46 | 182013 |
| 2025-04-04 | 298.82 | $273.45 | 158000 |
| 2025-04-03 | 305.63 | $289.77 | 147627 |
| 2025-04-02 | 310.15 | $324.90 | 75000 |
| 2025-04-01 | 308.05 | $310.97 | 97036 |
| 2025-03-31 | 308.61 | $310.14 | 77724 |
| 2025-03-28 | 309.49 | $310.27 | 63200 |
| 2025-03-27 | 310.54 | $309.60 | 52714 |
| 2025-03-26 | 311.97 | $314.30 | 84627 |
| 2025-03-25 | 312.70 | $322.62 | 60100 |
| 2025-03-24 | 311.86 | $332.96 | 87322 |
| 2025-03-21 | 308.77 | $316.60 | 146675 |
| 2025-03-20 | 308.71 | $319.55 | 61100 |
| 2025-03-19 | 308.11 | $320.19 | 75800 |
| 2025-03-18 | 307.36 | $315.36 | 71700 |
| 2025-03-17 | 307.60 | $319.30 | 60525 |
| 2025-03-14 | 307.16 | $319.08 | 83532 |
| 2025-03-13 | 306.80 | $303.85 | 81517 |
| 2025-03-12 | 309.70 | $308.76 | 96423 |
| 2025-03-11 | 312.14 | $302.58 | 108300 |
| 2025-03-10 | 316.39 | $300.93 | 104300 |
| 2025-03-07 | 321.78 | $320.75 | 113319 |
| 2025-03-06 | 323.95 | $314.86 | 85000 |
| 2025-03-05 | 327.81 | $332.89 | 77600 |
| 2025-03-04 | 328.59 | $323.23 | 115100 |
| 2025-03-03 | 331.62 | $328.68 | 137100 |
| 2025-02-28 | 334.09 | $341.69 | 90600 |
| 2025-02-27 | 334.30 | $332.66 | 87900 |
| 2025-02-26 | 336.54 | $339.93 | 91800 |
| 2025-02-25 | 337.70 | $323.43 | 83900 |
| 2025-02-24 | 342.63 | $318.15 | 102400 |
| 2025-02-21 | 349.53 | $319.98 | 78226 |
| 2025-02-20 | 357.24 | $337.39 | 129823 |
| 2025-02-19 | 362.58 | $341.86 | 92824 |
| 2025-02-18 | 367.88 | $337.41 | 105684 |
| 2025-02-14 | 375.01 | $341.22 | 62957 |
| 2025-02-13 | 382.49 | $343.46 | 90200 |
| 2025-02-12 | 390.70 | $343.54 | 118300 |
| 2025-02-11 | 400.20 | $348.09 | 185130 |
| 2025-02-10 | 410.21 | $367.05 | 322848 |
| 2025-02-07 | 417.76 | $390.01 | 272684 |
| 2025-02-06 | 421.58 | $426.80 | 126677 |
| 2025-02-05 | 418.17 | $424.78 | 108416 |
| 2025-02-04 | 414.51 | $421.00 | 114619 |
| 2025-02-03 | 410.95 | $402.44 | 94709 |
| 2025-01-31 | 410.63 | $403.54 | 56274 |
| 2025-01-30 | 409.91 | $398.76 | 89289 |
| 2025-01-29 | 409.96 | $385.56 | 69300 |
| 2025-01-28 | 412.68 | $397.44 | 70423 |
| 2025-01-27 | 413.21 | $392.09 | 100201 |
| 2025-01-24 | 414.80 | $430.60 | 87970 |
| 2025-01-23 | 408.39 | $431.11 | 77129 |
| 2025-01-22 | 400.69 | $416.61 | 91702 |
| 2025-01-21 | 394.68 | $415.35 | 87740 |
| 2025-01-17 | 387.84 | $406.61 | 112225 |
| 2025-01-16 | 381.63 | $410.70 | 125252 |
| 2025-01-15 | 373.47 | $411.06 | 166423 |
| 2025-01-14 | 363.83 | $393.63 | 190634 |
| 2025-01-13 | 356.24 | $362.43 | 94055 |
| 2025-01-10 | 353.96 | $359.38 | 68600 |
| 2025-01-08 | 351.91 | $357.02 | 67700 |
| 2025-01-07 | 349.99 | $353.29 | 85340 |
| 2025-01-06 | 348.50 | $357.25 | 81063 |
| 2025-01-03 | 345.90 | $343.98 | 58900 |
| 2025-01-02 | 345.64 | $337.07 | 58400 |
| 2024-12-31 | 346.76 | $331.93 | 67500 |
| 2024-12-30 | 349.11 | $335.53 | 54201 |
| 2024-12-27 | 351.03 | $340.81 | 63250 |
| 2024-12-26 | 352.09 | $354.14 | 53700 |
| 2024-12-24 | 350.45 | $350.66 | 31800 |
| 2024-12-23 | 349.23 | $344.90 | 52149 |
| 2024-12-20 | 348.96 | $343.53 | 140735 |
| 2024-12-19 | 348.88 | $335.23 | 79800 |
| 2024-12-18 | 350.46 | $326.49 | 45700 |
| 2024-12-17 | 354.07 | $340.21 | 66138 |
| 2024-12-16 | 355.29 | $349.23 | 66848 |
| 2024-12-13 | 354.70 | $344.89 | 85500 |
| 2024-12-12 | 354.84 | $346.60 | 99200 |
| 2024-12-11 | 354.55 | $342.06 | 183800 |
| 2024-12-10 | 355.05 | $332.89 | 70950 |
| 2024-12-09 | 357.45 | $328.97 | 91544 |
| 2024-12-06 | 360.94 | $344.56 | 94604 |
| 2024-12-05 | 361.56 | $341.20 | 86911 |
| 2024-12-04 | 362.84 | $339.18 | 113559 |
| 2024-12-03 | 364.59 | $357.42 | 75900 |
| 2024-12-02 | 362.61 | $351.67 | 85500 |
| 2024-11-29 | 361.34 | $346.49 | 55607 |
| 2024-11-27 | 360.77 | $352.51 | 56900 |
| 2024-11-26 | 358.65 | $356.51 | 67600 |
| 2024-11-25 | 355.15 | $362.72 | 105113 |
| 2024-11-22 | 349.58 | $358.48 | 78624 |
| 2024-11-21 | 343.81 | $345.72 | 100400 |
| 2024-11-20 | 339.62 | $340.99 | 70910 |
| 2024-11-19 | 335.56 | $343.99 | 66011 |
| 2024-11-18 | 330.03 | $335.22 | 67600 |
| 2024-11-15 | 325.28 | $335.14 | 83674 |
| 2024-11-14 | 319.60 | $343.12 | 91661 |
| 2024-11-13 | 311.15 | $337.45 | 94755 |
| 2024-11-12 | 302.38 | $349.48 | 131629 |
| 2024-11-11 | 289.52 | $340.35 | 166107 |
| 2024-11-08 | 276.40 | $312.91 | 200050 |
| 2024-11-07 | 266.86 | $261.26 | 74100 |
| 2024-11-06 | 266.58 | $252.10 | 107555 |
| 2024-11-05 | 268.11 | $260.66 | 123626 |
| 2024-11-04 | 268.01 | $265.80 | 91800 |
| 2024-11-01 | 266.71 | $270.41 | 69200 |
| 2024-10-31 | 264.15 | $265.69 | 88906 |
| 2024-10-30 | 262.09 | $262.36 | 43900 |
| 2024-10-29 | 260.30 | $262.73 | 41535 |
| 2024-10-28 | 258.07 | $258.61 | 44431 |
| 2024-10-25 | 256.26 | $255.92 | 64232 |
| 2024-10-24 | 254.65 | $251.86 | 42129 |
| 2024-10-23 | 253.54 | $253.67 | 40300 |
| 2024-10-22 | 251.79 | $251.59 | 56713 |
| 2024-10-21 | 250.11 | $254.84 | 50407 |
| 2024-10-18 | 247.39 | $251.45 | 43300 |
| 2024-10-17 | 244.86 | $249.80 | 43316 |
| 2024-10-16 | 242.19 | $248.38 | 88817 |
| 2024-10-15 | 239.32 | $240.85 | 58606 |
| 2024-10-14 | 237.49 | $241.52 | 51700 |
| 2024-10-11 | 235.16 | $235.70 | 55600 |
| 2024-10-10 | 233.60 | $233.14 | 61100 |
| 2024-10-09 | 232.26 | $237.99 | 51014 |
| 2024-10-08 | 229.62 | $231.61 | 41929 |
| 2024-10-07 | 227.82 | $223.83 | 57010 |
| 2024-10-04 | 227.30 | $226.39 | 40800 |
| 2024-10-03 | 226.10 | $225.40 | 43005 |
| 2024-10-02 | 224.83 | $228.24 | 55315 |
| 2024-10-01 | 222.70 | $223.60 | 78312 |
| 2024-09-30 | 221.12 | $221.72 | 67200 |
| 2024-09-27 | 219.63 | $219.93 | 35000 |
| 2024-09-26 | 218.20 | $220.55 | 63200 |
| 2024-09-25 | 216.35 | $216.10 | 44913 |
| 2024-09-24 | 215.07 | $219.96 | 50553 |
| 2024-09-23 | 212.70 | $219.63 | 59006 |
| 2024-09-20 | 209.96 | $217.28 | 189819 |
| 2024-09-19 | 207.21 | $213.80 | 58800 |
| 2024-09-18 | 204.69 | $207.65 | 53600 |
| 2024-09-17 | 203.02 | $207.16 | 66400 |
| 2024-09-16 | 201.13 | $204.42 | 36007 |
| 2024-09-13 | 199.46 | $202.69 | 48350 |
| 2024-09-12 | 197.85 | $201.31 | 43713 |
| 2024-09-11 | 196.22 | $198.82 | 47300 |
| 2024-09-10 | 194.81 | $194.27 | 67300 |
| 2024-09-09 | 194.09 | $191.33 | 54600 |
| 2024-09-06 | 193.83 | $189.40 | 41824 |
| 2024-09-05 | 193.89 | $191.79 | 42739 |
| 2024-09-04 | 193.41 | $189.42 | 89214 |
| 2024-09-03 | 193.31 | $195.38 | 107700 |
| 2024-08-30 | 191.88 | $193.52 | 104900 |
| 2024-08-29 | 190.58 | $194.43 | 87600 |
| 2024-08-28 | 188.82 | $188.66 | 85200 |
| 2024-08-27 | 187.95 | $184.83 | 120537 |
| 2024-08-26 | 187.70 | $205.86 | 136149 |
| 2024-08-23 | 182.94 | $193.99 | 160422 |
| 2024-08-22 | 179.88 | $176.63 | 48921 |
| 2024-08-21 | 179.94 | $181.04 | 19500 |
| 2024-08-20 | 179.06 | $178.05 | 29100 |
| 2024-08-19 | 178.63 | $179.09 | 52312 |
| 2024-08-16 | 177.89 | $177.68 | 32700 |
| 2024-08-15 | 177.28 | $177.63 | 48800 |
| 2024-08-14 | 176.56 | $174.65 | 28100 |
| 2024-08-13 | 176.32 | $176.69 | 56528 |
| 2024-08-12 | 175.58 | $171.04 | 76806 |
| 2024-08-09 | 175.87 | $174.13 | 33600 |
| 2024-08-08 | 175.53 | $174.05 | 60300 |
| 2024-08-07 | 175.11 | $166.27 | 51900 |
| 2024-08-06 | 176.22 | $167.82 | 35300 |
| 2024-08-05 | 177.15 | $166.96 | 73801 |
| 2024-08-02 | 178.35 | $171.61 | 53834 |
| 2024-08-01 | 178.72 | $176.05 | 48641 |
| 2024-07-31 | 178.16 | $185.57 | 60880 |
| 2024-07-30 | 175.44 | $177.00 | 60100 |
| 2024-07-29 | 174.04 | $176.96 | 63300 |
| 2024-07-26 | 172.37 | $176.32 | 57000 |
| 2024-07-25 | 170.51 | $173.28 | 81500 |
| 2024-07-24 | 168.95 | $165.41 | 41700 |
| 2024-07-23 | 168.75 | $170.70 | 28403 |
| 2024-07-22 | 167.35 | $168.94 | 29200 |
| 2024-07-19 | 166.05 | $165.39 | 37748 |
| 2024-07-18 | 165.24 | $166.78 | 43600 |
| 2024-07-17 | 163.96 | $172.27 | 64004 |
| 2024-07-16 | 161.27 | $173.59 | 111800 |
| 2024-07-15 | 157.82 | $166.76 | 107516 |
| 2024-07-12 | 155.23 | $164.27 | 72601 |
| 2024-07-11 | 152.72 | $161.04 | 134820 |
| 2024-07-10 | 150.45 | $151.53 | 45700 |
| 2024-07-09 | 149.81 | $151.77 | 66700 |
| 2024-07-08 | 148.99 | $151.45 | 94200 |
| 2024-07-05 | 148.08 | $147.13 | 39400 |
| 2024-07-03 | 147.93 | $148.19 | 20725 |
| 2024-07-02 | 147.50 | $148.51 | 40300 |
| 2024-07-01 | 146.92 | $147.28 | 46700 |
| 2024-06-28 | 146.49 | $145.66 | 112900 |
| 2024-06-27 | 146.32 | $143.33 | 50409 |
| 2024-06-26 | 146.59 | $143.83 | 33045 |
| 2024-06-25 | 146.77 | $142.76 | 39105 |
| 2024-06-24 | 147.19 | $141.74 | 49710 |
| 2024-06-21 | 147.87 | $143.49 | 64268 |
| 2024-06-20 | 148.27 | $140.07 | 66752 |
| 2024-06-18 | 149.42 | $144.83 | 59638 |
| 2024-06-17 | 149.71 | $146.44 | 49200 |
| 2024-06-14 | 149.68 | $143.65 | 37300 |
| 2024-06-13 | 150.20 | $146.12 | 47100 |
| 2024-06-12 | 150.23 | $146.57 | 59501 |
| 2024-06-11 | 150.14 | $146.00 | 52100 |
| 2024-06-10 | 150.10 | $144.53 | 117241 |
| 2024-06-07 | 150.32 | $144.88 | 61000 |
| 2024-06-06 | 150.45 | $148.81 | 49000 |
| 2024-06-05 | 149.72 | $149.91 | 123427 |
| 2024-06-04 | 148.59 | $144.27 | 96722 |
| 2024-06-03 | 148.40 | $146.88 | 72643 |
| 2024-05-31 | 147.58 | $143.16 | 54072 |
| 2024-05-30 | 147.36 | $143.04 | 42306 |
| 2024-05-29 | 147.06 | $141.56 | 51100 |
| 2024-05-28 | 146.97 | $144.68 | 83022 |
| 2024-05-24 | 146.14 | $145.55 | 52020 |
| 2024-05-23 | 144.92 | $145.28 | 79200 |
| 2024-05-22 | 143.50 | $152.06 | 78400 |
| 2024-05-21 | 140.35 | $151.39 | 82700 |
| 2024-05-20 | 136.78 | $148.91 | 112000 |
| 2024-05-17 | 133.10 | $146.37 | 102543 |
| 2024-05-16 | 129.32 | $142.05 | 85500 |
| 2024-05-15 | 125.79 | $140.12 | 95512 |
| 2024-05-14 | 122.08 | $137.25 | 172222 |
| 2024-05-13 | 118.34 | $134.97 | 169920 |
| 2024-05-10 | 114.46 | $127.19 | 197128 |
| 2024-05-09 | 111.59 | $116.69 | 60000 |
| 2024-05-08 | 110.47 | $114.50 | 45833 |
| 2024-05-07 | 109.62 | $113.73 | 50441 |
| 2024-05-06 | 108.81 | $112.47 | 80217 |
| 2024-05-03 | 108.13 | $111.20 | 97900 |
| 2024-05-02 | 107.63 | $111.63 | 65300 |
| 2024-05-01 | 106.95 | $109.87 | 154942 |
| 2024-04-30 | 106.55 | $107.58 | 106800 |
| 2024-04-29 | 106.59 | $108.96 | 75426 |
| 2024-04-26 | 106.35 | $108.30 | 68200 |
| 2024-04-25 | 106.22 | $107.83 | 67000 |
| 2024-04-24 | 106.19 | $108.77 | 82600 |
| 2024-04-23 | 105.97 | $106.04 | 72730 |
| 2024-04-22 | 106.31 | $105.43 | 94800 |
| 2024-04-19 | 106.85 | $106.67 | 60842 |
| 2024-04-18 | 107.23 | $104.97 | 80949 |
| 2024-04-17 | 108.05 | $106.07 | 81520 |
| 2024-04-16 | 108.78 | $106.93 | 89900 |
| 2024-04-15 | 109.46 | $106.47 | 69200 |
| 2024-04-12 | 110.37 | $108.28 | 73012 |
| 2024-04-11 | 111.05 | $112.61 | 52700 |
| 2024-04-10 | 110.94 | $112.32 | 93140 |
| 2024-04-09 | 110.89 | $118.27 | 84056 |
| 2024-04-08 | 109.59 | $111.95 | 107100 |
| 2024-04-05 | 109.42 | $106.69 | 77400 |
| 2024-04-04 | 110.36 | $109.68 | 85247 |
| 2024-04-03 | 110.83 | $108.65 | 91900 |
| 2024-04-02 | 111.61 | $110.65 | 61900 |
| 2024-04-01 | 112.11 | $115.14 | 106901 |
| 2024-03-28 | 111.76 | $115.85 | 56300 |
| 2024-03-27 | 111.22 | $115.92 | 61600 |
| 2024-03-26 | 110.59 | $111.17 | 60217 |
| 2024-03-25 | 110.89 | $113.29 | 73200 |
| 2024-03-22 | 110.81 | $114.07 | 60100 |
| 2024-03-21 | 110.57 | $114.05 | 83100 |
| 2024-03-20 | 110.33 | $111.42 | 74300 |
| 2024-03-19 | 110.62 | $108.53 | 75800 |
| 2024-03-18 | 111.60 | $109.11 | 65821 |
| 2024-03-15 | 112.64 | $110.89 | 226700 |
| 2024-03-14 | 113.49 | $109.40 | 78400 |
| 2024-03-13 | 114.82 | $113.66 | 86300 |
| 2024-03-12 | 115.49 | $115.89 | 65600 |
| 2024-03-11 | 115.81 | $117.52 | 73900 |
| 2024-03-08 | 115.87 | $117.02 | 78609 |
| 2024-03-07 | 116.06 | $119.07 | 73600 |
| 2024-03-06 | 115.87 | $113.77 | 80129 |
| 2024-03-05 | 116.79 | $113.24 | 151603 |
| 2024-03-04 | 117.99 | $111.27 | 234400 |
| 2024-03-01 | 119.83 | $118.11 | 151600 |
| 2024-02-29 | 120.53 | $117.18 | 89741 |
| 2024-02-28 | 121.56 | $117.84 | 69560 |
| 2024-02-27 | 122.62 | $121.83 | 207700 |
| 2024-02-26 | 123.04 | $119.77 | 74631 |
| 2024-02-23 | 123.96 | $120.98 | 87441 |
| 2024-02-22 | 124.78 | $123.67 | 87734 |
| 2024-02-21 | 125.18 | $124.94 | 58928 |
| 2024-02-20 | 125.39 | $127.25 | 103100 |
| 2024-02-16 | 125.15 | $126.81 | 82900 |
| 2024-02-15 | 124.97 | $128.17 | 68619 |
| 2024-02-14 | 124.49 | $122.94 | 103000 |
| 2024-02-13 | 125.04 | $119.82 | 105213 |
| 2024-02-12 | 126.35 | $128.57 | 118080 |
| 2024-02-09 | 126.03 | $117.30 | 223224 |
| 2024-02-08 | 128.04 | $127.13 | 53269 |
| 2024-02-07 | 128.31 | $126.94 | 53211 |
| 2024-02-06 | 128.67 | $127.80 | 52614 |
| 2024-02-05 | 128.91 | $126.39 | 79324 |
| 2024-02-02 | 129.48 | $128.76 | 65831 |
| 2024-02-01 | 129.65 | $128.77 | 67740 |
| 2024-01-31 | 129.84 | $125.74 | 77809 |
| 2024-01-30 | 130.70 | $129.23 | 81700 |
| 2024-01-29 | 130.97 | $133.64 | 102500 |
| 2024-01-26 | 130.34 | $131.58 | 101363 |
| 2024-01-25 | 130.05 | $130.91 | 123236 |
| 2024-01-24 | 129.84 | $128.91 | 71300 |
| 2024-01-23 | 130.03 | $130.37 | 81800 |
| 2024-01-22 | 129.93 | $129.30 | 100930 |
| 2024-01-19 | 130.05 | $125.48 | 102659 |
| 2024-01-18 | 130.99 | $127.03 | 54600 |
| 2024-01-17 | 131.75 | $125.50 | 68930 |
| 2024-01-16 | 132.94 | $125.73 | 84107 |
| 2024-01-12 | 134.27 | $128.26 | 107600 |
| 2024-01-11 | 135.27 | $130.95 | 93900 |
| 2024-01-10 | 135.84 | $132.14 | 58804 |
| 2024-01-09 | 136.24 | $132.02 | 62413 |
| 2024-01-08 | 136.70 | $133.93 | 60650 |
| 2024-01-05 | 136.82 | $128.80 | 87032 |
| 2024-01-04 | 138.00 | $127.77 | 141600 |
| 2024-01-03 | 139.57 | $130.10 | 112500 |
| 2024-01-02 | 140.86 | $137.14 | 69500 |
| 2023-12-29 | 140.83 | $139.56 | 114200 |
| 2023-12-28 | 140.25 | $143.37 | 137705 |
| 2023-12-27 | 138.73 | $142.06 | 98134 |
| 2023-12-26 | 137.20 | $141.83 | 97445 |
| 2023-12-22 | 135.43 | $139.49 | 86916 |
| 2023-12-21 | 133.83 | $138.28 | 87500 |
| 2023-12-20 | 132.20 | $135.06 | 85730 |
| 2023-12-19 | 130.95 | $138.49 | 78800 |
| 2023-12-18 | 128.75 | $134.72 | 87200 |
| 2023-12-15 | 126.96 | $136.27 | 195400 |
| 2023-12-14 | 124.54 | $138.33 | 110600 |
| 2023-12-13 | 121.27 | $132.41 | 317006 |
| 2023-12-12 | 118.72 | $125.73 | 102200 |
| 2023-12-11 | 117.16 | $124.61 | 148913 |
| 2023-12-08 | 115.58 | $122.86 | 91300 |
| 2023-12-07 | 114.12 | $120.20 | 99300 |
| 2023-12-06 | 113.00 | $115.60 | 140845 |
| 2023-12-05 | 112.68 | $110.72 | 101147 |
| 2023-12-04 | 113.34 | $114.41 | 102238 |
| 2023-12-01 | 113.34 | $117.28 | 106448 |
| 2023-11-30 | 112.75 | $112.26 | 159300 |
| 2023-11-29 | 113.14 | $116.65 | 121000 |
| 2023-11-28 | 112.68 | $115.88 | 92800 |
| 2023-11-27 | 112.33 | $114.96 | 102400 |
| 2023-11-24 | 112.13 | $116.16 | 33512 |
| 2023-11-22 | 111.66 | $115.06 | 85100 |
| 2023-11-21 | 111.38 | $114.27 | 95900 |
| 2023-11-20 | 111.23 | $119.41 | 96800 |
| 2023-11-17 | 110.01 | $118.82 | 92000 |
| 2023-11-16 | 108.74 | $115.85 | 91328 |
| 2023-11-15 | 107.93 | $120.30 | 94710 |
| 2023-11-14 | 106.09 | $113.55 | 131600 |
| 2023-11-13 | 105.42 | $106.14 | 74431 |
| 2023-11-10 | 106.25 | $107.49 | 84500 |
| 2023-11-09 | 106.98 | $105.82 | 116142 |
| 2023-11-08 | 108.23 | $107.79 | 98840 |
| 2023-11-07 | 109.32 | $109.77 | 145830 |
| 2023-11-06 | 110.21 | $106.40 | 176700 |
| 2023-11-03 | 112.00 | $106.35 | 473800 |
| 2023-11-02 | 114.14 | $124.62 | 102924 |
| 2023-11-01 | 112.83 | $119.25 | 103200 |
| 2023-10-31 | 112.48 | $121.45 | 63800 |
| 2023-10-30 | 111.67 | $118.68 | 78000 |
| 2023-10-27 | 111.36 | $116.67 | 75643 |
| 2023-10-26 | 111.50 | $115.18 | 63949 |
| 2023-10-25 | 112.04 | $113.58 | 101232 |
| 2023-10-24 | 113.07 | $115.27 | 54000 |
| 2023-10-23 | 113.97 | $116.14 | 81104 |
| 2023-10-20 | 114.91 | $116.77 | 75464 |
| 2023-10-19 | 115.93 | $116.89 | 86319 |
| 2023-10-18 | 117.17 | $118.14 | 69713 |
| 2023-10-17 | 118.42 | $122.10 | 115400 |
| 2023-10-16 | 119.10 | $120.41 | 74754 |
| 2023-10-13 | 120.33 | $115.81 | 111815 |
| 2023-10-12 | 122.79 | $117.48 | 124500 |
| 2023-10-11 | 125.37 | $119.47 | 136933 |
| 2023-10-10 | 128.02 | $126.53 | 132235 |
| 2023-10-09 | 129.68 | $121.66 | 98642 |
| 2023-10-06 | 132.69 | $126.75 | 171300 |
| 2023-10-05 | 135.18 | $124.58 | 246022 |
| 2023-10-04 | 138.58 | $134.21 | 119600 |
| 2023-10-03 | 140.55 | $136.85 | 76103 |
| 2023-10-02 | 142.33 | $141.43 | 56225 |
| 2023-09-29 | 143.49 | $145.30 | 50700 |
| 2023-09-28 | 144.06 | $143.24 | 70746 |
| 2023-09-27 | 145.20 | $139.48 | 61900 |
| 2023-09-26 | 147.37 | $139.25 | 58100 |
| 2023-09-25 | 149.98 | $142.76 | 52324 |
| 2023-09-22 | 152.31 | $144.10 | 54237 |
| 2023-09-21 | 154.77 | $145.37 | 93726 |
| 2023-09-20 | 157.39 | $148.50 | 64727 |
| 2023-09-19 | 159.80 | $152.59 | 67200 |
| 2023-09-18 | 161.76 | $155.69 | 58400 |
| 2023-09-15 | 163.39 | $159.92 | 122000 |
| 2023-09-14 | 164.41 | $160.86 | 60503 |
| 2023-09-13 | 165.41 | $157.03 | 75864 |
| 2023-09-12 | 167.38 | $161.94 | 81100 |
| 2023-09-11 | 168.65 | $165.74 | 80209 |
| 2023-09-08 | 169.32 | $167.26 | 46041 |
| 2023-09-07 | 169.78 | $168.43 | 102500 |
| 2023-09-06 | 170.06 | $175.73 | 79149 |
| 2023-09-05 | 168.86 | $174.55 | 72200 |
| 2023-09-01 | 167.71 | $177.28 | 45727 |
| 2023-08-31 | 165.81 | $175.03 | 70142 |
| 2023-08-30 | 164.09 | $171.99 | 65200 |
| 2023-08-29 | 162.75 | $171.35 | 74549 |
| 2023-08-28 | 161.35 | $169.08 | 161000 |
| 2023-08-25 | 160.23 | $177.59 | 413909 |
| 2023-08-24 | 157.17 | $153.97 | 124118 |
| 2023-08-23 | 158.63 | $159.13 | 60310 |
| 2023-08-22 | 159.27 | $156.46 | 45900 |
| 2023-08-21 | 160.62 | $156.97 | 55300 |
| 2023-08-18 | 162.11 | $158.65 | 57613 |
| 2023-08-17 | 163.51 | $157.51 | 63812 |
| 2023-08-16 | 165.42 | $157.18 | 90800 |
| 2023-08-15 | 167.73 | $162.78 | 51400 |
| 2023-08-14 | 169.26 | $165.22 | 38400 |
| 2023-08-11 | 170.55 | $166.93 | 56900 |
| 2023-08-10 | 171.69 | $168.12 | 48500 |
| 2023-08-09 | 172.79 | $167.36 | 45545 |
| 2023-08-08 | 174.24 | $170.25 | 54677 |
| 2023-08-07 | 175.33 | $170.53 | 71647 |
| 2023-08-04 | 176.54 | $171.99 | 45100 |
| 2023-08-03 | 177.65 | $171.21 | 60800 |
| 2023-08-02 | 179.10 | $175.72 | 78324 |
| 2023-08-01 | 179.84 | $176.16 | 61421 |
| 2023-07-31 | 180.60 | $177.65 | 47641 |
| 2023-07-28 | 181.17 | $176.10 | 85531 |
| 2023-07-27 | 182.16 | $179.44 | 46600 |
| 2023-07-26 | 182.59 | $180.91 | 69643 |
| 2023-07-25 | 182.77 | $182.93 | 50213 |
| 2023-07-24 | 182.55 | $184.39 | 56600 |
| 2023-07-21 | 181.98 | $183.37 | 87313 |
| 2023-07-20 | 181.52 | $185.87 | 104624 |
| 2023-07-19 | 180.45 | $185.89 | 98800 |
| 2023-07-18 | 179.20 | $179.68 | 55600 |
| 2023-07-17 | 179.06 | $180.71 | 67400 |
| 2023-07-14 | 178.67 | $181.71 | 120900 |
| 2023-07-13 | 178.01 | $187.31 | 69606 |
| 2023-07-12 | 176.07 | $183.07 | 125062 |
| 2023-07-11 | 174.71 | $180.63 | 60924 |
| 2023-07-10 | 173.66 | $177.33 | 85100 |
| 2023-07-07 | 173.15 | $177.54 | 60000 |
| 2023-07-06 | 172.53 | $175.02 | 67958 |
| 2023-07-05 | 172.35 | $176.27 | 94900 |
| 2023-07-03 | 171.90 | $175.65 | 47131 |
| 2023-06-30 | 171.54 | $175.75 | 76625 |
| 2023-06-29 | 171.11 | $173.28 | 59700 |
| 2023-06-28 | 171.17 | $173.34 | 66900 |
| 2023-06-27 | 171.24 | $176.73 | 65422 |
| 2023-06-26 | 170.64 | $173.58 | 59231 |
| 2023-06-23 | 170.64 | $171.05 | 166100 |
| 2023-06-22 | 171.21 | $175.48 | 89700 |
| 2023-06-21 | 170.97 | $172.85 | 107753 |
| 2023-06-20 | 171.27 | $180.44 | 106507 |
| 2023-06-16 | 170.07 | $186.30 | 151038 |
| 2023-06-15 | 167.47 | $187.05 | 94800 |
| 2023-06-14 | 164.36 | $183.86 | 133985 |
| 2023-06-13 | 161.47 | $180.12 | 109845 |
| 2023-06-12 | 158.98 | $175.66 | 104824 |
| 2023-06-09 | 157.12 | $168.40 | 70900 |
| 2023-06-08 | 156.57 | $168.51 | 83100 |
| 2023-06-07 | 156.01 | $170.34 | 102700 |
| 2023-06-06 | 155.09 | $166.06 | 76583 |
| 2023-06-05 | 155.02 | $163.33 | 94002 |
| 2023-06-02 | 155.64 | $169.53 | 77938 |
| 2023-06-01 | 155.17 | $162.14 | 62313 |
| 2023-05-31 | 156.32 | $163.15 | 69332 |
| 2023-05-30 | 157.57 | $164.96 | 76806 |
| 2023-05-26 | 158.78 | $164.86 | 63431 |
| 2023-05-25 | 160.35 | $163.11 | 55800 |
| 2023-05-24 | 162.69 | $162.09 | 101500 |
| 2023-05-23 | 165.76 | $167.12 | 72108 |
| 2023-05-22 | 168.41 | $171.51 | 80900 |
| 2023-05-19 | 170.71 | $171.80 | 80300 |
| 2023-05-18 | 173.47 | $173.36 | 85733 |
| 2023-05-17 | 176.49 | $171.45 | 77231 |
| 2023-05-16 | 180.56 | $168.89 | 105500 |
| 2023-05-15 | 185.96 | $176.90 | 77100 |
| 2023-05-12 | 190.68 | $175.43 | 110510 |
| 2023-05-11 | 196.60 | $178.87 | 88900 |
| 2023-05-10 | 202.88 | $182.10 | 103787 |
| 2023-05-09 | 209.60 | $185.08 | 158228 |
| 2023-05-08 | 216.88 | $192.40 | 123427 |
| 2023-05-05 | 223.88 | $201.57 | 225000 |
| 2023-05-04 | 230.15 | $222.53 | 69200 |
| 2023-05-03 | 233.09 | $228.62 | 53031 |
| 2023-05-02 | 235.27 | $233.03 | 56800 |
| 2023-05-01 | 236.94 | $236.65 | 58368 |
| 2023-04-28 | 238.17 | $232.55 | 46000 |
| 2023-04-27 | 240.51 | $233.74 | 57200 |
| 2023-04-26 | 243.04 | $231.90 | 64200 |
| 2023-04-25 | 246.42 | $235.93 | 42800 |
| 2023-04-24 | 249.53 | $243.92 | 36300 |
| 2023-04-21 | 251.50 | $244.63 | 52846 |
| 2023-04-20 | 253.68 | $244.14 | 39000 |
| 2023-04-19 | 256.34 | $246.04 | 117624 |
| 2023-04-18 | 259.05 | $253.79 | 42805 |
| 2023-04-17 | 260.59 | $255.42 | 31500 |
| 2023-04-14 | 262.05 | $259.22 | 34100 |
| 2023-04-13 | 262.96 | $263.50 | 31900 |
| 2023-04-12 | 263.13 | $261.23 | 28100 |
| 2023-04-11 | 263.82 | $264.08 | 34300 |
| 2023-04-10 | 264.03 | $267.44 | 36805 |
| 2023-04-06 | 263.59 | $264.42 | 29800 |
| 2023-04-05 | 263.72 | $263.72 | 58800 |
| 2023-04-04 | 264.04 | $265.78 | 42541 |
| 2023-04-03 | 264.00 | $268.74 | 35800 |
| 2023-03-31 | 263.34 | $271.69 | 47013 |
| 2023-03-30 | 261.97 | $264.67 | 38200 |
| 2023-03-29 | 261.88 | $263.65 | 59430 |
| 2023-03-28 | 262.02 | $257.19 | 46532 |
| 2023-03-27 | 263.57 | $263.38 | 35300 |
| 2023-03-24 | 264.09 | $263.77 | 27100 |
| 2023-03-23 | 264.64 | $265.57 | 43300 |
| 2023-03-22 | 264.92 | $265.46 | 29900 |
| 2023-03-21 | 265.29 | $271.05 | 40600 |
| 2023-03-20 | 264.56 | $269.93 | 32715 |
| 2023-03-17 | 263.99 | $261.77 | 81300 |
| 2023-03-16 | 265.07 | $267.76 | 50500 |
| 2023-03-15 | 265.09 | $261.82 | 51400 |
| 2023-03-14 | 266.40 | $268.20 | 55520 |
| 2023-03-13 | 266.60 | $263.49 | 43993 |
| 2023-03-10 | 267.86 | $264.80 | 47026 |
| 2023-03-09 | 269.07 | $268.66 | 37200 |
| 2023-03-08 | 269.69 | $273.08 | 20800 |
| 2023-03-07 | 269.50 | $268.58 | 33710 |
| 2023-03-06 | 270.26 | $271.83 | 28705 |
| 2023-03-03 | 270.49 | $271.23 | 35500 |
| 2023-03-02 | 270.90 | $267.01 | 38400 |
| 2023-03-01 | 272.31 | $267.22 | 49110 |
| 2023-02-28 | 273.92 | $268.30 | 21122 |
| 2023-02-27 | 275.58 | $269.64 | 41403 |
| 2023-02-24 | 277.25 | $268.68 | 37500 |
| 2023-02-23 | 279.41 | $276.00 | 38615 |
| 2023-02-22 | 280.39 | $273.75 | 56300 |
| 2023-02-21 | 282.01 | $274.25 | 43200 |
| 2023-02-17 | 283.79 | $282.71 | 44400 |
| 2023-02-16 | 284.08 | $282.38 | 52900 |
| 2023-02-15 | 284.49 | $286.20 | 57619 |
| 2023-02-14 | 284.17 | $280.68 | 49314 |
| 2023-02-13 | 284.95 | $282.18 | 42610 |
| 2023-02-10 | 285.55 | $279.33 | 46100 |
| 2023-02-09 | 286.84 | $279.18 | 78228 |
| 2023-02-08 | 288.36 | $282.51 | 70900 |
| 2023-02-07 | 289.42 | $282.42 | 105800 |
| 2023-02-06 | 290.65 | $286.00 | 86300 |
| 2023-02-03 | 291.32 | $283.89 | 166000 |
| 2023-02-02 | 292.51 | $303.31 | 76200 |
| 2023-02-01 | 289.79 | $294.03 | 66400 |
| 2023-01-31 | 288.57 | $292.16 | 66900 |
| 2023-01-30 | 287.53 | $284.11 | 59800 |
| 2023-01-27 | 288.01 | $292.67 | 61305 |
| 2023-01-26 | 286.75 | $293.18 | 53445 |
| 2023-01-25 | 285.17 | $288.16 | 51300 |
| 2023-01-24 | 284.38 | $284.30 | 74900 |
| 2023-01-23 | 284.27 | $290.94 | 62900 |
| 2023-01-20 | 282.74 | $288.27 | 65000 |
| 2023-01-19 | 281.53 | $280.84 | 89121 |
| 2023-01-18 | 281.68 | $287.98 | 76100 |
| 2023-01-17 | 280.36 | $290.88 | 63700 |
| 2023-01-13 | 278.21 | $292.25 | 52300 |
| 2023-01-12 | 275.45 | $286.78 | 76700 |
| 2023-01-11 | 273.41 | $284.85 | 91425 |
| 2023-01-10 | 271.47 | $280.92 | 95200 |
| 2023-01-09 | 270.07 | $279.06 | 81400 |
| 2023-01-06 | 268.88 | $279.82 | 55300 |
| 2023-01-05 | 267.38 | $266.77 | 85500 |
| 2023-01-04 | 268.43 | $269.22 | 93413 |
| 2023-01-03 | 269.18 | $270.37 | 81045 |
| 2022-12-30 | 269.85 | $273.53 | 68700 |
| 2022-12-29 | 270.01 | $272.57 | 48002 |
| 2022-12-28 | 270.45 | $265.17 | 119700 |
| 2022-12-27 | 272.57 | $271.75 | 70840 |
| 2022-12-23 | 273.69 | $271.57 | 72710 |
| 2022-12-22 | 275.08 | $272.75 | 82800 |
| 2022-12-21 | 276.49 | $277.81 | 73400 |
| 2022-12-20 | 277.10 | $273.10 | 83948 |
| 2022-12-19 | 278.84 | $273.67 | 85700 |
| 2022-12-16 | 280.79 | $274.84 | 197507 |
| 2022-12-15 | 282.85 | $276.99 | 83100 |
| 2022-12-14 | 284.82 | $285.94 | 94900 |
| 2022-12-13 | 285.25 | $288.66 | 75933 |
| 2022-12-12 | 285.22 | $282.19 | 37800 |
| 2022-12-09 | 286.57 | $282.21 | 58900 |
| 2022-12-08 | 288.18 | $287.92 | 55500 |
| 2022-12-07 | 288.88 | $281.96 | 70432 |
| 2022-12-06 | 290.97 | $285.28 | 73015 |
| 2022-12-05 | 292.73 | $293.05 | 69117 |
| 2022-12-02 | 293.16 | $300.80 | 56000 |
| 2022-12-01 | 292.05 | $299.68 | 63337 |
| 2022-11-30 | 291.03 | $300.03 | 54228 |
| 2022-11-29 | 289.80 | $287.61 | 78467 |
| 2022-11-28 | 291.03 | $292.78 | 57202 |
| 2022-11-25 | 291.41 | $294.08 | 19727 |
| 2022-11-23 | 291.62 | $293.07 | 44447 |
| 2022-11-22 | 292.10 | $294.23 | 57241 |
| 2022-11-21 | 292.47 | $288.04 | 77000 |
| 2022-11-18 | 294.23 | $297.63 | 50200 |
| 2022-11-17 | 294.30 | $289.19 | 75800 |
| 2022-11-16 | 296.20 | $286.53 | 63100 |
| 2022-11-15 | 299.00 | $292.03 | 55910 |
| 2022-11-14 | 301.13 | $293.72 | 54900 |
| 2022-11-11 | 303.27 | $288.74 | 73627 |
| 2022-11-10 | 306.83 | $295.29 | 80501 |
| 2022-11-09 | 309.60 | $275.38 | 68600 |
| 2022-11-08 | 317.01 | $286.23 | 82402 |
| 2022-11-07 | 323.33 | $286.22 | 82626 |
| 2022-11-04 | 330.63 | $297.83 | 88402 |
| 2022-11-03 | 336.61 | $326.02 | 65003 |
| 2022-11-02 | 337.56 | $335.53 | 52139 |
| 2022-11-01 | 336.58 | $344.76 | 40838 |
| 2022-10-31 | 333.44 | $346.75 | 46800 |
| 2022-10-28 | 329.30 | $350.16 | 49011 |
| 2022-10-27 | 323.72 | $335.16 | 71600 |
| 2022-10-26 | 320.36 | $340.25 | 48721 |
| 2022-10-25 | 315.35 | $337.13 | 59231 |
| 2022-10-24 | 310.15 | $324.14 | 73000 |
| 2022-10-21 | 306.84 | $321.99 | 52029 |
| 2022-10-20 | 303.44 | $305.82 | 44700 |
| 2022-10-19 | 302.90 | $309.78 | 37900 |
| 2022-10-18 | 301.43 | $308.89 | 47200 |
| 2022-10-17 | 299.92 | $304.37 | 39200 |
| 2022-10-14 | 299.12 | $292.63 | 46500 |
| 2022-10-13 | 300.68 | $302.23 | 44300 |
| 2022-10-12 | 300.47 | $297.34 | 34200 |
| 2022-10-11 | 301.27 | $298.31 | 32800 |
| 2022-10-10 | 301.99 | $298.51 | 49018 |
| 2022-10-07 | 302.79 | $301.26 | 43104 |
| 2022-10-06 | 303.15 | $317.36 | 45500 |
| 2022-10-05 | 300.17 | $317.08 | 45800 |
| 2022-10-04 | 296.78 | $309.07 | 32308 |
| 2022-10-03 | 294.55 | $298.40 | 57300 |
| 2022-09-30 | 294.23 | $293.56 | 48500 |
| 2022-09-29 | 294.91 | $294.11 | 54722 |
| 2022-09-28 | 295.61 | $298.81 | 45700 |
| 2022-09-27 | 295.46 | $287.96 | 54900 |
| 2022-09-26 | 297.59 | $285.80 | 47000 |
| 2022-09-23 | 300.54 | $287.21 | 44133 |
| 2022-09-22 | 303.69 | $290.37 | 50345 |
| 2022-09-21 | 306.69 | $295.55 | 64200 |
| 2022-09-20 | 309.09 | $300.96 | 58646 |
| 2022-09-19 | 310.72 | $308.98 | 68700 |
| 2022-09-16 | 310.92 | $309.07 | 256700 |
| 2022-09-15 | 311.12 | $299.89 | 76614 |
| 2022-09-14 | 313.28 | $307.05 | 55200 |
| 2022-09-13 | 314.26 | $304.67 | 45714 |
| 2022-09-12 | 315.88 | $314.35 | 40500 |
| 2022-09-09 | 315.70 | $312.41 | 46000 |
| 2022-09-08 | 315.87 | $308.72 | 55600 |
| 2022-09-07 | 316.82 | $308.45 | 44941 |
| 2022-09-06 | 317.94 | $303.25 | 62833 |
| 2022-09-02 | 320.30 | $302.41 | 47014 |
| 2022-09-01 | 323.17 | $308.14 | 50309 |
| 2022-08-31 | 325.24 | $310.39 | 113900 |
| 2022-08-30 | 327.11 | $319.14 | 73534 |
| 2022-08-29 | 327.36 | $323.32 | 75533 |
| 2022-08-26 | 326.70 | $316.06 | 70731 |
| 2022-08-25 | 327.39 | $318.86 | 42300 |
| 2022-08-24 | 327.51 | $315.88 | 29220 |
| 2022-08-23 | 328.19 | $317.32 | 41139 |
| 2022-08-22 | 328.58 | $317.95 | 42132 |
| 2022-08-19 | 328.80 | $325.89 | 35620 |
| 2022-08-18 | 327.27 | $330.87 | 32668 |
| 2022-08-17 | 324.35 | $323.04 | 36508 |
| 2022-08-16 | 322.49 | $323.03 | 32100 |
| 2022-08-15 | 320.24 | $322.71 | 29637 |
| 2022-08-12 | 317.58 | $320.86 | 28200 |
| 2022-08-11 | 314.78 | $316.27 | 33500 |
| 2022-08-10 | 312.40 | $317.05 | 40800 |
| 2022-08-09 | 309.36 | $311.60 | 61310 |
| 2022-08-08 | 306.88 | $318.24 | 43800 |
| 2022-08-05 | 302.51 | $315.54 | 34900 |
| 2022-08-04 | 297.91 | $311.15 | 58600 |
| 2022-08-03 | 293.41 | $308.32 | 51000 |
| 2022-08-02 | 288.71 | $301.31 | 54800 |
| 2022-08-01 | 284.66 | $296.33 | 100249 |
| 2022-07-29 | 280.95 | $301.63 | 66628 |
| 2022-07-28 | 275.46 | $296.16 | 62045 |
| 2022-07-27 | 270.21 | $285.90 | 53400 |
| 2022-07-26 | 266.23 | $274.65 | 72200 |
| 2022-07-25 | 263.96 | $271.90 | 29622 |
| 2022-07-22 | 261.89 | $271.68 | 36730 |
| 2022-07-21 | 259.51 | $274.80 | 33335 |
| 2022-07-20 | 256.08 | $268.00 | 44400 |
| 2022-07-19 | 253.54 | $263.73 | 43800 |
| 2022-07-18 | 251.48 | $254.33 | 34200 |
| 2022-07-15 | 251.09 | $257.58 | 66922 |
| 2022-07-14 | 249.96 | $250.13 | 31100 |
| 2022-07-13 | 250.24 | $249.68 | 32433 |
| 2022-07-12 | 250.67 | $249.39 | 34500 |
| 2022-07-11 | 251.24 | $252.73 | 47301 |
| 2022-07-08 | 251.22 | $256.38 | 43105 |
| 2022-07-07 | 250.45 | $253.74 | 48100 |
| 2022-07-06 | 250.12 | $250.84 | 42300 |
| 2022-07-05 | 250.37 | $247.00 | 48236 |
| 2022-07-01 | 251.49 | $245.79 | 63700 |
| 2022-06-30 | 253.06 | $248.21 | 53045 |
| 2022-06-29 | 254.39 | $252.95 | 42700 |
| 2022-06-28 | 254.95 | $252.68 | 58735 |
| 2022-06-27 | 255.67 | $262.75 | 39800 |
| 2022-06-24 | 254.39 | $264.09 | 196819 |
| 2022-06-23 | 252.64 | $252.99 | 68800 |
| 2022-06-22 | 252.97 | $248.18 | 45700 |
| 2022-06-21 | 254.38 | $249.70 | 63300 |
| 2022-06-17 | 255.72 | $248.87 | 93600 |
| 2022-06-16 | 257.46 | $242.53 | 101400 |
| 2022-06-15 | 260.82 | $259.70 | 40600 |
| 2022-06-14 | 261.12 | $252.73 | 48502 |
| 2022-06-13 | 262.93 | $249.73 | 64900 |
| 2022-06-10 | 265.66 | $261.75 | 40000 |
| 2022-06-09 | 266.29 | $271.78 | 37525 |
| 2022-06-08 | 264.90 | $274.22 | 38400 |
| 2022-06-07 | 262.76 | $275.39 | 37003 |
| 2022-06-06 | 260.03 | $271.38 | 49500 |
| 2022-06-03 | 257.71 | $269.63 | 39200 |
| 2022-06-02 | 255.40 | $271.78 | 52400 |
| 2022-06-01 | 252.27 | $262.30 | 57200 |
| 2022-05-31 | 250.67 | $261.56 | 54438 |
| 2022-05-27 | 248.99 | $267.15 | 57700 |
| 2022-05-26 | 245.91 | $258.71 | 43600 |
| 2022-05-25 | 244.15 | $252.45 | 64100 |
| 2022-05-24 | 243.49 | $257.29 | 42928 |
| 2022-05-23 | 241.75 | $254.04 | 65300 |
| 2022-05-20 | 240.50 | $249.88 | 69300 |
| 2022-05-19 | 239.98 | $241.44 | 58229 |
| 2022-05-18 | 241.24 | $242.54 | 61600 |
| 2022-05-17 | 242.55 | $252.30 | 53300 |
| 2022-05-16 | 242.10 | $239.84 | 62700 |
| 2022-05-13 | 244.28 | $239.69 | 64100 |
| 2022-05-12 | 246.93 | $225.21 | 78500 |
| 2022-05-11 | 253.13 | $221.79 | 116131 |
| 2022-05-10 | 261.11 | $230.46 | 115400 |
| 2022-05-09 | 268.61 | $233.27 | 149700 |
| 2022-05-06 | 276.75 | $232.79 | 222722 |
| 2022-05-05 | 286.31 | $275.82 | 85300 |
| 2022-05-04 | 288.35 | $289.23 | 52800 |
| 2022-05-03 | 287.87 | $284.73 | 66005 |
| 2022-05-02 | 288.24 | $283.90 | 95532 |
| 2022-04-29 | 288.84 | $282.25 | 84420 |
| 2022-04-28 | 289.86 | $289.36 | 111627 |
| 2022-04-27 | 289.53 | $277.02 | 104427 |
| 2022-04-26 | 291.72 | $282.49 | 89500 |
| 2022-04-25 | 293.08 | $291.35 | 95137 |
| 2022-04-22 | 292.76 | $284.15 | 86500 |
| 2022-04-21 | 293.87 | $291.14 | 96100 |
| 2022-04-20 | 293.64 | $295.96 | 101441 |
| 2022-04-19 | 292.32 | $289.71 | 94600 |
| 2022-04-18 | 292.07 | $285.82 | 79700 |
| 2022-04-14 | 292.55 | $289.65 | 72442 |
| 2022-04-13 | 292.26 | $292.74 | 83313 |
| 2022-04-12 | 291.22 | $285.88 | 69000 |
| 2022-04-11 | 291.41 | $282.42 | 69700 |
| 2022-04-08 | 292.32 | $284.04 | 93414 |
| 2022-04-07 | 292.97 | $288.54 | 91830 |
| 2022-04-06 | 292.73 | $287.54 | 106039 |
| 2022-04-05 | 292.59 | $292.13 | 93848 |
| 2022-04-04 | 291.40 | $299.86 | 119406 |
| 2022-04-01 | 288.33 | $290.33 | 83944 |
| 2022-03-31 | 286.71 | $291.16 | 75300 |
| 2022-03-30 | 284.60 | $293.58 | 56643 |
| 2022-03-29 | 281.58 | $294.59 | 80142 |
| 2022-03-28 | 277.81 | $285.45 | 74900 |
| 2022-03-25 | 275.32 | $285.08 | 68000 |
| 2022-03-24 | 272.47 | $283.01 | 84000 |
| 2022-03-23 | 269.56 | $277.22 | 84700 |
| 2022-03-22 | 267.38 | $284.14 | 80500 |
| 2022-03-21 | 263.36 | $280.15 | 105500 |
| 2022-03-18 | 259.52 | $283.66 | 142900 |
| 2022-03-17 | 254.33 | $273.94 | 85614 |
| 2022-03-16 | 250.35 | $265.83 | 92833 |
| 2022-03-15 | 247.46 | $254.96 | 86000 |
| 2022-03-14 | 246.42 | $246.22 | 82212 |
| 2022-03-11 | 247.08 | $249.91 | 87232 |
| 2022-03-10 | 247.10 | $255.64 | 86000 |
| 2022-03-09 | 245.96 | $258.20 | 106800 |
| 2022-03-08 | 244.13 | $249.68 | 97000 |
| 2022-03-07 | 243.84 | $247.82 | 99800 |
| 2022-03-04 | 243.95 | $249.26 | 143630 |
| 2022-03-03 | 243.82 | $255.51 | 102900 |
| 2022-03-02 | 242.40 | $256.45 | 136200 |
| 2022-03-01 | 240.62 | $251.25 | 159100 |
| 2022-02-28 | 239.71 | $253.89 | 145700 |
| 2022-02-25 | 238.18 | $250.87 | 86200 |
| 2022-02-24 | 237.11 | $242.58 | 117500 |
| 2022-02-23 | 237.71 | $234.07 | 101329 |
| 2022-02-22 | 240.28 | $238.41 | 133900 |
| 2022-02-18 | 242.45 | $250.37 | 155444 |
| 2022-02-17 | 242.53 | $245.95 | 94800 |
| 2022-02-16 | 243.64 | $248.30 | 87700 |
| 2022-02-15 | 244.53 | $247.16 | 128600 |
| 2022-02-14 | 245.90 | $236.27 | 131500 |
| 2022-02-11 | 249.88 | $238.73 | 128200 |
| 2022-02-10 | 254.08 | $244.98 | 180305 |
| 2022-02-09 | 257.72 | $253.32 | 159300 |
| 2022-02-08 | 260.26 | $242.82 | 142004 |
| 2022-02-07 | 265.51 | $243.25 | 254200 |
| 2022-02-04 | 271.58 | $236.22 | 352270 |
| 2022-02-03 | 280.15 | $264.45 | 171300 |
| 2022-02-02 | 284.20 | $287.08 | 199089 |
| 2022-02-01 | 284.16 | $295.38 | 163240 |
| 2022-01-31 | 282.40 | $290.04 | 122200 |
| 2022-01-28 | 281.51 | $279.68 | 109300 |
| 2022-01-27 | 282.71 | $272.31 | 121200 |
| 2022-01-26 | 285.69 | $276.86 | 117040 |
| 2022-01-25 | 288.22 | $276.66 | 141400 |
| 2022-01-24 | 291.23 | $287.50 | 158206 |
| 2022-01-21 | 292.46 | $282.85 | 117849 |
| 2022-01-20 | 294.89 | $287.91 | 114328 |
| 2022-01-19 | 296.66 | $288.39 | 114635 |
| 2022-01-18 | 298.62 | $287.06 | 109300 |
| 2022-01-14 | 301.19 | $301.80 | 136609 |
| 2022-01-13 | 301.06 | $299.37 | 94500 |
| 2022-01-12 | 301.42 | $298.73 | 72335 |
| 2022-01-11 | 301.98 | $302.52 | 64500 |
| 2022-01-10 | 301.83 | $299.21 | 134349 |
| 2022-01-07 | 302.35 | $296.52 | 130300 |
| 2022-01-06 | 303.51 | $297.53 | 100713 |
| 2022-01-05 | 304.64 | $294.59 | 119334 |
| 2022-01-04 | 306.57 | $302.59 | 99100 |
| 2022-01-03 | 307.10 | $303.98 | 76320 |
| 2021-12-31 | 307.41 | $306.70 | 40542 |
| 2021-12-30 | 307.17 | $310.29 | 51600 |
| 2021-12-29 | 306.12 | $311.48 | 56500 |
| 2021-12-28 | 304.64 | $310.05 | 36934 |
| 2021-12-27 | 303.20 | $313.83 | 87344 |
| 2021-12-23 | 300.73 | $311.75 | 58600 |
| 2021-12-22 | 298.29 | $309.99 | 91418 |
| 2021-12-21 | 295.83 | $306.95 | 190800 |
| 2021-12-20 | 293.62 | $302.03 | 234100 |
| 2021-12-17 | 292.11 | $308.81 | 287079 |
| 2021-12-16 | 288.94 | $292.44 | 225100 |
| 2021-12-15 | 288.74 | $296.38 | 276109 |
| 2021-12-14 | 287.70 | $284.46 | 163500 |
| 2021-12-13 | 289.04 | $293.83 | 146415 |
| 2021-12-10 | 288.65 | $292.73 | 109803 |
| 2021-12-09 | 288.47 | $286.64 | 162048 |
| 2021-12-08 | 289.57 | $283.67 | 124300 |
| 2021-12-07 | 291.52 | $287.59 | 204100 |
| 2021-12-06 | 292.98 | $269.70 | 272749 |
| 2021-12-03 | 298.47 | $301.00 | 84118 |
| 2021-12-02 | 298.27 | $304.47 | 64600 |
| 2021-12-01 | 297.32 | $296.67 | 81800 |
| 2021-11-30 | 297.89 | $299.29 | 106626 |
| 2021-11-29 | 298.02 | $298.46 | 61200 |
| 2021-11-26 | 298.36 | $294.28 | 56500 |
| 2021-11-24 | 299.66 | $305.96 | 66900 |
| 2021-11-23 | 298.74 | $292.89 | 87700 |
| 2021-11-22 | 300.43 | $296.07 | 105300 |
| 2021-11-19 | 301.76 | $297.05 | 103833 |
| 2021-11-18 | 303.10 | $302.97 | 71324 |
| 2021-11-17 | 303.43 | $303.13 | 100678 |
| 2021-11-16 | 303.79 | $301.96 | 53349 |
| 2021-11-15 | 304.48 | $301.32 | 52500 |
| 2021-11-12 | 305.42 | $305.64 | 55331 |
| 2021-11-11 | 305.61 | $301.73 | 42300 |
| 2021-11-10 | 306.67 | $297.72 | 112738 |
| 2021-11-09 | 308.76 | $300.30 | 59603 |
| 2021-11-08 | 310.64 | $298.85 | 72905 |
| 2021-11-05 | 313.13 | $308.86 | 158834 |
| 2021-11-04 | 313.91 | $312.41 | 94700 |
| 2021-11-03 | 314.05 | $327.95 | 44544 |
| 2021-11-02 | 310.94 | $316.61 | 41100 |
| 2021-11-01 | 309.72 | $314.63 | 62600 |
| 2021-10-29 | 308.71 | $305.53 | 32236 |
| 2021-10-28 | 309.47 | $306.58 | 46300 |
| 2021-10-27 | 310.12 | $299.45 | 48100 |
| 2021-10-26 | 312.39 | $303.89 | 53348 |
| 2021-10-25 | 314.08 | $298.69 | 64301 |
| 2021-10-22 | 317.12 | $304.89 | 101633 |
| 2021-10-21 | 319.33 | $327.00 | 49941 |
| 2021-10-20 | 317.22 | $324.71 | 27300 |
| 2021-10-19 | 315.22 | $321.58 | 28500 |
| 2021-10-18 | 313.55 | $321.81 | 31900 |
| 2021-10-15 | 311.55 | $319.25 | 29500 |
| 2021-10-14 | 309.76 | $321.29 | 31000 |
| 2021-10-13 | 307.25 | $312.92 | 27800 |
| 2021-10-12 | 306.10 | $308.90 | 26337 |
| 2021-10-11 | 305.61 | $311.35 | 30800 |
| 2021-10-08 | 304.54 | $308.44 | 23447 |
| 2021-10-07 | 303.92 | $315.96 | 60021 |
| 2021-10-06 | 301.62 | $305.79 | 53600 |
| 2021-10-05 | 301.12 | $305.19 | 73728 |
| 2021-10-04 | 300.69 | $301.56 | 93717 |
| 2021-10-01 | 300.97 | $301.61 | 51337 |
| 2021-09-30 | 301.32 | $298.67 | 55905 |
| 2021-09-29 | 302.36 | $296.93 | 22400 |
| 2021-09-28 | 303.95 | $297.28 | 58900 |
| 2021-09-27 | 305.75 | $303.31 | 37400 |
| 2021-09-24 | 306.59 | $305.49 | 29800 |
| 2021-09-23 | 307.12 | $305.55 | 35127 |
| 2021-09-22 | 307.73 | $301.57 | 32111 |
| 2021-09-21 | 309.29 | $301.85 | 39200 |
| 2021-09-20 | 311.05 | $298.72 | 77145 |
| 2021-09-17 | 313.76 | $304.07 | 194500 |
| 2021-09-16 | 315.78 | $308.23 | 54800 |
| 2021-09-15 | 317.23 | $311.46 | 48700 |
| 2021-09-14 | 318.24 | $308.08 | 33800 |
| 2021-09-13 | 320.10 | $313.62 | 41200 |
| 2021-09-10 | 321.07 | $314.37 | 32100 |
| 2021-09-09 | 322.02 | $316.15 | 43200 |
| 2021-09-08 | 322.72 | $316.74 | 46500 |
| 2021-09-07 | 323.37 | $322.29 | 58103 |
| 2021-09-03 | 322.93 | $331.55 | 49200 |
| 2021-09-02 | 320.44 | $329.16 | 37720 |
| 2021-09-01 | 318.02 | $327.07 | 42446 |
| 2021-08-31 | 315.63 | $325.36 | 74300 |
| 2021-08-30 | 313.19 | $337.95 | 115400 |
| 2021-08-27 | 307.70 | $321.87 | 145400 |
| 2021-08-26 | 304.71 | $300.54 | 39200 |
| 2021-08-25 | 305.74 | $305.17 | 18600 |
| 2021-08-24 | 305.97 | $305.27 | 25400 |
| 2021-08-23 | 306.22 | $304.34 | 25500 |
| 2021-08-20 | 306.70 | $309.00 | 37800 |
| 2021-08-19 | 306.29 | $302.83 | 55433 |
| 2021-08-18 | 307.12 | $297.00 | 36700 |
| 2021-08-17 | 309.31 | $302.27 | 68747 |
| 2021-08-16 | 310.73 | $307.48 | 48441 |
| 2021-08-13 | 311.28 | $310.51 | 27800 |
| 2021-08-12 | 311.28 | $308.37 | 24743 |
| 2021-08-11 | 311.71 | $309.25 | 26200 |
| 2021-08-10 | 312.02 | $305.75 | 31627 |
| 2021-08-09 | 313.11 | $310.28 | 52349 |
| 2021-08-06 | 313.40 | $315.38 | 29800 |
| 2021-08-05 | 312.64 | $313.77 | 35300 |
| 2021-08-04 | 312.09 | $317.69 | 30445 |
| 2021-08-03 | 310.61 | $317.32 | 56700 |
| 2021-08-02 | 308.96 | $310.08 | 33000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
538.74
2026-07-28
Close Price
$534.72
Vol: 69756
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
105.71
Average
329.57
Maximum
1069.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 538.74 | $534.72 | 69756 |
| 2026-07-27 | 538.76 | $539.61 | 71500 |
| 2026-07-24 | 537.27 | $525.70 | 54500 |
| 2026-07-23 | 539.91 | $529.36 | 64406 |
| 2026-07-22 | 542.03 | $537.50 | 90200 |
| 2026-07-21 | 542.08 | $535.94 | 146500 |
| 2026-07-20 | 542.69 | $532.41 | 123053 |
| 2026-07-17 | 544.61 | $545.95 | 98200 |
| 2026-07-16 | 542.74 | $543.92 | 79442 |
| 2026-07-15 | 541.19 | $542.54 | 77300 |
| 2026-07-14 | 539.86 | $549.51 | 94230 |
| 2026-07-13 | 536.16 | $540.67 | 84417 |
| 2026-07-10 | 534.64 | $550.99 | 65245 |
| 2026-07-09 | 529.74 | $544.43 | 60501 |
| 2026-07-08 | 526.11 | $527.59 | 80921 |
| 2026-07-07 | 527.33 | $525.82 | 96200 |
| 2026-07-06 | 529.71 | $537.42 | 158800 |
| 2026-07-02 | 529.30 | $525.38 | 104013 |
| 2026-07-01 | 532.98 | $536.38 | 99300 |
| 2026-06-30 | 534.39 | $534.03 | 96800 |
| 2026-06-29 | 537.26 | $545.72 | 189213 |
| 2026-06-26 | 537.50 | $526.33 | 130703 |
| 2026-06-25 | 544.38 | $541.10 | 118317 |
| 2026-06-24 | 548.55 | $550.00 | 129698 |
| 2026-06-23 | 551.27 | $563.03 | 94500 |
| 2026-06-22 | 550.97 | $579.45 | 113100 |
| 2026-06-18 | 545.93 | $589.46 | 201200 |
| 2026-06-17 | 537.25 | $562.82 | 115160 |
| 2026-06-16 | 535.81 | $558.16 | 126300 |
| 2026-06-15 | 536.30 | $574.74 | 101538 |
| 2026-06-12 | 532.50 | $588.73 | 100124 |
| 2026-06-11 | 524.36 | $581.77 | 111721 |
| 2026-06-10 | 517.70 | $557.55 | 130200 |
| 2026-06-09 | 518.39 | $563.78 | 125391 |
| 2026-06-08 | 518.49 | $572.77 | 165122 |
| 2026-06-05 | 517.08 | $567.33 | 92898 |
| 2026-06-04 | 518.48 | $581.30 | 78651 |
| 2026-06-03 | 517.26 | $576.13 | 102761 |
| 2026-06-02 | 519.00 | $588.57 | 244336 |
| 2026-06-01 | 518.85 | $575.45 | 125935 |
| 2026-05-29 | 524.58 | $583.86 | 139231 |
| 2026-05-28 | 530.73 | $595.01 | 87150 |
| 2026-05-27 | 536.61 | $609.90 | 142570 |
| 2026-05-26 | 541.04 | $608.16 | 172500 |
| 2026-05-22 | 549.03 | $610.81 | 189415 |
| 2026-05-21 | 560.03 | $586.31 | 129810 |
| 2026-05-20 | 583.31 | $599.21 | 153534 |
| 2026-05-19 | 609.70 | $583.90 | 151403 |
| 2026-05-18 | 648.70 | $604.00 | 175119 |
| 2026-05-15 | 691.70 | $623.25 | 148115 |
| 2026-05-14 | 739.64 | $660.01 | 143713 |
| 2026-05-13 | 787.82 | $664.77 | 173699 |
| 2026-05-12 | 846.13 | $703.49 | 194419 |
| 2026-05-11 | 905.68 | $738.61 | 269646 |
| 2026-05-08 | 967.49 | $842.10 | 255966 |
| 2026-05-07 | 1010.06 | $926.69 | 209083 |
| 2026-05-06 | 1034.84 | $1028.31 | 110906 |
| 2026-05-05 | 1032.39 | $1014.90 | 59070 |
| 2026-05-04 | 1033.08 | $1004.08 | 40466 |
| 2026-05-01 | 1036.74 | $1019.75 | 56789 |
| 2026-04-30 | 1035.56 | $1012.01 | 64040 |
| 2026-04-29 | 1035.85 | $971.00 | 77319 |
| 2026-04-28 | 1048.39 | $964.26 | 136674 |
| 2026-04-27 | 1064.86 | $1009.43 | 60826 |
| 2026-04-24 | 1069.56 | $1033.33 | 50123 |
| 2026-04-23 | 1066.54 | $1037.87 | 79400 |
| 2026-04-22 | 1060.17 | $1004.73 | 194138 |
| 2026-04-21 | 1061.60 | $1027.44 | 244336 |
| 2026-04-20 | 1054.78 | $1081.57 | 67200 |
| 2026-04-17 | 1027.97 | $1084.50 | 86063 |
| 2026-04-16 | 993.09 | $1039.13 | 112000 |
| 2026-04-15 | 963.79 | $1006.56 | 183616 |
| 2026-04-14 | 937.38 | $991.66 | 139288 |
| 2026-04-13 | 909.05 | $951.04 | 86675 |
| 2026-04-10 | 886.62 | $925.70 | 75403 |
| 2026-04-09 | 866.67 | $907.23 | 63939 |
| 2026-04-08 | 847.66 | $900.50 | 134666 |
| 2026-04-07 | 826.20 | $836.90 | 77300 |
| 2026-04-06 | 819.82 | $840.12 | 85139 |
| 2026-04-02 | 810.73 | $840.90 | 71678 |
| 2026-04-01 | 799.14 | $822.99 | 81882 |
| 2026-03-31 | 790.47 | $790.29 | 93367 |
| 2026-03-30 | 790.08 | $736.95 | 94340 |
| 2026-03-27 | 806.26 | $779.92 | 68142 |
| 2026-03-26 | 812.07 | $778.09 | 93355 |
| 2026-03-25 | 819.35 | $839.05 | 79434 |
| 2026-03-24 | 808.50 | $834.48 | 120524 |
| 2026-03-23 | 796.31 | $809.36 | 80300 |
| 2026-03-20 | 789.04 | $765.27 | 91867 |
| 2026-03-19 | 793.77 | $794.23 | 63800 |
| 2026-03-18 | 789.98 | $784.88 | 84123 |
| 2026-03-17 | 787.92 | $788.52 | 98190 |
| 2026-03-16 | 783.84 | $775.79 | 69427 |
| 2026-03-13 | 782.47 | $759.84 | 70116 |
| 2026-03-12 | 785.39 | $749.88 | 100033 |
| 2026-03-11 | 791.60 | $765.86 | 114459 |
| 2026-03-10 | 793.53 | $769.58 | 64740 |
| 2026-03-09 | 794.08 | $752.49 | 79500 |
| 2026-03-06 | 799.47 | $749.40 | 56400 |
| 2026-03-05 | 806.24 | $774.25 | 75554 |
| 2026-03-04 | 805.78 | $798.38 | 96858 |
| 2026-03-03 | 796.69 | $762.35 | 138800 |
| 2026-03-02 | 796.10 | $798.47 | 103564 |
| 2026-02-27 | 783.02 | $766.99 | 74900 |
| 2026-02-26 | 776.12 | $760.84 | 85500 |
| 2026-02-25 | 768.73 | $755.43 | 100092 |
| 2026-02-24 | 760.50 | $758.69 | 93522 |
| 2026-02-23 | 748.53 | $726.30 | 102719 |
| 2026-02-20 | 743.28 | $750.32 | 142700 |
| 2026-02-19 | 728.38 | $718.74 | 111949 |
| 2026-02-18 | 719.35 | $707.15 | 133454 |
| 2026-02-17 | 711.16 | $695.55 | 66000 |
| 2026-02-13 | 704.00 | $720.06 | 92800 |
| 2026-02-12 | 686.71 | $706.08 | 92914 |
| 2026-02-11 | 669.31 | $713.11 | 123210 |
| 2026-02-10 | 645.21 | $718.46 | 132968 |
| 2026-02-09 | 613.62 | $712.38 | 203072 |
| 2026-02-06 | 576.72 | $622.33 | 243318 |
| 2026-02-05 | 560.11 | $576.00 | 226000 |
| 2026-02-04 | 554.50 | $548.24 | 92909 |
| 2026-02-03 | 556.47 | $569.16 | 82233 |
| 2026-02-02 | 552.28 | $544.84 | 111000 |
| 2026-01-30 | 554.91 | $551.42 | 143925 |
| 2026-01-29 | 556.06 | $566.38 | 83100 |
| 2026-01-28 | 552.78 | $554.74 | 84100 |
| 2026-01-27 | 552.52 | $546.68 | 123559 |
| 2026-01-26 | 554.82 | $548.99 | 113261 |
| 2026-01-23 | 556.94 | $548.10 | 73621 |
| 2026-01-22 | 559.85 | $562.45 | 124814 |
| 2026-01-21 | 558.89 | $545.05 | 132533 |
| 2026-01-20 | 563.25 | $562.94 | 140200 |
| 2026-01-16 | 562.93 | $550.39 | 72100 |
| 2026-01-15 | 566.52 | $553.52 | 89237 |
| 2026-01-14 | 569.91 | $558.04 | 88511 |
| 2026-01-13 | 572.58 | $587.00 | 113521 |
| 2026-01-12 | 566.64 | $580.38 | 135045 |
| 2026-01-09 | 561.51 | $559.91 | 99218 |
| 2026-01-08 | 561.76 | $549.20 | 106540 |
| 2026-01-07 | 565.49 | $563.47 | 84100 |
| 2026-01-06 | 565.56 | $569.57 | 98400 |
| 2026-01-05 | 563.73 | $564.30 | 80483 |
| 2026-01-02 | 563.23 | $566.28 | 81140 |
| 2025-12-31 | 562.04 | $553.35 | 82255 |
| 2025-12-30 | 564.74 | $561.61 | 84000 |
| 2025-12-29 | 565.49 | $567.17 | 50012 |
| 2025-12-26 | 564.71 | $570.72 | 84726 |
| 2025-12-24 | 562.71 | $571.23 | 31500 |
| 2025-12-23 | 560.21 | $572.82 | 59800 |
| 2025-12-22 | 556.79 | $575.14 | 81300 |
| 2025-12-19 | 552.05 | $564.62 | 207961 |
| 2025-12-18 | 549.81 | $551.67 | 63867 |
| 2025-12-17 | 551.42 | $542.54 | 80954 |
| 2025-12-16 | 556.50 | $558.39 | 61717 |
| 2025-12-15 | 557.91 | $555.13 | 75700 |
| 2025-12-12 | 560.89 | $561.30 | 90849 |
| 2025-12-11 | 562.81 | $584.85 | 104756 |
| 2025-12-10 | 557.95 | $584.24 | 109056 |
| 2025-12-09 | 552.51 | $583.85 | 49700 |
| 2025-12-08 | 546.36 | $581.67 | 92900 |
| 2025-12-05 | 539.98 | $577.92 | 79475 |
| 2025-12-04 | 533.88 | $568.48 | 120914 |
| 2025-12-03 | 530.00 | $563.70 | 109800 |
| 2025-12-02 | 527.41 | $559.60 | 205527 |
| 2025-12-01 | 526.23 | $564.92 | 152678 |
| 2025-11-28 | 523.85 | $583.09 | 63424 |
| 2025-11-26 | 516.00 | $574.92 | 106806 |
| 2025-11-25 | 509.93 | $570.81 | 115357 |
| 2025-11-24 | 504.81 | $556.40 | 108500 |
| 2025-11-21 | 504.21 | $530.62 | 296731 |
| 2025-11-20 | 512.76 | $515.44 | 131357 |
| 2025-11-19 | 529.11 | $535.07 | 152151 |
| 2025-11-18 | 543.91 | $532.10 | 159577 |
| 2025-11-17 | 563.91 | $541.50 | 167788 |
| 2025-11-14 | 586.25 | $558.56 | 157219 |
| 2025-11-13 | 608.91 | $557.65 | 173250 |
| 2025-11-12 | 637.51 | $584.81 | 160000 |
| 2025-11-11 | 664.33 | $581.37 | 161900 |
| 2025-11-10 | 698.46 | $589.43 | 236032 |
| 2025-11-07 | 737.65 | $612.19 | 381700 |
| 2025-11-06 | 778.08 | $759.57 | 267614 |
| 2025-11-05 | 780.37 | $777.63 | 119300 |
| 2025-11-04 | 777.00 | $759.41 | 123900 |
| 2025-11-03 | 778.21 | $774.19 | 148351 |
| 2025-10-31 | 774.52 | $787.18 | 222039 |
| 2025-10-30 | 765.42 | $771.84 | 217700 |
| 2025-10-29 | 758.71 | $773.52 | 327840 |
| 2025-10-28 | 749.55 | $762.27 | 278600 |
| 2025-10-27 | 741.52 | $744.51 | 192754 |
| 2025-10-24 | 736.94 | $735.63 | 177600 |
| 2025-10-23 | 733.77 | $714.94 | 117000 |
| 2025-10-22 | 736.02 | $691.34 | 223200 |
| 2025-10-21 | 745.75 | $720.65 | 133759 |
| 2025-10-20 | 747.78 | $735.91 | 118025 |
| 2025-10-17 | 744.81 | $748.58 | 209600 |
| 2025-10-16 | 736.55 | $754.00 | 188489 |
| 2025-10-15 | 724.17 | $750.22 | 211019 |
| 2025-10-14 | 709.69 | $754.73 | 337507 |
| 2025-10-13 | 690.12 | $686.85 | 241900 |
| 2025-10-10 | 687.31 | $655.02 | 200972 |
| 2025-10-09 | 693.51 | $696.57 | 203385 |
| 2025-10-08 | 687.43 | $682.35 | 123105 |
| 2025-10-07 | 684.01 | $671.82 | 132847 |
| 2025-10-06 | 682.65 | $663.97 | 191036 |
| 2025-10-03 | 682.94 | $662.37 | 169098 |
| 2025-10-02 | 683.21 | $677.81 | 171428 |
| 2025-10-01 | 678.03 | $674.35 | 121188 |
| 2025-09-30 | 672.20 | $660.58 | 374640 |
| 2025-09-29 | 668.80 | $658.23 | 196279 |
| 2025-09-26 | 664.76 | $650.10 | 148688 |
| 2025-09-25 | 661.74 | $643.96 | 163915 |
| 2025-09-24 | 659.31 | $638.56 | 232729 |
| 2025-09-23 | 657.33 | $655.69 | 243967 |
| 2025-09-22 | 648.75 | $642.14 | 150180 |
| 2025-09-19 | 641.85 | $635.65 | 237900 |
| 2025-09-18 | 634.75 | $627.02 | 139047 |
| 2025-09-17 | 628.10 | $607.54 | 137697 |
| 2025-09-16 | 625.41 | $597.91 | 190242 |
| 2025-09-15 | 624.41 | $614.49 | 120010 |
| 2025-09-12 | 617.14 | $604.78 | 158194 |
| 2025-09-11 | 610.55 | $612.86 | 158512 |
| 2025-09-10 | 599.17 | $605.66 | 150449 |
| 2025-09-09 | 586.80 | $598.70 | 131728 |
| 2025-09-08 | 573.21 | $583.53 | 156157 |
| 2025-09-05 | 560.75 | $577.05 | 138252 |
| 2025-09-04 | 546.99 | $565.13 | 182100 |
| 2025-09-03 | 533.42 | $544.97 | 214600 |
| 2025-09-02 | 522.73 | $528.52 | 268500 |
| 2025-08-29 | 514.44 | $528.13 | 278624 |
| 2025-08-28 | 504.01 | $532.29 | 333623 |
| 2025-08-27 | 489.60 | $524.31 | 187142 |
| 2025-08-26 | 474.25 | $535.15 | 260220 |
| 2025-08-25 | 451.90 | $519.89 | 404500 |
| 2025-08-22 | 429.40 | $510.23 | 701942 |
| 2025-08-21 | 405.12 | $390.57 | 167098 |
| 2025-08-20 | 413.57 | $394.58 | 167700 |
| 2025-08-19 | 422.77 | $388.83 | 96355 |
| 2025-08-18 | 435.91 | $405.36 | 114411 |
| 2025-08-15 | 446.72 | $402.80 | 221412 |
| 2025-08-14 | 460.65 | $417.19 | 270400 |
| 2025-08-13 | 472.92 | $484.47 | 79653 |
| 2025-08-12 | 466.36 | $475.22 | 69100 |
| 2025-08-11 | 461.09 | $465.09 | 75600 |
| 2025-08-08 | 457.68 | $469.21 | 108644 |
| 2025-08-07 | 452.05 | $460.52 | 77739 |
| 2025-08-06 | 447.79 | $459.25 | 128019 |
| 2025-08-05 | 442.87 | $436.54 | 87300 |
| 2025-08-04 | 443.95 | $437.87 | 87722 |
| 2025-08-01 | 444.72 | $427.15 | 104716 |
| 2025-07-31 | 448.90 | $435.47 | 108400 |
| 2025-07-30 | 451.19 | $428.44 | 143931 |
| 2025-07-29 | 456.00 | $448.75 | 140532 |
| 2025-07-28 | 455.18 | $459.50 | 89866 |
| 2025-07-25 | 450.54 | $446.46 | 63300 |
| 2025-07-24 | 448.75 | $447.37 | 98400 |
| 2025-07-23 | 446.04 | $451.04 | 72018 |
| 2025-07-22 | 441.34 | $439.84 | 91154 |
| 2025-07-21 | 438.92 | $447.84 | 131700 |
| 2025-07-18 | 433.23 | $460.40 | 97632 |
| 2025-07-17 | 422.14 | $446.93 | 110500 |
| 2025-07-16 | 412.76 | $421.97 | 66929 |
| 2025-07-15 | 409.14 | $410.60 | 89500 |
| 2025-07-14 | 408.28 | $412.47 | 100300 |
| 2025-07-11 | 406.58 | $404.89 | 168700 |
| 2025-07-10 | 406.86 | $399.62 | 162811 |
| 2025-07-09 | 408.81 | $403.01 | 114106 |
| 2025-07-08 | 410.05 | $405.83 | 127172 |
| 2025-07-07 | 410.58 | $417.90 | 107147 |
| 2025-07-03 | 407.32 | $423.97 | 66014 |
| 2025-07-02 | 401.35 | $411.72 | 122900 |
| 2025-07-01 | 397.92 | $409.02 | 201348 |
| 2025-06-30 | 394.57 | $411.65 | 128110 |
| 2025-06-27 | 389.66 | $402.73 | 195500 |
| 2025-06-26 | 386.53 | $395.90 | 139342 |
| 2025-06-25 | 384.93 | $395.23 | 95605 |
| 2025-06-24 | 383.26 | $397.64 | 118505 |
| 2025-06-23 | 380.54 | $388.74 | 110970 |
| 2025-06-20 | 380.14 | $370.57 | 222000 |
| 2025-06-18 | 385.49 | $376.84 | 135400 |
| 2025-06-17 | 390.10 | $379.19 | 93230 |
| 2025-06-16 | 395.01 | $379.56 | 95828 |
| 2025-06-13 | 400.87 | $382.70 | 96800 |
| 2025-06-12 | 406.97 | $397.75 | 69738 |
| 2025-06-11 | 409.55 | $400.96 | 97200 |
| 2025-06-10 | 411.56 | $404.75 | 86532 |
| 2025-06-09 | 412.68 | $415.41 | 117566 |
| 2025-06-06 | 410.50 | $408.54 | 54816 |
| 2025-06-05 | 409.87 | $402.41 | 62563 |
| 2025-06-04 | 410.86 | $403.41 | 80500 |
| 2025-06-03 | 411.56 | $403.27 | 80600 |
| 2025-06-02 | 412.26 | $396.02 | 84594 |
| 2025-05-30 | 415.17 | $395.29 | 82427 |
| 2025-05-29 | 418.68 | $396.19 | 69835 |
| 2025-05-28 | 422.36 | $407.11 | 76900 |
| 2025-05-27 | 423.04 | $405.60 | 93605 |
| 2025-05-23 | 423.96 | $393.22 | 59824 |
| 2025-05-22 | 428.57 | $392.27 | 65712 |
| 2025-05-21 | 434.02 | $393.56 | 122939 |
| 2025-05-20 | 439.71 | $403.42 | 164146 |
| 2025-05-19 | 442.91 | $429.70 | 68801 |
| 2025-05-16 | 437.83 | $436.10 | 87204 |
| 2025-05-15 | 428.96 | $420.77 | 99000 |
| 2025-05-14 | 422.35 | $421.83 | 189319 |
| 2025-05-13 | 413.32 | $456.69 | 164942 |
| 2025-05-12 | 390.71 | $434.21 | 184200 |
| 2025-05-09 | 369.79 | $413.52 | 292494 |
| 2025-05-08 | 350.48 | $353.24 | 160200 |
| 2025-05-07 | 345.76 | $351.68 | 132500 |
| 2025-05-06 | 340.26 | $344.56 | 89940 |
| 2025-05-05 | 335.62 | $343.51 | 66415 |
| 2025-05-02 | 330.11 | $342.78 | 48229 |
| 2025-05-01 | 323.47 | $334.83 | 62600 |
| 2025-04-30 | 317.79 | $326.45 | 85520 |
| 2025-04-29 | 313.44 | $324.35 | 70900 |
| 2025-04-28 | 308.75 | $319.12 | 59300 |
| 2025-04-25 | 304.68 | $313.09 | 56200 |
| 2025-04-24 | 301.62 | $312.85 | 59462 |
| 2025-04-23 | 298.01 | $301.75 | 76400 |
| 2025-04-22 | 297.19 | $294.78 | 58700 |
| 2025-04-21 | 298.45 | $287.54 | 98824 |
| 2025-04-17 | 302.34 | $297.68 | 99800 |
| 2025-04-16 | 303.93 | $306.54 | 84716 |
| 2025-04-15 | 303.10 | $316.08 | 42900 |
| 2025-04-14 | 299.14 | $311.15 | 68300 |
| 2025-04-11 | 295.95 | $308.17 | 90242 |
| 2025-04-10 | 293.12 | $299.74 | 96400 |
| 2025-04-09 | 292.47 | $310.57 | 99717 |
| 2025-04-08 | 288.43 | $283.26 | 166600 |
| 2025-04-07 | 292.33 | $281.46 | 182013 |
| 2025-04-04 | 297.82 | $273.45 | 158000 |
| 2025-04-03 | 307.19 | $289.77 | 147627 |
| 2025-04-02 | 313.54 | $324.90 | 75000 |
| 2025-04-01 | 310.25 | $310.97 | 97036 |
| 2025-03-31 | 310.73 | $310.14 | 77724 |
| 2025-03-28 | 311.68 | $310.27 | 63200 |
| 2025-03-27 | 312.88 | $309.60 | 52714 |
| 2025-03-26 | 314.65 | $314.30 | 84627 |
| 2025-03-25 | 315.42 | $322.62 | 60100 |
| 2025-03-24 | 313.82 | $332.96 | 87322 |
| 2025-03-21 | 308.72 | $316.60 | 146675 |
| 2025-03-20 | 307.83 | $319.55 | 61100 |
| 2025-03-19 | 305.99 | $320.19 | 75800 |
| 2025-03-18 | 303.74 | $315.36 | 71700 |
| 2025-03-17 | 302.77 | $319.30 | 60525 |
| 2025-03-14 | 300.58 | $319.08 | 83532 |
| 2025-03-13 | 298.27 | $303.85 | 81517 |
| 2025-03-12 | 300.59 | $308.76 | 96423 |
| 2025-03-11 | 302.17 | $302.58 | 108300 |
| 2025-03-10 | 306.38 | $300.93 | 104300 |
| 2025-03-07 | 312.33 | $320.75 | 113319 |
| 2025-03-06 | 313.62 | $314.86 | 85000 |
| 2025-03-05 | 317.36 | $332.89 | 77600 |
| 2025-03-04 | 316.50 | $323.23 | 115100 |
| 2025-03-03 | 318.82 | $328.68 | 137100 |
| 2025-02-28 | 320.25 | $341.69 | 90600 |
| 2025-02-27 | 318.20 | $332.66 | 87900 |
| 2025-02-26 | 318.92 | $339.93 | 91800 |
| 2025-02-25 | 317.88 | $323.43 | 83900 |
| 2025-02-24 | 322.21 | $318.15 | 102400 |
| 2025-02-21 | 329.55 | $319.98 | 78226 |
| 2025-02-20 | 338.27 | $337.39 | 129823 |
| 2025-02-19 | 343.70 | $341.86 | 92824 |
| 2025-02-18 | 349.19 | $337.41 | 105684 |
| 2025-02-14 | 357.55 | $341.22 | 62957 |
| 2025-02-13 | 366.76 | $343.46 | 90200 |
| 2025-02-12 | 377.42 | $343.54 | 118300 |
| 2025-02-11 | 390.48 | $348.09 | 185130 |
| 2025-02-10 | 404.95 | $367.05 | 322848 |
| 2025-02-07 | 416.49 | $390.01 | 272684 |
| 2025-02-06 | 423.11 | $426.80 | 126677 |
| 2025-02-05 | 419.30 | $424.78 | 108416 |
| 2025-02-04 | 415.07 | $421.00 | 114619 |
| 2025-02-03 | 410.89 | $402.44 | 94709 |
| 2025-01-31 | 411.45 | $403.54 | 56274 |
| 2025-01-30 | 411.57 | $398.76 | 89289 |
| 2025-01-29 | 412.97 | $385.56 | 69300 |
| 2025-01-28 | 418.58 | $397.44 | 70423 |
| 2025-01-27 | 421.33 | $392.09 | 100201 |
| 2025-01-24 | 426.00 | $430.60 | 87970 |
| 2025-01-23 | 419.10 | $431.11 | 77129 |
| 2025-01-22 | 410.14 | $416.61 | 91702 |
| 2025-01-21 | 403.44 | $415.35 | 87740 |
| 2025-01-17 | 395.35 | $406.61 | 112225 |
| 2025-01-16 | 387.96 | $410.70 | 125252 |
| 2025-01-15 | 377.40 | $411.06 | 166423 |
| 2025-01-14 | 364.21 | $393.63 | 190634 |
| 2025-01-13 | 353.53 | $362.43 | 94055 |
| 2025-01-10 | 350.32 | $359.38 | 68600 |
| 2025-01-08 | 347.31 | $357.02 | 67700 |
| 2025-01-07 | 344.37 | $353.29 | 85340 |
| 2025-01-06 | 341.94 | $357.25 | 81063 |
| 2025-01-03 | 337.72 | $343.98 | 58900 |
| 2025-01-02 | 336.81 | $337.07 | 58400 |
| 2024-12-31 | 337.91 | $331.93 | 67500 |
| 2024-12-30 | 340.88 | $335.53 | 54201 |
| 2024-12-27 | 343.36 | $340.81 | 63250 |
| 2024-12-26 | 344.69 | $354.14 | 53700 |
| 2024-12-24 | 342.06 | $350.66 | 31800 |
| 2024-12-23 | 339.93 | $344.90 | 52149 |
| 2024-12-20 | 339.14 | $343.53 | 140735 |
| 2024-12-19 | 338.60 | $335.23 | 79800 |
| 2024-12-18 | 340.54 | $326.49 | 45700 |
| 2024-12-17 | 345.62 | $340.21 | 66138 |
| 2024-12-16 | 347.41 | $349.23 | 66848 |
| 2024-12-13 | 346.63 | $344.89 | 85500 |
| 2024-12-12 | 346.96 | $346.60 | 99200 |
| 2024-12-11 | 346.70 | $342.06 | 183800 |
| 2024-12-10 | 347.69 | $332.89 | 70950 |
| 2024-12-09 | 351.65 | $328.97 | 91544 |
| 2024-12-06 | 357.52 | $344.56 | 94604 |
| 2024-12-05 | 359.51 | $341.20 | 86911 |
| 2024-12-04 | 362.72 | $339.18 | 113559 |
| 2024-12-03 | 366.94 | $357.42 | 75900 |
| 2024-12-02 | 365.96 | $351.67 | 85500 |
| 2024-11-29 | 366.19 | $346.49 | 55607 |
| 2024-11-27 | 367.70 | $352.51 | 56900 |
| 2024-11-26 | 367.18 | $356.51 | 67600 |
| 2024-11-25 | 364.80 | $362.72 | 105113 |
| 2024-11-22 | 359.45 | $358.48 | 78624 |
| 2024-11-21 | 353.79 | $345.72 | 100400 |
| 2024-11-20 | 350.45 | $340.99 | 70910 |
| 2024-11-19 | 347.38 | $343.99 | 66011 |
| 2024-11-18 | 342.21 | $335.22 | 67600 |
| 2024-11-15 | 338.19 | $335.14 | 83674 |
| 2024-11-14 | 332.83 | $343.12 | 91661 |
| 2024-11-13 | 323.30 | $337.45 | 94755 |
| 2024-11-12 | 313.04 | $349.48 | 131629 |
| 2024-11-11 | 296.35 | $340.35 | 166107 |
| 2024-11-08 | 278.60 | $312.91 | 200050 |
| 2024-11-07 | 265.44 | $261.26 | 74100 |
| 2024-11-06 | 265.61 | $252.10 | 107555 |
| 2024-11-05 | 268.56 | $260.66 | 123626 |
| 2024-11-04 | 269.29 | $265.80 | 91800 |
| 2024-11-01 | 268.36 | $270.41 | 69200 |
| 2024-10-31 | 265.58 | $265.69 | 88906 |
| 2024-10-30 | 263.51 | $262.36 | 43900 |
| 2024-10-29 | 261.84 | $262.73 | 41535 |
| 2024-10-28 | 259.52 | $258.61 | 44431 |
| 2024-10-25 | 257.80 | $255.92 | 64232 |
| 2024-10-24 | 256.39 | $251.86 | 42129 |
| 2024-10-23 | 255.76 | $253.67 | 40300 |
| 2024-10-22 | 254.23 | $251.59 | 56713 |
| 2024-10-21 | 252.82 | $254.84 | 50407 |
| 2024-10-18 | 249.89 | $251.45 | 43300 |
| 2024-10-17 | 247.20 | $249.80 | 43316 |
| 2024-10-16 | 244.26 | $248.38 | 88817 |
| 2024-10-15 | 240.95 | $240.85 | 58606 |
| 2024-10-14 | 239.13 | $241.52 | 51700 |
| 2024-10-11 | 236.55 | $235.70 | 55600 |
| 2024-10-10 | 235.08 | $233.14 | 61100 |
| 2024-10-09 | 233.94 | $237.99 | 51014 |
| 2024-10-08 | 230.87 | $231.61 | 41929 |
| 2024-10-07 | 229.00 | $223.83 | 57010 |
| 2024-10-04 | 229.02 | $226.39 | 40800 |
| 2024-10-03 | 228.09 | $225.40 | 43005 |
| 2024-10-02 | 227.11 | $228.24 | 55315 |
| 2024-10-01 | 224.86 | $223.60 | 78312 |
| 2024-09-30 | 223.42 | $221.72 | 67200 |
| 2024-09-27 | 222.10 | $219.93 | 35000 |
| 2024-09-26 | 220.91 | $220.55 | 63200 |
| 2024-09-25 | 219.09 | $216.10 | 44913 |
| 2024-09-24 | 218.12 | $219.96 | 50553 |
| 2024-09-23 | 215.56 | $219.63 | 59006 |
| 2024-09-20 | 212.39 | $217.28 | 189819 |
| 2024-09-19 | 209.13 | $213.80 | 58800 |
| 2024-09-18 | 206.12 | $207.65 | 53600 |
| 2024-09-17 | 204.28 | $207.16 | 66400 |
| 2024-09-16 | 202.09 | $204.42 | 36007 |
| 2024-09-13 | 200.18 | $202.69 | 48350 |
| 2024-09-12 | 198.30 | $201.31 | 43713 |
| 2024-09-11 | 196.35 | $198.82 | 47300 |
| 2024-09-10 | 194.68 | $194.27 | 67300 |
| 2024-09-09 | 194.01 | $191.33 | 54600 |
| 2024-09-06 | 194.03 | $189.40 | 41824 |
| 2024-09-05 | 194.58 | $191.79 | 42739 |
| 2024-09-04 | 194.39 | $189.42 | 89214 |
| 2024-09-03 | 194.81 | $195.38 | 107700 |
| 2024-08-30 | 193.33 | $193.52 | 104900 |
| 2024-08-29 | 192.00 | $194.43 | 87600 |
| 2024-08-28 | 189.99 | $188.66 | 85200 |
| 2024-08-27 | 189.26 | $184.83 | 120537 |
| 2024-08-26 | 189.48 | $205.86 | 136149 |
| 2024-08-23 | 182.99 | $193.99 | 160422 |
| 2024-08-22 | 178.77 | $176.63 | 48921 |
| 2024-08-21 | 179.06 | $181.04 | 19500 |
| 2024-08-20 | 177.97 | $178.05 | 29100 |
| 2024-08-19 | 177.54 | $179.09 | 52312 |
| 2024-08-16 | 176.63 | $177.68 | 32700 |
| 2024-08-15 | 175.91 | $177.63 | 48800 |
| 2024-08-14 | 175.01 | $174.65 | 28100 |
| 2024-08-13 | 174.81 | $176.69 | 56528 |
| 2024-08-12 | 173.87 | $171.04 | 76806 |
| 2024-08-09 | 174.46 | $174.13 | 33600 |
| 2024-08-08 | 174.15 | $174.05 | 60300 |
| 2024-08-07 | 173.74 | $166.27 | 51900 |
| 2024-08-06 | 175.64 | $167.82 | 35300 |
| 2024-08-05 | 177.39 | $166.96 | 73801 |
| 2024-08-02 | 179.69 | $171.61 | 53834 |
| 2024-08-01 | 180.91 | $176.05 | 48641 |
| 2024-07-31 | 180.86 | $185.57 | 60880 |
| 2024-07-30 | 177.64 | $177.00 | 60100 |
| 2024-07-29 | 176.31 | $176.96 | 63300 |
| 2024-07-26 | 174.57 | $176.32 | 57000 |
| 2024-07-25 | 172.53 | $173.28 | 81500 |
| 2024-07-24 | 170.89 | $165.41 | 41700 |
| 2024-07-23 | 171.26 | $170.70 | 28403 |
| 2024-07-22 | 169.92 | $168.94 | 29200 |
| 2024-07-19 | 168.73 | $165.39 | 37748 |
| 2024-07-18 | 168.27 | $166.78 | 43600 |
| 2024-07-17 | 167.14 | $172.27 | 64004 |
| 2024-07-16 | 163.91 | $173.59 | 111800 |
| 2024-07-15 | 159.45 | $166.76 | 107516 |
| 2024-07-12 | 156.09 | $164.27 | 72601 |
| 2024-07-11 | 152.71 | $161.04 | 134820 |
| 2024-07-10 | 149.57 | $151.53 | 45700 |
| 2024-07-09 | 148.72 | $151.77 | 66700 |
| 2024-07-08 | 147.58 | $151.45 | 94200 |
| 2024-07-05 | 146.27 | $147.13 | 39400 |
| 2024-07-03 | 146.02 | $148.19 | 20725 |
| 2024-07-02 | 145.37 | $148.51 | 40300 |
| 2024-07-01 | 144.46 | $147.28 | 46700 |
| 2024-06-28 | 143.73 | $145.66 | 112900 |
| 2024-06-27 | 143.35 | $143.33 | 50409 |
| 2024-06-26 | 143.63 | $143.83 | 33045 |
| 2024-06-25 | 143.79 | $142.76 | 39105 |
| 2024-06-24 | 144.32 | $141.74 | 49710 |
| 2024-06-21 | 145.27 | $143.49 | 64268 |
| 2024-06-20 | 145.85 | $140.07 | 66752 |
| 2024-06-18 | 147.61 | $144.83 | 59638 |
| 2024-06-17 | 148.20 | $146.44 | 49200 |
| 2024-06-14 | 148.36 | $143.65 | 37300 |
| 2024-06-13 | 149.37 | $146.12 | 47100 |
| 2024-06-12 | 149.74 | $146.57 | 59501 |
| 2024-06-11 | 149.98 | $146.00 | 52100 |
| 2024-06-10 | 150.36 | $144.53 | 117241 |
| 2024-06-07 | 151.20 | $144.88 | 61000 |
| 2024-06-06 | 151.99 | $148.81 | 49000 |
| 2024-06-05 | 151.60 | $149.91 | 123427 |
| 2024-06-04 | 150.64 | $144.27 | 96722 |
| 2024-06-03 | 151.13 | $146.88 | 72643 |
| 2024-05-31 | 150.76 | $143.16 | 54072 |
| 2024-05-30 | 151.33 | $143.04 | 42306 |
| 2024-05-29 | 151.91 | $141.56 | 51100 |
| 2024-05-28 | 152.90 | $144.68 | 83022 |
| 2024-05-24 | 152.94 | $145.55 | 52020 |
| 2024-05-23 | 152.50 | $145.28 | 79200 |
| 2024-05-22 | 151.83 | $152.06 | 78400 |
| 2024-05-21 | 148.66 | $151.39 | 82700 |
| 2024-05-20 | 144.81 | $148.91 | 112000 |
| 2024-05-17 | 140.70 | $146.37 | 102543 |
| 2024-05-16 | 136.32 | $142.05 | 85500 |
| 2024-05-15 | 132.19 | $140.12 | 95512 |
| 2024-05-14 | 127.63 | $137.25 | 172222 |
| 2024-05-13 | 122.88 | $134.97 | 169920 |
| 2024-05-10 | 117.73 | $127.19 | 197128 |
| 2024-05-09 | 113.87 | $116.69 | 60000 |
| 2024-05-08 | 112.45 | $114.50 | 45833 |
| 2024-05-07 | 111.39 | $113.73 | 50441 |
| 2024-05-06 | 110.33 | $112.47 | 80217 |
| 2024-05-03 | 109.43 | $111.20 | 97900 |
| 2024-05-02 | 108.73 | $111.63 | 65300 |
| 2024-05-01 | 107.75 | $109.87 | 154942 |
| 2024-04-30 | 107.13 | $107.58 | 106800 |
| 2024-04-29 | 107.12 | $108.96 | 75426 |
| 2024-04-26 | 106.68 | $108.30 | 68200 |
| 2024-04-25 | 106.39 | $107.83 | 67000 |
| 2024-04-24 | 106.20 | $108.77 | 82600 |
| 2024-04-23 | 105.71 | $106.04 | 72730 |
| 2024-04-22 | 106.02 | $105.43 | 94800 |
| 2024-04-19 | 106.62 | $106.67 | 60842 |
| 2024-04-18 | 106.99 | $104.97 | 80949 |
| 2024-04-17 | 108.03 | $106.07 | 81520 |
| 2024-04-16 | 108.96 | $106.93 | 89900 |
| 2024-04-15 | 109.86 | $106.47 | 69200 |
| 2024-04-12 | 111.13 | $108.28 | 73012 |
| 2024-04-11 | 112.11 | $112.61 | 52700 |
| 2024-04-10 | 111.95 | $112.32 | 93140 |
| 2024-04-09 | 111.85 | $118.27 | 84056 |
| 2024-04-08 | 109.88 | $111.95 | 107100 |
| 2024-04-05 | 109.49 | $106.69 | 77400 |
| 2024-04-04 | 110.72 | $109.68 | 85247 |
| 2024-04-03 | 111.31 | $108.65 | 91900 |
| 2024-04-02 | 112.37 | $110.65 | 61900 |
| 2024-04-01 | 113.05 | $115.14 | 106901 |
| 2024-03-28 | 112.47 | $115.85 | 56300 |
| 2024-03-27 | 111.58 | $115.92 | 61600 |
| 2024-03-26 | 110.50 | $111.17 | 60217 |
| 2024-03-25 | 110.72 | $113.29 | 73200 |
| 2024-03-22 | 110.37 | $114.07 | 60100 |
| 2024-03-21 | 109.74 | $114.05 | 83100 |
| 2024-03-20 | 109.05 | $111.42 | 74300 |
| 2024-03-19 | 109.09 | $108.53 | 75800 |
| 2024-03-18 | 110.13 | $109.11 | 65821 |
| 2024-03-15 | 111.27 | $110.89 | 226700 |
| 2024-03-14 | 112.17 | $109.40 | 78400 |
| 2024-03-13 | 113.79 | $113.66 | 86300 |
| 2024-03-12 | 114.47 | $115.89 | 65600 |
| 2024-03-11 | 114.65 | $117.52 | 73900 |
| 2024-03-08 | 114.40 | $117.02 | 78609 |
| 2024-03-07 | 114.31 | $119.07 | 73600 |
| 2024-03-06 | 113.62 | $113.77 | 80129 |
| 2024-03-05 | 114.53 | $113.24 | 151603 |
| 2024-03-04 | 115.87 | $111.27 | 234400 |
| 2024-03-01 | 118.18 | $118.11 | 151600 |
| 2024-02-29 | 118.90 | $117.18 | 89741 |
| 2024-02-28 | 120.10 | $117.84 | 69560 |
| 2024-02-27 | 121.41 | $121.83 | 207700 |
| 2024-02-26 | 121.78 | $119.77 | 74631 |
| 2024-02-23 | 122.91 | $120.98 | 87441 |
| 2024-02-22 | 123.94 | $123.67 | 87734 |
| 2024-02-21 | 124.37 | $124.94 | 58928 |
| 2024-02-20 | 124.51 | $127.25 | 103100 |
| 2024-02-16 | 123.99 | $126.81 | 82900 |
| 2024-02-15 | 123.51 | $128.17 | 68619 |
| 2024-02-14 | 122.54 | $122.94 | 103000 |
| 2024-02-13 | 123.05 | $119.82 | 105213 |
| 2024-02-12 | 124.69 | $128.57 | 118080 |
| 2024-02-09 | 123.97 | $117.30 | 223224 |
| 2024-02-08 | 126.68 | $127.13 | 53269 |
| 2024-02-07 | 126.91 | $126.94 | 53211 |
| 2024-02-06 | 127.26 | $127.80 | 52614 |
| 2024-02-05 | 127.44 | $126.39 | 79324 |
| 2024-02-02 | 128.12 | $128.76 | 65831 |
| 2024-02-01 | 128.22 | $128.77 | 67740 |
| 2024-01-31 | 128.36 | $125.74 | 77809 |
| 2024-01-30 | 129.50 | $129.23 | 81700 |
| 2024-01-29 | 129.79 | $133.64 | 102500 |
| 2024-01-26 | 128.76 | $131.58 | 101363 |
| 2024-01-25 | 128.16 | $130.91 | 123236 |
| 2024-01-24 | 127.67 | $128.91 | 71300 |
| 2024-01-23 | 127.73 | $130.37 | 81800 |
| 2024-01-22 | 127.36 | $129.30 | 100930 |
| 2024-01-19 | 127.27 | $125.48 | 102659 |
| 2024-01-18 | 128.39 | $127.03 | 54600 |
| 2024-01-17 | 129.29 | $125.50 | 68930 |
| 2024-01-16 | 130.89 | $125.73 | 84107 |
| 2024-01-12 | 132.76 | $128.26 | 107600 |
| 2024-01-11 | 134.23 | $130.95 | 93900 |
| 2024-01-10 | 135.15 | $132.14 | 58804 |
| 2024-01-09 | 135.86 | $132.02 | 62413 |
| 2024-01-08 | 136.73 | $133.93 | 60650 |
| 2024-01-05 | 137.14 | $128.80 | 87032 |
| 2024-01-04 | 139.21 | $127.77 | 141600 |
| 2024-01-03 | 141.97 | $130.10 | 112500 |
| 2024-01-02 | 144.51 | $137.14 | 69500 |
| 2023-12-29 | 145.26 | $139.56 | 114200 |
| 2023-12-28 | 145.28 | $143.37 | 137705 |
| 2023-12-27 | 143.96 | $142.06 | 98134 |
| 2023-12-26 | 142.63 | $141.83 | 97445 |
| 2023-12-22 | 140.95 | $139.49 | 86916 |
| 2023-12-21 | 139.51 | $138.28 | 87500 |
| 2023-12-20 | 138.00 | $135.06 | 85730 |
| 2023-12-19 | 137.06 | $138.49 | 78800 |
| 2023-12-18 | 134.71 | $134.72 | 87200 |
| 2023-12-15 | 132.92 | $136.27 | 195400 |
| 2023-12-14 | 130.15 | $138.33 | 110600 |
| 2023-12-13 | 126.02 | $132.41 | 317006 |
| 2023-12-12 | 122.79 | $125.73 | 102200 |
| 2023-12-11 | 120.92 | $124.61 | 148913 |
| 2023-12-08 | 118.96 | $122.86 | 91300 |
| 2023-12-07 | 117.09 | $120.20 | 99300 |
| 2023-12-06 | 115.64 | $115.60 | 140845 |
| 2023-12-05 | 115.32 | $110.72 | 101147 |
| 2023-12-04 | 116.47 | $114.41 | 102238 |
| 2023-12-01 | 116.69 | $117.28 | 106448 |
| 2023-11-30 | 116.03 | $112.26 | 159300 |
| 2023-11-29 | 116.82 | $116.65 | 121000 |
| 2023-11-28 | 116.38 | $115.88 | 92800 |
| 2023-11-27 | 116.08 | $114.96 | 102400 |
| 2023-11-24 | 116.00 | $116.16 | 33512 |
| 2023-11-22 | 115.51 | $115.06 | 85100 |
| 2023-11-21 | 115.27 | $114.27 | 95900 |
| 2023-11-20 | 115.23 | $119.41 | 96800 |
| 2023-11-17 | 113.57 | $118.82 | 92000 |
| 2023-11-16 | 111.75 | $115.85 | 91328 |
| 2023-11-15 | 110.51 | $120.30 | 94710 |
| 2023-11-14 | 107.63 | $113.55 | 131600 |
| 2023-11-13 | 106.34 | $106.14 | 74431 |
| 2023-11-10 | 107.19 | $107.49 | 84500 |
| 2023-11-09 | 107.89 | $105.82 | 116142 |
| 2023-11-08 | 109.36 | $107.79 | 98840 |
| 2023-11-07 | 110.61 | $109.77 | 145830 |
| 2023-11-06 | 111.60 | $106.40 | 176700 |
| 2023-11-03 | 113.94 | $106.35 | 473800 |
| 2023-11-02 | 116.88 | $124.62 | 102924 |
| 2023-11-01 | 114.75 | $119.25 | 103200 |
| 2023-10-31 | 113.92 | $121.45 | 63800 |
| 2023-10-30 | 112.32 | $118.68 | 78000 |
| 2023-10-27 | 111.35 | $116.67 | 75643 |
| 2023-10-26 | 110.92 | $115.18 | 63949 |
| 2023-10-25 | 111.01 | $113.58 | 101232 |
| 2023-10-24 | 111.77 | $115.27 | 54000 |
| 2023-10-23 | 112.31 | $116.14 | 81104 |
| 2023-10-20 | 112.84 | $116.77 | 75464 |
| 2023-10-19 | 113.45 | $116.89 | 86319 |
| 2023-10-18 | 114.33 | $118.14 | 69713 |
| 2023-10-17 | 115.17 | $122.10 | 115400 |
| 2023-10-16 | 115.13 | $120.41 | 74754 |
| 2023-10-13 | 115.79 | $115.81 | 111815 |
| 2023-10-12 | 118.26 | $117.48 | 124500 |
| 2023-10-11 | 120.92 | $119.47 | 136933 |
| 2023-10-10 | 123.73 | $126.53 | 132235 |
| 2023-10-09 | 125.09 | $121.66 | 98642 |
| 2023-10-06 | 128.46 | $126.75 | 171300 |
| 2023-10-05 | 131.13 | $124.58 | 246022 |
| 2023-10-04 | 135.22 | $134.21 | 119600 |
| 2023-10-03 | 137.29 | $136.85 | 76103 |
| 2023-10-02 | 139.12 | $141.43 | 56225 |
| 2023-09-29 | 140.03 | $145.30 | 50700 |
| 2023-09-28 | 140.05 | $143.24 | 70746 |
| 2023-09-27 | 140.86 | $139.48 | 61900 |
| 2023-09-26 | 143.18 | $139.25 | 58100 |
| 2023-09-25 | 146.20 | $142.76 | 52324 |
| 2023-09-22 | 148.89 | $144.10 | 54237 |
| 2023-09-21 | 151.86 | $145.37 | 93726 |
| 2023-09-20 | 155.16 | $148.50 | 64727 |
| 2023-09-19 | 158.27 | $152.59 | 67200 |
| 2023-09-18 | 160.82 | $155.69 | 58400 |
| 2023-09-15 | 162.99 | $159.92 | 122000 |
| 2023-09-14 | 164.34 | $160.86 | 60503 |
| 2023-09-13 | 165.70 | $157.03 | 75864 |
| 2023-09-12 | 168.59 | $161.94 | 81100 |
| 2023-09-11 | 170.55 | $165.74 | 80209 |
| 2023-09-08 | 171.73 | $167.26 | 46041 |
| 2023-09-07 | 172.66 | $168.43 | 102500 |
| 2023-09-06 | 173.39 | $175.73 | 79149 |
| 2023-09-05 | 171.94 | $174.55 | 72200 |
| 2023-09-01 | 170.52 | $177.28 | 45727 |
| 2023-08-31 | 167.91 | $175.03 | 70142 |
| 2023-08-30 | 165.44 | $171.99 | 65200 |
| 2023-08-29 | 163.41 | $171.35 | 74549 |
| 2023-08-28 | 161.17 | $169.08 | 161000 |
| 2023-08-25 | 159.22 | $177.59 | 413909 |
| 2023-08-24 | 154.22 | $153.97 | 124118 |
| 2023-08-23 | 155.71 | $159.13 | 60310 |
| 2023-08-22 | 155.99 | $156.46 | 45900 |
| 2023-08-21 | 157.29 | $156.97 | 55300 |
| 2023-08-18 | 158.81 | $158.65 | 57613 |
| 2023-08-17 | 160.24 | $157.51 | 63812 |
| 2023-08-16 | 162.43 | $157.18 | 90800 |
| 2023-08-15 | 165.30 | $162.78 | 51400 |
| 2023-08-14 | 167.09 | $165.22 | 38400 |
| 2023-08-11 | 168.57 | $166.93 | 56900 |
| 2023-08-10 | 169.89 | $168.12 | 48500 |
| 2023-08-09 | 171.17 | $167.36 | 45545 |
| 2023-08-08 | 173.02 | $170.25 | 54677 |
| 2023-08-07 | 174.40 | $170.53 | 71647 |
| 2023-08-04 | 176.02 | $171.99 | 45100 |
| 2023-08-03 | 177.55 | $171.21 | 60800 |
| 2023-08-02 | 179.67 | $175.72 | 78324 |
| 2023-08-01 | 180.83 | $176.16 | 61421 |
| 2023-07-31 | 182.08 | $177.65 | 47641 |
| 2023-07-28 | 183.12 | $176.10 | 85531 |
| 2023-07-27 | 184.85 | $179.44 | 46600 |
| 2023-07-26 | 185.85 | $180.91 | 69643 |
| 2023-07-25 | 186.55 | $182.93 | 50213 |
| 2023-07-24 | 186.71 | $184.39 | 56600 |
| 2023-07-21 | 186.38 | $183.37 | 87313 |
| 2023-07-20 | 186.23 | $185.87 | 104624 |
| 2023-07-19 | 185.20 | $185.89 | 98800 |
| 2023-07-18 | 183.88 | $179.68 | 55600 |
| 2023-07-17 | 184.18 | $180.71 | 67400 |
| 2023-07-14 | 184.16 | $181.71 | 120900 |
| 2023-07-13 | 183.76 | $187.31 | 69606 |
| 2023-07-12 | 181.45 | $183.07 | 125062 |
| 2023-07-11 | 179.92 | $180.63 | 60924 |
| 2023-07-10 | 178.79 | $177.33 | 85100 |
| 2023-07-07 | 178.43 | $177.54 | 60000 |
| 2023-07-06 | 177.91 | $175.02 | 67958 |
| 2023-07-05 | 178.03 | $176.27 | 94900 |
| 2023-07-03 | 177.77 | $175.65 | 47131 |
| 2023-06-30 | 177.63 | $175.75 | 76625 |
| 2023-06-29 | 177.40 | $173.28 | 59700 |
| 2023-06-28 | 177.89 | $173.34 | 66900 |
| 2023-06-27 | 178.44 | $176.73 | 65422 |
| 2023-06-26 | 178.03 | $173.58 | 59231 |
| 2023-06-23 | 178.50 | $171.05 | 166100 |
| 2023-06-22 | 179.84 | $175.48 | 89700 |
| 2023-06-21 | 180.06 | $172.85 | 107753 |
| 2023-06-20 | 181.13 | $180.44 | 106507 |
| 2023-06-16 | 179.99 | $186.30 | 151038 |
| 2023-06-15 | 176.73 | $187.05 | 94800 |
| 2023-06-14 | 172.53 | $183.86 | 133985 |
| 2023-06-13 | 168.46 | $180.12 | 109845 |
| 2023-06-12 | 164.74 | $175.66 | 104824 |
| 2023-06-09 | 161.73 | $168.40 | 70900 |
| 2023-06-08 | 160.48 | $168.51 | 83100 |
| 2023-06-07 | 159.07 | $170.34 | 102700 |
| 2023-06-06 | 156.96 | $166.06 | 76583 |
| 2023-06-05 | 155.94 | $163.33 | 94002 |
| 2023-06-02 | 155.77 | $169.53 | 77938 |
| 2023-06-01 | 153.86 | $162.14 | 62313 |
| 2023-05-31 | 154.14 | $163.15 | 69332 |
| 2023-05-30 | 154.44 | $164.96 | 76806 |
| 2023-05-26 | 154.54 | $164.86 | 63431 |
| 2023-05-25 | 155.03 | $163.11 | 55800 |
| 2023-05-24 | 156.51 | $162.09 | 101500 |
| 2023-05-23 | 158.99 | $167.12 | 72108 |
| 2023-05-22 | 160.79 | $171.51 | 80900 |
| 2023-05-19 | 161.96 | $171.80 | 80300 |
| 2023-05-18 | 163.69 | $173.36 | 85733 |
| 2023-05-17 | 165.69 | $171.45 | 77231 |
| 2023-05-16 | 169.15 | $168.89 | 105500 |
| 2023-05-15 | 174.58 | $176.90 | 77100 |
| 2023-05-12 | 179.05 | $175.43 | 110510 |
| 2023-05-11 | 185.36 | $178.87 | 88900 |
| 2023-05-10 | 192.32 | $182.10 | 103787 |
| 2023-05-09 | 200.12 | $185.08 | 158228 |
| 2023-05-08 | 208.98 | $192.40 | 123427 |
| 2023-05-05 | 217.72 | $201.57 | 225000 |
| 2023-05-04 | 225.70 | $222.53 | 69200 |
| 2023-05-03 | 228.96 | $228.62 | 53031 |
| 2023-05-02 | 231.18 | $233.03 | 56800 |
| 2023-05-01 | 232.65 | $236.65 | 58368 |
| 2023-04-28 | 233.46 | $232.55 | 46000 |
| 2023-04-27 | 235.91 | $233.74 | 57200 |
| 2023-04-26 | 238.67 | $231.90 | 64200 |
| 2023-04-25 | 242.75 | $235.93 | 42800 |
| 2023-04-24 | 246.59 | $243.92 | 36300 |
| 2023-04-21 | 248.84 | $244.63 | 52846 |
| 2023-04-20 | 251.45 | $244.14 | 39000 |
| 2023-04-19 | 254.88 | $246.04 | 117624 |
| 2023-04-18 | 258.53 | $253.79 | 42805 |
| 2023-04-17 | 260.56 | $255.42 | 31500 |
| 2023-04-14 | 262.57 | $259.22 | 34100 |
| 2023-04-13 | 263.83 | $263.50 | 31900 |
| 2023-04-12 | 264.03 | $261.23 | 28100 |
| 2023-04-11 | 265.02 | $264.08 | 34300 |
| 2023-04-10 | 265.33 | $267.44 | 36805 |
| 2023-04-06 | 264.66 | $264.42 | 29800 |
| 2023-04-05 | 264.83 | $263.72 | 58800 |
| 2023-04-04 | 265.26 | $265.78 | 42541 |
| 2023-04-03 | 265.16 | $268.74 | 35800 |
| 2023-03-31 | 264.12 | $271.69 | 47013 |
| 2023-03-30 | 261.96 | $264.67 | 38200 |
| 2023-03-29 | 261.59 | $263.65 | 59430 |
| 2023-03-28 | 261.51 | $257.19 | 46532 |
| 2023-03-27 | 263.52 | $263.38 | 35300 |
| 2023-03-24 | 264.05 | $263.77 | 27100 |
| 2023-03-23 | 264.63 | $265.57 | 43300 |
| 2023-03-22 | 264.81 | $265.46 | 29900 |
| 2023-03-21 | 265.11 | $271.05 | 40600 |
| 2023-03-20 | 263.76 | $269.93 | 32715 |
| 2023-03-17 | 262.53 | $261.77 | 81300 |
| 2023-03-16 | 263.69 | $267.76 | 50500 |
| 2023-03-15 | 263.28 | $261.82 | 51400 |
| 2023-03-14 | 264.75 | $268.20 | 55520 |
| 2023-03-13 | 264.58 | $263.49 | 43993 |
| 2023-03-10 | 265.96 | $264.80 | 47026 |
| 2023-03-09 | 267.29 | $268.66 | 37200 |
| 2023-03-08 | 267.76 | $273.08 | 20800 |
| 2023-03-07 | 267.02 | $268.58 | 33710 |
| 2023-03-06 | 267.61 | $271.83 | 28705 |
| 2023-03-03 | 267.40 | $271.23 | 35500 |
| 2023-03-02 | 267.41 | $267.01 | 38400 |
| 2023-03-01 | 268.85 | $267.22 | 49110 |
| 2023-02-28 | 270.64 | $268.30 | 21122 |
| 2023-02-27 | 272.55 | $269.64 | 41403 |
| 2023-02-24 | 274.53 | $268.68 | 37500 |
| 2023-02-23 | 277.30 | $276.00 | 38615 |
| 2023-02-22 | 278.42 | $273.75 | 56300 |
| 2023-02-21 | 280.53 | $274.25 | 43200 |
| 2023-02-17 | 282.97 | $282.71 | 44400 |
| 2023-02-16 | 283.29 | $282.38 | 52900 |
| 2023-02-15 | 283.79 | $286.20 | 57619 |
| 2023-02-14 | 283.21 | $280.68 | 49314 |
| 2023-02-13 | 284.26 | $282.18 | 42610 |
| 2023-02-10 | 285.08 | $279.33 | 46100 |
| 2023-02-09 | 286.97 | $279.18 | 78228 |
| 2023-02-08 | 289.32 | $282.51 | 70900 |
| 2023-02-07 | 291.09 | $282.42 | 105800 |
| 2023-02-06 | 293.24 | $286.00 | 86300 |
| 2023-02-03 | 294.66 | $283.89 | 166000 |
| 2023-02-02 | 297.00 | $303.31 | 76200 |
| 2023-02-01 | 293.61 | $294.03 | 66400 |
| 2023-01-31 | 292.34 | $292.16 | 66900 |
| 2023-01-30 | 291.32 | $284.11 | 59800 |
| 2023-01-27 | 292.56 | $292.67 | 61305 |
| 2023-01-26 | 291.29 | $293.18 | 53445 |
| 2023-01-25 | 289.51 | $288.16 | 51300 |
| 2023-01-24 | 288.86 | $284.30 | 74900 |
| 2023-01-23 | 289.23 | $290.94 | 62900 |
| 2023-01-20 | 287.53 | $288.27 | 65000 |
| 2023-01-19 | 286.23 | $280.84 | 89121 |
| 2023-01-18 | 286.95 | $287.98 | 76100 |
| 2023-01-17 | 285.52 | $290.88 | 63700 |
| 2023-01-13 | 282.81 | $292.25 | 52300 |
| 2023-01-12 | 279.06 | $286.78 | 76700 |
| 2023-01-11 | 276.20 | $284.85 | 91425 |
| 2023-01-10 | 273.35 | $280.92 | 95200 |
| 2023-01-09 | 271.16 | $279.06 | 81400 |
| 2023-01-06 | 269.14 | $279.82 | 55300 |
| 2023-01-05 | 266.51 | $266.77 | 85500 |
| 2023-01-04 | 267.53 | $269.22 | 93413 |
| 2023-01-03 | 268.10 | $270.37 | 81045 |
| 2022-12-30 | 268.54 | $273.53 | 68700 |
| 2022-12-29 | 268.18 | $272.57 | 48002 |
| 2022-12-28 | 268.15 | $265.17 | 119700 |
| 2022-12-27 | 270.59 | $271.75 | 70840 |
| 2022-12-23 | 271.59 | $271.57 | 72710 |
| 2022-12-22 | 272.97 | $272.75 | 82800 |
| 2022-12-21 | 274.40 | $277.81 | 73400 |
| 2022-12-20 | 274.66 | $273.10 | 83948 |
| 2022-12-19 | 276.56 | $273.67 | 85700 |
| 2022-12-16 | 278.82 | $274.84 | 197507 |
| 2022-12-15 | 281.29 | $276.99 | 83100 |
| 2022-12-14 | 283.71 | $285.94 | 94900 |
| 2022-12-13 | 283.91 | $288.66 | 75933 |
| 2022-12-12 | 283.38 | $282.19 | 37800 |
| 2022-12-09 | 284.86 | $282.21 | 58900 |
| 2022-12-08 | 286.75 | $287.92 | 55500 |
| 2022-12-07 | 287.32 | $281.96 | 70432 |
| 2022-12-06 | 289.98 | $285.28 | 73015 |
| 2022-12-05 | 292.23 | $293.05 | 69117 |
| 2022-12-02 | 292.58 | $300.80 | 56000 |
| 2022-12-01 | 290.60 | $299.68 | 63337 |
| 2022-11-30 | 288.63 | $300.03 | 54228 |
| 2022-11-29 | 286.20 | $287.61 | 78467 |
| 2022-11-28 | 287.28 | $292.78 | 57202 |
| 2022-11-25 | 287.08 | $294.08 | 19727 |
| 2022-11-23 | 286.55 | $293.07 | 44447 |
| 2022-11-22 | 286.35 | $294.23 | 57241 |
| 2022-11-21 | 285.88 | $288.04 | 77000 |
| 2022-11-18 | 287.42 | $297.63 | 50200 |
| 2022-11-17 | 286.42 | $289.19 | 75800 |
| 2022-11-16 | 288.03 | $286.53 | 63100 |
| 2022-11-15 | 290.99 | $292.03 | 55910 |
| 2022-11-14 | 293.00 | $293.72 | 54900 |
| 2022-11-11 | 295.07 | $288.74 | 73627 |
| 2022-11-10 | 299.30 | $295.29 | 80501 |
| 2022-11-09 | 302.48 | $275.38 | 68600 |
| 2022-11-08 | 312.75 | $286.23 | 82402 |
| 2022-11-07 | 321.86 | $286.22 | 82626 |
| 2022-11-04 | 332.91 | $297.83 | 88402 |
| 2022-11-03 | 342.59 | $326.02 | 65003 |
| 2022-11-02 | 345.28 | $335.53 | 52139 |
| 2022-11-01 | 345.33 | $344.76 | 40838 |
| 2022-10-31 | 342.24 | $346.75 | 46800 |
| 2022-10-28 | 337.63 | $350.16 | 49011 |
| 2022-10-27 | 330.73 | $335.16 | 71600 |
| 2022-10-26 | 326.91 | $340.25 | 48721 |
| 2022-10-25 | 320.49 | $337.13 | 59231 |
| 2022-10-24 | 313.54 | $324.14 | 73000 |
| 2022-10-21 | 309.11 | $321.99 | 52029 |
| 2022-10-20 | 304.36 | $305.82 | 44700 |
| 2022-10-19 | 303.66 | $309.78 | 37900 |
| 2022-10-18 | 301.55 | $308.89 | 47200 |
| 2022-10-17 | 299.26 | $304.37 | 39200 |
| 2022-10-14 | 297.93 | $292.63 | 46500 |
| 2022-10-13 | 300.04 | $302.23 | 44300 |
| 2022-10-12 | 299.61 | $297.34 | 34200 |
| 2022-10-11 | 300.64 | $298.31 | 32800 |
| 2022-10-10 | 301.61 | $298.51 | 49018 |
| 2022-10-07 | 302.74 | $301.26 | 43104 |
| 2022-10-06 | 303.25 | $317.36 | 45500 |
| 2022-10-05 | 298.78 | $317.08 | 45800 |
| 2022-10-04 | 293.47 | $309.07 | 32308 |
| 2022-10-03 | 289.60 | $298.40 | 57300 |
| 2022-09-30 | 288.35 | $293.56 | 48500 |
| 2022-09-29 | 288.48 | $294.11 | 54722 |
| 2022-09-28 | 288.59 | $298.81 | 45700 |
| 2022-09-27 | 287.36 | $287.96 | 54900 |
| 2022-09-26 | 289.43 | $285.80 | 47000 |
| 2022-09-23 | 292.77 | $287.21 | 44133 |
| 2022-09-22 | 296.50 | $290.37 | 50345 |
| 2022-09-21 | 300.15 | $295.55 | 64200 |
| 2022-09-20 | 303.03 | $300.96 | 58646 |
| 2022-09-19 | 304.88 | $308.98 | 68700 |
| 2022-09-16 | 304.64 | $309.07 | 256700 |
| 2022-09-15 | 304.38 | $299.89 | 76614 |
| 2022-09-14 | 307.01 | $307.05 | 55200 |
| 2022-09-13 | 307.99 | $304.67 | 45714 |
| 2022-09-12 | 309.96 | $314.35 | 40500 |
| 2022-09-09 | 309.32 | $312.41 | 46000 |
| 2022-09-08 | 309.16 | $308.72 | 55600 |
| 2022-09-07 | 310.15 | $308.45 | 44941 |
| 2022-09-06 | 311.45 | $303.25 | 62833 |
| 2022-09-02 | 314.68 | $302.41 | 47014 |
| 2022-09-01 | 318.84 | $308.14 | 50309 |
| 2022-08-31 | 322.04 | $310.39 | 113900 |
| 2022-08-30 | 325.13 | $319.14 | 73534 |
| 2022-08-29 | 326.02 | $323.32 | 75533 |
| 2022-08-26 | 325.64 | $316.06 | 70731 |
| 2022-08-25 | 327.34 | $318.86 | 42300 |
| 2022-08-24 | 328.35 | $315.88 | 29220 |
| 2022-08-23 | 330.34 | $317.32 | 41139 |
| 2022-08-22 | 332.10 | $317.95 | 42132 |
| 2022-08-19 | 333.81 | $325.89 | 35620 |
| 2022-08-18 | 333.12 | $330.87 | 32668 |
| 2022-08-17 | 330.43 | $323.04 | 36508 |
| 2022-08-16 | 329.36 | $323.03 | 32100 |
| 2022-08-15 | 327.77 | $322.71 | 29637 |
| 2022-08-12 | 325.64 | $320.86 | 28200 |
| 2022-08-11 | 323.34 | $316.27 | 33500 |
| 2022-08-10 | 321.70 | $317.05 | 40800 |
| 2022-08-09 | 319.15 | $311.60 | 61310 |
| 2022-08-08 | 317.47 | $318.24 | 43800 |
| 2022-08-05 | 313.02 | $315.54 | 34900 |
| 2022-08-04 | 308.16 | $311.15 | 58600 |
| 2022-08-03 | 303.35 | $308.32 | 51000 |
| 2022-08-02 | 298.12 | $301.31 | 54800 |
| 2022-08-01 | 293.73 | $296.33 | 100249 |
| 2022-07-29 | 289.75 | $301.63 | 66628 |
| 2022-07-28 | 283.01 | $296.16 | 62045 |
| 2022-07-27 | 276.37 | $285.90 | 53400 |
| 2022-07-26 | 271.39 | $274.65 | 72200 |
| 2022-07-25 | 268.78 | $271.90 | 29622 |
| 2022-07-22 | 266.37 | $271.68 | 36730 |
| 2022-07-21 | 263.44 | $274.80 | 33335 |
| 2022-07-20 | 258.82 | $268.00 | 44400 |
| 2022-07-19 | 255.30 | $263.73 | 43800 |
| 2022-07-18 | 252.36 | $254.33 | 34200 |
| 2022-07-15 | 251.76 | $257.58 | 66922 |
| 2022-07-14 | 250.02 | $250.13 | 31100 |
| 2022-07-13 | 250.29 | $249.68 | 32433 |
| 2022-07-12 | 250.78 | $249.39 | 34500 |
| 2022-07-11 | 251.50 | $252.73 | 47301 |
| 2022-07-08 | 251.35 | $256.38 | 43105 |
| 2022-07-07 | 250.05 | $253.74 | 48100 |
| 2022-07-06 | 249.33 | $250.84 | 42300 |
| 2022-07-05 | 249.42 | $247.00 | 48236 |
| 2022-07-01 | 250.79 | $245.79 | 63700 |
| 2022-06-30 | 252.89 | $248.21 | 53045 |
| 2022-06-29 | 254.72 | $252.95 | 42700 |
| 2022-06-28 | 255.46 | $252.68 | 58735 |
| 2022-06-27 | 256.47 | $262.75 | 39800 |
| 2022-06-24 | 254.53 | $264.09 | 196819 |
| 2022-06-23 | 251.78 | $252.99 | 68800 |
| 2022-06-22 | 251.98 | $248.18 | 45700 |
| 2022-06-21 | 253.79 | $249.70 | 63300 |
| 2022-06-17 | 255.56 | $248.87 | 93600 |
| 2022-06-16 | 258.00 | $242.53 | 101400 |
| 2022-06-15 | 263.00 | $259.70 | 40600 |
| 2022-06-14 | 263.64 | $252.73 | 48502 |
| 2022-06-13 | 266.60 | $249.73 | 64900 |
| 2022-06-10 | 271.11 | $261.75 | 40000 |
| 2022-06-09 | 272.72 | $271.78 | 37525 |
| 2022-06-08 | 271.43 | $274.22 | 38400 |
| 2022-06-07 | 269.00 | $275.39 | 37003 |
| 2022-06-06 | 265.59 | $271.38 | 49500 |
| 2022-06-03 | 262.66 | $269.63 | 39200 |
| 2022-06-02 | 259.61 | $271.78 | 52400 |
| 2022-06-01 | 255.21 | $262.30 | 57200 |
| 2022-05-31 | 252.86 | $261.56 | 54438 |
| 2022-05-27 | 250.27 | $267.15 | 57700 |
| 2022-05-26 | 245.41 | $258.71 | 43600 |
| 2022-05-25 | 242.25 | $252.45 | 64100 |
| 2022-05-24 | 240.51 | $257.29 | 42928 |
| 2022-05-23 | 237.01 | $254.04 | 65300 |
| 2022-05-20 | 233.96 | $249.88 | 69300 |
| 2022-05-19 | 231.77 | $241.44 | 58229 |
| 2022-05-18 | 232.02 | $242.54 | 61600 |
| 2022-05-17 | 232.22 | $252.30 | 53300 |
| 2022-05-16 | 229.65 | $239.84 | 62700 |
| 2022-05-13 | 230.76 | $239.69 | 64100 |
| 2022-05-12 | 232.46 | $225.21 | 78500 |
| 2022-05-11 | 239.43 | $221.79 | 116131 |
| 2022-05-10 | 249.27 | $230.46 | 115400 |
| 2022-05-09 | 258.75 | $233.27 | 149700 |
| 2022-05-06 | 269.57 | $232.79 | 222722 |
| 2022-05-05 | 283.01 | $275.82 | 85300 |
| 2022-05-04 | 285.80 | $289.23 | 52800 |
| 2022-05-03 | 284.96 | $284.73 | 66005 |
| 2022-05-02 | 285.36 | $283.90 | 95532 |
| 2022-04-29 | 286.11 | $282.25 | 84420 |
| 2022-04-28 | 287.53 | $289.36 | 111627 |
| 2022-04-27 | 287.01 | $277.02 | 104427 |
| 2022-04-26 | 290.25 | $282.49 | 89500 |
| 2022-04-25 | 292.43 | $291.35 | 95137 |
| 2022-04-22 | 292.22 | $284.15 | 86500 |
| 2022-04-21 | 294.18 | $291.14 | 96100 |
| 2022-04-20 | 294.27 | $295.96 | 101441 |
| 2022-04-19 | 292.77 | $289.71 | 94600 |
| 2022-04-18 | 292.84 | $285.82 | 79700 |
| 2022-04-14 | 294.06 | $289.65 | 72442 |
| 2022-04-13 | 294.23 | $292.74 | 83313 |
| 2022-04-12 | 293.36 | $285.88 | 69000 |
| 2022-04-11 | 294.34 | $282.42 | 69700 |
| 2022-04-08 | 296.50 | $284.04 | 93414 |
| 2022-04-07 | 298.46 | $288.54 | 91830 |
| 2022-04-06 | 299.26 | $287.54 | 106039 |
| 2022-04-05 | 300.36 | $292.13 | 93848 |
| 2022-04-04 | 300.03 | $299.86 | 119406 |
| 2022-04-01 | 296.98 | $290.33 | 83944 |
| 2022-03-31 | 296.06 | $291.16 | 75300 |
| 2022-03-30 | 294.47 | $293.58 | 56643 |
| 2022-03-29 | 291.54 | $294.59 | 80142 |
| 2022-03-28 | 287.45 | $285.45 | 74900 |
| 2022-03-25 | 285.18 | $285.08 | 68000 |
| 2022-03-24 | 282.33 | $283.01 | 84000 |
| 2022-03-23 | 279.35 | $277.22 | 84700 |
| 2022-03-22 | 277.39 | $284.14 | 80500 |
| 2022-03-21 | 272.66 | $280.15 | 105500 |
| 2022-03-18 | 268.04 | $283.66 | 142900 |
| 2022-03-17 | 261.20 | $273.94 | 85614 |
| 2022-03-16 | 255.88 | $265.83 | 92833 |
| 2022-03-15 | 251.94 | $254.96 | 86000 |
| 2022-03-14 | 250.58 | $246.22 | 82212 |
| 2022-03-11 | 251.70 | $249.91 | 87232 |
| 2022-03-10 | 251.92 | $255.64 | 86000 |
| 2022-03-09 | 250.38 | $258.20 | 106800 |
| 2022-03-08 | 247.72 | $249.68 | 97000 |
| 2022-03-07 | 247.23 | $247.82 | 99800 |
| 2022-03-04 | 247.28 | $249.26 | 143630 |
| 2022-03-03 | 246.94 | $255.51 | 102900 |
| 2022-03-02 | 244.62 | $256.45 | 136200 |
| 2022-03-01 | 241.59 | $251.25 | 159100 |
| 2022-02-28 | 239.67 | $253.89 | 145700 |
| 2022-02-25 | 236.64 | $250.87 | 86200 |
| 2022-02-24 | 234.08 | $242.58 | 117500 |
| 2022-02-23 | 233.78 | $234.07 | 101329 |
| 2022-02-22 | 236.32 | $238.41 | 133900 |
| 2022-02-18 | 238.26 | $250.37 | 155444 |
| 2022-02-17 | 237.07 | $245.95 | 94800 |
| 2022-02-16 | 237.25 | $248.30 | 87700 |
| 2022-02-15 | 236.97 | $247.16 | 128600 |
| 2022-02-14 | 237.27 | $236.27 | 131500 |
| 2022-02-11 | 241.36 | $238.73 | 128200 |
| 2022-02-10 | 245.83 | $244.98 | 180305 |
| 2022-02-09 | 249.56 | $253.32 | 159300 |
| 2022-02-08 | 251.71 | $242.82 | 142004 |
| 2022-02-07 | 257.89 | $243.25 | 254200 |
| 2022-02-04 | 265.50 | $236.22 | 352270 |
| 2022-02-03 | 277.15 | $264.45 | 171300 |
| 2022-02-02 | 282.54 | $287.08 | 199089 |
| 2022-02-01 | 282.02 | $295.38 | 163240 |
| 2022-01-31 | 278.86 | $290.04 | 122200 |
| 2022-01-28 | 276.79 | $279.68 | 109300 |
| 2022-01-27 | 277.68 | $272.31 | 121200 |
| 2022-01-26 | 281.23 | $276.86 | 117040 |
| 2022-01-25 | 284.22 | $276.66 | 141400 |
| 2022-01-24 | 288.02 | $287.50 | 158206 |
| 2022-01-21 | 289.31 | $282.85 | 117849 |
| 2022-01-20 | 292.42 | $287.91 | 114328 |
| 2022-01-19 | 294.66 | $288.39 | 114635 |
| 2022-01-18 | 297.29 | $287.06 | 109300 |
| 2022-01-14 | 300.93 | $301.80 | 136609 |
| 2022-01-13 | 300.71 | $299.37 | 94500 |
| 2022-01-12 | 301.22 | $298.73 | 72335 |
| 2022-01-11 | 302.04 | $302.52 | 64500 |
| 2022-01-10 | 301.83 | $299.21 | 134349 |
| 2022-01-07 | 302.63 | $296.52 | 130300 |
| 2022-01-06 | 304.43 | $297.53 | 100713 |
| 2022-01-05 | 306.29 | $294.59 | 119334 |
| 2022-01-04 | 309.45 | $302.59 | 99100 |
| 2022-01-03 | 310.70 | $303.98 | 76320 |
| 2021-12-31 | 311.71 | $306.70 | 40542 |
| 2021-12-30 | 312.01 | $310.29 | 51600 |
| 2021-12-29 | 311.14 | $311.48 | 56500 |
| 2021-12-28 | 309.62 | $310.05 | 36934 |
| 2021-12-27 | 308.14 | $313.83 | 87344 |
| 2021-12-23 | 305.07 | $311.75 | 58600 |
| 2021-12-22 | 301.93 | $309.99 | 91418 |
| 2021-12-21 | 298.62 | $306.95 | 190800 |
| 2021-12-20 | 295.53 | $302.03 | 234100 |
| 2021-12-17 | 293.33 | $308.81 | 287079 |
| 2021-12-16 | 288.54 | $292.44 | 225100 |
| 2021-12-15 | 287.92 | $296.38 | 276109 |
| 2021-12-14 | 286.00 | $284.46 | 163500 |
| 2021-12-13 | 287.50 | $293.83 | 146415 |
| 2021-12-10 | 286.44 | $292.73 | 109803 |
| 2021-12-09 | 285.60 | $286.64 | 162048 |
| 2021-12-08 | 286.59 | $283.67 | 124300 |
| 2021-12-07 | 288.84 | $287.59 | 204100 |
| 2021-12-06 | 290.44 | $269.70 | 272749 |
| 2021-12-03 | 298.11 | $301.00 | 84118 |
| 2021-12-02 | 297.60 | $304.47 | 64600 |
| 2021-12-01 | 295.94 | $296.67 | 81800 |
| 2021-11-30 | 296.43 | $299.29 | 106626 |
| 2021-11-29 | 296.25 | $298.46 | 61200 |
| 2021-11-26 | 296.36 | $294.28 | 56500 |
| 2021-11-24 | 297.89 | $305.96 | 66900 |
| 2021-11-23 | 296.11 | $292.89 | 87700 |
| 2021-11-22 | 298.14 | $296.07 | 105300 |
| 2021-11-19 | 299.68 | $297.05 | 103833 |
| 2021-11-18 | 301.31 | $302.97 | 71324 |
| 2021-11-17 | 301.46 | $303.13 | 100678 |
| 2021-11-16 | 301.65 | $301.96 | 53349 |
| 2021-11-15 | 302.30 | $301.32 | 52500 |
| 2021-11-12 | 303.34 | $305.64 | 55331 |
| 2021-11-11 | 303.29 | $301.73 | 42300 |
| 2021-11-10 | 304.52 | $297.72 | 112738 |
| 2021-11-09 | 307.32 | $300.30 | 59603 |
| 2021-11-08 | 309.94 | $298.85 | 72905 |
| 2021-11-05 | 313.60 | $308.86 | 158834 |
| 2021-11-04 | 314.88 | $312.41 | 94700 |
| 2021-11-03 | 315.28 | $327.95 | 44544 |
| 2021-11-02 | 310.84 | $316.61 | 41100 |
| 2021-11-01 | 309.00 | $314.63 | 62600 |
| 2021-10-29 | 307.41 | $305.53 | 32236 |
| 2021-10-28 | 308.36 | $306.58 | 46300 |
| 2021-10-27 | 309.20 | $299.45 | 48100 |
| 2021-10-26 | 312.49 | $303.89 | 53348 |
| 2021-10-25 | 315.09 | $298.69 | 64301 |
| 2021-10-22 | 319.86 | $304.89 | 101633 |
| 2021-10-21 | 323.64 | $327.00 | 49941 |
| 2021-10-20 | 321.18 | $324.71 | 27300 |
| 2021-10-19 | 318.81 | $321.58 | 28500 |
| 2021-10-18 | 316.85 | $321.81 | 31900 |
| 2021-10-15 | 314.33 | $319.25 | 29500 |
| 2021-10-14 | 312.02 | $321.29 | 31000 |
| 2021-10-13 | 308.53 | $312.92 | 27800 |
| 2021-10-12 | 306.91 | $308.90 | 26337 |
| 2021-10-11 | 306.22 | $311.35 | 30800 |
| 2021-10-08 | 304.60 | $308.44 | 23447 |
| 2021-10-07 | 303.58 | $315.96 | 60021 |
| 2021-10-06 | 299.98 | $305.79 | 53600 |
| 2021-10-05 | 298.87 | $305.19 | 73728 |
| 2021-10-04 | 297.77 | $301.56 | 93717 |
| 2021-10-01 | 297.66 | $301.61 | 51337 |
| 2021-09-30 | 297.58 | $298.67 | 55905 |
| 2021-09-29 | 298.51 | $296.93 | 22400 |
| 2021-09-28 | 300.27 | $297.28 | 58900 |
| 2021-09-27 | 302.39 | $303.31 | 37400 |
| 2021-09-24 | 303.13 | $305.49 | 29800 |
| 2021-09-23 | 303.41 | $305.55 | 35127 |
| 2021-09-22 | 303.79 | $301.57 | 32111 |
| 2021-09-21 | 305.58 | $301.85 | 39200 |
| 2021-09-20 | 307.74 | $298.72 | 77145 |
| 2021-09-17 | 311.40 | $304.07 | 194500 |
| 2021-09-16 | 314.19 | $308.23 | 54800 |
| 2021-09-15 | 316.27 | $311.46 | 48700 |
| 2021-09-14 | 317.78 | $308.08 | 33800 |
| 2021-09-13 | 320.66 | $313.62 | 41200 |
| 2021-09-10 | 322.38 | $314.37 | 32100 |
| 2021-09-09 | 324.17 | $316.15 | 43200 |
| 2021-09-08 | 325.71 | $316.74 | 46500 |
| 2021-09-07 | 327.31 | $322.29 | 58103 |
| 2021-09-03 | 327.40 | $331.55 | 49200 |
| 2021-09-02 | 324.47 | $329.16 | 37720 |
| 2021-09-01 | 321.56 | $327.07 | 42446 |
| 2021-08-31 | 318.59 | $325.36 | 74300 |
| 2021-08-30 | 315.44 | $337.95 | 115400 |
| 2021-08-27 | 307.58 | $321.87 | 145400 |
| 2021-08-26 | 303.08 | $300.54 | 39200 |
| 2021-08-25 | 304.38 | $305.17 | 18600 |
| 2021-08-24 | 304.53 | $305.27 | 25400 |
| 2021-08-23 | 304.69 | $304.34 | 25500 |
| 2021-08-20 | 305.22 | $309.00 | 37800 |
| 2021-08-19 | 304.41 | $302.83 | 55433 |
| 2021-08-18 | 305.40 | $297.00 | 36700 |
| 2021-08-17 | 308.47 | $302.27 | 68747 |
| 2021-08-16 | 310.55 | $307.48 | 48441 |
| 2021-08-13 | 311.43 | $310.51 | 27800 |
| 2021-08-12 | 311.52 | $308.37 | 24743 |
| 2021-08-11 | 312.28 | $309.25 | 26200 |
| 2021-08-10 | 312.91 | $305.75 | 31627 |
| 2021-08-09 | 314.75 | $310.28 | 52349 |
| 2021-08-06 | 315.51 | $315.38 | 29800 |
| 2021-08-05 | 314.77 | $313.77 | 35300 |
| 2021-08-04 | 314.32 | $317.69 | 30445 |
| 2021-08-03 | 312.49 | $317.32 | 56700 |
| 2021-08-02 | 310.33 | $310.08 | 33000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.91
2026-07-28
Close Price
$534.72
Vol: 69756
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.86
Average
51.08
Maximum
83.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 40.91 | $534.72 | 69756 |
| 2026-07-27 | 41.85 | $539.61 | 71500 |
| 2026-07-24 | 38.01 | $525.70 | 54500 |
| 2026-07-23 | 38.65 | $529.36 | 64406 |
| 2026-07-22 | 40.07 | $537.50 | 90200 |
| 2026-07-21 | 39.67 | $535.94 | 146500 |
| 2026-07-20 | 38.78 | $532.41 | 123053 |
| 2026-07-17 | 40.97 | $545.95 | 98200 |
| 2026-07-16 | 40.49 | $543.92 | 79442 |
| 2026-07-15 | 40.18 | $542.54 | 77300 |
| 2026-07-14 | 41.22 | $549.51 | 94230 |
| 2026-07-13 | 39.32 | $540.67 | 84417 |
| 2026-07-10 | 40.78 | $550.99 | 65245 |
| 2026-07-09 | 39.43 | $544.43 | 60501 |
| 2026-07-08 | 35.84 | $527.59 | 80921 |
| 2026-07-07 | 35.46 | $525.82 | 96200 |
| 2026-07-06 | 36.82 | $537.42 | 158800 |
| 2026-07-02 | 34.33 | $525.38 | 104013 |
| 2026-07-01 | 35.55 | $536.38 | 99300 |
| 2026-06-30 | 35.08 | $534.03 | 96800 |
| 2026-06-29 | 36.32 | $545.72 | 189213 |
| 2026-06-26 | 32.56 | $526.33 | 130703 |
| 2026-06-25 | 34.02 | $541.10 | 118317 |
| 2026-06-24 | 34.91 | $550.00 | 129698 |
| 2026-06-23 | 36.23 | $563.03 | 94500 |
| 2026-06-22 | 37.95 | $579.45 | 113100 |
| 2026-06-18 | 39.03 | $589.46 | 201200 |
| 2026-06-17 | 34.33 | $562.82 | 115160 |
| 2026-06-16 | 33.48 | $558.16 | 126300 |
| 2026-06-15 | 35.01 | $574.74 | 101538 |
| 2026-06-12 | 36.35 | $588.73 | 100124 |
| 2026-06-11 | 35.18 | $581.77 | 111721 |
| 2026-06-10 | 30.99 | $557.55 | 130200 |
| 2026-06-09 | 31.49 | $563.78 | 125391 |
| 2026-06-08 | 32.19 | $572.77 | 165122 |
| 2026-06-05 | 31.31 | $567.33 | 92898 |
| 2026-06-04 | 32.34 | $581.30 | 78651 |
| 2026-06-03 | 31.54 | $576.13 | 102761 |
| 2026-06-02 | 32.41 | $588.57 | 244336 |
| 2026-06-01 | 30.49 | $575.45 | 125935 |
| 2026-05-29 | 31.03 | $583.86 | 139231 |
| 2026-05-28 | 31.73 | $595.01 | 87150 |
| 2026-05-27 | 32.68 | $609.90 | 142570 |
| 2026-05-26 | 32.45 | $608.16 | 172500 |
| 2026-05-22 | 32.61 | $610.81 | 189415 |
| 2026-05-21 | 29.64 | $586.31 | 129810 |
| 2026-05-20 | 30.31 | $599.21 | 153534 |
| 2026-05-19 | 28.49 | $583.90 | 151403 |
| 2026-05-18 | 29.45 | $604.00 | 175119 |
| 2026-05-15 | 30.38 | $623.25 | 148115 |
| 2026-05-14 | 32.22 | $660.01 | 143713 |
| 2026-05-13 | 32.46 | $664.77 | 173699 |
| 2026-05-12 | 34.47 | $703.49 | 194419 |
| 2026-05-11 | 36.40 | $738.61 | 269646 |
| 2026-05-08 | 43.18 | $842.10 | 255966 |
| 2026-05-07 | 50.49 | $926.69 | 209083 |
| 2026-05-06 | 62.56 | $1028.31 | 110906 |
| 2026-05-05 | 61.41 | $1014.90 | 59070 |
| 2026-05-04 | 60.47 | $1004.08 | 40466 |
| 2026-05-01 | 62.56 | $1019.75 | 56789 |
| 2026-04-30 | 61.94 | $1012.01 | 64040 |
| 2026-04-29 | 58.50 | $971.00 | 77319 |
| 2026-04-28 | 57.90 | $964.26 | 136674 |
| 2026-04-27 | 63.72 | $1009.43 | 60826 |
| 2026-04-24 | 67.10 | $1033.33 | 50123 |
| 2026-04-23 | 67.75 | $1037.87 | 79400 |
| 2026-04-22 | 65.43 | $1004.73 | 194138 |
| 2026-04-21 | 68.65 | $1027.44 | 244336 |
| 2026-04-20 | 77.24 | $1081.57 | 67200 |
| 2026-04-17 | 77.74 | $1084.50 | 86063 |
| 2026-04-16 | 75.40 | $1039.13 | 112000 |
| 2026-04-15 | 73.49 | $1006.56 | 183616 |
| 2026-04-14 | 72.57 | $991.66 | 139288 |
| 2026-04-13 | 69.85 | $951.04 | 86675 |
| 2026-04-10 | 67.97 | $925.70 | 75403 |
| 2026-04-09 | 66.52 | $907.23 | 63939 |
| 2026-04-08 | 65.99 | $900.50 | 134666 |
| 2026-04-07 | 60.33 | $836.90 | 77300 |
| 2026-04-06 | 60.82 | $840.12 | 85139 |
| 2026-04-02 | 60.93 | $840.90 | 71678 |
| 2026-04-01 | 59.28 | $822.99 | 81882 |
| 2026-03-31 | 56.05 | $790.29 | 93367 |
| 2026-03-30 | 49.91 | $736.95 | 94340 |
| 2026-03-27 | 55.89 | $779.92 | 68142 |
| 2026-03-26 | 55.68 | $778.09 | 93355 |
| 2026-03-25 | 65.82 | $839.05 | 79434 |
| 2026-03-24 | 65.37 | $834.48 | 120524 |
| 2026-03-23 | 62.82 | $809.36 | 80300 |
| 2026-03-20 | 57.61 | $765.27 | 91867 |
| 2026-03-19 | 63.13 | $794.23 | 63800 |
| 2026-03-18 | 62.01 | $784.88 | 84123 |
| 2026-03-17 | 62.71 | $788.52 | 98190 |
| 2026-03-16 | 61.26 | $775.79 | 69427 |
| 2026-03-13 | 59.37 | $759.84 | 70116 |
| 2026-03-12 | 58.15 | $749.88 | 100033 |
| 2026-03-11 | 60.92 | $765.86 | 114459 |
| 2026-03-10 | 61.57 | $769.58 | 64740 |
| 2026-03-09 | 59.70 | $752.49 | 79500 |
| 2026-03-06 | 59.36 | $749.40 | 56400 |
| 2026-03-05 | 63.45 | $774.25 | 75554 |
| 2026-03-04 | 67.76 | $798.38 | 96858 |
| 2026-03-03 | 64.32 | $762.35 | 138800 |
| 2026-03-02 | 71.59 | $798.47 | 103564 |
| 2026-02-27 | 68.66 | $766.99 | 74900 |
| 2026-02-26 | 68.04 | $760.84 | 85500 |
| 2026-02-25 | 67.51 | $755.43 | 100092 |
| 2026-02-24 | 68.16 | $758.69 | 93522 |
| 2026-02-23 | 64.99 | $726.30 | 102719 |
| 2026-02-20 | 69.89 | $750.32 | 142700 |
| 2026-02-19 | 66.76 | $718.74 | 111949 |
| 2026-02-18 | 65.51 | $707.15 | 133454 |
| 2026-02-17 | 64.24 | $695.55 | 66000 |
| 2026-02-13 | 69.40 | $720.06 | 92800 |
| 2026-02-12 | 68.01 | $706.08 | 92914 |
| 2026-02-11 | 69.52 | $713.11 | 123210 |
| 2026-02-10 | 70.65 | $718.46 | 132968 |
| 2026-02-09 | 70.13 | $712.38 | 203072 |
| 2026-02-06 | 60.03 | $622.33 | 243318 |
| 2026-02-05 | 52.11 | $576.00 | 226000 |
| 2026-02-04 | 46.03 | $548.24 | 92909 |
| 2026-02-03 | 50.64 | $569.16 | 82233 |
| 2026-02-02 | 44.51 | $544.84 | 111000 |
| 2026-01-30 | 45.97 | $551.42 | 143925 |
| 2026-01-29 | 49.50 | $566.38 | 83100 |
| 2026-01-28 | 46.46 | $554.74 | 84100 |
| 2026-01-27 | 44.26 | $546.68 | 123559 |
| 2026-01-26 | 44.76 | $548.99 | 113261 |
| 2026-01-23 | 44.53 | $548.10 | 73621 |
| 2026-01-22 | 47.57 | $562.45 | 124814 |
| 2026-01-21 | 43.10 | $545.05 | 132533 |
| 2026-01-20 | 47.01 | $562.94 | 140200 |
| 2026-01-16 | 43.60 | $550.39 | 72100 |
| 2026-01-15 | 44.28 | $553.52 | 89237 |
| 2026-01-14 | 45.24 | $558.04 | 88511 |
| 2026-01-13 | 52.12 | $587.00 | 113521 |
| 2026-01-12 | 50.49 | $580.38 | 135045 |
| 2026-01-09 | 44.96 | $559.91 | 99218 |
| 2026-01-08 | 41.73 | $549.20 | 106540 |
| 2026-01-07 | 45.08 | $563.47 | 84100 |
| 2026-01-06 | 46.60 | $569.57 | 98400 |
| 2026-01-05 | 45.08 | $564.30 | 80483 |
| 2026-01-02 | 45.54 | $566.28 | 81140 |
| 2025-12-31 | 41.84 | $553.35 | 82255 |
| 2025-12-30 | 43.64 | $561.61 | 84000 |
| 2025-12-29 | 44.88 | $567.17 | 50012 |
| 2025-12-26 | 45.66 | $570.72 | 84726 |
| 2025-12-24 | 45.77 | $571.23 | 31500 |
| 2025-12-23 | 46.09 | $572.82 | 59800 |
| 2025-12-22 | 46.55 | $575.14 | 81300 |
| 2025-12-19 | 44.15 | $564.62 | 207961 |
| 2025-12-18 | 41.06 | $551.67 | 63867 |
| 2025-12-17 | 38.79 | $542.54 | 80954 |
| 2025-12-16 | 41.42 | $558.39 | 61717 |
| 2025-12-15 | 40.63 | $555.13 | 75700 |
| 2025-12-12 | 41.64 | $561.30 | 90849 |
| 2025-12-11 | 45.75 | $584.85 | 104756 |
| 2025-12-10 | 45.62 | $584.24 | 109056 |
| 2025-12-09 | 45.54 | $583.85 | 49700 |
| 2025-12-08 | 45.10 | $581.67 | 92900 |
| 2025-12-05 | 44.38 | $577.92 | 79475 |
| 2025-12-04 | 42.58 | $568.48 | 120914 |
| 2025-12-03 | 41.67 | $563.70 | 109800 |
| 2025-12-02 | 40.91 | $559.60 | 205527 |
| 2025-12-01 | 41.58 | $564.92 | 152678 |
| 2025-11-28 | 43.91 | $583.09 | 63424 |
| 2025-11-26 | 42.54 | $574.92 | 106806 |
| 2025-11-25 | 41.85 | $570.81 | 115357 |
| 2025-11-24 | 39.46 | $556.40 | 108500 |
| 2025-11-21 | 34.90 | $530.62 | 296731 |
| 2025-11-20 | 32.04 | $515.44 | 131357 |
| 2025-11-19 | 33.87 | $535.07 | 152151 |
| 2025-11-18 | 33.32 | $532.10 | 159577 |
| 2025-11-17 | 34.17 | $541.50 | 167788 |
| 2025-11-14 | 35.74 | $558.56 | 157219 |
| 2025-11-13 | 35.59 | $557.65 | 173250 |
| 2025-11-12 | 38.12 | $584.81 | 160000 |
| 2025-11-11 | 37.58 | $581.37 | 161900 |
| 2025-11-10 | 38.32 | $589.43 | 236032 |
| 2025-11-07 | 40.44 | $612.19 | 381700 |
| 2025-11-06 | 61.31 | $759.57 | 267614 |
| 2025-11-05 | 65.24 | $777.63 | 119300 |
| 2025-11-04 | 62.97 | $759.41 | 123900 |
| 2025-11-03 | 66.30 | $774.19 | 148351 |
| 2025-10-31 | 69.37 | $787.18 | 222039 |
| 2025-10-30 | 67.69 | $771.84 | 217700 |
| 2025-10-29 | 68.08 | $773.52 | 327840 |
| 2025-10-28 | 66.87 | $762.27 | 278600 |
| 2025-10-27 | 64.88 | $744.51 | 192754 |
| 2025-10-24 | 63.85 | $735.63 | 177600 |
| 2025-10-23 | 61.33 | $714.94 | 117000 |
| 2025-10-22 | 58.17 | $691.34 | 223200 |
| 2025-10-21 | 64.37 | $720.65 | 133759 |
| 2025-10-20 | 67.95 | $735.91 | 118025 |
| 2025-10-17 | 71.07 | $748.58 | 209600 |
| 2025-10-16 | 72.42 | $754.00 | 188489 |
| 2025-10-15 | 72.07 | $750.22 | 211019 |
| 2025-10-14 | 73.13 | $754.73 | 337507 |
| 2025-10-13 | 66.00 | $686.85 | 241900 |
| 2025-10-10 | 61.44 | $655.02 | 200972 |
| 2025-10-09 | 73.69 | $696.57 | 203385 |
| 2025-10-08 | 71.86 | $682.35 | 123105 |
| 2025-10-07 | 70.42 | $671.82 | 132847 |
| 2025-10-06 | 69.31 | $663.97 | 191036 |
| 2025-10-03 | 69.08 | $662.37 | 169098 |
| 2025-10-02 | 74.07 | $677.81 | 171428 |
| 2025-10-01 | 73.66 | $674.35 | 121188 |
| 2025-09-30 | 72.01 | $660.58 | 374640 |
| 2025-09-29 | 71.73 | $658.23 | 196279 |
| 2025-09-26 | 70.74 | $650.10 | 148688 |
| 2025-09-25 | 69.98 | $643.96 | 163915 |
| 2025-09-24 | 69.33 | $638.56 | 232729 |
| 2025-09-23 | 74.24 | $655.69 | 243967 |
| 2025-09-22 | 72.79 | $642.14 | 150180 |
| 2025-09-19 | 72.07 | $635.65 | 237900 |
| 2025-09-18 | 71.12 | $627.02 | 139047 |
| 2025-09-17 | 68.82 | $607.54 | 137697 |
| 2025-09-16 | 67.61 | $597.91 | 190242 |
| 2025-09-15 | 72.19 | $614.49 | 120010 |
| 2025-09-12 | 71.10 | $604.78 | 158194 |
| 2025-09-11 | 73.37 | $612.86 | 158512 |
| 2025-09-10 | 72.63 | $605.66 | 150449 |
| 2025-09-09 | 71.91 | $598.70 | 131728 |
| 2025-09-08 | 70.31 | $583.53 | 156157 |
| 2025-09-05 | 69.60 | $577.05 | 138252 |
| 2025-09-04 | 68.28 | $565.13 | 182100 |
| 2025-09-03 | 65.90 | $544.97 | 214600 |
| 2025-09-02 | 63.80 | $528.52 | 268500 |
| 2025-08-29 | 63.75 | $528.13 | 278624 |
| 2025-08-28 | 64.66 | $532.29 | 333623 |
| 2025-08-27 | 63.71 | $524.31 | 187142 |
| 2025-08-26 | 65.99 | $535.15 | 260220 |
| 2025-08-25 | 64.28 | $519.89 | 404500 |
| 2025-08-22 | 63.17 | $510.23 | 701942 |
| 2025-08-21 | 41.85 | $390.57 | 167098 |
| 2025-08-20 | 42.63 | $394.58 | 167700 |
| 2025-08-19 | 41.13 | $388.83 | 96355 |
| 2025-08-18 | 44.30 | $405.36 | 114411 |
| 2025-08-15 | 43.66 | $402.80 | 221412 |
| 2025-08-14 | 46.52 | $417.19 | 270400 |
| 2025-08-13 | 65.56 | $484.47 | 79653 |
| 2025-08-12 | 63.61 | $475.22 | 69100 |
| 2025-08-11 | 61.34 | $465.09 | 75600 |
| 2025-08-08 | 62.86 | $469.21 | 108644 |
| 2025-08-07 | 60.92 | $460.52 | 77739 |
| 2025-08-06 | 60.64 | $459.25 | 128019 |
| 2025-08-05 | 55.07 | $436.54 | 87300 |
| 2025-08-04 | 55.51 | $437.87 | 87722 |
| 2025-08-01 | 52.64 | $427.15 | 104716 |
| 2025-07-31 | 55.27 | $435.47 | 108400 |
| 2025-07-30 | 53.40 | $428.44 | 143931 |
| 2025-07-29 | 60.32 | $448.75 | 140532 |
| 2025-07-28 | 64.53 | $459.50 | 89866 |
| 2025-07-25 | 61.43 | $446.46 | 63300 |
| 2025-07-24 | 61.79 | $447.37 | 98400 |
| 2025-07-23 | 63.20 | $451.04 | 72018 |
| 2025-07-22 | 60.59 | $439.84 | 91154 |
| 2025-07-21 | 63.65 | $447.84 | 131700 |
| 2025-07-18 | 68.84 | $460.40 | 97632 |
| 2025-07-17 | 66.02 | $446.93 | 110500 |
| 2025-07-16 | 59.57 | $421.97 | 66929 |
| 2025-07-15 | 55.95 | $410.60 | 89500 |
| 2025-07-14 | 56.75 | $412.47 | 100300 |
| 2025-07-11 | 54.25 | $404.89 | 168700 |
| 2025-07-10 | 52.44 | $399.62 | 162811 |
| 2025-07-09 | 53.74 | $403.01 | 114106 |
| 2025-07-08 | 54.81 | $405.83 | 127172 |
| 2025-07-07 | 59.67 | $417.90 | 107147 |
| 2025-07-03 | 62.30 | $423.97 | 66014 |
| 2025-07-02 | 58.81 | $411.72 | 122900 |
| 2025-07-01 | 58.00 | $409.02 | 201348 |
| 2025-06-30 | 59.08 | $411.65 | 128110 |
| 2025-06-27 | 56.47 | $402.73 | 195500 |
| 2025-06-26 | 54.35 | $395.90 | 139342 |
| 2025-06-25 | 54.14 | $395.23 | 95605 |
| 2025-06-24 | 55.00 | $397.64 | 118505 |
| 2025-06-23 | 52.35 | $388.74 | 110970 |
| 2025-06-20 | 46.22 | $370.57 | 222000 |
| 2025-06-18 | 48.26 | $376.84 | 135400 |
| 2025-06-17 | 49.03 | $379.19 | 93230 |
| 2025-06-16 | 49.14 | $379.56 | 95828 |
| 2025-06-13 | 50.11 | $382.70 | 96800 |
| 2025-06-12 | 55.03 | $397.75 | 69738 |
| 2025-06-11 | 56.15 | $400.96 | 97200 |
| 2025-06-10 | 57.45 | $404.75 | 86532 |
| 2025-06-09 | 61.27 | $415.41 | 117566 |
| 2025-06-06 | 59.63 | $408.54 | 54816 |
| 2025-06-05 | 58.12 | $402.41 | 62563 |
| 2025-06-04 | 58.46 | $403.41 | 80500 |
| 2025-06-03 | 58.43 | $403.27 | 80600 |
| 2025-06-02 | 56.78 | $396.02 | 84594 |
| 2025-05-30 | 56.62 | $395.29 | 82427 |
| 2025-05-29 | 56.87 | $396.19 | 69835 |
| 2025-05-28 | 59.96 | $407.11 | 76900 |
| 2025-05-27 | 59.67 | $405.60 | 93605 |
| 2025-05-23 | 57.28 | $393.22 | 59824 |
| 2025-05-22 | 57.10 | $392.27 | 65712 |
| 2025-05-21 | 57.42 | $393.56 | 122939 |
| 2025-05-20 | 59.86 | $403.42 | 164146 |
| 2025-05-19 | 67.10 | $429.70 | 68801 |
| 2025-05-16 | 69.03 | $436.10 | 87204 |
| 2025-05-15 | 66.86 | $420.77 | 99000 |
| 2025-05-14 | 67.17 | $421.83 | 189319 |
| 2025-05-13 | 78.50 | $456.69 | 164942 |
| 2025-05-12 | 76.02 | $434.21 | 184200 |
| 2025-05-09 | 73.34 | $413.52 | 292494 |
| 2025-05-08 | 61.34 | $353.24 | 160200 |
| 2025-05-07 | 60.91 | $351.68 | 132500 |
| 2025-05-06 | 58.91 | $344.56 | 89940 |
| 2025-05-05 | 58.62 | $343.51 | 66415 |
| 2025-05-02 | 58.42 | $342.78 | 48229 |
| 2025-05-01 | 56.26 | $334.83 | 62600 |
| 2025-04-30 | 53.86 | $326.45 | 85520 |
| 2025-04-29 | 53.25 | $324.35 | 70900 |
| 2025-04-28 | 51.74 | $319.12 | 59300 |
| 2025-04-25 | 49.97 | $313.09 | 56200 |
| 2025-04-24 | 49.90 | $312.85 | 59462 |
| 2025-04-23 | 46.64 | $301.75 | 76400 |
| 2025-04-22 | 44.48 | $294.78 | 58700 |
| 2025-04-21 | 42.18 | $287.54 | 98824 |
| 2025-04-17 | 44.64 | $297.68 | 99800 |
| 2025-04-16 | 46.92 | $306.54 | 84716 |
| 2025-04-15 | 49.50 | $316.08 | 42900 |
| 2025-04-14 | 48.10 | $311.15 | 68300 |
| 2025-04-11 | 47.26 | $308.17 | 90242 |
| 2025-04-10 | 44.86 | $299.74 | 96400 |
| 2025-04-09 | 47.50 | $310.57 | 99717 |
| 2025-04-08 | 38.89 | $283.26 | 166600 |
| 2025-04-07 | 38.25 | $281.46 | 182013 |
| 2025-04-04 | 35.42 | $273.45 | 158000 |
| 2025-04-03 | 38.87 | $289.77 | 147627 |
| 2025-04-02 | 48.54 | $324.90 | 75000 |
| 2025-04-01 | 43.22 | $310.97 | 97036 |
| 2025-03-31 | 42.89 | $310.14 | 77724 |
| 2025-03-28 | 42.93 | $310.27 | 63200 |
| 2025-03-27 | 42.68 | $309.60 | 52714 |
| 2025-03-26 | 43.94 | $314.30 | 84627 |
| 2025-03-25 | 46.24 | $322.62 | 60100 |
| 2025-03-24 | 49.29 | $332.96 | 87322 |
| 2025-03-21 | 43.72 | $316.60 | 146675 |
| 2025-03-20 | 44.55 | $319.55 | 61100 |
| 2025-03-19 | 44.73 | $320.19 | 75800 |
| 2025-03-18 | 43.11 | $315.36 | 71700 |
| 2025-03-17 | 44.11 | $319.30 | 60525 |
| 2025-03-14 | 44.04 | $319.08 | 83532 |
| 2025-03-13 | 39.10 | $303.85 | 81517 |
| 2025-03-12 | 40.19 | $308.76 | 96423 |
| 2025-03-11 | 38.13 | $302.58 | 108300 |
| 2025-03-10 | 37.59 | $300.93 | 104300 |
| 2025-03-07 | 41.78 | $320.75 | 113319 |
| 2025-03-06 | 39.89 | $314.86 | 85000 |
| 2025-03-05 | 44.06 | $332.89 | 77600 |
| 2025-03-04 | 40.91 | $323.23 | 115100 |
| 2025-03-03 | 42.19 | $328.68 | 137100 |
| 2025-02-28 | 45.38 | $341.69 | 90600 |
| 2025-02-27 | 42.51 | $332.66 | 87900 |
| 2025-02-26 | 44.29 | $339.93 | 91800 |
| 2025-02-25 | 38.76 | $323.43 | 83900 |
| 2025-02-24 | 36.85 | $318.15 | 102400 |
| 2025-02-21 | 37.23 | $319.98 | 78226 |
| 2025-02-20 | 41.08 | $337.39 | 129823 |
| 2025-02-19 | 42.14 | $341.86 | 92824 |
| 2025-02-18 | 40.69 | $337.41 | 105684 |
| 2025-02-14 | 41.54 | $341.22 | 62957 |
| 2025-02-13 | 42.02 | $343.46 | 90200 |
| 2025-02-12 | 42.04 | $343.54 | 118300 |
| 2025-02-11 | 42.97 | $348.09 | 185130 |
| 2025-02-10 | 47.07 | $367.05 | 322848 |
| 2025-02-07 | 52.89 | $390.01 | 272684 |
| 2025-02-06 | 65.13 | $426.80 | 126677 |
| 2025-02-05 | 64.70 | $424.78 | 108416 |
| 2025-02-04 | 63.92 | $421.00 | 114619 |
| 2025-02-03 | 59.75 | $402.44 | 94709 |
| 2025-01-31 | 60.14 | $403.54 | 56274 |
| 2025-01-30 | 59.03 | $398.76 | 89289 |
| 2025-01-29 | 55.81 | $385.56 | 69300 |
| 2025-01-28 | 59.83 | $397.44 | 70423 |
| 2025-01-27 | 58.55 | $392.09 | 100201 |
| 2025-01-24 | 74.84 | $430.60 | 87970 |
| 2025-01-23 | 75.10 | $431.11 | 77129 |
| 2025-01-22 | 72.49 | $416.61 | 91702 |
| 2025-01-21 | 72.25 | $415.35 | 87740 |
| 2025-01-17 | 70.56 | $406.61 | 112225 |
| 2025-01-16 | 72.53 | $410.70 | 125252 |
| 2025-01-15 | 72.70 | $411.06 | 166423 |
| 2025-01-14 | 69.41 | $393.63 | 190634 |
| 2025-01-13 | 61.53 | $362.43 | 94055 |
| 2025-01-10 | 60.59 | $359.38 | 68600 |
| 2025-01-08 | 59.87 | $357.02 | 67700 |
| 2025-01-07 | 58.73 | $353.29 | 85340 |
| 2025-01-06 | 60.46 | $357.25 | 81063 |
| 2025-01-03 | 56.38 | $343.98 | 58900 |
| 2025-01-02 | 54.03 | $337.07 | 58400 |
| 2024-12-31 | 52.21 | $331.93 | 67500 |
| 2024-12-30 | 53.62 | $335.53 | 54201 |
| 2024-12-27 | 55.72 | $340.81 | 63250 |
| 2024-12-26 | 61.49 | $354.14 | 53700 |
| 2024-12-24 | 60.47 | $350.66 | 31800 |
| 2024-12-23 | 58.76 | $344.90 | 52149 |
| 2024-12-20 | 58.36 | $343.53 | 140735 |
| 2024-12-19 | 55.85 | $335.23 | 79800 |
| 2024-12-18 | 53.02 | $326.49 | 45700 |
| 2024-12-17 | 58.62 | $340.21 | 66138 |
| 2024-12-16 | 62.76 | $349.23 | 66848 |
| 2024-12-13 | 61.52 | $344.89 | 85500 |
| 2024-12-12 | 62.30 | $346.60 | 99200 |
| 2024-12-11 | 61.06 | $342.06 | 183800 |
| 2024-12-10 | 58.43 | $332.89 | 70950 |
| 2024-12-09 | 57.26 | $328.97 | 91544 |
| 2024-12-06 | 64.08 | $344.56 | 94604 |
| 2024-12-05 | 63.18 | $341.20 | 86911 |
| 2024-12-04 | 62.65 | $339.18 | 113559 |
| 2024-12-03 | 71.54 | $357.42 | 75900 |
| 2024-12-02 | 70.28 | $351.67 | 85500 |
| 2024-11-29 | 69.10 | $346.49 | 55607 |
| 2024-11-27 | 72.25 | $352.51 | 56900 |
| 2024-11-26 | 74.39 | $356.51 | 67600 |
| 2024-11-25 | 77.79 | $362.72 | 105113 |
| 2024-11-22 | 77.11 | $358.48 | 78624 |
| 2024-11-21 | 74.92 | $345.72 | 100400 |
| 2024-11-20 | 74.05 | $340.99 | 70910 |
| 2024-11-19 | 75.64 | $343.99 | 66011 |
| 2024-11-18 | 74.10 | $335.22 | 67600 |
| 2024-11-15 | 74.08 | $335.14 | 83674 |
| 2024-11-14 | 78.15 | $343.12 | 91661 |
| 2024-11-13 | 77.31 | $337.45 | 94755 |
| 2024-11-12 | 83.82 | $349.48 | 131629 |
| 2024-11-11 | 82.77 | $340.35 | 166107 |
| 2024-11-08 | 78.88 | $312.91 | 200050 |
| 2024-11-07 | 64.53 | $261.26 | 74100 |
| 2024-11-06 | 59.94 | $252.10 | 107555 |
| 2024-11-05 | 67.71 | $260.66 | 123626 |
| 2024-11-04 | 73.12 | $265.80 | 91800 |
| 2024-11-01 | 78.45 | $270.41 | 69200 |
| 2024-10-31 | 76.80 | $265.69 | 88906 |
| 2024-10-30 | 75.55 | $262.36 | 43900 |
| 2024-10-29 | 75.99 | $262.73 | 41535 |
| 2024-10-28 | 74.44 | $258.61 | 44431 |
| 2024-10-25 | 73.37 | $255.92 | 64232 |
| 2024-10-24 | 71.68 | $251.86 | 42129 |
| 2024-10-23 | 73.66 | $253.67 | 40300 |
| 2024-10-22 | 72.84 | $251.59 | 56713 |
| 2024-10-21 | 76.37 | $254.84 | 50407 |
| 2024-10-18 | 75.18 | $251.45 | 43300 |
| 2024-10-17 | 74.59 | $249.80 | 43316 |
| 2024-10-16 | 74.08 | $248.38 | 88817 |
| 2024-10-15 | 71.19 | $240.85 | 58606 |
| 2024-10-14 | 71.87 | $241.52 | 51700 |
| 2024-10-11 | 69.47 | $235.70 | 55600 |
| 2024-10-10 | 68.34 | $233.14 | 61100 |
| 2024-10-09 | 73.21 | $237.99 | 51014 |
| 2024-10-08 | 70.59 | $231.61 | 41929 |
| 2024-10-07 | 66.83 | $223.83 | 57010 |
| 2024-10-04 | 69.61 | $226.39 | 40800 |
| 2024-10-03 | 69.14 | $225.40 | 43005 |
| 2024-10-02 | 72.19 | $228.24 | 55315 |
| 2024-10-01 | 70.15 | $223.60 | 78312 |
| 2024-09-30 | 69.28 | $221.72 | 67200 |
| 2024-09-27 | 68.45 | $219.93 | 35000 |
| 2024-09-26 | 69.06 | $220.55 | 63200 |
| 2024-09-25 | 67.04 | $216.10 | 44913 |
| 2024-09-24 | 70.85 | $219.96 | 50553 |
| 2024-09-23 | 70.72 | $219.63 | 59006 |
| 2024-09-20 | 69.77 | $217.28 | 189819 |
| 2024-09-19 | 68.33 | $213.80 | 58800 |
| 2024-09-18 | 65.57 | $207.65 | 53600 |
| 2024-09-17 | 65.34 | $207.16 | 66400 |
| 2024-09-16 | 64.07 | $204.42 | 36007 |
| 2024-09-13 | 63.27 | $202.69 | 48350 |
| 2024-09-12 | 62.63 | $201.31 | 43713 |
| 2024-09-11 | 61.49 | $198.82 | 47300 |
| 2024-09-10 | 59.34 | $194.27 | 67300 |
| 2024-09-09 | 57.89 | $191.33 | 54600 |
| 2024-09-06 | 56.94 | $189.40 | 41824 |
| 2024-09-05 | 58.50 | $191.79 | 42739 |
| 2024-09-04 | 57.40 | $189.42 | 89214 |
| 2024-09-03 | 61.28 | $195.38 | 107700 |
| 2024-08-30 | 60.49 | $193.52 | 104900 |
| 2024-08-29 | 61.07 | $194.43 | 87600 |
| 2024-08-28 | 58.68 | $188.66 | 85200 |
| 2024-08-27 | 57.01 | $184.83 | 120537 |
| 2024-08-26 | 72.16 | $205.86 | 136149 |
| 2024-08-23 | 67.54 | $193.99 | 160422 |
| 2024-08-22 | 57.80 | $176.63 | 48921 |
| 2024-08-21 | 62.31 | $181.04 | 19500 |
| 2024-08-20 | 60.31 | $178.05 | 29100 |
| 2024-08-19 | 61.39 | $179.09 | 52312 |
| 2024-08-16 | 60.48 | $177.68 | 32700 |
| 2024-08-15 | 60.45 | $177.63 | 48800 |
| 2024-08-14 | 58.59 | $174.65 | 28100 |
| 2024-08-13 | 60.44 | $176.69 | 56528 |
| 2024-08-12 | 56.87 | $171.04 | 76806 |
| 2024-08-09 | 59.67 | $174.13 | 33600 |
| 2024-08-08 | 59.62 | $174.05 | 60300 |
| 2024-08-07 | 54.52 | $166.27 | 51900 |
| 2024-08-06 | 55.86 | $167.82 | 35300 |
| 2024-08-05 | 55.28 | $166.96 | 73801 |
| 2024-08-02 | 59.25 | $171.61 | 53834 |
| 2024-08-01 | 63.39 | $176.05 | 48641 |
| 2024-07-31 | 73.89 | $185.57 | 60880 |
| 2024-07-30 | 69.58 | $177.00 | 60100 |
| 2024-07-29 | 69.56 | $176.96 | 63300 |
| 2024-07-26 | 69.22 | $176.32 | 57000 |
| 2024-07-25 | 67.57 | $173.28 | 81500 |
| 2024-07-24 | 62.65 | $165.41 | 41700 |
| 2024-07-23 | 69.37 | $170.70 | 28403 |
| 2024-07-22 | 68.29 | $168.94 | 29200 |
| 2024-07-19 | 66.01 | $165.39 | 37748 |
| 2024-07-18 | 67.83 | $166.78 | 43600 |
| 2024-07-17 | 75.64 | $172.27 | 64004 |
| 2024-07-16 | 77.68 | $173.59 | 111800 |
| 2024-07-15 | 74.26 | $166.76 | 107516 |
| 2024-07-12 | 72.82 | $164.27 | 72601 |
| 2024-07-11 | 70.81 | $161.04 | 134820 |
| 2024-07-10 | 63.17 | $151.53 | 45700 |
| 2024-07-09 | 63.57 | $151.77 | 66700 |
| 2024-07-08 | 63.27 | $151.45 | 94200 |
| 2024-07-05 | 59.04 | $147.13 | 39400 |
| 2024-07-03 | 60.67 | $148.19 | 20725 |
| 2024-07-02 | 61.15 | $148.51 | 40300 |
| 2024-07-01 | 59.99 | $147.28 | 46700 |
| 2024-06-28 | 58.42 | $145.66 | 112900 |
| 2024-06-27 | 56.08 | $143.33 | 50409 |
| 2024-06-26 | 56.73 | $143.83 | 33045 |
| 2024-06-25 | 55.69 | $142.76 | 39105 |
| 2024-06-24 | 54.69 | $141.74 | 49710 |
| 2024-06-21 | 56.77 | $143.49 | 64268 |
| 2024-06-20 | 53.49 | $140.07 | 66752 |
| 2024-06-18 | 59.44 | $144.83 | 59638 |
| 2024-06-17 | 61.65 | $146.44 | 49200 |
| 2024-06-14 | 59.15 | $143.65 | 37300 |
| 2024-06-13 | 62.57 | $146.12 | 47100 |
| 2024-06-12 | 63.21 | $146.57 | 59501 |
| 2024-06-11 | 62.75 | $146.00 | 52100 |
| 2024-06-10 | 61.59 | $144.53 | 117241 |
| 2024-06-07 | 62.03 | $144.88 | 61000 |
| 2024-06-06 | 67.10 | $148.81 | 49000 |
| 2024-06-05 | 68.59 | $149.91 | 123427 |
| 2024-06-04 | 64.78 | $144.27 | 96722 |
| 2024-06-03 | 68.43 | $146.88 | 72643 |
| 2024-05-31 | 65.82 | $143.16 | 54072 |
| 2024-05-30 | 65.74 | $143.04 | 42306 |
| 2024-05-29 | 64.69 | $141.56 | 51100 |
| 2024-05-28 | 68.92 | $144.68 | 83022 |
| 2024-05-24 | 70.13 | $145.55 | 52020 |
| 2024-05-23 | 69.98 | $145.28 | 79200 |
| 2024-05-22 | 79.94 | $152.06 | 78400 |
| 2024-05-21 | 79.67 | $151.39 | 82700 |
| 2024-05-20 | 78.65 | $148.91 | 112000 |
| 2024-05-17 | 77.56 | $146.37 | 102543 |
| 2024-05-16 | 75.54 | $142.05 | 85500 |
| 2024-05-15 | 74.56 | $140.12 | 95512 |
| 2024-05-14 | 73.05 | $137.25 | 172222 |
| 2024-05-13 | 71.78 | $134.97 | 169920 |
| 2024-05-10 | 66.70 | $127.19 | 197128 |
| 2024-05-09 | 56.72 | $116.69 | 60000 |
| 2024-05-08 | 53.98 | $114.50 | 45833 |
| 2024-05-07 | 52.99 | $113.73 | 50441 |
| 2024-05-06 | 51.36 | $112.47 | 80217 |
| 2024-05-03 | 49.69 | $111.20 | 97900 |
| 2024-05-02 | 50.24 | $111.63 | 65300 |
| 2024-05-01 | 47.98 | $109.87 | 154942 |
| 2024-04-30 | 44.89 | $107.58 | 106800 |
| 2024-04-29 | 46.47 | $108.96 | 75426 |
| 2024-04-26 | 45.60 | $108.30 | 68200 |
| 2024-04-25 | 44.99 | $107.83 | 67000 |
| 2024-04-24 | 45.97 | $108.77 | 82600 |
| 2024-04-23 | 42.54 | $106.04 | 72730 |
| 2024-04-22 | 41.75 | $105.43 | 94800 |
| 2024-04-19 | 42.88 | $106.67 | 60842 |
| 2024-04-18 | 40.80 | $104.97 | 80949 |
| 2024-04-17 | 41.74 | $106.07 | 81520 |
| 2024-04-16 | 42.46 | $106.93 | 89900 |
| 2024-04-15 | 41.95 | $106.47 | 69200 |
| 2024-04-12 | 43.39 | $108.28 | 73012 |
| 2024-04-11 | 47.07 | $112.61 | 52700 |
| 2024-04-10 | 46.79 | $112.32 | 93140 |
| 2024-04-09 | 52.32 | $118.27 | 84056 |
| 2024-04-08 | 45.86 | $111.95 | 107100 |
| 2024-04-05 | 39.36 | $106.69 | 77400 |
| 2024-04-04 | 42.09 | $109.68 | 85247 |
| 2024-04-03 | 40.74 | $108.65 | 91900 |
| 2024-04-02 | 42.56 | $110.65 | 61900 |
| 2024-04-01 | 47.05 | $115.14 | 106901 |
| 2024-03-28 | 47.81 | $115.85 | 56300 |
| 2024-03-27 | 47.88 | $115.92 | 61600 |
| 2024-03-26 | 42.26 | $111.17 | 60217 |
| 2024-03-25 | 44.29 | $113.29 | 73200 |
| 2024-03-22 | 45.04 | $114.07 | 60100 |
| 2024-03-21 | 45.02 | $114.05 | 83100 |
| 2024-03-20 | 42.01 | $111.42 | 74300 |
| 2024-03-19 | 38.50 | $108.53 | 75800 |
| 2024-03-18 | 38.95 | $109.11 | 65821 |
| 2024-03-15 | 40.32 | $110.89 | 226700 |
| 2024-03-14 | 38.60 | $109.40 | 78400 |
| 2024-03-13 | 41.88 | $113.66 | 86300 |
| 2024-03-12 | 43.73 | $115.89 | 65600 |
| 2024-03-11 | 45.11 | $117.52 | 73900 |
| 2024-03-08 | 44.60 | $117.02 | 78609 |
| 2024-03-07 | 46.28 | $119.07 | 73600 |
| 2024-03-06 | 40.82 | $113.77 | 80129 |
| 2024-03-05 | 40.24 | $113.24 | 151603 |
| 2024-03-04 | 38.11 | $111.27 | 234400 |
| 2024-03-01 | 43.19 | $118.11 | 151600 |
| 2024-02-29 | 42.19 | $117.18 | 89741 |
| 2024-02-28 | 42.70 | $117.84 | 69560 |
| 2024-02-27 | 45.85 | $121.83 | 207700 |
| 2024-02-26 | 43.81 | $119.77 | 74631 |
| 2024-02-23 | 44.75 | $120.98 | 87441 |
| 2024-02-22 | 46.87 | $123.67 | 87734 |
| 2024-02-21 | 47.88 | $124.94 | 58928 |
| 2024-02-20 | 49.75 | $127.25 | 103100 |
| 2024-02-16 | 49.39 | $126.81 | 82900 |
| 2024-02-15 | 50.44 | $128.17 | 68619 |
| 2024-02-14 | 46.27 | $122.94 | 103000 |
| 2024-02-13 | 43.57 | $119.82 | 105213 |
| 2024-02-12 | 50.29 | $128.57 | 118080 |
| 2024-02-09 | 38.74 | $117.30 | 223224 |
| 2024-02-08 | 47.97 | $127.13 | 53269 |
| 2024-02-07 | 47.75 | $126.94 | 53211 |
| 2024-02-06 | 48.67 | $127.80 | 52614 |
| 2024-02-05 | 47.08 | $126.39 | 79324 |
| 2024-02-02 | 49.52 | $128.76 | 65831 |
| 2024-02-01 | 49.53 | $128.77 | 67740 |
| 2024-01-31 | 46.31 | $125.74 | 77809 |
| 2024-01-30 | 49.79 | $129.23 | 81700 |
| 2024-01-29 | 54.72 | $133.64 | 102500 |
| 2024-01-26 | 52.64 | $131.58 | 101363 |
| 2024-01-25 | 51.96 | $130.91 | 123236 |
| 2024-01-24 | 49.91 | $128.91 | 71300 |
| 2024-01-23 | 51.43 | $130.37 | 81800 |
| 2024-01-22 | 50.38 | $129.30 | 100930 |
| 2024-01-19 | 46.44 | $125.48 | 102659 |
| 2024-01-18 | 47.91 | $127.03 | 54600 |
| 2024-01-17 | 46.32 | $125.50 | 68930 |
| 2024-01-16 | 46.52 | $125.73 | 84107 |
| 2024-01-12 | 48.75 | $128.26 | 107600 |
| 2024-01-11 | 51.23 | $130.95 | 93900 |
| 2024-01-10 | 52.34 | $132.14 | 58804 |
| 2024-01-09 | 52.24 | $132.02 | 62413 |
| 2024-01-08 | 53.95 | $133.93 | 60650 |
| 2024-01-05 | 49.76 | $128.80 | 87032 |
| 2024-01-04 | 48.87 | $127.77 | 141600 |
| 2024-01-03 | 50.80 | $130.10 | 112500 |
| 2024-01-02 | 57.29 | $137.14 | 69500 |
| 2023-12-29 | 59.79 | $139.56 | 114200 |
| 2023-12-28 | 63.95 | $143.37 | 137705 |
| 2023-12-27 | 63.11 | $142.06 | 98134 |
| 2023-12-26 | 62.97 | $141.83 | 97445 |
| 2023-12-22 | 61.52 | $139.49 | 86916 |
| 2023-12-21 | 60.76 | $138.28 | 87500 |
| 2023-12-20 | 58.72 | $135.06 | 85730 |
| 2023-12-19 | 61.99 | $138.49 | 78800 |
| 2023-12-18 | 59.64 | $134.72 | 87200 |
| 2023-12-15 | 61.12 | $136.27 | 195400 |
| 2023-12-14 | 63.09 | $138.33 | 110600 |
| 2023-12-13 | 59.52 | $132.41 | 317006 |
| 2023-12-12 | 54.86 | $125.73 | 102200 |
| 2023-12-11 | 54.01 | $124.61 | 148913 |
| 2023-12-08 | 52.70 | $122.86 | 91300 |
| 2023-12-07 | 50.66 | $120.20 | 99300 |
| 2023-12-06 | 46.91 | $115.60 | 140845 |
| 2023-12-05 | 42.50 | $110.72 | 101147 |
| 2023-12-04 | 45.19 | $114.41 | 102238 |
| 2023-12-01 | 47.42 | $117.28 | 106448 |
| 2023-11-30 | 42.74 | $112.26 | 159300 |
| 2023-11-29 | 46.15 | $116.65 | 121000 |
| 2023-11-28 | 45.42 | $115.88 | 92800 |
| 2023-11-27 | 44.57 | $114.96 | 102400 |
| 2023-11-24 | 45.45 | $116.16 | 33512 |
| 2023-11-22 | 44.50 | $115.06 | 85100 |
| 2023-11-21 | 43.83 | $114.27 | 95900 |
| 2023-11-20 | 47.35 | $119.41 | 96800 |
| 2023-11-17 | 46.88 | $118.82 | 92000 |
| 2023-11-16 | 44.54 | $115.85 | 91328 |
| 2023-11-15 | 47.52 | $120.30 | 94710 |
| 2023-11-14 | 41.92 | $113.55 | 131600 |
| 2023-11-13 | 34.65 | $106.14 | 74431 |
| 2023-11-10 | 35.42 | $107.49 | 84500 |
| 2023-11-09 | 33.69 | $105.82 | 116142 |
| 2023-11-08 | 34.73 | $107.79 | 98840 |
| 2023-11-07 | 35.79 | $109.77 | 145830 |
| 2023-11-06 | 32.47 | $106.40 | 176700 |
| 2023-11-03 | 32.42 | $106.35 | 473800 |
| 2023-11-02 | 43.40 | $124.62 | 102924 |
| 2023-11-01 | 37.49 | $119.25 | 103200 |
| 2023-10-31 | 39.08 | $121.45 | 63800 |
| 2023-10-30 | 35.83 | $118.68 | 78000 |
| 2023-10-27 | 33.38 | $116.67 | 75643 |
| 2023-10-26 | 31.53 | $115.18 | 63949 |
| 2023-10-25 | 29.55 | $113.58 | 101232 |
| 2023-10-24 | 30.43 | $115.27 | 54000 |
| 2023-10-23 | 30.89 | $116.14 | 81104 |
| 2023-10-20 | 31.21 | $116.77 | 75464 |
| 2023-10-19 | 31.26 | $116.89 | 86319 |
| 2023-10-18 | 31.86 | $118.14 | 69713 |
| 2023-10-17 | 33.78 | $122.10 | 115400 |
| 2023-10-16 | 32.12 | $120.41 | 74754 |
| 2023-10-13 | 27.41 | $115.81 | 111815 |
| 2023-10-12 | 28.08 | $117.48 | 124500 |
| 2023-10-11 | 28.88 | $119.47 | 136933 |
| 2023-10-10 | 31.95 | $126.53 | 132235 |
| 2023-10-09 | 26.85 | $121.66 | 98642 |
| 2023-10-06 | 29.01 | $126.75 | 171300 |
| 2023-10-05 | 26.62 | $124.58 | 246022 |
| 2023-10-04 | 31.03 | $134.21 | 119600 |
| 2023-10-03 | 32.42 | $136.85 | 76103 |
| 2023-10-02 | 35.02 | $141.43 | 56225 |
| 2023-09-29 | 37.43 | $145.30 | 50700 |
| 2023-09-28 | 35.18 | $143.24 | 70746 |
| 2023-09-27 | 30.86 | $139.48 | 61900 |
| 2023-09-26 | 30.59 | $139.25 | 58100 |
| 2023-09-25 | 32.42 | $142.76 | 52324 |
| 2023-09-22 | 33.13 | $144.10 | 54237 |
| 2023-09-21 | 33.81 | $145.37 | 93726 |
| 2023-09-20 | 35.50 | $148.50 | 64727 |
| 2023-09-19 | 37.85 | $152.59 | 67200 |
| 2023-09-18 | 39.74 | $155.69 | 58400 |
| 2023-09-15 | 42.50 | $159.92 | 122000 |
| 2023-09-14 | 43.13 | $160.86 | 60503 |
| 2023-09-13 | 39.66 | $157.03 | 75864 |
| 2023-09-12 | 42.84 | $161.94 | 81100 |
| 2023-09-11 | 45.53 | $165.74 | 80209 |
| 2023-09-08 | 46.64 | $167.26 | 46041 |
| 2023-09-07 | 47.49 | $168.43 | 102500 |
| 2023-09-06 | 53.22 | $175.73 | 79149 |
| 2023-09-05 | 52.34 | $174.55 | 72200 |
| 2023-09-01 | 54.61 | $177.28 | 45727 |
| 2023-08-31 | 53.01 | $175.03 | 70142 |
| 2023-08-30 | 50.80 | $171.99 | 65200 |
| 2023-08-29 | 50.33 | $171.35 | 74549 |
| 2023-08-28 | 48.68 | $169.08 | 161000 |
| 2023-08-25 | 55.20 | $177.59 | 413909 |
| 2023-08-24 | 30.72 | $153.97 | 124118 |
| 2023-08-23 | 34.65 | $159.13 | 60310 |
| 2023-08-22 | 30.26 | $156.46 | 45900 |
| 2023-08-21 | 30.64 | $156.97 | 55300 |
| 2023-08-18 | 31.86 | $158.65 | 57613 |
| 2023-08-17 | 30.06 | $157.51 | 63812 |
| 2023-08-16 | 29.54 | $157.18 | 90800 |
| 2023-08-15 | 33.52 | $162.78 | 51400 |
| 2023-08-14 | 35.49 | $165.22 | 38400 |
| 2023-08-11 | 36.94 | $166.93 | 56900 |
| 2023-08-10 | 37.97 | $168.12 | 48500 |
| 2023-08-09 | 36.91 | $167.36 | 45545 |
| 2023-08-08 | 39.34 | $170.25 | 54677 |
| 2023-08-07 | 39.58 | $170.53 | 71647 |
| 2023-08-04 | 40.82 | $171.99 | 45100 |
| 2023-08-03 | 39.86 | $171.21 | 60800 |
| 2023-08-02 | 43.73 | $175.72 | 78324 |
| 2023-08-01 | 44.13 | $176.16 | 61421 |
| 2023-07-31 | 45.46 | $177.65 | 47641 |
| 2023-07-28 | 43.78 | $176.10 | 85531 |
| 2023-07-27 | 46.71 | $179.44 | 46600 |
| 2023-07-26 | 48.06 | $180.91 | 69643 |
| 2023-07-25 | 49.93 | $182.93 | 50213 |
| 2023-07-24 | 51.31 | $184.39 | 56600 |
| 2023-07-21 | 50.40 | $183.37 | 87313 |
| 2023-07-20 | 52.68 | $185.87 | 104624 |
| 2023-07-19 | 52.70 | $185.89 | 98800 |
| 2023-07-18 | 47.35 | $179.68 | 55600 |
| 2023-07-17 | 48.21 | $180.71 | 67400 |
| 2023-07-14 | 49.03 | $181.71 | 120900 |
| 2023-07-13 | 53.91 | $187.31 | 69606 |
| 2023-07-12 | 50.36 | $183.07 | 125062 |
| 2023-07-11 | 48.17 | $180.63 | 60924 |
| 2023-07-10 | 45.07 | $177.33 | 85100 |
| 2023-07-07 | 45.23 | $177.54 | 60000 |
| 2023-07-06 | 42.86 | $175.02 | 67958 |
| 2023-07-05 | 43.76 | $176.27 | 94900 |
| 2023-07-03 | 43.20 | $175.65 | 47131 |
| 2023-06-30 | 43.26 | $175.75 | 76625 |
| 2023-06-29 | 41.17 | $173.28 | 59700 |
| 2023-06-28 | 41.20 | $173.34 | 66900 |
| 2023-06-27 | 43.18 | $176.73 | 65422 |
| 2023-06-26 | 40.66 | $173.58 | 59231 |
| 2023-06-23 | 38.59 | $171.05 | 166100 |
| 2023-06-22 | 40.97 | $175.48 | 89700 |
| 2023-06-21 | 38.84 | $172.85 | 107753 |
| 2023-06-20 | 43.11 | $180.44 | 106507 |
| 2023-06-16 | 46.88 | $186.30 | 151038 |
| 2023-06-15 | 47.39 | $187.05 | 94800 |
| 2023-06-14 | 45.00 | $183.86 | 133985 |
| 2023-06-13 | 42.06 | $180.12 | 109845 |
| 2023-06-12 | 38.33 | $175.66 | 104824 |
| 2023-06-09 | 31.52 | $168.40 | 70900 |
| 2023-06-08 | 31.57 | $168.51 | 83100 |
| 2023-06-07 | 32.39 | $170.34 | 102700 |
| 2023-06-06 | 28.27 | $166.06 | 76583 |
| 2023-06-05 | 25.53 | $163.33 | 94002 |
| 2023-06-02 | 27.82 | $169.53 | 77938 |
| 2023-06-01 | 19.63 | $162.14 | 62313 |
| 2023-05-31 | 19.92 | $163.15 | 69332 |
| 2023-05-30 | 20.44 | $164.96 | 76806 |
| 2023-05-26 | 20.33 | $164.86 | 63431 |
| 2023-05-25 | 18.47 | $163.11 | 55800 |
| 2023-05-24 | 17.40 | $162.09 | 101500 |
| 2023-05-23 | 18.54 | $167.12 | 72108 |
| 2023-05-22 | 19.61 | $171.51 | 80900 |
| 2023-05-19 | 19.68 | $171.80 | 80300 |
| 2023-05-18 | 20.05 | $173.36 | 85733 |
| 2023-05-17 | 18.26 | $171.45 | 77231 |
| 2023-05-16 | 15.86 | $168.89 | 105500 |
| 2023-05-15 | 17.38 | $176.90 | 77100 |
| 2023-05-12 | 15.98 | $175.43 | 110510 |
| 2023-05-11 | 16.60 | $178.87 | 88900 |
| 2023-05-10 | 17.20 | $182.10 | 103787 |
| 2023-05-09 | 17.76 | $185.08 | 158228 |
| 2023-05-08 | 19.23 | $192.40 | 123427 |
| 2023-05-05 | 21.33 | $201.57 | 225000 |
| 2023-05-04 | 27.96 | $222.53 | 69200 |
| 2023-05-03 | 30.58 | $228.62 | 53031 |
| 2023-05-02 | 32.69 | $233.03 | 56800 |
| 2023-05-01 | 34.54 | $236.65 | 58368 |
| 2023-04-28 | 30.28 | $232.55 | 46000 |
| 2023-04-27 | 30.84 | $233.74 | 57200 |
| 2023-04-26 | 28.93 | $231.90 | 64200 |
| 2023-04-25 | 30.69 | $235.93 | 42800 |
| 2023-04-24 | 34.67 | $243.92 | 36300 |
| 2023-04-21 | 35.05 | $244.63 | 52846 |
| 2023-04-20 | 34.58 | $244.14 | 39000 |
| 2023-04-19 | 35.53 | $246.04 | 117624 |
| 2023-04-18 | 39.80 | $253.79 | 42805 |
| 2023-04-17 | 40.78 | $255.42 | 31500 |
| 2023-04-14 | 43.12 | $259.22 | 34100 |
| 2023-04-13 | 45.95 | $263.50 | 31900 |
| 2023-04-12 | 44.11 | $261.23 | 28100 |
| 2023-04-11 | 45.98 | $264.08 | 34300 |
| 2023-04-10 | 48.28 | $267.44 | 36805 |
| 2023-04-06 | 45.97 | $264.42 | 29800 |
| 2023-04-05 | 45.44 | $263.72 | 58800 |
| 2023-04-04 | 46.73 | $265.78 | 42541 |
| 2023-04-03 | 48.63 | $268.74 | 35800 |
| 2023-03-31 | 50.57 | $271.69 | 47013 |
| 2023-03-30 | 45.67 | $264.67 | 38200 |
| 2023-03-29 | 44.91 | $263.65 | 59430 |
| 2023-03-28 | 39.90 | $257.19 | 46532 |
| 2023-03-27 | 43.50 | $263.38 | 35300 |
| 2023-03-24 | 43.74 | $263.77 | 27100 |
| 2023-03-23 | 44.81 | $265.57 | 43300 |
| 2023-03-22 | 44.73 | $265.46 | 29900 |
| 2023-03-21 | 48.03 | $271.05 | 40600 |
| 2023-03-20 | 47.29 | $269.93 | 32715 |
| 2023-03-17 | 41.53 | $261.77 | 81300 |
| 2023-03-16 | 44.96 | $267.76 | 50500 |
| 2023-03-15 | 40.32 | $261.82 | 51400 |
| 2023-03-14 | 44.11 | $268.20 | 55520 |
| 2023-03-13 | 40.17 | $263.49 | 43993 |
| 2023-03-10 | 40.93 | $264.80 | 47026 |
| 2023-03-09 | 43.23 | $268.66 | 37200 |
| 2023-03-08 | 46.04 | $273.08 | 20800 |
| 2023-03-07 | 42.42 | $268.58 | 33710 |
| 2023-03-06 | 44.47 | $271.83 | 28705 |
| 2023-03-03 | 43.99 | $271.23 | 35500 |
| 2023-03-02 | 40.61 | $267.01 | 38400 |
| 2023-03-01 | 40.72 | $267.22 | 49110 |
| 2023-02-28 | 41.30 | $268.30 | 21122 |
| 2023-02-27 | 42.00 | $269.64 | 41403 |
| 2023-02-24 | 41.32 | $268.68 | 37500 |
| 2023-02-23 | 45.16 | $276.00 | 38615 |
| 2023-02-22 | 43.63 | $273.75 | 56300 |
| 2023-02-21 | 43.89 | $274.25 | 43200 |
| 2023-02-17 | 48.51 | $282.71 | 44400 |
| 2023-02-16 | 48.30 | $282.38 | 52900 |
| 2023-02-15 | 50.48 | $286.20 | 57619 |
| 2023-02-14 | 47.22 | $280.68 | 49314 |
| 2023-02-13 | 48.03 | $282.18 | 42610 |
| 2023-02-10 | 46.36 | $279.33 | 46100 |
| 2023-02-09 | 46.28 | $279.18 | 78228 |
| 2023-02-08 | 47.90 | $282.51 | 70900 |
| 2023-02-07 | 47.86 | $282.42 | 105800 |
| 2023-02-06 | 49.55 | $286.00 | 86300 |
| 2023-02-03 | 48.53 | $283.89 | 166000 |
| 2023-02-02 | 58.94 | $303.31 | 76200 |
| 2023-02-01 | 54.51 | $294.03 | 66400 |
| 2023-01-31 | 53.55 | $292.16 | 66900 |
| 2023-01-30 | 49.17 | $284.11 | 59800 |
| 2023-01-27 | 54.35 | $292.67 | 61305 |
| 2023-01-26 | 54.68 | $293.18 | 53445 |
| 2023-01-25 | 51.98 | $288.16 | 51300 |
| 2023-01-24 | 49.80 | $284.30 | 74900 |
| 2023-01-23 | 53.80 | $290.94 | 62900 |
| 2023-01-20 | 52.34 | $288.27 | 65000 |
| 2023-01-19 | 47.99 | $280.84 | 89121 |
| 2023-01-18 | 52.35 | $287.98 | 76100 |
| 2023-01-17 | 54.25 | $290.88 | 63700 |
| 2023-01-13 | 55.14 | $292.25 | 52300 |
| 2023-01-12 | 52.14 | $286.78 | 76700 |
| 2023-01-11 | 51.04 | $284.85 | 91425 |
| 2023-01-10 | 48.76 | $280.92 | 95200 |
| 2023-01-09 | 47.67 | $279.06 | 81400 |
| 2023-01-06 | 48.07 | $279.82 | 55300 |
| 2023-01-05 | 39.86 | $266.77 | 85500 |
| 2023-01-04 | 41.02 | $269.22 | 93413 |
| 2023-01-03 | 41.56 | $270.37 | 81045 |
| 2022-12-30 | 43.03 | $273.53 | 68700 |
| 2022-12-29 | 42.44 | $272.57 | 48002 |
| 2022-12-28 | 37.73 | $265.17 | 119700 |
| 2022-12-27 | 40.53 | $271.75 | 70840 |
| 2022-12-23 | 40.42 | $271.57 | 72710 |
| 2022-12-22 | 40.91 | $272.75 | 82800 |
| 2022-12-21 | 43.04 | $277.81 | 73400 |
| 2022-12-20 | 40.29 | $273.10 | 83948 |
| 2022-12-19 | 40.51 | $273.67 | 85700 |
| 2022-12-16 | 40.96 | $274.84 | 197507 |
| 2022-12-15 | 41.76 | $276.99 | 83100 |
| 2022-12-14 | 45.28 | $285.94 | 94900 |
| 2022-12-13 | 46.41 | $288.66 | 75933 |
| 2022-12-12 | 43.21 | $282.19 | 37800 |
| 2022-12-09 | 43.22 | $282.21 | 58900 |
| 2022-12-08 | 45.37 | $287.92 | 55500 |
| 2022-12-07 | 42.53 | $281.96 | 70432 |
| 2022-12-06 | 43.74 | $285.28 | 73015 |
| 2022-12-05 | 46.67 | $293.05 | 69117 |
| 2022-12-02 | 49.85 | $300.80 | 56000 |
| 2022-12-01 | 49.37 | $299.68 | 63337 |
| 2022-11-30 | 49.51 | $300.03 | 54228 |
| 2022-11-29 | 44.24 | $287.61 | 78467 |
| 2022-11-28 | 46.15 | $292.78 | 57202 |
| 2022-11-25 | 46.63 | $294.08 | 19727 |
| 2022-11-23 | 46.21 | $293.07 | 44447 |
| 2022-11-22 | 46.61 | $294.23 | 57241 |
| 2022-11-21 | 44.20 | $288.04 | 77000 |
| 2022-11-18 | 47.34 | $297.63 | 50200 |
| 2022-11-17 | 44.01 | $289.19 | 75800 |
| 2022-11-16 | 42.93 | $286.53 | 63100 |
| 2022-11-15 | 44.62 | $292.03 | 55910 |
| 2022-11-14 | 45.14 | $293.72 | 54900 |
| 2022-11-11 | 43.30 | $288.74 | 73627 |
| 2022-11-10 | 45.20 | $295.29 | 80501 |
| 2022-11-09 | 37.25 | $275.38 | 68600 |
| 2022-11-08 | 40.27 | $286.23 | 82402 |
| 2022-11-07 | 40.27 | $286.22 | 82626 |
| 2022-11-04 | 43.69 | $297.83 | 88402 |
| 2022-11-03 | 54.36 | $326.02 | 65003 |
| 2022-11-02 | 58.97 | $335.53 | 52139 |
| 2022-11-01 | 63.98 | $344.76 | 40838 |
| 2022-10-31 | 65.11 | $346.75 | 46800 |
| 2022-10-28 | 67.04 | $350.16 | 49011 |
| 2022-10-27 | 62.38 | $335.16 | 71600 |
| 2022-10-26 | 65.36 | $340.25 | 48721 |
| 2022-10-25 | 64.37 | $337.13 | 59231 |
| 2022-10-24 | 59.82 | $324.14 | 73000 |
| 2022-10-21 | 59.00 | $321.99 | 52029 |
| 2022-10-20 | 51.96 | $305.82 | 44700 |
| 2022-10-19 | 54.12 | $309.78 | 37900 |
| 2022-10-18 | 53.71 | $308.89 | 47200 |
| 2022-10-17 | 51.62 | $304.37 | 39200 |
| 2022-10-14 | 45.56 | $292.63 | 46500 |
| 2022-10-13 | 50.48 | $302.23 | 44300 |
| 2022-10-12 | 47.75 | $297.34 | 34200 |
| 2022-10-11 | 48.25 | $298.31 | 32800 |
| 2022-10-10 | 48.35 | $298.51 | 49018 |
| 2022-10-07 | 49.68 | $301.26 | 43104 |
| 2022-10-06 | 58.71 | $317.36 | 45500 |
| 2022-10-05 | 58.58 | $317.08 | 45800 |
| 2022-10-04 | 54.89 | $309.07 | 32308 |
| 2022-10-03 | 49.16 | $298.40 | 57300 |
| 2022-09-30 | 46.22 | $293.56 | 48500 |
| 2022-09-29 | 46.51 | $294.11 | 54722 |
| 2022-09-28 | 49.01 | $298.81 | 45700 |
| 2022-09-27 | 42.19 | $287.96 | 54900 |
| 2022-09-26 | 40.69 | $285.80 | 47000 |
| 2022-09-23 | 41.35 | $287.21 | 44133 |
| 2022-09-22 | 42.85 | $290.37 | 50345 |
| 2022-09-21 | 45.40 | $295.55 | 64200 |
| 2022-09-20 | 48.25 | $300.96 | 58646 |
| 2022-09-19 | 52.93 | $308.98 | 68700 |
| 2022-09-16 | 52.99 | $309.07 | 256700 |
| 2022-09-15 | 47.74 | $299.89 | 76614 |
| 2022-09-14 | 52.05 | $307.05 | 55200 |
| 2022-09-13 | 50.64 | $304.67 | 45714 |
| 2022-09-12 | 57.10 | $314.35 | 40500 |
| 2022-09-09 | 56.04 | $312.41 | 46000 |
| 2022-09-08 | 53.97 | $308.72 | 55600 |
| 2022-09-07 | 53.81 | $308.45 | 44941 |
| 2022-09-06 | 50.86 | $303.25 | 62833 |
| 2022-09-02 | 50.37 | $302.41 | 47014 |
| 2022-09-01 | 53.83 | $308.14 | 50309 |
| 2022-08-31 | 55.25 | $310.39 | 113900 |
| 2022-08-30 | 61.19 | $319.14 | 73534 |
| 2022-08-29 | 64.33 | $323.32 | 75533 |
| 2022-08-26 | 61.03 | $316.06 | 70731 |
| 2022-08-25 | 63.17 | $318.86 | 42300 |
| 2022-08-24 | 61.81 | $315.88 | 29220 |
| 2022-08-23 | 62.87 | $317.32 | 41139 |
| 2022-08-22 | 63.33 | $317.95 | 42132 |
| 2022-08-19 | 69.29 | $325.89 | 35620 |
| 2022-08-18 | 73.41 | $330.87 | 32668 |
| 2022-08-17 | 70.82 | $323.04 | 36508 |
| 2022-08-16 | 70.81 | $323.03 | 32100 |
| 2022-08-15 | 70.71 | $322.71 | 29637 |
| 2022-08-12 | 70.12 | $320.86 | 28200 |
| 2022-08-11 | 68.62 | $316.27 | 33500 |
| 2022-08-10 | 69.18 | $317.05 | 40800 |
| 2022-08-09 | 67.42 | $311.60 | 61310 |
| 2022-08-08 | 72.19 | $318.24 | 43800 |
| 2022-08-05 | 71.41 | $315.54 | 34900 |
| 2022-08-04 | 70.11 | $311.15 | 58600 |
| 2022-08-03 | 69.26 | $308.32 | 51000 |
| 2022-08-02 | 67.04 | $301.31 | 54800 |
| 2022-08-01 | 65.35 | $296.33 | 100249 |
| 2022-07-29 | 68.92 | $301.63 | 66628 |
| 2022-07-28 | 67.16 | $296.16 | 62045 |
| 2022-07-27 | 63.48 | $285.90 | 53400 |
| 2022-07-26 | 58.66 | $274.65 | 72200 |
| 2022-07-25 | 57.35 | $271.90 | 29622 |
| 2022-07-22 | 57.25 | $271.68 | 36730 |
| 2022-07-21 | 59.17 | $274.80 | 33335 |
| 2022-07-20 | 56.12 | $268.00 | 44400 |
| 2022-07-19 | 54.07 | $263.73 | 43800 |
| 2022-07-18 | 49.10 | $254.33 | 34200 |
| 2022-07-15 | 50.91 | $257.58 | 66922 |
| 2022-07-14 | 46.63 | $250.13 | 31100 |
| 2022-07-13 | 46.36 | $249.68 | 32433 |
| 2022-07-12 | 46.19 | $249.39 | 34500 |
| 2022-07-11 | 47.81 | $252.73 | 47301 |
| 2022-07-08 | 49.61 | $256.38 | 43105 |
| 2022-07-07 | 48.27 | $253.74 | 48100 |
| 2022-07-06 | 46.80 | $250.84 | 42300 |
| 2022-07-05 | 44.82 | $247.00 | 48236 |
| 2022-07-01 | 44.19 | $245.79 | 63700 |
| 2022-06-30 | 45.16 | $248.21 | 53045 |
| 2022-06-29 | 47.08 | $252.95 | 42700 |
| 2022-06-28 | 46.96 | $252.68 | 58735 |
| 2022-06-27 | 51.12 | $262.75 | 39800 |
| 2022-06-24 | 51.70 | $264.09 | 196819 |
| 2022-06-23 | 46.97 | $252.99 | 68800 |
| 2022-06-22 | 44.74 | $248.18 | 45700 |
| 2022-06-21 | 45.31 | $249.70 | 63300 |
| 2022-06-17 | 44.94 | $248.87 | 93600 |
| 2022-06-16 | 42.14 | $242.53 | 101400 |
| 2022-06-15 | 48.49 | $259.70 | 40600 |
| 2022-06-14 | 45.31 | $252.73 | 48502 |
| 2022-06-13 | 43.90 | $249.73 | 64900 |
| 2022-06-10 | 48.70 | $261.75 | 40000 |
| 2022-06-09 | 53.32 | $271.78 | 37525 |
| 2022-06-08 | 54.52 | $274.22 | 38400 |
| 2022-06-07 | 55.08 | $275.39 | 37003 |
| 2022-06-06 | 53.52 | $271.38 | 49500 |
| 2022-06-03 | 52.84 | $269.63 | 39200 |
| 2022-06-02 | 53.76 | $271.78 | 52400 |
| 2022-06-01 | 50.13 | $262.30 | 57200 |
| 2022-05-31 | 49.84 | $261.56 | 54438 |
| 2022-05-27 | 52.02 | $267.15 | 57700 |
| 2022-05-26 | 48.80 | $258.71 | 43600 |
| 2022-05-25 | 46.26 | $252.45 | 64100 |
| 2022-05-24 | 48.01 | $257.29 | 42928 |
| 2022-05-23 | 46.72 | $254.04 | 65300 |
| 2022-05-20 | 45.07 | $249.88 | 69300 |
| 2022-05-19 | 41.57 | $241.44 | 58229 |
| 2022-05-18 | 41.90 | $242.54 | 61600 |
| 2022-05-17 | 44.91 | $252.30 | 53300 |
| 2022-05-16 | 39.66 | $239.84 | 62700 |
| 2022-05-13 | 39.59 | $239.69 | 64100 |
| 2022-05-12 | 32.87 | $225.21 | 78500 |
| 2022-05-11 | 31.15 | $221.79 | 116131 |
| 2022-05-10 | 33.20 | $230.46 | 115400 |
| 2022-05-09 | 33.89 | $233.27 | 149700 |
| 2022-05-06 | 33.66 | $232.79 | 222722 |
| 2022-05-05 | 47.16 | $275.82 | 85300 |
| 2022-05-04 | 53.51 | $289.23 | 52800 |
| 2022-05-03 | 51.43 | $284.73 | 66005 |
| 2022-05-02 | 51.04 | $283.90 | 95532 |
| 2022-04-29 | 50.30 | $282.25 | 84420 |
| 2022-04-28 | 53.63 | $289.36 | 111627 |
| 2022-04-27 | 47.94 | $277.02 | 104427 |
| 2022-04-26 | 50.56 | $282.49 | 89500 |
| 2022-04-25 | 55.19 | $291.35 | 95137 |
| 2022-04-22 | 51.78 | $284.15 | 86500 |
| 2022-04-21 | 55.68 | $291.14 | 96100 |
| 2022-04-20 | 58.58 | $295.96 | 101441 |
| 2022-04-19 | 55.74 | $289.71 | 94600 |
| 2022-04-18 | 53.88 | $285.82 | 79700 |
| 2022-04-14 | 56.09 | $289.65 | 72442 |
| 2022-04-13 | 57.91 | $292.74 | 83313 |
| 2022-04-12 | 54.82 | $285.88 | 69000 |
| 2022-04-11 | 53.17 | $282.42 | 69700 |
| 2022-04-08 | 54.04 | $284.04 | 93414 |
| 2022-04-07 | 56.51 | $288.54 | 91830 |
| 2022-04-06 | 56.09 | $287.54 | 106039 |
| 2022-04-05 | 58.57 | $292.13 | 93848 |
| 2022-04-04 | 63.03 | $299.86 | 119406 |
| 2022-04-01 | 59.41 | $290.33 | 83944 |
| 2022-03-31 | 59.89 | $291.16 | 75300 |
| 2022-03-30 | 61.28 | $293.58 | 56643 |
| 2022-03-29 | 61.85 | $294.59 | 80142 |
| 2022-03-28 | 58.54 | $285.45 | 74900 |
| 2022-03-25 | 58.41 | $285.08 | 68000 |
| 2022-03-24 | 57.65 | $283.01 | 84000 |
| 2022-03-23 | 55.52 | $277.22 | 84700 |
| 2022-03-22 | 58.89 | $284.14 | 80500 |
| 2022-03-21 | 57.48 | $280.15 | 105500 |
| 2022-03-18 | 59.18 | $283.66 | 142900 |
| 2022-03-17 | 55.73 | $273.94 | 85614 |
| 2022-03-16 | 52.55 | $265.83 | 92833 |
| 2022-03-15 | 47.77 | $254.96 | 86000 |
| 2022-03-14 | 43.42 | $246.22 | 82212 |
| 2022-03-11 | 44.92 | $249.91 | 87232 |
| 2022-03-10 | 47.33 | $255.64 | 86000 |
| 2022-03-09 | 48.44 | $258.20 | 106800 |
| 2022-03-08 | 44.33 | $249.68 | 97000 |
| 2022-03-07 | 43.39 | $247.82 | 99800 |
| 2022-03-04 | 43.94 | $249.26 | 143630 |
| 2022-03-03 | 46.33 | $255.51 | 102900 |
| 2022-03-02 | 46.69 | $256.45 | 136200 |
| 2022-03-01 | 44.40 | $251.25 | 159100 |
| 2022-02-28 | 45.34 | $253.89 | 145700 |
| 2022-02-25 | 44.05 | $250.87 | 86200 |
| 2022-02-24 | 40.40 | $242.58 | 117500 |
| 2022-02-23 | 36.34 | $234.07 | 101329 |
| 2022-02-22 | 37.58 | $238.41 | 133900 |
| 2022-02-18 | 41.26 | $250.37 | 155444 |
| 2022-02-17 | 39.17 | $245.95 | 94800 |
| 2022-02-16 | 39.89 | $248.30 | 87700 |
| 2022-02-15 | 39.37 | $247.16 | 128600 |
| 2022-02-14 | 34.29 | $236.27 | 131500 |
| 2022-02-11 | 34.92 | $238.73 | 128200 |
| 2022-02-10 | 36.54 | $244.98 | 180305 |
| 2022-02-09 | 38.81 | $253.32 | 159300 |
| 2022-02-08 | 33.89 | $242.82 | 142004 |
| 2022-02-07 | 33.99 | $243.25 | 254200 |
| 2022-02-04 | 30.61 | $236.22 | 352270 |
| 2022-02-03 | 38.05 | $264.45 | 171300 |
| 2022-02-02 | 46.71 | $287.08 | 199089 |
| 2022-02-01 | 50.73 | $295.38 | 163240 |
| 2022-01-31 | 47.99 | $290.04 | 122200 |
| 2022-01-28 | 42.06 | $279.68 | 109300 |
| 2022-01-27 | 37.23 | $272.31 | 121200 |
| 2022-01-26 | 39.14 | $276.86 | 117040 |
| 2022-01-25 | 39.01 | $276.66 | 141400 |
| 2022-01-24 | 43.88 | $287.50 | 158206 |
| 2022-01-21 | 40.87 | $282.85 | 117849 |
| 2022-01-20 | 43.27 | $287.91 | 114328 |
| 2022-01-19 | 43.50 | $288.39 | 114635 |
| 2022-01-18 | 42.70 | $287.06 | 109300 |
| 2022-01-14 | 50.19 | $301.80 | 136609 |
| 2022-01-13 | 48.78 | $299.37 | 94500 |
| 2022-01-12 | 48.42 | $298.73 | 72335 |
| 2022-01-11 | 50.44 | $302.52 | 64500 |
| 2022-01-10 | 48.66 | $299.21 | 134349 |
| 2022-01-07 | 47.20 | $296.52 | 130300 |
| 2022-01-06 | 47.68 | $297.53 | 100713 |
| 2022-01-05 | 46.15 | $294.59 | 119334 |
| 2022-01-04 | 49.92 | $302.59 | 99100 |
| 2022-01-03 | 50.60 | $303.98 | 76320 |
| 2021-12-31 | 51.92 | $306.70 | 40542 |
| 2021-12-30 | 53.67 | $310.29 | 51600 |
| 2021-12-29 | 54.25 | $311.48 | 56500 |
| 2021-12-28 | 53.68 | $310.05 | 36934 |
| 2021-12-27 | 55.41 | $313.83 | 87344 |
| 2021-12-23 | 54.65 | $311.75 | 58600 |
| 2021-12-22 | 54.01 | $309.99 | 91418 |
| 2021-12-21 | 52.94 | $306.95 | 190800 |
| 2021-12-20 | 51.18 | $302.03 | 234100 |
| 2021-12-17 | 53.81 | $308.81 | 287079 |
| 2021-12-16 | 47.63 | $292.44 | 225100 |
| 2021-12-15 | 49.14 | $296.38 | 276109 |
| 2021-12-14 | 44.06 | $284.46 | 163500 |
| 2021-12-13 | 47.61 | $293.83 | 146415 |
| 2021-12-10 | 47.13 | $292.73 | 109803 |
| 2021-12-09 | 44.49 | $286.64 | 162048 |
| 2021-12-08 | 43.17 | $283.67 | 124300 |
| 2021-12-07 | 44.50 | $287.59 | 204100 |
| 2021-12-06 | 35.99 | $269.70 | 272749 |
| 2021-12-03 | 48.29 | $301.00 | 84118 |
| 2021-12-02 | 50.10 | $304.47 | 64600 |
| 2021-12-01 | 45.77 | $296.67 | 81800 |
| 2021-11-30 | 47.07 | $299.29 | 106626 |
| 2021-11-29 | 46.62 | $298.46 | 61200 |
| 2021-11-26 | 44.32 | $294.28 | 56500 |
| 2021-11-24 | 50.04 | $305.96 | 66900 |
| 2021-11-23 | 42.09 | $292.89 | 87700 |
| 2021-11-22 | 43.70 | $296.07 | 105300 |
| 2021-11-19 | 44.19 | $297.05 | 103833 |
| 2021-11-18 | 47.26 | $302.97 | 71324 |
| 2021-11-17 | 47.34 | $303.13 | 100678 |
| 2021-11-16 | 46.68 | $301.96 | 53349 |
| 2021-11-15 | 46.33 | $301.32 | 52500 |
| 2021-11-12 | 48.37 | $305.64 | 55331 |
| 2021-11-11 | 46.34 | $301.73 | 42300 |
| 2021-11-10 | 44.20 | $297.72 | 112738 |
| 2021-11-09 | 45.30 | $300.30 | 59603 |
| 2021-11-08 | 44.57 | $298.85 | 72905 |
| 2021-11-05 | 48.89 | $308.86 | 158834 |
| 2021-11-04 | 50.54 | $312.41 | 94700 |
| 2021-11-03 | 58.81 | $327.95 | 44544 |
| 2021-11-02 | 53.54 | $316.61 | 41100 |
| 2021-11-01 | 52.53 | $314.63 | 62600 |
| 2021-10-29 | 47.58 | $305.53 | 32236 |
| 2021-10-28 | 48.13 | $306.58 | 46300 |
| 2021-10-27 | 43.94 | $299.45 | 48100 |
| 2021-10-26 | 46.14 | $303.89 | 53348 |
| 2021-10-25 | 42.96 | $298.69 | 64301 |
| 2021-10-22 | 46.04 | $304.89 | 101633 |
| 2021-10-21 | 60.83 | $327.00 | 49941 |
| 2021-10-20 | 59.55 | $324.71 | 27300 |
| 2021-10-19 | 57.76 | $321.58 | 28500 |
| 2021-10-18 | 57.94 | $321.81 | 31900 |
| 2021-10-15 | 56.52 | $319.25 | 29500 |
| 2021-10-14 | 58.00 | $321.29 | 31000 |
| 2021-10-13 | 53.20 | $312.92 | 27800 |
| 2021-10-12 | 50.63 | $308.90 | 26337 |
| 2021-10-11 | 52.29 | $311.35 | 30800 |
| 2021-10-08 | 50.45 | $308.44 | 23447 |
| 2021-10-07 | 55.73 | $315.96 | 60021 |
| 2021-10-06 | 48.86 | $305.79 | 53600 |
| 2021-10-05 | 48.41 | $305.19 | 73728 |
| 2021-10-04 | 45.67 | $301.56 | 93717 |
| 2021-10-01 | 45.70 | $301.61 | 51337 |
| 2021-09-30 | 43.50 | $298.67 | 55905 |
| 2021-09-29 | 42.19 | $296.93 | 22400 |
| 2021-09-28 | 42.38 | $297.28 | 58900 |
| 2021-09-27 | 45.72 | $303.31 | 37400 |
| 2021-09-24 | 46.99 | $305.49 | 29800 |
| 2021-09-23 | 47.03 | $305.55 | 35127 |
| 2021-09-22 | 44.48 | $301.57 | 32111 |
| 2021-09-21 | 44.62 | $301.85 | 39200 |
| 2021-09-20 | 42.66 | $298.72 | 77145 |
| 2021-09-17 | 45.26 | $304.07 | 194500 |
| 2021-09-16 | 47.40 | $308.23 | 54800 |
| 2021-09-15 | 49.12 | $311.46 | 48700 |
| 2021-09-14 | 47.22 | $308.08 | 33800 |
| 2021-09-13 | 50.13 | $313.62 | 41200 |
| 2021-09-10 | 50.53 | $314.37 | 32100 |
| 2021-09-09 | 51.46 | $316.15 | 43200 |
| 2021-09-08 | 51.75 | $316.74 | 46500 |
| 2021-09-07 | 54.59 | $322.29 | 58103 |
| 2021-09-03 | 59.77 | $331.55 | 49200 |
| 2021-09-02 | 58.81 | $329.16 | 37720 |
| 2021-09-01 | 57.98 | $327.07 | 42446 |
| 2021-08-31 | 57.31 | $325.36 | 74300 |
| 2021-08-30 | 64.51 | $337.95 | 115400 |
| 2021-08-27 | 58.13 | $321.87 | 145400 |
| 2021-08-26 | 45.85 | $300.54 | 39200 |
| 2021-08-25 | 48.80 | $305.17 | 18600 |
| 2021-08-24 | 48.87 | $305.27 | 25400 |
| 2021-08-23 | 48.26 | $304.34 | 25500 |
| 2021-08-20 | 51.14 | $309.00 | 37800 |
| 2021-08-19 | 47.18 | $302.83 | 55433 |
| 2021-08-18 | 43.04 | $297.00 | 36700 |
| 2021-08-17 | 46.14 | $302.27 | 68747 |
| 2021-08-16 | 49.50 | $307.48 | 48441 |
| 2021-08-13 | 51.58 | $310.51 | 27800 |
| 2021-08-12 | 50.18 | $308.37 | 24743 |
| 2021-08-11 | 50.75 | $309.25 | 26200 |
| 2021-08-10 | 48.53 | $305.75 | 31627 |
| 2021-08-09 | 51.38 | $310.28 | 52349 |
| 2021-08-06 | 54.82 | $315.38 | 29800 |
| 2021-08-05 | 53.89 | $313.77 | 35300 |
| 2021-08-04 | 56.58 | $317.69 | 30445 |
| 2021-08-03 | 56.39 | $317.32 | 56700 |
| 2021-08-02 | 52.42 | $310.08 | 33000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.59
2026-07-28
Close Price
$534.72
Vol: 69756
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.99
Average
-49.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -62.59 | $534.72 | 69756 |
| 2026-07-27 | -51.94 | $539.61 | 71500 |
| 2026-07-24 | -82.23 | $525.70 | 54500 |
| 2026-07-23 | -74.26 | $529.36 | 64406 |
| 2026-07-22 | -62.44 | $537.50 | 90200 |
| 2026-07-21 | -68.41 | $535.94 | 146500 |
| 2026-07-20 | -80.03 | $532.41 | 123053 |
| 2026-07-17 | -62.56 | $545.95 | 98200 |
| 2026-07-16 | -65.23 | $543.92 | 79442 |
| 2026-07-15 | -67.05 | $542.54 | 77300 |
| 2026-07-14 | -65.44 | $549.51 | 94230 |
| 2026-07-13 | -75.00 | $540.67 | 84417 |
| 2026-07-10 | -63.84 | $550.99 | 65245 |
| 2026-07-09 | -70.93 | $544.43 | 60501 |
| 2026-07-08 | -89.14 | $527.59 | 80921 |
| 2026-07-07 | -91.05 | $525.82 | 96200 |
| 2026-07-06 | -78.51 | $537.42 | 158800 |
| 2026-07-02 | -91.53 | $525.38 | 104013 |
| 2026-07-01 | -81.86 | $536.38 | 99300 |
| 2026-06-30 | -84.48 | $534.03 | 96800 |
| 2026-06-29 | -71.49 | $545.72 | 189213 |
| 2026-06-26 | -97.51 | $526.33 | 130703 |
| 2026-06-25 | -90.85 | $541.10 | 118317 |
| 2026-06-24 | -89.86 | $550.00 | 129698 |
| 2026-06-23 | -73.97 | $563.03 | 94500 |
| 2026-06-22 | -53.94 | $579.45 | 113100 |
| 2026-06-18 | -41.73 | $589.46 | 201200 |
| 2026-06-17 | -74.23 | $562.82 | 115160 |
| 2026-06-16 | -79.91 | $558.16 | 126300 |
| 2026-06-15 | -60.33 | $574.74 | 101538 |
| 2026-06-12 | -55.33 | $588.73 | 100124 |
| 2026-06-11 | -72.03 | $581.77 | 111721 |
| 2026-06-10 | -90.41 | $557.55 | 130200 |
| 2026-06-09 | -89.05 | $563.78 | 125391 |
| 2026-06-08 | -95.02 | $572.77 | 165122 |
| 2026-06-05 | -97.57 | $567.33 | 92898 |
| 2026-06-04 | -95.18 | $581.30 | 78651 |
| 2026-06-03 | -96.72 | $576.13 | 102761 |
| 2026-06-02 | -95.24 | $588.57 | 244336 |
| 2026-06-01 | -98.44 | $575.45 | 125935 |
| 2026-05-29 | -98.12 | $583.86 | 139231 |
| 2026-05-28 | -95.71 | $595.01 | 87150 |
| 2026-05-27 | -92.50 | $609.90 | 142570 |
| 2026-05-26 | -92.87 | $608.16 | 172500 |
| 2026-05-22 | -92.30 | $610.81 | 189415 |
| 2026-05-21 | -97.71 | $586.31 | 129810 |
| 2026-05-20 | -95.07 | $599.21 | 153534 |
| 2026-05-19 | -98.27 | $583.90 | 151403 |
| 2026-05-18 | -97.72 | $604.00 | 175119 |
| 2026-05-15 | -99.88 | $623.25 | 148115 |
| 2026-05-14 | -95.58 | $660.01 | 143713 |
| 2026-05-13 | -99.82 | $664.77 | 173699 |
| 2026-05-12 | -96.71 | $703.49 | 194419 |
| 2026-05-11 | -97.20 | $738.61 | 269646 |
| 2026-05-08 | -83.20 | $842.10 | 255966 |
| 2026-05-07 | -88.25 | $926.69 | 209083 |
| 2026-05-06 | -33.03 | $1028.31 | 110906 |
| 2026-05-05 | -37.19 | $1014.90 | 59070 |
| 2026-05-04 | -34.69 | $1004.08 | 40466 |
| 2026-05-01 | -29.02 | $1019.75 | 56789 |
| 2026-04-30 | -28.38 | $1012.01 | 64040 |
| 2026-04-29 | -41.61 | $971.00 | 77319 |
| 2026-04-28 | -38.49 | $964.26 | 136674 |
| 2026-04-27 | -23.84 | $1009.43 | 60826 |
| 2026-04-24 | -17.55 | $1033.33 | 50123 |
| 2026-04-23 | -16.35 | $1037.87 | 79400 |
| 2026-04-22 | -25.08 | $1004.73 | 194138 |
| 2026-04-21 | -19.10 | $1027.44 | 244336 |
| 2026-04-20 | -3.17 | $1081.57 | 67200 |
| 2026-04-17 | -1.00 | $1084.50 | 86063 |
| 2026-04-16 | -1.69 | $1039.13 | 112000 |
| 2026-04-15 | -1.46 | $1006.56 | 183616 |
| 2026-04-14 | 0.00 | $991.66 | 139288 |
| 2026-04-13 | 0.00 | $951.04 | 86675 |
| 2026-04-10 | -2.79 | $925.70 | 75403 |
| 2026-04-09 | -3.67 | $907.23 | 63939 |
| 2026-04-08 | -7.13 | $900.50 | 134666 |
| 2026-04-07 | -12.77 | $836.90 | 77300 |
| 2026-04-06 | -10.37 | $840.12 | 85139 |
| 2026-04-02 | -9.78 | $840.90 | 71678 |
| 2026-04-01 | -23.16 | $822.99 | 81882 |
| 2026-03-31 | -47.58 | $790.29 | 93367 |
| 2026-03-30 | -87.41 | $736.95 | 94340 |
| 2026-03-27 | -58.42 | $779.92 | 68142 |
| 2026-03-26 | -59.86 | $778.09 | 93355 |
| 2026-03-25 | -11.63 | $839.05 | 79434 |
| 2026-03-24 | -6.45 | $834.48 | 120524 |
| 2026-03-23 | -6.22 | $809.36 | 80300 |
| 2026-03-20 | -51.56 | $765.27 | 91867 |
| 2026-03-19 | -16.78 | $794.23 | 63800 |
| 2026-03-18 | -21.30 | $784.88 | 84123 |
| 2026-03-17 | -13.42 | $788.52 | 98190 |
| 2026-03-16 | -23.91 | $775.79 | 69427 |
| 2026-03-13 | -37.69 | $759.84 | 70116 |
| 2026-03-12 | -46.29 | $749.88 | 100033 |
| 2026-03-11 | -32.49 | $765.86 | 114459 |
| 2026-03-10 | -29.28 | $769.58 | 64740 |
| 2026-03-09 | -27.42 | $752.49 | 79500 |
| 2026-03-06 | -20.63 | $749.40 | 56400 |
| 2026-03-05 | -11.09 | $774.25 | 75554 |
| 2026-03-04 | -1.93 | $798.38 | 96858 |
| 2026-03-03 | -14.20 | $762.35 | 138800 |
| 2026-03-02 | -0.27 | $798.47 | 103564 |
| 2026-02-27 | -2.95 | $766.99 | 74900 |
| 2026-02-26 | -3.06 | $760.84 | 85500 |
| 2026-02-25 | -5.43 | $755.43 | 100092 |
| 2026-02-24 | -3.65 | $758.69 | 93522 |
| 2026-02-23 | -12.47 | $726.30 | 102719 |
| 2026-02-20 | -1.99 | $750.32 | 142700 |
| 2026-02-19 | -8.43 | $718.74 | 111949 |
| 2026-02-18 | -13.93 | $707.15 | 133454 |
| 2026-02-17 | -19.43 | $695.55 | 66000 |
| 2026-02-13 | -7.81 | $720.06 | 92800 |
| 2026-02-12 | -12.20 | $706.08 | 92914 |
| 2026-02-11 | -8.78 | $713.11 | 123210 |
| 2026-02-10 | -6.17 | $718.46 | 132968 |
| 2026-02-09 | -1.38 | $712.38 | 203072 |
| 2026-02-06 | -11.59 | $622.33 | 243318 |
| 2026-02-05 | -33.98 | $576.00 | 226000 |
| 2026-02-04 | -70.42 | $548.24 | 92909 |
| 2026-02-03 | -42.96 | $569.16 | 82233 |
| 2026-02-02 | -74.89 | $544.84 | 111000 |
| 2026-01-30 | -66.25 | $551.42 | 143925 |
| 2026-01-29 | -46.61 | $566.38 | 83100 |
| 2026-01-28 | -61.89 | $554.74 | 84100 |
| 2026-01-27 | -72.47 | $546.68 | 123559 |
| 2026-01-26 | -70.15 | $548.99 | 113261 |
| 2026-01-23 | -71.33 | $548.10 | 73621 |
| 2026-01-22 | -52.29 | $562.45 | 124814 |
| 2026-01-21 | -75.37 | $545.05 | 132533 |
| 2026-01-20 | -54.18 | $562.94 | 140200 |
| 2026-01-16 | -83.21 | $550.39 | 72100 |
| 2026-01-15 | -78.15 | $553.52 | 89237 |
| 2026-01-14 | -70.85 | $558.04 | 88511 |
| 2026-01-13 | -24.05 | $587.00 | 113521 |
| 2026-01-12 | -7.45 | $580.38 | 135045 |
| 2026-01-09 | -58.26 | $559.91 | 99218 |
| 2026-01-08 | -83.27 | $549.20 | 106540 |
| 2026-01-07 | -57.36 | $563.47 | 84100 |
| 2026-01-06 | -46.26 | $569.57 | 98400 |
| 2026-01-05 | -55.85 | $564.30 | 80483 |
| 2026-01-02 | -52.25 | $566.28 | 81140 |
| 2025-12-31 | -75.77 | $553.35 | 82255 |
| 2025-12-30 | -60.74 | $561.61 | 84000 |
| 2025-12-29 | -50.63 | $567.17 | 50012 |
| 2025-12-26 | -44.17 | $570.72 | 84726 |
| 2025-12-24 | -43.24 | $571.23 | 31500 |
| 2025-12-23 | -40.35 | $572.82 | 59800 |
| 2025-12-22 | -30.79 | $575.14 | 81300 |
| 2025-12-19 | -34.03 | $564.62 | 207961 |
| 2025-12-18 | -48.54 | $551.67 | 63867 |
| 2025-12-17 | -58.77 | $542.54 | 80954 |
| 2025-12-16 | -41.01 | $558.39 | 61717 |
| 2025-12-15 | -44.66 | $555.13 | 75700 |
| 2025-12-12 | -37.75 | $561.30 | 90849 |
| 2025-12-11 | -11.37 | $584.85 | 104756 |
| 2025-12-10 | -12.05 | $584.24 | 109056 |
| 2025-12-09 | -12.48 | $583.85 | 49700 |
| 2025-12-08 | -42.10 | $581.67 | 92900 |
| 2025-12-05 | -63.16 | $577.92 | 79475 |
| 2025-12-04 | -77.85 | $568.48 | 120914 |
| 2025-12-03 | -79.61 | $563.70 | 109800 |
| 2025-12-02 | -81.05 | $559.60 | 205527 |
| 2025-12-01 | -80.13 | $564.92 | 152678 |
| 2025-11-28 | -74.03 | $583.09 | 63424 |
| 2025-11-26 | -76.77 | $574.92 | 106806 |
| 2025-11-25 | -78.15 | $570.81 | 115357 |
| 2025-11-24 | -82.99 | $556.40 | 108500 |
| 2025-11-21 | -91.64 | $530.62 | 296731 |
| 2025-11-20 | -98.05 | $515.44 | 131357 |
| 2025-11-19 | -97.08 | $535.07 | 152151 |
| 2025-11-18 | -98.16 | $532.10 | 159577 |
| 2025-11-17 | -98.18 | $541.50 | 167788 |
| 2025-11-14 | -92.57 | $558.56 | 157219 |
| 2025-11-13 | -94.87 | $557.65 | 173250 |
| 2025-11-12 | -92.92 | $584.81 | 160000 |
| 2025-11-11 | -95.19 | $581.37 | 161900 |
| 2025-11-10 | -98.14 | $589.43 | 236032 |
| 2025-11-07 | -97.16 | $612.19 | 381700 |
| 2025-11-06 | -29.63 | $759.57 | 267614 |
| 2025-11-05 | -17.48 | $777.63 | 119300 |
| 2025-11-04 | -29.74 | $759.41 | 123900 |
| 2025-11-03 | -19.79 | $774.19 | 148351 |
| 2025-10-31 | -6.02 | $787.18 | 222039 |
| 2025-10-30 | -16.16 | $771.84 | 217700 |
| 2025-10-29 | -4.96 | $773.52 | 327840 |
| 2025-10-28 | -9.06 | $762.27 | 278600 |
| 2025-10-27 | -22.66 | $744.51 | 192754 |
| 2025-10-24 | -29.50 | $735.63 | 177600 |
| 2025-10-23 | -43.74 | $714.94 | 117000 |
| 2025-10-22 | -54.74 | $691.34 | 223200 |
| 2025-10-21 | -35.32 | $720.65 | 133759 |
| 2025-10-20 | -25.21 | $735.91 | 118025 |
| 2025-10-17 | -16.81 | $748.58 | 209600 |
| 2025-10-16 | -13.01 | $754.00 | 188489 |
| 2025-10-15 | -14.69 | $750.22 | 211019 |
| 2025-10-14 | -10.50 | $754.73 | 337507 |
| 2025-10-13 | -15.76 | $686.85 | 241900 |
| 2025-10-10 | -42.27 | $655.02 | 200972 |
| 2025-10-09 | -7.67 | $696.57 | 203385 |
| 2025-10-08 | -8.66 | $682.35 | 123105 |
| 2025-10-07 | -16.92 | $671.82 | 132847 |
| 2025-10-06 | -23.22 | $663.97 | 191036 |
| 2025-10-03 | -24.07 | $662.37 | 169098 |
| 2025-10-02 | -7.95 | $677.81 | 171428 |
| 2025-10-01 | -1.81 | $674.35 | 121188 |
| 2025-09-30 | -10.32 | $660.58 | 374640 |
| 2025-09-29 | -10.90 | $658.23 | 196279 |
| 2025-09-26 | -4.80 | $650.10 | 148688 |
| 2025-09-25 | -9.01 | $643.96 | 163915 |
| 2025-09-24 | -12.70 | $638.56 | 232729 |
| 2025-09-23 | -0.98 | $655.69 | 243967 |
| 2025-09-22 | -5.44 | $642.14 | 150180 |
| 2025-09-19 | -1.71 | $635.65 | 237900 |
| 2025-09-18 | -0.32 | $627.02 | 139047 |
| 2025-09-17 | -5.62 | $607.54 | 137697 |
| 2025-09-16 | -9.62 | $597.91 | 190242 |
| 2025-09-15 | -2.74 | $614.49 | 120010 |
| 2025-09-12 | -6.77 | $604.78 | 158194 |
| 2025-09-11 | -3.42 | $612.86 | 158512 |
| 2025-09-10 | -4.45 | $605.66 | 150449 |
| 2025-09-09 | -0.41 | $598.70 | 131728 |
| 2025-09-08 | -2.47 | $583.53 | 156157 |
| 2025-09-05 | 0.00 | $577.05 | 138252 |
| 2025-09-04 | -1.31 | $565.13 | 182100 |
| 2025-09-03 | -0.78 | $544.97 | 214600 |
| 2025-09-02 | -9.43 | $528.52 | 268500 |
| 2025-08-29 | -9.67 | $528.13 | 278624 |
| 2025-08-28 | -7.13 | $532.29 | 333623 |
| 2025-08-27 | -12.00 | $524.31 | 187142 |
| 2025-08-26 | -1.21 | $535.15 | 260220 |
| 2025-08-25 | -3.96 | $519.89 | 404500 |
| 2025-08-22 | -2.81 | $510.23 | 701942 |
| 2025-08-21 | -90.28 | $390.57 | 167098 |
| 2025-08-20 | -86.60 | $394.58 | 167700 |
| 2025-08-19 | -99.56 | $388.83 | 96355 |
| 2025-08-18 | -90.61 | $405.36 | 114411 |
| 2025-08-15 | -93.39 | $402.80 | 221412 |
| 2025-08-14 | -77.76 | $417.19 | 270400 |
| 2025-08-13 | -5.28 | $484.47 | 79653 |
| 2025-08-12 | -6.77 | $475.22 | 69100 |
| 2025-08-11 | -20.56 | $465.09 | 75600 |
| 2025-08-08 | -14.63 | $469.21 | 108644 |
| 2025-08-07 | -16.77 | $460.52 | 77739 |
| 2025-08-06 | -18.00 | $459.25 | 128019 |
| 2025-08-05 | -46.24 | $436.54 | 87300 |
| 2025-08-04 | -44.58 | $437.87 | 87722 |
| 2025-08-01 | -57.92 | $427.15 | 104716 |
| 2025-07-31 | -47.57 | $435.47 | 108400 |
| 2025-07-30 | -56.31 | $428.44 | 143931 |
| 2025-07-29 | -31.05 | $448.75 | 140532 |
| 2025-07-28 | -7.26 | $459.50 | 89866 |
| 2025-07-25 | -25.53 | $446.46 | 63300 |
| 2025-07-24 | -23.61 | $447.37 | 98400 |
| 2025-07-23 | -18.60 | $451.04 | 72018 |
| 2025-07-22 | -33.21 | $439.84 | 91154 |
| 2025-07-21 | -17.85 | $447.84 | 131700 |
| 2025-07-18 | -1.41 | $460.40 | 97632 |
| 2025-07-17 | -5.41 | $446.93 | 110500 |
| 2025-07-16 | -4.51 | $421.97 | 66929 |
| 2025-07-15 | -24.79 | $410.60 | 89500 |
| 2025-07-14 | -21.45 | $412.47 | 100300 |
| 2025-07-11 | -34.97 | $404.89 | 168700 |
| 2025-07-10 | -44.37 | $399.62 | 162811 |
| 2025-07-09 | -38.32 | $403.01 | 114106 |
| 2025-07-08 | -33.29 | $405.83 | 127172 |
| 2025-07-07 | -11.77 | $417.90 | 107147 |
| 2025-07-03 | -0.95 | $423.97 | 66014 |
| 2025-07-02 | -12.21 | $411.72 | 122900 |
| 2025-07-01 | -17.68 | $409.02 | 201348 |
| 2025-06-30 | -12.35 | $411.65 | 128110 |
| 2025-06-27 | -30.43 | $402.73 | 195500 |
| 2025-06-26 | -44.28 | $395.90 | 139342 |
| 2025-06-25 | -45.64 | $395.23 | 95605 |
| 2025-06-24 | -40.75 | $397.64 | 118505 |
| 2025-06-23 | -58.80 | $388.74 | 110970 |
| 2025-06-20 | -95.64 | $370.57 | 222000 |
| 2025-06-18 | -89.59 | $376.84 | 135400 |
| 2025-06-17 | -92.50 | $379.19 | 93230 |
| 2025-06-16 | -98.24 | $379.56 | 95828 |
| 2025-06-13 | -93.07 | $382.70 | 96800 |
| 2025-06-12 | -68.92 | $397.75 | 69738 |
| 2025-06-11 | -72.06 | $400.96 | 97200 |
| 2025-06-10 | -70.89 | $404.75 | 86532 |
| 2025-06-09 | -58.35 | $415.41 | 117566 |
| 2025-06-06 | -54.97 | $408.54 | 54816 |
| 2025-06-05 | -51.73 | $402.41 | 62563 |
| 2025-06-04 | -50.18 | $403.41 | 80500 |
| 2025-06-03 | -48.25 | $403.27 | 80600 |
| 2025-06-02 | -53.91 | $396.02 | 84594 |
| 2025-05-30 | -53.79 | $395.29 | 82427 |
| 2025-05-29 | -52.26 | $396.19 | 69835 |
| 2025-05-28 | -37.51 | $407.11 | 76900 |
| 2025-05-27 | -38.48 | $405.60 | 93605 |
| 2025-05-23 | -46.50 | $393.22 | 59824 |
| 2025-05-22 | -46.18 | $392.27 | 65712 |
| 2025-05-21 | -44.03 | $393.56 | 122939 |
| 2025-05-20 | -37.41 | $403.42 | 164146 |
| 2025-05-19 | -20.18 | $429.70 | 68801 |
| 2025-05-16 | -15.86 | $436.10 | 87204 |
| 2025-05-15 | -24.28 | $420.77 | 99000 |
| 2025-05-14 | -23.70 | $421.83 | 189319 |
| 2025-05-13 | -4.56 | $456.69 | 164942 |
| 2025-05-12 | -1.10 | $434.21 | 184200 |
| 2025-05-09 | 0.00 | $413.52 | 292494 |
| 2025-05-08 | -12.25 | $353.24 | 160200 |
| 2025-05-07 | -2.88 | $351.68 | 132500 |
| 2025-05-06 | -2.61 | $344.56 | 89940 |
| 2025-05-05 | -1.19 | $343.51 | 66415 |
| 2025-05-02 | -0.69 | $342.78 | 48229 |
| 2025-05-01 | -9.28 | $334.83 | 62600 |
| 2025-04-30 | -4.87 | $326.45 | 85520 |
| 2025-04-29 | -7.67 | $324.35 | 70900 |
| 2025-04-28 | -14.63 | $319.12 | 59300 |
| 2025-04-25 | -22.66 | $313.09 | 56200 |
| 2025-04-24 | -22.98 | $312.85 | 59462 |
| 2025-04-23 | -37.76 | $301.75 | 76400 |
| 2025-04-22 | -50.79 | $294.78 | 58700 |
| 2025-04-21 | -60.71 | $287.54 | 98824 |
| 2025-04-17 | -48.46 | $297.68 | 99800 |
| 2025-04-16 | -37.76 | $306.54 | 84716 |
| 2025-04-15 | -26.24 | $316.08 | 42900 |
| 2025-04-14 | -32.19 | $311.15 | 68300 |
| 2025-04-11 | -35.79 | $308.17 | 90242 |
| 2025-04-10 | -45.97 | $299.74 | 96400 |
| 2025-04-09 | -32.89 | $310.57 | 99717 |
| 2025-04-08 | -65.87 | $283.26 | 166600 |
| 2025-04-07 | -68.05 | $281.46 | 182013 |
| 2025-04-04 | -91.51 | $273.45 | 158000 |
| 2025-04-03 | -89.64 | $289.77 | 147627 |
| 2025-04-02 | -29.55 | $324.90 | 75000 |
| 2025-04-01 | -61.43 | $310.97 | 97036 |
| 2025-03-31 | -63.33 | $310.14 | 77724 |
| 2025-03-28 | -68.74 | $310.27 | 63200 |
| 2025-03-27 | -70.03 | $309.60 | 52714 |
| 2025-03-26 | -60.94 | $314.30 | 84627 |
| 2025-03-25 | -44.83 | $322.62 | 60100 |
| 2025-03-24 | -24.82 | $332.96 | 87322 |
| 2025-03-21 | -56.48 | $316.60 | 146675 |
| 2025-03-20 | -50.77 | $319.55 | 61100 |
| 2025-03-19 | -49.54 | $320.19 | 75800 |
| 2025-03-18 | -58.89 | $315.36 | 71700 |
| 2025-03-17 | -51.46 | $319.30 | 60525 |
| 2025-03-14 | -53.29 | $319.08 | 83532 |
| 2025-03-13 | -83.13 | $303.85 | 81517 |
| 2025-03-12 | -75.35 | $308.76 | 96423 |
| 2025-03-11 | -87.87 | $302.58 | 108300 |
| 2025-03-10 | -92.25 | $300.93 | 104300 |
| 2025-03-07 | -89.84 | $320.75 | 113319 |
| 2025-03-06 | -94.65 | $314.86 | 85000 |
| 2025-03-05 | -83.65 | $332.89 | 77600 |
| 2025-03-04 | -89.55 | $323.23 | 115100 |
| 2025-03-03 | -86.22 | $328.68 | 137100 |
| 2025-02-28 | -78.28 | $341.69 | 90600 |
| 2025-02-27 | -83.79 | $332.66 | 87900 |
| 2025-02-26 | -79.36 | $339.93 | 91800 |
| 2025-02-25 | -89.43 | $323.43 | 83900 |
| 2025-02-24 | -92.65 | $318.15 | 102400 |
| 2025-02-21 | -99.99 | $319.98 | 78226 |
| 2025-02-20 | -92.21 | $337.39 | 129823 |
| 2025-02-19 | -89.37 | $341.86 | 92824 |
| 2025-02-18 | -92.47 | $337.41 | 105684 |
| 2025-02-14 | -89.82 | $341.22 | 62957 |
| 2025-02-13 | -88.25 | $343.46 | 90200 |
| 2025-02-12 | -88.20 | $343.54 | 118300 |
| 2025-02-11 | -85.02 | $348.09 | 185130 |
| 2025-02-10 | -71.80 | $367.05 | 322848 |
| 2025-02-07 | -63.98 | $390.01 | 272684 |
| 2025-02-06 | -12.08 | $426.80 | 126677 |
| 2025-02-05 | -14.23 | $424.78 | 108416 |
| 2025-02-04 | -18.27 | $421.00 | 114619 |
| 2025-02-03 | -35.28 | $402.44 | 94709 |
| 2025-01-31 | -32.48 | $403.54 | 56274 |
| 2025-01-30 | -36.96 | $398.76 | 89289 |
| 2025-01-29 | -49.36 | $385.56 | 69300 |
| 2025-01-28 | -38.20 | $397.44 | 70423 |
| 2025-01-27 | -43.23 | $392.09 | 100201 |
| 2025-01-24 | -7.06 | $430.60 | 87970 |
| 2025-01-23 | -1.44 | $431.11 | 77129 |
| 2025-01-22 | -13.18 | $416.61 | 91702 |
| 2025-01-21 | -8.09 | $415.35 | 87740 |
| 2025-01-17 | -16.66 | $406.61 | 112225 |
| 2025-01-16 | -12.48 | $410.70 | 125252 |
| 2025-01-15 | -4.38 | $411.06 | 166423 |
| 2025-01-14 | -7.80 | $393.63 | 190634 |
| 2025-01-13 | -10.30 | $362.43 | 94055 |
| 2025-01-10 | -17.61 | $359.38 | 68600 |
| 2025-01-08 | -23.27 | $357.02 | 67700 |
| 2025-01-07 | -30.64 | $353.29 | 85340 |
| 2025-01-06 | -0.72 | $357.25 | 81063 |
| 2025-01-03 | -34.29 | $343.98 | 58900 |
| 2025-01-02 | -67.32 | $337.07 | 58400 |
| 2024-12-31 | -79.14 | $331.93 | 67500 |
| 2024-12-30 | -70.86 | $335.53 | 54201 |
| 2024-12-27 | -58.72 | $340.81 | 63250 |
| 2024-12-26 | -28.06 | $354.14 | 53700 |
| 2024-12-24 | -36.06 | $350.66 | 31800 |
| 2024-12-23 | -49.31 | $344.90 | 52149 |
| 2024-12-20 | -52.46 | $343.53 | 140735 |
| 2024-12-19 | -71.55 | $335.23 | 79800 |
| 2024-12-18 | -91.65 | $326.49 | 45700 |
| 2024-12-17 | -60.10 | $340.21 | 66138 |
| 2024-12-16 | -39.35 | $349.23 | 66848 |
| 2024-12-13 | -49.33 | $344.89 | 85500 |
| 2024-12-12 | -45.40 | $346.60 | 99200 |
| 2024-12-11 | -55.84 | $342.06 | 183800 |
| 2024-12-10 | -76.93 | $332.89 | 70950 |
| 2024-12-09 | -72.86 | $328.97 | 91544 |
| 2024-12-06 | -25.28 | $344.56 | 94604 |
| 2024-12-05 | -22.44 | $341.20 | 86911 |
| 2024-12-04 | -23.33 | $339.18 | 113559 |
| 2024-12-03 | -7.09 | $357.42 | 75900 |
| 2024-12-02 | -11.84 | $351.67 | 85500 |
| 2024-11-29 | -16.12 | $346.49 | 55607 |
| 2024-11-27 | -11.15 | $352.51 | 56900 |
| 2024-11-26 | -7.84 | $356.51 | 67600 |
| 2024-11-25 | -2.71 | $362.72 | 105113 |
| 2024-11-22 | -2.68 | $358.48 | 78624 |
| 2024-11-21 | -8.69 | $345.72 | 100400 |
| 2024-11-20 | -12.98 | $340.99 | 70910 |
| 2024-11-19 | -10.26 | $343.99 | 66011 |
| 2024-11-18 | -18.21 | $335.22 | 67600 |
| 2024-11-15 | -18.28 | $335.14 | 83674 |
| 2024-11-14 | -11.05 | $343.12 | 91661 |
| 2024-11-13 | -16.19 | $337.45 | 94755 |
| 2024-11-12 | -3.14 | $349.48 | 131629 |
| 2024-11-11 | -0.42 | $340.35 | 166107 |
| 2024-11-08 | -7.47 | $312.91 | 200050 |
| 2024-11-07 | -39.25 | $261.26 | 74100 |
| 2024-11-06 | -56.02 | $252.10 | 107555 |
| 2024-11-05 | -38.19 | $260.66 | 123626 |
| 2024-11-04 | -23.92 | $265.80 | 91800 |
| 2024-11-01 | -4.65 | $270.41 | 69200 |
| 2024-10-31 | -8.62 | $265.69 | 88906 |
| 2024-10-30 | -6.51 | $262.36 | 43900 |
| 2024-10-29 | 0.00 | $262.73 | 41535 |
| 2024-10-28 | -7.07 | $258.61 | 44431 |
| 2024-10-25 | -7.16 | $255.92 | 64232 |
| 2024-10-24 | -15.31 | $251.86 | 42129 |
| 2024-10-23 | -6.79 | $253.67 | 40300 |
| 2024-10-22 | -11.81 | $251.59 | 56713 |
| 2024-10-21 | -3.90 | $254.84 | 50407 |
| 2024-10-18 | -6.53 | $251.45 | 43300 |
| 2024-10-17 | 0.00 | $249.80 | 43316 |
| 2024-10-16 | -1.00 | $248.38 | 88817 |
| 2024-10-15 | -11.45 | $240.85 | 58606 |
| 2024-10-14 | -4.38 | $241.52 | 51700 |
| 2024-10-11 | -7.47 | $235.70 | 55600 |
| 2024-10-10 | -13.21 | $233.14 | 61100 |
| 2024-10-09 | 0.00 | $237.99 | 51014 |
| 2024-10-08 | -0.93 | $231.61 | 41929 |
| 2024-10-07 | -17.67 | $223.83 | 57010 |
| 2024-10-04 | -11.18 | $226.39 | 40800 |
| 2024-10-03 | -8.96 | $225.40 | 43005 |
| 2024-10-02 | -2.33 | $228.24 | 55315 |
| 2024-10-01 | -0.91 | $223.60 | 78312 |
| 2024-09-30 | -5.91 | $221.72 | 67200 |
| 2024-09-27 | -10.68 | $219.93 | 35000 |
| 2024-09-26 | -8.27 | $220.55 | 63200 |
| 2024-09-25 | -14.42 | $216.10 | 44913 |
| 2024-09-24 | -3.39 | $219.96 | 50553 |
| 2024-09-23 | -3.42 | $219.63 | 59006 |
| 2024-09-20 | -0.54 | $217.28 | 189819 |
| 2024-09-19 | -3.67 | $213.80 | 58800 |
| 2024-09-18 | -13.09 | $207.65 | 53600 |
| 2024-09-17 | -6.38 | $207.16 | 66400 |
| 2024-09-16 | -12.54 | $204.42 | 36007 |
| 2024-09-13 | -16.43 | $202.69 | 48350 |
| 2024-09-12 | -19.53 | $201.31 | 43713 |
| 2024-09-11 | -25.12 | $198.82 | 47300 |
| 2024-09-10 | -35.35 | $194.27 | 67300 |
| 2024-09-09 | -41.96 | $191.33 | 54600 |
| 2024-09-06 | -46.29 | $189.40 | 41824 |
| 2024-09-05 | -40.92 | $191.79 | 42739 |
| 2024-09-04 | -46.25 | $189.42 | 89214 |
| 2024-09-03 | -32.20 | $195.38 | 107700 |
| 2024-08-30 | -31.06 | $193.52 | 104900 |
| 2024-08-29 | -29.34 | $194.43 | 87600 |
| 2024-08-28 | -40.22 | $188.66 | 85200 |
| 2024-08-27 | -47.44 | $184.83 | 120537 |
| 2024-08-26 | -7.80 | $205.86 | 136149 |
| 2024-08-23 | -1.59 | $193.99 | 160422 |
| 2024-08-22 | -38.76 | $176.63 | 48921 |
| 2024-08-21 | -25.04 | $181.04 | 19500 |
| 2024-08-20 | -34.34 | $178.05 | 29100 |
| 2024-08-19 | -31.10 | $179.09 | 52312 |
| 2024-08-16 | -35.49 | $177.68 | 32700 |
| 2024-08-15 | -35.65 | $177.63 | 48800 |
| 2024-08-14 | -44.91 | $174.65 | 28100 |
| 2024-08-13 | -38.57 | $176.69 | 56528 |
| 2024-08-12 | -56.14 | $171.04 | 76806 |
| 2024-08-09 | -46.53 | $174.13 | 33600 |
| 2024-08-08 | -46.78 | $174.05 | 60300 |
| 2024-08-07 | -64.10 | $166.27 | 51900 |
| 2024-08-06 | -53.66 | $167.82 | 35300 |
| 2024-08-05 | -54.59 | $166.96 | 73801 |
| 2024-08-02 | -42.01 | $171.61 | 53834 |
| 2024-08-01 | -29.81 | $176.05 | 48641 |
| 2024-07-31 | -8.05 | $185.57 | 60880 |
| 2024-07-30 | -5.97 | $177.00 | 60100 |
| 2024-07-29 | -6.09 | $176.96 | 63300 |
| 2024-07-26 | -7.36 | $176.32 | 57000 |
| 2024-07-25 | -8.76 | $173.28 | 81500 |
| 2024-07-24 | -28.70 | $165.41 | 41700 |
| 2024-07-23 | -12.38 | $170.70 | 28403 |
| 2024-07-22 | -17.44 | $168.94 | 29200 |
| 2024-07-19 | -26.74 | $165.39 | 37748 |
| 2024-07-18 | -22.87 | $166.78 | 43600 |
| 2024-07-17 | -7.60 | $172.27 | 64004 |
| 2024-07-16 | -3.82 | $173.59 | 111800 |
| 2024-07-15 | -8.76 | $166.76 | 107516 |
| 2024-07-12 | -9.90 | $164.27 | 72601 |
| 2024-07-11 | -6.43 | $161.04 | 134820 |
| 2024-07-10 | -11.18 | $151.53 | 45700 |
| 2024-07-09 | -9.47 | $151.77 | 66700 |
| 2024-07-08 | -11.75 | $151.45 | 94200 |
| 2024-07-05 | -35.13 | $147.13 | 39400 |
| 2024-07-03 | -26.61 | $148.19 | 20725 |
| 2024-07-02 | -24.04 | $148.51 | 40300 |
| 2024-07-01 | -33.92 | $147.28 | 46700 |
| 2024-06-28 | -46.95 | $145.66 | 112900 |
| 2024-06-27 | -65.68 | $143.33 | 50409 |
| 2024-06-26 | -61.66 | $143.83 | 33045 |
| 2024-06-25 | -70.26 | $142.76 | 39105 |
| 2024-06-24 | -78.46 | $141.74 | 49710 |
| 2024-06-21 | -65.77 | $143.49 | 64268 |
| 2024-06-20 | -95.49 | $140.07 | 66752 |
| 2024-06-18 | -67.48 | $144.83 | 59638 |
| 2024-06-17 | -53.41 | $146.44 | 49200 |
| 2024-06-14 | -77.06 | $143.65 | 37300 |
| 2024-06-13 | -46.56 | $146.12 | 47100 |
| 2024-06-12 | -33.54 | $146.57 | 59501 |
| 2024-06-11 | -36.74 | $146.00 | 52100 |
| 2024-06-10 | -32.76 | $144.53 | 117241 |
| 2024-06-07 | -21.33 | $144.88 | 61000 |
| 2024-06-06 | -9.96 | $148.81 | 49000 |
| 2024-06-05 | -6.56 | $149.91 | 123427 |
| 2024-06-04 | -20.57 | $144.27 | 96722 |
| 2024-06-03 | -13.43 | $146.88 | 72643 |
| 2024-05-31 | -22.24 | $143.16 | 54072 |
| 2024-05-30 | -21.84 | $143.04 | 42306 |
| 2024-05-29 | -24.16 | $141.56 | 51100 |
| 2024-05-28 | -17.27 | $144.68 | 83022 |
| 2024-05-24 | -15.36 | $145.55 | 52020 |
| 2024-05-23 | -15.96 | $145.28 | 79200 |
| 2024-05-22 | -1.06 | $152.06 | 78400 |
| 2024-05-21 | -0.59 | $151.39 | 82700 |
| 2024-05-20 | -0.67 | $148.91 | 112000 |
| 2024-05-17 | -1.71 | $146.37 | 102543 |
| 2024-05-16 | -0.08 | $142.05 | 85500 |
| 2024-05-15 | -1.35 | $140.12 | 95512 |
| 2024-05-14 | -9.24 | $137.25 | 172222 |
| 2024-05-13 | -2.81 | $134.97 | 169920 |
| 2024-05-10 | -0.35 | $127.19 | 197128 |
| 2024-05-09 | -6.46 | $116.69 | 60000 |
| 2024-05-08 | -11.17 | $114.50 | 45833 |
| 2024-05-07 | -17.84 | $113.73 | 50441 |
| 2024-05-06 | -41.34 | $112.47 | 80217 |
| 2024-05-03 | -50.39 | $111.20 | 97900 |
| 2024-05-02 | -47.33 | $111.63 | 65300 |
| 2024-05-01 | -59.87 | $109.87 | 154942 |
| 2024-04-30 | -76.19 | $107.58 | 106800 |
| 2024-04-29 | -66.36 | $108.96 | 75426 |
| 2024-04-26 | -71.06 | $108.30 | 68200 |
| 2024-04-25 | -74.41 | $107.83 | 67000 |
| 2024-04-24 | -67.71 | $108.77 | 82600 |
| 2024-04-23 | -87.17 | $106.04 | 72730 |
| 2024-04-22 | -91.52 | $105.43 | 94800 |
| 2024-04-19 | -82.68 | $106.67 | 60842 |
| 2024-04-18 | -94.80 | $104.97 | 80949 |
| 2024-04-17 | -93.77 | $106.07 | 81520 |
| 2024-04-16 | -87.16 | $106.93 | 89900 |
| 2024-04-15 | -96.88 | $106.47 | 69200 |
| 2024-04-12 | -82.02 | $108.28 | 73012 |
| 2024-04-11 | -46.47 | $112.61 | 52700 |
| 2024-04-10 | -48.85 | $112.32 | 93140 |
| 2024-04-09 | 0.00 | $118.27 | 84056 |
| 2024-04-08 | -54.47 | $111.95 | 107100 |
| 2024-04-05 | -95.94 | $106.69 | 77400 |
| 2024-04-04 | -81.47 | $109.68 | 85247 |
| 2024-04-03 | -88.99 | $108.65 | 91900 |
| 2024-04-02 | -74.40 | $110.65 | 61900 |
| 2024-04-01 | -41.65 | $115.14 | 106901 |
| 2024-03-28 | -36.47 | $115.85 | 56300 |
| 2024-03-27 | -35.96 | $115.92 | 61600 |
| 2024-03-26 | -71.62 | $111.17 | 60217 |
| 2024-03-25 | -59.88 | $113.29 | 73200 |
| 2024-03-22 | -54.79 | $114.07 | 60100 |
| 2024-03-21 | -56.54 | $114.05 | 83100 |
| 2024-03-20 | -78.55 | $111.42 | 74300 |
| 2024-03-19 | -96.57 | $108.53 | 75800 |
| 2024-03-18 | -93.93 | $109.11 | 65821 |
| 2024-03-15 | -85.51 | $110.89 | 226700 |
| 2024-03-14 | -92.66 | $109.40 | 78400 |
| 2024-03-13 | -72.22 | $113.66 | 86300 |
| 2024-03-12 | -61.52 | $115.89 | 65600 |
| 2024-03-11 | -54.74 | $117.52 | 73900 |
| 2024-03-08 | -67.70 | $117.02 | 78609 |
| 2024-03-07 | -60.47 | $119.07 | 73600 |
| 2024-03-06 | -79.17 | $113.77 | 80129 |
| 2024-03-05 | -81.04 | $113.24 | 151603 |
| 2024-03-04 | -88.00 | $111.27 | 234400 |
| 2024-03-01 | -87.39 | $118.11 | 151600 |
| 2024-02-29 | -94.35 | $117.18 | 89741 |
| 2024-02-28 | -93.44 | $117.84 | 69560 |
| 2024-02-27 | -73.13 | $121.83 | 207700 |
| 2024-02-26 | -83.91 | $119.77 | 74631 |
| 2024-02-23 | -77.73 | $120.98 | 87441 |
| 2024-02-22 | -63.99 | $123.67 | 87734 |
| 2024-02-21 | -57.51 | $124.94 | 58928 |
| 2024-02-20 | -45.71 | $127.25 | 103100 |
| 2024-02-16 | -47.96 | $126.81 | 82900 |
| 2024-02-15 | -41.01 | $128.17 | 68619 |
| 2024-02-14 | -67.72 | $122.94 | 103000 |
| 2024-02-13 | -83.66 | $119.82 | 105213 |
| 2024-02-12 | -38.97 | $128.57 | 118080 |
| 2024-02-09 | -97.83 | $117.30 | 223224 |
| 2024-02-08 | -63.35 | $127.13 | 53269 |
| 2024-02-07 | -65.04 | $126.94 | 53211 |
| 2024-02-06 | -57.38 | $127.80 | 52614 |
| 2024-02-05 | -70.40 | $126.39 | 79324 |
| 2024-02-02 | -49.65 | $128.76 | 65831 |
| 2024-02-01 | -49.56 | $128.77 | 67740 |
| 2024-01-31 | -76.63 | $125.74 | 77809 |
| 2024-01-30 | -62.87 | $129.23 | 81700 |
| 2024-01-29 | -47.89 | $133.64 | 102500 |
| 2024-01-26 | -58.42 | $131.58 | 101363 |
| 2024-01-25 | -61.67 | $130.91 | 123236 |
| 2024-01-24 | -71.37 | $128.91 | 71300 |
| 2024-01-23 | -64.29 | $130.37 | 81800 |
| 2024-01-22 | -69.48 | $129.30 | 100930 |
| 2024-01-19 | -88.02 | $125.48 | 102659 |
| 2024-01-18 | -80.49 | $127.03 | 54600 |
| 2024-01-17 | -87.92 | $125.50 | 68930 |
| 2024-01-16 | -97.18 | $125.73 | 84107 |
| 2024-01-12 | -88.79 | $128.26 | 107600 |
| 2024-01-11 | -68.08 | $130.95 | 93900 |
| 2024-01-10 | -53.90 | $132.14 | 58804 |
| 2024-01-09 | -48.17 | $132.02 | 62413 |
| 2024-01-08 | -40.24 | $133.93 | 60650 |
| 2024-01-05 | -52.33 | $128.80 | 87032 |
| 2024-01-04 | -49.24 | $127.77 | 141600 |
| 2024-01-03 | -40.81 | $130.10 | 112500 |
| 2024-01-02 | -19.56 | $137.14 | 69500 |
| 2023-12-29 | -12.25 | $139.56 | 114200 |
| 2023-12-28 | -0.75 | $143.37 | 137705 |
| 2023-12-27 | -2.38 | $142.06 | 98134 |
| 2023-12-26 | -2.55 | $141.83 | 97445 |
| 2023-12-22 | -3.56 | $139.49 | 86916 |
| 2023-12-21 | -7.58 | $138.28 | 87500 |
| 2023-12-20 | -18.29 | $135.06 | 85730 |
| 2023-12-19 | -5.02 | $138.49 | 78800 |
| 2023-12-18 | -17.81 | $134.72 | 87200 |
| 2023-12-15 | -12.55 | $136.27 | 195400 |
| 2023-12-14 | -2.52 | $138.33 | 110600 |
| 2023-12-13 | -7.59 | $132.41 | 317006 |
| 2023-12-12 | -6.15 | $125.73 | 102200 |
| 2023-12-11 | 0.00 | $124.61 | 148913 |
| 2023-12-08 | -4.67 | $122.86 | 91300 |
| 2023-12-07 | -4.30 | $120.20 | 99300 |
| 2023-12-06 | -27.68 | $115.60 | 140845 |
| 2023-12-05 | -56.31 | $110.72 | 101147 |
| 2023-12-04 | -34.12 | $114.41 | 102238 |
| 2023-12-01 | -17.55 | $117.28 | 106448 |
| 2023-11-30 | -57.50 | $112.26 | 159300 |
| 2023-11-29 | -37.36 | $116.65 | 121000 |
| 2023-11-28 | -40.89 | $115.88 | 92800 |
| 2023-11-27 | -45.11 | $114.96 | 102400 |
| 2023-11-24 | -39.61 | $116.16 | 33512 |
| 2023-11-22 | -44.65 | $115.06 | 85100 |
| 2023-11-21 | -48.28 | $114.27 | 95900 |
| 2023-11-20 | -24.69 | $119.41 | 96800 |
| 2023-11-17 | -27.40 | $118.82 | 92000 |
| 2023-11-16 | -41.03 | $115.85 | 91328 |
| 2023-11-15 | -20.61 | $120.30 | 94710 |
| 2023-11-14 | -51.58 | $113.55 | 131600 |
| 2023-11-13 | -85.59 | $106.14 | 74431 |
| 2023-11-10 | -79.39 | $107.49 | 84500 |
| 2023-11-09 | -87.06 | $105.82 | 116142 |
| 2023-11-08 | -78.02 | $107.79 | 98840 |
| 2023-11-07 | -72.08 | $109.77 | 145830 |
| 2023-11-06 | -85.98 | $106.40 | 176700 |
| 2023-11-03 | -90.24 | $106.35 | 473800 |
| 2023-11-02 | -22.26 | $124.62 | 102924 |
| 2023-11-01 | -68.54 | $119.25 | 103200 |
| 2023-10-31 | -65.67 | $121.45 | 63800 |
| 2023-10-30 | -78.40 | $118.68 | 78000 |
| 2023-10-27 | -86.70 | $116.67 | 75643 |
| 2023-10-26 | -91.89 | $115.18 | 63949 |
| 2023-10-25 | -96.38 | $113.58 | 101232 |
| 2023-10-24 | -96.60 | $115.27 | 54000 |
| 2023-10-23 | -94.03 | $116.14 | 81104 |
| 2023-10-20 | -92.16 | $116.77 | 75464 |
| 2023-10-19 | -91.81 | $116.89 | 86319 |
| 2023-10-18 | -88.11 | $118.14 | 69713 |
| 2023-10-17 | -79.99 | $122.10 | 115400 |
| 2023-10-16 | -84.72 | $120.41 | 74754 |
| 2023-10-13 | -96.29 | $115.81 | 111815 |
| 2023-10-12 | -96.14 | $117.48 | 124500 |
| 2023-10-11 | -97.64 | $119.47 | 136933 |
| 2023-10-10 | -81.32 | $126.53 | 132235 |
| 2023-10-09 | -93.22 | $121.66 | 98642 |
| 2023-10-06 | -83.74 | $126.75 | 171300 |
| 2023-10-05 | -87.99 | $124.58 | 246022 |
| 2023-10-04 | -98.00 | $134.21 | 119600 |
| 2023-10-03 | -98.64 | $136.85 | 76103 |
| 2023-10-02 | -90.24 | $141.43 | 56225 |
| 2023-09-29 | -80.96 | $145.30 | 50700 |
| 2023-09-28 | -85.90 | $143.24 | 70746 |
| 2023-09-27 | -94.92 | $139.48 | 61900 |
| 2023-09-26 | -98.35 | $139.25 | 58100 |
| 2023-09-25 | -97.27 | $142.76 | 52324 |
| 2023-09-22 | -98.64 | $144.10 | 54237 |
| 2023-09-21 | -97.36 | $145.37 | 93726 |
| 2023-09-20 | -99.97 | $148.50 | 64727 |
| 2023-09-19 | -97.05 | $152.59 | 67200 |
| 2023-09-18 | -88.88 | $155.69 | 58400 |
| 2023-09-15 | -74.14 | $159.92 | 122000 |
| 2023-09-14 | -70.86 | $160.86 | 60503 |
| 2023-09-13 | -84.21 | $157.03 | 75864 |
| 2023-09-12 | -67.10 | $161.94 | 81100 |
| 2023-09-11 | -53.85 | $165.74 | 80209 |
| 2023-09-08 | -48.55 | $167.26 | 46041 |
| 2023-09-07 | -44.48 | $168.43 | 102500 |
| 2023-09-06 | -19.03 | $175.73 | 79149 |
| 2023-09-05 | -23.14 | $174.55 | 72200 |
| 2023-09-01 | -13.63 | $177.28 | 45727 |
| 2023-08-31 | -21.47 | $175.03 | 70142 |
| 2023-08-30 | -32.07 | $171.99 | 65200 |
| 2023-08-29 | -34.30 | $171.35 | 74549 |
| 2023-08-28 | -42.21 | $169.08 | 161000 |
| 2023-08-25 | -12.55 | $177.59 | 413909 |
| 2023-08-24 | -97.78 | $153.97 | 124118 |
| 2023-08-23 | -86.23 | $159.13 | 60310 |
| 2023-08-22 | -95.53 | $156.46 | 45900 |
| 2023-08-21 | -93.93 | $156.97 | 55300 |
| 2023-08-18 | -88.50 | $158.65 | 57613 |
| 2023-08-17 | -97.74 | $157.51 | 63812 |
| 2023-08-16 | -98.80 | $157.18 | 90800 |
| 2023-08-15 | -97.36 | $162.78 | 51400 |
| 2023-08-14 | -93.38 | $165.22 | 38400 |
| 2023-08-11 | -86.75 | $166.93 | 56900 |
| 2023-08-10 | -91.70 | $168.12 | 48500 |
| 2023-08-09 | -94.98 | $167.36 | 45545 |
| 2023-08-08 | -82.49 | $170.25 | 54677 |
| 2023-08-07 | -93.53 | $170.53 | 71647 |
| 2023-08-04 | -89.61 | $171.99 | 45100 |
| 2023-08-03 | -93.64 | $171.21 | 60800 |
| 2023-08-02 | -74.33 | $175.72 | 78324 |
| 2023-08-01 | -71.93 | $176.16 | 61421 |
| 2023-07-31 | -63.79 | $177.65 | 47641 |
| 2023-07-28 | -72.26 | $176.10 | 85531 |
| 2023-07-27 | -54.01 | $179.44 | 46600 |
| 2023-07-26 | -45.99 | $180.91 | 69643 |
| 2023-07-25 | -34.95 | $182.93 | 50213 |
| 2023-07-24 | -26.42 | $184.39 | 56600 |
| 2023-07-21 | -28.26 | $183.37 | 87313 |
| 2023-07-20 | -16.41 | $185.87 | 104624 |
| 2023-07-19 | -13.73 | $185.89 | 98800 |
| 2023-07-18 | -44.09 | $179.68 | 55600 |
| 2023-07-17 | -41.40 | $180.71 | 67400 |
| 2023-07-14 | -36.70 | $181.71 | 120900 |
| 2023-07-13 | -10.39 | $187.31 | 69606 |
| 2023-07-12 | -30.31 | $183.07 | 125062 |
| 2023-07-11 | -41.78 | $180.63 | 60924 |
| 2023-07-10 | -52.57 | $177.33 | 85100 |
| 2023-07-07 | -49.96 | $177.54 | 60000 |
| 2023-07-06 | -60.47 | $175.02 | 67958 |
| 2023-07-05 | -45.75 | $176.27 | 94900 |
| 2023-07-03 | -47.89 | $175.65 | 47131 |
| 2023-06-30 | -47.55 | $175.75 | 76625 |
| 2023-06-29 | -56.08 | $173.28 | 59700 |
| 2023-06-28 | -55.87 | $173.34 | 66900 |
| 2023-06-27 | -44.16 | $176.73 | 65422 |
| 2023-06-26 | -55.04 | $173.58 | 59231 |
| 2023-06-23 | -63.78 | $171.05 | 166100 |
| 2023-06-22 | -48.36 | $175.48 | 89700 |
| 2023-06-21 | -57.42 | $172.85 | 107753 |
| 2023-06-20 | -31.28 | $180.44 | 106507 |
| 2023-06-16 | -11.09 | $186.30 | 151038 |
| 2023-06-15 | -5.58 | $187.05 | 94800 |
| 2023-06-14 | -7.77 | $183.86 | 133985 |
| 2023-06-13 | -0.91 | $180.12 | 109845 |
| 2023-06-12 | -15.44 | $175.66 | 104824 |
| 2023-06-09 | -61.93 | $168.40 | 70900 |
| 2023-06-08 | -62.94 | $168.51 | 83100 |
| 2023-06-07 | -64.98 | $170.34 | 102700 |
| 2023-06-06 | -81.62 | $166.06 | 76583 |
| 2023-06-05 | -93.62 | $163.33 | 94002 |
| 2023-06-02 | -85.15 | $169.53 | 77938 |
| 2023-06-01 | -97.55 | $162.14 | 62313 |
| 2023-05-31 | -96.40 | $163.15 | 69332 |
| 2023-05-30 | -94.07 | $164.96 | 76806 |
| 2023-05-26 | -94.32 | $164.86 | 63431 |
| 2023-05-25 | -96.60 | $163.11 | 55800 |
| 2023-05-24 | -97.92 | $162.09 | 101500 |
| 2023-05-23 | -98.72 | $167.12 | 72108 |
| 2023-05-22 | -96.24 | $171.51 | 80900 |
| 2023-05-19 | -96.04 | $171.80 | 80300 |
| 2023-05-18 | -94.04 | $173.36 | 85733 |
| 2023-05-17 | -96.49 | $171.45 | 77231 |
| 2023-05-16 | -99.80 | $168.89 | 105500 |
| 2023-05-15 | -95.02 | $176.90 | 77100 |
| 2023-05-12 | -97.00 | $175.43 | 110510 |
| 2023-05-11 | -98.50 | $178.87 | 88900 |
| 2023-05-10 | -99.99 | $182.10 | 103787 |
| 2023-05-09 | -96.67 | $185.08 | 158228 |
| 2023-05-08 | -99.60 | $192.40 | 123427 |
| 2023-05-05 | -91.84 | $201.57 | 225000 |
| 2023-05-04 | -95.11 | $222.53 | 69200 |
| 2023-05-03 | -97.14 | $228.62 | 53031 |
| 2023-05-02 | -94.87 | $233.03 | 56800 |
| 2023-05-01 | -85.84 | $236.65 | 58368 |
| 2023-04-28 | -96.35 | $232.55 | 46000 |
| 2023-04-27 | -93.50 | $233.74 | 57200 |
| 2023-04-26 | -97.90 | $231.90 | 64200 |
| 2023-04-25 | -99.17 | $235.93 | 42800 |
| 2023-04-24 | -97.02 | $243.92 | 36300 |
| 2023-04-21 | -94.64 | $244.63 | 52846 |
| 2023-04-20 | -96.28 | $244.14 | 39000 |
| 2023-04-19 | -89.92 | $246.04 | 117624 |
| 2023-04-18 | -91.98 | $253.79 | 42805 |
| 2023-04-17 | -99.07 | $255.42 | 31500 |
| 2023-04-14 | -79.43 | $259.22 | 34100 |
| 2023-04-13 | -57.25 | $263.50 | 31900 |
| 2023-04-12 | -69.02 | $261.23 | 28100 |
| 2023-04-11 | -54.25 | $264.08 | 34300 |
| 2023-04-10 | -36.84 | $267.44 | 36805 |
| 2023-04-06 | -52.49 | $264.42 | 29800 |
| 2023-04-05 | -57.11 | $263.72 | 58800 |
| 2023-04-04 | -46.68 | $265.78 | 42541 |
| 2023-04-03 | -31.70 | $268.74 | 35800 |
| 2023-03-31 | -16.76 | $271.69 | 47013 |
| 2023-03-30 | -52.30 | $264.67 | 38200 |
| 2023-03-29 | -57.47 | $263.65 | 59430 |
| 2023-03-28 | -92.76 | $257.19 | 46532 |
| 2023-03-27 | -67.83 | $263.38 | 35300 |
| 2023-03-24 | -65.56 | $263.77 | 27100 |
| 2023-03-23 | -55.05 | $265.57 | 43300 |
| 2023-03-22 | -61.67 | $265.46 | 29900 |
| 2023-03-21 | -33.43 | $271.05 | 40600 |
| 2023-03-20 | -48.02 | $269.93 | 32715 |
| 2023-03-17 | -85.50 | $261.77 | 81300 |
| 2023-03-16 | -68.45 | $267.76 | 50500 |
| 2023-03-15 | -87.40 | $261.82 | 51400 |
| 2023-03-14 | -76.91 | $268.20 | 55520 |
| 2023-03-13 | -94.15 | $263.49 | 43993 |
| 2023-03-10 | -89.85 | $264.80 | 47026 |
| 2023-03-09 | -76.41 | $268.66 | 37200 |
| 2023-03-08 | -60.66 | $273.08 | 20800 |
| 2023-03-07 | -76.69 | $268.58 | 33710 |
| 2023-03-06 | -65.11 | $271.83 | 28705 |
| 2023-03-03 | -75.12 | $271.23 | 35500 |
| 2023-03-02 | -88.09 | $267.01 | 38400 |
| 2023-03-01 | -92.04 | $267.22 | 49110 |
| 2023-02-28 | -95.89 | $268.30 | 21122 |
| 2023-02-27 | -92.27 | $269.64 | 41403 |
| 2023-02-24 | -94.86 | $268.68 | 37500 |
| 2023-02-23 | -80.86 | $276.00 | 38615 |
| 2023-02-22 | -87.42 | $273.75 | 56300 |
| 2023-02-21 | -91.76 | $274.25 | 43200 |
| 2023-02-17 | -65.45 | $282.71 | 44400 |
| 2023-02-16 | -66.48 | $282.38 | 52900 |
| 2023-02-15 | -54.60 | $286.20 | 57619 |
| 2023-02-14 | -71.77 | $280.68 | 49314 |
| 2023-02-13 | -67.10 | $282.18 | 42610 |
| 2023-02-10 | -75.96 | $279.33 | 46100 |
| 2023-02-09 | -76.43 | $279.18 | 78228 |
| 2023-02-08 | -66.08 | $282.51 | 70900 |
| 2023-02-07 | -66.36 | $282.42 | 105800 |
| 2023-02-06 | -55.22 | $286.00 | 86300 |
| 2023-02-03 | -51.66 | $283.89 | 166000 |
| 2023-02-02 | -1.13 | $303.31 | 76200 |
| 2023-02-01 | -8.92 | $294.03 | 66400 |
| 2023-01-31 | -14.56 | $292.16 | 66900 |
| 2023-01-30 | -38.83 | $284.11 | 59800 |
| 2023-01-27 | -13.02 | $292.67 | 61305 |
| 2023-01-26 | -7.67 | $293.18 | 53445 |
| 2023-01-25 | -23.39 | $288.16 | 51300 |
| 2023-01-24 | -35.48 | $284.30 | 74900 |
| 2023-01-23 | -14.69 | $290.94 | 62900 |
| 2023-01-20 | -23.00 | $288.27 | 65000 |
| 2023-01-19 | -46.29 | $280.84 | 89121 |
| 2023-01-18 | -23.91 | $287.98 | 76100 |
| 2023-01-17 | -14.82 | $290.88 | 63700 |
| 2023-01-13 | 0.00 | $292.25 | 52300 |
| 2023-01-12 | -18.73 | $286.78 | 76700 |
| 2023-01-11 | -27.32 | $284.85 | 91425 |
| 2023-01-10 | -40.82 | $280.92 | 95200 |
| 2023-01-09 | -47.22 | $279.06 | 81400 |
| 2023-01-06 | -44.60 | $279.82 | 55300 |
| 2023-01-05 | -89.45 | $266.77 | 85500 |
| 2023-01-04 | -82.96 | $269.22 | 93413 |
| 2023-01-03 | -81.98 | $270.37 | 81045 |
| 2022-12-30 | -73.58 | $273.53 | 68700 |
| 2022-12-29 | -78.39 | $272.57 | 48002 |
| 2022-12-28 | -96.42 | $265.17 | 119700 |
| 2022-12-27 | -92.59 | $271.75 | 70840 |
| 2022-12-23 | -95.21 | $271.57 | 72710 |
| 2022-12-22 | -91.82 | $272.75 | 82800 |
| 2022-12-21 | -77.55 | $277.81 | 73400 |
| 2022-12-20 | -91.11 | $273.10 | 83948 |
| 2022-12-19 | -90.67 | $273.67 | 85700 |
| 2022-12-16 | -90.25 | $274.84 | 197507 |
| 2022-12-15 | -99.43 | $276.99 | 83100 |
| 2022-12-14 | -70.11 | $285.94 | 94900 |
| 2022-12-13 | -59.97 | $288.66 | 75933 |
| 2022-12-12 | -84.09 | $282.19 | 37800 |
| 2022-12-09 | -90.96 | $282.21 | 58900 |
| 2022-12-08 | -67.92 | $287.92 | 55500 |
| 2022-12-07 | -71.94 | $281.96 | 70432 |
| 2022-12-06 | -61.46 | $285.28 | 73015 |
| 2022-12-05 | -36.93 | $293.05 | 69117 |
| 2022-12-02 | -45.18 | $300.80 | 56000 |
| 2022-12-01 | -54.97 | $299.68 | 63337 |
| 2022-11-30 | -64.13 | $300.03 | 54228 |
| 2022-11-29 | -81.10 | $287.61 | 78467 |
| 2022-11-28 | -74.53 | $292.78 | 57202 |
| 2022-11-25 | -72.91 | $294.08 | 19727 |
| 2022-11-23 | -74.21 | $293.07 | 44447 |
| 2022-11-22 | -72.72 | $294.23 | 57241 |
| 2022-11-21 | -80.70 | $288.04 | 77000 |
| 2022-11-18 | -68.33 | $297.63 | 50200 |
| 2022-11-17 | -79.22 | $289.19 | 75800 |
| 2022-11-16 | -82.65 | $286.53 | 63100 |
| 2022-11-15 | -75.55 | $292.03 | 55910 |
| 2022-11-14 | -73.38 | $293.72 | 54900 |
| 2022-11-11 | -79.80 | $288.74 | 73627 |
| 2022-11-10 | -71.35 | $295.29 | 80501 |
| 2022-11-09 | -97.02 | $275.38 | 68600 |
| 2022-11-08 | -93.84 | $286.23 | 82402 |
| 2022-11-07 | -93.85 | $286.22 | 82626 |
| 2022-11-04 | -82.12 | $297.83 | 88402 |
| 2022-11-03 | -38.27 | $326.02 | 65003 |
| 2022-11-02 | -23.48 | $335.53 | 52139 |
| 2022-11-01 | -9.13 | $344.76 | 40838 |
| 2022-10-31 | -6.03 | $346.75 | 46800 |
| 2022-10-28 | -0.73 | $350.16 | 49011 |
| 2022-10-27 | -16.77 | $335.16 | 71600 |
| 2022-10-26 | -8.10 | $340.25 | 48721 |
| 2022-10-25 | -4.78 | $337.13 | 59231 |
| 2022-10-24 | -1.17 | $324.14 | 73000 |
| 2022-10-21 | -1.96 | $321.99 | 52029 |
| 2022-10-20 | -37.67 | $305.82 | 44700 |
| 2022-10-19 | -27.15 | $309.78 | 37900 |
| 2022-10-18 | -29.52 | $308.89 | 47200 |
| 2022-10-17 | -41.53 | $304.37 | 39200 |
| 2022-10-14 | -72.72 | $292.63 | 46500 |
| 2022-10-13 | -47.21 | $302.23 | 44300 |
| 2022-10-12 | -60.20 | $297.34 | 34200 |
| 2022-10-11 | -57.62 | $298.31 | 32800 |
| 2022-10-10 | -57.09 | $298.51 | 49018 |
| 2022-10-07 | -49.79 | $301.26 | 43104 |
| 2022-10-06 | -7.01 | $317.36 | 45500 |
| 2022-10-05 | -2.50 | $317.08 | 45800 |
| 2022-10-04 | -17.69 | $309.07 | 32308 |
| 2022-10-03 | -50.57 | $298.40 | 57300 |
| 2022-09-30 | -65.49 | $293.56 | 48500 |
| 2022-09-29 | -63.79 | $294.11 | 54722 |
| 2022-09-28 | -59.37 | $298.81 | 45700 |
| 2022-09-27 | -87.33 | $287.96 | 54900 |
| 2022-09-26 | -92.22 | $285.80 | 47000 |
| 2022-09-23 | -90.47 | $287.21 | 44133 |
| 2022-09-22 | -97.04 | $290.37 | 50345 |
| 2022-09-21 | -96.62 | $295.55 | 64200 |
| 2022-09-20 | -82.76 | $300.96 | 58646 |
| 2022-09-19 | -62.21 | $308.98 | 68700 |
| 2022-09-16 | -61.98 | $309.07 | 256700 |
| 2022-09-15 | -88.40 | $299.89 | 76614 |
| 2022-09-14 | -69.43 | $307.05 | 55200 |
| 2022-09-13 | -75.74 | $304.67 | 45714 |
| 2022-09-12 | -50.09 | $314.35 | 40500 |
| 2022-09-09 | -55.23 | $312.41 | 46000 |
| 2022-09-08 | -65.01 | $308.72 | 55600 |
| 2022-09-07 | -65.72 | $308.45 | 44941 |
| 2022-09-06 | -79.50 | $303.25 | 62833 |
| 2022-09-02 | -92.95 | $302.41 | 47014 |
| 2022-09-01 | -77.87 | $308.14 | 50309 |
| 2022-08-31 | -78.13 | $310.39 | 113900 |
| 2022-08-30 | -43.73 | $319.14 | 73534 |
| 2022-08-29 | -27.36 | $323.32 | 75533 |
| 2022-08-26 | -45.43 | $316.06 | 70731 |
| 2022-08-25 | -37.09 | $318.86 | 42300 |
| 2022-08-24 | -37.30 | $315.88 | 29220 |
| 2022-08-23 | -27.55 | $317.32 | 41139 |
| 2022-08-22 | -23.56 | $317.95 | 42132 |
| 2022-08-19 | -11.16 | $325.89 | 35620 |
| 2022-08-18 | -3.39 | $330.87 | 32668 |
| 2022-08-17 | -2.65 | $323.04 | 36508 |
| 2022-08-16 | -2.41 | $323.03 | 32100 |
| 2022-08-15 | -1.53 | $322.71 | 29637 |
| 2022-08-12 | -2.12 | $320.86 | 28200 |
| 2022-08-11 | -6.03 | $316.27 | 33500 |
| 2022-08-10 | -2.87 | $317.05 | 40800 |
| 2022-08-09 | -9.34 | $311.60 | 61310 |
| 2022-08-08 | -0.77 | $318.24 | 43800 |
| 2022-08-05 | -0.30 | $315.54 | 34900 |
| 2022-08-04 | -1.26 | $311.15 | 58600 |
| 2022-08-03 | -2.45 | $308.32 | 51000 |
| 2022-08-02 | -10.99 | $301.31 | 54800 |
| 2022-08-01 | -17.74 | $296.33 | 100249 |
| 2022-07-29 | -7.81 | $301.63 | 66628 |
| 2022-07-28 | -4.57 | $296.16 | 62045 |
| 2022-07-27 | -3.65 | $285.90 | 53400 |
| 2022-07-26 | -7.74 | $274.65 | 72200 |
| 2022-07-25 | -10.77 | $271.90 | 29622 |
| 2022-07-22 | -11.36 | $271.68 | 36730 |
| 2022-07-21 | -1.29 | $274.80 | 33335 |
| 2022-07-20 | -0.78 | $268.00 | 44400 |
| 2022-07-19 | -5.45 | $263.73 | 43800 |
| 2022-07-18 | -41.26 | $254.33 | 34200 |
| 2022-07-15 | -28.88 | $257.58 | 66922 |
| 2022-07-14 | -57.26 | $250.13 | 31100 |
| 2022-07-13 | -58.97 | $249.68 | 32433 |
| 2022-07-12 | -60.08 | $249.39 | 34500 |
| 2022-07-11 | -53.23 | $252.73 | 47301 |
| 2022-07-08 | -54.04 | $256.38 | 43105 |
| 2022-07-07 | -60.98 | $253.74 | 48100 |
| 2022-07-06 | -68.61 | $250.84 | 42300 |
| 2022-07-05 | -78.72 | $247.00 | 48236 |
| 2022-07-01 | -87.47 | $245.79 | 63700 |
| 2022-06-30 | -80.67 | $248.21 | 53045 |
| 2022-06-29 | -67.35 | $252.95 | 42700 |
| 2022-06-28 | -68.11 | $252.68 | 58735 |
| 2022-06-27 | -39.81 | $262.75 | 39800 |
| 2022-06-24 | -36.05 | $264.09 | 196819 |
| 2022-06-23 | -67.24 | $252.99 | 68800 |
| 2022-06-22 | -80.75 | $248.18 | 45700 |
| 2022-06-21 | -76.48 | $249.70 | 63300 |
| 2022-06-17 | -74.88 | $248.87 | 93600 |
| 2022-06-16 | -84.19 | $242.53 | 101400 |
| 2022-06-15 | -42.15 | $259.70 | 40600 |
| 2022-06-14 | -59.22 | $252.73 | 48502 |
| 2022-06-13 | -64.10 | $249.73 | 64900 |
| 2022-06-10 | -30.95 | $261.75 | 40000 |
| 2022-06-09 | -8.75 | $271.78 | 37525 |
| 2022-06-08 | -3.46 | $274.22 | 38400 |
| 2022-06-07 | -1.45 | $275.39 | 37003 |
| 2022-06-06 | -6.35 | $271.38 | 49500 |
| 2022-06-03 | -4.40 | $269.63 | 39200 |
| 2022-06-02 | -22.49 | $271.78 | 52400 |
| 2022-06-01 | -38.00 | $262.30 | 57200 |
| 2022-05-31 | -39.04 | $261.56 | 54438 |
| 2022-05-27 | -31.19 | $267.15 | 57700 |
| 2022-05-26 | -44.41 | $258.71 | 43600 |
| 2022-05-25 | -52.99 | $252.45 | 64100 |
| 2022-05-24 | -46.35 | $257.29 | 42928 |
| 2022-05-23 | -50.81 | $254.04 | 65300 |
| 2022-05-20 | -56.67 | $249.88 | 69300 |
| 2022-05-19 | -69.29 | $241.44 | 58229 |
| 2022-05-18 | -70.64 | $242.54 | 61600 |
| 2022-05-17 | -58.89 | $252.30 | 53300 |
| 2022-05-16 | -73.89 | $239.84 | 62700 |
| 2022-05-13 | -74.07 | $239.69 | 64100 |
| 2022-05-12 | -91.50 | $225.21 | 78500 |
| 2022-05-11 | -97.93 | $221.79 | 116131 |
| 2022-05-10 | -90.95 | $230.46 | 115400 |
| 2022-05-09 | -87.34 | $233.27 | 149700 |
| 2022-05-06 | -94.09 | $232.79 | 222722 |
| 2022-05-05 | -91.60 | $275.82 | 85300 |
| 2022-05-04 | -45.82 | $289.23 | 52800 |
| 2022-05-03 | -63.01 | $284.73 | 66005 |
| 2022-05-02 | -66.18 | $283.90 | 95532 |
| 2022-04-29 | -72.49 | $282.25 | 84420 |
| 2022-04-28 | -45.32 | $289.36 | 111627 |
| 2022-04-27 | -92.47 | $277.02 | 104427 |
| 2022-04-26 | -81.40 | $282.49 | 89500 |
| 2022-04-25 | -42.89 | $291.35 | 95137 |
| 2022-04-22 | -76.34 | $284.15 | 86500 |
| 2022-04-21 | -42.30 | $291.14 | 96100 |
| 2022-04-20 | -20.94 | $295.96 | 101441 |
| 2022-04-19 | -45.92 | $289.71 | 94600 |
| 2022-04-18 | -61.47 | $285.82 | 79700 |
| 2022-04-14 | -42.03 | $289.65 | 72442 |
| 2022-04-13 | -22.42 | $292.74 | 83313 |
| 2022-04-12 | -36.30 | $285.88 | 69000 |
| 2022-04-11 | -33.83 | $282.42 | 69700 |
| 2022-04-08 | -29.68 | $284.04 | 93414 |
| 2022-04-07 | -21.90 | $288.54 | 91830 |
| 2022-04-06 | -23.63 | $287.54 | 106039 |
| 2022-04-05 | -15.69 | $292.13 | 93848 |
| 2022-04-04 | -0.19 | $299.86 | 119406 |
| 2022-04-01 | -12.05 | $290.33 | 83944 |
| 2022-03-31 | -10.52 | $291.16 | 75300 |
| 2022-03-30 | -6.08 | $293.58 | 56643 |
| 2022-03-29 | -3.82 | $294.59 | 80142 |
| 2022-03-28 | -10.13 | $285.45 | 74900 |
| 2022-03-25 | -10.90 | $285.08 | 68000 |
| 2022-03-24 | -14.95 | $283.01 | 84000 |
| 2022-03-23 | -20.07 | $277.22 | 84700 |
| 2022-03-22 | -9.45 | $284.14 | 80500 |
| 2022-03-21 | -10.16 | $280.15 | 105500 |
| 2022-03-18 | -4.43 | $283.66 | 142900 |
| 2022-03-17 | -0.89 | $273.94 | 85614 |
| 2022-03-16 | -0.63 | $265.83 | 92833 |
| 2022-03-15 | -18.57 | $254.96 | 86000 |
| 2022-03-14 | -42.44 | $246.22 | 82212 |
| 2022-03-11 | -32.36 | $249.91 | 87232 |
| 2022-03-10 | -16.71 | $255.64 | 86000 |
| 2022-03-09 | -9.72 | $258.20 | 106800 |
| 2022-03-08 | -29.97 | $249.68 | 97000 |
| 2022-03-07 | -35.27 | $247.82 | 99800 |
| 2022-03-04 | -31.16 | $249.26 | 143630 |
| 2022-03-03 | -48.53 | $255.51 | 102900 |
| 2022-03-02 | -58.93 | $256.45 | 136200 |
| 2022-03-01 | -65.75 | $251.25 | 159100 |
| 2022-02-28 | -62.29 | $253.89 | 145700 |
| 2022-02-25 | -66.25 | $250.87 | 86200 |
| 2022-02-24 | -77.12 | $242.58 | 117500 |
| 2022-02-23 | -96.81 | $234.07 | 101329 |
| 2022-02-22 | -90.57 | $238.41 | 133900 |
| 2022-02-18 | -73.36 | $250.37 | 155444 |
| 2022-02-17 | -79.72 | $245.95 | 94800 |
| 2022-02-16 | -76.40 | $248.30 | 87700 |
| 2022-02-15 | -78.04 | $247.16 | 128600 |
| 2022-02-14 | -93.66 | $236.27 | 131500 |
| 2022-02-11 | -90.16 | $238.73 | 128200 |
| 2022-02-10 | -81.47 | $244.98 | 180305 |
| 2022-02-09 | -70.23 | $253.32 | 159300 |
| 2022-02-08 | -84.92 | $242.82 | 142004 |
| 2022-02-07 | -84.33 | $243.25 | 254200 |
| 2022-02-04 | -93.99 | $236.22 | 352270 |
| 2022-02-03 | -99.06 | $264.45 | 171300 |
| 2022-02-02 | -51.90 | $287.08 | 199089 |
| 2022-02-01 | -27.31 | $295.38 | 163240 |
| 2022-01-31 | -48.72 | $290.04 | 122200 |
| 2022-01-28 | -78.40 | $279.68 | 109300 |
| 2022-01-27 | -98.90 | $272.31 | 121200 |
| 2022-01-26 | -92.36 | $276.86 | 117040 |
| 2022-01-25 | -92.86 | $276.66 | 141400 |
| 2022-01-24 | -67.38 | $287.50 | 158206 |
| 2022-01-21 | -99.61 | $282.85 | 117849 |
| 2022-01-20 | -95.11 | $287.91 | 114328 |
| 2022-01-19 | -93.48 | $288.39 | 114635 |
| 2022-01-18 | -98.00 | $287.06 | 109300 |
| 2022-01-14 | -57.27 | $301.80 | 136609 |
| 2022-01-13 | -67.14 | $299.37 | 94500 |
| 2022-01-12 | -47.02 | $298.73 | 72335 |
| 2022-01-11 | -36.64 | $302.52 | 64500 |
| 2022-01-10 | -45.70 | $299.21 | 134349 |
| 2022-01-07 | -53.07 | $296.52 | 130300 |
| 2022-01-06 | -50.30 | $297.53 | 100713 |
| 2022-01-05 | -57.19 | $294.59 | 119334 |
| 2022-01-04 | -31.57 | $302.59 | 99100 |
| 2022-01-03 | -23.90 | $303.98 | 76320 |
| 2021-12-31 | -18.44 | $306.70 | 40542 |
| 2021-12-30 | -11.25 | $310.29 | 51600 |
| 2021-12-29 | -8.86 | $311.48 | 56500 |
| 2021-12-28 | -11.73 | $310.05 | 36934 |
| 2021-12-27 | -4.15 | $313.83 | 87344 |
| 2021-12-23 | -5.83 | $311.75 | 58600 |
| 2021-12-22 | -2.57 | $309.99 | 91418 |
| 2021-12-21 | -6.49 | $306.95 | 190800 |
| 2021-12-20 | -17.73 | $302.03 | 234100 |
| 2021-12-17 | -2.24 | $308.81 | 287079 |
| 2021-12-16 | -35.75 | $292.44 | 225100 |
| 2021-12-15 | -26.17 | $296.38 | 276109 |
| 2021-12-14 | -55.16 | $284.46 | 163500 |
| 2021-12-13 | -32.73 | $293.83 | 146415 |
| 2021-12-10 | -37.46 | $292.73 | 109803 |
| 2021-12-09 | -51.72 | $286.64 | 162048 |
| 2021-12-08 | -58.67 | $283.67 | 124300 |
| 2021-12-07 | -49.50 | $287.59 | 204100 |
| 2021-12-06 | -92.10 | $269.70 | 272749 |
| 2021-12-03 | -63.05 | $301.00 | 84118 |
| 2021-12-02 | -65.44 | $304.47 | 64600 |
| 2021-12-01 | -84.71 | $296.67 | 81800 |
| 2021-11-30 | -78.24 | $299.29 | 106626 |
| 2021-11-29 | -80.29 | $298.46 | 61200 |
| 2021-11-26 | -90.61 | $294.28 | 56500 |
| 2021-11-24 | -61.76 | $305.96 | 66900 |
| 2021-11-23 | -94.05 | $292.89 | 87700 |
| 2021-11-22 | -97.95 | $296.07 | 105300 |
| 2021-11-19 | -95.20 | $297.05 | 103833 |
| 2021-11-18 | -78.58 | $302.97 | 71324 |
| 2021-11-17 | -79.31 | $303.13 | 100678 |
| 2021-11-16 | -82.42 | $301.96 | 53349 |
| 2021-11-15 | -84.12 | $301.32 | 52500 |
| 2021-11-12 | -72.65 | $305.64 | 55331 |
| 2021-11-11 | -83.03 | $301.73 | 42300 |
| 2021-11-10 | -93.68 | $297.72 | 112738 |
| 2021-11-09 | -91.85 | $300.30 | 59603 |
| 2021-11-08 | -95.93 | $298.85 | 72905 |
| 2021-11-05 | -70.05 | $308.86 | 158834 |
| 2021-11-04 | -59.75 | $312.41 | 94700 |
| 2021-11-03 | -14.65 | $327.95 | 44544 |
| 2021-11-02 | -47.56 | $316.61 | 41100 |
| 2021-11-01 | -53.31 | $314.63 | 62600 |
| 2021-10-29 | -74.93 | $305.53 | 32236 |
| 2021-10-28 | -72.07 | $306.58 | 46300 |
| 2021-10-27 | -91.52 | $299.45 | 48100 |
| 2021-10-26 | -79.41 | $303.89 | 53348 |
| 2021-10-25 | -93.59 | $298.69 | 64301 |
| 2021-10-22 | -76.68 | $304.89 | 101633 |
| 2021-10-21 | -16.37 | $327.00 | 49941 |
| 2021-10-20 | -8.57 | $324.71 | 27300 |
| 2021-10-19 | -13.06 | $321.58 | 28500 |
| 2021-10-18 | -6.26 | $321.81 | 31900 |
| 2021-10-15 | -15.42 | $319.25 | 29500 |
| 2021-10-14 | -4.87 | $321.29 | 31000 |
| 2021-10-13 | -22.01 | $312.92 | 27800 |
| 2021-10-12 | -40.41 | $308.90 | 26337 |
| 2021-10-11 | -29.20 | $311.35 | 30800 |
| 2021-10-08 | -47.93 | $308.44 | 23447 |
| 2021-10-07 | -16.75 | $315.96 | 60021 |
| 2021-10-06 | -58.91 | $305.79 | 53600 |
| 2021-10-05 | -64.36 | $305.19 | 73728 |
| 2021-10-04 | -84.10 | $301.56 | 93717 |
| 2021-10-01 | -84.53 | $301.61 | 51337 |
| 2021-09-30 | -92.47 | $298.67 | 55905 |
| 2021-09-29 | -97.17 | $296.93 | 22400 |
| 2021-09-28 | -96.95 | $297.28 | 58900 |
| 2021-09-27 | -84.80 | $303.31 | 37400 |
| 2021-09-24 | -80.34 | $305.49 | 29800 |
| 2021-09-23 | -80.22 | $305.55 | 35127 |
| 2021-09-22 | -88.36 | $301.57 | 32111 |
| 2021-09-21 | -87.79 | $301.85 | 39200 |
| 2021-09-20 | -94.19 | $298.72 | 77145 |
| 2021-09-17 | -87.08 | $304.07 | 194500 |
| 2021-09-16 | -70.34 | $308.23 | 54800 |
| 2021-09-15 | -64.12 | $311.46 | 48700 |
| 2021-09-14 | -70.63 | $308.08 | 33800 |
| 2021-09-13 | -59.96 | $313.62 | 41200 |
| 2021-09-10 | -58.52 | $314.37 | 32100 |
| 2021-09-09 | -55.09 | $316.15 | 43200 |
| 2021-09-08 | -53.96 | $316.74 | 46500 |
| 2021-09-07 | -43.27 | $322.29 | 58103 |
| 2021-09-03 | -25.45 | $331.55 | 49200 |
| 2021-09-02 | -30.05 | $329.16 | 37720 |
| 2021-09-01 | -34.07 | $327.07 | 42446 |
| 2021-08-31 | -37.36 | $325.36 | 74300 |
| 2021-08-30 | -13.13 | $337.95 | 115400 |
| 2021-08-27 | -15.01 | $321.87 | 145400 |
| 2021-08-26 | -72.05 | $300.54 | 39200 |
| 2021-08-25 | -57.49 | $305.17 | 18600 |
| 2021-08-24 | -57.14 | $305.27 | 25400 |
| 2021-08-23 | -60.34 | $304.34 | 25500 |
| 2021-08-20 | -44.30 | $309.00 | 37800 |
| 2021-08-19 | -65.54 | $302.83 | 55433 |
| 2021-08-18 | -96.62 | $297.00 | 36700 |
| 2021-08-17 | -76.15 | $302.27 | 68747 |
| 2021-08-16 | -62.46 | $307.48 | 48441 |
| 2021-08-13 | -33.55 | $310.51 | 27800 |
| 2021-08-12 | -39.87 | $308.37 | 24743 |
| 2021-08-11 | -37.27 | $309.25 | 26200 |
| 2021-08-10 | -47.61 | $305.75 | 31627 |
| 2021-08-09 | -34.23 | $310.28 | 52349 |
| 2021-08-06 | -19.17 | $315.38 | 29800 |
| 2021-08-05 | -23.92 | $313.77 | 35300 |
| 2021-08-04 | -12.34 | $317.69 | 30445 |
| 2021-08-03 | -13.44 | $317.32 | 56700 |
| 2021-08-02 | -34.82 | $310.08 | 33000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.11
2026-07-28
Close Price
$534.72
Vol: 69756Average Directional Index - Detailed Analysis
Minimum
9.72
Average
25.93
Maximum
58.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 29.11 | $534.72 | 69756 |
| 2026-07-27 | 29.57 | $539.61 | 71500 |
| 2026-07-24 | 30.10 | $525.70 | 54500 |
| 2026-07-23 | 30.51 | $529.36 | 64406 |
| 2026-07-22 | 31.06 | $537.50 | 90200 |
| 2026-07-21 | 31.77 | $535.94 | 146500 |
| 2026-07-20 | 32.51 | $532.41 | 123053 |
| 2026-07-17 | 33.29 | $545.95 | 98200 |
| 2026-07-16 | 34.05 | $543.92 | 79442 |
| 2026-07-15 | 34.58 | $542.54 | 77300 |
| 2026-07-14 | 35.19 | $549.51 | 94230 |
| 2026-07-13 | 35.52 | $540.67 | 84417 |
| 2026-07-10 | 36.03 | $550.99 | 65245 |
| 2026-07-09 | 36.49 | $544.43 | 60501 |
| 2026-07-08 | 36.78 | $527.59 | 80921 |
| 2026-07-07 | 36.75 | $525.82 | 96200 |
| 2026-07-06 | 36.71 | $537.42 | 158800 |
| 2026-07-02 | 36.77 | $525.38 | 104013 |
| 2026-07-01 | 36.65 | $536.38 | 99300 |
| 2026-06-30 | 36.62 | $534.03 | 96800 |
| 2026-06-29 | 36.68 | $545.72 | 189213 |
| 2026-06-26 | 36.74 | $526.33 | 130703 |
| 2026-06-25 | 36.64 | $541.10 | 118317 |
| 2026-06-24 | 36.64 | $550.00 | 129698 |
| 2026-06-23 | 36.83 | $563.03 | 94500 |
| 2026-06-22 | 37.06 | $579.45 | 113100 |
| 2026-06-18 | 37.57 | $589.46 | 201200 |
| 2026-06-17 | 38.11 | $562.82 | 115160 |
| 2026-06-16 | 38.22 | $558.16 | 126300 |
| 2026-06-15 | 38.35 | $574.74 | 101538 |
| 2026-06-12 | 38.68 | $588.73 | 100124 |
| 2026-06-11 | 38.86 | $581.77 | 111721 |
| 2026-06-10 | 38.65 | $557.55 | 130200 |
| 2026-06-09 | 38.13 | $563.78 | 125391 |
| 2026-06-08 | 37.57 | $572.77 | 165122 |
| 2026-06-05 | 37.19 | $567.33 | 92898 |
| 2026-06-04 | 36.51 | $581.30 | 78651 |
| 2026-06-03 | 35.80 | $576.13 | 102761 |
| 2026-06-02 | 35.06 | $588.57 | 244336 |
| 2026-06-01 | 34.32 | $575.45 | 125935 |
| 2026-05-29 | 33.56 | $583.86 | 139231 |
| 2026-05-28 | 32.80 | $595.01 | 87150 |
| 2026-05-27 | 32.11 | $609.90 | 142570 |
| 2026-05-26 | 31.40 | $608.16 | 172500 |
| 2026-05-22 | 30.61 | $610.81 | 189415 |
| 2026-05-21 | 29.78 | $586.31 | 129810 |
| 2026-05-20 | 28.57 | $599.21 | 153534 |
| 2026-05-19 | 27.29 | $583.90 | 151403 |
| 2026-05-18 | 25.95 | $604.00 | 175119 |
| 2026-05-15 | 24.62 | $623.25 | 148115 |
| 2026-05-14 | 23.35 | $660.01 | 143713 |
| 2026-05-13 | 22.11 | $664.77 | 173699 |
| 2026-05-12 | 20.91 | $703.49 | 194419 |
| 2026-05-11 | 19.78 | $738.61 | 269646 |
| 2026-05-08 | 18.80 | $842.10 | 255966 |
| 2026-05-07 | 18.15 | $926.69 | 209083 |
| 2026-05-06 | 18.44 | $1028.31 | 110906 |
| 2026-05-05 | 19.14 | $1014.90 | 59070 |
| 2026-05-04 | 19.69 | $1004.08 | 40466 |
| 2026-05-01 | 20.28 | $1019.75 | 56789 |
| 2026-04-30 | 20.77 | $1012.01 | 64040 |
| 2026-04-29 | 21.45 | $971.00 | 77319 |
| 2026-04-28 | 22.47 | $964.26 | 136674 |
| 2026-04-27 | 23.54 | $1009.43 | 60826 |
| 2026-04-24 | 24.17 | $1033.33 | 50123 |
| 2026-04-23 | 24.32 | $1037.87 | 79400 |
| 2026-04-22 | 24.49 | $1004.73 | 194138 |
| 2026-04-21 | 24.66 | $1027.44 | 244336 |
| 2026-04-20 | 24.73 | $1081.57 | 67200 |
| 2026-04-17 | 23.53 | $1084.50 | 86063 |
| 2026-04-16 | 22.32 | $1039.13 | 112000 |
| 2026-04-15 | 21.35 | $1006.56 | 183616 |
| 2026-04-14 | 20.62 | $991.66 | 139288 |
| 2026-04-13 | 20.02 | $951.04 | 86675 |
| 2026-04-10 | 19.80 | $925.70 | 75403 |
| 2026-04-09 | 19.79 | $907.23 | 63939 |
| 2026-04-08 | 20.00 | $900.50 | 134666 |
| 2026-04-07 | 20.21 | $836.90 | 77300 |
| 2026-04-06 | 21.24 | $840.12 | 85139 |
| 2026-04-02 | 22.24 | $840.90 | 71678 |
| 2026-04-01 | 23.29 | $822.99 | 81882 |
| 2026-03-31 | 24.14 | $790.29 | 93367 |
| 2026-03-30 | 25.09 | $736.95 | 94340 |
| 2026-03-27 | 26.09 | $779.92 | 68142 |
| 2026-03-26 | 27.08 | $778.09 | 93355 |
| 2026-03-25 | 27.95 | $839.05 | 79434 |
| 2026-03-24 | 27.63 | $834.48 | 120524 |
| 2026-03-23 | 27.44 | $809.36 | 80300 |
| 2026-03-20 | 27.60 | $765.27 | 91867 |
| 2026-03-19 | 28.14 | $794.23 | 63800 |
| 2026-03-18 | 28.65 | $784.88 | 84123 |
| 2026-03-17 | 28.75 | $788.52 | 98190 |
| 2026-03-16 | 29.11 | $775.79 | 69427 |
| 2026-03-13 | 29.57 | $759.84 | 70116 |
| 2026-03-12 | 30.23 | $749.88 | 100033 |
| 2026-03-11 | 31.07 | $765.86 | 114459 |
| 2026-03-10 | 31.45 | $769.58 | 64740 |
| 2026-03-09 | 31.70 | $752.49 | 79500 |
| 2026-03-06 | 32.25 | $749.40 | 56400 |
| 2026-03-05 | 32.46 | $774.25 | 75554 |
| 2026-03-04 | 32.68 | $798.38 | 96858 |
| 2026-03-03 | 32.27 | $762.35 | 138800 |
| 2026-03-02 | 32.11 | $798.47 | 103564 |
| 2026-02-27 | 31.29 | $766.99 | 74900 |
| 2026-02-26 | 30.70 | $760.84 | 85500 |
| 2026-02-25 | 30.20 | $755.43 | 100092 |
| 2026-02-24 | 29.05 | $758.69 | 93522 |
| 2026-02-23 | 27.84 | $726.30 | 102719 |
| 2026-02-20 | 26.71 | $750.32 | 142700 |
| 2026-02-19 | 25.52 | $718.74 | 111949 |
| 2026-02-18 | 24.54 | $707.15 | 133454 |
| 2026-02-17 | 23.63 | $695.55 | 66000 |
| 2026-02-13 | 22.80 | $720.06 | 92800 |
| 2026-02-12 | 21.69 | $706.08 | 92914 |
| 2026-02-11 | 20.64 | $713.11 | 123210 |
| 2026-02-10 | 19.19 | $718.46 | 132968 |
| 2026-02-09 | 17.58 | $712.38 | 203072 |
| 2026-02-06 | 16.03 | $622.33 | 243318 |
| 2026-02-05 | 15.46 | $576.00 | 226000 |
| 2026-02-04 | 16.03 | $548.24 | 92909 |
| 2026-02-03 | 16.73 | $569.16 | 82233 |
| 2026-02-02 | 17.59 | $544.84 | 111000 |
| 2026-01-30 | 17.98 | $551.42 | 143925 |
| 2026-01-29 | 18.44 | $566.38 | 83100 |
| 2026-01-28 | 18.60 | $554.74 | 84100 |
| 2026-01-27 | 18.49 | $546.68 | 123559 |
| 2026-01-26 | 17.95 | $548.99 | 113261 |
| 2026-01-23 | 17.60 | $548.10 | 73621 |
| 2026-01-22 | 17.35 | $562.45 | 124814 |
| 2026-01-21 | 17.34 | $545.05 | 132533 |
| 2026-01-20 | 17.22 | $562.94 | 140200 |
| 2026-01-16 | 17.17 | $550.39 | 72100 |
| 2026-01-15 | 17.52 | $553.52 | 89237 |
| 2026-01-14 | 18.00 | $558.04 | 88511 |
| 2026-01-13 | 18.65 | $587.00 | 113521 |
| 2026-01-12 | 19.45 | $580.38 | 135045 |
| 2026-01-09 | 20.13 | $559.91 | 99218 |
| 2026-01-08 | 20.17 | $549.20 | 106540 |
| 2026-01-07 | 20.05 | $563.47 | 84100 |
| 2026-01-06 | 20.31 | $569.57 | 98400 |
| 2026-01-05 | 20.57 | $564.30 | 80483 |
| 2026-01-02 | 21.08 | $566.28 | 81140 |
| 2025-12-31 | 21.68 | $553.35 | 82255 |
| 2025-12-30 | 21.77 | $561.61 | 84000 |
| 2025-12-29 | 22.05 | $567.17 | 50012 |
| 2025-12-26 | 22.31 | $570.72 | 84726 |
| 2025-12-24 | 22.68 | $571.23 | 31500 |
| 2025-12-23 | 23.12 | $572.82 | 59800 |
| 2025-12-22 | 23.58 | $575.14 | 81300 |
| 2025-12-19 | 24.19 | $564.62 | 207961 |
| 2025-12-18 | 24.41 | $551.67 | 63867 |
| 2025-12-17 | 24.54 | $542.54 | 80954 |
| 2025-12-16 | 24.64 | $558.39 | 61717 |
| 2025-12-15 | 24.89 | $555.13 | 75700 |
| 2025-12-12 | 25.18 | $561.30 | 90849 |
| 2025-12-11 | 25.50 | $584.85 | 104756 |
| 2025-12-10 | 26.06 | $584.24 | 109056 |
| 2025-12-09 | 26.79 | $583.85 | 49700 |
| 2025-12-08 | 27.38 | $581.67 | 92900 |
| 2025-12-05 | 28.01 | $577.92 | 79475 |
| 2025-12-04 | 28.33 | $568.48 | 120914 |
| 2025-12-03 | 28.66 | $563.70 | 109800 |
| 2025-12-02 | 28.66 | $559.60 | 205527 |
| 2025-12-01 | 28.78 | $564.92 | 152678 |
| 2025-11-28 | 28.99 | $583.09 | 63424 |
| 2025-11-26 | 29.42 | $574.92 | 106806 |
| 2025-11-25 | 29.87 | $570.81 | 115357 |
| 2025-11-24 | 30.11 | $556.40 | 108500 |
| 2025-11-21 | 30.09 | $530.62 | 296731 |
| 2025-11-20 | 29.53 | $515.44 | 131357 |
| 2025-11-19 | 28.98 | $535.07 | 152151 |
| 2025-11-18 | 28.61 | $532.10 | 159577 |
| 2025-11-17 | 28.14 | $541.50 | 167788 |
| 2025-11-14 | 27.73 | $558.56 | 157219 |
| 2025-11-13 | 27.33 | $557.65 | 173250 |
| 2025-11-12 | 26.95 | $584.81 | 160000 |
| 2025-11-11 | 26.76 | $581.37 | 161900 |
| 2025-11-10 | 26.59 | $589.43 | 236032 |
| 2025-11-07 | 26.54 | $612.19 | 381700 |
| 2025-11-06 | 26.70 | $759.57 | 267614 |
| 2025-11-05 | 27.53 | $777.63 | 119300 |
| 2025-11-04 | 28.02 | $759.41 | 123900 |
| 2025-11-03 | 28.80 | $774.19 | 148351 |
| 2025-10-31 | 28.77 | $787.18 | 222039 |
| 2025-10-30 | 28.89 | $771.84 | 217700 |
| 2025-10-29 | 29.02 | $773.52 | 327840 |
| 2025-10-28 | 29.37 | $762.27 | 278600 |
| 2025-10-27 | 29.99 | $744.51 | 192754 |
| 2025-10-24 | 30.78 | $735.63 | 177600 |
| 2025-10-23 | 31.83 | $714.94 | 117000 |
| 2025-10-22 | 33.25 | $691.34 | 223200 |
| 2025-10-21 | 34.75 | $720.65 | 133759 |
| 2025-10-20 | 35.42 | $735.91 | 118025 |
| 2025-10-17 | 35.53 | $748.58 | 209600 |
| 2025-10-16 | 35.68 | $754.00 | 188489 |
| 2025-10-15 | 34.95 | $750.22 | 211019 |
| 2025-10-14 | 34.18 | $754.73 | 337507 |
| 2025-10-13 | 33.37 | $686.85 | 241900 |
| 2025-10-10 | 33.57 | $655.02 | 200972 |
| 2025-10-09 | 33.78 | $696.57 | 203385 |
| 2025-10-08 | 33.47 | $682.35 | 123105 |
| 2025-10-07 | 33.35 | $671.82 | 132847 |
| 2025-10-06 | 33.49 | $663.97 | 191036 |
| 2025-10-03 | 33.64 | $662.37 | 169098 |
| 2025-10-02 | 33.29 | $677.81 | 171428 |
| 2025-10-01 | 32.93 | $674.35 | 121188 |
| 2025-09-30 | 32.72 | $660.58 | 374640 |
| 2025-09-29 | 32.52 | $658.23 | 196279 |
| 2025-09-26 | 31.92 | $650.10 | 148688 |
| 2025-09-25 | 31.59 | $643.96 | 163915 |
| 2025-09-24 | 31.35 | $638.56 | 232729 |
| 2025-09-23 | 30.85 | $655.69 | 243967 |
| 2025-09-22 | 30.12 | $642.14 | 150180 |
| 2025-09-19 | 29.44 | $635.65 | 237900 |
| 2025-09-18 | 28.86 | $627.02 | 139047 |
| 2025-09-17 | 28.39 | $607.54 | 137697 |
| 2025-09-16 | 28.11 | $597.91 | 190242 |
| 2025-09-15 | 27.81 | $614.49 | 120010 |
| 2025-09-12 | 27.06 | $604.78 | 158194 |
| 2025-09-11 | 26.39 | $612.86 | 158512 |
| 2025-09-10 | 25.35 | $605.66 | 150449 |
| 2025-09-09 | 24.30 | $598.70 | 131728 |
| 2025-09-08 | 23.39 | $583.53 | 156157 |
| 2025-09-05 | 22.54 | $577.05 | 138252 |
| 2025-09-04 | 21.80 | $565.13 | 182100 |
| 2025-09-03 | 21.12 | $544.97 | 214600 |
| 2025-09-02 | 20.69 | $528.52 | 268500 |
| 2025-08-29 | 20.48 | $528.13 | 278624 |
| 2025-08-28 | 19.95 | $532.29 | 333623 |
| 2025-08-27 | 19.43 | $524.31 | 187142 |
| 2025-08-26 | 18.70 | $535.15 | 260220 |
| 2025-08-25 | 18.02 | $519.89 | 404500 |
| 2025-08-22 | 17.44 | $510.23 | 701942 |
| 2025-08-21 | 16.97 | $390.57 | 167098 |
| 2025-08-20 | 16.99 | $394.58 | 167700 |
| 2025-08-19 | 16.95 | $388.83 | 96355 |
| 2025-08-18 | 17.08 | $405.36 | 114411 |
| 2025-08-15 | 17.43 | $402.80 | 221412 |
| 2025-08-14 | 17.79 | $417.19 | 270400 |
| 2025-08-13 | 18.18 | $484.47 | 79653 |
| 2025-08-12 | 17.50 | $475.22 | 69100 |
| 2025-08-11 | 17.01 | $465.09 | 75600 |
| 2025-08-08 | 16.59 | $469.21 | 108644 |
| 2025-08-07 | 16.15 | $460.52 | 77739 |
| 2025-08-06 | 15.94 | $459.25 | 128019 |
| 2025-08-05 | 15.74 | $436.54 | 87300 |
| 2025-08-04 | 16.10 | $437.87 | 87722 |
| 2025-08-01 | 16.49 | $427.15 | 104716 |
| 2025-07-31 | 17.32 | $435.47 | 108400 |
| 2025-07-30 | 17.51 | $428.44 | 143931 |
| 2025-07-29 | 17.72 | $448.75 | 140532 |
| 2025-07-28 | 16.95 | $459.50 | 89866 |
| 2025-07-25 | 16.46 | $446.46 | 63300 |
| 2025-07-24 | 16.19 | $447.37 | 98400 |
| 2025-07-23 | 15.90 | $451.04 | 72018 |
| 2025-07-22 | 15.60 | $439.84 | 91154 |
| 2025-07-21 | 15.52 | $447.84 | 131700 |
| 2025-07-18 | 14.40 | $460.40 | 97632 |
| 2025-07-17 | 13.29 | $446.93 | 110500 |
| 2025-07-16 | 12.36 | $421.97 | 66929 |
| 2025-07-15 | 12.25 | $410.60 | 89500 |
| 2025-07-14 | 12.31 | $412.47 | 100300 |
| 2025-07-11 | 12.50 | $404.89 | 168700 |
| 2025-07-10 | 13.03 | $399.62 | 162811 |
| 2025-07-09 | 13.58 | $403.01 | 114106 |
| 2025-07-08 | 13.99 | $405.83 | 127172 |
| 2025-07-07 | 14.24 | $417.90 | 107147 |
| 2025-07-03 | 13.97 | $423.97 | 66014 |
| 2025-07-02 | 13.69 | $411.72 | 122900 |
| 2025-07-01 | 13.75 | $409.02 | 201348 |
| 2025-06-30 | 13.91 | $411.65 | 128110 |
| 2025-06-27 | 13.65 | $402.73 | 195500 |
| 2025-06-26 | 13.57 | $395.90 | 139342 |
| 2025-06-25 | 13.72 | $395.23 | 95605 |
| 2025-06-24 | 13.88 | $397.64 | 118505 |
| 2025-06-23 | 14.08 | $388.74 | 110970 |
| 2025-06-20 | 14.60 | $370.57 | 222000 |
| 2025-06-18 | 15.27 | $376.84 | 135400 |
| 2025-06-17 | 16.05 | $379.19 | 93230 |
| 2025-06-16 | 16.78 | $379.56 | 95828 |
| 2025-06-13 | 17.42 | $382.70 | 96800 |
| 2025-06-12 | 18.27 | $397.75 | 69738 |
| 2025-06-11 | 18.57 | $400.96 | 97200 |
| 2025-06-10 | 18.73 | $404.75 | 86532 |
| 2025-06-09 | 18.91 | $415.41 | 117566 |
| 2025-06-06 | 18.87 | $408.54 | 54816 |
| 2025-06-05 | 19.00 | $402.41 | 62563 |
| 2025-06-04 | 19.25 | $403.41 | 80500 |
| 2025-06-03 | 19.23 | $403.27 | 80600 |
| 2025-06-02 | 19.52 | $396.02 | 84594 |
| 2025-05-30 | 20.02 | $395.29 | 82427 |
| 2025-05-29 | 20.54 | $396.19 | 69835 |
| 2025-05-28 | 20.77 | $407.11 | 76900 |
| 2025-05-27 | 20.98 | $405.60 | 93605 |
| 2025-05-23 | 21.12 | $393.22 | 59824 |
| 2025-05-22 | 21.52 | $392.27 | 65712 |
| 2025-05-21 | 21.65 | $393.56 | 122939 |
| 2025-05-20 | 21.78 | $403.42 | 164146 |
| 2025-05-19 | 21.59 | $429.70 | 68801 |
| 2025-05-16 | 20.59 | $436.10 | 87204 |
| 2025-05-15 | 19.54 | $420.77 | 99000 |
| 2025-05-14 | 18.58 | $421.83 | 189319 |
| 2025-05-13 | 17.18 | $456.69 | 164942 |
| 2025-05-12 | 15.13 | $434.21 | 184200 |
| 2025-05-09 | 13.32 | $413.52 | 292494 |
| 2025-05-08 | 11.75 | $353.24 | 160200 |
| 2025-05-07 | 11.23 | $351.68 | 132500 |
| 2025-05-06 | 10.98 | $344.56 | 89940 |
| 2025-05-05 | 10.96 | $343.51 | 66415 |
| 2025-05-02 | 11.00 | $342.78 | 48229 |
| 2025-05-01 | 11.09 | $334.83 | 62600 |
| 2025-04-30 | 11.19 | $326.45 | 85520 |
| 2025-04-29 | 11.72 | $324.35 | 70900 |
| 2025-04-28 | 12.16 | $319.12 | 59300 |
| 2025-04-25 | 12.77 | $313.09 | 56200 |
| 2025-04-24 | 13.34 | $312.85 | 59462 |
| 2025-04-23 | 13.84 | $301.75 | 76400 |
| 2025-04-22 | 14.25 | $294.78 | 58700 |
| 2025-04-21 | 14.13 | $287.54 | 98824 |
| 2025-04-17 | 13.90 | $297.68 | 99800 |
| 2025-04-16 | 13.94 | $306.54 | 84716 |
| 2025-04-15 | 14.20 | $316.08 | 42900 |
| 2025-04-14 | 14.85 | $311.15 | 68300 |
| 2025-04-11 | 15.52 | $308.17 | 90242 |
| 2025-04-10 | 16.04 | $299.74 | 96400 |
| 2025-04-09 | 16.35 | $310.57 | 99717 |
| 2025-04-08 | 16.68 | $283.26 | 166600 |
| 2025-04-07 | 16.23 | $281.46 | 182013 |
| 2025-04-04 | 15.59 | $273.45 | 158000 |
| 2025-04-03 | 15.21 | $289.77 | 147627 |
| 2025-04-02 | 15.25 | $324.90 | 75000 |
| 2025-04-01 | 15.95 | $310.97 | 97036 |
| 2025-03-31 | 16.15 | $310.14 | 77724 |
| 2025-03-28 | 16.08 | $310.27 | 63200 |
| 2025-03-27 | 16.31 | $309.60 | 52714 |
| 2025-03-26 | 16.66 | $314.30 | 84627 |
| 2025-03-25 | 17.11 | $322.62 | 60100 |
| 2025-03-24 | 17.92 | $332.96 | 87322 |
| 2025-03-21 | 18.78 | $316.60 | 146675 |
| 2025-03-20 | 19.06 | $319.55 | 61100 |
| 2025-03-19 | 19.36 | $320.19 | 75800 |
| 2025-03-18 | 19.61 | $315.36 | 71700 |
| 2025-03-17 | 19.72 | $319.30 | 60525 |
| 2025-03-14 | 20.01 | $319.08 | 83532 |
| 2025-03-13 | 20.30 | $303.85 | 81517 |
| 2025-03-12 | 20.07 | $308.76 | 96423 |
| 2025-03-11 | 20.00 | $302.58 | 108300 |
| 2025-03-10 | 19.60 | $300.93 | 104300 |
| 2025-03-07 | 19.17 | $320.75 | 113319 |
| 2025-03-06 | 18.94 | $314.86 | 85000 |
| 2025-03-05 | 18.87 | $332.89 | 77600 |
| 2025-03-04 | 19.09 | $323.23 | 115100 |
| 2025-03-03 | 19.25 | $328.68 | 137100 |
| 2025-02-28 | 19.69 | $341.69 | 90600 |
| 2025-02-27 | 20.07 | $332.66 | 87900 |
| 2025-02-26 | 20.52 | $339.93 | 91800 |
| 2025-02-25 | 21.00 | $323.43 | 83900 |
| 2025-02-24 | 20.89 | $318.15 | 102400 |
| 2025-02-21 | 20.73 | $319.98 | 78226 |
| 2025-02-20 | 20.86 | $337.39 | 129823 |
| 2025-02-19 | 21.13 | $341.86 | 92824 |
| 2025-02-18 | 21.51 | $337.41 | 105684 |
| 2025-02-14 | 21.98 | $341.22 | 62957 |
| 2025-02-13 | 22.63 | $343.46 | 90200 |
| 2025-02-12 | 23.32 | $343.54 | 118300 |
| 2025-02-11 | 24.04 | $348.09 | 185130 |
| 2025-02-10 | 24.95 | $367.05 | 322848 |
| 2025-02-07 | 25.91 | $390.01 | 272684 |
| 2025-02-06 | 26.11 | $426.80 | 126677 |
| 2025-02-05 | 27.29 | $424.78 | 108416 |
| 2025-02-04 | 28.33 | $421.00 | 114619 |
| 2025-02-03 | 29.78 | $402.44 | 94709 |
| 2025-01-31 | 31.14 | $403.54 | 56274 |
| 2025-01-30 | 32.22 | $398.76 | 89289 |
| 2025-01-29 | 33.36 | $385.56 | 69300 |
| 2025-01-28 | 34.83 | $397.44 | 70423 |
| 2025-01-27 | 36.18 | $392.09 | 100201 |
| 2025-01-24 | 37.60 | $430.60 | 87970 |
| 2025-01-23 | 37.58 | $431.11 | 77129 |
| 2025-01-22 | 37.67 | $416.61 | 91702 |
| 2025-01-21 | 37.55 | $415.35 | 87740 |
| 2025-01-17 | 37.64 | $406.61 | 112225 |
| 2025-01-16 | 37.90 | $410.70 | 125252 |
| 2025-01-15 | 36.83 | $411.06 | 166423 |
| 2025-01-14 | 35.85 | $393.63 | 190634 |
| 2025-01-13 | 35.10 | $362.43 | 94055 |
| 2025-01-10 | 35.23 | $359.38 | 68600 |
| 2025-01-08 | 35.57 | $357.02 | 67700 |
| 2025-01-07 | 35.95 | $353.29 | 85340 |
| 2025-01-06 | 36.12 | $357.25 | 81063 |
| 2025-01-03 | 36.62 | $343.98 | 58900 |
| 2025-01-02 | 37.55 | $337.07 | 58400 |
| 2024-12-31 | 38.80 | $331.93 | 67500 |
| 2024-12-30 | 40.27 | $335.53 | 54201 |
| 2024-12-27 | 41.81 | $340.81 | 63250 |
| 2024-12-26 | 42.98 | $354.14 | 53700 |
| 2024-12-24 | 43.72 | $350.66 | 31800 |
| 2024-12-23 | 44.58 | $344.90 | 52149 |
| 2024-12-20 | 45.72 | $343.53 | 140735 |
| 2024-12-19 | 46.93 | $335.23 | 79800 |
| 2024-12-18 | 48.45 | $326.49 | 45700 |
| 2024-12-17 | 50.05 | $340.21 | 66138 |
| 2024-12-16 | 50.84 | $349.23 | 66848 |
| 2024-12-13 | 51.31 | $344.89 | 85500 |
| 2024-12-12 | 51.84 | $346.60 | 99200 |
| 2024-12-11 | 52.39 | $342.06 | 183800 |
| 2024-12-10 | 53.23 | $332.89 | 70950 |
| 2024-12-09 | 54.26 | $328.97 | 91544 |
| 2024-12-06 | 55.34 | $344.56 | 94604 |
| 2024-12-05 | 55.66 | $341.20 | 86911 |
| 2024-12-04 | 56.04 | $339.18 | 113559 |
| 2024-12-03 | 56.12 | $357.42 | 75900 |
| 2024-12-02 | 56.41 | $351.67 | 85500 |
| 2024-11-29 | 56.83 | $346.49 | 55607 |
| 2024-11-27 | 56.96 | $352.51 | 56900 |
| 2024-11-26 | 56.86 | $356.51 | 67600 |
| 2024-11-25 | 56.14 | $362.72 | 105113 |
| 2024-11-22 | 55.38 | $358.48 | 78624 |
| 2024-11-21 | 54.63 | $345.72 | 100400 |
| 2024-11-20 | 53.96 | $340.99 | 70910 |
| 2024-11-19 | 53.40 | $343.99 | 66011 |
| 2024-11-18 | 52.80 | $335.22 | 67600 |
| 2024-11-15 | 52.24 | $335.14 | 83674 |
| 2024-11-14 | 51.55 | $343.12 | 91661 |
| 2024-11-13 | 50.71 | $337.45 | 94755 |
| 2024-11-12 | 49.77 | $349.48 | 131629 |
| 2024-11-11 | 48.80 | $340.35 | 166107 |
| 2024-11-08 | 47.93 | $312.91 | 200050 |
| 2024-11-07 | 47.34 | $261.26 | 74100 |
| 2024-11-06 | 48.41 | $252.10 | 107555 |
| 2024-11-05 | 49.54 | $260.66 | 123626 |
| 2024-11-04 | 50.99 | $265.80 | 91800 |
| 2024-11-01 | 50.20 | $270.41 | 69200 |
| 2024-10-31 | 49.57 | $265.69 | 88906 |
| 2024-10-30 | 49.01 | $262.36 | 43900 |
| 2024-10-29 | 48.61 | $262.73 | 41535 |
| 2024-10-28 | 48.30 | $258.61 | 44431 |
| 2024-10-25 | 47.62 | $255.92 | 64232 |
| 2024-10-24 | 47.02 | $251.86 | 42129 |
| 2024-10-23 | 46.41 | $253.67 | 40300 |
| 2024-10-22 | 45.93 | $251.59 | 56713 |
| 2024-10-21 | 45.43 | $254.84 | 50407 |
| 2024-10-18 | 44.57 | $251.45 | 43300 |
| 2024-10-17 | 43.74 | $249.80 | 43316 |
| 2024-10-16 | 43.02 | $248.38 | 88817 |
| 2024-10-15 | 42.31 | $240.85 | 58606 |
| 2024-10-14 | 41.69 | $241.52 | 51700 |
| 2024-10-11 | 41.12 | $235.70 | 55600 |
| 2024-10-10 | 40.73 | $233.14 | 61100 |
| 2024-10-09 | 40.42 | $237.99 | 51014 |
| 2024-10-08 | 40.01 | $231.61 | 41929 |
| 2024-10-07 | 39.85 | $223.83 | 57010 |
| 2024-10-04 | 40.00 | $226.39 | 40800 |
| 2024-10-03 | 39.56 | $225.40 | 43005 |
| 2024-10-02 | 39.26 | $228.24 | 55315 |
| 2024-10-01 | 38.93 | $223.60 | 78312 |
| 2024-09-30 | 38.90 | $221.72 | 67200 |
| 2024-09-27 | 38.39 | $219.93 | 35000 |
| 2024-09-26 | 37.87 | $220.55 | 63200 |
| 2024-09-25 | 37.32 | $216.10 | 44913 |
| 2024-09-24 | 36.92 | $219.96 | 50553 |
| 2024-09-23 | 36.12 | $219.63 | 59006 |
| 2024-09-20 | 35.28 | $217.28 | 189819 |
| 2024-09-19 | 34.54 | $213.80 | 58800 |
| 2024-09-18 | 33.84 | $207.65 | 53600 |
| 2024-09-17 | 33.17 | $207.16 | 66400 |
| 2024-09-16 | 32.70 | $204.42 | 36007 |
| 2024-09-13 | 32.43 | $202.69 | 48350 |
| 2024-09-12 | 32.07 | $201.31 | 43713 |
| 2024-09-11 | 31.91 | $198.82 | 47300 |
| 2024-09-10 | 31.88 | $194.27 | 67300 |
| 2024-09-09 | 32.11 | $191.33 | 54600 |
| 2024-09-06 | 32.40 | $189.40 | 41824 |
| 2024-09-05 | 32.71 | $191.79 | 42739 |
| 2024-09-04 | 32.70 | $189.42 | 89214 |
| 2024-09-03 | 32.69 | $195.38 | 107700 |
| 2024-08-30 | 32.40 | $193.52 | 104900 |
| 2024-08-29 | 32.10 | $194.43 | 87600 |
| 2024-08-28 | 32.00 | $188.66 | 85200 |
| 2024-08-27 | 32.10 | $184.83 | 120537 |
| 2024-08-26 | 32.20 | $205.86 | 136149 |
| 2024-08-23 | 31.05 | $193.99 | 160422 |
| 2024-08-22 | 30.46 | $176.63 | 48921 |
| 2024-08-21 | 30.68 | $181.04 | 19500 |
| 2024-08-20 | 30.82 | $178.05 | 29100 |
| 2024-08-19 | 31.07 | $179.09 | 52312 |
| 2024-08-16 | 31.37 | $177.68 | 32700 |
| 2024-08-15 | 31.74 | $177.63 | 48800 |
| 2024-08-14 | 32.07 | $174.65 | 28100 |
| 2024-08-13 | 32.59 | $176.69 | 56528 |
| 2024-08-12 | 33.17 | $171.04 | 76806 |
| 2024-08-09 | 34.03 | $174.13 | 33600 |
| 2024-08-08 | 34.74 | $174.05 | 60300 |
| 2024-08-07 | 35.58 | $166.27 | 51900 |
| 2024-08-06 | 36.63 | $167.82 | 35300 |
| 2024-08-05 | 37.86 | $166.96 | 73801 |
| 2024-08-02 | 39.32 | $171.61 | 53834 |
| 2024-08-01 | 39.96 | $176.05 | 48641 |
| 2024-07-31 | 39.78 | $185.57 | 60880 |
| 2024-07-30 | 39.07 | $177.00 | 60100 |
| 2024-07-29 | 38.83 | $176.96 | 63300 |
| 2024-07-26 | 38.64 | $176.32 | 57000 |
| 2024-07-25 | 38.24 | $173.28 | 81500 |
| 2024-07-24 | 37.96 | $165.41 | 41700 |
| 2024-07-23 | 38.04 | $170.70 | 28403 |
| 2024-07-22 | 37.69 | $168.94 | 29200 |
| 2024-07-19 | 37.48 | $165.39 | 37748 |
| 2024-07-18 | 37.46 | $166.78 | 43600 |
| 2024-07-17 | 36.96 | $172.27 | 64004 |
| 2024-07-16 | 35.72 | $173.59 | 111800 |
| 2024-07-15 | 34.42 | $166.76 | 107516 |
| 2024-07-12 | 33.31 | $164.27 | 72601 |
| 2024-07-11 | 32.26 | $161.04 | 134820 |
| 2024-07-10 | 31.41 | $151.53 | 45700 |
| 2024-07-09 | 31.27 | $151.77 | 66700 |
| 2024-07-08 | 31.19 | $151.45 | 94200 |
| 2024-07-05 | 31.11 | $147.13 | 39400 |
| 2024-07-03 | 31.54 | $148.19 | 20725 |
| 2024-07-02 | 31.59 | $148.51 | 40300 |
| 2024-07-01 | 31.71 | $147.28 | 46700 |
| 2024-06-28 | 31.86 | $145.66 | 112900 |
| 2024-06-27 | 32.31 | $143.33 | 50409 |
| 2024-06-26 | 32.64 | $143.83 | 33045 |
| 2024-06-25 | 33.22 | $142.76 | 39105 |
| 2024-06-24 | 33.91 | $141.74 | 49710 |
| 2024-06-21 | 34.47 | $143.49 | 64268 |
| 2024-06-20 | 35.26 | $140.07 | 66752 |
| 2024-06-18 | 36.03 | $144.83 | 59638 |
| 2024-06-17 | 36.14 | $146.44 | 49200 |
| 2024-06-14 | 36.34 | $143.65 | 37300 |
| 2024-06-13 | 36.72 | $146.12 | 47100 |
| 2024-06-12 | 36.92 | $146.57 | 59501 |
| 2024-06-11 | 36.79 | $146.00 | 52100 |
| 2024-06-10 | 37.10 | $144.53 | 117241 |
| 2024-06-07 | 37.13 | $144.88 | 61000 |
| 2024-06-06 | 37.01 | $148.81 | 49000 |
| 2024-06-05 | 36.30 | $149.91 | 123427 |
| 2024-06-04 | 35.56 | $144.27 | 96722 |
| 2024-06-03 | 35.13 | $146.88 | 72643 |
| 2024-05-31 | 34.68 | $143.16 | 54072 |
| 2024-05-30 | 34.35 | $143.04 | 42306 |
| 2024-05-29 | 34.06 | $141.56 | 51100 |
| 2024-05-28 | 33.82 | $144.68 | 83022 |
| 2024-05-24 | 33.28 | $145.55 | 52020 |
| 2024-05-23 | 32.51 | $145.28 | 79200 |
| 2024-05-22 | 31.69 | $152.06 | 78400 |
| 2024-05-21 | 29.89 | $151.39 | 82700 |
| 2024-05-20 | 28.04 | $148.91 | 112000 |
| 2024-05-17 | 26.19 | $146.37 | 102543 |
| 2024-05-16 | 24.33 | $142.05 | 85500 |
| 2024-05-15 | 22.59 | $140.12 | 95512 |
| 2024-05-14 | 20.86 | $137.25 | 172222 |
| 2024-05-13 | 18.82 | $134.97 | 169920 |
| 2024-05-10 | 16.90 | $127.19 | 197128 |
| 2024-05-09 | 15.42 | $116.69 | 60000 |
| 2024-05-08 | 14.80 | $114.50 | 45833 |
| 2024-05-07 | 14.43 | $113.73 | 50441 |
| 2024-05-06 | 13.89 | $112.47 | 80217 |
| 2024-05-03 | 13.71 | $111.20 | 97900 |
| 2024-05-02 | 13.44 | $111.63 | 65300 |
| 2024-05-01 | 13.74 | $109.87 | 154942 |
| 2024-04-30 | 14.06 | $107.58 | 106800 |
| 2024-04-29 | 14.67 | $108.96 | 75426 |
| 2024-04-26 | 15.35 | $108.30 | 68200 |
| 2024-04-25 | 16.06 | $107.83 | 67000 |
| 2024-04-24 | 16.59 | $108.77 | 82600 |
| 2024-04-23 | 17.14 | $106.04 | 72730 |
| 2024-04-22 | 17.36 | $105.43 | 94800 |
| 2024-04-19 | 17.54 | $106.67 | 60842 |
| 2024-04-18 | 17.74 | $104.97 | 80949 |
| 2024-04-17 | 17.70 | $106.07 | 81520 |
| 2024-04-16 | 17.88 | $106.93 | 89900 |
| 2024-04-15 | 18.01 | $106.47 | 69200 |
| 2024-04-12 | 18.29 | $108.28 | 73012 |
| 2024-04-11 | 18.82 | $112.61 | 52700 |
| 2024-04-10 | 19.81 | $112.32 | 93140 |
| 2024-04-09 | 20.84 | $118.27 | 84056 |
| 2024-04-08 | 21.81 | $111.95 | 107100 |
| 2024-04-05 | 22.12 | $106.69 | 77400 |
| 2024-04-04 | 21.86 | $109.68 | 85247 |
| 2024-04-03 | 21.90 | $108.65 | 91900 |
| 2024-04-02 | 21.83 | $110.65 | 61900 |
| 2024-04-01 | 22.00 | $115.14 | 106901 |
| 2024-03-28 | 22.77 | $115.85 | 56300 |
| 2024-03-27 | 23.78 | $115.92 | 61600 |
| 2024-03-26 | 24.60 | $111.17 | 60217 |
| 2024-03-25 | 24.97 | $113.29 | 73200 |
| 2024-03-22 | 25.42 | $114.07 | 60100 |
| 2024-03-21 | 25.65 | $114.05 | 83100 |
| 2024-03-20 | 25.92 | $111.42 | 74300 |
| 2024-03-19 | 25.55 | $108.53 | 75800 |
| 2024-03-18 | 24.76 | $109.11 | 65821 |
| 2024-03-15 | 24.01 | $110.89 | 226700 |
| 2024-03-14 | 23.20 | $109.40 | 78400 |
| 2024-03-13 | 22.36 | $113.66 | 86300 |
| 2024-03-12 | 21.82 | $115.89 | 65600 |
| 2024-03-11 | 21.57 | $117.52 | 73900 |
| 2024-03-08 | 21.42 | $117.02 | 78609 |
| 2024-03-07 | 21.27 | $119.07 | 73600 |
| 2024-03-06 | 20.78 | $113.77 | 80129 |
| 2024-03-05 | 19.68 | $113.24 | 151603 |
| 2024-03-04 | 18.26 | $111.27 | 234400 |
| 2024-03-01 | 16.76 | $118.11 | 151600 |
| 2024-02-29 | 15.93 | $117.18 | 89741 |
| 2024-02-28 | 15.12 | $117.84 | 69560 |
| 2024-02-27 | 14.42 | $121.83 | 207700 |
| 2024-02-26 | 13.68 | $119.77 | 74631 |
| 2024-02-23 | 13.24 | $120.98 | 87441 |
| 2024-02-22 | 12.89 | $123.67 | 87734 |
| 2024-02-21 | 12.83 | $124.94 | 58928 |
| 2024-02-20 | 12.97 | $127.25 | 103100 |
| 2024-02-16 | 13.12 | $126.81 | 82900 |
| 2024-02-15 | 13.37 | $128.17 | 68619 |
| 2024-02-14 | 13.55 | $122.94 | 103000 |
| 2024-02-13 | 12.93 | $119.82 | 105213 |
| 2024-02-12 | 12.08 | $128.57 | 118080 |
| 2024-02-09 | 11.19 | $117.30 | 223224 |
| 2024-02-08 | 10.28 | $127.13 | 53269 |
| 2024-02-07 | 10.55 | $126.94 | 53211 |
| 2024-02-06 | 10.73 | $127.80 | 52614 |
| 2024-02-05 | 11.05 | $126.39 | 79324 |
| 2024-02-02 | 11.38 | $128.76 | 65831 |
| 2024-02-01 | 11.76 | $128.77 | 67740 |
| 2024-01-31 | 12.04 | $125.74 | 77809 |
| 2024-01-30 | 12.33 | $129.23 | 81700 |
| 2024-01-29 | 12.75 | $133.64 | 102500 |
| 2024-01-26 | 13.19 | $131.58 | 101363 |
| 2024-01-25 | 13.42 | $130.91 | 123236 |
| 2024-01-24 | 13.92 | $128.91 | 71300 |
| 2024-01-23 | 14.49 | $130.37 | 81800 |
| 2024-01-22 | 15.02 | $129.30 | 100930 |
| 2024-01-19 | 15.74 | $125.48 | 102659 |
| 2024-01-18 | 16.09 | $127.03 | 54600 |
| 2024-01-17 | 16.48 | $125.50 | 68930 |
| 2024-01-16 | 16.70 | $125.73 | 84107 |
| 2024-01-12 | 17.18 | $128.26 | 107600 |
| 2024-01-11 | 18.05 | $130.95 | 93900 |
| 2024-01-10 | 18.89 | $132.14 | 58804 |
| 2024-01-09 | 19.62 | $132.02 | 62413 |
| 2024-01-08 | 20.36 | $133.93 | 60650 |
| 2024-01-05 | 21.14 | $128.80 | 87032 |
| 2024-01-04 | 22.10 | $127.77 | 141600 |
| 2024-01-03 | 23.11 | $130.10 | 112500 |
| 2024-01-02 | 24.12 | $137.14 | 69500 |
| 2023-12-29 | 24.26 | $139.56 | 114200 |
| 2023-12-28 | 24.07 | $143.37 | 137705 |
| 2023-12-27 | 23.68 | $142.06 | 98134 |
| 2023-12-26 | 23.34 | $141.83 | 97445 |
| 2023-12-22 | 23.00 | $139.49 | 86916 |
| 2023-12-21 | 22.83 | $138.28 | 87500 |
| 2023-12-20 | 22.78 | $135.06 | 85730 |
| 2023-12-19 | 22.73 | $138.49 | 78800 |
| 2023-12-18 | 22.81 | $134.72 | 87200 |
| 2023-12-15 | 23.11 | $136.27 | 195400 |
| 2023-12-14 | 22.82 | $138.33 | 110600 |
| 2023-12-13 | 22.59 | $132.41 | 317006 |
| 2023-12-12 | 22.72 | $125.73 | 102200 |
| 2023-12-11 | 23.56 | $124.61 | 148913 |
| 2023-12-08 | 24.69 | $122.86 | 91300 |
| 2023-12-07 | 25.98 | $120.20 | 99300 |
| 2023-12-06 | 27.03 | $115.60 | 140845 |
| 2023-12-05 | 27.56 | $110.72 | 101147 |
| 2023-12-04 | 27.78 | $114.41 | 102238 |
| 2023-12-01 | 28.32 | $117.28 | 106448 |
| 2023-11-30 | 28.84 | $112.26 | 159300 |
| 2023-11-29 | 29.54 | $116.65 | 121000 |
| 2023-11-28 | 30.67 | $115.88 | 92800 |
| 2023-11-27 | 31.43 | $114.96 | 102400 |
| 2023-11-24 | 32.00 | $116.16 | 33512 |
| 2023-11-22 | 32.75 | $115.06 | 85100 |
| 2023-11-21 | 33.56 | $114.27 | 95900 |
| 2023-11-20 | 34.41 | $119.41 | 96800 |
| 2023-11-17 | 35.64 | $118.82 | 92000 |
| 2023-11-16 | 36.94 | $115.85 | 91328 |
| 2023-11-15 | 38.21 | $120.30 | 94710 |
| 2023-11-14 | 39.56 | $113.55 | 131600 |
| 2023-11-13 | 40.23 | $106.14 | 74431 |
| 2023-11-10 | 39.92 | $107.49 | 84500 |
| 2023-11-09 | 39.59 | $105.82 | 116142 |
| 2023-11-08 | 39.37 | $107.79 | 98840 |
| 2023-11-07 | 39.28 | $109.77 | 145830 |
| 2023-11-06 | 39.18 | $106.40 | 176700 |
| 2023-11-03 | 38.80 | $106.35 | 473800 |
| 2023-11-02 | 38.45 | $124.62 | 102924 |
| 2023-11-01 | 39.24 | $119.25 | 103200 |
| 2023-10-31 | 39.57 | $121.45 | 63800 |
| 2023-10-30 | 39.92 | $118.68 | 78000 |
| 2023-10-27 | 39.91 | $116.67 | 75643 |
| 2023-10-26 | 39.49 | $115.18 | 63949 |
| 2023-10-25 | 38.83 | $113.58 | 101232 |
| 2023-10-24 | 38.13 | $115.27 | 54000 |
| 2023-10-23 | 37.55 | $116.14 | 81104 |
| 2023-10-20 | 36.98 | $116.77 | 75464 |
| 2023-10-19 | 36.38 | $116.89 | 86319 |
| 2023-10-18 | 35.80 | $118.14 | 69713 |
| 2023-10-17 | 35.24 | $122.10 | 115400 |
| 2023-10-16 | 34.70 | $120.41 | 74754 |
| 2023-10-13 | 33.96 | $115.81 | 111815 |
| 2023-10-12 | 32.70 | $117.48 | 124500 |
| 2023-10-11 | 31.43 | $119.47 | 136933 |
| 2023-10-10 | 30.21 | $126.53 | 132235 |
| 2023-10-09 | 29.09 | $121.66 | 98642 |
| 2023-10-06 | 27.88 | $126.75 | 171300 |
| 2023-10-05 | 26.61 | $124.58 | 246022 |
| 2023-10-04 | 25.27 | $134.21 | 119600 |
| 2023-10-03 | 24.59 | $136.85 | 76103 |
| 2023-10-02 | 24.04 | $141.43 | 56225 |
| 2023-09-29 | 23.77 | $145.30 | 50700 |
| 2023-09-28 | 23.74 | $143.24 | 70746 |
| 2023-09-27 | 23.33 | $139.48 | 61900 |
| 2023-09-26 | 22.30 | $139.25 | 58100 |
| 2023-09-25 | 21.30 | $142.76 | 52324 |
| 2023-09-22 | 20.44 | $144.10 | 54237 |
| 2023-09-21 | 19.66 | $145.37 | 93726 |
| 2023-09-20 | 18.89 | $148.50 | 64727 |
| 2023-09-19 | 18.37 | $152.59 | 67200 |
| 2023-09-18 | 18.06 | $155.69 | 58400 |
| 2023-09-15 | 18.06 | $159.92 | 122000 |
| 2023-09-14 | 18.32 | $160.86 | 60503 |
| 2023-09-13 | 18.60 | $157.03 | 75864 |
| 2023-09-12 | 18.86 | $161.94 | 81100 |
| 2023-09-11 | 19.55 | $165.74 | 80209 |
| 2023-09-08 | 20.43 | $167.26 | 46041 |
| 2023-09-07 | 21.40 | $168.43 | 102500 |
| 2023-09-06 | 22.21 | $175.73 | 79149 |
| 2023-09-05 | 22.23 | $174.55 | 72200 |
| 2023-09-01 | 22.42 | $177.28 | 45727 |
| 2023-08-31 | 22.54 | $175.03 | 70142 |
| 2023-08-30 | 22.72 | $171.99 | 65200 |
| 2023-08-29 | 23.32 | $171.35 | 74549 |
| 2023-08-28 | 23.96 | $169.08 | 161000 |
| 2023-08-25 | 24.63 | $177.59 | 413909 |
| 2023-08-24 | 25.33 | $153.97 | 124118 |
| 2023-08-23 | 24.79 | $159.13 | 60310 |
| 2023-08-22 | 24.52 | $156.46 | 45900 |
| 2023-08-21 | 23.86 | $156.97 | 55300 |
| 2023-08-18 | 23.23 | $158.65 | 57613 |
| 2023-08-17 | 22.58 | $157.51 | 63812 |
| 2023-08-16 | 21.56 | $157.18 | 90800 |
| 2023-08-15 | 20.50 | $162.78 | 51400 |
| 2023-08-14 | 19.77 | $165.22 | 38400 |
| 2023-08-11 | 19.16 | $166.93 | 56900 |
| 2023-08-10 | 18.53 | $168.12 | 48500 |
| 2023-08-09 | 18.22 | $167.36 | 45545 |
| 2023-08-08 | 17.68 | $170.25 | 54677 |
| 2023-08-07 | 17.11 | $170.53 | 71647 |
| 2023-08-04 | 16.77 | $171.99 | 45100 |
| 2023-08-03 | 16.53 | $171.21 | 60800 |
| 2023-08-02 | 16.19 | $175.72 | 78324 |
| 2023-08-01 | 16.06 | $176.16 | 61421 |
| 2023-07-31 | 16.27 | $177.65 | 47641 |
| 2023-07-28 | 16.48 | $176.10 | 85531 |
| 2023-07-27 | 16.71 | $179.44 | 46600 |
| 2023-07-26 | 17.38 | $180.91 | 69643 |
| 2023-07-25 | 18.13 | $182.93 | 50213 |
| 2023-07-24 | 19.08 | $184.39 | 56600 |
| 2023-07-21 | 19.85 | $183.37 | 87313 |
| 2023-07-20 | 20.66 | $185.87 | 104624 |
| 2023-07-19 | 21.00 | $185.89 | 98800 |
| 2023-07-18 | 21.57 | $179.68 | 55600 |
| 2023-07-17 | 22.69 | $180.71 | 67400 |
| 2023-07-14 | 23.81 | $181.71 | 120900 |
| 2023-07-13 | 24.91 | $187.31 | 69606 |
| 2023-07-12 | 25.61 | $183.07 | 125062 |
| 2023-07-11 | 26.56 | $180.63 | 60924 |
| 2023-07-10 | 27.79 | $177.33 | 85100 |
| 2023-07-07 | 29.02 | $177.54 | 60000 |
| 2023-07-06 | 30.32 | $175.02 | 67958 |
| 2023-07-05 | 31.18 | $176.27 | 94900 |
| 2023-07-03 | 32.26 | $175.65 | 47131 |
| 2023-06-30 | 33.53 | $175.75 | 76625 |
| 2023-06-29 | 34.82 | $173.28 | 59700 |
| 2023-06-28 | 35.81 | $173.34 | 66900 |
| 2023-06-27 | 36.85 | $176.73 | 65422 |
| 2023-06-26 | 38.07 | $173.58 | 59231 |
| 2023-06-23 | 39.05 | $171.05 | 166100 |
| 2023-06-22 | 39.95 | $175.48 | 89700 |
| 2023-06-21 | 41.09 | $172.85 | 107753 |
| 2023-06-20 | 42.37 | $180.44 | 106507 |
| 2023-06-16 | 44.27 | $186.30 | 151038 |
| 2023-06-15 | 46.58 | $187.05 | 94800 |
| 2023-06-14 | 48.98 | $183.86 | 133985 |
| 2023-06-13 | 51.26 | $180.12 | 109845 |
| 2023-06-12 | 53.15 | $175.66 | 104824 |
| 2023-06-09 | 54.94 | $168.40 | 70900 |
| 2023-06-08 | 55.77 | $168.51 | 83100 |
| 2023-06-07 | 56.64 | $170.34 | 102700 |
| 2023-06-06 | 57.57 | $166.06 | 76583 |
| 2023-06-05 | 57.83 | $163.33 | 94002 |
| 2023-06-02 | 58.20 | $169.53 | 77938 |
| 2023-06-01 | 58.32 | $162.14 | 62313 |
| 2023-05-31 | 57.54 | $163.15 | 69332 |
| 2023-05-30 | 56.75 | $164.96 | 76806 |
| 2023-05-26 | 55.94 | $164.86 | 63431 |
| 2023-05-25 | 55.08 | $163.11 | 55800 |
| 2023-05-24 | 53.96 | $162.09 | 101500 |
| 2023-05-23 | 52.77 | $167.12 | 72108 |
| 2023-05-22 | 51.63 | $171.51 | 80900 |
| 2023-05-19 | 50.50 | $171.80 | 80300 |
| 2023-05-18 | 49.35 | $173.36 | 85733 |
| 2023-05-17 | 48.15 | $171.45 | 77231 |
| 2023-05-16 | 46.49 | $168.89 | 105500 |
| 2023-05-15 | 44.74 | $176.90 | 77100 |
| 2023-05-12 | 42.99 | $175.43 | 110510 |
| 2023-05-11 | 41.15 | $178.87 | 88900 |
| 2023-05-10 | 39.28 | $182.10 | 103787 |
| 2023-05-09 | 37.39 | $185.08 | 158228 |
| 2023-05-08 | 35.40 | $192.40 | 123427 |
| 2023-05-05 | 33.47 | $201.57 | 225000 |
| 2023-05-04 | 31.52 | $222.53 | 69200 |
| 2023-05-03 | 30.15 | $228.62 | 53031 |
| 2023-05-02 | 29.04 | $233.03 | 56800 |
| 2023-05-01 | 28.13 | $236.65 | 58368 |
| 2023-04-28 | 27.19 | $232.55 | 46000 |
| 2023-04-27 | 25.98 | $233.74 | 57200 |
| 2023-04-26 | 24.71 | $231.90 | 64200 |
| 2023-04-25 | 23.37 | $235.93 | 42800 |
| 2023-04-24 | 22.19 | $243.92 | 36300 |
| 2023-04-21 | 21.37 | $244.63 | 52846 |
| 2023-04-20 | 20.46 | $244.14 | 39000 |
| 2023-04-19 | 19.50 | $246.04 | 117624 |
| 2023-04-18 | 18.50 | $253.79 | 42805 |
| 2023-04-17 | 17.98 | $255.42 | 31500 |
| 2023-04-14 | 17.67 | $259.22 | 34100 |
| 2023-04-13 | 17.57 | $263.50 | 31900 |
| 2023-04-12 | 17.78 | $261.23 | 28100 |
| 2023-04-11 | 17.94 | $264.08 | 34300 |
| 2023-04-10 | 18.34 | $267.44 | 36805 |
| 2023-04-06 | 18.56 | $264.42 | 29800 |
| 2023-04-05 | 18.58 | $263.72 | 58800 |
| 2023-04-04 | 18.67 | $265.78 | 42541 |
| 2023-04-03 | 18.87 | $268.74 | 35800 |
| 2023-03-31 | 19.26 | $271.69 | 47013 |
| 2023-03-30 | 19.67 | $264.67 | 38200 |
| 2023-03-29 | 19.49 | $263.65 | 59430 |
| 2023-03-28 | 19.04 | $257.19 | 46532 |
| 2023-03-27 | 18.49 | $263.38 | 35300 |
| 2023-03-24 | 18.28 | $263.77 | 27100 |
| 2023-03-23 | 18.05 | $265.57 | 43300 |
| 2023-03-22 | 17.90 | $265.46 | 29900 |
| 2023-03-21 | 17.87 | $271.05 | 40600 |
| 2023-03-20 | 18.08 | $269.93 | 32715 |
| 2023-03-17 | 17.97 | $261.77 | 81300 |
| 2023-03-16 | 17.54 | $267.76 | 50500 |
| 2023-03-15 | 17.14 | $261.82 | 51400 |
| 2023-03-14 | 16.54 | $268.20 | 55520 |
| 2023-03-13 | 16.41 | $263.49 | 43993 |
| 2023-03-10 | 15.93 | $264.80 | 47026 |
| 2023-03-09 | 15.46 | $268.66 | 37200 |
| 2023-03-08 | 15.29 | $273.08 | 20800 |
| 2023-03-07 | 15.00 | $268.58 | 33710 |
| 2023-03-06 | 14.62 | $271.83 | 28705 |
| 2023-03-03 | 14.52 | $271.23 | 35500 |
| 2023-03-02 | 14.36 | $267.01 | 38400 |
| 2023-03-01 | 13.68 | $267.22 | 49110 |
| 2023-02-28 | 13.07 | $268.30 | 21122 |
| 2023-02-27 | 12.61 | $269.64 | 41403 |
| 2023-02-24 | 12.17 | $268.68 | 37500 |
| 2023-02-23 | 11.71 | $276.00 | 38615 |
| 2023-02-22 | 11.50 | $273.75 | 56300 |
| 2023-02-21 | 11.10 | $274.25 | 43200 |
| 2023-02-17 | 10.92 | $282.71 | 44400 |
| 2023-02-16 | 11.06 | $282.38 | 52900 |
| 2023-02-15 | 11.33 | $286.20 | 57619 |
| 2023-02-14 | 11.43 | $280.68 | 49314 |
| 2023-02-13 | 11.42 | $282.18 | 42610 |
| 2023-02-10 | 11.43 | $279.33 | 46100 |
| 2023-02-09 | 11.21 | $279.18 | 78228 |
| 2023-02-08 | 11.16 | $282.51 | 70900 |
| 2023-02-07 | 10.84 | $282.42 | 105800 |
| 2023-02-06 | 10.33 | $286.00 | 86300 |
| 2023-02-03 | 10.03 | $283.89 | 166000 |
| 2023-02-02 | 9.72 | $303.31 | 76200 |
| 2023-02-01 | 9.74 | $294.03 | 66400 |
| 2023-01-31 | 10.19 | $292.16 | 66900 |
| 2023-01-30 | 10.50 | $284.11 | 59800 |
| 2023-01-27 | 10.86 | $292.67 | 61305 |
| 2023-01-26 | 11.11 | $293.18 | 53445 |
| 2023-01-25 | 11.57 | $288.16 | 51300 |
| 2023-01-24 | 11.95 | $284.30 | 74900 |
| 2023-01-23 | 12.52 | $290.94 | 62900 |
| 2023-01-20 | 12.76 | $288.27 | 65000 |
| 2023-01-19 | 13.37 | $280.84 | 89121 |
| 2023-01-18 | 14.03 | $287.98 | 76100 |
| 2023-01-17 | 14.27 | $290.88 | 63700 |
| 2023-01-13 | 14.31 | $292.25 | 52300 |
| 2023-01-12 | 14.56 | $286.78 | 76700 |
| 2023-01-11 | 15.05 | $284.85 | 91425 |
| 2023-01-10 | 15.81 | $280.92 | 95200 |
| 2023-01-09 | 16.51 | $279.06 | 81400 |
| 2023-01-06 | 17.34 | $279.82 | 55300 |
| 2023-01-05 | 17.82 | $266.77 | 85500 |
| 2023-01-04 | 17.44 | $269.22 | 93413 |
| 2023-01-03 | 17.30 | $270.37 | 81045 |
| 2022-12-30 | 17.22 | $273.53 | 68700 |
| 2022-12-29 | 16.84 | $272.57 | 48002 |
| 2022-12-28 | 16.43 | $265.17 | 119700 |
| 2022-12-27 | 15.97 | $271.75 | 70840 |
| 2022-12-23 | 15.75 | $271.57 | 72710 |
| 2022-12-22 | 15.59 | $272.75 | 82800 |
| 2022-12-21 | 15.42 | $277.81 | 73400 |
| 2022-12-20 | 15.46 | $273.10 | 83948 |
| 2022-12-19 | 15.17 | $273.67 | 85700 |
| 2022-12-16 | 14.89 | $274.84 | 197507 |
| 2022-12-15 | 14.65 | $276.99 | 83100 |
| 2022-12-14 | 14.63 | $285.94 | 94900 |
| 2022-12-13 | 15.07 | $288.66 | 75933 |
| 2022-12-12 | 15.60 | $282.19 | 37800 |
| 2022-12-09 | 15.51 | $282.21 | 58900 |
| 2022-12-08 | 15.59 | $287.92 | 55500 |
| 2022-12-07 | 15.61 | $281.96 | 70432 |
| 2022-12-06 | 15.43 | $285.28 | 73015 |
| 2022-12-05 | 15.35 | $293.05 | 69117 |
| 2022-12-02 | 15.68 | $300.80 | 56000 |
| 2022-12-01 | 16.10 | $299.68 | 63337 |
| 2022-11-30 | 16.80 | $300.03 | 54228 |
| 2022-11-29 | 17.33 | $287.61 | 78467 |
| 2022-11-28 | 17.39 | $292.78 | 57202 |
| 2022-11-25 | 17.64 | $294.08 | 19727 |
| 2022-11-23 | 17.95 | $293.07 | 44447 |
| 2022-11-22 | 18.30 | $294.23 | 57241 |
| 2022-11-21 | 18.52 | $288.04 | 77000 |
| 2022-11-18 | 18.72 | $297.63 | 50200 |
| 2022-11-17 | 19.15 | $289.19 | 75800 |
| 2022-11-16 | 19.14 | $286.53 | 63100 |
| 2022-11-15 | 19.13 | $292.03 | 55910 |
| 2022-11-14 | 19.40 | $293.72 | 54900 |
| 2022-11-11 | 19.51 | $288.74 | 73627 |
| 2022-11-10 | 19.63 | $295.29 | 80501 |
| 2022-11-09 | 19.59 | $275.38 | 68600 |
| 2022-11-08 | 18.86 | $286.23 | 82402 |
| 2022-11-07 | 18.40 | $286.22 | 82626 |
| 2022-11-04 | 17.92 | $297.83 | 88402 |
| 2022-11-03 | 17.85 | $326.02 | 65003 |
| 2022-11-02 | 18.34 | $335.53 | 52139 |
| 2022-11-01 | 18.19 | $344.76 | 40838 |
| 2022-10-31 | 17.59 | $346.75 | 46800 |
| 2022-10-28 | 16.80 | $350.16 | 49011 |
| 2022-10-27 | 15.96 | $335.16 | 71600 |
| 2022-10-26 | 15.35 | $340.25 | 48721 |
| 2022-10-25 | 14.70 | $337.13 | 59231 |
| 2022-10-24 | 14.24 | $324.14 | 73000 |
| 2022-10-21 | 14.51 | $321.99 | 52029 |
| 2022-10-20 | 14.91 | $305.82 | 44700 |
| 2022-10-19 | 15.41 | $309.78 | 37900 |
| 2022-10-18 | 15.74 | $308.89 | 47200 |
| 2022-10-17 | 16.03 | $304.37 | 39200 |
| 2022-10-14 | 16.08 | $292.63 | 46500 |
| 2022-10-13 | 16.14 | $302.23 | 44300 |
| 2022-10-12 | 16.07 | $297.34 | 34200 |
| 2022-10-11 | 16.55 | $298.31 | 32800 |
| 2022-10-10 | 17.05 | $298.51 | 49018 |
| 2022-10-07 | 17.63 | $301.26 | 43104 |
| 2022-10-06 | 18.52 | $317.36 | 45500 |
| 2022-10-05 | 18.45 | $317.08 | 45800 |
| 2022-10-04 | 18.48 | $309.07 | 32308 |
| 2022-10-03 | 19.01 | $298.40 | 57300 |
| 2022-09-30 | 19.83 | $293.56 | 48500 |
| 2022-09-29 | 20.70 | $294.11 | 54722 |
| 2022-09-28 | 21.26 | $298.81 | 45700 |
| 2022-09-27 | 21.86 | $287.96 | 54900 |
| 2022-09-26 | 21.73 | $285.80 | 47000 |
| 2022-09-23 | 21.71 | $287.21 | 44133 |
| 2022-09-22 | 21.38 | $290.37 | 50345 |
| 2022-09-21 | 21.40 | $295.55 | 64200 |
| 2022-09-20 | 21.77 | $300.96 | 58646 |
| 2022-09-19 | 22.27 | $308.98 | 68700 |
| 2022-09-16 | 23.20 | $309.07 | 256700 |
| 2022-09-15 | 24.12 | $299.89 | 76614 |
| 2022-09-14 | 25.33 | $307.05 | 55200 |
| 2022-09-13 | 26.34 | $304.67 | 45714 |
| 2022-09-12 | 27.36 | $314.35 | 40500 |
| 2022-09-09 | 27.85 | $312.41 | 46000 |
| 2022-09-08 | 28.39 | $308.72 | 55600 |
| 2022-09-07 | 29.22 | $308.45 | 44941 |
| 2022-09-06 | 29.95 | $303.25 | 62833 |
| 2022-09-02 | 31.05 | $302.41 | 47014 |
| 2022-09-01 | 31.85 | $308.14 | 50309 |
| 2022-08-31 | 32.61 | $310.39 | 113900 |
| 2022-08-30 | 32.65 | $319.14 | 73534 |
| 2022-08-29 | 32.29 | $323.32 | 75533 |
| 2022-08-26 | 31.83 | $316.06 | 70731 |
| 2022-08-25 | 31.34 | $318.86 | 42300 |
| 2022-08-24 | 31.40 | $315.88 | 29220 |
| 2022-08-23 | 31.55 | $317.32 | 41139 |
| 2022-08-22 | 31.28 | $317.95 | 42132 |
| 2022-08-19 | 31.10 | $325.89 | 35620 |
| 2022-08-18 | 30.36 | $330.87 | 32668 |
| 2022-08-17 | 29.44 | $323.04 | 36508 |
| 2022-08-16 | 28.84 | $323.03 | 32100 |
| 2022-08-15 | 28.02 | $322.71 | 29637 |
| 2022-08-12 | 27.19 | $320.86 | 28200 |
| 2022-08-11 | 26.37 | $316.27 | 33500 |
| 2022-08-10 | 25.57 | $317.05 | 40800 |
| 2022-08-09 | 24.78 | $311.60 | 61310 |
| 2022-08-08 | 23.98 | $318.24 | 43800 |
| 2022-08-05 | 22.44 | $315.54 | 34900 |
| 2022-08-04 | 20.91 | $311.15 | 58600 |
| 2022-08-03 | 19.42 | $308.32 | 51000 |
| 2022-08-02 | 17.91 | $301.31 | 54800 |
| 2022-08-01 | 16.55 | $296.33 | 100249 |
| 2022-07-29 | 15.12 | $301.63 | 66628 |
| 2022-07-28 | 13.68 | $296.16 | 62045 |
| 2022-07-27 | 12.45 | $285.90 | 53400 |
| 2022-07-26 | 11.61 | $274.65 | 72200 |
| 2022-07-25 | 11.24 | $271.90 | 29622 |
| 2022-07-22 | 11.07 | $271.68 | 36730 |
| 2022-07-21 | 10.89 | $274.80 | 33335 |
| 2022-07-20 | 10.73 | $268.00 | 44400 |
| 2022-07-19 | 10.97 | $263.73 | 43800 |
| 2022-07-18 | 11.50 | $254.33 | 34200 |
| 2022-07-15 | 11.76 | $257.58 | 66922 |
| 2022-07-14 | 12.00 | $250.13 | 31100 |
| 2022-07-13 | 11.84 | $249.68 | 32433 |
| 2022-07-12 | 11.95 | $249.39 | 34500 |
| 2022-07-11 | 12.26 | $252.73 | 47301 |
| 2022-07-08 | 12.68 | $256.38 | 43105 |
| 2022-07-07 | 13.12 | $253.74 | 48100 |
| 2022-07-06 | 13.27 | $250.84 | 42300 |
| 2022-07-05 | 13.34 | $247.00 | 48236 |
| 2022-07-01 | 12.99 | $245.79 | 63700 |
| 2022-06-30 | 12.77 | $248.21 | 53045 |
| 2022-06-29 | 12.74 | $252.95 | 42700 |
| 2022-06-28 | 12.66 | $252.68 | 58735 |
| 2022-06-27 | 12.94 | $262.75 | 39800 |
| 2022-06-24 | 13.57 | $264.09 | 196819 |
| 2022-06-23 | 14.24 | $252.99 | 68800 |
| 2022-06-22 | 14.38 | $248.18 | 45700 |
| 2022-06-21 | 14.34 | $249.70 | 63300 |
| 2022-06-17 | 14.42 | $248.87 | 93600 |
| 2022-06-16 | 14.33 | $242.53 | 101400 |
| 2022-06-15 | 14.23 | $259.70 | 40600 |
| 2022-06-14 | 14.80 | $252.73 | 48502 |
| 2022-06-13 | 14.87 | $249.73 | 64900 |
| 2022-06-10 | 14.96 | $261.75 | 40000 |
| 2022-06-09 | 15.74 | $271.78 | 37525 |
| 2022-06-08 | 15.84 | $274.22 | 38400 |
| 2022-06-07 | 16.00 | $275.39 | 37003 |
| 2022-06-06 | 16.17 | $271.38 | 49500 |
| 2022-06-03 | 16.42 | $269.63 | 39200 |
| 2022-06-02 | 16.85 | $271.78 | 52400 |
| 2022-06-01 | 17.30 | $262.30 | 57200 |
| 2022-05-31 | 18.10 | $261.56 | 54438 |
| 2022-05-27 | 18.81 | $267.15 | 57700 |
| 2022-05-26 | 19.56 | $258.71 | 43600 |
| 2022-05-25 | 20.35 | $252.45 | 64100 |
| 2022-05-24 | 20.96 | $257.29 | 42928 |
| 2022-05-23 | 21.61 | $254.04 | 65300 |
| 2022-05-20 | 22.21 | $249.88 | 69300 |
| 2022-05-19 | 22.46 | $241.44 | 58229 |
| 2022-05-18 | 22.45 | $242.54 | 61600 |
| 2022-05-17 | 22.61 | $252.30 | 53300 |
| 2022-05-16 | 22.81 | $239.84 | 62700 |
| 2022-05-13 | 22.33 | $239.69 | 64100 |
| 2022-05-12 | 21.73 | $225.21 | 78500 |
| 2022-05-11 | 20.21 | $221.79 | 116131 |
| 2022-05-10 | 18.65 | $230.46 | 115400 |
| 2022-05-09 | 17.12 | $233.27 | 149700 |
| 2022-05-06 | 15.25 | $232.79 | 222722 |
| 2022-05-05 | 13.40 | $275.82 | 85300 |
| 2022-05-04 | 13.17 | $289.23 | 52800 |
| 2022-05-03 | 13.27 | $284.73 | 66005 |
| 2022-05-02 | 13.55 | $283.90 | 95532 |
| 2022-04-29 | 13.80 | $282.25 | 84420 |
| 2022-04-28 | 14.29 | $289.36 | 111627 |
| 2022-04-27 | 14.68 | $277.02 | 104427 |
| 2022-04-26 | 14.99 | $282.49 | 89500 |
| 2022-04-25 | 15.75 | $291.35 | 95137 |
| 2022-04-22 | 16.55 | $284.15 | 86500 |
| 2022-04-21 | 17.00 | $291.14 | 96100 |
| 2022-04-20 | 16.98 | $295.96 | 101441 |
| 2022-04-19 | 17.27 | $289.71 | 94600 |
| 2022-04-18 | 17.87 | $285.82 | 79700 |
| 2022-04-14 | 18.39 | $289.65 | 72442 |
| 2022-04-13 | 18.75 | $292.74 | 83313 |
| 2022-04-12 | 19.02 | $285.88 | 69000 |
| 2022-04-11 | 19.49 | $282.42 | 69700 |
| 2022-04-08 | 20.24 | $284.04 | 93414 |
| 2022-04-07 | 20.80 | $288.54 | 91830 |
| 2022-04-06 | 21.25 | $287.54 | 106039 |
| 2022-04-05 | 21.69 | $292.13 | 93848 |
| 2022-04-04 | 21.62 | $299.86 | 119406 |
| 2022-04-01 | 21.61 | $290.33 | 83944 |
| 2022-03-31 | 21.79 | $291.16 | 75300 |
| 2022-03-30 | 21.72 | $293.58 | 56643 |
| 2022-03-29 | 21.57 | $294.59 | 80142 |
| 2022-03-28 | 21.43 | $285.45 | 74900 |
| 2022-03-25 | 21.69 | $285.08 | 68000 |
| 2022-03-24 | 21.85 | $283.01 | 84000 |
| 2022-03-23 | 22.12 | $277.22 | 84700 |
| 2022-03-22 | 22.51 | $284.14 | 80500 |
| 2022-03-21 | 22.72 | $280.15 | 105500 |
| 2022-03-18 | 23.14 | $283.66 | 142900 |
| 2022-03-17 | 23.57 | $273.94 | 85614 |
| 2022-03-16 | 24.58 | $265.83 | 92833 |
| 2022-03-15 | 25.67 | $254.96 | 86000 |
| 2022-03-14 | 26.23 | $246.22 | 82212 |
| 2022-03-11 | 26.67 | $249.91 | 87232 |
| 2022-03-10 | 27.40 | $255.64 | 86000 |
| 2022-03-09 | 28.03 | $258.20 | 106800 |
| 2022-03-08 | 29.05 | $249.68 | 97000 |
| 2022-03-07 | 29.82 | $247.82 | 99800 |
| 2022-03-04 | 30.08 | $249.26 | 143630 |
| 2022-03-03 | 30.46 | $255.51 | 102900 |
| 2022-03-02 | 31.19 | $256.45 | 136200 |
| 2022-03-01 | 31.75 | $251.25 | 159100 |
| 2022-02-28 | 32.34 | $253.89 | 145700 |
| 2022-02-25 | 32.93 | $250.87 | 86200 |
| 2022-02-24 | 33.16 | $242.58 | 117500 |
| 2022-02-23 | 32.87 | $234.07 | 101329 |
| 2022-02-22 | 32.82 | $238.41 | 133900 |
| 2022-02-18 | 32.88 | $250.37 | 155444 |
| 2022-02-17 | 33.30 | $245.95 | 94800 |
| 2022-02-16 | 33.34 | $248.30 | 87700 |
| 2022-02-15 | 33.29 | $247.16 | 128600 |
| 2022-02-14 | 33.13 | $236.27 | 131500 |
| 2022-02-11 | 32.43 | $238.73 | 128200 |
| 2022-02-10 | 31.82 | $244.98 | 180305 |
| 2022-02-09 | 31.36 | $253.32 | 159300 |
| 2022-02-08 | 30.89 | $242.82 | 142004 |
| 2022-02-07 | 29.72 | $243.25 | 254200 |
| 2022-02-04 | 28.48 | $236.22 | 352270 |
| 2022-02-03 | 27.16 | $264.45 | 171300 |
| 2022-02-02 | 26.76 | $287.08 | 199089 |
| 2022-02-01 | 27.51 | $295.38 | 163240 |
| 2022-01-31 | 27.88 | $290.04 | 122200 |
| 2022-01-28 | 27.88 | $279.68 | 109300 |
| 2022-01-27 | 26.62 | $272.31 | 121200 |
| 2022-01-26 | 25.34 | $276.86 | 117040 |
| 2022-01-25 | 24.16 | $276.66 | 141400 |
| 2022-01-24 | 22.92 | $287.50 | 158206 |
| 2022-01-21 | 21.62 | $282.85 | 117849 |
| 2022-01-20 | 20.69 | $287.91 | 114328 |
| 2022-01-19 | 19.97 | $288.39 | 114635 |
| 2022-01-18 | 19.04 | $287.06 | 109300 |
| 2022-01-14 | 18.05 | $301.80 | 136609 |
| 2022-01-13 | 17.61 | $299.37 | 94500 |
| 2022-01-12 | 17.22 | $298.73 | 72335 |
| 2022-01-11 | 16.92 | $302.52 | 64500 |
| 2022-01-10 | 16.70 | $299.21 | 134349 |
| 2022-01-07 | 16.10 | $296.52 | 130300 |
| 2022-01-06 | 15.64 | $297.53 | 100713 |
| 2022-01-05 | 15.15 | $294.59 | 119334 |
| 2022-01-04 | 14.78 | $302.59 | 99100 |
| 2022-01-03 | 14.69 | $303.98 | 76320 |
| 2021-12-31 | 14.73 | $306.70 | 40542 |
| 2021-12-30 | 15.13 | $310.29 | 51600 |
| 2021-12-29 | 15.61 | $311.48 | 56500 |
| 2021-12-28 | 16.32 | $310.05 | 36934 |
| 2021-12-27 | 17.06 | $313.83 | 87344 |
| 2021-12-23 | 17.87 | $311.75 | 58600 |
| 2021-12-22 | 18.80 | $309.99 | 91418 |
| 2021-12-21 | 19.51 | $306.95 | 190800 |
| 2021-12-20 | 20.12 | $302.03 | 234100 |
| 2021-12-17 | 20.38 | $308.81 | 287079 |
| 2021-12-16 | 20.65 | $292.44 | 225100 |
| 2021-12-15 | 20.38 | $296.38 | 276109 |
| 2021-12-14 | 19.45 | $284.46 | 163500 |
| 2021-12-13 | 18.55 | $293.83 | 146415 |
| 2021-12-10 | 17.94 | $292.73 | 109803 |
| 2021-12-09 | 17.17 | $286.64 | 162048 |
| 2021-12-08 | 16.36 | $283.67 | 124300 |
| 2021-12-07 | 15.17 | $287.59 | 204100 |
| 2021-12-06 | 13.93 | $269.70 | 272749 |
| 2021-12-03 | 12.61 | $301.00 | 84118 |
| 2021-12-02 | 12.90 | $304.47 | 64600 |
| 2021-12-01 | 13.44 | $296.67 | 81800 |
| 2021-11-30 | 13.97 | $299.29 | 106626 |
| 2021-11-29 | 14.22 | $298.46 | 61200 |
| 2021-11-26 | 14.73 | $294.28 | 56500 |
| 2021-11-24 | 15.22 | $305.96 | 66900 |
| 2021-11-23 | 15.73 | $292.89 | 87700 |
| 2021-11-22 | 15.88 | $296.07 | 105300 |
| 2021-11-19 | 16.41 | $297.05 | 103833 |
| 2021-11-18 | 17.07 | $302.97 | 71324 |
| 2021-11-17 | 17.97 | $303.13 | 100678 |
| 2021-11-16 | 18.88 | $301.96 | 53349 |
| 2021-11-15 | 19.81 | $301.32 | 52500 |
| 2021-11-12 | 20.78 | $305.64 | 55331 |
| 2021-11-11 | 21.69 | $301.73 | 42300 |
| 2021-11-10 | 22.75 | $297.72 | 112738 |
| 2021-11-09 | 23.84 | $300.30 | 59603 |
| 2021-11-08 | 24.95 | $298.85 | 72905 |
| 2021-11-05 | 26.12 | $308.86 | 158834 |
| 2021-11-04 | 27.26 | $312.41 | 94700 |
| 2021-11-03 | 27.80 | $327.95 | 44544 |
| 2021-11-02 | 27.65 | $316.61 | 41100 |
| 2021-11-01 | 27.69 | $314.63 | 62600 |
| 2021-10-29 | 28.13 | $305.53 | 32236 |
| 2021-10-28 | 29.09 | $306.58 | 46300 |
| 2021-10-27 | 30.13 | $299.45 | 48100 |
| 2021-10-26 | 31.22 | $303.89 | 53348 |
| 2021-10-25 | 32.50 | $298.69 | 64301 |
| 2021-10-22 | 33.85 | $304.89 | 101633 |
| 2021-10-21 | 35.02 | $327.00 | 49941 |
| 2021-10-20 | 34.32 | $324.71 | 27300 |
| 2021-10-19 | 33.82 | $321.58 | 28500 |
| 2021-10-18 | 33.38 | $321.81 | 31900 |
| 2021-10-15 | 33.06 | $319.25 | 29500 |
| 2021-10-14 | 32.72 | $321.29 | 31000 |
| 2021-10-13 | 32.40 | $312.92 | 27800 |
| 2021-10-12 | 32.53 | $308.90 | 26337 |
| 2021-10-11 | 32.68 | $311.35 | 30800 |
| 2021-10-08 | 32.82 | $308.44 | 23447 |
| 2021-10-07 | 32.93 | $315.96 | 60021 |
| 2021-10-06 | 33.05 | $305.79 | 53600 |
| 2021-10-05 | 33.70 | $305.19 | 73728 |
| 2021-10-04 | 34.25 | $301.56 | 93717 |
| 2021-10-01 | 35.12 | $301.61 | 51337 |
| 2021-09-30 | 36.03 | $298.67 | 55905 |
| 2021-09-29 | 36.88 | $296.93 | 22400 |
| 2021-09-28 | 37.88 | $297.28 | 58900 |
| 2021-09-27 | 38.97 | $303.31 | 37400 |
| 2021-09-24 | 39.73 | $305.49 | 29800 |
| 2021-09-23 | 40.55 | $305.55 | 35127 |
| 2021-09-22 | 41.39 | $301.57 | 32111 |
| 2021-09-21 | 42.40 | $301.85 | 39200 |
| 2021-09-20 | 43.50 | $298.72 | 77145 |
| 2021-09-17 | 44.66 | $304.07 | 194500 |
| 2021-09-16 | 45.61 | $308.23 | 54800 |
| 2021-09-15 | 46.26 | $311.46 | 48700 |
| 2021-09-14 | 46.97 | $308.08 | 33800 |
| 2021-09-13 | 47.62 | $313.62 | 41200 |
| 2021-09-10 | 47.97 | $314.37 | 32100 |
| 2021-09-09 | 48.36 | $316.15 | 43200 |
| 2021-09-08 | 48.80 | $316.74 | 46500 |
| 2021-09-07 | 49.24 | $322.29 | 58103 |
| 2021-09-03 | 49.33 | $331.55 | 49200 |
| 2021-09-02 | 48.94 | $329.16 | 37720 |
| 2021-09-01 | 48.54 | $327.07 | 42446 |
| 2021-08-31 | 48.16 | $325.36 | 74300 |
| 2021-08-30 | 47.77 | $337.95 | 115400 |
| 2021-08-27 | 47.28 | $321.87 | 145400 |
| 2021-08-26 | 47.03 | $300.54 | 39200 |
| 2021-08-25 | 47.20 | $305.17 | 18600 |
| 2021-08-24 | 46.98 | $305.27 | 25400 |
| 2021-08-23 | 46.80 | $304.34 | 25500 |
| 2021-08-20 | 46.50 | $309.00 | 37800 |
| 2021-08-19 | 46.20 | $302.83 | 55433 |
| 2021-08-18 | 45.96 | $297.00 | 36700 |
| 2021-08-17 | 45.49 | $302.27 | 68747 |
| 2021-08-16 | 45.01 | $307.48 | 48441 |
| 2021-08-13 | 43.92 | $310.51 | 27800 |
| 2021-08-12 | 42.83 | $308.37 | 24743 |
| 2021-08-11 | 41.67 | $309.25 | 26200 |
| 2021-08-10 | 40.49 | $305.75 | 31627 |
| 2021-08-09 | 39.24 | $310.28 | 52349 |
| 2021-08-06 | 37.76 | $315.38 | 29800 |
| 2021-08-05 | 36.16 | $313.77 | 35300 |
| 2021-08-04 | 34.39 | $317.69 | 30445 |
| 2021-08-03 | 32.55 | $317.32 | 56700 |
| 2021-08-02 | 30.62 | $310.08 | 33000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected