Is United States Lime & Minerals, Inc. (USLM) a Buy, Sell, or Hold?
NASDAQ : USLM
United States Lime & Minerals, Inc. — Stock Chart
$117.81 USD
$2.17 (1.88%)
- Volume
- 134.33K
- Average Volume
- 208.86K
- Market Capitalization
- $3.38B
- P/E Ratio
- 25.12
- Dividend Yield
- 0.20%
- Price Target
- $138.00
- Year High
- $141.44
- Year Low
- $96.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $27.54
USLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $116.07 | $117.81 | 1.50% | 143.5K |
| 2026-08-04 | $112.96 | $115.64 | 2.37% | 165.5K |
| 2026-08-03 | $112.33 | $111.74 | -0.53% | 174K |
| 2026-07-31 | $112.32 | $110.30 | -1.80% | 442.8K |
| 2026-07-30 | $113.65 | $112.93 | -0.63% | 221.7K |
| 2026-07-29 | $112.96 | $113.00 | 0.04% | 247.2K |
| 2026-07-28 | $114.65 | $113.74 | -0.79% | 193.15K |
| 2026-07-27 | $111.67 | $114.48 | 2.52% | 209.7K |
| 2026-07-24 | $107.11 | $110.99 | 3.62% | 167.3K |
| 2026-07-23 | $105.95 | $106.49 | 0.51% | 212.33K |
| 2026-07-22 | $106.65 | $107.24 | 0.55% | 99800 |
| 2026-07-21 | $105.97 | $107.07 | 1.04% | 104.04K |
| 2026-07-20 | $105.16 | $105.05 | -0.10% | 101.62K |
| 2026-07-17 | $107.62 | $104.97 | -2.46% | 102.85K |
| 2026-07-16 | $105.25 | $109.07 | 3.63% | 133.2K |
| 2026-07-15 | $104.15 | $104.78 | 0.60% | 97500 |
| 2026-07-14 | $103.72 | $104.01 | 0.28% | 162.72K |
| 2026-07-13 | $101.24 | $103.33 | 2.06% | 148.84K |
| 2026-07-10 | $100.10 | $101.08 | 0.98% | 123.92K |
| 2026-07-09 | $98.31 | $99.20 | 0.91% | 203.02K |
| 2026-07-08 | $98.48 | $97.49 | -1.01% | 344.1K |
| 2026-07-07 | $102.16 | $99.86 | -2.25% | 224.4K |
| 2026-07-06 | $106.94 | $102.78 | -3.89% | 173.14K |
| 2026-07-02 | $106.33 | $107.50 | 1.10% | 232.6K |
| 2026-07-01 | $104.99 | $106.03 | 0.99% | 177.6K |
| 2026-06-30 | $102.16 | $104.67 | 2.46% | 237.01K |
| 2026-06-29 | $110.00 | $101.76 | -7.49% | 296.51K |
| 2026-06-26 | $106.81 | $106.34 | -0.44% | 326.44K |
| 2026-06-25 | $108.39 | $107.15 | -1.14% | 166.9K |
| 2026-06-24 | $106.20 | $107.18 | 0.92% | 177.42K |
| 2026-06-23 | $109.81 | $105.83 | -3.62% | 177.82K |
| 2026-06-22 | $112.40 | $111.12 | -1.14% | 267.06K |
| 2026-06-18 | $110.77 | $113.60 | 2.55% | 1.77M |
| 2026-06-17 | $109.05 | $110.37 | 1.21% | 267.91K |
| 2026-06-16 | $111.38 | $109.48 | -1.71% | 337.1K |
| 2026-06-15 | $109.80 | $110.35 | 0.50% | 360K |
| 2026-06-12 | $107.05 | $108.39 | 1.25% | 338.8K |
| 2026-06-11 | $104.49 | $105.95 | 1.40% | 165.72K |
| 2026-06-10 | $108.19 | $103.97 | -3.90% | 261.8K |
| 2026-06-09 | $107.20 | $107.45 | 0.23% | 304.33K |
| 2026-06-08 | $108.00 | $105.67 | -2.16% | 460.4K |
| 2026-06-05 | $107.65 | $104.61 | -2.82% | 139K |
| 2026-06-04 | $107.80 | $107.15 | -0.60% | 218K |
| 2026-06-03 | $107.85 | $106.36 | -1.38% | 198.7K |
| 2026-06-02 | $111.12 | $107.30 | -3.44% | 321.47K |
| 2026-06-01 | $113.04 | $111.22 | -1.61% | 133.6K |
| 2026-05-29 | $111.14 | $113.99 | 2.56% | 117.22K |
| 2026-05-28 | $111.13 | $111.30 | 0.15% | 102.8K |
| 2026-05-27 | $109.93 | $111.91 | 1.80% | 120.72K |
| 2026-05-26 | $106.62 | $109.41 | 2.62% | 127.7K |
| 2026-05-22 | $106.34 | $106.04 | -0.28% | 111.9K |
| 2026-05-21 | $102.72 | $105.88 | 3.08% | 172.73K |
| 2026-05-20 | $102.69 | $104.12 | 1.39% | 293.82K |
| 2026-05-19 | $104.12 | $102.44 | -1.61% | 112.7K |
| 2026-05-18 | $104.17 | $104.32 | 0.14% | 88000 |
| 2026-05-15 | $106.93 | $104.00 | -2.74% | 107.8K |
| 2026-05-14 | $109.97 | $107.53 | -2.22% | 110.9K |
| 2026-05-13 | $108.90 | $109.35 | 0.41% | 101.9K |
| 2026-05-12 | $109.25 | $109.45 | 0.18% | 73200 |
| 2026-05-11 | $110.01 | $109.77 | -0.22% | 109.3K |
| 2026-05-08 | $110.13 | $110.02 | -0.10% | 95600 |
| 2026-05-07 | $108.18 | $109.28 | 1.02% | 194.91K |
| 2026-05-06 | $109.15 | $106.98 | -1.99% | 124.9K |
| 2026-05-05 | $106.47 | $106.45 | -0.02% | 170.63K |
| 2026-05-04 | $108.87 | $106.47 | -2.20% | 213.72K |
| 2026-05-01 | $107.68 | $110.00 | 2.15% | 210.02K |
| 2026-04-30 | $123.30 | $107.67 | -12.68% | 384.14K |
| 2026-04-29 | $129.70 | $128.24 | -1.13% | 96000 |
| 2026-04-28 | $128.51 | $129.70 | 0.93% | 114.91K |
| 2026-04-27 | $131.20 | $128.49 | -2.07% | 112.8K |
| 2026-04-24 | $132.82 | $131.49 | -1.00% | 136.5K |
| 2026-04-23 | $132.02 | $132.37 | 0.27% | 127.14K |
| 2026-04-22 | $130.81 | $132.02 | 0.93% | 105.2K |
| 2026-04-21 | $137.24 | $129.50 | -5.64% | 117.1K |
| 2026-04-20 | $138.44 | $137.49 | -0.69% | 83932 |
| 2026-04-17 | $134.66 | $139.46 | 3.56% | 154.4K |
| 2026-04-16 | $133.09 | $133.62 | 0.40% | 173.24K |
| 2026-04-15 | $136.61 | $133.82 | -2.04% | 128.14K |
| 2026-04-14 | $138.88 | $137.29 | -1.14% | 147.81K |
| 2026-04-13 | $136.30 | $138.58 | 1.67% | 75496 |
| 2026-04-10 | $136.32 | $136.82 | 0.37% | 118.22K |
| 2026-04-09 | $134.68 | $136.24 | 1.16% | 122.9K |
| 2026-04-08 | $136.46 | $135.72 | -0.54% | 171.34K |
| 2026-04-07 | $131.05 | $131.45 | 0.31% | 169.72K |
| 2026-04-06 | $135.50 | $131.84 | -2.70% | 160.5K |
| 2026-04-02 | $134.15 | $135.66 | 1.13% | 110.2K |
| 2026-04-01 | $131.71 | $135.81 | 3.11% | 144.6K |
| 2026-03-31 | $127.46 | $130.61 | 2.47% | 218.94K |
| 2026-03-30 | $125.71 | $125.21 | -0.40% | 105.4K |
| 2026-03-27 | $124.18 | $123.99 | -0.15% | 108.8K |