Is United States Lime & Minerals, Inc. (USLM) a Buy, Sell, or Hold?
Enter your email address below for free access to our United States Lime & Minerals, Inc. (USLM) research center and poll results.
NASDAQ : USLM
United States Lime & Minerals, Inc. — Technical Indicators
$117.81 USD
$2.17 (1.88%)
- Volume
- 134.33K
- Average Volume
- 208.86K
- Market Capitalization
- $3.38B
- P/E Ratio
- 25.12
- Dividend Yield
- 0.20%
- Price Target
- $138.00
- Year High
- $141.44
- Year Low
- $96.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $27.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
108.65
2026-08-05
Close Price
$117.81
Vol: 143500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.08
Average
65.86
Maximum
148.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 108.65 | $117.81 | 143500 |
| 2026-08-04 | 107.63 | $115.64 | 165500 |
| 2026-08-03 | 106.84 | $111.74 | 174000 |
| 2026-07-31 | 106.39 | $110.30 | 442800 |
| 2026-07-30 | 106.25 | $112.93 | 221700 |
| 2026-07-29 | 105.91 | $113.00 | 247200 |
| 2026-07-28 | 105.49 | $113.74 | 193146 |
| 2026-07-27 | 104.89 | $114.48 | 209700 |
| 2026-07-24 | 104.49 | $110.99 | 167300 |
| 2026-07-23 | 104.29 | $106.49 | 212332 |
| 2026-07-22 | 104.33 | $107.24 | 99800 |
| 2026-07-21 | 104.26 | $107.07 | 104035 |
| 2026-07-20 | 104.46 | $105.05 | 101623 |
| 2026-07-17 | 104.89 | $104.97 | 102846 |
| 2026-07-16 | 105.16 | $109.07 | 133200 |
| 2026-07-15 | 105.18 | $104.78 | 97500 |
| 2026-07-14 | 105.46 | $104.01 | 162722 |
| 2026-07-13 | 105.68 | $103.33 | 148841 |
| 2026-07-10 | 105.81 | $101.08 | 123920 |
| 2026-07-09 | 105.95 | $99.20 | 203018 |
| 2026-07-08 | 106.36 | $97.49 | 344100 |
| 2026-07-07 | 106.77 | $99.86 | 224400 |
| 2026-07-06 | 107.01 | $102.78 | 173144 |
| 2026-07-02 | 107.23 | $107.50 | 232600 |
| 2026-07-01 | 107.17 | $106.03 | 177600 |
| 2026-06-30 | 107.24 | $104.67 | 237014 |
| 2026-06-29 | 107.56 | $101.76 | 296507 |
| 2026-06-26 | 108.17 | $106.34 | 326445 |
| 2026-06-25 | 108.42 | $107.15 | 166903 |
| 2026-06-24 | 108.66 | $107.18 | 177423 |
| 2026-06-23 | 108.77 | $105.83 | 177818 |
| 2026-06-22 | 108.78 | $111.12 | 267056 |
| 2026-06-18 | 108.52 | $113.60 | 1.8M |
| 2026-06-17 | 108.05 | $110.37 | 267908 |
| 2026-06-16 | 107.65 | $109.48 | 337100 |
| 2026-06-15 | 107.39 | $110.35 | 360000 |
| 2026-06-12 | 107.07 | $108.39 | 338800 |
| 2026-06-11 | 107.03 | $105.95 | 165716 |
| 2026-06-10 | 107.20 | $103.97 | 261803 |
| 2026-06-09 | 107.48 | $107.45 | 304328 |
| 2026-06-08 | 107.59 | $105.67 | 460400 |
| 2026-06-05 | 107.81 | $104.61 | 138997 |
| 2026-06-04 | 108.04 | $107.15 | 218000 |
| 2026-06-03 | 108.03 | $106.36 | 198700 |
| 2026-06-02 | 108.04 | $107.30 | 321469 |
| 2026-06-01 | 108.00 | $111.22 | 133600 |
| 2026-05-29 | 107.94 | $113.99 | 117217 |
| 2026-05-28 | 107.62 | $111.30 | 102800 |
| 2026-05-27 | 108.47 | $111.91 | 120722 |
| 2026-05-26 | 109.36 | $109.41 | 127700 |
| 2026-05-22 | 110.31 | $106.04 | 111900 |
| 2026-05-21 | 111.58 | $105.88 | 172734 |
| 2026-05-20 | 112.91 | $104.12 | 293821 |
| 2026-05-19 | 114.30 | $102.44 | 112700 |
| 2026-05-18 | 115.66 | $104.32 | 88000 |
| 2026-05-15 | 117.31 | $104.00 | 107800 |
| 2026-05-14 | 119.09 | $107.53 | 110900 |
| 2026-05-13 | 120.39 | $109.35 | 101900 |
| 2026-05-12 | 121.61 | $109.45 | 73200 |
| 2026-05-11 | 123.01 | $109.77 | 109300 |
| 2026-05-08 | 124.45 | $110.02 | 95600 |
| 2026-05-07 | 125.79 | $109.28 | 194913 |
| 2026-05-06 | 127.14 | $106.98 | 124900 |
| 2026-05-05 | 128.57 | $106.45 | 170629 |
| 2026-05-04 | 129.82 | $106.47 | 213715 |
| 2026-05-01 | 131.09 | $110.00 | 210016 |
| 2026-04-30 | 132.37 | $107.67 | 384142 |
| 2026-04-29 | 133.78 | $128.24 | 96000 |
| 2026-04-28 | 133.90 | $129.70 | 114913 |
| 2026-04-27 | 133.67 | $128.49 | 112800 |
| 2026-04-24 | 133.45 | $131.49 | 136500 |
| 2026-04-23 | 133.13 | $132.37 | 127144 |
| 2026-04-22 | 132.82 | $132.02 | 105204 |
| 2026-04-21 | 132.38 | $129.50 | 117100 |
| 2026-04-20 | 131.91 | $137.49 | 83932 |
| 2026-04-17 | 130.96 | $139.46 | 154400 |
| 2026-04-16 | 129.91 | $133.62 | 173235 |
| 2026-04-15 | 129.21 | $133.82 | 128136 |
| 2026-04-14 | 128.69 | $137.29 | 147812 |
| 2026-04-13 | 128.17 | $138.58 | 75496 |
| 2026-04-10 | 127.20 | $136.82 | 118218 |
| 2026-04-09 | 126.19 | $136.24 | 122900 |
| 2026-04-08 | 125.27 | $135.72 | 171345 |
| 2026-04-07 | 124.38 | $131.45 | 169715 |
| 2026-04-06 | 123.76 | $131.84 | 160500 |
| 2026-04-02 | 123.04 | $135.66 | 110200 |
| 2026-04-01 | 122.33 | $135.81 | 144600 |
| 2026-03-31 | 121.93 | $130.61 | 218942 |
| 2026-03-30 | 121.63 | $125.21 | 105400 |
| 2026-03-27 | 121.64 | $123.99 | 108800 |
| 2026-03-26 | 121.15 | $125.06 | 140100 |
| 2026-03-25 | 120.60 | $126.16 | 150700 |
| 2026-03-24 | 119.93 | $123.31 | 148313 |
| 2026-03-23 | 119.35 | $120.01 | 256100 |
| 2026-03-20 | 118.72 | $118.47 | 443700 |
| 2026-03-19 | 118.24 | $118.43 | 138393 |
| 2026-03-18 | 117.70 | $119.65 | 150708 |
| 2026-03-17 | 117.00 | $123.49 | 180137 |
| 2026-03-16 | 116.11 | $126.85 | 203051 |
| 2026-03-13 | 115.19 | $119.23 | 109400 |
| 2026-03-12 | 114.48 | $116.58 | 107937 |
| 2026-03-11 | 114.04 | $117.79 | 88247 |
| 2026-03-10 | 113.52 | $118.05 | 131421 |
| 2026-03-09 | 113.01 | $118.97 | 113148 |
| 2026-03-06 | 112.49 | $117.45 | 83700 |
| 2026-03-05 | 111.97 | $121.45 | 86636 |
| 2026-03-04 | 111.61 | $127.87 | 81365 |
| 2026-03-03 | 111.12 | $124.57 | 133428 |
| 2026-03-02 | 111.07 | $125.48 | 167307 |
| 2026-02-27 | 110.82 | $114.16 | 96700 |
| 2026-02-26 | 111.31 | $113.97 | 55400 |
| 2026-02-25 | 111.74 | $112.85 | 50600 |
| 2026-02-24 | 112.41 | $111.68 | 61512 |
| 2026-02-23 | 113.26 | $107.50 | 59200 |
| 2026-02-20 | 114.27 | $108.87 | 60900 |
| 2026-02-19 | 115.38 | $107.47 | 61000 |
| 2026-02-18 | 116.35 | $105.81 | 56000 |
| 2026-02-17 | 117.41 | $105.63 | 91600 |
| 2026-02-13 | 118.71 | $108.46 | 115218 |
| 2026-02-12 | 119.85 | $104.93 | 93600 |
| 2026-02-11 | 121.02 | $107.76 | 178300 |
| 2026-02-10 | 122.22 | $107.52 | 163100 |
| 2026-02-09 | 123.42 | $107.77 | 108327 |
| 2026-02-06 | 124.55 | $108.55 | 108700 |
| 2026-02-05 | 125.49 | $107.00 | 126100 |
| 2026-02-04 | 126.51 | $114.26 | 86222 |
| 2026-02-03 | 127.16 | $118.13 | 79236 |
| 2026-02-02 | 127.49 | $123.61 | 100225 |
| 2026-01-30 | 127.36 | $120.53 | 103933 |
| 2026-01-29 | 127.32 | $123.82 | 92636 |
| 2026-01-28 | 127.28 | $122.62 | 52843 |
| 2026-01-27 | 127.40 | $126.34 | 81556 |
| 2026-01-26 | 127.42 | $128.52 | 131500 |
| 2026-01-23 | 127.36 | $127.89 | 75811 |
| 2026-01-22 | 127.44 | $130.96 | 96400 |
| 2026-01-21 | 127.35 | $126.94 | 67223 |
| 2026-01-20 | 127.39 | $126.91 | 74600 |
| 2026-01-16 | 127.40 | $131.63 | 75138 |
| 2026-01-15 | 127.11 | $131.28 | 71336 |
| 2026-01-14 | 126.84 | $128.39 | 77049 |
| 2026-01-13 | 126.68 | $131.67 | 68519 |
| 2026-01-12 | 126.64 | $131.51 | 90600 |
| 2026-01-09 | 126.57 | $130.44 | 67200 |
| 2026-01-08 | 126.40 | $127.29 | 123536 |
| 2026-01-07 | 126.12 | $127.36 | 81232 |
| 2026-01-06 | 125.79 | $127.36 | 68700 |
| 2026-01-05 | 125.49 | $124.69 | 182332 |
| 2026-01-02 | 125.28 | $120.96 | 85800 |
| 2025-12-31 | 125.18 | $119.74 | 102600 |
| 2025-12-30 | 125.05 | $123.14 | 117300 |
| 2025-12-29 | 124.77 | $125.06 | 48400 |
| 2025-12-26 | 124.60 | $126.70 | 57800 |
| 2025-12-24 | 124.32 | $127.25 | 35400 |
| 2025-12-23 | 124.12 | $129.53 | 57721 |
| 2025-12-22 | 123.71 | $129.24 | 59800 |
| 2025-12-19 | 123.19 | $127.56 | 153500 |
| 2025-12-18 | 122.65 | $127.10 | 90500 |
| 2025-12-17 | 122.21 | $125.84 | 64739 |
| 2025-12-16 | 121.72 | $126.04 | 85144 |
| 2025-12-15 | 121.25 | $125.10 | 127408 |
| 2025-12-12 | 120.96 | $130.82 | 68400 |
| 2025-12-11 | 120.36 | $130.27 | 75500 |
| 2025-12-10 | 119.96 | $127.02 | 90109 |
| 2025-12-09 | 119.57 | $121.64 | 62509 |
| 2025-12-08 | 119.45 | $120.73 | 60300 |
| 2025-12-05 | 119.20 | $121.45 | 60200 |
| 2025-12-04 | 118.84 | $120.34 | 59100 |
| 2025-12-03 | 118.51 | $119.07 | 56600 |
| 2025-12-02 | 118.10 | $117.08 | 106800 |
| 2025-12-01 | 117.90 | $117.63 | 69134 |
| 2025-11-28 | 117.88 | $121.57 | 34935 |
| 2025-11-26 | 117.93 | $121.12 | 86042 |
| 2025-11-25 | 118.26 | $123.27 | 60448 |
| 2025-11-24 | 118.55 | $121.21 | 52400 |
| 2025-11-21 | 119.06 | $118.96 | 65918 |
| 2025-11-20 | 119.83 | $116.65 | 80835 |
| 2025-11-19 | 120.75 | $118.29 | 48700 |
| 2025-11-18 | 121.55 | $116.07 | 52500 |
| 2025-11-17 | 122.52 | $116.64 | 57948 |
| 2025-11-14 | 123.46 | $119.44 | 42900 |
| 2025-11-13 | 124.11 | $118.67 | 47300 |
| 2025-11-12 | 124.76 | $122.39 | 57719 |
| 2025-11-11 | 125.08 | $119.12 | 38000 |
| 2025-11-10 | 125.48 | $119.35 | 45500 |
| 2025-11-07 | 125.77 | $115.70 | 61918 |
| 2025-11-06 | 125.99 | $114.29 | 84500 |
| 2025-11-05 | 126.39 | $113.58 | 126100 |
| 2025-11-04 | 126.92 | $111.06 | 110100 |
| 2025-11-03 | 127.56 | $112.97 | 123123 |
| 2025-10-31 | 128.25 | $117.22 | 120844 |
| 2025-10-30 | 128.85 | $122.60 | 90500 |
| 2025-10-29 | 129.24 | $127.71 | 98900 |
| 2025-10-28 | 129.41 | $129.14 | 73537 |
| 2025-10-27 | 129.53 | $131.32 | 55845 |
| 2025-10-24 | 129.46 | $134.35 | 39625 |
| 2025-10-23 | 129.23 | $135.13 | 73600 |
| 2025-10-22 | 128.84 | $134.34 | 112700 |
| 2025-10-21 | 128.42 | $135.36 | 79280 |
| 2025-10-20 | 128.03 | $135.39 | 68900 |
| 2025-10-17 | 127.77 | $132.52 | 76825 |
| 2025-10-16 | 127.53 | $131.66 | 83343 |
| 2025-10-15 | 127.33 | $128.72 | 94540 |
| 2025-10-14 | 127.29 | $127.21 | 54647 |
| 2025-10-13 | 127.38 | $125.12 | 115700 |
| 2025-10-10 | 127.61 | $120.13 | 62710 |
| 2025-10-09 | 127.94 | $122.31 | 58552 |
| 2025-10-08 | 128.23 | $124.04 | 50719 |
| 2025-10-07 | 128.25 | $123.96 | 77900 |
| 2025-10-06 | 128.21 | $126.85 | 86900 |
| 2025-10-03 | 128.00 | $129.10 | 73600 |
| 2025-10-02 | 127.70 | $130.50 | 93600 |
| 2025-10-01 | 127.22 | $131.12 | 89900 |
| 2025-09-30 | 126.71 | $131.55 | 168407 |
| 2025-09-29 | 126.29 | $129.82 | 87029 |
| 2025-09-26 | 126.09 | $129.78 | 86000 |
| 2025-09-25 | 125.92 | $127.33 | 87500 |
| 2025-09-24 | 125.78 | $125.84 | 153500 |
| 2025-09-23 | 125.57 | $127.66 | 93624 |
| 2025-09-22 | 125.16 | $130.24 | 114800 |
| 2025-09-19 | 124.72 | $127.63 | 167121 |
| 2025-09-18 | 124.05 | $127.78 | 86733 |
| 2025-09-17 | 123.29 | $127.80 | 118998 |
| 2025-09-16 | 122.65 | $129.04 | 94100 |
| 2025-09-15 | 122.13 | $129.66 | 109567 |
| 2025-09-12 | 121.51 | $126.70 | 97526 |
| 2025-09-11 | 121.25 | $128.18 | 100900 |
| 2025-09-10 | 120.98 | $124.43 | 97600 |
| 2025-09-09 | 120.69 | $123.25 | 150000 |
| 2025-09-08 | 120.18 | $122.62 | 101800 |
| 2025-09-05 | 119.65 | $123.06 | 130477 |
| 2025-09-04 | 118.82 | $120.99 | 134504 |
| 2025-09-03 | 118.10 | $120.83 | 168800 |
| 2025-09-02 | 117.39 | $123.14 | 93800 |
| 2025-08-29 | 116.42 | $125.92 | 229021 |
| 2025-08-28 | 115.07 | $126.29 | 128913 |
| 2025-08-27 | 113.74 | $124.52 | 168500 |
| 2025-08-26 | 113.09 | $121.59 | 104000 |
| 2025-08-25 | 112.63 | $119.48 | 70200 |
| 2025-08-22 | 112.09 | $121.52 | 142835 |
| 2025-08-21 | 111.39 | $114.29 | 97300 |
| 2025-08-20 | 111.05 | $112.44 | 111500 |
| 2025-08-19 | 110.83 | $115.10 | 59663 |
| 2025-08-18 | 110.45 | $118.50 | 100333 |
| 2025-08-15 | 109.81 | $117.29 | 138500 |
| 2025-08-14 | 109.18 | $121.58 | 182621 |
| 2025-08-13 | 108.31 | $122.79 | 154500 |
| 2025-08-12 | 107.27 | $118.56 | 144409 |
| 2025-08-11 | 106.38 | $113.01 | 161816 |
| 2025-08-08 | 105.79 | $112.15 | 116634 |
| 2025-08-07 | 105.30 | $106.33 | 120509 |
| 2025-08-06 | 105.08 | $106.67 | 114728 |
| 2025-08-05 | 104.98 | $106.70 | 122138 |
| 2025-08-04 | 104.74 | $103.64 | 170308 |
| 2025-08-01 | 104.66 | $99.02 | 169700 |
| 2025-07-31 | 104.95 | $99.58 | 315626 |
| 2025-07-30 | 105.09 | $111.50 | 154828 |
| 2025-07-29 | 104.63 | $112.50 | 160277 |
| 2025-07-28 | 103.99 | $108.57 | 77200 |
| 2025-07-25 | 103.50 | $107.49 | 97042 |
| 2025-07-24 | 103.14 | $107.48 | 72428 |
| 2025-07-23 | 102.72 | $108.11 | 75302 |
| 2025-07-22 | 102.26 | $107.44 | 96719 |
| 2025-07-21 | 101.77 | $105.73 | 85281 |
| 2025-07-18 | 101.24 | $104.79 | 97300 |
| 2025-07-17 | 100.94 | $104.17 | 153600 |
| 2025-07-16 | 100.77 | $101.95 | 101760 |
| 2025-07-15 | 100.69 | $100.76 | 129753 |
| 2025-07-14 | 100.55 | $101.30 | 136030 |
| 2025-07-11 | 100.47 | $102.24 | 111901 |
| 2025-07-10 | 100.33 | $101.99 | 199500 |
| 2025-07-09 | 100.24 | $104.62 | 195430 |
| 2025-07-08 | 100.14 | $101.97 | 186134 |
| 2025-07-07 | 100.35 | $101.94 | 149243 |
| 2025-07-03 | 100.57 | $104.80 | 118500 |
| 2025-07-02 | 100.62 | $102.43 | 198430 |
| 2025-07-01 | 100.85 | $102.26 | 240100 |
| 2025-06-30 | 100.84 | $99.80 | 274536 |
| 2025-06-27 | 100.99 | $98.64 | 362803 |
| 2025-06-26 | 101.21 | $100.34 | 240020 |
| 2025-06-25 | 101.40 | $99.02 | 188000 |
| 2025-06-24 | 101.71 | $99.00 | 153700 |
| 2025-06-23 | 101.89 | $97.59 | 163548 |
| 2025-06-20 | 102.24 | $95.15 | 521403 |
| 2025-06-18 | 102.70 | $98.82 | 187900 |
| 2025-06-17 | 102.97 | $100.79 | 222800 |
| 2025-06-16 | 103.18 | $100.36 | 161453 |
| 2025-06-13 | 103.36 | $97.85 | 133526 |
| 2025-06-12 | 103.57 | $99.69 | 133246 |
| 2025-06-11 | 103.76 | $99.46 | 256600 |
| 2025-06-10 | 103.93 | $100.26 | 271405 |
| 2025-06-09 | 103.89 | $102.64 | 347535 |
| 2025-06-06 | 103.71 | $106.15 | 233032 |
| 2025-06-05 | 103.37 | $106.33 | 80339 |
| 2025-06-04 | 102.92 | $105.82 | 65100 |
| 2025-06-03 | 102.55 | $107.02 | 104000 |
| 2025-06-02 | 102.18 | $102.11 | 96100 |
| 2025-05-30 | 102.07 | $102.78 | 224200 |
| 2025-05-29 | 101.83 | $103.08 | 195500 |
| 2025-05-28 | 101.35 | $103.98 | 71300 |
| 2025-05-27 | 100.84 | $105.27 | 102522 |
| 2025-05-23 | 100.20 | $102.63 | 69300 |
| 2025-05-22 | 99.69 | $104.61 | 56700 |
| 2025-05-21 | 99.18 | $104.29 | 79200 |
| 2025-05-20 | 98.47 | $104.22 | 81000 |
| 2025-05-19 | 97.68 | $104.99 | 92800 |
| 2025-05-16 | 96.77 | $103.92 | 110535 |
| 2025-05-15 | 96.12 | $102.20 | 96400 |
| 2025-05-14 | 95.59 | $103.39 | 93200 |
| 2025-05-13 | 95.05 | $102.87 | 104206 |
| 2025-05-12 | 94.56 | $99.51 | 76502 |
| 2025-05-09 | 94.17 | $98.99 | 77836 |
| 2025-05-08 | 93.72 | $99.45 | 63019 |
| 2025-05-07 | 93.41 | $97.23 | 55319 |
| 2025-05-06 | 92.83 | $98.54 | 47500 |
| 2025-05-05 | 92.16 | $99.54 | 55600 |
| 2025-05-02 | 91.47 | $99.81 | 98401 |
| 2025-05-01 | 90.83 | $98.00 | 135100 |
| 2025-04-30 | 90.58 | $93.51 | 86551 |
| 2025-04-29 | 90.47 | $93.75 | 119300 |
| 2025-04-28 | 90.20 | $92.53 | 72011 |
| 2025-04-25 | 90.03 | $92.40 | 66240 |
| 2025-04-24 | 89.92 | $94.44 | 79209 |
| 2025-04-23 | 89.75 | $90.16 | 99200 |
| 2025-04-22 | 89.88 | $88.39 | 57231 |
| 2025-04-21 | 90.30 | $86.77 | 94700 |
| 2025-04-17 | 90.61 | $90.85 | 68333 |
| 2025-04-16 | 90.78 | $91.76 | 97648 |
| 2025-04-15 | 90.99 | $92.53 | 116700 |
| 2025-04-14 | 90.93 | $93.10 | 62521 |
| 2025-04-11 | 90.93 | $91.63 | 63539 |
| 2025-04-10 | 91.01 | $89.94 | 57025 |
| 2025-04-09 | 91.09 | $93.40 | 127344 |
| 2025-04-08 | 91.05 | $85.48 | 86720 |
| 2025-04-07 | 91.18 | $85.25 | 184409 |
| 2025-04-04 | 91.18 | $85.77 | 131945 |
| 2025-04-03 | 91.40 | $87.02 | 85528 |
| 2025-04-02 | 91.57 | $92.99 | 62729 |
| 2025-04-01 | 91.52 | $91.25 | 87800 |
| 2025-03-31 | 91.46 | $88.38 | 187500 |
| 2025-03-28 | 91.56 | $89.11 | 63800 |
| 2025-03-27 | 91.80 | $90.13 | 57236 |
| 2025-03-26 | 91.89 | $91.02 | 61251 |
| 2025-03-25 | 92.17 | $92.88 | 85700 |
| 2025-03-24 | 92.28 | $96.64 | 91700 |
| 2025-03-21 | 92.14 | $93.02 | 166416 |
| 2025-03-20 | 92.25 | $94.34 | 77100 |
| 2025-03-19 | 92.59 | $95.83 | 101207 |
| 2025-03-18 | 92.97 | $91.44 | 92700 |
| 2025-03-17 | 93.70 | $93.14 | 58818 |
| 2025-03-14 | 94.26 | $93.22 | 72737 |
| 2025-03-13 | 94.74 | $91.43 | 109408 |
| 2025-03-12 | 95.29 | $92.73 | 143800 |
| 2025-03-11 | 95.84 | $88.07 | 112007 |
| 2025-03-10 | 96.65 | $85.17 | 173845 |
| 2025-03-07 | 97.73 | $90.27 | 130419 |
| 2025-03-06 | 98.79 | $90.32 | 89300 |
| 2025-03-05 | 99.86 | $91.93 | 84100 |
| 2025-03-04 | 100.88 | $90.04 | 148717 |
| 2025-03-03 | 101.90 | $90.48 | 85727 |
| 2025-02-28 | 102.90 | $93.85 | 93133 |
| 2025-02-27 | 103.90 | $91.97 | 104322 |
| 2025-02-26 | 104.91 | $96.67 | 97500 |
| 2025-02-25 | 105.84 | $95.07 | 94800 |
| 2025-02-24 | 106.77 | $93.85 | 155800 |
| 2025-02-21 | 107.88 | $95.19 | 116329 |
| 2025-02-20 | 109.05 | $101.16 | 88000 |
| 2025-02-19 | 109.97 | $103.37 | 98325 |
| 2025-02-18 | 110.75 | $106.16 | 90100 |
| 2025-02-14 | 111.48 | $104.32 | 125300 |
| 2025-02-13 | 112.34 | $102.67 | 98800 |
| 2025-02-12 | 113.47 | $102.49 | 177400 |
| 2025-02-11 | 114.45 | $103.69 | 116847 |
| 2025-02-10 | 115.29 | $104.23 | 158523 |
| 2025-02-07 | 116.04 | $106.80 | 113645 |
| 2025-02-06 | 116.67 | $111.48 | 146100 |
| 2025-02-05 | 116.96 | $111.70 | 103642 |
| 2025-02-04 | 117.47 | $112.31 | 182818 |
| 2025-02-03 | 118.00 | $110.47 | 127200 |
| 2025-01-31 | 118.59 | $110.58 | 523600 |
| 2025-01-30 | 119.70 | $113.80 | 122100 |
| 2025-01-29 | 120.74 | $112.27 | 93500 |
| 2025-01-28 | 121.90 | $115.25 | 126028 |
| 2025-01-27 | 123.03 | $113.51 | 159500 |
| 2025-01-24 | 124.17 | $116.15 | 138800 |
| 2025-01-23 | 125.11 | $118.68 | 101645 |
| 2025-01-22 | 125.83 | $119.39 | 89200 |
| 2025-01-21 | 126.55 | $118.98 | 130134 |
| 2025-01-17 | 127.28 | $120.80 | 77265 |
| 2025-01-16 | 128.31 | $121.53 | 106838 |
| 2025-01-15 | 129.44 | $125.32 | 101674 |
| 2025-01-14 | 130.47 | $122.06 | 76438 |
| 2025-01-13 | 131.82 | $120.58 | 90700 |
| 2025-01-10 | 133.12 | $119.12 | 101300 |
| 2025-01-08 | 134.35 | $119.36 | 131500 |
| 2025-01-07 | 135.63 | $117.27 | 154224 |
| 2025-01-06 | 137.40 | $121.98 | 106400 |
| 2025-01-03 | 138.82 | $122.97 | 155500 |
| 2025-01-02 | 140.25 | $122.14 | 203925 |
| 2024-12-31 | 141.80 | $132.74 | 101100 |
| 2024-12-30 | 142.99 | $134.64 | 77518 |
| 2024-12-27 | 143.91 | $135.58 | 70000 |
| 2024-12-26 | 144.82 | $137.79 | 64009 |
| 2024-12-24 | 145.80 | $136.26 | 39008 |
| 2024-12-23 | 146.41 | $135.09 | 98715 |
| 2024-12-20 | 147.15 | $132.95 | 265200 |
| 2024-12-19 | 148.02 | $133.74 | 130700 |
| 2024-12-18 | 148.32 | $133.61 | 103017 |
| 2024-12-17 | 148.72 | $141.40 | 119631 |
| 2024-12-16 | 148.81 | $144.18 | 91300 |
| 2024-12-13 | 148.66 | $145.94 | 75600 |
| 2024-12-12 | 148.41 | $149.13 | 73700 |
| 2024-12-11 | 148.09 | $146.57 | 126832 |
| 2024-12-10 | 147.65 | $143.62 | 118000 |
| 2024-12-09 | 147.58 | $145.04 | 172313 |
| 2024-12-06 | 147.48 | $152.54 | 106701 |
| 2024-12-05 | 146.76 | $150.45 | 155019 |
| 2024-12-04 | 146.10 | $151.64 | 112978 |
| 2024-12-03 | 144.58 | $153.00 | 190600 |
| 2024-12-02 | 142.46 | $156.60 | 124100 |
| 2024-11-29 | 140.05 | $153.00 | 80300 |
| 2024-11-27 | 138.04 | $153.79 | 165217 |
| 2024-11-26 | 135.71 | $157.45 | 252500 |
| 2024-11-25 | 133.18 | $148.55 | 95357 |
| 2024-11-22 | 131.08 | $149.73 | 85800 |
| 2024-11-21 | 128.81 | $150.33 | 171010 |
| 2024-11-20 | 126.42 | $139.87 | 102652 |
| 2024-11-19 | 124.53 | $141.59 | 93900 |
| 2024-11-18 | 122.60 | $143.14 | 66907 |
| 2024-11-15 | 120.63 | $141.21 | 56339 |
| 2024-11-14 | 118.75 | $141.01 | 93800 |
| 2024-11-13 | 116.92 | $142.58 | 129035 |
| 2024-11-12 | 114.97 | $137.78 | 102125 |
| 2024-11-11 | 113.14 | $142.30 | 98205 |
| 2024-11-08 | 111.10 | $143.11 | 159400 |
| 2024-11-07 | 109.03 | $138.04 | 107445 |
| 2024-11-06 | 107.01 | $137.25 | 150407 |
| 2024-11-05 | 105.03 | $121.34 | 113252 |
| 2024-11-04 | 103.76 | $110.56 | 107938 |
| 2024-11-01 | 102.94 | $108.46 | 134500 |
| 2024-10-31 | 102.18 | $112.78 | 128412 |
| 2024-10-30 | 101.12 | $107.07 | 64400 |
| 2024-10-29 | 100.40 | $106.95 | 67902 |
| 2024-10-28 | 99.72 | $106.42 | 67448 |
| 2024-10-25 | 99.28 | $104.35 | 43000 |
| 2024-10-24 | 98.84 | $102.61 | 62700 |
| 2024-10-23 | 98.44 | $101.97 | 34900 |
| 2024-10-22 | 98.06 | $103.01 | 48400 |
| 2024-10-21 | 97.62 | $103.75 | 47755 |
| 2024-10-18 | 97.20 | $103.75 | 60500 |
| 2024-10-17 | 96.74 | $104.32 | 55800 |
| 2024-10-16 | 96.30 | $103.60 | 40850 |
| 2024-10-15 | 95.58 | $101.25 | 59100 |
| 2024-10-14 | 94.90 | $101.35 | 51045 |
| 2024-10-11 | 94.08 | $101.81 | 86704 |
| 2024-10-10 | 93.23 | $97.60 | 64900 |
| 2024-10-09 | 92.44 | $97.69 | 46017 |
| 2024-10-08 | 91.50 | $95.97 | 43628 |
| 2024-10-07 | 90.60 | $94.14 | 56024 |
| 2024-10-04 | 89.73 | $93.25 | 33800 |
| 2024-10-03 | 88.90 | $91.63 | 58200 |
| 2024-10-02 | 88.13 | $92.67 | 42124 |
| 2024-10-01 | 87.31 | $93.18 | 72430 |
| 2024-09-30 | 86.46 | $97.66 | 81300 |
| 2024-09-27 | 85.67 | $95.52 | 33700 |
| 2024-09-26 | 84.83 | $94.66 | 73034 |
| 2024-09-25 | 84.00 | $94.39 | 46505 |
| 2024-09-24 | 83.23 | $94.23 | 64725 |
| 2024-09-23 | 82.59 | $95.23 | 45714 |
| 2024-09-20 | 81.90 | $94.72 | 171028 |
| 2024-09-19 | 81.02 | $95.44 | 83000 |
| 2024-09-18 | 80.18 | $89.26 | 50409 |
| 2024-09-17 | 79.60 | $87.51 | 41832 |
| 2024-09-16 | 79.11 | $84.98 | 55237 |
| 2024-09-13 | 78.72 | $84.83 | 39900 |
| 2024-09-12 | 78.36 | $81.86 | 28131 |
| 2024-09-11 | 78.00 | $78.84 | 52828 |
| 2024-09-10 | 77.80 | $78.08 | 39810 |
| 2024-09-09 | 77.55 | $76.71 | 52347 |
| 2024-09-06 | 77.34 | $76.64 | 56500 |
| 2024-09-05 | 77.11 | $76.27 | 44132 |
| 2024-09-04 | 76.76 | $76.25 | 101220 |
| 2024-09-03 | 76.59 | $76.15 | 70700 |
| 2024-08-30 | 76.49 | $81.73 | 49909 |
| 2024-08-29 | 76.30 | $78.83 | 38708 |
| 2024-08-28 | 76.61 | $78.11 | 53845 |
| 2024-08-27 | 76.95 | $79.00 | 71633 |
| 2024-08-26 | 77.13 | $81.41 | 83145 |
| 2024-08-23 | 77.18 | $81.38 | 37900 |
| 2024-08-22 | 77.30 | $77.14 | 59232 |
| 2024-08-21 | 77.53 | $78.69 | 25449 |
| 2024-08-20 | 77.67 | $77.51 | 48367 |
| 2024-08-19 | 78.03 | $77.85 | 46207 |
| 2024-08-16 | 78.26 | $77.08 | 84300 |
| 2024-08-15 | 78.38 | $77.74 | 56427 |
| 2024-08-14 | 78.40 | $74.55 | 54500 |
| 2024-08-13 | 78.57 | $74.81 | 62028 |
| 2024-08-12 | 78.90 | $73.07 | 75000 |
| 2024-08-09 | 79.34 | $72.67 | 60441 |
| 2024-08-08 | 79.66 | $72.00 | 59000 |
| 2024-08-07 | 79.78 | $69.25 | 174700 |
| 2024-08-06 | 79.96 | $72.84 | 87518 |
| 2024-08-05 | 79.88 | $74.04 | 117624 |
| 2024-08-02 | 79.75 | $78.07 | 71600 |
| 2024-08-01 | 79.37 | $84.93 | 90800 |
| 2024-07-31 | 78.69 | $85.05 | 77400 |
| 2024-07-30 | 77.94 | $82.46 | 80300 |
| 2024-07-29 | 77.32 | $82.38 | 52041 |
| 2024-07-26 | 76.85 | $83.93 | 101953 |
| 2024-07-25 | 76.26 | $81.75 | 113100 |
| 2024-07-24 | 75.77 | $81.38 | 51927 |
| 2024-07-23 | 75.25 | $84.75 | 81841 |
| 2024-07-22 | 74.59 | $82.42 | 86240 |
| 2024-07-19 | 74.01 | $79.55 | 69127 |
| 2024-07-18 | 73.56 | $78.00 | 46319 |
| 2024-07-17 | 73.32 | $78.12 | 75204 |
| 2024-07-16 | 72.96 | $81.37 | 121853 |
| 2024-07-15 | 72.31 | $81.77 | 124098 |
| 2024-07-12 | 71.59 | $79.08 | 186610 |
| 2024-07-11 | 71.02 | $74.53 | 253155 |
| 2024-07-10 | 70.57 | $72.76 | 49100 |
| 2024-07-09 | 70.21 | $71.24 | 36235 |
| 2024-07-08 | 69.88 | $71.37 | 64000 |
| 2024-07-05 | 69.59 | $70.65 | 49640 |
| 2024-07-03 | 69.41 | $71.22 | 27000 |
| 2024-07-02 | 69.24 | $70.16 | 41515 |
| 2024-07-01 | 69.14 | $70.04 | 80500 |
| 2024-06-28 | 69.07 | $72.84 | 197125 |
| 2024-06-27 | 68.88 | $72.16 | 54500 |
| 2024-06-26 | 68.67 | $71.89 | 64000 |
| 2024-06-25 | 68.52 | $71.16 | 44000 |
| 2024-06-24 | 68.46 | $71.49 | 177500 |
| 2024-06-21 | 68.41 | $70.84 | 240500 |
| 2024-06-20 | 68.45 | $70.42 | 136155 |
| 2024-06-18 | 68.55 | $73.29 | 246105 |
| 2024-06-17 | 68.52 | $70.92 | 158615 |
| 2024-06-14 | 68.62 | $68.46 | 93500 |
| 2024-06-13 | 68.87 | $67.30 | 98045 |
| 2024-06-12 | 69.23 | $67.75 | 136750 |
| 2024-06-11 | 69.60 | $65.34 | 98500 |
| 2024-06-10 | 70.02 | $65.73 | 116005 |
| 2024-06-07 | 70.39 | $64.52 | 89000 |
| 2024-06-06 | 70.88 | $65.64 | 140615 |
| 2024-06-05 | 71.32 | $67.10 | 143000 |
| 2024-06-04 | 71.69 | $67.72 | 96595 |
| 2024-06-03 | 71.90 | $68.23 | 98500 |
| 2024-05-31 | 71.89 | $68.55 | 122000 |
| 2024-05-30 | 71.73 | $69.16 | 70160 |
| 2024-05-29 | 71.48 | $67.96 | 90000 |
| 2024-05-28 | 71.18 | $68.78 | 126000 |
| 2024-05-24 | 70.83 | $70.04 | 72000 |
| 2024-05-23 | 70.41 | $70.36 | 86500 |
| 2024-05-22 | 69.90 | $71.72 | 61000 |
| 2024-05-21 | 69.35 | $72.40 | 127120 |
| 2024-05-20 | 68.78 | $72.62 | 116040 |
| 2024-05-17 | 68.15 | $72.96 | 103000 |
| 2024-05-16 | 67.47 | $73.49 | 101000 |
| 2024-05-15 | 66.74 | $74.62 | 190085 |
| 2024-05-14 | 65.94 | $75.01 | 110645 |
| 2024-05-13 | 65.10 | $73.76 | 98230 |
| 2024-05-10 | 64.35 | $73.25 | 154500 |
| 2024-05-09 | 63.61 | $74.32 | 169500 |
| 2024-05-08 | 62.84 | $74.40 | 186500 |
| 2024-05-07 | 62.02 | $74.36 | 235300 |
| 2024-05-06 | 61.31 | $72.05 | 199240 |
| 2024-05-03 | 60.74 | $68.04 | 124500 |
| 2024-05-02 | 60.39 | $65.34 | 137500 |
| 2024-05-01 | 60.11 | $64.12 | 191235 |
| 2024-04-30 | 59.91 | $62.00 | 155000 |
| 2024-04-29 | 59.76 | $61.80 | 61500 |
| 2024-04-26 | 59.64 | $61.49 | 43500 |
| 2024-04-25 | 59.55 | $60.25 | 69500 |
| 2024-04-24 | 59.51 | $60.80 | 92000 |
| 2024-04-23 | 59.39 | $60.86 | 115000 |
| 2024-04-22 | 59.28 | $60.07 | 92140 |
| 2024-04-19 | 59.28 | $59.35 | 121020 |
| 2024-04-18 | 59.36 | $59.00 | 152085 |
| 2024-04-17 | 59.41 | $58.51 | 144750 |
| 2024-04-16 | 59.50 | $58.26 | 128500 |
| 2024-04-15 | 59.47 | $58.73 | 150000 |
| 2024-04-12 | 59.45 | $58.54 | 172000 |
| 2024-04-11 | 59.46 | $58.75 | 146000 |
| 2024-04-10 | 59.45 | $58.00 | 172700 |
| 2024-04-09 | 59.47 | $60.24 | 134500 |
| 2024-04-08 | 59.35 | $60.68 | 153095 |
| 2024-04-05 | 59.19 | $61.00 | 117000 |
| 2024-04-04 | 58.97 | $59.75 | 165200 |
| 2024-04-03 | 58.73 | $60.15 | 148000 |
| 2024-04-02 | 58.50 | $58.96 | 148680 |
| 2024-04-01 | 58.21 | $59.45 | 166000 |
| 2024-03-28 | 57.77 | $59.63 | 105605 |
| 2024-03-27 | 57.34 | $59.49 | 141500 |
| 2024-03-26 | 56.90 | $58.30 | 67000 |
| 2024-03-25 | 56.54 | $58.72 | 49085 |
| 2024-03-22 | 56.14 | $59.99 | 75715 |
| 2024-03-21 | 55.69 | $60.98 | 175500 |
| 2024-03-20 | 55.14 | $60.03 | 102120 |
| 2024-03-19 | 54.59 | $60.25 | 172000 |
| 2024-03-18 | 54.08 | $57.76 | 124000 |
| 2024-03-15 | 53.75 | $58.26 | 407000 |
| 2024-03-14 | 53.43 | $58.80 | 162515 |
| 2024-03-13 | 53.07 | $58.63 | 89735 |
| 2024-03-12 | 52.68 | $58.41 | 87665 |
| 2024-03-11 | 52.38 | $57.66 | 98000 |
| 2024-03-08 | 52.10 | $57.48 | 133000 |
| 2024-03-07 | 51.76 | $56.60 | 111715 |
| 2024-03-06 | 51.46 | $55.11 | 76550 |
| 2024-03-05 | 51.16 | $55.53 | 132500 |
| 2024-03-04 | 50.91 | $53.05 | 77600 |
| 2024-03-01 | 50.76 | $50.78 | 59000 |
| 2024-02-29 | 50.73 | $51.00 | 42675 |
| 2024-02-28 | 50.77 | $50.70 | 48500 |
| 2024-02-27 | 50.82 | $51.00 | 45500 |
| 2024-02-26 | 50.75 | $50.73 | 47000 |
| 2024-02-23 | 50.75 | $50.97 | 33060 |
| 2024-02-22 | 50.74 | $50.00 | 40530 |
| 2024-02-21 | 50.81 | $49.02 | 40155 |
| 2024-02-20 | 50.65 | $50.01 | 100210 |
| 2024-02-16 | 50.46 | $51.33 | 46520 |
| 2024-02-15 | 50.14 | $51.80 | 79620 |
| 2024-02-14 | 49.78 | $51.60 | 130010 |
| 2024-02-13 | 49.40 | $50.87 | 158000 |
| 2024-02-12 | 49.05 | $52.34 | 183200 |
| 2024-02-09 | 48.68 | $52.00 | 163690 |
| 2024-02-08 | 48.30 | $50.83 | 118000 |
| 2024-02-07 | 47.97 | $50.44 | 62500 |
| 2024-02-06 | 47.62 | $49.19 | 80000 |
| 2024-02-05 | 47.38 | $50.56 | 163060 |
| 2024-02-02 | 47.03 | $50.00 | 57605 |
| 2024-02-01 | 46.76 | $50.28 | 140010 |
| 2024-01-31 | 46.47 | $51.73 | 591000 |
| 2024-01-30 | 46.19 | $51.61 | 264145 |
| 2024-01-29 | 45.91 | $49.73 | 212590 |
| 2024-01-26 | 45.76 | $50.66 | 173000 |
| 2024-01-25 | 45.62 | $50.78 | 145780 |
| 2024-01-24 | 45.45 | $51.42 | 132000 |
| 2024-01-23 | 45.22 | $45.74 | 62000 |
| 2024-01-22 | 45.23 | $46.26 | 68105 |
| 2024-01-19 | 45.21 | $44.96 | 25000 |
| 2024-01-18 | 45.25 | $44.52 | 49060 |
| 2024-01-17 | 45.29 | $44.11 | 57700 |
| 2024-01-16 | 45.37 | $43.92 | 100000 |
| 2024-01-12 | 45.43 | $44.80 | 86025 |
| 2024-01-11 | 45.39 | $44.44 | 49500 |
| 2024-01-10 | 45.36 | $44.30 | 38100 |
| 2024-01-09 | 45.32 | $43.39 | 26685 |
| 2024-01-08 | 45.32 | $44.43 | 74720 |
| 2024-01-05 | 45.26 | $43.44 | 50500 |
| 2024-01-04 | 45.27 | $44.58 | 44000 |
| 2024-01-03 | 45.22 | $44.64 | 89550 |
| 2024-01-02 | 45.18 | $46.00 | 31045 |
| 2023-12-29 | 45.06 | $46.07 | 115000 |
| 2023-12-28 | 44.87 | $46.71 | 38640 |
| 2023-12-27 | 44.72 | $47.84 | 41155 |
| 2023-12-26 | 44.42 | $47.51 | 27205 |
| 2023-12-22 | 44.22 | $46.81 | 29000 |
| 2023-12-21 | 44.11 | $45.94 | 19125 |
| 2023-12-20 | 43.95 | $45.86 | 36500 |
| 2023-12-19 | 43.78 | $45.68 | 76555 |
| 2023-12-18 | 43.58 | $45.36 | 31015 |
| 2023-12-15 | 43.41 | $45.60 | 93000 |
| 2023-12-14 | 43.19 | $45.24 | 48170 |
| 2023-12-13 | 42.99 | $43.91 | 100230 |
| 2023-12-12 | 42.93 | $43.83 | 29135 |
| 2023-12-11 | 42.73 | $43.59 | 24200 |
| 2023-12-08 | 42.53 | $43.27 | 30000 |
| 2023-12-07 | 42.33 | $43.29 | 48660 |
| 2023-12-06 | 42.17 | $43.61 | 87000 |
| 2023-12-05 | 41.96 | $43.67 | 81150 |
| 2023-12-04 | 41.79 | $43.72 | 135645 |
| 2023-12-01 | 41.65 | $43.60 | 68500 |
| 2023-11-30 | 41.44 | $42.40 | 143060 |
| 2023-11-29 | 41.25 | $43.60 | 69240 |
| 2023-11-28 | 41.05 | $41.96 | 131570 |
| 2023-11-27 | 40.94 | $43.37 | 99500 |
| 2023-11-24 | 40.69 | $44.62 | 35155 |
| 2023-11-22 | 40.43 | $42.76 | 20555 |
| 2023-11-21 | 40.28 | $42.54 | 96160 |
| 2023-11-20 | 40.13 | $41.57 | 139500 |
| 2023-11-17 | 40.05 | $42.12 | 97500 |
| 2023-11-16 | 39.96 | $41.07 | 51000 |
| 2023-11-15 | 39.91 | $41.24 | 59500 |
| 2023-11-14 | 39.86 | $42.73 | 120240 |
| 2023-11-13 | 39.84 | $39.88 | 21605 |
| 2023-11-10 | 39.94 | $39.51 | 31525 |
| 2023-11-09 | 40.05 | $39.26 | 24245 |
| 2023-11-08 | 40.21 | $40.08 | 37500 |
| 2023-11-07 | 40.34 | $39.53 | 37660 |
| 2023-11-06 | 40.49 | $40.31 | 52525 |
| 2023-11-03 | 40.61 | $40.85 | 54655 |
| 2023-11-02 | 40.68 | $39.43 | 75500 |
| 2023-11-01 | 40.80 | $38.54 | 40555 |
| 2023-10-31 | 40.94 | $39.60 | 52500 |
| 2023-10-30 | 40.99 | $39.77 | 23075 |
| 2023-10-27 | 40.99 | $38.42 | 45500 |
| 2023-10-26 | 41.08 | $39.46 | 39545 |
| 2023-10-25 | 41.16 | $39.65 | 24500 |
| 2023-10-24 | 41.19 | $39.66 | 26120 |
| 2023-10-23 | 41.21 | $39.80 | 19500 |
| 2023-10-20 | 41.23 | $40.41 | 35500 |
| 2023-10-19 | 41.17 | $39.99 | 18000 |
| 2023-10-18 | 41.14 | $40.37 | 43150 |
| 2023-10-17 | 41.08 | $42.28 | 33500 |
| 2023-10-16 | 40.98 | $41.96 | 31060 |
| 2023-10-13 | 40.93 | $41.61 | 18500 |
| 2023-10-12 | 40.89 | $42.38 | 19150 |
| 2023-10-11 | 40.85 | $42.79 | 28500 |
| 2023-10-10 | 40.78 | $42.43 | 92500 |
| 2023-10-09 | 40.74 | $42.73 | 54500 |
| 2023-10-06 | 40.79 | $42.30 | 168595 |
| 2023-10-05 | 40.80 | $41.79 | 62000 |
| 2023-10-04 | 40.82 | $41.39 | 40030 |
| 2023-10-03 | 40.84 | $40.62 | 70185 |
| 2023-10-02 | 40.91 | $39.76 | 76545 |
| 2023-09-29 | 41.11 | $40.20 | 126000 |
| 2023-09-28 | 41.26 | $41.00 | 61005 |
| 2023-09-27 | 41.42 | $40.26 | 21500 |
| 2023-09-26 | 41.64 | $40.08 | 33500 |
| 2023-09-25 | 41.78 | $40.20 | 62205 |
| 2023-09-22 | 41.90 | $39.16 | 66000 |
| 2023-09-21 | 42.07 | $39.42 | 67685 |
| 2023-09-20 | 42.25 | $39.30 | 26500 |
| 2023-09-19 | 42.32 | $40.22 | 42000 |
| 2023-09-18 | 42.32 | $41.00 | 38200 |
| 2023-09-15 | 42.30 | $40.81 | 96550 |
| 2023-09-14 | 42.26 | $41.50 | 26000 |
| 2023-09-13 | 42.29 | $41.40 | 52500 |
| 2023-09-12 | 42.38 | $41.60 | 79250 |
| 2023-09-11 | 42.45 | $43.84 | 61500 |
| 2023-09-08 | 42.40 | $42.54 | 48000 |
| 2023-09-07 | 42.42 | $42.00 | 61585 |
| 2023-09-06 | 42.47 | $41.84 | 41000 |
| 2023-09-05 | 42.53 | $42.06 | 62075 |
| 2023-09-01 | 42.58 | $43.68 | 28565 |
| 2023-08-31 | 42.52 | $43.32 | 39500 |
| 2023-08-30 | 42.45 | $44.24 | 78000 |
| 2023-08-29 | 42.29 | $44.63 | 264500 |
| 2023-08-28 | 42.11 | $42.75 | 102500 |
| 2023-08-25 | 42.02 | $42.60 | 47660 |
| 2023-08-24 | 41.93 | $42.62 | 54500 |
| 2023-08-23 | 41.86 | $43.02 | 145000 |
| 2023-08-22 | 41.79 | $40.74 | 129000 |
| 2023-08-21 | 41.84 | $40.21 | 42500 |
| 2023-08-18 | 41.89 | $40.66 | 38745 |
| 2023-08-17 | 41.94 | $40.02 | 98150 |
| 2023-08-16 | 42.04 | $42.00 | 51500 |
| 2023-08-15 | 42.03 | $43.24 | 59175 |
| 2023-08-14 | 41.96 | $42.89 | 60120 |
| 2023-08-11 | 41.90 | $43.00 | 18500 |
| 2023-08-10 | 41.84 | $42.97 | 63000 |
| 2023-08-09 | 41.79 | $42.91 | 74535 |
| 2023-08-08 | 41.73 | $43.06 | 111500 |
| 2023-08-07 | 41.68 | $43.10 | 95625 |
| 2023-08-04 | 41.51 | $42.48 | 49640 |
| 2023-08-03 | 41.36 | $41.90 | 49080 |
| 2023-08-02 | 41.22 | $41.09 | 48085 |
| 2023-08-01 | 41.20 | $40.85 | 48220 |
| 2023-07-31 | 41.23 | $41.12 | 51000 |
| 2023-07-28 | 41.26 | $40.73 | 46000 |
| 2023-07-27 | 41.28 | $41.20 | 41000 |
| 2023-07-26 | 41.23 | $41.66 | 56500 |
| 2023-07-25 | 41.13 | $41.80 | 46000 |
| 2023-07-24 | 40.99 | $41.16 | 36220 |
| 2023-07-21 | 40.86 | $41.66 | 69650 |
| 2023-07-20 | 40.69 | $41.90 | 59625 |
| 2023-07-19 | 40.51 | $41.80 | 48225 |
| 2023-07-18 | 40.35 | $41.93 | 35500 |
| 2023-07-17 | 40.20 | $41.68 | 29000 |
| 2023-07-14 | 40.07 | $41.88 | 29450 |
| 2023-07-13 | 39.91 | $41.86 | 45630 |
| 2023-07-12 | 39.76 | $41.80 | 48575 |
| 2023-07-11 | 39.59 | $42.05 | 94500 |
| 2023-07-10 | 39.40 | $39.70 | 47735 |
| 2023-07-07 | 39.33 | $39.40 | 72615 |
| 2023-07-06 | 39.27 | $39.10 | 72000 |
| 2023-07-05 | 39.20 | $40.74 | 32930 |
| 2023-07-03 | 39.02 | $41.40 | 25500 |
| 2023-06-30 | 38.81 | $41.78 | 63115 |
| 2023-06-29 | 38.52 | $41.17 | 42245 |
| 2023-06-28 | 38.28 | $40.09 | 36665 |
| 2023-06-27 | 38.13 | $39.79 | 48685 |
| 2023-06-26 | 37.96 | $39.00 | 23715 |
| 2023-06-23 | 37.82 | $38.46 | 143500 |
| 2023-06-22 | 37.72 | $38.18 | 33000 |
| 2023-06-21 | 37.66 | $38.40 | 22500 |
| 2023-06-20 | 37.61 | $38.64 | 31000 |
| 2023-06-16 | 37.54 | $38.80 | 44000 |
| 2023-06-15 | 37.49 | $39.08 | 49500 |
| 2023-06-14 | 37.38 | $38.72 | 17500 |
| 2023-06-13 | 37.25 | $38.80 | 55000 |
| 2023-06-12 | 37.09 | $38.57 | 11000 |
| 2023-06-09 | 36.84 | $38.14 | 20000 |
| 2023-06-08 | 36.58 | $38.39 | 29705 |
| 2023-06-07 | 36.31 | $38.20 | 29500 |
| 2023-06-06 | 36.03 | $37.68 | 32005 |
| 2023-06-05 | 35.78 | $37.01 | 19070 |
| 2023-06-02 | 35.59 | $37.24 | 33100 |
| 2023-06-01 | 35.34 | $36.04 | 13040 |
| 2023-05-31 | 35.12 | $36.28 | 62125 |
| 2023-05-30 | 34.92 | $37.20 | 20065 |
| 2023-05-26 | 34.68 | $36.40 | 11000 |
| 2023-05-25 | 34.46 | $36.11 | 22500 |
| 2023-05-24 | 34.28 | $36.49 | 7150 |
| 2023-05-23 | 34.05 | $37.10 | 27500 |
| 2023-05-22 | 33.79 | $37.28 | 66000 |
| 2023-05-19 | 33.52 | $37.28 | 40560 |
| 2023-05-18 | 33.26 | $37.80 | 32710 |
| 2023-05-17 | 32.98 | $36.84 | 48500 |
| 2023-05-16 | 32.72 | $36.19 | 17610 |
| 2023-05-15 | 32.45 | $35.58 | 20000 |
| 2023-05-12 | 32.22 | $33.60 | 8125 |
| 2023-05-11 | 32.07 | $32.85 | 12580 |
| 2023-05-10 | 31.98 | $32.96 | 26645 |
| 2023-05-09 | 31.88 | $32.59 | 31215 |
| 2023-05-08 | 31.75 | $32.85 | 30655 |
| 2023-05-05 | 31.61 | $33.20 | 23000 |
| 2023-05-04 | 31.42 | $32.07 | 15530 |
| 2023-05-03 | 31.30 | $31.71 | 14535 |
| 2023-05-02 | 31.28 | $32.33 | 15000 |
| 2023-05-01 | 31.21 | $32.28 | 7570 |
| 2023-04-28 | 31.13 | $32.18 | 13140 |
| 2023-04-27 | 31.04 | $32.34 | 14175 |
| 2023-04-26 | 30.93 | $31.99 | 7535 |
| 2023-04-25 | 30.88 | $31.90 | 10205 |
| 2023-04-24 | 30.81 | $31.83 | 5185 |
| 2023-04-21 | 30.71 | $32.10 | 13000 |
| 2023-04-20 | 30.58 | $32.20 | 9130 |
| 2023-04-19 | 30.47 | $31.64 | 9500 |
| 2023-04-18 | 30.41 | $30.87 | 5175 |
| 2023-04-17 | 30.40 | $30.82 | 20600 |
| 2023-04-14 | 30.39 | $30.71 | 8500 |
| 2023-04-13 | 30.40 | $30.99 | 11000 |
| 2023-04-12 | 30.34 | $31.03 | 26185 |
| 2023-04-11 | 30.27 | $30.04 | 11675 |
| 2023-04-10 | 30.20 | $30.04 | 64500 |
| 2023-04-06 | 30.20 | $29.23 | 11515 |
| 2023-04-05 | 30.27 | $29.80 | 24025 |
| 2023-04-04 | 30.37 | $31.30 | 32155 |
| 2023-04-03 | 30.39 | $31.00 | 13000 |
| 2023-03-31 | 30.40 | $30.54 | 21130 |
| 2023-03-30 | 30.51 | $30.40 | 12730 |
| 2023-03-29 | 30.61 | $30.25 | 47000 |
| 2023-03-28 | 30.73 | $30.94 | 14180 |
| 2023-03-27 | 30.80 | $30.38 | 8000 |
| 2023-03-24 | 30.88 | $30.00 | 21500 |
| 2023-03-23 | 31.01 | $29.49 | 12000 |
| 2023-03-22 | 31.17 | $30.02 | 8545 |
| 2023-03-21 | 31.27 | $30.40 | 8500 |
| 2023-03-20 | 31.38 | $30.57 | 31105 |
| 2023-03-17 | 31.49 | $30.70 | 38050 |
| 2023-03-16 | 31.54 | $30.84 | 15745 |
| 2023-03-15 | 31.61 | $29.80 | 16520 |
| 2023-03-14 | 31.73 | $29.60 | 32000 |
| 2023-03-13 | 31.86 | $28.68 | 7130 |
| 2023-03-10 | 31.99 | $30.02 | 11500 |
| 2023-03-09 | 32.01 | $30.65 | 13500 |
| 2023-03-08 | 32.02 | $31.89 | 8650 |
| 2023-03-07 | 31.99 | $31.60 | 7065 |
| 2023-03-06 | 31.97 | $31.25 | 15500 |
| 2023-03-03 | 31.93 | $32.73 | 13150 |
| 2023-03-02 | 31.81 | $32.29 | 25730 |
| 2023-03-01 | 31.67 | $32.82 | 25610 |
| 2023-02-28 | 31.55 | $32.26 | 46000 |
| 2023-02-27 | 31.45 | $32.08 | 49050 |
| 2023-02-24 | 31.37 | $32.55 | 17500 |
| 2023-02-23 | 31.27 | $32.70 | 36185 |
| 2023-02-22 | 31.13 | $32.01 | 47515 |
| 2023-02-21 | 31.00 | $32.63 | 49125 |
| 2023-02-17 | 30.83 | $32.64 | 13630 |
| 2023-02-16 | 30.67 | $31.70 | 11655 |
| 2023-02-15 | 30.52 | $32.20 | 7515 |
| 2023-02-14 | 30.31 | $32.24 | 12000 |
| 2023-02-13 | 30.11 | $32.30 | 67165 |
| 2023-02-10 | 29.96 | $31.22 | 89175 |
| 2023-02-09 | 29.89 | $30.43 | 36000 |
| 2023-02-08 | 29.85 | $30.82 | 61000 |
| 2023-02-07 | 29.76 | $31.30 | 25500 |
| 2023-02-06 | 29.63 | $31.14 | 31500 |
| 2023-02-03 | 29.51 | $30.56 | 9590 |
| 2023-02-02 | 29.38 | $30.22 | 25500 |
| 2023-02-01 | 29.21 | $29.64 | 12045 |
| 2023-01-31 | 29.10 | $30.36 | 29500 |
| 2023-01-30 | 28.99 | $30.31 | 7505 |
| 2023-01-27 | 28.85 | $30.50 | 23665 |
| 2023-01-26 | 28.65 | $30.39 | 10000 |
| 2023-01-25 | 28.49 | $30.00 | 9500 |
| 2023-01-24 | 28.36 | $29.48 | 20000 |
| 2023-01-23 | 28.25 | $29.10 | 10255 |
| 2023-01-20 | 28.23 | $29.48 | 13500 |
| 2023-01-19 | 28.18 | $28.65 | 12000 |
| 2023-01-18 | 28.15 | $28.02 | 6200 |
| 2023-01-17 | 28.14 | $28.36 | 16150 |
| 2023-01-13 | 28.13 | $29.24 | 28500 |
| 2023-01-12 | 28.12 | $29.81 | 14130 |
| 2023-01-11 | 28.09 | $29.67 | 8065 |
| 2023-01-10 | 28.07 | $28.99 | 10000 |
| 2023-01-09 | 28.12 | $28.67 | 22000 |
| 2023-01-06 | 28.18 | $28.76 | 13595 |
| 2023-01-05 | 28.26 | $27.89 | 21000 |
| 2023-01-04 | 28.34 | $26.94 | 4095 |
| 2023-01-03 | 28.43 | $27.40 | 18015 |
| 2022-12-30 | 28.48 | $28.15 | 59000 |
| 2022-12-29 | 28.50 | $27.59 | 35125 |
| 2022-12-28 | 28.51 | $26.42 | 22680 |
| 2022-12-27 | 28.57 | $27.20 | 40725 |
| 2022-12-23 | 28.58 | $27.40 | 26120 |
| 2022-12-22 | 28.58 | $27.21 | 45000 |
| 2022-12-21 | 28.57 | $28.77 | 42000 |
| 2022-12-20 | 28.50 | $28.50 | 18040 |
| 2022-12-19 | 28.41 | $28.00 | 28685 |
| 2022-12-16 | 28.35 | $27.79 | 38000 |
| 2022-12-15 | 28.31 | $28.18 | 6500 |
| 2022-12-14 | 28.22 | $29.00 | 11500 |
| 2022-12-13 | 28.06 | $29.20 | 124120 |
| 2022-12-12 | 27.89 | $29.30 | 59500 |
| 2022-12-09 | 27.78 | $30.02 | 23550 |
| 2022-12-08 | 27.66 | $29.96 | 48600 |
| 2022-12-07 | 27.46 | $30.36 | 65000 |
| 2022-12-06 | 27.26 | $29.36 | 20500 |
| 2022-12-05 | 27.09 | $28.73 | 28045 |
| 2022-12-02 | 26.98 | $28.44 | 29140 |
| 2022-12-01 | 26.85 | $28.56 | 34120 |
| 2022-11-30 | 26.69 | $27.80 | 27000 |
| 2022-11-29 | 26.57 | $27.60 | 8000 |
| 2022-11-28 | 26.45 | $27.46 | 14550 |
| 2022-11-25 | 26.34 | $27.43 | 6740 |
| 2022-11-23 | 26.16 | $26.95 | 8195 |
| 2022-11-22 | 26.01 | $27.38 | 16195 |
| 2022-11-21 | 25.82 | $26.76 | 9685 |
| 2022-11-18 | 25.64 | $26.78 | 19655 |
| 2022-11-17 | 25.43 | $26.88 | 20500 |
| 2022-11-16 | 25.16 | $26.46 | 15140 |
| 2022-11-15 | 24.93 | $25.83 | 11000 |
| 2022-11-14 | 24.73 | $25.82 | 26610 |
| 2022-11-11 | 24.53 | $27.10 | 16100 |
| 2022-11-10 | 24.23 | $27.44 | 34605 |
| 2022-11-09 | 23.94 | $26.14 | 11180 |
| 2022-11-08 | 23.71 | $26.20 | 21505 |
| 2022-11-07 | 23.46 | $26.11 | 24155 |
| 2022-11-04 | 23.22 | $26.38 | 15500 |
| 2022-11-03 | 22.95 | $25.92 | 62090 |
| 2022-11-02 | 22.73 | $25.44 | 20770 |
| 2022-11-01 | 22.52 | $25.33 | 30080 |
| 2022-10-31 | 22.32 | $25.23 | 13500 |
| 2022-10-28 | 22.12 | $25.30 | 9000 |
| 2022-10-27 | 21.87 | $23.81 | 15070 |
| 2022-10-26 | 21.71 | $23.82 | 15105 |
| 2022-10-25 | 21.56 | $23.64 | 16000 |
| 2022-10-24 | 21.41 | $23.25 | 12000 |
| 2022-10-21 | 21.29 | $22.57 | 36000 |
| 2022-10-20 | 21.20 | $21.50 | 10500 |
| 2022-10-19 | 21.18 | $21.78 | 26500 |
| 2022-10-18 | 21.19 | $21.84 | 22500 |
| 2022-10-17 | 21.17 | $21.78 | 15000 |
| 2022-10-14 | 21.16 | $21.20 | 36060 |
| 2022-10-13 | 21.17 | $21.60 | 52535 |
| 2022-10-12 | 21.14 | $21.48 | 6065 |
| 2022-10-11 | 21.11 | $21.18 | 8000 |
| 2022-10-10 | 21.11 | $21.26 | 12745 |
| 2022-10-07 | 21.12 | $21.13 | 24070 |
| 2022-10-06 | 21.12 | $21.49 | 9590 |
| 2022-10-05 | 21.10 | $21.18 | 13500 |
| 2022-10-04 | 21.11 | $21.28 | 11185 |
| 2022-10-03 | 21.10 | $21.22 | 14000 |
| 2022-09-30 | 21.08 | $20.44 | 38000 |
| 2022-09-29 | 21.12 | $20.62 | 17550 |
| 2022-09-28 | 21.11 | $20.82 | 27500 |
| 2022-09-27 | 21.12 | $20.54 | 29500 |
| 2022-09-26 | 21.16 | $20.90 | 27000 |
| 2022-09-23 | 21.19 | $20.70 | 33720 |
| 2022-09-22 | 21.24 | $21.25 | 38080 |
| 2022-09-21 | 21.26 | $21.79 | 40120 |
| 2022-09-20 | 21.24 | $21.63 | 50000 |
| 2022-09-19 | 21.24 | $21.54 | 24500 |
| 2022-09-16 | 21.22 | $21.28 | 63055 |
| 2022-09-15 | 21.23 | $21.15 | 31000 |
| 2022-09-14 | 21.21 | $20.72 | 28025 |
| 2022-09-13 | 21.22 | $21.20 | 44500 |
| 2022-09-12 | 21.25 | $21.54 | 14530 |
| 2022-09-09 | 21.22 | $21.08 | 35610 |
| 2022-09-08 | 21.23 | $21.19 | 22645 |
| 2022-09-07 | 21.28 | $21.36 | 22000 |
| 2022-09-06 | 21.29 | $21.00 | 53635 |
| 2022-09-02 | 21.32 | $20.90 | 40705 |
| 2022-09-01 | 21.33 | $21.09 | 29500 |
| 2022-08-31 | 21.32 | $20.56 | 25530 |
| 2022-08-30 | 21.33 | $20.91 | 26505 |
| 2022-08-29 | 21.32 | $21.42 | 37000 |
| 2022-08-26 | 21.29 | $21.54 | 24060 |
| 2022-08-25 | 21.24 | $21.70 | 33065 |
| 2022-08-24 | 21.20 | $21.50 | 16170 |
| 2022-08-23 | 21.26 | $21.52 | 15500 |
| 2022-08-22 | 21.27 | $21.53 | 33705 |
| 2022-08-19 | 21.28 | $21.26 | 28715 |
| 2022-08-18 | 21.29 | $21.40 | 23000 |
| 2022-08-17 | 21.33 | $20.70 | 28165 |
| 2022-08-16 | 21.38 | $21.05 | 11105 |
| 2022-08-15 | 21.37 | $21.70 | 53000 |
| 2022-08-12 | 21.34 | $21.04 | 104000 |
| 2022-08-11 | 21.37 | $21.26 | 34575 |
| 2022-08-10 | 21.36 | $22.24 | 16225 |
| 2022-08-09 | 21.33 | $21.44 | 18075 |
| 2022-08-08 | 21.34 | $21.73 | 47605 |
| 2022-08-05 | 21.33 | $21.06 | 11000 |
| 2022-08-04 | 21.37 | $20.90 | 8240 |
| 2022-08-03 | 21.42 | $20.73 | 16035 |
| 2022-08-02 | 21.44 | $20.63 | 35740 |
| 2022-08-01 | 21.45 | $20.79 | 15525 |
| 2022-07-29 | 21.48 | $20.57 | 43000 |
| 2022-07-28 | 21.50 | $20.88 | 28000 |
| 2022-07-27 | 21.52 | $22.70 | 20500 |
| 2022-07-26 | 21.49 | $21.88 | 25000 |
| 2022-07-25 | 21.50 | $21.56 | 16065 |
| 2022-07-22 | 21.52 | $21.62 | 13000 |
| 2022-07-21 | 21.50 | $22.14 | 6500 |
| 2022-07-20 | 21.47 | $21.58 | 15500 |
| 2022-07-19 | 21.49 | $21.04 | 15725 |
| 2022-07-18 | 21.53 | $21.10 | 12540 |
| 2022-07-15 | 21.55 | $21.53 | 11500 |
| 2022-07-14 | 21.57 | $21.14 | 14000 |
| 2022-07-13 | 21.63 | $21.55 | 8000 |
| 2022-07-12 | 21.68 | $21.70 | 9230 |
| 2022-07-11 | 21.75 | $21.53 | 12500 |
| 2022-07-08 | 21.87 | $21.79 | 11150 |
| 2022-07-07 | 22.01 | $21.91 | 10500 |
| 2022-07-06 | 22.14 | $21.06 | 9595 |
| 2022-07-05 | 22.30 | $21.02 | 26000 |
| 2022-07-01 | 22.48 | $21.23 | 8000 |
| 2022-06-30 | 22.63 | $21.12 | 28500 |
| 2022-06-29 | 22.78 | $21.24 | 36500 |
| 2022-06-28 | 22.91 | $22.03 | 9500 |
| 2022-06-27 | 22.98 | $22.06 | 29500 |
| 2022-06-24 | 23.04 | $21.98 | 224000 |
| 2022-06-23 | 23.08 | $21.20 | 28500 |
| 2022-06-22 | 23.11 | $21.53 | 18500 |
| 2022-06-21 | 23.17 | $21.94 | 16735 |
| 2022-06-17 | 23.20 | $21.90 | 32500 |
| 2022-06-16 | 23.20 | $21.51 | 27570 |
| 2022-06-15 | 23.25 | $22.03 | 18080 |
| 2022-06-14 | 23.29 | $22.26 | 10500 |
| 2022-06-13 | 23.30 | $22.52 | 23500 |
| 2022-06-10 | 23.29 | $23.14 | 21195 |
| 2022-06-09 | 23.24 | $23.88 | 16095 |
| 2022-06-08 | 23.10 | $24.68 | 34000 |
| 2022-06-07 | 22.91 | $24.47 | 13070 |
| 2022-06-06 | 22.76 | $24.30 | 15690 |
| 2022-06-03 | 22.63 | $24.55 | 17740 |
| 2022-06-02 | 22.50 | $24.17 | 28500 |
| 2022-06-01 | 22.41 | $24.17 | 31005 |
| 2022-05-31 | 22.31 | $23.78 | 21230 |
| 2022-05-27 | 22.24 | $23.56 | 15020 |
| 2022-05-26 | 22.16 | $23.25 | 13005 |
| 2022-05-25 | 22.12 | $22.73 | 26000 |
| 2022-05-24 | 22.08 | $21.91 | 10615 |
| 2022-05-23 | 22.09 | $22.69 | 15000 |
| 2022-05-20 | 22.08 | $22.42 | 28500 |
| 2022-05-19 | 22.08 | $22.04 | 33000 |
| 2022-05-18 | 22.13 | $22.48 | 18500 |
| 2022-05-17 | 22.18 | $22.78 | 10000 |
| 2022-05-16 | 22.20 | $22.40 | 39000 |
| 2022-05-13 | 22.23 | $22.48 | 38500 |
| 2022-05-12 | 22.27 | $21.96 | 22500 |
| 2022-05-11 | 22.33 | $21.08 | 28135 |
| 2022-05-10 | 22.42 | $21.00 | 12130 |
| 2022-05-09 | 22.53 | $21.47 | 128160 |
| 2022-05-06 | 22.60 | $21.71 | 12150 |
| 2022-05-05 | 22.68 | $21.83 | 26650 |
| 2022-05-04 | 22.74 | $22.38 | 20060 |
| 2022-05-03 | 22.80 | $22.28 | 23680 |
| 2022-05-02 | 22.87 | $22.38 | 11120 |
| 2022-04-29 | 22.91 | $21.90 | 19610 |
| 2022-04-28 | 22.98 | $22.54 | 18545 |
| 2022-04-27 | 23.02 | $21.84 | 17500 |
| 2022-04-26 | 23.08 | $22.14 | 19705 |
| 2022-04-25 | 23.13 | $22.42 | 15555 |
| 2022-04-22 | 23.19 | $22.57 | 31000 |
| 2022-04-21 | 23.23 | $23.04 | 16000 |
| 2022-04-20 | 23.22 | $23.36 | 8500 |
| 2022-04-19 | 23.22 | $23.20 | 9000 |
| 2022-04-18 | 23.25 | $23.06 | 14000 |
| 2022-04-14 | 23.27 | $23.25 | 11000 |
| 2022-04-13 | 23.27 | $23.05 | 15725 |
| 2022-04-12 | 23.26 | $23.03 | 12500 |
| 2022-04-11 | 23.25 | $23.14 | 9540 |
| 2022-04-08 | 23.25 | $22.90 | 18000 |
| 2022-04-07 | 23.27 | $23.22 | 17020 |
| 2022-04-06 | 23.27 | $23.12 | 33500 |
| 2022-04-05 | 23.28 | $23.51 | 16675 |
| 2022-04-04 | 23.25 | $23.65 | 16130 |
| 2022-04-01 | 23.21 | $23.35 | 10045 |
| 2022-03-31 | 23.21 | $23.21 | 41500 |
| 2022-03-30 | 23.22 | $23.28 | 47100 |
| 2022-03-29 | 23.22 | $23.16 | 11000 |
| 2022-03-28 | 23.21 | $23.13 | 22000 |
| 2022-03-25 | 23.23 | $23.56 | 17050 |
| 2022-03-24 | 23.24 | $23.35 | 30500 |
| 2022-03-23 | 23.25 | $22.77 | 22225 |
| 2022-03-22 | 23.28 | $23.55 | 11175 |
| 2022-03-21 | 23.28 | $23.61 | 17155 |
| 2022-03-18 | 23.30 | $23.55 | 40500 |
| 2022-03-17 | 23.31 | $23.34 | 13500 |
| 2022-03-16 | 23.34 | $22.72 | 17500 |
| 2022-03-15 | 23.40 | $22.96 | 13500 |
| 2022-03-14 | 23.43 | $23.11 | 28500 |
| 2022-03-11 | 23.45 | $23.26 | 18115 |
| 2022-03-10 | 23.47 | $23.20 | 9500 |
| 2022-03-09 | 23.52 | $23.30 | 9605 |
| 2022-03-08 | 23.57 | $22.90 | 40500 |
| 2022-03-07 | 23.63 | $22.89 | 17515 |
| 2022-03-04 | 23.69 | $23.32 | 6500 |
| 2022-03-03 | 23.73 | $23.44 | 13090 |
| 2022-03-02 | 23.76 | $23.33 | 7245 |
| 2022-03-01 | 23.84 | $23.00 | 20500 |
| 2022-02-28 | 23.95 | $23.51 | 15500 |
| 2022-02-25 | 24.04 | $23.60 | 16665 |
| 2022-02-24 | 24.09 | $23.57 | 14000 |
| 2022-02-23 | 24.13 | $23.45 | 9105 |
| 2022-02-22 | 24.19 | $23.59 | 35000 |
| 2022-02-18 | 24.29 | $24.02 | 16500 |
| 2022-02-17 | 24.32 | $23.74 | 6500 |
| 2022-02-16 | 24.39 | $23.94 | 11285 |
| 2022-02-15 | 24.44 | $23.90 | 30000 |
| 2022-02-14 | 24.50 | $23.58 | 13605 |
| 2022-02-11 | 24.58 | $23.41 | 28145 |
| 2022-02-10 | 24.68 | $23.62 | 43155 |
| 2022-02-09 | 24.77 | $24.26 | 22600 |
| 2022-02-08 | 24.82 | $24.38 | 16585 |
| 2022-02-07 | 24.88 | $24.06 | 19505 |
| 2022-02-04 | 24.96 | $23.99 | 22035 |
| 2022-02-03 | 25.08 | $24.20 | 20060 |
| 2022-02-02 | 25.16 | $24.11 | 48655 |
| 2022-02-01 | 25.26 | $24.83 | 47000 |
| 2022-01-31 | 25.32 | $25.30 | 33025 |
| 2022-01-28 | 25.34 | $25.30 | 40650 |
| 2022-01-27 | 25.35 | $24.45 | 40530 |
| 2022-01-26 | 25.42 | $24.48 | 20045 |
| 2022-01-25 | 25.52 | $24.69 | 49000 |
| 2022-01-24 | 25.59 | $25.50 | 38640 |
| 2022-01-21 | 25.61 | $24.68 | 54500 |
| 2022-01-20 | 25.65 | $25.03 | 16165 |
| 2022-01-19 | 25.65 | $25.10 | 7000 |
| 2022-01-18 | 25.62 | $25.10 | 23500 |
| 2022-01-14 | 25.62 | $25.20 | 21500 |
| 2022-01-13 | 25.60 | $25.32 | 25000 |
| 2022-01-12 | 25.56 | $25.41 | 18000 |
| 2022-01-11 | 25.49 | $25.28 | 11165 |
| 2022-01-10 | 25.44 | $25.55 | 26000 |
| 2022-01-07 | 25.38 | $25.76 | 19000 |
| 2022-01-06 | 25.30 | $26.21 | 24700 |
| 2022-01-05 | 25.23 | $25.86 | 12120 |
| 2022-01-04 | 25.17 | $26.09 | 12025 |
| 2022-01-03 | 25.11 | $26.04 | 24000 |
| 2021-12-31 | 25.02 | $25.80 | 19505 |
| 2021-12-30 | 25.00 | $25.41 | 7500 |
| 2021-12-29 | 24.93 | $25.94 | 19645 |
| 2021-12-28 | 24.82 | $26.36 | 13555 |
| 2021-12-27 | 24.77 | $26.20 | 33000 |
| 2021-12-23 | 24.72 | $25.88 | 9500 |
| 2021-12-22 | 24.78 | $25.42 | 14000 |
| 2021-12-21 | 24.87 | $25.10 | 10500 |
| 2021-12-20 | 24.98 | $24.45 | 20000 |
| 2021-12-17 | 25.10 | $25.14 | 55230 |
| 2021-12-16 | 25.19 | $24.76 | 19000 |
| 2021-12-15 | 25.34 | $24.58 | 24720 |
| 2021-12-14 | 25.50 | $23.90 | 59500 |
| 2021-12-13 | 25.68 | $24.30 | 32000 |
| 2021-12-10 | 25.83 | $24.44 | 19515 |
| 2021-12-09 | 25.97 | $24.02 | 13215 |
| 2021-12-08 | 26.11 | $24.82 | 9000 |
| 2021-12-07 | 26.23 | $24.70 | 11000 |
| 2021-12-06 | 26.37 | $24.85 | 12500 |
| 2021-12-03 | 26.46 | $24.28 | 19000 |
| 2021-12-02 | 26.54 | $25.36 | 10500 |
| 2021-12-01 | 26.57 | $24.07 | 36500 |
| 2021-11-30 | 26.63 | $23.83 | 61640 |
| 2021-11-29 | 26.68 | $25.20 | 27500 |
| 2021-11-26 | 26.65 | $25.33 | 21070 |
| 2021-11-24 | 26.61 | $27.12 | 7045 |
| 2021-11-23 | 26.45 | $27.15 | 13500 |
| 2021-11-22 | 26.29 | $27.22 | 14000 |
| 2021-11-19 | 26.14 | $26.84 | 24000 |
| 2021-11-18 | 25.99 | $27.10 | 22000 |
| 2021-11-17 | 25.80 | $27.70 | 25580 |
| 2021-11-16 | 25.60 | $27.72 | 16000 |
| 2021-11-15 | 25.34 | $27.53 | 11000 |
| 2021-11-12 | 25.12 | $27.40 | 7745 |
| 2021-11-11 | 24.94 | $27.20 | 13630 |
| 2021-11-10 | 24.72 | $26.80 | 18685 |
| 2021-11-09 | 24.51 | $27.17 | 20600 |
| 2021-11-08 | 24.28 | $27.45 | 38530 |
| 2021-11-05 | 24.04 | $26.76 | 29225 |
| 2021-11-04 | 23.88 | $25.92 | 22000 |
| 2021-11-03 | 23.77 | $25.90 | 34000 |
| 2021-11-02 | 23.64 | $25.28 | 26000 |
| 2021-11-01 | 23.56 | $24.71 | 24500 |
| 2021-10-29 | 23.52 | $24.70 | 18500 |
| 2021-10-28 | 23.48 | $24.52 | 39000 |
| 2021-10-27 | 23.46 | $24.00 | 28895 |
| 2021-10-26 | 23.49 | $23.90 | 32500 |
| 2021-10-25 | 23.49 | $24.24 | 25095 |
| 2021-10-22 | 23.47 | $23.70 | 10000 |
| 2021-10-21 | 23.49 | $23.40 | 19500 |
| 2021-10-20 | 23.55 | $23.64 | 27190 |
| 2021-10-19 | 23.59 | $22.66 | 33000 |
| 2021-10-18 | 23.68 | $22.98 | 43025 |
| 2021-10-15 | 23.73 | $23.81 | 30230 |
| 2021-10-14 | 23.79 | $22.95 | 59500 |
| 2021-10-13 | 23.97 | $22.56 | 21000 |
| 2021-10-12 | 24.19 | $22.60 | 40200 |
| 2021-10-11 | 24.39 | $22.64 | 54570 |
| 2021-10-08 | 24.61 | $23.53 | 9645 |
| 2021-10-07 | 24.78 | $23.66 | 23000 |
| 2021-10-06 | 24.98 | $23.40 | 20525 |
| 2021-10-05 | 25.21 | $23.64 | 13500 |
| 2021-10-04 | 25.46 | $23.80 | 9000 |
| 2021-10-01 | 25.73 | $24.00 | 32055 |
| 2021-09-30 | 25.98 | $24.16 | 9500 |
| 2021-09-29 | 26.24 | $24.43 | 23500 |
| 2021-09-28 | 26.48 | $24.00 | 48540 |
| 2021-09-27 | 26.76 | $23.93 | 84500 |
| 2021-09-24 | 27.06 | $24.00 | 64675 |
| 2021-09-23 | 27.32 | $24.52 | 54000 |
| 2021-09-22 | 27.57 | $24.58 | 13610 |
| 2021-09-21 | 27.80 | $24.35 | 34500 |
| 2021-09-20 | 28.04 | $24.02 | 56215 |
| 2021-09-17 | 28.28 | $25.00 | 362690 |
| 2021-09-16 | 28.50 | $26.64 | 17675 |
| 2021-09-15 | 28.63 | $26.92 | 16745 |
| 2021-09-14 | 28.75 | $26.59 | 17735 |
| 2021-09-13 | 28.90 | $27.00 | 62500 |
| 2021-09-10 | 29.07 | $27.01 | 35500 |
| 2021-09-09 | 29.25 | $27.57 | 28065 |
| 2021-09-08 | 29.37 | $28.07 | 20000 |
| 2021-09-07 | 29.45 | $28.60 | 124025 |
| 2021-09-03 | 29.49 | $29.29 | 8000 |
| 2021-09-02 | 29.49 | $28.96 | 5000 |
| 2021-09-01 | 29.49 | $29.40 | 6500 |
| 2021-08-31 | 29.44 | $29.22 | 25645 |
| 2021-08-30 | 29.42 | $29.52 | 6160 |
| 2021-08-27 | 29.35 | $29.97 | 17780 |
| 2021-08-26 | 29.25 | $29.22 | 6500 |
| 2021-08-25 | 29.19 | $29.56 | 18000 |
| 2021-08-24 | 29.13 | $29.15 | 33000 |
| 2021-08-23 | 29.07 | $29.15 | 12050 |
| 2021-08-20 | 29.01 | $28.85 | 39500 |
| 2021-08-19 | 28.96 | $29.21 | 14500 |
| 2021-08-18 | 28.90 | $29.29 | 13500 |
| 2021-08-17 | 28.84 | $29.41 | 42000 |
| 2021-08-16 | 28.79 | $29.45 | 50140 |
| 2021-08-13 | 28.70 | $30.42 | 33000 |
| 2021-08-12 | 28.57 | $30.76 | 18500 |
| 2021-08-11 | 28.42 | $29.80 | 13500 |
| 2021-08-10 | 28.32 | $29.80 | 14590 |
| 2021-08-09 | 28.21 | $29.40 | 14245 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
110.33
2026-08-05
Close Price
$117.81
Vol: 143500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.01
Average
65.87
Maximum
145.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 110.33 | $117.81 | 143500 |
| 2026-08-04 | 109.54 | $115.64 | 165500 |
| 2026-08-03 | 108.90 | $111.74 | 174000 |
| 2026-07-31 | 108.60 | $110.30 | 442800 |
| 2026-07-30 | 108.42 | $112.93 | 221700 |
| 2026-07-29 | 107.95 | $113.00 | 247200 |
| 2026-07-28 | 107.41 | $113.74 | 193146 |
| 2026-07-27 | 106.75 | $114.48 | 209700 |
| 2026-07-24 | 105.93 | $110.99 | 167300 |
| 2026-07-23 | 105.40 | $106.49 | 212332 |
| 2026-07-22 | 105.29 | $107.24 | 99800 |
| 2026-07-21 | 105.08 | $107.07 | 104035 |
| 2026-07-20 | 104.87 | $105.05 | 101623 |
| 2026-07-17 | 104.85 | $104.97 | 102846 |
| 2026-07-16 | 104.84 | $109.07 | 133200 |
| 2026-07-15 | 104.39 | $104.78 | 97500 |
| 2026-07-14 | 104.35 | $104.01 | 162722 |
| 2026-07-13 | 104.39 | $103.33 | 148841 |
| 2026-07-10 | 104.50 | $101.08 | 123920 |
| 2026-07-09 | 104.86 | $99.20 | 203018 |
| 2026-07-08 | 105.46 | $97.49 | 344100 |
| 2026-07-07 | 106.30 | $99.86 | 224400 |
| 2026-07-06 | 106.97 | $102.78 | 173144 |
| 2026-07-02 | 107.42 | $107.50 | 232600 |
| 2026-07-01 | 107.41 | $106.03 | 177600 |
| 2026-06-30 | 107.55 | $104.67 | 237014 |
| 2026-06-29 | 107.85 | $101.76 | 296507 |
| 2026-06-26 | 108.50 | $106.34 | 326445 |
| 2026-06-25 | 108.72 | $107.15 | 166903 |
| 2026-06-24 | 108.89 | $107.18 | 177423 |
| 2026-06-23 | 109.07 | $105.83 | 177818 |
| 2026-06-22 | 109.41 | $111.12 | 267056 |
| 2026-06-18 | 109.23 | $113.60 | 1.8M |
| 2026-06-17 | 108.77 | $110.37 | 267908 |
| 2026-06-16 | 108.60 | $109.48 | 337100 |
| 2026-06-15 | 108.51 | $110.35 | 360000 |
| 2026-06-12 | 108.31 | $108.39 | 338800 |
| 2026-06-11 | 108.31 | $105.95 | 165716 |
| 2026-06-10 | 108.55 | $103.97 | 261803 |
| 2026-06-09 | 109.04 | $107.45 | 304328 |
| 2026-06-08 | 109.20 | $105.67 | 460400 |
| 2026-06-05 | 109.58 | $104.61 | 138997 |
| 2026-06-04 | 110.10 | $107.15 | 218000 |
| 2026-06-03 | 110.41 | $106.36 | 198700 |
| 2026-06-02 | 110.84 | $107.30 | 321469 |
| 2026-06-01 | 111.21 | $111.22 | 133600 |
| 2026-05-29 | 111.21 | $113.99 | 117217 |
| 2026-05-28 | 110.91 | $111.30 | 102800 |
| 2026-05-27 | 110.87 | $111.91 | 120722 |
| 2026-05-26 | 110.76 | $109.41 | 127700 |
| 2026-05-22 | 110.91 | $106.04 | 111900 |
| 2026-05-21 | 111.42 | $105.88 | 172734 |
| 2026-05-20 | 112.00 | $104.12 | 293821 |
| 2026-05-19 | 112.83 | $102.44 | 112700 |
| 2026-05-18 | 113.92 | $104.32 | 88000 |
| 2026-05-15 | 114.93 | $104.00 | 107800 |
| 2026-05-14 | 116.09 | $107.53 | 110900 |
| 2026-05-13 | 116.99 | $109.35 | 101900 |
| 2026-05-12 | 117.79 | $109.45 | 73200 |
| 2026-05-11 | 118.67 | $109.77 | 109300 |
| 2026-05-08 | 119.60 | $110.02 | 95600 |
| 2026-05-07 | 120.61 | $109.28 | 194913 |
| 2026-05-06 | 121.81 | $106.98 | 124900 |
| 2026-05-05 | 123.37 | $106.45 | 170629 |
| 2026-05-04 | 125.15 | $106.47 | 213715 |
| 2026-05-01 | 127.11 | $110.00 | 210016 |
| 2026-04-30 | 128.91 | $107.67 | 384142 |
| 2026-04-29 | 131.15 | $128.24 | 96000 |
| 2026-04-28 | 131.46 | $129.70 | 114913 |
| 2026-04-27 | 131.64 | $128.49 | 112800 |
| 2026-04-24 | 131.97 | $131.49 | 136500 |
| 2026-04-23 | 132.02 | $132.37 | 127144 |
| 2026-04-22 | 131.99 | $132.02 | 105204 |
| 2026-04-21 | 131.98 | $129.50 | 117100 |
| 2026-04-20 | 132.25 | $137.49 | 83932 |
| 2026-04-17 | 131.69 | $139.46 | 154400 |
| 2026-04-16 | 130.88 | $133.62 | 173235 |
| 2026-04-15 | 130.59 | $133.82 | 128136 |
| 2026-04-14 | 130.25 | $137.29 | 147812 |
| 2026-04-13 | 129.51 | $138.58 | 75496 |
| 2026-04-10 | 128.55 | $136.82 | 118218 |
| 2026-04-09 | 127.68 | $136.24 | 122900 |
| 2026-04-08 | 126.78 | $135.72 | 171345 |
| 2026-04-07 | 125.84 | $131.45 | 169715 |
| 2026-04-06 | 125.25 | $131.84 | 160500 |
| 2026-04-02 | 124.55 | $135.66 | 110200 |
| 2026-04-01 | 123.39 | $135.81 | 144600 |
| 2026-03-31 | 122.08 | $130.61 | 218942 |
| 2026-03-30 | 121.18 | $125.21 | 105400 |
| 2026-03-27 | 120.76 | $123.99 | 108800 |
| 2026-03-26 | 120.42 | $125.06 | 140100 |
| 2026-03-25 | 119.93 | $126.16 | 150700 |
| 2026-03-24 | 119.27 | $123.31 | 148313 |
| 2026-03-23 | 118.85 | $120.01 | 256100 |
| 2026-03-20 | 118.72 | $118.47 | 443700 |
| 2026-03-19 | 118.75 | $118.43 | 138393 |
| 2026-03-18 | 118.78 | $119.65 | 150708 |
| 2026-03-17 | 118.69 | $123.49 | 180137 |
| 2026-03-16 | 118.19 | $126.85 | 203051 |
| 2026-03-13 | 117.27 | $119.23 | 109400 |
| 2026-03-12 | 117.07 | $116.58 | 107937 |
| 2026-03-11 | 117.12 | $117.79 | 88247 |
| 2026-03-10 | 117.05 | $118.05 | 131421 |
| 2026-03-09 | 116.94 | $118.97 | 113148 |
| 2026-03-06 | 116.73 | $117.45 | 83700 |
| 2026-03-05 | 116.66 | $121.45 | 86636 |
| 2026-03-04 | 116.15 | $127.87 | 81365 |
| 2026-03-03 | 114.92 | $124.57 | 133428 |
| 2026-03-02 | 113.90 | $125.48 | 167307 |
| 2026-02-27 | 112.68 | $114.16 | 96700 |
| 2026-02-26 | 112.53 | $113.97 | 55400 |
| 2026-02-25 | 112.37 | $112.85 | 50600 |
| 2026-02-24 | 112.32 | $111.68 | 61512 |
| 2026-02-23 | 112.39 | $107.50 | 59200 |
| 2026-02-20 | 112.91 | $108.87 | 60900 |
| 2026-02-19 | 113.33 | $107.47 | 61000 |
| 2026-02-18 | 113.95 | $105.81 | 56000 |
| 2026-02-17 | 114.81 | $105.63 | 91600 |
| 2026-02-13 | 115.77 | $108.46 | 115218 |
| 2026-02-12 | 116.54 | $104.93 | 93600 |
| 2026-02-11 | 117.76 | $107.76 | 178300 |
| 2026-02-10 | 118.82 | $107.52 | 163100 |
| 2026-02-09 | 120.01 | $107.77 | 108327 |
| 2026-02-06 | 121.29 | $108.55 | 108700 |
| 2026-02-05 | 122.64 | $107.00 | 126100 |
| 2026-02-04 | 124.28 | $114.26 | 86222 |
| 2026-02-03 | 125.34 | $118.13 | 79236 |
| 2026-02-02 | 126.09 | $123.61 | 100225 |
| 2026-01-30 | 126.36 | $120.53 | 103933 |
| 2026-01-29 | 126.97 | $123.82 | 92636 |
| 2026-01-28 | 127.30 | $122.62 | 52843 |
| 2026-01-27 | 127.79 | $126.34 | 81556 |
| 2026-01-26 | 127.95 | $128.52 | 131500 |
| 2026-01-23 | 127.89 | $127.89 | 75811 |
| 2026-01-22 | 127.89 | $130.96 | 96400 |
| 2026-01-21 | 127.56 | $126.94 | 67223 |
| 2026-01-20 | 127.63 | $126.91 | 74600 |
| 2026-01-16 | 127.70 | $131.63 | 75138 |
| 2026-01-15 | 127.29 | $131.28 | 71336 |
| 2026-01-14 | 126.87 | $128.39 | 77049 |
| 2026-01-13 | 126.71 | $131.67 | 68519 |
| 2026-01-12 | 126.19 | $131.51 | 90600 |
| 2026-01-09 | 125.63 | $130.44 | 67200 |
| 2026-01-08 | 125.12 | $127.29 | 123536 |
| 2026-01-07 | 124.89 | $127.36 | 81232 |
| 2026-01-06 | 124.63 | $127.36 | 68700 |
| 2026-01-05 | 124.35 | $124.69 | 182332 |
| 2026-01-02 | 124.31 | $120.96 | 85800 |
| 2025-12-31 | 124.66 | $119.74 | 102600 |
| 2025-12-30 | 125.18 | $123.14 | 117300 |
| 2025-12-29 | 125.40 | $125.06 | 48400 |
| 2025-12-26 | 125.43 | $126.70 | 57800 |
| 2025-12-24 | 125.30 | $127.25 | 35400 |
| 2025-12-23 | 125.09 | $129.53 | 57721 |
| 2025-12-22 | 124.63 | $129.24 | 59800 |
| 2025-12-19 | 124.14 | $127.56 | 153500 |
| 2025-12-18 | 123.78 | $127.10 | 90500 |
| 2025-12-17 | 123.43 | $125.84 | 64739 |
| 2025-12-16 | 123.18 | $126.04 | 85144 |
| 2025-12-15 | 122.88 | $125.10 | 127408 |
| 2025-12-12 | 122.64 | $130.82 | 68400 |
| 2025-12-11 | 121.78 | $130.27 | 75500 |
| 2025-12-10 | 120.89 | $127.02 | 90109 |
| 2025-12-09 | 120.24 | $121.64 | 62509 |
| 2025-12-08 | 120.09 | $120.73 | 60300 |
| 2025-12-05 | 120.03 | $121.45 | 60200 |
| 2025-12-04 | 119.88 | $120.34 | 59100 |
| 2025-12-03 | 119.83 | $119.07 | 56600 |
| 2025-12-02 | 119.91 | $117.08 | 106800 |
| 2025-12-01 | 120.21 | $117.63 | 69134 |
| 2025-11-28 | 120.48 | $121.57 | 34935 |
| 2025-11-26 | 120.36 | $121.12 | 86042 |
| 2025-11-25 | 120.28 | $123.27 | 60448 |
| 2025-11-24 | 119.97 | $121.21 | 52400 |
| 2025-11-21 | 119.84 | $118.96 | 65918 |
| 2025-11-20 | 119.93 | $116.65 | 80835 |
| 2025-11-19 | 120.27 | $118.29 | 48700 |
| 2025-11-18 | 120.48 | $116.07 | 52500 |
| 2025-11-17 | 120.95 | $116.64 | 57948 |
| 2025-11-14 | 121.40 | $119.44 | 42900 |
| 2025-11-13 | 121.61 | $118.67 | 47300 |
| 2025-11-12 | 121.92 | $122.39 | 57719 |
| 2025-11-11 | 121.87 | $119.12 | 38000 |
| 2025-11-10 | 122.16 | $119.35 | 45500 |
| 2025-11-07 | 122.45 | $115.70 | 61918 |
| 2025-11-06 | 123.16 | $114.29 | 84500 |
| 2025-11-05 | 124.10 | $113.58 | 126100 |
| 2025-11-04 | 125.20 | $111.06 | 110100 |
| 2025-11-03 | 126.69 | $112.97 | 123123 |
| 2025-10-31 | 128.14 | $117.22 | 120844 |
| 2025-10-30 | 129.29 | $122.60 | 90500 |
| 2025-10-29 | 129.99 | $127.71 | 98900 |
| 2025-10-28 | 130.23 | $129.14 | 73537 |
| 2025-10-27 | 130.34 | $131.32 | 55845 |
| 2025-10-24 | 130.24 | $134.35 | 39625 |
| 2025-10-23 | 129.81 | $135.13 | 73600 |
| 2025-10-22 | 129.25 | $134.34 | 112700 |
| 2025-10-21 | 128.71 | $135.36 | 79280 |
| 2025-10-20 | 128.01 | $135.39 | 68900 |
| 2025-10-17 | 127.24 | $132.52 | 76825 |
| 2025-10-16 | 126.68 | $131.66 | 83343 |
| 2025-10-15 | 126.16 | $128.72 | 94540 |
| 2025-10-14 | 125.89 | $127.21 | 54647 |
| 2025-10-13 | 125.75 | $125.12 | 115700 |
| 2025-10-10 | 125.81 | $120.13 | 62710 |
| 2025-10-09 | 126.41 | $122.31 | 58552 |
| 2025-10-08 | 126.85 | $124.04 | 50719 |
| 2025-10-07 | 127.14 | $123.96 | 77900 |
| 2025-10-06 | 127.48 | $126.85 | 86900 |
| 2025-10-03 | 127.54 | $129.10 | 73600 |
| 2025-10-02 | 127.38 | $130.50 | 93600 |
| 2025-10-01 | 127.05 | $131.12 | 89900 |
| 2025-09-30 | 126.62 | $131.55 | 168407 |
| 2025-09-29 | 126.10 | $129.82 | 87029 |
| 2025-09-26 | 125.71 | $129.78 | 86000 |
| 2025-09-25 | 125.28 | $127.33 | 87500 |
| 2025-09-24 | 125.06 | $125.84 | 153500 |
| 2025-09-23 | 124.98 | $127.66 | 93624 |
| 2025-09-22 | 124.70 | $130.24 | 114800 |
| 2025-09-19 | 124.12 | $127.63 | 167121 |
| 2025-09-18 | 123.75 | $127.78 | 86733 |
| 2025-09-17 | 123.32 | $127.80 | 118998 |
| 2025-09-16 | 122.85 | $129.04 | 94100 |
| 2025-09-15 | 122.20 | $129.66 | 109567 |
| 2025-09-12 | 121.42 | $126.70 | 97526 |
| 2025-09-11 | 120.86 | $128.18 | 100900 |
| 2025-09-10 | 120.09 | $124.43 | 97600 |
| 2025-09-09 | 119.63 | $123.25 | 150000 |
| 2025-09-08 | 119.25 | $122.62 | 101800 |
| 2025-09-05 | 118.90 | $123.06 | 130477 |
| 2025-09-04 | 118.46 | $120.99 | 134504 |
| 2025-09-03 | 118.19 | $120.83 | 168800 |
| 2025-09-02 | 117.91 | $123.14 | 93800 |
| 2025-08-29 | 117.36 | $125.92 | 229021 |
| 2025-08-28 | 116.46 | $126.29 | 128913 |
| 2025-08-27 | 115.43 | $124.52 | 168500 |
| 2025-08-26 | 114.47 | $121.59 | 104000 |
| 2025-08-25 | 113.72 | $119.48 | 70200 |
| 2025-08-22 | 113.12 | $121.52 | 142835 |
| 2025-08-21 | 112.23 | $114.29 | 97300 |
| 2025-08-20 | 112.02 | $112.44 | 111500 |
| 2025-08-19 | 111.97 | $115.10 | 59663 |
| 2025-08-18 | 111.64 | $118.50 | 100333 |
| 2025-08-15 | 110.92 | $117.29 | 138500 |
| 2025-08-14 | 110.25 | $121.58 | 182621 |
| 2025-08-13 | 109.06 | $122.79 | 154500 |
| 2025-08-12 | 107.61 | $118.56 | 144409 |
| 2025-08-11 | 106.46 | $113.01 | 161816 |
| 2025-08-08 | 105.77 | $112.15 | 116634 |
| 2025-08-07 | 105.10 | $106.33 | 120509 |
| 2025-08-06 | 104.97 | $106.67 | 114728 |
| 2025-08-05 | 104.79 | $106.70 | 122138 |
| 2025-08-04 | 104.59 | $103.64 | 170308 |
| 2025-08-01 | 104.69 | $99.02 | 169700 |
| 2025-07-31 | 105.29 | $99.58 | 315626 |
| 2025-07-30 | 105.89 | $111.50 | 154828 |
| 2025-07-29 | 105.30 | $112.50 | 160277 |
| 2025-07-28 | 104.54 | $108.57 | 77200 |
| 2025-07-25 | 104.11 | $107.49 | 97042 |
| 2025-07-24 | 103.76 | $107.48 | 72428 |
| 2025-07-23 | 103.36 | $108.11 | 75302 |
| 2025-07-22 | 102.86 | $107.44 | 96719 |
| 2025-07-21 | 102.38 | $105.73 | 85281 |
| 2025-07-18 | 102.03 | $104.79 | 97300 |
| 2025-07-17 | 101.74 | $104.17 | 153600 |
| 2025-07-16 | 101.48 | $101.95 | 101760 |
| 2025-07-15 | 101.44 | $100.76 | 129753 |
| 2025-07-14 | 101.51 | $101.30 | 136030 |
| 2025-07-11 | 101.53 | $102.24 | 111901 |
| 2025-07-10 | 101.45 | $101.99 | 199500 |
| 2025-07-09 | 101.40 | $104.62 | 195430 |
| 2025-07-08 | 101.06 | $101.97 | 186134 |
| 2025-07-07 | 100.96 | $101.94 | 149243 |
| 2025-07-03 | 100.86 | $104.80 | 118500 |
| 2025-07-02 | 100.44 | $102.43 | 198430 |
| 2025-07-01 | 100.24 | $102.26 | 240100 |
| 2025-06-30 | 100.02 | $99.80 | 274536 |
| 2025-06-27 | 100.05 | $98.64 | 362803 |
| 2025-06-26 | 100.19 | $100.34 | 240020 |
| 2025-06-25 | 100.18 | $99.02 | 188000 |
| 2025-06-24 | 100.30 | $99.00 | 153700 |
| 2025-06-23 | 100.44 | $97.59 | 163548 |
| 2025-06-20 | 100.74 | $95.15 | 521403 |
| 2025-06-18 | 101.33 | $98.82 | 187900 |
| 2025-06-17 | 101.59 | $100.79 | 222800 |
| 2025-06-16 | 101.67 | $100.36 | 161453 |
| 2025-06-13 | 101.81 | $97.85 | 133526 |
| 2025-06-12 | 102.23 | $99.69 | 133246 |
| 2025-06-11 | 102.50 | $99.46 | 256600 |
| 2025-06-10 | 102.82 | $100.26 | 271405 |
| 2025-06-09 | 103.08 | $102.64 | 347535 |
| 2025-06-06 | 103.13 | $106.15 | 233032 |
| 2025-06-05 | 102.81 | $106.33 | 80339 |
| 2025-06-04 | 102.44 | $105.82 | 65100 |
| 2025-06-03 | 102.09 | $107.02 | 104000 |
| 2025-06-02 | 101.57 | $102.11 | 96100 |
| 2025-05-30 | 101.51 | $102.78 | 224200 |
| 2025-05-29 | 101.38 | $103.08 | 195500 |
| 2025-05-28 | 101.20 | $103.98 | 71300 |
| 2025-05-27 | 100.91 | $105.27 | 102522 |
| 2025-05-23 | 100.45 | $102.63 | 69300 |
| 2025-05-22 | 100.22 | $104.61 | 56700 |
| 2025-05-21 | 99.75 | $104.29 | 79200 |
| 2025-05-20 | 99.28 | $104.22 | 81000 |
| 2025-05-19 | 98.76 | $104.99 | 92800 |
| 2025-05-16 | 98.10 | $103.92 | 110535 |
| 2025-05-15 | 97.49 | $102.20 | 96400 |
| 2025-05-14 | 96.99 | $103.39 | 93200 |
| 2025-05-13 | 96.32 | $102.87 | 104206 |
| 2025-05-12 | 95.63 | $99.51 | 76502 |
| 2025-05-09 | 95.22 | $98.99 | 77836 |
| 2025-05-08 | 94.82 | $99.45 | 63019 |
| 2025-05-07 | 94.34 | $97.23 | 55319 |
| 2025-05-06 | 94.03 | $98.54 | 47500 |
| 2025-05-05 | 93.56 | $99.54 | 55600 |
| 2025-05-02 | 92.93 | $99.81 | 98401 |
| 2025-05-01 | 92.20 | $98.00 | 135100 |
| 2025-04-30 | 91.59 | $93.51 | 86551 |
| 2025-04-29 | 91.39 | $93.75 | 119300 |
| 2025-04-28 | 91.14 | $92.53 | 72011 |
| 2025-04-25 | 91.00 | $92.40 | 66240 |
| 2025-04-24 | 90.85 | $94.44 | 79209 |
| 2025-04-23 | 90.47 | $90.16 | 99200 |
| 2025-04-22 | 90.50 | $88.39 | 57231 |
| 2025-04-21 | 90.73 | $86.77 | 94700 |
| 2025-04-17 | 91.14 | $90.85 | 68333 |
| 2025-04-16 | 91.17 | $91.76 | 97648 |
| 2025-04-15 | 91.11 | $92.53 | 116700 |
| 2025-04-14 | 90.96 | $93.10 | 62521 |
| 2025-04-11 | 90.74 | $91.63 | 63539 |
| 2025-04-10 | 90.64 | $89.94 | 57025 |
| 2025-04-09 | 90.72 | $93.40 | 127344 |
| 2025-04-08 | 90.44 | $85.48 | 86720 |
| 2025-04-07 | 90.96 | $85.25 | 184409 |
| 2025-04-04 | 91.56 | $85.77 | 131945 |
| 2025-04-03 | 92.17 | $87.02 | 85528 |
| 2025-04-02 | 92.71 | $92.99 | 62729 |
| 2025-04-01 | 92.68 | $91.25 | 87800 |
| 2025-03-31 | 92.83 | $88.38 | 187500 |
| 2025-03-28 | 93.30 | $89.11 | 63800 |
| 2025-03-27 | 93.74 | $90.13 | 57236 |
| 2025-03-26 | 94.12 | $91.02 | 61251 |
| 2025-03-25 | 94.45 | $92.88 | 85700 |
| 2025-03-24 | 94.61 | $96.64 | 91700 |
| 2025-03-21 | 94.40 | $93.02 | 166416 |
| 2025-03-20 | 94.54 | $94.34 | 77100 |
| 2025-03-19 | 94.56 | $95.83 | 101207 |
| 2025-03-18 | 94.43 | $91.44 | 92700 |
| 2025-03-17 | 94.75 | $93.14 | 58818 |
| 2025-03-14 | 94.91 | $93.22 | 72737 |
| 2025-03-13 | 95.09 | $91.43 | 109408 |
| 2025-03-12 | 95.48 | $92.73 | 143800 |
| 2025-03-11 | 95.77 | $88.07 | 112007 |
| 2025-03-10 | 96.58 | $85.17 | 173845 |
| 2025-03-07 | 97.78 | $90.27 | 130419 |
| 2025-03-06 | 98.57 | $90.32 | 89300 |
| 2025-03-05 | 99.44 | $91.93 | 84100 |
| 2025-03-04 | 100.23 | $90.04 | 148717 |
| 2025-03-03 | 101.30 | $90.48 | 85727 |
| 2025-02-28 | 102.44 | $93.85 | 93133 |
| 2025-02-27 | 103.34 | $91.97 | 104322 |
| 2025-02-26 | 104.54 | $96.67 | 97500 |
| 2025-02-25 | 105.37 | $95.07 | 94800 |
| 2025-02-24 | 106.45 | $93.85 | 155800 |
| 2025-02-21 | 107.78 | $95.19 | 116329 |
| 2025-02-20 | 109.10 | $101.16 | 88000 |
| 2025-02-19 | 109.94 | $103.37 | 98325 |
| 2025-02-18 | 110.63 | $106.16 | 90100 |
| 2025-02-14 | 111.10 | $104.32 | 125300 |
| 2025-02-13 | 111.82 | $102.67 | 98800 |
| 2025-02-12 | 112.78 | $102.49 | 177400 |
| 2025-02-11 | 113.86 | $103.69 | 116847 |
| 2025-02-10 | 114.93 | $104.23 | 158523 |
| 2025-02-07 | 116.06 | $106.80 | 113645 |
| 2025-02-06 | 117.04 | $111.48 | 146100 |
| 2025-02-05 | 117.62 | $111.70 | 103642 |
| 2025-02-04 | 118.24 | $112.31 | 182818 |
| 2025-02-03 | 118.87 | $110.47 | 127200 |
| 2025-01-31 | 119.75 | $110.58 | 523600 |
| 2025-01-30 | 120.72 | $113.80 | 122100 |
| 2025-01-29 | 121.45 | $112.27 | 93500 |
| 2025-01-28 | 122.41 | $115.25 | 126028 |
| 2025-01-27 | 123.17 | $113.51 | 159500 |
| 2025-01-24 | 124.18 | $116.15 | 138800 |
| 2025-01-23 | 125.03 | $118.68 | 101645 |
| 2025-01-22 | 125.70 | $119.39 | 89200 |
| 2025-01-21 | 126.36 | $118.98 | 130134 |
| 2025-01-17 | 127.14 | $120.80 | 77265 |
| 2025-01-16 | 127.81 | $121.53 | 106838 |
| 2025-01-15 | 128.47 | $125.32 | 101674 |
| 2025-01-14 | 128.80 | $122.06 | 76438 |
| 2025-01-13 | 129.51 | $120.58 | 90700 |
| 2025-01-10 | 130.45 | $119.12 | 101300 |
| 2025-01-08 | 131.64 | $119.36 | 131500 |
| 2025-01-07 | 132.93 | $117.27 | 154224 |
| 2025-01-06 | 134.58 | $121.98 | 106400 |
| 2025-01-03 | 135.91 | $122.97 | 155500 |
| 2025-01-02 | 137.27 | $122.14 | 203925 |
| 2024-12-31 | 138.86 | $132.74 | 101100 |
| 2024-12-30 | 139.50 | $134.64 | 77518 |
| 2024-12-27 | 140.01 | $135.58 | 70000 |
| 2024-12-26 | 140.48 | $137.79 | 64009 |
| 2024-12-24 | 140.77 | $136.26 | 39008 |
| 2024-12-23 | 141.24 | $135.09 | 98715 |
| 2024-12-20 | 141.89 | $132.95 | 265200 |
| 2024-12-19 | 142.83 | $133.74 | 130700 |
| 2024-12-18 | 143.78 | $133.61 | 103017 |
| 2024-12-17 | 144.85 | $141.40 | 119631 |
| 2024-12-16 | 145.22 | $144.18 | 91300 |
| 2024-12-13 | 145.33 | $145.94 | 75600 |
| 2024-12-12 | 145.26 | $149.13 | 73700 |
| 2024-12-11 | 144.86 | $146.57 | 126832 |
| 2024-12-10 | 144.68 | $143.62 | 118000 |
| 2024-12-09 | 144.79 | $145.04 | 172313 |
| 2024-12-06 | 144.76 | $152.54 | 106701 |
| 2024-12-05 | 143.94 | $150.45 | 155019 |
| 2024-12-04 | 143.26 | $151.64 | 112978 |
| 2024-12-03 | 142.37 | $153.00 | 190600 |
| 2024-12-02 | 141.25 | $156.60 | 124100 |
| 2024-11-29 | 139.64 | $153.00 | 80300 |
| 2024-11-27 | 138.23 | $153.79 | 165217 |
| 2024-11-26 | 136.60 | $157.45 | 252500 |
| 2024-11-25 | 134.40 | $148.55 | 95357 |
| 2024-11-22 | 132.91 | $149.73 | 85800 |
| 2024-11-21 | 131.14 | $150.33 | 171010 |
| 2024-11-20 | 129.12 | $139.87 | 102652 |
| 2024-11-19 | 127.99 | $141.59 | 93900 |
| 2024-11-18 | 126.56 | $143.14 | 66907 |
| 2024-11-15 | 124.81 | $141.21 | 56339 |
| 2024-11-14 | 123.09 | $141.01 | 93800 |
| 2024-11-13 | 121.20 | $142.58 | 129035 |
| 2024-11-12 | 118.95 | $137.78 | 102125 |
| 2024-11-11 | 116.97 | $142.30 | 98205 |
| 2024-11-08 | 114.30 | $143.11 | 159400 |
| 2024-11-07 | 111.27 | $138.04 | 107445 |
| 2024-11-06 | 108.45 | $137.25 | 150407 |
| 2024-11-05 | 105.42 | $121.34 | 113252 |
| 2024-11-04 | 103.74 | $110.56 | 107938 |
| 2024-11-01 | 103.02 | $108.46 | 134500 |
| 2024-10-31 | 102.45 | $112.78 | 128412 |
| 2024-10-30 | 101.36 | $107.07 | 64400 |
| 2024-10-29 | 100.76 | $106.95 | 67902 |
| 2024-10-28 | 100.11 | $106.42 | 67448 |
| 2024-10-25 | 99.45 | $104.35 | 43000 |
| 2024-10-24 | 98.93 | $102.61 | 62700 |
| 2024-10-23 | 98.54 | $101.97 | 34900 |
| 2024-10-22 | 98.18 | $103.01 | 48400 |
| 2024-10-21 | 97.67 | $103.75 | 47755 |
| 2024-10-18 | 97.03 | $103.75 | 60500 |
| 2024-10-17 | 96.33 | $104.32 | 55800 |
| 2024-10-16 | 95.49 | $103.60 | 40850 |
| 2024-10-15 | 94.63 | $101.25 | 59100 |
| 2024-10-14 | 93.94 | $101.35 | 51045 |
| 2024-10-11 | 93.16 | $101.81 | 86704 |
| 2024-10-10 | 92.24 | $97.60 | 64900 |
| 2024-10-09 | 91.68 | $97.69 | 46017 |
| 2024-10-08 | 91.05 | $95.97 | 43628 |
| 2024-10-07 | 90.53 | $94.14 | 56024 |
| 2024-10-04 | 90.15 | $93.25 | 33800 |
| 2024-10-03 | 89.82 | $91.63 | 58200 |
| 2024-10-02 | 89.63 | $92.67 | 42124 |
| 2024-10-01 | 89.31 | $93.18 | 72430 |
| 2024-09-30 | 88.91 | $97.66 | 81300 |
| 2024-09-27 | 87.99 | $95.52 | 33700 |
| 2024-09-26 | 87.19 | $94.66 | 73034 |
| 2024-09-25 | 86.41 | $94.39 | 46505 |
| 2024-09-24 | 85.57 | $94.23 | 64725 |
| 2024-09-23 | 84.66 | $95.23 | 45714 |
| 2024-09-20 | 83.54 | $94.72 | 171028 |
| 2024-09-19 | 82.37 | $95.44 | 83000 |
| 2024-09-18 | 80.99 | $89.26 | 50409 |
| 2024-09-17 | 80.12 | $87.51 | 41832 |
| 2024-09-16 | 79.34 | $84.98 | 55237 |
| 2024-09-13 | 78.75 | $84.83 | 39900 |
| 2024-09-12 | 78.11 | $81.86 | 28131 |
| 2024-09-11 | 77.71 | $78.84 | 52828 |
| 2024-09-10 | 77.59 | $78.08 | 39810 |
| 2024-09-09 | 77.54 | $76.71 | 52347 |
| 2024-09-06 | 77.63 | $76.64 | 56500 |
| 2024-09-05 | 77.73 | $76.27 | 44132 |
| 2024-09-04 | 77.89 | $76.25 | 101220 |
| 2024-09-03 | 78.06 | $76.15 | 70700 |
| 2024-08-30 | 78.26 | $81.73 | 49909 |
| 2024-08-29 | 77.90 | $78.83 | 38708 |
| 2024-08-28 | 77.80 | $78.11 | 53845 |
| 2024-08-27 | 77.77 | $79.00 | 71633 |
| 2024-08-26 | 77.64 | $81.41 | 83145 |
| 2024-08-23 | 77.24 | $81.38 | 37900 |
| 2024-08-22 | 76.80 | $77.14 | 59232 |
| 2024-08-21 | 76.77 | $78.69 | 25449 |
| 2024-08-20 | 76.57 | $77.51 | 48367 |
| 2024-08-19 | 76.47 | $77.85 | 46207 |
| 2024-08-16 | 76.32 | $77.08 | 84300 |
| 2024-08-15 | 76.24 | $77.74 | 56427 |
| 2024-08-14 | 76.08 | $74.55 | 54500 |
| 2024-08-13 | 76.24 | $74.81 | 62028 |
| 2024-08-12 | 76.40 | $73.07 | 75000 |
| 2024-08-09 | 76.75 | $72.67 | 60441 |
| 2024-08-08 | 77.17 | $72.00 | 59000 |
| 2024-08-07 | 77.72 | $69.25 | 174700 |
| 2024-08-06 | 78.61 | $72.84 | 87518 |
| 2024-08-05 | 79.22 | $74.04 | 117624 |
| 2024-08-02 | 79.76 | $78.07 | 71600 |
| 2024-08-01 | 79.94 | $84.93 | 90800 |
| 2024-07-31 | 79.42 | $85.05 | 77400 |
| 2024-07-30 | 78.82 | $82.46 | 80300 |
| 2024-07-29 | 78.44 | $82.38 | 52041 |
| 2024-07-26 | 78.03 | $83.93 | 101953 |
| 2024-07-25 | 77.40 | $81.75 | 113100 |
| 2024-07-24 | 76.95 | $81.38 | 51927 |
| 2024-07-23 | 76.48 | $84.75 | 81841 |
| 2024-07-22 | 75.61 | $82.42 | 86240 |
| 2024-07-19 | 74.89 | $79.55 | 69127 |
| 2024-07-18 | 74.40 | $78.00 | 46319 |
| 2024-07-17 | 74.02 | $78.12 | 75204 |
| 2024-07-16 | 73.59 | $81.37 | 121853 |
| 2024-07-15 | 72.77 | $81.77 | 124098 |
| 2024-07-12 | 71.83 | $79.08 | 186610 |
| 2024-07-11 | 71.06 | $74.53 | 253155 |
| 2024-07-10 | 70.70 | $72.76 | 49100 |
| 2024-07-09 | 70.48 | $71.24 | 36235 |
| 2024-07-08 | 70.40 | $71.37 | 64000 |
| 2024-07-05 | 70.30 | $70.65 | 49640 |
| 2024-07-03 | 70.26 | $71.22 | 27000 |
| 2024-07-02 | 70.16 | $70.16 | 41515 |
| 2024-07-01 | 70.16 | $70.04 | 80500 |
| 2024-06-28 | 70.17 | $72.84 | 197125 |
| 2024-06-27 | 69.89 | $72.16 | 54500 |
| 2024-06-26 | 69.65 | $71.89 | 64000 |
| 2024-06-25 | 69.42 | $71.16 | 44000 |
| 2024-06-24 | 69.23 | $71.49 | 177500 |
| 2024-06-21 | 69.00 | $70.84 | 240500 |
| 2024-06-20 | 68.80 | $70.42 | 136155 |
| 2024-06-18 | 68.63 | $73.29 | 246105 |
| 2024-06-17 | 68.14 | $70.92 | 158615 |
| 2024-06-14 | 67.85 | $68.46 | 93500 |
| 2024-06-13 | 67.79 | $67.30 | 98045 |
| 2024-06-12 | 67.84 | $67.75 | 136750 |
| 2024-06-11 | 67.85 | $65.34 | 98500 |
| 2024-06-10 | 68.11 | $65.73 | 116005 |
| 2024-06-07 | 68.36 | $64.52 | 89000 |
| 2024-06-06 | 68.77 | $65.64 | 140615 |
| 2024-06-05 | 69.10 | $67.10 | 143000 |
| 2024-06-04 | 69.30 | $67.72 | 96595 |
| 2024-06-03 | 69.47 | $68.23 | 98500 |
| 2024-05-31 | 69.60 | $68.55 | 122000 |
| 2024-05-30 | 69.71 | $69.16 | 70160 |
| 2024-05-29 | 69.77 | $67.96 | 90000 |
| 2024-05-28 | 69.96 | $68.78 | 126000 |
| 2024-05-24 | 70.09 | $70.04 | 72000 |
| 2024-05-23 | 70.09 | $70.36 | 86500 |
| 2024-05-22 | 70.06 | $71.72 | 61000 |
| 2024-05-21 | 69.89 | $72.40 | 127120 |
| 2024-05-20 | 69.62 | $72.62 | 116040 |
| 2024-05-17 | 69.31 | $72.96 | 103000 |
| 2024-05-16 | 68.93 | $73.49 | 101000 |
| 2024-05-15 | 68.44 | $74.62 | 190085 |
| 2024-05-14 | 67.79 | $75.01 | 110645 |
| 2024-05-13 | 67.03 | $73.76 | 98230 |
| 2024-05-10 | 66.33 | $73.25 | 154500 |
| 2024-05-09 | 65.60 | $74.32 | 169500 |
| 2024-05-08 | 64.68 | $74.40 | 186500 |
| 2024-05-07 | 63.66 | $74.36 | 235300 |
| 2024-05-06 | 62.53 | $72.05 | 199240 |
| 2024-05-03 | 61.53 | $68.04 | 124500 |
| 2024-05-02 | 60.84 | $65.34 | 137500 |
| 2024-05-01 | 60.37 | $64.12 | 191235 |
| 2024-04-30 | 59.97 | $62.00 | 155000 |
| 2024-04-29 | 59.76 | $61.80 | 61500 |
| 2024-04-26 | 59.55 | $61.49 | 43500 |
| 2024-04-25 | 59.34 | $60.25 | 69500 |
| 2024-04-24 | 59.25 | $60.80 | 92000 |
| 2024-04-23 | 59.08 | $60.86 | 115000 |
| 2024-04-22 | 58.90 | $60.07 | 92140 |
| 2024-04-19 | 58.77 | $59.35 | 121020 |
| 2024-04-18 | 58.71 | $59.00 | 152085 |
| 2024-04-17 | 58.68 | $58.51 | 144750 |
| 2024-04-16 | 58.70 | $58.26 | 128500 |
| 2024-04-15 | 58.75 | $58.73 | 150000 |
| 2024-04-12 | 58.75 | $58.54 | 172000 |
| 2024-04-11 | 58.77 | $58.75 | 146000 |
| 2024-04-10 | 58.77 | $58.00 | 172700 |
| 2024-04-09 | 58.85 | $60.24 | 134500 |
| 2024-04-08 | 58.71 | $60.68 | 153095 |
| 2024-04-05 | 58.50 | $61.00 | 117000 |
| 2024-04-04 | 58.24 | $59.75 | 165200 |
| 2024-04-03 | 58.08 | $60.15 | 148000 |
| 2024-04-02 | 57.86 | $58.96 | 148680 |
| 2024-04-01 | 57.74 | $59.45 | 166000 |
| 2024-03-28 | 57.56 | $59.63 | 105605 |
| 2024-03-27 | 57.35 | $59.49 | 141500 |
| 2024-03-26 | 57.12 | $58.30 | 67000 |
| 2024-03-25 | 57.00 | $58.72 | 49085 |
| 2024-03-22 | 56.81 | $59.99 | 75715 |
| 2024-03-21 | 56.48 | $60.98 | 175500 |
| 2024-03-20 | 56.01 | $60.03 | 102120 |
| 2024-03-19 | 55.58 | $60.25 | 172000 |
| 2024-03-18 | 55.09 | $57.76 | 124000 |
| 2024-03-15 | 54.81 | $58.26 | 407000 |
| 2024-03-14 | 54.45 | $58.80 | 162515 |
| 2024-03-13 | 53.99 | $58.63 | 89735 |
| 2024-03-12 | 53.50 | $58.41 | 87665 |
| 2024-03-11 | 52.99 | $57.66 | 98000 |
| 2024-03-08 | 52.49 | $57.48 | 133000 |
| 2024-03-07 | 51.97 | $56.60 | 111715 |
| 2024-03-06 | 51.48 | $55.11 | 76550 |
| 2024-03-05 | 51.10 | $55.53 | 132500 |
| 2024-03-04 | 50.63 | $53.05 | 77600 |
| 2024-03-01 | 50.38 | $50.78 | 59000 |
| 2024-02-29 | 50.34 | $51.00 | 42675 |
| 2024-02-28 | 50.27 | $50.70 | 48500 |
| 2024-02-27 | 50.22 | $51.00 | 45500 |
| 2024-02-26 | 50.14 | $50.73 | 47000 |
| 2024-02-23 | 50.07 | $50.97 | 33060 |
| 2024-02-22 | 49.98 | $50.00 | 40530 |
| 2024-02-21 | 49.98 | $49.02 | 40155 |
| 2024-02-20 | 50.08 | $50.01 | 100210 |
| 2024-02-16 | 50.09 | $51.33 | 46520 |
| 2024-02-15 | 49.96 | $51.80 | 79620 |
| 2024-02-14 | 49.76 | $51.60 | 130010 |
| 2024-02-13 | 49.57 | $50.87 | 158000 |
| 2024-02-12 | 49.43 | $52.34 | 183200 |
| 2024-02-09 | 49.12 | $52.00 | 163690 |
| 2024-02-08 | 48.82 | $50.83 | 118000 |
| 2024-02-07 | 48.61 | $50.44 | 62500 |
| 2024-02-06 | 48.42 | $49.19 | 80000 |
| 2024-02-05 | 48.34 | $50.56 | 163060 |
| 2024-02-02 | 48.10 | $50.00 | 57605 |
| 2024-02-01 | 47.90 | $50.28 | 140010 |
| 2024-01-31 | 47.65 | $51.73 | 591000 |
| 2024-01-30 | 47.22 | $51.61 | 264145 |
| 2024-01-29 | 46.76 | $49.73 | 212590 |
| 2024-01-26 | 46.45 | $50.66 | 173000 |
| 2024-01-25 | 46.01 | $50.78 | 145780 |
| 2024-01-24 | 45.50 | $51.42 | 132000 |
| 2024-01-23 | 44.88 | $45.74 | 62000 |
| 2024-01-22 | 44.79 | $46.26 | 68105 |
| 2024-01-19 | 44.64 | $44.96 | 25000 |
| 2024-01-18 | 44.60 | $44.52 | 49060 |
| 2024-01-17 | 44.61 | $44.11 | 57700 |
| 2024-01-16 | 44.66 | $43.92 | 100000 |
| 2024-01-12 | 44.74 | $44.80 | 86025 |
| 2024-01-11 | 44.74 | $44.44 | 49500 |
| 2024-01-10 | 44.77 | $44.30 | 38100 |
| 2024-01-09 | 44.82 | $43.39 | 26685 |
| 2024-01-08 | 44.97 | $44.43 | 74720 |
| 2024-01-05 | 45.02 | $43.44 | 50500 |
| 2024-01-04 | 45.19 | $44.58 | 44000 |
| 2024-01-03 | 45.25 | $44.64 | 89550 |
| 2024-01-02 | 45.32 | $46.00 | 31045 |
| 2023-12-29 | 45.24 | $46.07 | 115000 |
| 2023-12-28 | 45.16 | $46.71 | 38640 |
| 2023-12-27 | 44.99 | $47.84 | 41155 |
| 2023-12-26 | 44.69 | $47.51 | 27205 |
| 2023-12-22 | 44.40 | $46.81 | 29000 |
| 2023-12-21 | 44.14 | $45.94 | 19125 |
| 2023-12-20 | 43.96 | $45.86 | 36500 |
| 2023-12-19 | 43.75 | $45.68 | 76555 |
| 2023-12-18 | 43.55 | $45.36 | 31015 |
| 2023-12-15 | 43.36 | $45.60 | 93000 |
| 2023-12-14 | 43.13 | $45.24 | 48170 |
| 2023-12-13 | 42.90 | $43.91 | 100230 |
| 2023-12-12 | 42.80 | $43.83 | 29135 |
| 2023-12-11 | 42.69 | $43.59 | 24200 |
| 2023-12-08 | 42.59 | $43.27 | 30000 |
| 2023-12-07 | 42.52 | $43.29 | 48660 |
| 2023-12-06 | 42.44 | $43.61 | 87000 |
| 2023-12-05 | 42.32 | $43.67 | 81150 |
| 2023-12-04 | 42.18 | $43.72 | 135645 |
| 2023-12-01 | 42.02 | $43.60 | 68500 |
| 2023-11-30 | 41.85 | $42.40 | 143060 |
| 2023-11-29 | 41.79 | $43.60 | 69240 |
| 2023-11-28 | 41.60 | $41.96 | 131570 |
| 2023-11-27 | 41.56 | $43.37 | 99500 |
| 2023-11-24 | 41.37 | $44.62 | 35155 |
| 2023-11-22 | 41.03 | $42.76 | 20555 |
| 2023-11-21 | 40.85 | $42.54 | 96160 |
| 2023-11-20 | 40.67 | $41.57 | 139500 |
| 2023-11-17 | 40.58 | $42.12 | 97500 |
| 2023-11-16 | 40.41 | $41.07 | 51000 |
| 2023-11-15 | 40.34 | $41.24 | 59500 |
| 2023-11-14 | 40.25 | $42.73 | 120240 |
| 2023-11-13 | 39.99 | $39.88 | 21605 |
| 2023-11-10 | 40.00 | $39.51 | 31525 |
| 2023-11-09 | 40.05 | $39.26 | 24245 |
| 2023-11-08 | 40.13 | $40.08 | 37500 |
| 2023-11-07 | 40.14 | $39.53 | 37660 |
| 2023-11-06 | 40.20 | $40.31 | 52525 |
| 2023-11-03 | 40.19 | $40.85 | 54655 |
| 2023-11-02 | 40.12 | $39.43 | 75500 |
| 2023-11-01 | 40.20 | $38.54 | 40555 |
| 2023-10-31 | 40.37 | $39.60 | 52500 |
| 2023-10-30 | 40.45 | $39.77 | 23075 |
| 2023-10-27 | 40.52 | $38.42 | 45500 |
| 2023-10-26 | 40.74 | $39.46 | 39545 |
| 2023-10-25 | 40.88 | $39.65 | 24500 |
| 2023-10-24 | 41.01 | $39.66 | 26120 |
| 2023-10-23 | 41.15 | $39.80 | 19500 |
| 2023-10-20 | 41.29 | $40.41 | 35500 |
| 2023-10-19 | 41.39 | $39.99 | 18000 |
| 2023-10-18 | 41.53 | $40.37 | 43150 |
| 2023-10-17 | 41.66 | $42.28 | 33500 |
| 2023-10-16 | 41.59 | $41.96 | 31060 |
| 2023-10-13 | 41.55 | $41.61 | 18500 |
| 2023-10-12 | 41.55 | $42.38 | 19150 |
| 2023-10-11 | 41.46 | $42.79 | 28500 |
| 2023-10-10 | 41.32 | $42.43 | 92500 |
| 2023-10-09 | 41.20 | $42.73 | 54500 |
| 2023-10-06 | 41.04 | $42.30 | 168595 |
| 2023-10-05 | 40.91 | $41.79 | 62000 |
| 2023-10-04 | 40.81 | $41.39 | 40030 |
| 2023-10-03 | 40.75 | $40.62 | 70185 |
| 2023-10-02 | 40.77 | $39.76 | 76545 |
| 2023-09-29 | 40.87 | $40.20 | 126000 |
| 2023-09-28 | 40.94 | $41.00 | 61005 |
| 2023-09-27 | 40.94 | $40.26 | 21500 |
| 2023-09-26 | 41.01 | $40.08 | 33500 |
| 2023-09-25 | 41.11 | $40.20 | 62205 |
| 2023-09-22 | 41.20 | $39.16 | 66000 |
| 2023-09-21 | 41.42 | $39.42 | 67685 |
| 2023-09-20 | 41.63 | $39.30 | 26500 |
| 2023-09-19 | 41.87 | $40.22 | 42000 |
| 2023-09-18 | 42.05 | $41.00 | 38200 |
| 2023-09-15 | 42.16 | $40.81 | 96550 |
| 2023-09-14 | 42.30 | $41.50 | 26000 |
| 2023-09-13 | 42.38 | $41.40 | 52500 |
| 2023-09-12 | 42.48 | $41.60 | 79250 |
| 2023-09-11 | 42.58 | $43.84 | 61500 |
| 2023-09-08 | 42.44 | $42.54 | 48000 |
| 2023-09-07 | 42.43 | $42.00 | 61585 |
| 2023-09-06 | 42.48 | $41.84 | 41000 |
| 2023-09-05 | 42.55 | $42.06 | 62075 |
| 2023-09-01 | 42.60 | $43.68 | 28565 |
| 2023-08-31 | 42.49 | $43.32 | 39500 |
| 2023-08-30 | 42.40 | $44.24 | 78000 |
| 2023-08-29 | 42.20 | $44.63 | 264500 |
| 2023-08-28 | 41.95 | $42.75 | 102500 |
| 2023-08-25 | 41.86 | $42.60 | 47660 |
| 2023-08-24 | 41.79 | $42.62 | 54500 |
| 2023-08-23 | 41.70 | $43.02 | 145000 |
| 2023-08-22 | 41.56 | $40.74 | 129000 |
| 2023-08-21 | 41.65 | $40.21 | 42500 |
| 2023-08-18 | 41.80 | $40.66 | 38745 |
| 2023-08-17 | 41.92 | $40.02 | 98150 |
| 2023-08-16 | 42.12 | $42.00 | 51500 |
| 2023-08-15 | 42.13 | $43.24 | 59175 |
| 2023-08-14 | 42.01 | $42.89 | 60120 |
| 2023-08-11 | 41.92 | $43.00 | 18500 |
| 2023-08-10 | 41.80 | $42.97 | 63000 |
| 2023-08-09 | 41.68 | $42.91 | 74535 |
| 2023-08-08 | 41.55 | $43.06 | 111500 |
| 2023-08-07 | 41.39 | $43.10 | 95625 |
| 2023-08-04 | 41.21 | $42.48 | 49640 |
| 2023-08-03 | 41.08 | $41.90 | 49080 |
| 2023-08-02 | 40.99 | $41.09 | 48085 |
| 2023-08-01 | 40.98 | $40.85 | 48220 |
| 2023-07-31 | 41.00 | $41.12 | 51000 |
| 2023-07-28 | 40.98 | $40.73 | 46000 |
| 2023-07-27 | 41.01 | $41.20 | 41000 |
| 2023-07-26 | 40.99 | $41.66 | 56500 |
| 2023-07-25 | 40.92 | $41.80 | 46000 |
| 2023-07-24 | 40.83 | $41.16 | 36220 |
| 2023-07-21 | 40.79 | $41.66 | 69650 |
| 2023-07-20 | 40.70 | $41.90 | 59625 |
| 2023-07-19 | 40.58 | $41.80 | 48225 |
| 2023-07-18 | 40.45 | $41.93 | 35500 |
| 2023-07-17 | 40.29 | $41.68 | 29000 |
| 2023-07-14 | 40.14 | $41.88 | 29450 |
| 2023-07-13 | 39.96 | $41.86 | 45630 |
| 2023-07-12 | 39.76 | $41.80 | 48575 |
| 2023-07-11 | 39.55 | $42.05 | 94500 |
| 2023-07-10 | 39.28 | $39.70 | 47735 |
| 2023-07-07 | 39.24 | $39.40 | 72615 |
| 2023-07-06 | 39.22 | $39.10 | 72000 |
| 2023-07-05 | 39.24 | $40.74 | 32930 |
| 2023-07-03 | 39.08 | $41.40 | 25500 |
| 2023-06-30 | 38.83 | $41.78 | 63115 |
| 2023-06-29 | 38.52 | $41.17 | 42245 |
| 2023-06-28 | 38.25 | $40.09 | 36665 |
| 2023-06-27 | 38.05 | $39.79 | 48685 |
| 2023-06-26 | 37.87 | $39.00 | 23715 |
| 2023-06-23 | 37.75 | $38.46 | 143500 |
| 2023-06-22 | 37.67 | $38.18 | 33000 |
| 2023-06-21 | 37.62 | $38.40 | 22500 |
| 2023-06-20 | 37.54 | $38.64 | 31000 |
| 2023-06-16 | 37.42 | $38.80 | 44000 |
| 2023-06-15 | 37.28 | $39.08 | 49500 |
| 2023-06-14 | 37.09 | $38.72 | 17500 |
| 2023-06-13 | 36.92 | $38.80 | 55000 |
| 2023-06-12 | 36.72 | $38.57 | 11000 |
| 2023-06-09 | 36.52 | $38.14 | 20000 |
| 2023-06-08 | 36.35 | $38.39 | 29705 |
| 2023-06-07 | 36.14 | $38.20 | 29500 |
| 2023-06-06 | 35.92 | $37.68 | 32005 |
| 2023-06-05 | 35.74 | $37.01 | 19070 |
| 2023-06-02 | 35.60 | $37.24 | 33100 |
| 2023-06-01 | 35.43 | $36.04 | 13040 |
| 2023-05-31 | 35.37 | $36.28 | 62125 |
| 2023-05-30 | 35.27 | $37.20 | 20065 |
| 2023-05-26 | 35.07 | $36.40 | 11000 |
| 2023-05-25 | 34.93 | $36.11 | 22500 |
| 2023-05-24 | 34.80 | $36.49 | 7150 |
| 2023-05-23 | 34.63 | $37.10 | 27500 |
| 2023-05-22 | 34.37 | $37.28 | 66000 |
| 2023-05-19 | 34.06 | $37.28 | 40560 |
| 2023-05-18 | 33.72 | $37.80 | 32710 |
| 2023-05-17 | 33.29 | $36.84 | 48500 |
| 2023-05-16 | 32.92 | $36.19 | 17610 |
| 2023-05-15 | 32.57 | $35.58 | 20000 |
| 2023-05-12 | 32.25 | $33.60 | 8125 |
| 2023-05-11 | 32.11 | $32.85 | 12580 |
| 2023-05-10 | 32.04 | $32.96 | 26645 |
| 2023-05-09 | 31.94 | $32.59 | 31215 |
| 2023-05-08 | 31.87 | $32.85 | 30655 |
| 2023-05-05 | 31.77 | $33.20 | 23000 |
| 2023-05-04 | 31.62 | $32.07 | 15530 |
| 2023-05-03 | 31.57 | $31.71 | 14535 |
| 2023-05-02 | 31.55 | $32.33 | 15000 |
| 2023-05-01 | 31.47 | $32.28 | 7570 |
| 2023-04-28 | 31.39 | $32.18 | 13140 |
| 2023-04-27 | 31.30 | $32.34 | 14175 |
| 2023-04-26 | 31.19 | $31.99 | 7535 |
| 2023-04-25 | 31.11 | $31.90 | 10205 |
| 2023-04-24 | 31.03 | $31.83 | 5185 |
| 2023-04-21 | 30.94 | $32.10 | 13000 |
| 2023-04-20 | 30.82 | $32.20 | 9130 |
| 2023-04-19 | 30.67 | $31.64 | 9500 |
| 2023-04-18 | 30.57 | $30.87 | 5175 |
| 2023-04-17 | 30.54 | $30.82 | 20600 |
| 2023-04-14 | 30.51 | $30.71 | 8500 |
| 2023-04-13 | 30.49 | $30.99 | 11000 |
| 2023-04-12 | 30.44 | $31.03 | 26185 |
| 2023-04-11 | 30.38 | $30.04 | 11675 |
| 2023-04-10 | 30.41 | $30.04 | 64500 |
| 2023-04-06 | 30.45 | $29.23 | 11515 |
| 2023-04-05 | 30.58 | $29.80 | 24025 |
| 2023-04-04 | 30.66 | $31.30 | 32155 |
| 2023-04-03 | 30.59 | $31.00 | 13000 |
| 2023-03-31 | 30.55 | $30.54 | 21130 |
| 2023-03-30 | 30.55 | $30.40 | 12730 |
| 2023-03-29 | 30.57 | $30.25 | 47000 |
| 2023-03-28 | 30.60 | $30.94 | 14180 |
| 2023-03-27 | 30.57 | $30.38 | 8000 |
| 2023-03-24 | 30.59 | $30.00 | 21500 |
| 2023-03-23 | 30.65 | $29.49 | 12000 |
| 2023-03-22 | 30.77 | $30.02 | 8545 |
| 2023-03-21 | 30.85 | $30.40 | 8500 |
| 2023-03-20 | 30.90 | $30.57 | 31105 |
| 2023-03-17 | 30.93 | $30.70 | 38050 |
| 2023-03-16 | 30.95 | $30.84 | 15745 |
| 2023-03-15 | 30.97 | $29.80 | 16520 |
| 2023-03-14 | 31.09 | $29.60 | 32000 |
| 2023-03-13 | 31.25 | $28.68 | 7130 |
| 2023-03-10 | 31.52 | $30.02 | 11500 |
| 2023-03-09 | 31.67 | $30.65 | 13500 |
| 2023-03-08 | 31.78 | $31.89 | 8650 |
| 2023-03-07 | 31.77 | $31.60 | 7065 |
| 2023-03-06 | 31.79 | $31.25 | 15500 |
| 2023-03-03 | 31.84 | $32.73 | 13150 |
| 2023-03-02 | 31.75 | $32.29 | 25730 |
| 2023-03-01 | 31.69 | $32.82 | 25610 |
| 2023-02-28 | 31.58 | $32.26 | 46000 |
| 2023-02-27 | 31.50 | $32.08 | 49050 |
| 2023-02-24 | 31.44 | $32.55 | 17500 |
| 2023-02-23 | 31.33 | $32.70 | 36185 |
| 2023-02-22 | 31.18 | $32.01 | 47515 |
| 2023-02-21 | 31.10 | $32.63 | 49125 |
| 2023-02-17 | 30.93 | $32.64 | 13630 |
| 2023-02-16 | 30.75 | $31.70 | 11655 |
| 2023-02-15 | 30.66 | $32.20 | 7515 |
| 2023-02-14 | 30.49 | $32.24 | 12000 |
| 2023-02-13 | 30.31 | $32.30 | 67165 |
| 2023-02-10 | 30.10 | $31.22 | 89175 |
| 2023-02-09 | 29.98 | $30.43 | 36000 |
| 2023-02-08 | 29.93 | $30.82 | 61000 |
| 2023-02-07 | 29.84 | $31.30 | 25500 |
| 2023-02-06 | 29.69 | $31.14 | 31500 |
| 2023-02-03 | 29.53 | $30.56 | 9590 |
| 2023-02-02 | 29.43 | $30.22 | 25500 |
| 2023-02-01 | 29.34 | $29.64 | 12045 |
| 2023-01-31 | 29.31 | $30.36 | 29500 |
| 2023-01-30 | 29.20 | $30.31 | 7505 |
| 2023-01-27 | 29.08 | $30.50 | 23665 |
| 2023-01-26 | 28.93 | $30.39 | 10000 |
| 2023-01-25 | 28.78 | $30.00 | 9500 |
| 2023-01-24 | 28.65 | $29.48 | 20000 |
| 2023-01-23 | 28.57 | $29.10 | 10255 |
| 2023-01-20 | 28.51 | $29.48 | 13500 |
| 2023-01-19 | 28.41 | $28.65 | 12000 |
| 2023-01-18 | 28.38 | $28.02 | 6200 |
| 2023-01-17 | 28.42 | $28.36 | 16150 |
| 2023-01-13 | 28.43 | $29.24 | 28500 |
| 2023-01-12 | 28.34 | $29.81 | 14130 |
| 2023-01-11 | 28.19 | $29.67 | 8065 |
| 2023-01-10 | 28.03 | $28.99 | 10000 |
| 2023-01-09 | 27.93 | $28.67 | 22000 |
| 2023-01-06 | 27.85 | $28.76 | 13595 |
| 2023-01-05 | 27.76 | $27.89 | 21000 |
| 2023-01-04 | 27.74 | $26.94 | 4095 |
| 2023-01-03 | 27.83 | $27.40 | 18015 |
| 2022-12-30 | 27.87 | $28.15 | 59000 |
| 2022-12-29 | 27.84 | $27.59 | 35125 |
| 2022-12-28 | 27.87 | $26.42 | 22680 |
| 2022-12-27 | 28.02 | $27.20 | 40725 |
| 2022-12-23 | 28.11 | $27.40 | 26120 |
| 2022-12-22 | 28.18 | $27.21 | 45000 |
| 2022-12-21 | 28.28 | $28.77 | 42000 |
| 2022-12-20 | 28.23 | $28.50 | 18040 |
| 2022-12-19 | 28.20 | $28.00 | 28685 |
| 2022-12-16 | 28.23 | $27.79 | 38000 |
| 2022-12-15 | 28.27 | $28.18 | 6500 |
| 2022-12-14 | 28.28 | $29.00 | 11500 |
| 2022-12-13 | 28.21 | $29.20 | 124120 |
| 2022-12-12 | 28.10 | $29.30 | 59500 |
| 2022-12-09 | 27.98 | $30.02 | 23550 |
| 2022-12-08 | 27.76 | $29.96 | 48600 |
| 2022-12-07 | 27.53 | $30.36 | 65000 |
| 2022-12-06 | 27.23 | $29.36 | 20500 |
| 2022-12-05 | 27.01 | $28.73 | 28045 |
| 2022-12-02 | 26.83 | $28.44 | 29140 |
| 2022-12-01 | 26.66 | $28.56 | 34120 |
| 2022-11-30 | 26.46 | $27.80 | 27000 |
| 2022-11-29 | 26.31 | $27.60 | 8000 |
| 2022-11-28 | 26.18 | $27.46 | 14550 |
| 2022-11-25 | 26.04 | $27.43 | 6740 |
| 2022-11-23 | 25.90 | $26.95 | 8195 |
| 2022-11-22 | 25.79 | $27.38 | 16195 |
| 2022-11-21 | 25.62 | $26.76 | 9685 |
| 2022-11-18 | 25.50 | $26.78 | 19655 |
| 2022-11-17 | 25.36 | $26.88 | 20500 |
| 2022-11-16 | 25.20 | $26.46 | 15140 |
| 2022-11-15 | 25.07 | $25.83 | 11000 |
| 2022-11-14 | 24.99 | $25.82 | 26610 |
| 2022-11-11 | 24.91 | $27.10 | 16100 |
| 2022-11-10 | 24.67 | $27.44 | 34605 |
| 2022-11-09 | 24.38 | $26.14 | 11180 |
| 2022-11-08 | 24.20 | $26.20 | 21505 |
| 2022-11-07 | 23.99 | $26.11 | 24155 |
| 2022-11-04 | 23.76 | $26.38 | 15500 |
| 2022-11-03 | 23.49 | $25.92 | 62090 |
| 2022-11-02 | 23.23 | $25.44 | 20770 |
| 2022-11-01 | 23.00 | $25.33 | 30080 |
| 2022-10-31 | 22.76 | $25.23 | 13500 |
| 2022-10-28 | 22.50 | $25.30 | 9000 |
| 2022-10-27 | 22.20 | $23.81 | 15070 |
| 2022-10-26 | 22.03 | $23.82 | 15105 |
| 2022-10-25 | 21.84 | $23.64 | 16000 |
| 2022-10-24 | 21.65 | $23.25 | 12000 |
| 2022-10-21 | 21.49 | $22.57 | 36000 |
| 2022-10-20 | 21.37 | $21.50 | 10500 |
| 2022-10-19 | 21.36 | $21.78 | 26500 |
| 2022-10-18 | 21.31 | $21.84 | 22500 |
| 2022-10-17 | 21.26 | $21.78 | 15000 |
| 2022-10-14 | 21.20 | $21.20 | 36060 |
| 2022-10-13 | 21.20 | $21.60 | 52535 |
| 2022-10-12 | 21.16 | $21.48 | 6065 |
| 2022-10-11 | 21.13 | $21.18 | 8000 |
| 2022-10-10 | 21.12 | $21.26 | 12745 |
| 2022-10-07 | 21.11 | $21.13 | 24070 |
| 2022-10-06 | 21.11 | $21.49 | 9590 |
| 2022-10-05 | 21.07 | $21.18 | 13500 |
| 2022-10-04 | 21.06 | $21.28 | 11185 |
| 2022-10-03 | 21.03 | $21.22 | 14000 |
| 2022-09-30 | 21.01 | $20.44 | 38000 |
| 2022-09-29 | 21.07 | $20.62 | 17550 |
| 2022-09-28 | 21.12 | $20.82 | 27500 |
| 2022-09-27 | 21.15 | $20.54 | 29500 |
| 2022-09-26 | 21.22 | $20.90 | 27000 |
| 2022-09-23 | 21.25 | $20.70 | 33720 |
| 2022-09-22 | 21.31 | $21.25 | 38080 |
| 2022-09-21 | 21.31 | $21.79 | 40120 |
| 2022-09-20 | 21.26 | $21.63 | 50000 |
| 2022-09-19 | 21.23 | $21.54 | 24500 |
| 2022-09-16 | 21.19 | $21.28 | 63055 |
| 2022-09-15 | 21.18 | $21.15 | 31000 |
| 2022-09-14 | 21.19 | $20.72 | 28025 |
| 2022-09-13 | 21.24 | $21.20 | 44500 |
| 2022-09-12 | 21.24 | $21.54 | 14530 |
| 2022-09-09 | 21.21 | $21.08 | 35610 |
| 2022-09-08 | 21.22 | $21.19 | 22645 |
| 2022-09-07 | 21.22 | $21.36 | 22000 |
| 2022-09-06 | 21.21 | $21.00 | 53635 |
| 2022-09-02 | 21.23 | $20.90 | 40705 |
| 2022-09-01 | 21.27 | $21.09 | 29500 |
| 2022-08-31 | 21.29 | $20.56 | 25530 |
| 2022-08-30 | 21.36 | $20.91 | 26505 |
| 2022-08-29 | 21.41 | $21.42 | 37000 |
| 2022-08-26 | 21.41 | $21.54 | 24060 |
| 2022-08-25 | 21.40 | $21.70 | 33065 |
| 2022-08-24 | 21.36 | $21.50 | 16170 |
| 2022-08-23 | 21.35 | $21.52 | 15500 |
| 2022-08-22 | 21.33 | $21.53 | 33705 |
| 2022-08-19 | 21.31 | $21.26 | 28715 |
| 2022-08-18 | 21.32 | $21.40 | 23000 |
| 2022-08-17 | 21.31 | $20.70 | 28165 |
| 2022-08-16 | 21.37 | $21.05 | 11105 |
| 2022-08-15 | 21.40 | $21.70 | 53000 |
| 2022-08-12 | 21.37 | $21.04 | 104000 |
| 2022-08-11 | 21.41 | $21.26 | 34575 |
| 2022-08-10 | 21.42 | $22.24 | 16225 |
| 2022-08-09 | 21.34 | $21.44 | 18075 |
| 2022-08-08 | 21.33 | $21.73 | 47605 |
| 2022-08-05 | 21.28 | $21.06 | 11000 |
| 2022-08-04 | 21.31 | $20.90 | 8240 |
| 2022-08-03 | 21.35 | $20.73 | 16035 |
| 2022-08-02 | 21.42 | $20.63 | 35740 |
| 2022-08-01 | 21.50 | $20.79 | 15525 |
| 2022-07-29 | 21.57 | $20.57 | 43000 |
| 2022-07-28 | 21.68 | $20.88 | 28000 |
| 2022-07-27 | 21.76 | $22.70 | 20500 |
| 2022-07-26 | 21.67 | $21.88 | 25000 |
| 2022-07-25 | 21.64 | $21.56 | 16065 |
| 2022-07-22 | 21.65 | $21.62 | 13000 |
| 2022-07-21 | 21.66 | $22.14 | 6500 |
| 2022-07-20 | 21.61 | $21.58 | 15500 |
| 2022-07-19 | 21.61 | $21.04 | 15725 |
| 2022-07-18 | 21.67 | $21.10 | 12540 |
| 2022-07-15 | 21.73 | $21.53 | 11500 |
| 2022-07-14 | 21.75 | $21.14 | 14000 |
| 2022-07-13 | 21.81 | $21.55 | 8000 |
| 2022-07-12 | 21.84 | $21.70 | 9230 |
| 2022-07-11 | 21.85 | $21.53 | 12500 |
| 2022-07-08 | 21.89 | $21.79 | 11150 |
| 2022-07-07 | 21.90 | $21.91 | 10500 |
| 2022-07-06 | 21.90 | $21.06 | 9595 |
| 2022-07-05 | 21.99 | $21.02 | 26000 |
| 2022-07-01 | 22.09 | $21.23 | 8000 |
| 2022-06-30 | 22.18 | $21.12 | 28500 |
| 2022-06-29 | 22.29 | $21.24 | 36500 |
| 2022-06-28 | 22.40 | $22.03 | 9500 |
| 2022-06-27 | 22.44 | $22.06 | 29500 |
| 2022-06-24 | 22.48 | $21.98 | 224000 |
| 2022-06-23 | 22.53 | $21.20 | 28500 |
| 2022-06-22 | 22.67 | $21.53 | 18500 |
| 2022-06-21 | 22.79 | $21.94 | 16735 |
| 2022-06-17 | 22.88 | $21.90 | 32500 |
| 2022-06-16 | 22.98 | $21.51 | 27570 |
| 2022-06-15 | 23.14 | $22.03 | 18080 |
| 2022-06-14 | 23.25 | $22.26 | 10500 |
| 2022-06-13 | 23.36 | $22.52 | 23500 |
| 2022-06-10 | 23.45 | $23.14 | 21195 |
| 2022-06-09 | 23.48 | $23.88 | 16095 |
| 2022-06-08 | 23.44 | $24.68 | 34000 |
| 2022-06-07 | 23.31 | $24.47 | 13070 |
| 2022-06-06 | 23.18 | $24.30 | 15690 |
| 2022-06-03 | 23.07 | $24.55 | 17740 |
| 2022-06-02 | 22.91 | $24.17 | 28500 |
| 2022-06-01 | 22.78 | $24.17 | 31005 |
| 2022-05-31 | 22.63 | $23.78 | 21230 |
| 2022-05-27 | 22.51 | $23.56 | 15020 |
| 2022-05-26 | 22.40 | $23.25 | 13005 |
| 2022-05-25 | 22.31 | $22.73 | 26000 |
| 2022-05-24 | 22.26 | $21.91 | 10615 |
| 2022-05-23 | 22.30 | $22.69 | 15000 |
| 2022-05-20 | 22.26 | $22.42 | 28500 |
| 2022-05-19 | 22.24 | $22.04 | 33000 |
| 2022-05-18 | 22.27 | $22.48 | 18500 |
| 2022-05-17 | 22.24 | $22.78 | 10000 |
| 2022-05-16 | 22.19 | $22.40 | 39000 |
| 2022-05-13 | 22.16 | $22.48 | 38500 |
| 2022-05-12 | 22.13 | $21.96 | 22500 |
| 2022-05-11 | 22.15 | $21.08 | 28135 |
| 2022-05-10 | 22.26 | $21.00 | 12130 |
| 2022-05-09 | 22.39 | $21.47 | 128160 |
| 2022-05-06 | 22.49 | $21.71 | 12150 |
| 2022-05-05 | 22.57 | $21.83 | 26650 |
| 2022-05-04 | 22.65 | $22.38 | 20060 |
| 2022-05-03 | 22.68 | $22.28 | 23680 |
| 2022-05-02 | 22.72 | $22.38 | 11120 |
| 2022-04-29 | 22.76 | $21.90 | 19610 |
| 2022-04-28 | 22.85 | $22.54 | 18545 |
| 2022-04-27 | 22.88 | $21.84 | 17500 |
| 2022-04-26 | 22.99 | $22.14 | 19705 |
| 2022-04-25 | 23.08 | $22.42 | 15555 |
| 2022-04-22 | 23.15 | $22.57 | 31000 |
| 2022-04-21 | 23.21 | $23.04 | 16000 |
| 2022-04-20 | 23.23 | $23.36 | 8500 |
| 2022-04-19 | 23.21 | $23.20 | 9000 |
| 2022-04-18 | 23.22 | $23.06 | 14000 |
| 2022-04-14 | 23.23 | $23.25 | 11000 |
| 2022-04-13 | 23.23 | $23.05 | 15725 |
| 2022-04-12 | 23.25 | $23.03 | 12500 |
| 2022-04-11 | 23.27 | $23.14 | 9540 |
| 2022-04-08 | 23.29 | $22.90 | 18000 |
| 2022-04-07 | 23.33 | $23.22 | 17020 |
| 2022-04-06 | 23.34 | $23.12 | 33500 |
| 2022-04-05 | 23.36 | $23.51 | 16675 |
| 2022-04-04 | 23.35 | $23.65 | 16130 |
| 2022-04-01 | 23.31 | $23.35 | 10045 |
| 2022-03-31 | 23.31 | $23.21 | 41500 |
| 2022-03-30 | 23.32 | $23.28 | 47100 |
| 2022-03-29 | 23.33 | $23.16 | 11000 |
| 2022-03-28 | 23.34 | $23.13 | 22000 |
| 2022-03-25 | 23.37 | $23.56 | 17050 |
| 2022-03-24 | 23.35 | $23.35 | 30500 |
| 2022-03-23 | 23.34 | $22.77 | 22225 |
| 2022-03-22 | 23.41 | $23.55 | 11175 |
| 2022-03-21 | 23.39 | $23.61 | 17155 |
| 2022-03-18 | 23.37 | $23.55 | 40500 |
| 2022-03-17 | 23.35 | $23.34 | 13500 |
| 2022-03-16 | 23.35 | $22.72 | 17500 |
| 2022-03-15 | 23.41 | $22.96 | 13500 |
| 2022-03-14 | 23.46 | $23.11 | 28500 |
| 2022-03-11 | 23.50 | $23.26 | 18115 |
| 2022-03-10 | 23.53 | $23.20 | 9500 |
| 2022-03-09 | 23.56 | $23.30 | 9605 |
| 2022-03-08 | 23.59 | $22.90 | 40500 |
| 2022-03-07 | 23.66 | $22.89 | 17515 |
| 2022-03-04 | 23.74 | $23.32 | 6500 |
| 2022-03-03 | 23.78 | $23.44 | 13090 |
| 2022-03-02 | 23.82 | $23.33 | 7245 |
| 2022-03-01 | 23.87 | $23.00 | 20500 |
| 2022-02-28 | 23.96 | $23.51 | 15500 |
| 2022-02-25 | 24.01 | $23.60 | 16665 |
| 2022-02-24 | 24.05 | $23.57 | 14000 |
| 2022-02-23 | 24.11 | $23.45 | 9105 |
| 2022-02-22 | 24.17 | $23.59 | 35000 |
| 2022-02-18 | 24.24 | $24.02 | 16500 |
| 2022-02-17 | 24.26 | $23.74 | 6500 |
| 2022-02-16 | 24.31 | $23.94 | 11285 |
| 2022-02-15 | 24.35 | $23.90 | 30000 |
| 2022-02-14 | 24.40 | $23.58 | 13605 |
| 2022-02-11 | 24.49 | $23.41 | 28145 |
| 2022-02-10 | 24.60 | $23.62 | 43155 |
| 2022-02-09 | 24.70 | $24.26 | 22600 |
| 2022-02-08 | 24.75 | $24.38 | 16585 |
| 2022-02-07 | 24.79 | $24.06 | 19505 |
| 2022-02-04 | 24.87 | $23.99 | 22035 |
| 2022-02-03 | 24.96 | $24.20 | 20060 |
| 2022-02-02 | 25.04 | $24.11 | 48655 |
| 2022-02-01 | 25.13 | $24.83 | 47000 |
| 2022-01-31 | 25.17 | $25.30 | 33025 |
| 2022-01-28 | 25.15 | $25.30 | 40650 |
| 2022-01-27 | 25.14 | $24.45 | 40530 |
| 2022-01-26 | 25.21 | $24.48 | 20045 |
| 2022-01-25 | 25.29 | $24.69 | 49000 |
| 2022-01-24 | 25.35 | $25.50 | 38640 |
| 2022-01-21 | 25.33 | $24.68 | 54500 |
| 2022-01-20 | 25.40 | $25.03 | 16165 |
| 2022-01-19 | 25.44 | $25.10 | 7000 |
| 2022-01-18 | 25.48 | $25.10 | 23500 |
| 2022-01-14 | 25.52 | $25.20 | 21500 |
| 2022-01-13 | 25.55 | $25.32 | 25000 |
| 2022-01-12 | 25.57 | $25.41 | 18000 |
| 2022-01-11 | 25.59 | $25.28 | 11165 |
| 2022-01-10 | 25.62 | $25.55 | 26000 |
| 2022-01-07 | 25.63 | $25.76 | 19000 |
| 2022-01-06 | 25.62 | $26.21 | 24700 |
| 2022-01-05 | 25.56 | $25.86 | 12120 |
| 2022-01-04 | 25.52 | $26.09 | 12025 |
| 2022-01-03 | 25.46 | $26.04 | 24000 |
| 2021-12-31 | 25.40 | $25.80 | 19505 |
| 2021-12-30 | 25.36 | $25.41 | 7500 |
| 2021-12-29 | 25.36 | $25.94 | 19645 |
| 2021-12-28 | 25.29 | $26.36 | 13555 |
| 2021-12-27 | 25.18 | $26.20 | 33000 |
| 2021-12-23 | 25.08 | $25.88 | 9500 |
| 2021-12-22 | 24.99 | $25.42 | 14000 |
| 2021-12-21 | 24.95 | $25.10 | 10500 |
| 2021-12-20 | 24.93 | $24.45 | 20000 |
| 2021-12-17 | 24.98 | $25.14 | 55230 |
| 2021-12-16 | 24.96 | $24.76 | 19000 |
| 2021-12-15 | 24.98 | $24.58 | 24720 |
| 2021-12-14 | 25.03 | $23.90 | 59500 |
| 2021-12-13 | 25.15 | $24.30 | 32000 |
| 2021-12-10 | 25.24 | $24.44 | 19515 |
| 2021-12-09 | 25.32 | $24.02 | 13215 |
| 2021-12-08 | 25.46 | $24.82 | 9000 |
| 2021-12-07 | 25.52 | $24.70 | 11000 |
| 2021-12-06 | 25.61 | $24.85 | 12500 |
| 2021-12-03 | 25.69 | $24.28 | 19000 |
| 2021-12-02 | 25.84 | $25.36 | 10500 |
| 2021-12-01 | 25.89 | $24.07 | 36500 |
| 2021-11-30 | 26.08 | $23.83 | 61640 |
| 2021-11-29 | 26.32 | $25.20 | 27500 |
| 2021-11-26 | 26.43 | $25.33 | 21070 |
| 2021-11-24 | 26.55 | $27.12 | 7045 |
| 2021-11-23 | 26.49 | $27.15 | 13500 |
| 2021-11-22 | 26.42 | $27.22 | 14000 |
| 2021-11-19 | 26.34 | $26.84 | 24000 |
| 2021-11-18 | 26.28 | $27.10 | 22000 |
| 2021-11-17 | 26.20 | $27.70 | 25580 |
| 2021-11-16 | 26.04 | $27.72 | 16000 |
| 2021-11-15 | 25.86 | $27.53 | 11000 |
| 2021-11-12 | 25.68 | $27.40 | 7745 |
| 2021-11-11 | 25.50 | $27.20 | 13630 |
| 2021-11-10 | 25.33 | $26.80 | 18685 |
| 2021-11-09 | 25.17 | $27.17 | 20600 |
| 2021-11-08 | 24.96 | $27.45 | 38530 |
| 2021-11-05 | 24.70 | $26.76 | 29225 |
| 2021-11-04 | 24.48 | $25.92 | 22000 |
| 2021-11-03 | 24.33 | $25.90 | 34000 |
| 2021-11-02 | 24.16 | $25.28 | 26000 |
| 2021-11-01 | 24.05 | $24.71 | 24500 |
| 2021-10-29 | 23.98 | $24.70 | 18500 |
| 2021-10-28 | 23.90 | $24.52 | 39000 |
| 2021-10-27 | 23.84 | $24.00 | 28895 |
| 2021-10-26 | 23.82 | $23.90 | 32500 |
| 2021-10-25 | 23.81 | $24.24 | 25095 |
| 2021-10-22 | 23.76 | $23.70 | 10000 |
| 2021-10-21 | 23.77 | $23.40 | 19500 |
| 2021-10-20 | 23.81 | $23.64 | 27190 |
| 2021-10-19 | 23.83 | $22.66 | 33000 |
| 2021-10-18 | 23.95 | $22.98 | 43025 |
| 2021-10-15 | 24.05 | $23.81 | 30230 |
| 2021-10-14 | 24.08 | $22.95 | 59500 |
| 2021-10-13 | 24.20 | $22.56 | 21000 |
| 2021-10-12 | 24.37 | $22.60 | 40200 |
| 2021-10-11 | 24.56 | $22.64 | 54570 |
| 2021-10-08 | 24.76 | $23.53 | 9645 |
| 2021-10-07 | 24.89 | $23.66 | 23000 |
| 2021-10-06 | 25.02 | $23.40 | 20525 |
| 2021-10-05 | 25.19 | $23.64 | 13500 |
| 2021-10-04 | 25.35 | $23.80 | 9000 |
| 2021-10-01 | 25.51 | $24.00 | 32055 |
| 2021-09-30 | 25.67 | $24.16 | 9500 |
| 2021-09-29 | 25.83 | $24.43 | 23500 |
| 2021-09-28 | 25.98 | $24.00 | 48540 |
| 2021-09-27 | 26.18 | $23.93 | 84500 |
| 2021-09-24 | 26.42 | $24.00 | 64675 |
| 2021-09-23 | 26.68 | $24.52 | 54000 |
| 2021-09-22 | 26.90 | $24.58 | 13610 |
| 2021-09-21 | 27.15 | $24.35 | 34500 |
| 2021-09-20 | 27.44 | $24.02 | 56215 |
| 2021-09-17 | 27.80 | $25.00 | 362690 |
| 2021-09-16 | 28.10 | $26.64 | 17675 |
| 2021-09-15 | 28.25 | $26.92 | 16745 |
| 2021-09-14 | 28.39 | $26.59 | 17735 |
| 2021-09-13 | 28.58 | $27.00 | 62500 |
| 2021-09-10 | 28.75 | $27.01 | 35500 |
| 2021-09-09 | 28.93 | $27.57 | 28065 |
| 2021-09-08 | 29.08 | $28.07 | 20000 |
| 2021-09-07 | 29.18 | $28.60 | 124025 |
| 2021-09-03 | 29.24 | $29.29 | 8000 |
| 2021-09-02 | 29.24 | $28.96 | 5000 |
| 2021-09-01 | 29.27 | $29.40 | 6500 |
| 2021-08-31 | 29.25 | $29.22 | 25645 |
| 2021-08-30 | 29.26 | $29.52 | 6160 |
| 2021-08-27 | 29.23 | $29.97 | 17780 |
| 2021-08-26 | 29.15 | $29.22 | 6500 |
| 2021-08-25 | 29.14 | $29.56 | 18000 |
| 2021-08-24 | 29.10 | $29.15 | 33000 |
| 2021-08-23 | 29.09 | $29.15 | 12050 |
| 2021-08-20 | 29.09 | $28.85 | 39500 |
| 2021-08-19 | 29.11 | $29.21 | 14500 |
| 2021-08-18 | 29.10 | $29.29 | 13500 |
| 2021-08-17 | 29.08 | $29.41 | 42000 |
| 2021-08-16 | 29.05 | $29.45 | 50140 |
| 2021-08-13 | 29.00 | $30.42 | 33000 |
| 2021-08-12 | 28.85 | $30.76 | 18500 |
| 2021-08-11 | 28.65 | $29.80 | 13500 |
| 2021-08-10 | 28.53 | $29.80 | 14590 |
| 2021-08-09 | 28.40 | $29.40 | 14245 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
111.15
2026-08-05
Close Price
$117.81
Vol: 143500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.00
Average
66.07
Maximum
150.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 111.15 | $117.81 | 143500 |
| 2026-08-04 | 110.19 | $115.64 | 165500 |
| 2026-08-03 | 109.35 | $111.74 | 174000 |
| 2026-07-31 | 108.84 | $110.30 | 442800 |
| 2026-07-30 | 108.45 | $112.93 | 221700 |
| 2026-07-29 | 107.78 | $113.00 | 247200 |
| 2026-07-28 | 107.07 | $113.74 | 193146 |
| 2026-07-27 | 106.23 | $114.48 | 209700 |
| 2026-07-24 | 105.27 | $110.99 | 167300 |
| 2026-07-23 | 104.64 | $106.49 | 212332 |
| 2026-07-22 | 104.43 | $107.24 | 99800 |
| 2026-07-21 | 104.15 | $107.07 | 104035 |
| 2026-07-20 | 103.90 | $105.05 | 101623 |
| 2026-07-17 | 103.88 | $104.97 | 102846 |
| 2026-07-16 | 103.90 | $109.07 | 133200 |
| 2026-07-15 | 103.53 | $104.78 | 97500 |
| 2026-07-14 | 103.59 | $104.01 | 162722 |
| 2026-07-13 | 103.75 | $103.33 | 148841 |
| 2026-07-10 | 103.99 | $101.08 | 123920 |
| 2026-07-09 | 104.45 | $99.20 | 203018 |
| 2026-07-08 | 105.13 | $97.49 | 344100 |
| 2026-07-07 | 106.02 | $99.86 | 224400 |
| 2026-07-06 | 106.70 | $102.78 | 173144 |
| 2026-07-02 | 107.12 | $107.50 | 232600 |
| 2026-07-01 | 107.09 | $106.03 | 177600 |
| 2026-06-30 | 107.21 | $104.67 | 237014 |
| 2026-06-29 | 107.48 | $101.76 | 296507 |
| 2026-06-26 | 108.09 | $106.34 | 326445 |
| 2026-06-25 | 108.29 | $107.15 | 166903 |
| 2026-06-24 | 108.44 | $107.18 | 177423 |
| 2026-06-23 | 108.59 | $105.83 | 177818 |
| 2026-06-22 | 108.87 | $111.12 | 267056 |
| 2026-06-18 | 108.62 | $113.60 | 1.8M |
| 2026-06-17 | 108.09 | $110.37 | 267908 |
| 2026-06-16 | 107.83 | $109.48 | 337100 |
| 2026-06-15 | 107.63 | $110.35 | 360000 |
| 2026-06-12 | 107.32 | $108.39 | 338800 |
| 2026-06-11 | 107.19 | $105.95 | 165716 |
| 2026-06-10 | 107.31 | $103.97 | 261803 |
| 2026-06-09 | 107.64 | $107.45 | 304328 |
| 2026-06-08 | 107.66 | $105.67 | 460400 |
| 2026-06-05 | 107.86 | $104.61 | 138997 |
| 2026-06-04 | 108.19 | $107.15 | 218000 |
| 2026-06-03 | 108.27 | $106.36 | 198700 |
| 2026-06-02 | 108.43 | $107.30 | 321469 |
| 2026-06-01 | 108.50 | $111.22 | 133600 |
| 2026-05-29 | 108.19 | $113.99 | 117217 |
| 2026-05-28 | 107.58 | $111.30 | 102800 |
| 2026-05-27 | 107.31 | $111.91 | 120722 |
| 2026-05-26 | 107.07 | $109.41 | 127700 |
| 2026-05-22 | 107.15 | $106.04 | 111900 |
| 2026-05-21 | 107.68 | $105.88 | 172734 |
| 2026-05-20 | 108.35 | $104.12 | 293821 |
| 2026-05-19 | 109.32 | $102.44 | 112700 |
| 2026-05-18 | 110.58 | $104.32 | 88000 |
| 2026-05-15 | 111.82 | $104.00 | 107800 |
| 2026-05-14 | 113.25 | $107.53 | 110900 |
| 2026-05-13 | 114.48 | $109.35 | 101900 |
| 2026-05-12 | 115.64 | $109.45 | 73200 |
| 2026-05-11 | 116.94 | $109.77 | 109300 |
| 2026-05-08 | 118.33 | $110.02 | 95600 |
| 2026-05-07 | 119.84 | $109.28 | 194913 |
| 2026-05-06 | 121.54 | $106.98 | 124900 |
| 2026-05-05 | 123.59 | $106.45 | 170629 |
| 2026-05-04 | 125.82 | $106.47 | 213715 |
| 2026-05-01 | 128.16 | $110.00 | 210016 |
| 2026-04-30 | 130.29 | $107.67 | 384142 |
| 2026-04-29 | 132.78 | $128.24 | 96000 |
| 2026-04-28 | 133.32 | $129.70 | 114913 |
| 2026-04-27 | 133.70 | $128.49 | 112800 |
| 2026-04-24 | 134.17 | $131.49 | 136500 |
| 2026-04-23 | 134.33 | $132.37 | 127144 |
| 2026-04-22 | 134.37 | $132.02 | 105204 |
| 2026-04-21 | 134.40 | $129.50 | 117100 |
| 2026-04-20 | 134.63 | $137.49 | 83932 |
| 2026-04-17 | 134.01 | $139.46 | 154400 |
| 2026-04-16 | 133.10 | $133.62 | 173235 |
| 2026-04-15 | 132.68 | $133.82 | 128136 |
| 2026-04-14 | 132.19 | $137.29 | 147812 |
| 2026-04-13 | 131.32 | $138.58 | 75496 |
| 2026-04-10 | 130.24 | $136.82 | 118218 |
| 2026-04-09 | 129.23 | $136.24 | 122900 |
| 2026-04-08 | 128.18 | $135.72 | 171345 |
| 2026-04-07 | 127.10 | $131.45 | 169715 |
| 2026-04-06 | 126.37 | $131.84 | 160500 |
| 2026-04-02 | 125.53 | $135.66 | 110200 |
| 2026-04-01 | 124.26 | $135.81 | 144600 |
| 2026-03-31 | 122.94 | $130.61 | 218942 |
| 2026-03-30 | 122.08 | $125.21 | 105400 |
| 2026-03-27 | 121.74 | $123.99 | 108800 |
| 2026-03-26 | 121.47 | $125.06 | 140100 |
| 2026-03-25 | 121.05 | $126.16 | 150700 |
| 2026-03-24 | 120.46 | $123.31 | 148313 |
| 2026-03-23 | 120.08 | $120.01 | 256100 |
| 2026-03-20 | 119.96 | $118.47 | 443700 |
| 2026-03-19 | 119.93 | $118.43 | 138393 |
| 2026-03-18 | 119.86 | $119.65 | 150708 |
| 2026-03-17 | 119.61 | $123.49 | 180137 |
| 2026-03-16 | 118.91 | $126.85 | 203051 |
| 2026-03-13 | 117.80 | $119.23 | 109400 |
| 2026-03-12 | 117.35 | $116.58 | 107937 |
| 2026-03-11 | 117.10 | $117.79 | 88247 |
| 2026-03-10 | 116.70 | $118.05 | 131421 |
| 2026-03-09 | 116.22 | $118.97 | 113148 |
| 2026-03-06 | 115.60 | $117.45 | 83700 |
| 2026-03-05 | 115.08 | $121.45 | 86636 |
| 2026-03-04 | 114.14 | $127.87 | 81365 |
| 2026-03-03 | 112.55 | $124.57 | 133428 |
| 2026-03-02 | 111.26 | $125.48 | 167307 |
| 2026-02-27 | 109.86 | $114.16 | 96700 |
| 2026-02-26 | 109.59 | $113.97 | 55400 |
| 2026-02-25 | 109.38 | $112.85 | 50600 |
| 2026-02-24 | 109.34 | $111.68 | 61512 |
| 2026-02-23 | 109.49 | $107.50 | 59200 |
| 2026-02-20 | 110.13 | $108.87 | 60900 |
| 2026-02-19 | 110.75 | $107.47 | 61000 |
| 2026-02-18 | 111.60 | $105.81 | 56000 |
| 2026-02-17 | 112.70 | $105.63 | 91600 |
| 2026-02-13 | 113.95 | $108.46 | 115218 |
| 2026-02-12 | 115.03 | $104.93 | 93600 |
| 2026-02-11 | 116.57 | $107.76 | 178300 |
| 2026-02-10 | 117.94 | $107.52 | 163100 |
| 2026-02-09 | 119.46 | $107.77 | 108327 |
| 2026-02-06 | 121.06 | $108.55 | 108700 |
| 2026-02-05 | 122.67 | $107.00 | 126100 |
| 2026-02-04 | 124.53 | $114.26 | 86222 |
| 2026-02-03 | 125.75 | $118.13 | 79236 |
| 2026-02-02 | 126.65 | $123.61 | 100225 |
| 2026-01-30 | 127.00 | $120.53 | 103933 |
| 2026-01-29 | 127.65 | $123.82 | 92636 |
| 2026-01-28 | 127.98 | $122.62 | 52843 |
| 2026-01-27 | 128.43 | $126.34 | 81556 |
| 2026-01-26 | 128.54 | $128.52 | 131500 |
| 2026-01-23 | 128.43 | $127.89 | 75811 |
| 2026-01-22 | 128.38 | $130.96 | 96400 |
| 2026-01-21 | 128.04 | $126.94 | 67223 |
| 2026-01-20 | 128.08 | $126.91 | 74600 |
| 2026-01-16 | 128.13 | $131.63 | 75138 |
| 2026-01-15 | 127.70 | $131.28 | 71336 |
| 2026-01-14 | 127.28 | $128.39 | 77049 |
| 2026-01-13 | 127.11 | $131.67 | 68519 |
| 2026-01-12 | 126.63 | $131.51 | 90600 |
| 2026-01-09 | 126.16 | $130.44 | 67200 |
| 2026-01-08 | 125.78 | $127.29 | 123536 |
| 2026-01-07 | 125.67 | $127.36 | 81232 |
| 2026-01-06 | 125.52 | $127.36 | 68700 |
| 2026-01-05 | 125.34 | $124.69 | 182332 |
| 2026-01-02 | 125.40 | $120.96 | 85800 |
| 2025-12-31 | 125.80 | $119.74 | 102600 |
| 2025-12-30 | 126.30 | $123.14 | 117300 |
| 2025-12-29 | 126.46 | $125.06 | 48400 |
| 2025-12-26 | 126.42 | $126.70 | 57800 |
| 2025-12-24 | 126.19 | $127.25 | 35400 |
| 2025-12-23 | 125.89 | $129.53 | 57721 |
| 2025-12-22 | 125.34 | $129.24 | 59800 |
| 2025-12-19 | 124.76 | $127.56 | 153500 |
| 2025-12-18 | 124.29 | $127.10 | 90500 |
| 2025-12-17 | 123.83 | $125.84 | 64739 |
| 2025-12-16 | 123.43 | $126.04 | 85144 |
| 2025-12-15 | 122.98 | $125.10 | 127408 |
| 2025-12-12 | 122.58 | $130.82 | 68400 |
| 2025-12-11 | 121.59 | $130.27 | 75500 |
| 2025-12-10 | 120.60 | $127.02 | 90109 |
| 2025-12-09 | 119.89 | $121.64 | 62509 |
| 2025-12-08 | 119.69 | $120.73 | 60300 |
| 2025-12-05 | 119.54 | $121.45 | 60200 |
| 2025-12-04 | 119.29 | $120.34 | 59100 |
| 2025-12-03 | 119.12 | $119.07 | 56600 |
| 2025-12-02 | 119.03 | $117.08 | 106800 |
| 2025-12-01 | 119.10 | $117.63 | 69134 |
| 2025-11-28 | 119.13 | $121.57 | 34935 |
| 2025-11-26 | 118.78 | $121.12 | 86042 |
| 2025-11-25 | 118.51 | $123.27 | 60448 |
| 2025-11-24 | 118.06 | $121.21 | 52400 |
| 2025-11-21 | 117.85 | $118.96 | 65918 |
| 2025-11-20 | 117.94 | $116.65 | 80835 |
| 2025-11-19 | 118.33 | $118.29 | 48700 |
| 2025-11-18 | 118.64 | $116.07 | 52500 |
| 2025-11-17 | 119.25 | $116.64 | 57948 |
| 2025-11-14 | 119.90 | $119.44 | 42900 |
| 2025-11-13 | 120.35 | $118.67 | 47300 |
| 2025-11-12 | 120.93 | $122.39 | 57719 |
| 2025-11-11 | 121.18 | $119.12 | 38000 |
| 2025-11-10 | 121.79 | $119.35 | 45500 |
| 2025-11-07 | 122.40 | $115.70 | 61918 |
| 2025-11-06 | 123.38 | $114.29 | 84500 |
| 2025-11-05 | 124.53 | $113.58 | 126100 |
| 2025-11-04 | 125.80 | $111.06 | 110100 |
| 2025-11-03 | 127.37 | $112.97 | 123123 |
| 2025-10-31 | 128.83 | $117.22 | 120844 |
| 2025-10-30 | 129.94 | $122.60 | 90500 |
| 2025-10-29 | 130.57 | $127.71 | 98900 |
| 2025-10-28 | 130.73 | $129.14 | 73537 |
| 2025-10-27 | 130.77 | $131.32 | 55845 |
| 2025-10-24 | 130.59 | $134.35 | 39625 |
| 2025-10-23 | 130.10 | $135.13 | 73600 |
| 2025-10-22 | 129.50 | $134.34 | 112700 |
| 2025-10-21 | 128.94 | $135.36 | 79280 |
| 2025-10-20 | 128.24 | $135.39 | 68900 |
| 2025-10-17 | 127.52 | $132.52 | 76825 |
| 2025-10-16 | 127.04 | $131.66 | 83343 |
| 2025-10-15 | 126.63 | $128.72 | 94540 |
| 2025-10-14 | 126.49 | $127.21 | 54647 |
| 2025-10-13 | 126.51 | $125.12 | 115700 |
| 2025-10-10 | 126.75 | $120.13 | 62710 |
| 2025-10-09 | 127.49 | $122.31 | 58552 |
| 2025-10-08 | 128.05 | $124.04 | 50719 |
| 2025-10-07 | 128.45 | $123.96 | 77900 |
| 2025-10-06 | 128.86 | $126.85 | 86900 |
| 2025-10-03 | 128.97 | $129.10 | 73600 |
| 2025-10-02 | 128.84 | $130.50 | 93600 |
| 2025-10-01 | 128.52 | $131.12 | 89900 |
| 2025-09-30 | 128.10 | $131.55 | 168407 |
| 2025-09-29 | 127.60 | $129.82 | 87029 |
| 2025-09-26 | 127.25 | $129.78 | 86000 |
| 2025-09-25 | 126.88 | $127.33 | 87500 |
| 2025-09-24 | 126.73 | $125.84 | 153500 |
| 2025-09-23 | 126.71 | $127.66 | 93624 |
| 2025-09-22 | 126.47 | $130.24 | 114800 |
| 2025-09-19 | 125.94 | $127.63 | 167121 |
| 2025-09-18 | 125.60 | $127.78 | 86733 |
| 2025-09-17 | 125.17 | $127.80 | 118998 |
| 2025-09-16 | 124.68 | $129.04 | 94100 |
| 2025-09-15 | 124.03 | $129.66 | 109567 |
| 2025-09-12 | 123.25 | $126.70 | 97526 |
| 2025-09-11 | 122.73 | $128.18 | 100900 |
| 2025-09-10 | 122.04 | $124.43 | 97600 |
| 2025-09-09 | 121.69 | $123.25 | 150000 |
| 2025-09-08 | 121.40 | $122.62 | 101800 |
| 2025-09-05 | 121.11 | $123.06 | 130477 |
| 2025-09-04 | 120.71 | $120.99 | 134504 |
| 2025-09-03 | 120.43 | $120.83 | 168800 |
| 2025-09-02 | 120.11 | $123.14 | 93800 |
| 2025-08-29 | 119.47 | $125.92 | 229021 |
| 2025-08-28 | 118.43 | $126.29 | 128913 |
| 2025-08-27 | 117.24 | $124.52 | 168500 |
| 2025-08-26 | 116.15 | $121.59 | 104000 |
| 2025-08-25 | 115.30 | $119.48 | 70200 |
| 2025-08-22 | 114.59 | $121.52 | 142835 |
| 2025-08-21 | 113.63 | $114.29 | 97300 |
| 2025-08-20 | 113.32 | $112.44 | 111500 |
| 2025-08-19 | 113.16 | $115.10 | 59663 |
| 2025-08-18 | 112.72 | $118.50 | 100333 |
| 2025-08-15 | 111.89 | $117.29 | 138500 |
| 2025-08-14 | 111.12 | $121.58 | 182621 |
| 2025-08-13 | 109.86 | $122.79 | 154500 |
| 2025-08-12 | 108.38 | $118.56 | 144409 |
| 2025-08-11 | 107.22 | $113.01 | 161816 |
| 2025-08-08 | 106.53 | $112.15 | 116634 |
| 2025-08-07 | 105.88 | $106.33 | 120509 |
| 2025-08-06 | 105.76 | $106.67 | 114728 |
| 2025-08-05 | 105.60 | $106.70 | 122138 |
| 2025-08-04 | 105.41 | $103.64 | 170308 |
| 2025-08-01 | 105.51 | $99.02 | 169700 |
| 2025-07-31 | 106.07 | $99.58 | 315626 |
| 2025-07-30 | 106.60 | $111.50 | 154828 |
| 2025-07-29 | 105.94 | $112.50 | 160277 |
| 2025-07-28 | 105.13 | $108.57 | 77200 |
| 2025-07-25 | 104.65 | $107.49 | 97042 |
| 2025-07-24 | 104.24 | $107.48 | 72428 |
| 2025-07-23 | 103.78 | $108.11 | 75302 |
| 2025-07-22 | 103.22 | $107.44 | 96719 |
| 2025-07-21 | 102.68 | $105.73 | 85281 |
| 2025-07-18 | 102.26 | $104.79 | 97300 |
| 2025-07-17 | 101.89 | $104.17 | 153600 |
| 2025-07-16 | 101.57 | $101.95 | 101760 |
| 2025-07-15 | 101.45 | $100.76 | 129753 |
| 2025-07-14 | 101.43 | $101.30 | 136030 |
| 2025-07-11 | 101.35 | $102.24 | 111901 |
| 2025-07-10 | 101.16 | $101.99 | 199500 |
| 2025-07-09 | 101.00 | $104.62 | 195430 |
| 2025-07-08 | 100.57 | $101.97 | 186134 |
| 2025-07-07 | 100.42 | $101.94 | 149243 |
| 2025-07-03 | 100.29 | $104.80 | 118500 |
| 2025-07-02 | 99.89 | $102.43 | 198430 |
| 2025-07-01 | 99.74 | $102.26 | 240100 |
| 2025-06-30 | 99.60 | $99.80 | 274536 |
| 2025-06-27 | 99.72 | $98.64 | 362803 |
| 2025-06-26 | 99.96 | $100.34 | 240020 |
| 2025-06-25 | 100.06 | $99.02 | 188000 |
| 2025-06-24 | 100.32 | $99.00 | 153700 |
| 2025-06-23 | 100.59 | $97.59 | 163548 |
| 2025-06-20 | 101.03 | $95.15 | 521403 |
| 2025-06-18 | 101.75 | $98.82 | 187900 |
| 2025-06-17 | 102.15 | $100.79 | 222800 |
| 2025-06-16 | 102.38 | $100.36 | 161453 |
| 2025-06-13 | 102.66 | $97.85 | 133526 |
| 2025-06-12 | 103.21 | $99.69 | 133246 |
| 2025-06-11 | 103.59 | $99.46 | 256600 |
| 2025-06-10 | 104.02 | $100.26 | 271405 |
| 2025-06-09 | 104.36 | $102.64 | 347535 |
| 2025-06-06 | 104.47 | $106.15 | 233032 |
| 2025-06-05 | 104.20 | $106.33 | 80339 |
| 2025-06-04 | 103.88 | $105.82 | 65100 |
| 2025-06-03 | 103.57 | $107.02 | 104000 |
| 2025-06-02 | 103.11 | $102.11 | 96100 |
| 2025-05-30 | 103.10 | $102.78 | 224200 |
| 2025-05-29 | 103.01 | $103.08 | 195500 |
| 2025-05-28 | 102.84 | $103.98 | 71300 |
| 2025-05-27 | 102.55 | $105.27 | 102522 |
| 2025-05-23 | 102.06 | $102.63 | 69300 |
| 2025-05-22 | 101.78 | $104.61 | 56700 |
| 2025-05-21 | 101.27 | $104.29 | 79200 |
| 2025-05-20 | 100.71 | $104.22 | 81000 |
| 2025-05-19 | 100.09 | $104.99 | 92800 |
| 2025-05-16 | 99.31 | $103.92 | 110535 |
| 2025-05-15 | 98.56 | $102.20 | 96400 |
| 2025-05-14 | 97.93 | $103.39 | 93200 |
| 2025-05-13 | 97.14 | $102.87 | 104206 |
| 2025-05-12 | 96.35 | $99.51 | 76502 |
| 2025-05-09 | 95.84 | $98.99 | 77836 |
| 2025-05-08 | 95.34 | $99.45 | 63019 |
| 2025-05-07 | 94.76 | $97.23 | 55319 |
| 2025-05-06 | 94.34 | $98.54 | 47500 |
| 2025-05-05 | 93.74 | $99.54 | 55600 |
| 2025-05-02 | 92.97 | $99.81 | 98401 |
| 2025-05-01 | 92.11 | $98.00 | 135100 |
| 2025-04-30 | 91.41 | $93.51 | 86551 |
| 2025-04-29 | 91.12 | $93.75 | 119300 |
| 2025-04-28 | 90.78 | $92.53 | 72011 |
| 2025-04-25 | 90.54 | $92.40 | 66240 |
| 2025-04-24 | 90.30 | $94.44 | 79209 |
| 2025-04-23 | 89.86 | $90.16 | 99200 |
| 2025-04-22 | 89.83 | $88.39 | 57231 |
| 2025-04-21 | 90.01 | $86.77 | 94700 |
| 2025-04-17 | 90.38 | $90.85 | 68333 |
| 2025-04-16 | 90.37 | $91.76 | 97648 |
| 2025-04-15 | 90.30 | $92.53 | 116700 |
| 2025-04-14 | 90.15 | $93.10 | 62521 |
| 2025-04-11 | 89.94 | $91.63 | 63539 |
| 2025-04-10 | 89.88 | $89.94 | 57025 |
| 2025-04-09 | 89.99 | $93.40 | 127344 |
| 2025-04-08 | 89.77 | $85.48 | 86720 |
| 2025-04-07 | 90.31 | $85.25 | 184409 |
| 2025-04-04 | 90.87 | $85.77 | 131945 |
| 2025-04-03 | 91.41 | $87.02 | 85528 |
| 2025-04-02 | 91.84 | $92.99 | 62729 |
| 2025-04-01 | 91.70 | $91.25 | 87800 |
| 2025-03-31 | 91.72 | $88.38 | 187500 |
| 2025-03-28 | 92.03 | $89.11 | 63800 |
| 2025-03-27 | 92.28 | $90.13 | 57236 |
| 2025-03-26 | 92.45 | $91.02 | 61251 |
| 2025-03-25 | 92.56 | $92.88 | 85700 |
| 2025-03-24 | 92.50 | $96.64 | 91700 |
| 2025-03-21 | 92.07 | $93.02 | 166416 |
| 2025-03-20 | 92.00 | $94.34 | 77100 |
| 2025-03-19 | 91.83 | $95.83 | 101207 |
| 2025-03-18 | 91.56 | $91.44 | 92700 |
| 2025-03-17 | 91.78 | $93.14 | 58818 |
| 2025-03-14 | 91.88 | $93.22 | 72737 |
| 2025-03-13 | 92.03 | $91.43 | 109408 |
| 2025-03-12 | 92.40 | $92.73 | 143800 |
| 2025-03-11 | 92.69 | $88.07 | 112007 |
| 2025-03-10 | 93.51 | $85.17 | 173845 |
| 2025-03-07 | 94.70 | $90.27 | 130419 |
| 2025-03-06 | 95.51 | $90.32 | 89300 |
| 2025-03-05 | 96.42 | $91.93 | 84100 |
| 2025-03-04 | 97.28 | $90.04 | 148717 |
| 2025-03-03 | 98.40 | $90.48 | 85727 |
| 2025-02-28 | 99.59 | $93.85 | 93133 |
| 2025-02-27 | 100.54 | $91.97 | 104322 |
| 2025-02-26 | 101.78 | $96.67 | 97500 |
| 2025-02-25 | 102.65 | $95.07 | 94800 |
| 2025-02-24 | 103.76 | $93.85 | 155800 |
| 2025-02-21 | 105.10 | $95.19 | 116329 |
| 2025-02-20 | 106.42 | $101.16 | 88000 |
| 2025-02-19 | 107.26 | $103.37 | 98325 |
| 2025-02-18 | 107.96 | $106.16 | 90100 |
| 2025-02-14 | 108.47 | $104.32 | 125300 |
| 2025-02-13 | 109.23 | $102.67 | 98800 |
| 2025-02-12 | 110.26 | $102.49 | 177400 |
| 2025-02-11 | 111.40 | $103.69 | 116847 |
| 2025-02-10 | 112.51 | $104.23 | 158523 |
| 2025-02-07 | 113.63 | $106.80 | 113645 |
| 2025-02-06 | 114.57 | $111.48 | 146100 |
| 2025-02-05 | 115.09 | $111.70 | 103642 |
| 2025-02-04 | 115.64 | $112.31 | 182818 |
| 2025-02-03 | 116.18 | $110.47 | 127200 |
| 2025-01-31 | 116.96 | $110.58 | 523600 |
| 2025-01-30 | 117.82 | $113.80 | 122100 |
| 2025-01-29 | 118.49 | $112.27 | 93500 |
| 2025-01-28 | 119.40 | $115.25 | 126028 |
| 2025-01-27 | 120.14 | $113.51 | 159500 |
| 2025-01-24 | 121.16 | $116.15 | 138800 |
| 2025-01-23 | 122.01 | $118.68 | 101645 |
| 2025-01-22 | 122.69 | $119.39 | 89200 |
| 2025-01-21 | 123.37 | $118.98 | 130134 |
| 2025-01-17 | 124.16 | $120.80 | 77265 |
| 2025-01-16 | 124.88 | $121.53 | 106838 |
| 2025-01-15 | 125.63 | $125.32 | 101674 |
| 2025-01-14 | 126.12 | $122.06 | 76438 |
| 2025-01-13 | 127.05 | $120.58 | 90700 |
| 2025-01-10 | 128.25 | $119.12 | 101300 |
| 2025-01-08 | 129.70 | $119.36 | 131500 |
| 2025-01-07 | 131.25 | $117.27 | 154224 |
| 2025-01-06 | 133.16 | $121.98 | 106400 |
| 2025-01-03 | 134.77 | $122.97 | 155500 |
| 2025-01-02 | 136.41 | $122.14 | 203925 |
| 2024-12-31 | 138.29 | $132.74 | 101100 |
| 2024-12-30 | 139.26 | $134.64 | 77518 |
| 2024-12-27 | 140.14 | $135.58 | 70000 |
| 2024-12-26 | 141.02 | $137.79 | 64009 |
| 2024-12-24 | 141.79 | $136.26 | 39008 |
| 2024-12-23 | 142.75 | $135.09 | 98715 |
| 2024-12-20 | 143.90 | $132.95 | 265200 |
| 2024-12-19 | 145.34 | $133.74 | 130700 |
| 2024-12-18 | 146.73 | $133.61 | 103017 |
| 2024-12-17 | 148.16 | $141.40 | 119631 |
| 2024-12-16 | 148.87 | $144.18 | 91300 |
| 2024-12-13 | 149.30 | $145.94 | 75600 |
| 2024-12-12 | 149.53 | $149.13 | 73700 |
| 2024-12-11 | 149.43 | $146.57 | 126832 |
| 2024-12-10 | 149.54 | $143.62 | 118000 |
| 2024-12-09 | 149.91 | $145.04 | 172313 |
| 2024-12-06 | 150.15 | $152.54 | 106701 |
| 2024-12-05 | 149.59 | $150.45 | 155019 |
| 2024-12-04 | 149.18 | $151.64 | 112978 |
| 2024-12-03 | 148.51 | $153.00 | 190600 |
| 2024-12-02 | 147.50 | $156.60 | 124100 |
| 2024-11-29 | 145.93 | $153.00 | 80300 |
| 2024-11-27 | 144.50 | $153.79 | 165217 |
| 2024-11-26 | 142.78 | $157.45 | 252500 |
| 2024-11-25 | 140.47 | $148.55 | 95357 |
| 2024-11-22 | 138.81 | $149.73 | 85800 |
| 2024-11-21 | 136.81 | $150.33 | 171010 |
| 2024-11-20 | 134.54 | $139.87 | 102652 |
| 2024-11-19 | 133.08 | $141.59 | 93900 |
| 2024-11-18 | 131.27 | $143.14 | 66907 |
| 2024-11-15 | 129.12 | $141.21 | 56339 |
| 2024-11-14 | 126.98 | $141.01 | 93800 |
| 2024-11-13 | 124.69 | $142.58 | 129035 |
| 2024-11-12 | 122.06 | $137.78 | 102125 |
| 2024-11-11 | 119.71 | $142.30 | 98205 |
| 2024-11-08 | 116.74 | $143.11 | 159400 |
| 2024-11-07 | 113.50 | $138.04 | 107445 |
| 2024-11-06 | 110.54 | $137.25 | 150407 |
| 2024-11-05 | 107.47 | $121.34 | 113252 |
| 2024-11-04 | 105.80 | $110.56 | 107938 |
| 2024-11-01 | 105.07 | $108.46 | 134500 |
| 2024-10-31 | 104.48 | $112.78 | 128412 |
| 2024-10-30 | 103.37 | $107.07 | 64400 |
| 2024-10-29 | 102.73 | $106.95 | 67902 |
| 2024-10-28 | 102.04 | $106.42 | 67448 |
| 2024-10-25 | 101.36 | $104.35 | 43000 |
| 2024-10-24 | 100.84 | $102.61 | 62700 |
| 2024-10-23 | 100.44 | $101.97 | 34900 |
| 2024-10-22 | 100.07 | $103.01 | 48400 |
| 2024-10-21 | 99.55 | $103.75 | 47755 |
| 2024-10-18 | 98.93 | $103.75 | 60500 |
| 2024-10-17 | 98.26 | $104.32 | 55800 |
| 2024-10-16 | 97.50 | $103.60 | 40850 |
| 2024-10-15 | 96.74 | $101.25 | 59100 |
| 2024-10-14 | 96.13 | $101.35 | 51045 |
| 2024-10-11 | 95.44 | $101.81 | 86704 |
| 2024-10-10 | 94.62 | $97.60 | 64900 |
| 2024-10-09 | 94.13 | $97.69 | 46017 |
| 2024-10-08 | 93.54 | $95.97 | 43628 |
| 2024-10-07 | 93.03 | $94.14 | 56024 |
| 2024-10-04 | 92.61 | $93.25 | 33800 |
| 2024-10-03 | 92.19 | $91.63 | 58200 |
| 2024-10-02 | 91.86 | $92.67 | 42124 |
| 2024-10-01 | 91.35 | $93.18 | 72430 |
| 2024-09-30 | 90.71 | $97.66 | 81300 |
| 2024-09-27 | 89.57 | $95.52 | 33700 |
| 2024-09-26 | 88.55 | $94.66 | 73034 |
| 2024-09-25 | 87.54 | $94.39 | 46505 |
| 2024-09-24 | 86.47 | $94.23 | 64725 |
| 2024-09-23 | 85.36 | $95.23 | 45714 |
| 2024-09-20 | 84.10 | $94.72 | 171028 |
| 2024-09-19 | 82.79 | $95.44 | 83000 |
| 2024-09-18 | 81.34 | $89.26 | 50409 |
| 2024-09-17 | 80.42 | $87.51 | 41832 |
| 2024-09-16 | 79.62 | $84.98 | 55237 |
| 2024-09-13 | 79.02 | $84.83 | 39900 |
| 2024-09-12 | 78.41 | $81.86 | 28131 |
| 2024-09-11 | 78.04 | $78.84 | 52828 |
| 2024-09-10 | 77.94 | $78.08 | 39810 |
| 2024-09-09 | 77.89 | $76.71 | 52347 |
| 2024-09-06 | 77.95 | $76.64 | 56500 |
| 2024-09-05 | 77.99 | $76.27 | 44132 |
| 2024-09-04 | 78.04 | $76.25 | 101220 |
| 2024-09-03 | 78.07 | $76.15 | 70700 |
| 2024-08-30 | 78.10 | $81.73 | 49909 |
| 2024-08-29 | 77.59 | $78.83 | 38708 |
| 2024-08-28 | 77.38 | $78.11 | 53845 |
| 2024-08-27 | 77.27 | $79.00 | 71633 |
| 2024-08-26 | 77.09 | $81.41 | 83145 |
| 2024-08-23 | 76.68 | $81.38 | 37900 |
| 2024-08-22 | 76.30 | $77.14 | 59232 |
| 2024-08-21 | 76.33 | $78.69 | 25449 |
| 2024-08-20 | 76.24 | $77.51 | 48367 |
| 2024-08-19 | 76.28 | $77.85 | 46207 |
| 2024-08-16 | 76.32 | $77.08 | 84300 |
| 2024-08-15 | 76.45 | $77.74 | 56427 |
| 2024-08-14 | 76.51 | $74.55 | 54500 |
| 2024-08-13 | 76.89 | $74.81 | 62028 |
| 2024-08-12 | 77.28 | $73.07 | 75000 |
| 2024-08-09 | 77.88 | $72.67 | 60441 |
| 2024-08-08 | 78.55 | $72.00 | 59000 |
| 2024-08-07 | 79.29 | $69.25 | 174700 |
| 2024-08-06 | 80.31 | $72.84 | 87518 |
| 2024-08-05 | 80.98 | $74.04 | 117624 |
| 2024-08-02 | 81.52 | $78.07 | 71600 |
| 2024-08-01 | 81.64 | $84.93 | 90800 |
| 2024-07-31 | 81.05 | $85.05 | 77400 |
| 2024-07-30 | 80.37 | $82.46 | 80300 |
| 2024-07-29 | 79.88 | $82.38 | 52041 |
| 2024-07-26 | 79.36 | $83.93 | 101953 |
| 2024-07-25 | 78.63 | $81.75 | 113100 |
| 2024-07-24 | 78.06 | $81.38 | 51927 |
| 2024-07-23 | 77.47 | $84.75 | 81841 |
| 2024-07-22 | 76.51 | $82.42 | 86240 |
| 2024-07-19 | 75.70 | $79.55 | 69127 |
| 2024-07-18 | 75.13 | $78.00 | 46319 |
| 2024-07-17 | 74.69 | $78.12 | 75204 |
| 2024-07-16 | 74.20 | $81.37 | 121853 |
| 2024-07-15 | 73.33 | $81.77 | 124098 |
| 2024-07-12 | 72.36 | $79.08 | 186610 |
| 2024-07-11 | 71.60 | $74.53 | 253155 |
| 2024-07-10 | 71.22 | $72.76 | 49100 |
| 2024-07-09 | 70.98 | $71.24 | 36235 |
| 2024-07-08 | 70.85 | $71.37 | 64000 |
| 2024-07-05 | 70.68 | $70.65 | 49640 |
| 2024-07-03 | 70.56 | $71.22 | 27000 |
| 2024-07-02 | 70.37 | $70.16 | 41515 |
| 2024-07-01 | 70.27 | $70.04 | 80500 |
| 2024-06-28 | 70.18 | $72.84 | 197125 |
| 2024-06-27 | 69.81 | $72.16 | 54500 |
| 2024-06-26 | 69.47 | $71.89 | 64000 |
| 2024-06-25 | 69.15 | $71.16 | 44000 |
| 2024-06-24 | 68.90 | $71.49 | 177500 |
| 2024-06-21 | 68.60 | $70.84 | 240500 |
| 2024-06-20 | 68.37 | $70.42 | 136155 |
| 2024-06-18 | 68.20 | $73.29 | 246105 |
| 2024-06-17 | 67.74 | $70.92 | 158615 |
| 2024-06-14 | 67.52 | $68.46 | 93500 |
| 2024-06-13 | 67.56 | $67.30 | 98045 |
| 2024-06-12 | 67.74 | $67.75 | 136750 |
| 2024-06-11 | 67.92 | $65.34 | 98500 |
| 2024-06-10 | 68.37 | $65.73 | 116005 |
| 2024-06-07 | 68.81 | $64.52 | 89000 |
| 2024-06-06 | 69.42 | $65.64 | 140615 |
| 2024-06-05 | 69.96 | $67.10 | 143000 |
| 2024-06-04 | 70.39 | $67.72 | 96595 |
| 2024-06-03 | 70.79 | $68.23 | 98500 |
| 2024-05-31 | 71.14 | $68.55 | 122000 |
| 2024-05-30 | 71.44 | $69.16 | 70160 |
| 2024-05-29 | 71.67 | $67.96 | 90000 |
| 2024-05-28 | 71.97 | $68.78 | 126000 |
| 2024-05-24 | 72.17 | $70.04 | 72000 |
| 2024-05-23 | 72.20 | $70.36 | 86500 |
| 2024-05-22 | 72.16 | $71.72 | 61000 |
| 2024-05-21 | 71.93 | $72.40 | 127120 |
| 2024-05-20 | 71.59 | $72.62 | 116040 |
| 2024-05-17 | 71.16 | $72.96 | 103000 |
| 2024-05-16 | 70.64 | $73.49 | 101000 |
| 2024-05-15 | 70.00 | $74.62 | 190085 |
| 2024-05-14 | 69.17 | $75.01 | 110645 |
| 2024-05-13 | 68.23 | $73.76 | 98230 |
| 2024-05-10 | 67.33 | $73.25 | 154500 |
| 2024-05-09 | 66.41 | $74.32 | 169500 |
| 2024-05-08 | 65.32 | $74.40 | 186500 |
| 2024-05-07 | 64.14 | $74.36 | 235300 |
| 2024-05-06 | 62.90 | $72.05 | 199240 |
| 2024-05-03 | 61.82 | $68.04 | 124500 |
| 2024-05-02 | 61.09 | $65.34 | 137500 |
| 2024-05-01 | 60.59 | $64.12 | 191235 |
| 2024-04-30 | 60.19 | $62.00 | 155000 |
| 2024-04-29 | 59.98 | $61.80 | 61500 |
| 2024-04-26 | 59.77 | $61.49 | 43500 |
| 2024-04-25 | 59.59 | $60.25 | 69500 |
| 2024-04-24 | 59.52 | $60.80 | 92000 |
| 2024-04-23 | 59.38 | $60.86 | 115000 |
| 2024-04-22 | 59.23 | $60.07 | 92140 |
| 2024-04-19 | 59.16 | $59.35 | 121020 |
| 2024-04-18 | 59.16 | $59.00 | 152085 |
| 2024-04-17 | 59.20 | $58.51 | 144750 |
| 2024-04-16 | 59.29 | $58.26 | 128500 |
| 2024-04-15 | 59.41 | $58.73 | 150000 |
| 2024-04-12 | 59.47 | $58.54 | 172000 |
| 2024-04-11 | 59.56 | $58.75 | 146000 |
| 2024-04-10 | 59.63 | $58.00 | 172700 |
| 2024-04-09 | 59.77 | $60.24 | 134500 |
| 2024-04-08 | 59.68 | $60.68 | 153095 |
| 2024-04-05 | 59.54 | $61.00 | 117000 |
| 2024-04-04 | 59.35 | $59.75 | 165200 |
| 2024-04-03 | 59.25 | $60.15 | 148000 |
| 2024-04-02 | 59.09 | $58.96 | 148680 |
| 2024-04-01 | 59.02 | $59.45 | 166000 |
| 2024-03-28 | 58.86 | $59.63 | 105605 |
| 2024-03-27 | 58.64 | $59.49 | 141500 |
| 2024-03-26 | 58.40 | $58.30 | 67000 |
| 2024-03-25 | 58.23 | $58.72 | 49085 |
| 2024-03-22 | 57.98 | $59.99 | 75715 |
| 2024-03-21 | 57.57 | $60.98 | 175500 |
| 2024-03-20 | 57.02 | $60.03 | 102120 |
| 2024-03-19 | 56.50 | $60.25 | 172000 |
| 2024-03-18 | 55.91 | $57.76 | 124000 |
| 2024-03-15 | 55.53 | $58.26 | 407000 |
| 2024-03-14 | 55.07 | $58.80 | 162515 |
| 2024-03-13 | 54.52 | $58.63 | 89735 |
| 2024-03-12 | 53.96 | $58.41 | 87665 |
| 2024-03-11 | 53.38 | $57.66 | 98000 |
| 2024-03-08 | 52.85 | $57.48 | 133000 |
| 2024-03-07 | 52.31 | $56.60 | 111715 |
| 2024-03-06 | 51.82 | $55.11 | 76550 |
| 2024-03-05 | 51.44 | $55.53 | 132500 |
| 2024-03-04 | 51.00 | $53.05 | 77600 |
| 2024-03-01 | 50.78 | $50.78 | 59000 |
| 2024-02-29 | 50.78 | $51.00 | 42675 |
| 2024-02-28 | 50.76 | $50.70 | 48500 |
| 2024-02-27 | 50.77 | $51.00 | 45500 |
| 2024-02-26 | 50.75 | $50.73 | 47000 |
| 2024-02-23 | 50.75 | $50.97 | 33060 |
| 2024-02-22 | 50.73 | $50.00 | 40530 |
| 2024-02-21 | 50.80 | $49.02 | 40155 |
| 2024-02-20 | 50.96 | $50.01 | 100210 |
| 2024-02-16 | 51.00 | $51.33 | 46520 |
| 2024-02-15 | 50.89 | $51.80 | 79620 |
| 2024-02-14 | 50.69 | $51.60 | 130010 |
| 2024-02-13 | 50.48 | $50.87 | 158000 |
| 2024-02-12 | 50.31 | $52.34 | 183200 |
| 2024-02-09 | 49.96 | $52.00 | 163690 |
| 2024-02-08 | 49.61 | $50.83 | 118000 |
| 2024-02-07 | 49.34 | $50.44 | 62500 |
| 2024-02-06 | 49.07 | $49.19 | 80000 |
| 2024-02-05 | 48.90 | $50.56 | 163060 |
| 2024-02-02 | 48.56 | $50.00 | 57605 |
| 2024-02-01 | 48.25 | $50.28 | 140010 |
| 2024-01-31 | 47.89 | $51.73 | 591000 |
| 2024-01-30 | 47.36 | $51.61 | 264145 |
| 2024-01-29 | 46.82 | $49.73 | 212590 |
| 2024-01-26 | 46.44 | $50.66 | 173000 |
| 2024-01-25 | 45.96 | $50.78 | 145780 |
| 2024-01-24 | 45.45 | $51.42 | 132000 |
| 2024-01-23 | 44.86 | $45.74 | 62000 |
| 2024-01-22 | 44.81 | $46.26 | 68105 |
| 2024-01-19 | 44.71 | $44.96 | 25000 |
| 2024-01-18 | 44.74 | $44.52 | 49060 |
| 2024-01-17 | 44.82 | $44.11 | 57700 |
| 2024-01-16 | 44.94 | $43.92 | 100000 |
| 2024-01-12 | 45.08 | $44.80 | 86025 |
| 2024-01-11 | 45.14 | $44.44 | 49500 |
| 2024-01-10 | 45.22 | $44.30 | 38100 |
| 2024-01-09 | 45.32 | $43.39 | 26685 |
| 2024-01-08 | 45.50 | $44.43 | 74720 |
| 2024-01-05 | 45.58 | $43.44 | 50500 |
| 2024-01-04 | 45.76 | $44.58 | 44000 |
| 2024-01-03 | 45.82 | $44.64 | 89550 |
| 2024-01-02 | 45.87 | $46.00 | 31045 |
| 2023-12-29 | 45.78 | $46.07 | 115000 |
| 2023-12-28 | 45.66 | $46.71 | 38640 |
| 2023-12-27 | 45.47 | $47.84 | 41155 |
| 2023-12-26 | 45.15 | $47.51 | 27205 |
| 2023-12-22 | 44.84 | $46.81 | 29000 |
| 2023-12-21 | 44.58 | $45.94 | 19125 |
| 2023-12-20 | 44.39 | $45.86 | 36500 |
| 2023-12-19 | 44.19 | $45.68 | 76555 |
| 2023-12-18 | 43.99 | $45.36 | 31015 |
| 2023-12-15 | 43.80 | $45.60 | 93000 |
| 2023-12-14 | 43.57 | $45.24 | 48170 |
| 2023-12-13 | 43.36 | $43.91 | 100230 |
| 2023-12-12 | 43.27 | $43.83 | 29135 |
| 2023-12-11 | 43.16 | $43.59 | 24200 |
| 2023-12-08 | 43.06 | $43.27 | 30000 |
| 2023-12-07 | 42.97 | $43.29 | 48660 |
| 2023-12-06 | 42.86 | $43.61 | 87000 |
| 2023-12-05 | 42.71 | $43.67 | 81150 |
| 2023-12-04 | 42.53 | $43.72 | 135645 |
| 2023-12-01 | 42.33 | $43.60 | 68500 |
| 2023-11-30 | 42.12 | $42.40 | 143060 |
| 2023-11-29 | 42.02 | $43.60 | 69240 |
| 2023-11-28 | 41.77 | $41.96 | 131570 |
| 2023-11-27 | 41.67 | $43.37 | 99500 |
| 2023-11-24 | 41.42 | $44.62 | 35155 |
| 2023-11-22 | 41.02 | $42.76 | 20555 |
| 2023-11-21 | 40.78 | $42.54 | 96160 |
| 2023-11-20 | 40.56 | $41.57 | 139500 |
| 2023-11-17 | 40.41 | $42.12 | 97500 |
| 2023-11-16 | 40.20 | $41.07 | 51000 |
| 2023-11-15 | 40.09 | $41.24 | 59500 |
| 2023-11-14 | 39.96 | $42.73 | 120240 |
| 2023-11-13 | 39.69 | $39.88 | 21605 |
| 2023-11-10 | 39.69 | $39.51 | 31525 |
| 2023-11-09 | 39.74 | $39.26 | 24245 |
| 2023-11-08 | 39.83 | $40.08 | 37500 |
| 2023-11-07 | 39.86 | $39.53 | 37660 |
| 2023-11-06 | 39.95 | $40.31 | 52525 |
| 2023-11-03 | 39.98 | $40.85 | 54655 |
| 2023-11-02 | 39.96 | $39.43 | 75500 |
| 2023-11-01 | 40.09 | $38.54 | 40555 |
| 2023-10-31 | 40.32 | $39.60 | 52500 |
| 2023-10-30 | 40.45 | $39.77 | 23075 |
| 2023-10-27 | 40.57 | $38.42 | 45500 |
| 2023-10-26 | 40.82 | $39.46 | 39545 |
| 2023-10-25 | 40.98 | $39.65 | 24500 |
| 2023-10-24 | 41.13 | $39.66 | 26120 |
| 2023-10-23 | 41.28 | $39.80 | 19500 |
| 2023-10-20 | 41.41 | $40.41 | 35500 |
| 2023-10-19 | 41.49 | $39.99 | 18000 |
| 2023-10-18 | 41.60 | $40.37 | 43150 |
| 2023-10-17 | 41.66 | $42.28 | 33500 |
| 2023-10-16 | 41.54 | $41.96 | 31060 |
| 2023-10-13 | 41.44 | $41.61 | 18500 |
| 2023-10-12 | 41.37 | $42.38 | 19150 |
| 2023-10-11 | 41.23 | $42.79 | 28500 |
| 2023-10-10 | 41.04 | $42.43 | 92500 |
| 2023-10-09 | 40.87 | $42.73 | 54500 |
| 2023-10-06 | 40.69 | $42.30 | 168595 |
| 2023-10-05 | 40.55 | $41.79 | 62000 |
| 2023-10-04 | 40.45 | $41.39 | 40030 |
| 2023-10-03 | 40.40 | $40.62 | 70185 |
| 2023-10-02 | 40.43 | $39.76 | 76545 |
| 2023-09-29 | 40.56 | $40.20 | 126000 |
| 2023-09-28 | 40.66 | $41.00 | 61005 |
| 2023-09-27 | 40.70 | $40.26 | 21500 |
| 2023-09-26 | 40.83 | $40.08 | 33500 |
| 2023-09-25 | 40.99 | $40.20 | 62205 |
| 2023-09-22 | 41.15 | $39.16 | 66000 |
| 2023-09-21 | 41.43 | $39.42 | 67685 |
| 2023-09-20 | 41.70 | $39.30 | 26500 |
| 2023-09-19 | 41.99 | $40.22 | 42000 |
| 2023-09-18 | 42.19 | $41.00 | 38200 |
| 2023-09-15 | 42.31 | $40.81 | 96550 |
| 2023-09-14 | 42.45 | $41.50 | 26000 |
| 2023-09-13 | 42.53 | $41.40 | 52500 |
| 2023-09-12 | 42.62 | $41.60 | 79250 |
| 2023-09-11 | 42.70 | $43.84 | 61500 |
| 2023-09-08 | 42.56 | $42.54 | 48000 |
| 2023-09-07 | 42.55 | $42.00 | 61585 |
| 2023-09-06 | 42.60 | $41.84 | 41000 |
| 2023-09-05 | 42.66 | $42.06 | 62075 |
| 2023-09-01 | 42.71 | $43.68 | 28565 |
| 2023-08-31 | 42.60 | $43.32 | 39500 |
| 2023-08-30 | 42.52 | $44.24 | 78000 |
| 2023-08-29 | 42.33 | $44.63 | 264500 |
| 2023-08-28 | 42.09 | $42.75 | 102500 |
| 2023-08-25 | 42.02 | $42.60 | 47660 |
| 2023-08-24 | 41.96 | $42.62 | 54500 |
| 2023-08-23 | 41.89 | $43.02 | 145000 |
| 2023-08-22 | 41.77 | $40.74 | 129000 |
| 2023-08-21 | 41.88 | $40.21 | 42500 |
| 2023-08-18 | 42.04 | $40.66 | 38745 |
| 2023-08-17 | 42.16 | $40.02 | 98150 |
| 2023-08-16 | 42.35 | $42.00 | 51500 |
| 2023-08-15 | 42.35 | $43.24 | 59175 |
| 2023-08-14 | 42.23 | $42.89 | 60120 |
| 2023-08-11 | 42.14 | $43.00 | 18500 |
| 2023-08-10 | 42.03 | $42.97 | 63000 |
| 2023-08-09 | 41.91 | $42.91 | 74535 |
| 2023-08-08 | 41.80 | $43.06 | 111500 |
| 2023-08-07 | 41.67 | $43.10 | 95625 |
| 2023-08-04 | 41.52 | $42.48 | 49640 |
| 2023-08-03 | 41.41 | $41.90 | 49080 |
| 2023-08-02 | 41.35 | $41.09 | 48085 |
| 2023-08-01 | 41.36 | $40.85 | 48220 |
| 2023-07-31 | 41.39 | $41.12 | 51000 |
| 2023-07-28 | 41.41 | $40.73 | 46000 |
| 2023-07-27 | 41.46 | $41.20 | 41000 |
| 2023-07-26 | 41.46 | $41.66 | 56500 |
| 2023-07-25 | 41.41 | $41.80 | 46000 |
| 2023-07-24 | 41.34 | $41.16 | 36220 |
| 2023-07-21 | 41.31 | $41.66 | 69650 |
| 2023-07-20 | 41.22 | $41.90 | 59625 |
| 2023-07-19 | 41.08 | $41.80 | 48225 |
| 2023-07-18 | 40.95 | $41.93 | 35500 |
| 2023-07-17 | 40.78 | $41.68 | 29000 |
| 2023-07-14 | 40.63 | $41.88 | 29450 |
| 2023-07-13 | 40.44 | $41.86 | 45630 |
| 2023-07-12 | 40.24 | $41.80 | 48575 |
| 2023-07-11 | 40.03 | $42.05 | 94500 |
| 2023-07-10 | 39.78 | $39.70 | 47735 |
| 2023-07-07 | 39.74 | $39.40 | 72615 |
| 2023-07-06 | 39.73 | $39.10 | 72000 |
| 2023-07-05 | 39.74 | $40.74 | 32930 |
| 2023-07-03 | 39.57 | $41.40 | 25500 |
| 2023-06-30 | 39.33 | $41.78 | 63115 |
| 2023-06-29 | 39.02 | $41.17 | 42245 |
| 2023-06-28 | 38.74 | $40.09 | 36665 |
| 2023-06-27 | 38.55 | $39.79 | 48685 |
| 2023-06-26 | 38.38 | $39.00 | 23715 |
| 2023-06-23 | 38.27 | $38.46 | 143500 |
| 2023-06-22 | 38.20 | $38.18 | 33000 |
| 2023-06-21 | 38.15 | $38.40 | 22500 |
| 2023-06-20 | 38.07 | $38.64 | 31000 |
| 2023-06-16 | 37.97 | $38.80 | 44000 |
| 2023-06-15 | 37.84 | $39.08 | 49500 |
| 2023-06-14 | 37.68 | $38.72 | 17500 |
| 2023-06-13 | 37.54 | $38.80 | 55000 |
| 2023-06-12 | 37.38 | $38.57 | 11000 |
| 2023-06-09 | 37.21 | $38.14 | 20000 |
| 2023-06-08 | 37.06 | $38.39 | 29705 |
| 2023-06-07 | 36.87 | $38.20 | 29500 |
| 2023-06-06 | 36.66 | $37.68 | 32005 |
| 2023-06-05 | 36.48 | $37.01 | 19070 |
| 2023-06-02 | 36.34 | $37.24 | 33100 |
| 2023-06-01 | 36.16 | $36.04 | 13040 |
| 2023-05-31 | 36.07 | $36.28 | 62125 |
| 2023-05-30 | 35.95 | $37.20 | 20065 |
| 2023-05-26 | 35.70 | $36.40 | 11000 |
| 2023-05-25 | 35.52 | $36.11 | 22500 |
| 2023-05-24 | 35.35 | $36.49 | 7150 |
| 2023-05-23 | 35.11 | $37.10 | 27500 |
| 2023-05-22 | 34.80 | $37.28 | 66000 |
| 2023-05-19 | 34.44 | $37.28 | 40560 |
| 2023-05-18 | 34.06 | $37.80 | 32710 |
| 2023-05-17 | 33.60 | $36.84 | 48500 |
| 2023-05-16 | 33.21 | $36.19 | 17610 |
| 2023-05-15 | 32.85 | $35.58 | 20000 |
| 2023-05-12 | 32.53 | $33.60 | 8125 |
| 2023-05-11 | 32.38 | $32.85 | 12580 |
| 2023-05-10 | 32.30 | $32.96 | 26645 |
| 2023-05-09 | 32.20 | $32.59 | 31215 |
| 2023-05-08 | 32.12 | $32.85 | 30655 |
| 2023-05-05 | 32.00 | $33.20 | 23000 |
| 2023-05-04 | 31.83 | $32.07 | 15530 |
| 2023-05-03 | 31.76 | $31.71 | 14535 |
| 2023-05-02 | 31.72 | $32.33 | 15000 |
| 2023-05-01 | 31.61 | $32.28 | 7570 |
| 2023-04-28 | 31.50 | $32.18 | 13140 |
| 2023-04-27 | 31.39 | $32.34 | 14175 |
| 2023-04-26 | 31.26 | $31.99 | 7535 |
| 2023-04-25 | 31.15 | $31.90 | 10205 |
| 2023-04-24 | 31.05 | $31.83 | 5185 |
| 2023-04-21 | 30.94 | $32.10 | 13000 |
| 2023-04-20 | 30.80 | $32.20 | 9130 |
| 2023-04-19 | 30.63 | $31.64 | 9500 |
| 2023-04-18 | 30.52 | $30.87 | 5175 |
| 2023-04-17 | 30.47 | $30.82 | 20600 |
| 2023-04-14 | 30.43 | $30.71 | 8500 |
| 2023-04-13 | 30.40 | $30.99 | 11000 |
| 2023-04-12 | 30.34 | $31.03 | 26185 |
| 2023-04-11 | 30.27 | $30.04 | 11675 |
| 2023-04-10 | 30.28 | $30.04 | 64500 |
| 2023-04-06 | 30.30 | $29.23 | 11515 |
| 2023-04-05 | 30.40 | $29.80 | 24025 |
| 2023-04-04 | 30.45 | $31.30 | 32155 |
| 2023-04-03 | 30.36 | $31.00 | 13000 |
| 2023-03-31 | 30.31 | $30.54 | 21130 |
| 2023-03-30 | 30.30 | $30.40 | 12730 |
| 2023-03-29 | 30.32 | $30.25 | 47000 |
| 2023-03-28 | 30.37 | $30.94 | 14180 |
| 2023-03-27 | 30.36 | $30.38 | 8000 |
| 2023-03-24 | 30.40 | $30.00 | 21500 |
| 2023-03-23 | 30.50 | $29.49 | 12000 |
| 2023-03-22 | 30.66 | $30.02 | 8545 |
| 2023-03-21 | 30.78 | $30.40 | 8500 |
| 2023-03-20 | 30.87 | $30.57 | 31105 |
| 2023-03-17 | 30.96 | $30.70 | 38050 |
| 2023-03-16 | 31.04 | $30.84 | 15745 |
| 2023-03-15 | 31.11 | $29.80 | 16520 |
| 2023-03-14 | 31.30 | $29.60 | 32000 |
| 2023-03-13 | 31.51 | $28.68 | 7130 |
| 2023-03-10 | 31.83 | $30.02 | 11500 |
| 2023-03-09 | 32.02 | $30.65 | 13500 |
| 2023-03-08 | 32.15 | $31.89 | 8650 |
| 2023-03-07 | 32.16 | $31.60 | 7065 |
| 2023-03-06 | 32.19 | $31.25 | 15500 |
| 2023-03-03 | 32.26 | $32.73 | 13150 |
| 2023-03-02 | 32.17 | $32.29 | 25730 |
| 2023-03-01 | 32.11 | $32.82 | 25610 |
| 2023-02-28 | 31.99 | $32.26 | 46000 |
| 2023-02-27 | 31.91 | $32.08 | 49050 |
| 2023-02-24 | 31.84 | $32.55 | 17500 |
| 2023-02-23 | 31.72 | $32.70 | 36185 |
| 2023-02-22 | 31.57 | $32.01 | 47515 |
| 2023-02-21 | 31.48 | $32.63 | 49125 |
| 2023-02-17 | 31.30 | $32.64 | 13630 |
| 2023-02-16 | 31.12 | $31.70 | 11655 |
| 2023-02-15 | 31.00 | $32.20 | 7515 |
| 2023-02-14 | 30.82 | $32.24 | 12000 |
| 2023-02-13 | 30.62 | $32.30 | 67165 |
| 2023-02-10 | 30.40 | $31.22 | 89175 |
| 2023-02-09 | 30.27 | $30.43 | 36000 |
| 2023-02-08 | 30.22 | $30.82 | 61000 |
| 2023-02-07 | 30.12 | $31.30 | 25500 |
| 2023-02-06 | 29.96 | $31.14 | 31500 |
| 2023-02-03 | 29.80 | $30.56 | 9590 |
| 2023-02-02 | 29.69 | $30.22 | 25500 |
| 2023-02-01 | 29.59 | $29.64 | 12045 |
| 2023-01-31 | 29.54 | $30.36 | 29500 |
| 2023-01-30 | 29.41 | $30.31 | 7505 |
| 2023-01-27 | 29.27 | $30.50 | 23665 |
| 2023-01-26 | 29.10 | $30.39 | 10000 |
| 2023-01-25 | 28.92 | $30.00 | 9500 |
| 2023-01-24 | 28.76 | $29.48 | 20000 |
| 2023-01-23 | 28.64 | $29.10 | 10255 |
| 2023-01-20 | 28.56 | $29.48 | 13500 |
| 2023-01-19 | 28.44 | $28.65 | 12000 |
| 2023-01-18 | 28.39 | $28.02 | 6200 |
| 2023-01-17 | 28.40 | $28.36 | 16150 |
| 2023-01-13 | 28.38 | $29.24 | 28500 |
| 2023-01-12 | 28.27 | $29.81 | 14130 |
| 2023-01-11 | 28.11 | $29.67 | 8065 |
| 2023-01-10 | 27.95 | $28.99 | 10000 |
| 2023-01-09 | 27.87 | $28.67 | 22000 |
| 2023-01-06 | 27.82 | $28.76 | 13595 |
| 2023-01-05 | 27.78 | $27.89 | 21000 |
| 2023-01-04 | 27.82 | $26.94 | 4095 |
| 2023-01-03 | 27.96 | $27.40 | 18015 |
| 2022-12-30 | 28.06 | $28.15 | 59000 |
| 2022-12-29 | 28.10 | $27.59 | 35125 |
| 2022-12-28 | 28.19 | $26.42 | 22680 |
| 2022-12-27 | 28.39 | $27.20 | 40725 |
| 2022-12-23 | 28.52 | $27.40 | 26120 |
| 2022-12-22 | 28.63 | $27.21 | 45000 |
| 2022-12-21 | 28.76 | $28.77 | 42000 |
| 2022-12-20 | 28.74 | $28.50 | 18040 |
| 2022-12-19 | 28.73 | $28.00 | 28685 |
| 2022-12-16 | 28.76 | $27.79 | 38000 |
| 2022-12-15 | 28.81 | $28.18 | 6500 |
| 2022-12-14 | 28.82 | $29.00 | 11500 |
| 2022-12-13 | 28.73 | $29.20 | 124120 |
| 2022-12-12 | 28.60 | $29.30 | 59500 |
| 2022-12-09 | 28.46 | $30.02 | 23550 |
| 2022-12-08 | 28.23 | $29.96 | 48600 |
| 2022-12-07 | 28.00 | $30.36 | 65000 |
| 2022-12-06 | 27.70 | $29.36 | 20500 |
| 2022-12-05 | 27.48 | $28.73 | 28045 |
| 2022-12-02 | 27.32 | $28.44 | 29140 |
| 2022-12-01 | 27.17 | $28.56 | 34120 |
| 2022-11-30 | 26.99 | $27.80 | 27000 |
| 2022-11-29 | 26.87 | $27.60 | 8000 |
| 2022-11-28 | 26.76 | $27.46 | 14550 |
| 2022-11-25 | 26.66 | $27.43 | 6740 |
| 2022-11-23 | 26.54 | $26.95 | 8195 |
| 2022-11-22 | 26.45 | $27.38 | 16195 |
| 2022-11-21 | 26.30 | $26.76 | 9685 |
| 2022-11-18 | 26.19 | $26.78 | 19655 |
| 2022-11-17 | 26.06 | $26.88 | 20500 |
| 2022-11-16 | 25.90 | $26.46 | 15140 |
| 2022-11-15 | 25.75 | $25.83 | 11000 |
| 2022-11-14 | 25.65 | $25.82 | 26610 |
| 2022-11-11 | 25.53 | $27.10 | 16100 |
| 2022-11-10 | 25.25 | $27.44 | 34605 |
| 2022-11-09 | 24.92 | $26.14 | 11180 |
| 2022-11-08 | 24.69 | $26.20 | 21505 |
| 2022-11-07 | 24.43 | $26.11 | 24155 |
| 2022-11-04 | 24.15 | $26.38 | 15500 |
| 2022-11-03 | 23.82 | $25.92 | 62090 |
| 2022-11-02 | 23.52 | $25.44 | 20770 |
| 2022-11-01 | 23.24 | $25.33 | 30080 |
| 2022-10-31 | 22.96 | $25.23 | 13500 |
| 2022-10-28 | 22.66 | $25.30 | 9000 |
| 2022-10-27 | 22.33 | $23.81 | 15070 |
| 2022-10-26 | 22.13 | $23.82 | 15105 |
| 2022-10-25 | 21.92 | $23.64 | 16000 |
| 2022-10-24 | 21.71 | $23.25 | 12000 |
| 2022-10-21 | 21.52 | $22.57 | 36000 |
| 2022-10-20 | 21.39 | $21.50 | 10500 |
| 2022-10-19 | 21.36 | $21.78 | 26500 |
| 2022-10-18 | 21.30 | $21.84 | 22500 |
| 2022-10-17 | 21.24 | $21.78 | 15000 |
| 2022-10-14 | 21.18 | $21.20 | 36060 |
| 2022-10-13 | 21.18 | $21.60 | 52535 |
| 2022-10-12 | 21.13 | $21.48 | 6065 |
| 2022-10-11 | 21.10 | $21.18 | 8000 |
| 2022-10-10 | 21.09 | $21.26 | 12745 |
| 2022-10-07 | 21.08 | $21.13 | 24070 |
| 2022-10-06 | 21.08 | $21.49 | 9590 |
| 2022-10-05 | 21.04 | $21.18 | 13500 |
| 2022-10-04 | 21.03 | $21.28 | 11185 |
| 2022-10-03 | 21.01 | $21.22 | 14000 |
| 2022-09-30 | 21.00 | $20.44 | 38000 |
| 2022-09-29 | 21.07 | $20.62 | 17550 |
| 2022-09-28 | 21.11 | $20.82 | 27500 |
| 2022-09-27 | 21.14 | $20.54 | 29500 |
| 2022-09-26 | 21.20 | $20.90 | 27000 |
| 2022-09-23 | 21.23 | $20.70 | 33720 |
| 2022-09-22 | 21.28 | $21.25 | 38080 |
| 2022-09-21 | 21.28 | $21.79 | 40120 |
| 2022-09-20 | 21.23 | $21.63 | 50000 |
| 2022-09-19 | 21.19 | $21.54 | 24500 |
| 2022-09-16 | 21.16 | $21.28 | 63055 |
| 2022-09-15 | 21.16 | $21.15 | 31000 |
| 2022-09-14 | 21.16 | $20.72 | 28025 |
| 2022-09-13 | 21.21 | $21.20 | 44500 |
| 2022-09-12 | 21.21 | $21.54 | 14530 |
| 2022-09-09 | 21.18 | $21.08 | 35610 |
| 2022-09-08 | 21.20 | $21.19 | 22645 |
| 2022-09-07 | 21.21 | $21.36 | 22000 |
| 2022-09-06 | 21.20 | $21.00 | 53635 |
| 2022-09-02 | 21.23 | $20.90 | 40705 |
| 2022-09-01 | 21.27 | $21.09 | 29500 |
| 2022-08-31 | 21.29 | $20.56 | 25530 |
| 2022-08-30 | 21.37 | $20.91 | 26505 |
| 2022-08-29 | 21.41 | $21.42 | 37000 |
| 2022-08-26 | 21.39 | $21.54 | 24060 |
| 2022-08-25 | 21.36 | $21.70 | 33065 |
| 2022-08-24 | 21.32 | $21.50 | 16170 |
| 2022-08-23 | 21.29 | $21.52 | 15500 |
| 2022-08-22 | 21.27 | $21.53 | 33705 |
| 2022-08-19 | 21.25 | $21.26 | 28715 |
| 2022-08-18 | 21.25 | $21.40 | 23000 |
| 2022-08-17 | 21.24 | $20.70 | 28165 |
| 2022-08-16 | 21.31 | $21.05 | 11105 |
| 2022-08-15 | 21.34 | $21.70 | 53000 |
| 2022-08-12 | 21.30 | $21.04 | 104000 |
| 2022-08-11 | 21.34 | $21.26 | 34575 |
| 2022-08-10 | 21.34 | $22.24 | 16225 |
| 2022-08-09 | 21.26 | $21.44 | 18075 |
| 2022-08-08 | 21.25 | $21.73 | 47605 |
| 2022-08-05 | 21.21 | $21.06 | 11000 |
| 2022-08-04 | 21.24 | $20.90 | 8240 |
| 2022-08-03 | 21.29 | $20.73 | 16035 |
| 2022-08-02 | 21.36 | $20.63 | 35740 |
| 2022-08-01 | 21.44 | $20.79 | 15525 |
| 2022-07-29 | 21.50 | $20.57 | 43000 |
| 2022-07-28 | 21.59 | $20.88 | 28000 |
| 2022-07-27 | 21.65 | $22.70 | 20500 |
| 2022-07-26 | 21.54 | $21.88 | 25000 |
| 2022-07-25 | 21.50 | $21.56 | 16065 |
| 2022-07-22 | 21.49 | $21.62 | 13000 |
| 2022-07-21 | 21.48 | $22.14 | 6500 |
| 2022-07-20 | 21.42 | $21.58 | 15500 |
| 2022-07-19 | 21.41 | $21.04 | 15725 |
| 2022-07-18 | 21.46 | $21.10 | 12540 |
| 2022-07-15 | 21.50 | $21.53 | 11500 |
| 2022-07-14 | 21.50 | $21.14 | 14000 |
| 2022-07-13 | 21.55 | $21.55 | 8000 |
| 2022-07-12 | 21.56 | $21.70 | 9230 |
| 2022-07-11 | 21.57 | $21.53 | 12500 |
| 2022-07-08 | 21.60 | $21.79 | 11150 |
| 2022-07-07 | 21.62 | $21.91 | 10500 |
| 2022-07-06 | 21.64 | $21.06 | 9595 |
| 2022-07-05 | 21.76 | $21.02 | 26000 |
| 2022-07-01 | 21.90 | $21.23 | 8000 |
| 2022-06-30 | 22.03 | $21.12 | 28500 |
| 2022-06-29 | 22.19 | $21.24 | 36500 |
| 2022-06-28 | 22.35 | $22.03 | 9500 |
| 2022-06-27 | 22.44 | $22.06 | 29500 |
| 2022-06-24 | 22.53 | $21.98 | 224000 |
| 2022-06-23 | 22.64 | $21.20 | 28500 |
| 2022-06-22 | 22.82 | $21.53 | 18500 |
| 2022-06-21 | 22.98 | $21.94 | 16735 |
| 2022-06-17 | 23.10 | $21.90 | 32500 |
| 2022-06-16 | 23.22 | $21.51 | 27570 |
| 2022-06-15 | 23.39 | $22.03 | 18080 |
| 2022-06-14 | 23.51 | $22.26 | 10500 |
| 2022-06-13 | 23.60 | $22.52 | 23500 |
| 2022-06-10 | 23.68 | $23.14 | 21195 |
| 2022-06-09 | 23.69 | $23.88 | 16095 |
| 2022-06-08 | 23.61 | $24.68 | 34000 |
| 2022-06-07 | 23.44 | $24.47 | 13070 |
| 2022-06-06 | 23.28 | $24.30 | 15690 |
| 2022-06-03 | 23.12 | $24.55 | 17740 |
| 2022-06-02 | 22.93 | $24.17 | 28500 |
| 2022-06-01 | 22.76 | $24.17 | 31005 |
| 2022-05-31 | 22.58 | $23.78 | 21230 |
| 2022-05-27 | 22.43 | $23.56 | 15020 |
| 2022-05-26 | 22.30 | $23.25 | 13005 |
| 2022-05-25 | 22.19 | $22.73 | 26000 |
| 2022-05-24 | 22.13 | $21.91 | 10615 |
| 2022-05-23 | 22.15 | $22.69 | 15000 |
| 2022-05-20 | 22.09 | $22.42 | 28500 |
| 2022-05-19 | 22.06 | $22.04 | 33000 |
| 2022-05-18 | 22.07 | $22.48 | 18500 |
| 2022-05-17 | 22.04 | $22.78 | 10000 |
| 2022-05-16 | 21.98 | $22.40 | 39000 |
| 2022-05-13 | 21.97 | $22.48 | 38500 |
| 2022-05-12 | 21.95 | $21.96 | 22500 |
| 2022-05-11 | 21.98 | $21.08 | 28135 |
| 2022-05-10 | 22.11 | $21.00 | 12130 |
| 2022-05-09 | 22.26 | $21.47 | 128160 |
| 2022-05-06 | 22.36 | $21.71 | 12150 |
| 2022-05-05 | 22.46 | $21.83 | 26650 |
| 2022-05-04 | 22.54 | $22.38 | 20060 |
| 2022-05-03 | 22.58 | $22.28 | 23680 |
| 2022-05-02 | 22.64 | $22.38 | 11120 |
| 2022-04-29 | 22.69 | $21.90 | 19610 |
| 2022-04-28 | 22.79 | $22.54 | 18545 |
| 2022-04-27 | 22.84 | $21.84 | 17500 |
| 2022-04-26 | 22.96 | $22.14 | 19705 |
| 2022-04-25 | 23.05 | $22.42 | 15555 |
| 2022-04-22 | 23.12 | $22.57 | 31000 |
| 2022-04-21 | 23.19 | $23.04 | 16000 |
| 2022-04-20 | 23.20 | $23.36 | 8500 |
| 2022-04-19 | 23.19 | $23.20 | 9000 |
| 2022-04-18 | 23.19 | $23.06 | 14000 |
| 2022-04-14 | 23.21 | $23.25 | 11000 |
| 2022-04-13 | 23.22 | $23.05 | 15725 |
| 2022-04-12 | 23.24 | $23.03 | 12500 |
| 2022-04-11 | 23.26 | $23.14 | 9540 |
| 2022-04-08 | 23.27 | $22.90 | 18000 |
| 2022-04-07 | 23.30 | $23.22 | 17020 |
| 2022-04-06 | 23.31 | $23.12 | 33500 |
| 2022-04-05 | 23.32 | $23.51 | 16675 |
| 2022-04-04 | 23.30 | $23.65 | 16130 |
| 2022-04-01 | 23.26 | $23.35 | 10045 |
| 2022-03-31 | 23.24 | $23.21 | 41500 |
| 2022-03-30 | 23.24 | $23.28 | 47100 |
| 2022-03-29 | 23.24 | $23.16 | 11000 |
| 2022-03-28 | 23.24 | $23.13 | 22000 |
| 2022-03-25 | 23.25 | $23.56 | 17050 |
| 2022-03-24 | 23.22 | $23.35 | 30500 |
| 2022-03-23 | 23.21 | $22.77 | 22225 |
| 2022-03-22 | 23.26 | $23.55 | 11175 |
| 2022-03-21 | 23.24 | $23.61 | 17155 |
| 2022-03-18 | 23.21 | $23.55 | 40500 |
| 2022-03-17 | 23.18 | $23.34 | 13500 |
| 2022-03-16 | 23.18 | $22.72 | 17500 |
| 2022-03-15 | 23.25 | $22.96 | 13500 |
| 2022-03-14 | 23.29 | $23.11 | 28500 |
| 2022-03-11 | 23.33 | $23.26 | 18115 |
| 2022-03-10 | 23.35 | $23.20 | 9500 |
| 2022-03-09 | 23.38 | $23.30 | 9605 |
| 2022-03-08 | 23.40 | $22.90 | 40500 |
| 2022-03-07 | 23.47 | $22.89 | 17515 |
| 2022-03-04 | 23.55 | $23.32 | 6500 |
| 2022-03-03 | 23.59 | $23.44 | 13090 |
| 2022-03-02 | 23.62 | $23.33 | 7245 |
| 2022-03-01 | 23.67 | $23.00 | 20500 |
| 2022-02-28 | 23.76 | $23.51 | 15500 |
| 2022-02-25 | 23.81 | $23.60 | 16665 |
| 2022-02-24 | 23.85 | $23.57 | 14000 |
| 2022-02-23 | 23.91 | $23.45 | 9105 |
| 2022-02-22 | 23.98 | $23.59 | 35000 |
| 2022-02-18 | 24.04 | $24.02 | 16500 |
| 2022-02-17 | 24.07 | $23.74 | 6500 |
| 2022-02-16 | 24.13 | $23.94 | 11285 |
| 2022-02-15 | 24.18 | $23.90 | 30000 |
| 2022-02-14 | 24.24 | $23.58 | 13605 |
| 2022-02-11 | 24.34 | $23.41 | 28145 |
| 2022-02-10 | 24.46 | $23.62 | 43155 |
| 2022-02-09 | 24.57 | $24.26 | 22600 |
| 2022-02-08 | 24.62 | $24.38 | 16585 |
| 2022-02-07 | 24.67 | $24.06 | 19505 |
| 2022-02-04 | 24.75 | $23.99 | 22035 |
| 2022-02-03 | 24.86 | $24.20 | 20060 |
| 2022-02-02 | 24.95 | $24.11 | 48655 |
| 2022-02-01 | 25.06 | $24.83 | 47000 |
| 2022-01-31 | 25.10 | $25.30 | 33025 |
| 2022-01-28 | 25.11 | $25.30 | 40650 |
| 2022-01-27 | 25.11 | $24.45 | 40530 |
| 2022-01-26 | 25.20 | $24.48 | 20045 |
| 2022-01-25 | 25.30 | $24.69 | 49000 |
| 2022-01-24 | 25.39 | $25.50 | 38640 |
| 2022-01-21 | 25.40 | $24.68 | 54500 |
| 2022-01-20 | 25.49 | $25.03 | 16165 |
| 2022-01-19 | 25.55 | $25.10 | 7000 |
| 2022-01-18 | 25.60 | $25.10 | 23500 |
| 2022-01-14 | 25.65 | $25.20 | 21500 |
| 2022-01-13 | 25.69 | $25.32 | 25000 |
| 2022-01-12 | 25.71 | $25.41 | 18000 |
| 2022-01-11 | 25.72 | $25.28 | 11165 |
| 2022-01-10 | 25.73 | $25.55 | 26000 |
| 2022-01-07 | 25.72 | $25.76 | 19000 |
| 2022-01-06 | 25.67 | $26.21 | 24700 |
| 2022-01-05 | 25.58 | $25.86 | 12120 |
| 2022-01-04 | 25.51 | $26.09 | 12025 |
| 2022-01-03 | 25.42 | $26.04 | 24000 |
| 2021-12-31 | 25.32 | $25.80 | 19505 |
| 2021-12-30 | 25.25 | $25.41 | 7500 |
| 2021-12-29 | 25.20 | $25.94 | 19645 |
| 2021-12-28 | 25.09 | $26.36 | 13555 |
| 2021-12-27 | 24.94 | $26.20 | 33000 |
| 2021-12-23 | 24.80 | $25.88 | 9500 |
| 2021-12-22 | 24.70 | $25.42 | 14000 |
| 2021-12-21 | 24.64 | $25.10 | 10500 |
| 2021-12-20 | 24.63 | $24.45 | 20000 |
| 2021-12-17 | 24.69 | $25.14 | 55230 |
| 2021-12-16 | 24.70 | $24.76 | 19000 |
| 2021-12-15 | 24.75 | $24.58 | 24720 |
| 2021-12-14 | 24.84 | $23.90 | 59500 |
| 2021-12-13 | 25.01 | $24.30 | 32000 |
| 2021-12-10 | 25.16 | $24.44 | 19515 |
| 2021-12-09 | 25.30 | $24.02 | 13215 |
| 2021-12-08 | 25.50 | $24.82 | 9000 |
| 2021-12-07 | 25.64 | $24.70 | 11000 |
| 2021-12-06 | 25.79 | $24.85 | 12500 |
| 2021-12-03 | 25.95 | $24.28 | 19000 |
| 2021-12-02 | 26.16 | $25.36 | 10500 |
| 2021-12-01 | 26.28 | $24.07 | 36500 |
| 2021-11-30 | 26.52 | $23.83 | 61640 |
| 2021-11-29 | 26.79 | $25.20 | 27500 |
| 2021-11-26 | 26.93 | $25.33 | 21070 |
| 2021-11-24 | 27.05 | $27.12 | 7045 |
| 2021-11-23 | 26.99 | $27.15 | 13500 |
| 2021-11-22 | 26.91 | $27.22 | 14000 |
| 2021-11-19 | 26.81 | $26.84 | 24000 |
| 2021-11-18 | 26.72 | $27.10 | 22000 |
| 2021-11-17 | 26.60 | $27.70 | 25580 |
| 2021-11-16 | 26.40 | $27.72 | 16000 |
| 2021-11-15 | 26.17 | $27.53 | 11000 |
| 2021-11-12 | 25.94 | $27.40 | 7745 |
| 2021-11-11 | 25.71 | $27.20 | 13630 |
| 2021-11-10 | 25.47 | $26.80 | 18685 |
| 2021-11-09 | 25.26 | $27.17 | 20600 |
| 2021-11-08 | 24.98 | $27.45 | 38530 |
| 2021-11-05 | 24.66 | $26.76 | 29225 |
| 2021-11-04 | 24.38 | $25.92 | 22000 |
| 2021-11-03 | 24.18 | $25.90 | 34000 |
| 2021-11-02 | 23.96 | $25.28 | 26000 |
| 2021-11-01 | 23.80 | $24.71 | 24500 |
| 2021-10-29 | 23.69 | $24.70 | 18500 |
| 2021-10-28 | 23.57 | $24.52 | 39000 |
| 2021-10-27 | 23.47 | $24.00 | 28895 |
| 2021-10-26 | 23.42 | $23.90 | 32500 |
| 2021-10-25 | 23.38 | $24.24 | 25095 |
| 2021-10-22 | 23.31 | $23.70 | 10000 |
| 2021-10-21 | 23.29 | $23.40 | 19500 |
| 2021-10-20 | 23.30 | $23.64 | 27190 |
| 2021-10-19 | 23.30 | $22.66 | 33000 |
| 2021-10-18 | 23.39 | $22.98 | 43025 |
| 2021-10-15 | 23.47 | $23.81 | 30230 |
| 2021-10-14 | 23.46 | $22.95 | 59500 |
| 2021-10-13 | 23.56 | $22.56 | 21000 |
| 2021-10-12 | 23.72 | $22.60 | 40200 |
| 2021-10-11 | 23.89 | $22.64 | 54570 |
| 2021-10-08 | 24.07 | $23.53 | 9645 |
| 2021-10-07 | 24.19 | $23.66 | 23000 |
| 2021-10-06 | 24.32 | $23.40 | 20525 |
| 2021-10-05 | 24.49 | $23.64 | 13500 |
| 2021-10-04 | 24.66 | $23.80 | 9000 |
| 2021-10-01 | 24.85 | $24.00 | 32055 |
| 2021-09-30 | 25.04 | $24.16 | 9500 |
| 2021-09-29 | 25.24 | $24.43 | 23500 |
| 2021-09-28 | 25.43 | $24.00 | 48540 |
| 2021-09-27 | 25.69 | $23.93 | 84500 |
| 2021-09-24 | 25.99 | $24.00 | 64675 |
| 2021-09-23 | 26.31 | $24.52 | 54000 |
| 2021-09-22 | 26.60 | $24.58 | 13610 |
| 2021-09-21 | 26.91 | $24.35 | 34500 |
| 2021-09-20 | 27.26 | $24.02 | 56215 |
| 2021-09-17 | 27.66 | $25.00 | 362690 |
| 2021-09-16 | 28.00 | $26.64 | 17675 |
| 2021-09-15 | 28.19 | $26.92 | 16745 |
| 2021-09-14 | 28.36 | $26.59 | 17735 |
| 2021-09-13 | 28.58 | $27.00 | 62500 |
| 2021-09-10 | 28.78 | $27.01 | 35500 |
| 2021-09-09 | 28.99 | $27.57 | 28065 |
| 2021-09-08 | 29.16 | $28.07 | 20000 |
| 2021-09-07 | 29.29 | $28.60 | 124025 |
| 2021-09-03 | 29.38 | $29.29 | 8000 |
| 2021-09-02 | 29.40 | $28.96 | 5000 |
| 2021-09-01 | 29.45 | $29.40 | 6500 |
| 2021-08-31 | 29.45 | $29.22 | 25645 |
| 2021-08-30 | 29.47 | $29.52 | 6160 |
| 2021-08-27 | 29.45 | $29.97 | 17780 |
| 2021-08-26 | 29.39 | $29.22 | 6500 |
| 2021-08-25 | 29.38 | $29.56 | 18000 |
| 2021-08-24 | 29.34 | $29.15 | 33000 |
| 2021-08-23 | 29.33 | $29.15 | 12050 |
| 2021-08-20 | 29.32 | $28.85 | 39500 |
| 2021-08-19 | 29.33 | $29.21 | 14500 |
| 2021-08-18 | 29.30 | $29.29 | 13500 |
| 2021-08-17 | 29.26 | $29.41 | 42000 |
| 2021-08-16 | 29.20 | $29.45 | 50140 |
| 2021-08-13 | 29.13 | $30.42 | 33000 |
| 2021-08-12 | 28.95 | $30.76 | 18500 |
| 2021-08-11 | 28.73 | $29.80 | 13500 |
| 2021-08-10 | 28.59 | $29.80 | 14590 |
| 2021-08-09 | 28.44 | $29.40 | 14245 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
113.13
2026-08-05
Close Price
$117.81
Vol: 143500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.82
Average
66.47
Maximum
157.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 113.13 | $117.81 | 143500 |
| 2026-08-04 | 111.85 | $115.64 | 165500 |
| 2026-08-03 | 110.81 | $111.74 | 174000 |
| 2026-07-31 | 110.41 | $110.30 | 442800 |
| 2026-07-30 | 110.24 | $112.93 | 221700 |
| 2026-07-29 | 109.49 | $113.00 | 247200 |
| 2026-07-28 | 108.58 | $113.74 | 193146 |
| 2026-07-27 | 107.38 | $114.48 | 209700 |
| 2026-07-24 | 105.81 | $110.99 | 167300 |
| 2026-07-23 | 104.74 | $106.49 | 212332 |
| 2026-07-22 | 104.44 | $107.24 | 99800 |
| 2026-07-21 | 103.94 | $107.07 | 104035 |
| 2026-07-20 | 103.40 | $105.05 | 101623 |
| 2026-07-17 | 103.20 | $104.97 | 102846 |
| 2026-07-16 | 103.01 | $109.07 | 133200 |
| 2026-07-15 | 101.92 | $104.78 | 97500 |
| 2026-07-14 | 101.58 | $104.01 | 162722 |
| 2026-07-13 | 101.36 | $103.33 | 148841 |
| 2026-07-10 | 101.26 | $101.08 | 123920 |
| 2026-07-09 | 101.64 | $99.20 | 203018 |
| 2026-07-08 | 102.50 | $97.49 | 344100 |
| 2026-07-07 | 103.86 | $99.86 | 224400 |
| 2026-07-06 | 104.96 | $102.78 | 173144 |
| 2026-07-02 | 105.63 | $107.50 | 232600 |
| 2026-07-01 | 105.43 | $106.03 | 177600 |
| 2026-06-30 | 105.51 | $104.67 | 237014 |
| 2026-06-29 | 105.90 | $101.76 | 296507 |
| 2026-06-26 | 106.98 | $106.34 | 326445 |
| 2026-06-25 | 107.27 | $107.15 | 166903 |
| 2026-06-24 | 107.45 | $107.18 | 177423 |
| 2026-06-23 | 107.66 | $105.83 | 177818 |
| 2026-06-22 | 108.19 | $111.12 | 267056 |
| 2026-06-18 | 107.70 | $113.60 | 1.8M |
| 2026-06-17 | 106.62 | $110.37 | 267908 |
| 2026-06-16 | 106.06 | $109.48 | 337100 |
| 2026-06-15 | 105.61 | $110.35 | 360000 |
| 2026-06-12 | 104.91 | $108.39 | 338800 |
| 2026-06-11 | 104.54 | $105.95 | 165716 |
| 2026-06-10 | 104.64 | $103.97 | 261803 |
| 2026-06-09 | 105.19 | $107.45 | 304328 |
| 2026-06-08 | 105.12 | $105.67 | 460400 |
| 2026-06-05 | 105.44 | $104.61 | 138997 |
| 2026-06-04 | 106.05 | $107.15 | 218000 |
| 2026-06-03 | 106.24 | $106.36 | 198700 |
| 2026-06-02 | 106.66 | $107.30 | 321469 |
| 2026-06-01 | 106.96 | $111.22 | 133600 |
| 2026-05-29 | 106.51 | $113.99 | 117217 |
| 2026-05-28 | 105.43 | $111.30 | 102800 |
| 2026-05-27 | 104.77 | $111.91 | 120722 |
| 2026-05-26 | 103.91 | $109.41 | 127700 |
| 2026-05-22 | 103.47 | $106.04 | 111900 |
| 2026-05-21 | 103.72 | $105.88 | 172734 |
| 2026-05-20 | 104.07 | $104.12 | 293821 |
| 2026-05-19 | 104.89 | $102.44 | 112700 |
| 2026-05-18 | 106.25 | $104.32 | 88000 |
| 2026-05-15 | 107.46 | $104.00 | 107800 |
| 2026-05-14 | 108.98 | $107.53 | 110900 |
| 2026-05-13 | 110.03 | $109.35 | 101900 |
| 2026-05-12 | 110.90 | $109.45 | 73200 |
| 2026-05-11 | 111.93 | $109.77 | 109300 |
| 2026-05-08 | 113.10 | $110.02 | 95600 |
| 2026-05-07 | 114.43 | $109.28 | 194913 |
| 2026-05-06 | 116.17 | $106.98 | 124900 |
| 2026-05-05 | 118.69 | $106.45 | 170629 |
| 2026-05-04 | 121.76 | $106.47 | 213715 |
| 2026-05-01 | 125.34 | $110.00 | 210016 |
| 2026-04-30 | 128.76 | $107.67 | 384142 |
| 2026-04-29 | 133.21 | $128.24 | 96000 |
| 2026-04-28 | 134.04 | $129.70 | 114913 |
| 2026-04-27 | 134.68 | $128.49 | 112800 |
| 2026-04-24 | 135.67 | $131.49 | 136500 |
| 2026-04-23 | 136.16 | $132.37 | 127144 |
| 2026-04-22 | 136.52 | $132.02 | 105204 |
| 2026-04-21 | 136.99 | $129.50 | 117100 |
| 2026-04-20 | 138.04 | $137.49 | 83932 |
| 2026-04-17 | 137.55 | $139.46 | 154400 |
| 2026-04-16 | 136.53 | $133.62 | 173235 |
| 2026-04-15 | 136.54 | $133.82 | 128136 |
| 2026-04-14 | 136.49 | $137.29 | 147812 |
| 2026-04-13 | 135.66 | $138.58 | 75496 |
| 2026-04-10 | 134.40 | $136.82 | 118218 |
| 2026-04-09 | 133.28 | $136.24 | 122900 |
| 2026-04-08 | 132.07 | $135.72 | 171345 |
| 2026-04-07 | 130.74 | $131.45 | 169715 |
| 2026-04-06 | 130.07 | $131.84 | 160500 |
| 2026-04-02 | 129.19 | $135.66 | 110200 |
| 2026-04-01 | 127.35 | $135.81 | 144600 |
| 2026-03-31 | 125.15 | $130.61 | 218942 |
| 2026-03-30 | 123.67 | $125.21 | 105400 |
| 2026-03-27 | 123.09 | $123.99 | 108800 |
| 2026-03-26 | 122.65 | $125.06 | 140100 |
| 2026-03-25 | 121.91 | $126.16 | 150700 |
| 2026-03-24 | 120.81 | $123.31 | 148313 |
| 2026-03-23 | 120.12 | $120.01 | 256100 |
| 2026-03-20 | 120.01 | $118.47 | 443700 |
| 2026-03-19 | 120.19 | $118.43 | 138393 |
| 2026-03-18 | 120.41 | $119.65 | 150708 |
| 2026-03-17 | 120.40 | $123.49 | 180137 |
| 2026-03-16 | 119.57 | $126.85 | 203051 |
| 2026-03-13 | 117.89 | $119.23 | 109400 |
| 2026-03-12 | 117.55 | $116.58 | 107937 |
| 2026-03-11 | 117.70 | $117.79 | 88247 |
| 2026-03-10 | 117.62 | $118.05 | 131421 |
| 2026-03-09 | 117.47 | $118.97 | 113148 |
| 2026-03-06 | 117.10 | $117.45 | 83700 |
| 2026-03-05 | 116.99 | $121.45 | 86636 |
| 2026-03-04 | 116.01 | $127.87 | 81365 |
| 2026-03-03 | 113.53 | $124.57 | 133428 |
| 2026-03-02 | 111.35 | $125.48 | 167307 |
| 2026-02-27 | 108.65 | $114.16 | 96700 |
| 2026-02-26 | 107.91 | $113.97 | 55400 |
| 2026-02-25 | 107.12 | $112.85 | 50600 |
| 2026-02-24 | 106.47 | $111.68 | 61512 |
| 2026-02-23 | 105.99 | $107.50 | 59200 |
| 2026-02-20 | 106.34 | $108.87 | 60900 |
| 2026-02-19 | 106.50 | $107.47 | 61000 |
| 2026-02-18 | 107.02 | $105.81 | 56000 |
| 2026-02-17 | 108.00 | $105.63 | 91600 |
| 2026-02-13 | 109.22 | $108.46 | 115218 |
| 2026-02-12 | 110.07 | $104.93 | 93600 |
| 2026-02-11 | 111.83 | $107.76 | 178300 |
| 2026-02-10 | 113.31 | $107.52 | 163100 |
| 2026-02-09 | 115.11 | $107.77 | 108327 |
| 2026-02-06 | 117.17 | $108.55 | 108700 |
| 2026-02-05 | 119.42 | $107.00 | 126100 |
| 2026-02-04 | 122.37 | $114.26 | 86222 |
| 2026-02-03 | 124.28 | $118.13 | 79236 |
| 2026-02-02 | 125.69 | $123.61 | 100225 |
| 2026-01-30 | 126.17 | $120.53 | 103933 |
| 2026-01-29 | 127.38 | $123.82 | 92636 |
| 2026-01-28 | 128.08 | $122.62 | 52843 |
| 2026-01-27 | 129.15 | $126.34 | 81556 |
| 2026-01-26 | 129.60 | $128.52 | 131500 |
| 2026-01-23 | 129.65 | $127.89 | 75811 |
| 2026-01-22 | 129.84 | $130.96 | 96400 |
| 2026-01-21 | 129.40 | $126.94 | 67223 |
| 2026-01-20 | 129.72 | $126.91 | 74600 |
| 2026-01-16 | 130.09 | $131.63 | 75138 |
| 2026-01-15 | 129.52 | $131.28 | 71336 |
| 2026-01-14 | 128.91 | $128.39 | 77049 |
| 2026-01-13 | 128.81 | $131.67 | 68519 |
| 2026-01-12 | 127.98 | $131.51 | 90600 |
| 2026-01-09 | 127.05 | $130.44 | 67200 |
| 2026-01-08 | 126.19 | $127.29 | 123536 |
| 2026-01-07 | 125.84 | $127.36 | 81232 |
| 2026-01-06 | 125.43 | $127.36 | 68700 |
| 2026-01-05 | 124.93 | $124.69 | 182332 |
| 2026-01-02 | 124.92 | $120.96 | 85800 |
| 2025-12-31 | 125.69 | $119.74 | 102600 |
| 2025-12-30 | 126.84 | $123.14 | 117300 |
| 2025-12-29 | 127.44 | $125.06 | 48400 |
| 2025-12-26 | 127.73 | $126.70 | 57800 |
| 2025-12-24 | 127.71 | $127.25 | 35400 |
| 2025-12-23 | 127.55 | $129.53 | 57721 |
| 2025-12-22 | 126.87 | $129.24 | 59800 |
| 2025-12-19 | 126.14 | $127.56 | 153500 |
| 2025-12-18 | 125.63 | $127.10 | 90500 |
| 2025-12-17 | 125.12 | $125.84 | 64739 |
| 2025-12-16 | 124.79 | $126.04 | 85144 |
| 2025-12-15 | 124.36 | $125.10 | 127408 |
| 2025-12-12 | 124.05 | $130.82 | 68400 |
| 2025-12-11 | 122.48 | $130.27 | 75500 |
| 2025-12-10 | 120.76 | $127.02 | 90109 |
| 2025-12-09 | 119.46 | $121.64 | 62509 |
| 2025-12-08 | 119.08 | $120.73 | 60300 |
| 2025-12-05 | 118.84 | $121.45 | 60200 |
| 2025-12-04 | 118.41 | $120.34 | 59100 |
| 2025-12-03 | 118.16 | $119.07 | 56600 |
| 2025-12-02 | 118.15 | $117.08 | 106800 |
| 2025-12-01 | 118.56 | $117.63 | 69134 |
| 2025-11-28 | 118.93 | $121.57 | 34935 |
| 2025-11-26 | 118.53 | $121.12 | 86042 |
| 2025-11-25 | 118.18 | $123.27 | 60448 |
| 2025-11-24 | 117.33 | $121.21 | 52400 |
| 2025-11-21 | 116.79 | $118.96 | 65918 |
| 2025-11-20 | 116.65 | $116.65 | 80835 |
| 2025-11-19 | 117.00 | $118.29 | 48700 |
| 2025-11-18 | 117.07 | $116.07 | 52500 |
| 2025-11-17 | 117.64 | $116.64 | 57948 |
| 2025-11-14 | 118.20 | $119.44 | 42900 |
| 2025-11-13 | 118.28 | $118.67 | 47300 |
| 2025-11-12 | 118.55 | $122.39 | 57719 |
| 2025-11-11 | 118.09 | $119.12 | 38000 |
| 2025-11-10 | 118.27 | $119.35 | 45500 |
| 2025-11-07 | 118.45 | $115.70 | 61918 |
| 2025-11-06 | 119.46 | $114.29 | 84500 |
| 2025-11-05 | 120.93 | $113.58 | 126100 |
| 2025-11-04 | 122.81 | $111.06 | 110100 |
| 2025-11-03 | 125.54 | $112.97 | 123123 |
| 2025-10-31 | 128.31 | $117.22 | 120844 |
| 2025-10-30 | 130.62 | $122.60 | 90500 |
| 2025-10-29 | 132.17 | $127.71 | 98900 |
| 2025-10-28 | 132.88 | $129.14 | 73537 |
| 2025-10-27 | 133.39 | $131.32 | 55845 |
| 2025-10-24 | 133.51 | $134.35 | 39625 |
| 2025-10-23 | 132.98 | $135.13 | 73600 |
| 2025-10-22 | 132.20 | $134.34 | 112700 |
| 2025-10-21 | 131.44 | $135.36 | 79280 |
| 2025-10-20 | 130.32 | $135.39 | 68900 |
| 2025-10-17 | 129.02 | $132.52 | 76825 |
| 2025-10-16 | 128.09 | $131.66 | 83343 |
| 2025-10-15 | 127.19 | $128.72 | 94540 |
| 2025-10-14 | 126.76 | $127.21 | 54647 |
| 2025-10-13 | 126.57 | $125.12 | 115700 |
| 2025-10-10 | 126.79 | $120.13 | 62710 |
| 2025-10-09 | 128.09 | $122.31 | 58552 |
| 2025-10-08 | 129.13 | $124.04 | 50719 |
| 2025-10-07 | 129.96 | $123.96 | 77900 |
| 2025-10-06 | 130.93 | $126.85 | 86900 |
| 2025-10-03 | 131.43 | $129.10 | 73600 |
| 2025-10-02 | 131.51 | $130.50 | 93600 |
| 2025-10-01 | 131.28 | $131.12 | 89900 |
| 2025-09-30 | 130.87 | $131.55 | 168407 |
| 2025-09-29 | 130.28 | $129.82 | 87029 |
| 2025-09-26 | 129.94 | $129.78 | 86000 |
| 2025-09-25 | 129.53 | $127.33 | 87500 |
| 2025-09-24 | 129.54 | $125.84 | 153500 |
| 2025-09-23 | 129.85 | $127.66 | 93624 |
| 2025-09-22 | 129.80 | $130.24 | 114800 |
| 2025-09-19 | 129.17 | $127.63 | 167121 |
| 2025-09-18 | 128.96 | $127.78 | 86733 |
| 2025-09-17 | 128.66 | $127.80 | 118998 |
| 2025-09-16 | 128.28 | $129.04 | 94100 |
| 2025-09-15 | 127.55 | $129.66 | 109567 |
| 2025-09-12 | 126.54 | $126.70 | 97526 |
| 2025-09-11 | 125.97 | $128.18 | 100900 |
| 2025-09-10 | 124.97 | $124.43 | 97600 |
| 2025-09-09 | 124.57 | $123.25 | 150000 |
| 2025-09-08 | 124.32 | $122.62 | 101800 |
| 2025-09-05 | 124.15 | $123.06 | 130477 |
| 2025-09-04 | 123.82 | $120.99 | 134504 |
| 2025-09-03 | 123.86 | $120.83 | 168800 |
| 2025-09-02 | 123.90 | $123.14 | 93800 |
| 2025-08-29 | 123.43 | $125.92 | 229021 |
| 2025-08-28 | 122.26 | $126.29 | 128913 |
| 2025-08-27 | 120.80 | $124.52 | 168500 |
| 2025-08-26 | 119.46 | $121.59 | 104000 |
| 2025-08-25 | 118.48 | $119.48 | 70200 |
| 2025-08-22 | 117.77 | $121.52 | 142835 |
| 2025-08-21 | 116.49 | $114.29 | 97300 |
| 2025-08-20 | 116.51 | $112.44 | 111500 |
| 2025-08-19 | 116.89 | $115.10 | 59663 |
| 2025-08-18 | 116.75 | $118.50 | 100333 |
| 2025-08-15 | 115.84 | $117.29 | 138500 |
| 2025-08-14 | 115.02 | $121.58 | 182621 |
| 2025-08-13 | 113.14 | $122.79 | 154500 |
| 2025-08-12 | 110.68 | $118.56 | 144409 |
| 2025-08-11 | 108.69 | $113.01 | 161816 |
| 2025-08-08 | 107.55 | $112.15 | 116634 |
| 2025-08-07 | 106.40 | $106.33 | 120509 |
| 2025-08-06 | 106.27 | $106.67 | 114728 |
| 2025-08-05 | 106.05 | $106.70 | 122138 |
| 2025-08-04 | 105.78 | $103.64 | 170308 |
| 2025-08-01 | 106.11 | $99.02 | 169700 |
| 2025-07-31 | 107.45 | $99.58 | 315626 |
| 2025-07-30 | 108.88 | $111.50 | 154828 |
| 2025-07-29 | 108.01 | $112.50 | 160277 |
| 2025-07-28 | 106.78 | $108.57 | 77200 |
| 2025-07-25 | 106.17 | $107.49 | 97042 |
| 2025-07-24 | 105.67 | $107.48 | 72428 |
| 2025-07-23 | 105.09 | $108.11 | 75302 |
| 2025-07-22 | 104.28 | $107.44 | 96719 |
| 2025-07-21 | 103.46 | $105.73 | 85281 |
| 2025-07-18 | 102.87 | $104.79 | 97300 |
| 2025-07-17 | 102.38 | $104.17 | 153600 |
| 2025-07-16 | 101.93 | $101.95 | 101760 |
| 2025-07-15 | 101.88 | $100.76 | 129753 |
| 2025-07-14 | 102.07 | $101.30 | 136030 |
| 2025-07-11 | 102.17 | $102.24 | 111901 |
| 2025-07-10 | 102.09 | $101.99 | 199500 |
| 2025-07-09 | 102.05 | $104.62 | 195430 |
| 2025-07-08 | 101.44 | $101.97 | 186134 |
| 2025-07-07 | 101.29 | $101.94 | 149243 |
| 2025-07-03 | 101.11 | $104.80 | 118500 |
| 2025-07-02 | 100.31 | $102.43 | 198430 |
| 2025-07-01 | 99.88 | $102.26 | 240100 |
| 2025-06-30 | 99.42 | $99.80 | 274536 |
| 2025-06-27 | 99.40 | $98.64 | 362803 |
| 2025-06-26 | 99.63 | $100.34 | 240020 |
| 2025-06-25 | 99.54 | $99.02 | 188000 |
| 2025-06-24 | 99.71 | $99.00 | 153700 |
| 2025-06-23 | 99.92 | $97.59 | 163548 |
| 2025-06-20 | 100.47 | $95.15 | 521403 |
| 2025-06-18 | 101.62 | $98.82 | 187900 |
| 2025-06-17 | 102.17 | $100.79 | 222800 |
| 2025-06-16 | 102.40 | $100.36 | 161453 |
| 2025-06-13 | 102.76 | $97.85 | 133526 |
| 2025-06-12 | 103.69 | $99.69 | 133246 |
| 2025-06-11 | 104.38 | $99.46 | 256600 |
| 2025-06-10 | 105.22 | $100.26 | 271405 |
| 2025-06-09 | 106.01 | $102.64 | 347535 |
| 2025-06-06 | 106.41 | $106.15 | 233032 |
| 2025-06-05 | 106.12 | $106.33 | 80339 |
| 2025-06-04 | 105.73 | $105.82 | 65100 |
| 2025-06-03 | 105.36 | $107.02 | 104000 |
| 2025-06-02 | 104.67 | $102.11 | 96100 |
| 2025-05-30 | 104.88 | $102.78 | 224200 |
| 2025-05-29 | 104.97 | $103.08 | 195500 |
| 2025-05-28 | 104.99 | $103.98 | 71300 |
| 2025-05-27 | 104.80 | $105.27 | 102522 |
| 2025-05-23 | 104.29 | $102.63 | 69300 |
| 2025-05-22 | 104.24 | $104.61 | 56700 |
| 2025-05-21 | 103.73 | $104.29 | 79200 |
| 2025-05-20 | 103.20 | $104.22 | 81000 |
| 2025-05-19 | 102.57 | $104.99 | 92800 |
| 2025-05-16 | 101.66 | $103.92 | 110535 |
| 2025-05-15 | 100.81 | $102.20 | 96400 |
| 2025-05-14 | 100.17 | $103.39 | 93200 |
| 2025-05-13 | 99.15 | $102.87 | 104206 |
| 2025-05-12 | 98.07 | $99.51 | 76502 |
| 2025-05-09 | 97.51 | $98.99 | 77836 |
| 2025-05-08 | 96.96 | $99.45 | 63019 |
| 2025-05-07 | 96.21 | $97.23 | 55319 |
| 2025-05-06 | 95.80 | $98.54 | 47500 |
| 2025-05-05 | 95.04 | $99.54 | 55600 |
| 2025-05-02 | 93.93 | $99.81 | 98401 |
| 2025-05-01 | 92.59 | $98.00 | 135100 |
| 2025-04-30 | 91.41 | $93.51 | 86551 |
| 2025-04-29 | 90.99 | $93.75 | 119300 |
| 2025-04-28 | 90.45 | $92.53 | 72011 |
| 2025-04-25 | 90.08 | $92.40 | 66240 |
| 2025-04-24 | 89.69 | $94.44 | 79209 |
| 2025-04-23 | 88.82 | $90.16 | 99200 |
| 2025-04-22 | 88.71 | $88.39 | 57231 |
| 2025-04-21 | 88.96 | $86.77 | 94700 |
| 2025-04-17 | 89.61 | $90.85 | 68333 |
| 2025-04-16 | 89.51 | $91.76 | 97648 |
| 2025-04-15 | 89.21 | $92.53 | 116700 |
| 2025-04-14 | 88.71 | $93.10 | 62521 |
| 2025-04-11 | 88.03 | $91.63 | 63539 |
| 2025-04-10 | 87.55 | $89.94 | 57025 |
| 2025-04-09 | 87.38 | $93.40 | 127344 |
| 2025-04-08 | 86.46 | $85.48 | 86720 |
| 2025-04-07 | 87.08 | $85.25 | 184409 |
| 2025-04-04 | 87.88 | $85.77 | 131945 |
| 2025-04-03 | 88.71 | $87.02 | 85528 |
| 2025-04-02 | 89.43 | $92.99 | 62729 |
| 2025-04-01 | 89.02 | $91.25 | 87800 |
| 2025-03-31 | 88.94 | $88.38 | 187500 |
| 2025-03-28 | 89.47 | $89.11 | 63800 |
| 2025-03-27 | 89.95 | $90.13 | 57236 |
| 2025-03-26 | 90.31 | $91.02 | 61251 |
| 2025-03-25 | 90.56 | $92.88 | 85700 |
| 2025-03-24 | 90.48 | $96.64 | 91700 |
| 2025-03-21 | 89.62 | $93.02 | 166416 |
| 2025-03-20 | 89.41 | $94.34 | 77100 |
| 2025-03-19 | 88.91 | $95.83 | 101207 |
| 2025-03-18 | 88.04 | $91.44 | 92700 |
| 2025-03-17 | 88.00 | $93.14 | 58818 |
| 2025-03-14 | 87.63 | $93.22 | 72737 |
| 2025-03-13 | 87.22 | $91.43 | 109408 |
| 2025-03-12 | 87.16 | $92.73 | 143800 |
| 2025-03-11 | 86.87 | $88.07 | 112007 |
| 2025-03-10 | 87.55 | $85.17 | 173845 |
| 2025-03-07 | 89.00 | $90.27 | 130419 |
| 2025-03-06 | 89.66 | $90.32 | 89300 |
| 2025-03-05 | 90.46 | $91.93 | 84100 |
| 2025-03-04 | 91.09 | $90.04 | 148717 |
| 2025-03-03 | 92.27 | $90.48 | 85727 |
| 2025-02-28 | 93.60 | $93.85 | 93133 |
| 2025-02-27 | 94.48 | $91.97 | 104322 |
| 2025-02-26 | 95.94 | $96.67 | 97500 |
| 2025-02-25 | 96.69 | $95.07 | 94800 |
| 2025-02-24 | 97.95 | $93.85 | 155800 |
| 2025-02-21 | 99.71 | $95.19 | 116329 |
| 2025-02-20 | 101.51 | $101.16 | 88000 |
| 2025-02-19 | 102.38 | $103.37 | 98325 |
| 2025-02-18 | 102.97 | $106.16 | 90100 |
| 2025-02-14 | 103.10 | $104.32 | 125300 |
| 2025-02-13 | 103.69 | $102.67 | 98800 |
| 2025-02-12 | 104.76 | $102.49 | 177400 |
| 2025-02-11 | 106.08 | $103.69 | 116847 |
| 2025-02-10 | 107.40 | $104.23 | 158523 |
| 2025-02-07 | 108.87 | $106.80 | 113645 |
| 2025-02-06 | 110.06 | $111.48 | 146100 |
| 2025-02-05 | 110.49 | $111.70 | 103642 |
| 2025-02-04 | 110.99 | $112.31 | 182818 |
| 2025-02-03 | 111.47 | $110.47 | 127200 |
| 2025-01-31 | 112.46 | $110.58 | 523600 |
| 2025-01-30 | 113.63 | $113.80 | 122100 |
| 2025-01-29 | 114.34 | $112.27 | 93500 |
| 2025-01-28 | 115.52 | $115.25 | 126028 |
| 2025-01-27 | 116.30 | $113.51 | 159500 |
| 2025-01-24 | 117.62 | $116.15 | 138800 |
| 2025-01-23 | 118.62 | $118.68 | 101645 |
| 2025-01-22 | 119.28 | $119.39 | 89200 |
| 2025-01-21 | 119.93 | $118.98 | 130134 |
| 2025-01-17 | 120.81 | $120.80 | 77265 |
| 2025-01-16 | 121.47 | $121.53 | 106838 |
| 2025-01-15 | 122.13 | $125.32 | 101674 |
| 2025-01-14 | 122.12 | $122.06 | 76438 |
| 2025-01-13 | 122.84 | $120.58 | 90700 |
| 2025-01-10 | 124.02 | $119.12 | 101300 |
| 2025-01-08 | 125.72 | $119.36 | 131500 |
| 2025-01-07 | 127.69 | $117.27 | 154224 |
| 2025-01-06 | 130.43 | $121.98 | 106400 |
| 2025-01-03 | 132.65 | $122.97 | 155500 |
| 2025-01-02 | 135.03 | $122.14 | 203925 |
| 2024-12-31 | 137.98 | $132.74 | 101100 |
| 2024-12-30 | 139.17 | $134.64 | 77518 |
| 2024-12-27 | 140.16 | $135.58 | 70000 |
| 2024-12-26 | 141.11 | $137.79 | 64009 |
| 2024-12-24 | 141.74 | $136.26 | 39008 |
| 2024-12-23 | 142.79 | $135.09 | 98715 |
| 2024-12-20 | 144.25 | $132.95 | 265200 |
| 2024-12-19 | 146.38 | $133.74 | 130700 |
| 2024-12-18 | 148.67 | $133.61 | 103017 |
| 2024-12-17 | 151.33 | $141.40 | 119631 |
| 2024-12-16 | 152.73 | $144.18 | 91300 |
| 2024-12-13 | 153.74 | $145.94 | 75600 |
| 2024-12-12 | 154.50 | $149.13 | 73700 |
| 2024-12-11 | 154.66 | $146.57 | 126832 |
| 2024-12-10 | 155.33 | $143.62 | 118000 |
| 2024-12-09 | 156.67 | $145.04 | 172313 |
| 2024-12-06 | 157.87 | $152.54 | 106701 |
| 2024-12-05 | 157.62 | $150.45 | 155019 |
| 2024-12-04 | 157.68 | $151.64 | 112978 |
| 2024-12-03 | 157.44 | $153.00 | 190600 |
| 2024-12-02 | 156.79 | $156.60 | 124100 |
| 2024-11-29 | 155.19 | $153.00 | 80300 |
| 2024-11-27 | 154.02 | $153.79 | 165217 |
| 2024-11-26 | 152.40 | $157.45 | 252500 |
| 2024-11-25 | 149.68 | $148.55 | 95357 |
| 2024-11-22 | 148.30 | $149.73 | 85800 |
| 2024-11-21 | 146.38 | $150.33 | 171010 |
| 2024-11-20 | 143.95 | $139.87 | 102652 |
| 2024-11-19 | 143.25 | $141.59 | 93900 |
| 2024-11-18 | 141.99 | $143.14 | 66907 |
| 2024-11-15 | 140.12 | $141.21 | 56339 |
| 2024-11-14 | 138.28 | $141.01 | 93800 |
| 2024-11-13 | 136.11 | $142.58 | 129035 |
| 2024-11-12 | 133.18 | $137.78 | 102125 |
| 2024-11-11 | 130.71 | $142.30 | 98205 |
| 2024-11-08 | 126.82 | $143.11 | 159400 |
| 2024-11-07 | 122.07 | $138.04 | 107445 |
| 2024-11-06 | 117.57 | $137.25 | 150407 |
| 2024-11-05 | 112.47 | $121.34 | 113252 |
| 2024-11-04 | 109.86 | $110.56 | 107938 |
| 2024-11-01 | 109.07 | $108.46 | 134500 |
| 2024-10-31 | 108.56 | $112.78 | 128412 |
| 2024-10-30 | 107.03 | $107.07 | 64400 |
| 2024-10-29 | 106.43 | $106.95 | 67902 |
| 2024-10-28 | 105.72 | $106.42 | 67448 |
| 2024-10-25 | 104.98 | $104.35 | 43000 |
| 2024-10-24 | 104.53 | $102.61 | 62700 |
| 2024-10-23 | 104.35 | $101.97 | 34900 |
| 2024-10-22 | 104.24 | $103.01 | 48400 |
| 2024-10-21 | 103.86 | $103.75 | 47755 |
| 2024-10-18 | 103.23 | $103.75 | 60500 |
| 2024-10-17 | 102.47 | $104.32 | 55800 |
| 2024-10-16 | 101.43 | $103.60 | 40850 |
| 2024-10-15 | 100.35 | $101.25 | 59100 |
| 2024-10-14 | 99.56 | $101.35 | 51045 |
| 2024-10-11 | 98.59 | $101.81 | 86704 |
| 2024-10-10 | 97.34 | $97.60 | 64900 |
| 2024-10-09 | 96.75 | $97.69 | 46017 |
| 2024-10-08 | 96.02 | $95.97 | 43628 |
| 2024-10-07 | 95.51 | $94.14 | 56024 |
| 2024-10-04 | 95.27 | $93.25 | 33800 |
| 2024-10-03 | 95.16 | $91.63 | 58200 |
| 2024-10-02 | 95.34 | $92.67 | 42124 |
| 2024-10-01 | 95.30 | $93.18 | 72430 |
| 2024-09-30 | 95.12 | $97.66 | 81300 |
| 2024-09-27 | 93.93 | $95.52 | 33700 |
| 2024-09-26 | 92.97 | $94.66 | 73034 |
| 2024-09-25 | 92.00 | $94.39 | 46505 |
| 2024-09-24 | 90.91 | $94.23 | 64725 |
| 2024-09-23 | 89.65 | $95.23 | 45714 |
| 2024-09-20 | 87.95 | $94.72 | 171028 |
| 2024-09-19 | 86.06 | $95.44 | 83000 |
| 2024-09-18 | 83.70 | $89.26 | 50409 |
| 2024-09-17 | 82.24 | $87.51 | 41832 |
| 2024-09-16 | 80.91 | $84.98 | 55237 |
| 2024-09-13 | 79.89 | $84.83 | 39900 |
| 2024-09-12 | 78.73 | $81.86 | 28131 |
| 2024-09-11 | 78.00 | $78.84 | 52828 |
| 2024-09-10 | 77.80 | $78.08 | 39810 |
| 2024-09-09 | 77.72 | $76.71 | 52347 |
| 2024-09-06 | 77.91 | $76.64 | 56500 |
| 2024-09-05 | 78.15 | $76.27 | 44132 |
| 2024-09-04 | 78.50 | $76.25 | 101220 |
| 2024-09-03 | 78.91 | $76.15 | 70700 |
| 2024-08-30 | 79.40 | $81.73 | 49909 |
| 2024-08-29 | 78.79 | $78.83 | 38708 |
| 2024-08-28 | 78.69 | $78.11 | 53845 |
| 2024-08-27 | 78.72 | $79.00 | 71633 |
| 2024-08-26 | 78.56 | $81.41 | 83145 |
| 2024-08-23 | 77.86 | $81.38 | 37900 |
| 2024-08-22 | 77.06 | $77.14 | 59232 |
| 2024-08-21 | 77.01 | $78.69 | 25449 |
| 2024-08-20 | 76.63 | $77.51 | 48367 |
| 2024-08-19 | 76.44 | $77.85 | 46207 |
| 2024-08-16 | 76.15 | $77.08 | 84300 |
| 2024-08-15 | 75.97 | $77.74 | 56427 |
| 2024-08-14 | 75.62 | $74.55 | 54500 |
| 2024-08-13 | 75.90 | $74.81 | 62028 |
| 2024-08-12 | 76.16 | $73.07 | 75000 |
| 2024-08-09 | 76.84 | $72.67 | 60441 |
| 2024-08-08 | 77.71 | $72.00 | 59000 |
| 2024-08-07 | 78.85 | $69.25 | 174700 |
| 2024-08-06 | 80.76 | $72.84 | 87518 |
| 2024-08-05 | 82.20 | $74.04 | 117624 |
| 2024-08-02 | 83.60 | $78.07 | 71600 |
| 2024-08-01 | 84.36 | $84.93 | 90800 |
| 2024-07-31 | 83.78 | $85.05 | 77400 |
| 2024-07-30 | 83.05 | $82.46 | 80300 |
| 2024-07-29 | 82.73 | $82.38 | 52041 |
| 2024-07-26 | 82.35 | $83.93 | 101953 |
| 2024-07-25 | 81.56 | $81.75 | 113100 |
| 2024-07-24 | 81.08 | $81.38 | 51927 |
| 2024-07-23 | 80.59 | $84.75 | 81841 |
| 2024-07-22 | 79.28 | $82.42 | 86240 |
| 2024-07-19 | 78.23 | $79.55 | 69127 |
| 2024-07-18 | 77.60 | $78.00 | 46319 |
| 2024-07-17 | 77.18 | $78.12 | 75204 |
| 2024-07-16 | 76.65 | $81.37 | 121853 |
| 2024-07-15 | 75.33 | $81.77 | 124098 |
| 2024-07-12 | 73.71 | $79.08 | 186610 |
| 2024-07-11 | 72.38 | $74.53 | 253155 |
| 2024-07-10 | 71.79 | $72.76 | 49100 |
| 2024-07-09 | 71.47 | $71.24 | 36235 |
| 2024-07-08 | 71.41 | $71.37 | 64000 |
| 2024-07-05 | 71.32 | $70.65 | 49640 |
| 2024-07-03 | 71.35 | $71.22 | 27000 |
| 2024-07-02 | 71.26 | $70.16 | 41515 |
| 2024-07-01 | 71.38 | $70.04 | 80500 |
| 2024-06-28 | 71.53 | $72.84 | 197125 |
| 2024-06-27 | 71.11 | $72.16 | 54500 |
| 2024-06-26 | 70.76 | $71.89 | 64000 |
| 2024-06-25 | 70.41 | $71.16 | 44000 |
| 2024-06-24 | 70.15 | $71.49 | 177500 |
| 2024-06-21 | 69.77 | $70.84 | 240500 |
| 2024-06-20 | 69.46 | $70.42 | 136155 |
| 2024-06-18 | 69.19 | $73.29 | 246105 |
| 2024-06-17 | 68.27 | $70.92 | 158615 |
| 2024-06-14 | 67.69 | $68.46 | 93500 |
| 2024-06-13 | 67.55 | $67.30 | 98045 |
| 2024-06-12 | 67.63 | $67.75 | 136750 |
| 2024-06-11 | 67.62 | $65.34 | 98500 |
| 2024-06-10 | 68.13 | $65.73 | 116005 |
| 2024-06-07 | 68.63 | $64.52 | 89000 |
| 2024-06-06 | 69.47 | $65.64 | 140615 |
| 2024-06-05 | 70.20 | $67.10 | 143000 |
| 2024-06-04 | 70.74 | $67.72 | 96595 |
| 2024-06-03 | 71.22 | $68.23 | 98500 |
| 2024-05-31 | 71.67 | $68.55 | 122000 |
| 2024-05-30 | 72.11 | $69.16 | 70160 |
| 2024-05-29 | 72.47 | $67.96 | 90000 |
| 2024-05-28 | 73.14 | $68.78 | 126000 |
| 2024-05-24 | 73.72 | $70.04 | 72000 |
| 2024-05-23 | 74.12 | $70.36 | 86500 |
| 2024-05-22 | 74.48 | $71.72 | 61000 |
| 2024-05-21 | 74.60 | $72.40 | 127120 |
| 2024-05-20 | 74.57 | $72.62 | 116040 |
| 2024-05-17 | 74.46 | $72.96 | 103000 |
| 2024-05-16 | 74.23 | $73.49 | 101000 |
| 2024-05-15 | 73.83 | $74.62 | 190085 |
| 2024-05-14 | 73.09 | $75.01 | 110645 |
| 2024-05-13 | 72.13 | $73.76 | 98230 |
| 2024-05-10 | 71.25 | $73.25 | 154500 |
| 2024-05-09 | 70.31 | $74.32 | 169500 |
| 2024-05-08 | 68.98 | $74.40 | 186500 |
| 2024-05-07 | 67.38 | $74.36 | 235300 |
| 2024-05-06 | 65.52 | $72.05 | 199240 |
| 2024-05-03 | 63.83 | $68.04 | 124500 |
| 2024-05-02 | 62.70 | $65.34 | 137500 |
| 2024-05-01 | 61.95 | $64.12 | 191235 |
| 2024-04-30 | 61.33 | $62.00 | 155000 |
| 2024-04-29 | 61.04 | $61.80 | 61500 |
| 2024-04-26 | 60.75 | $61.49 | 43500 |
| 2024-04-25 | 60.47 | $60.25 | 69500 |
| 2024-04-24 | 60.39 | $60.80 | 92000 |
| 2024-04-23 | 60.19 | $60.86 | 115000 |
| 2024-04-22 | 59.93 | $60.07 | 92140 |
| 2024-04-19 | 59.79 | $59.35 | 121020 |
| 2024-04-18 | 59.78 | $59.00 | 152085 |
| 2024-04-17 | 59.83 | $58.51 | 144750 |
| 2024-04-16 | 59.99 | $58.26 | 128500 |
| 2024-04-15 | 60.21 | $58.73 | 150000 |
| 2024-04-12 | 60.37 | $58.54 | 172000 |
| 2024-04-11 | 60.59 | $58.75 | 146000 |
| 2024-04-10 | 60.78 | $58.00 | 172700 |
| 2024-04-09 | 61.16 | $60.24 | 134500 |
| 2024-04-08 | 61.11 | $60.68 | 153095 |
| 2024-04-05 | 60.94 | $61.00 | 117000 |
| 2024-04-04 | 60.68 | $59.75 | 165200 |
| 2024-04-03 | 60.61 | $60.15 | 148000 |
| 2024-04-02 | 60.44 | $58.96 | 148680 |
| 2024-04-01 | 60.48 | $59.45 | 166000 |
| 2024-03-28 | 60.41 | $59.63 | 105605 |
| 2024-03-27 | 60.28 | $59.49 | 141500 |
| 2024-03-26 | 60.14 | $58.30 | 67000 |
| 2024-03-25 | 60.20 | $58.72 | 49085 |
| 2024-03-22 | 60.18 | $59.99 | 75715 |
| 2024-03-21 | 59.86 | $60.98 | 175500 |
| 2024-03-20 | 59.27 | $60.03 | 102120 |
| 2024-03-19 | 58.77 | $60.25 | 172000 |
| 2024-03-18 | 58.12 | $57.76 | 124000 |
| 2024-03-15 | 57.88 | $58.26 | 407000 |
| 2024-03-14 | 57.48 | $58.80 | 162515 |
| 2024-03-13 | 56.88 | $58.63 | 89735 |
| 2024-03-12 | 56.21 | $58.41 | 87665 |
| 2024-03-11 | 55.46 | $57.66 | 98000 |
| 2024-03-08 | 54.74 | $57.48 | 133000 |
| 2024-03-07 | 53.92 | $56.60 | 111715 |
| 2024-03-06 | 53.15 | $55.11 | 76550 |
| 2024-03-05 | 52.57 | $55.53 | 132500 |
| 2024-03-04 | 51.79 | $53.05 | 77600 |
| 2024-03-01 | 51.40 | $50.78 | 59000 |
| 2024-02-29 | 51.42 | $51.00 | 42675 |
| 2024-02-28 | 51.40 | $50.70 | 48500 |
| 2024-02-27 | 51.42 | $51.00 | 45500 |
| 2024-02-26 | 51.39 | $50.73 | 47000 |
| 2024-02-23 | 51.39 | $50.97 | 33060 |
| 2024-02-22 | 51.34 | $50.00 | 40530 |
| 2024-02-21 | 51.48 | $49.02 | 40155 |
| 2024-02-20 | 51.84 | $50.01 | 100210 |
| 2024-02-16 | 52.04 | $51.33 | 46520 |
| 2024-02-15 | 51.99 | $51.80 | 79620 |
| 2024-02-14 | 51.81 | $51.60 | 130010 |
| 2024-02-13 | 51.64 | $50.87 | 158000 |
| 2024-02-12 | 51.59 | $52.34 | 183200 |
| 2024-02-09 | 51.20 | $52.00 | 163690 |
| 2024-02-08 | 50.82 | $50.83 | 118000 |
| 2024-02-07 | 50.60 | $50.44 | 62500 |
| 2024-02-06 | 50.43 | $49.19 | 80000 |
| 2024-02-05 | 50.48 | $50.56 | 163060 |
| 2024-02-02 | 50.23 | $50.00 | 57605 |
| 2024-02-01 | 50.06 | $50.28 | 140010 |
| 2024-01-31 | 49.78 | $51.73 | 591000 |
| 2024-01-30 | 49.15 | $51.61 | 264145 |
| 2024-01-29 | 48.43 | $49.73 | 212590 |
| 2024-01-26 | 47.98 | $50.66 | 173000 |
| 2024-01-25 | 47.26 | $50.78 | 145780 |
| 2024-01-24 | 46.38 | $51.42 | 132000 |
| 2024-01-23 | 45.23 | $45.74 | 62000 |
| 2024-01-22 | 45.08 | $46.26 | 68105 |
| 2024-01-19 | 44.81 | $44.96 | 25000 |
| 2024-01-18 | 44.76 | $44.52 | 49060 |
| 2024-01-17 | 44.79 | $44.11 | 57700 |
| 2024-01-16 | 44.91 | $43.92 | 100000 |
| 2024-01-12 | 45.10 | $44.80 | 86025 |
| 2024-01-11 | 45.12 | $44.44 | 49500 |
| 2024-01-10 | 45.22 | $44.30 | 38100 |
| 2024-01-09 | 45.37 | $43.39 | 26685 |
| 2024-01-08 | 45.73 | $44.43 | 74720 |
| 2024-01-05 | 45.92 | $43.44 | 50500 |
| 2024-01-04 | 46.35 | $44.58 | 44000 |
| 2024-01-03 | 46.60 | $44.64 | 89550 |
| 2024-01-02 | 46.87 | $46.00 | 31045 |
| 2023-12-29 | 46.89 | $46.07 | 115000 |
| 2023-12-28 | 46.89 | $46.71 | 38640 |
| 2023-12-27 | 46.74 | $47.84 | 41155 |
| 2023-12-26 | 46.33 | $47.51 | 27205 |
| 2023-12-22 | 45.91 | $46.81 | 29000 |
| 2023-12-21 | 45.56 | $45.94 | 19125 |
| 2023-12-20 | 45.33 | $45.86 | 36500 |
| 2023-12-19 | 45.07 | $45.68 | 76555 |
| 2023-12-18 | 44.81 | $45.36 | 31015 |
| 2023-12-15 | 44.56 | $45.60 | 93000 |
| 2023-12-14 | 44.21 | $45.24 | 48170 |
| 2023-12-13 | 43.88 | $43.91 | 100230 |
| 2023-12-12 | 43.77 | $43.83 | 29135 |
| 2023-12-11 | 43.66 | $43.59 | 24200 |
| 2023-12-08 | 43.57 | $43.27 | 30000 |
| 2023-12-07 | 43.53 | $43.29 | 48660 |
| 2023-12-06 | 43.48 | $43.61 | 87000 |
| 2023-12-05 | 43.34 | $43.67 | 81150 |
| 2023-12-04 | 43.16 | $43.72 | 135645 |
| 2023-12-01 | 42.94 | $43.60 | 68500 |
| 2023-11-30 | 42.70 | $42.40 | 143060 |
| 2023-11-29 | 42.68 | $43.60 | 69240 |
| 2023-11-28 | 42.39 | $41.96 | 131570 |
| 2023-11-27 | 42.40 | $43.37 | 99500 |
| 2023-11-24 | 42.11 | $44.62 | 35155 |
| 2023-11-22 | 41.50 | $42.76 | 20555 |
| 2023-11-21 | 41.19 | $42.54 | 96160 |
| 2023-11-20 | 40.86 | $41.57 | 139500 |
| 2023-11-17 | 40.70 | $42.12 | 97500 |
| 2023-11-16 | 40.38 | $41.07 | 51000 |
| 2023-11-15 | 40.24 | $41.24 | 59500 |
| 2023-11-14 | 40.04 | $42.73 | 120240 |
| 2023-11-13 | 39.50 | $39.88 | 21605 |
| 2023-11-10 | 39.47 | $39.51 | 31525 |
| 2023-11-09 | 39.52 | $39.26 | 24245 |
| 2023-11-08 | 39.63 | $40.08 | 37500 |
| 2023-11-07 | 39.58 | $39.53 | 37660 |
| 2023-11-06 | 39.65 | $40.31 | 52525 |
| 2023-11-03 | 39.57 | $40.85 | 54655 |
| 2023-11-02 | 39.37 | $39.43 | 75500 |
| 2023-11-01 | 39.44 | $38.54 | 40555 |
| 2023-10-31 | 39.71 | $39.60 | 52500 |
| 2023-10-30 | 39.80 | $39.77 | 23075 |
| 2023-10-27 | 39.87 | $38.42 | 45500 |
| 2023-10-26 | 40.25 | $39.46 | 39545 |
| 2023-10-25 | 40.47 | $39.65 | 24500 |
| 2023-10-24 | 40.68 | $39.66 | 26120 |
| 2023-10-23 | 40.93 | $39.80 | 19500 |
| 2023-10-20 | 41.19 | $40.41 | 35500 |
| 2023-10-19 | 41.37 | $39.99 | 18000 |
| 2023-10-18 | 41.66 | $40.37 | 43150 |
| 2023-10-17 | 41.92 | $42.28 | 33500 |
| 2023-10-16 | 41.81 | $41.96 | 31060 |
| 2023-10-13 | 41.76 | $41.61 | 18500 |
| 2023-10-12 | 41.77 | $42.38 | 19150 |
| 2023-10-11 | 41.62 | $42.79 | 28500 |
| 2023-10-10 | 41.35 | $42.43 | 92500 |
| 2023-10-09 | 41.12 | $42.73 | 54500 |
| 2023-10-06 | 40.79 | $42.30 | 168595 |
| 2023-10-05 | 40.50 | $41.79 | 62000 |
| 2023-10-04 | 40.27 | $41.39 | 40030 |
| 2023-10-03 | 40.09 | $40.62 | 70185 |
| 2023-10-02 | 40.05 | $39.76 | 76545 |
| 2023-09-29 | 40.19 | $40.20 | 126000 |
| 2023-09-28 | 40.26 | $41.00 | 61005 |
| 2023-09-27 | 40.18 | $40.26 | 21500 |
| 2023-09-26 | 40.24 | $40.08 | 33500 |
| 2023-09-25 | 40.35 | $40.20 | 62205 |
| 2023-09-22 | 40.46 | $39.16 | 66000 |
| 2023-09-21 | 40.82 | $39.42 | 67685 |
| 2023-09-20 | 41.17 | $39.30 | 26500 |
| 2023-09-19 | 41.61 | $40.22 | 42000 |
| 2023-09-18 | 41.94 | $41.00 | 38200 |
| 2023-09-15 | 42.14 | $40.81 | 96550 |
| 2023-09-14 | 42.43 | $41.50 | 26000 |
| 2023-09-13 | 42.61 | $41.40 | 52500 |
| 2023-09-12 | 42.84 | $41.60 | 79250 |
| 2023-09-11 | 43.06 | $43.84 | 61500 |
| 2023-09-08 | 42.85 | $42.54 | 48000 |
| 2023-09-07 | 42.87 | $42.00 | 61585 |
| 2023-09-06 | 43.01 | $41.84 | 41000 |
| 2023-09-05 | 43.20 | $42.06 | 62075 |
| 2023-09-01 | 43.37 | $43.68 | 28565 |
| 2023-08-31 | 43.22 | $43.32 | 39500 |
| 2023-08-30 | 43.12 | $44.24 | 78000 |
| 2023-08-29 | 42.81 | $44.63 | 264500 |
| 2023-08-28 | 42.36 | $42.75 | 102500 |
| 2023-08-25 | 42.24 | $42.60 | 47660 |
| 2023-08-24 | 42.12 | $42.62 | 54500 |
| 2023-08-23 | 41.98 | $43.02 | 145000 |
| 2023-08-22 | 41.73 | $40.74 | 129000 |
| 2023-08-21 | 41.92 | $40.21 | 42500 |
| 2023-08-18 | 42.25 | $40.66 | 38745 |
| 2023-08-17 | 42.54 | $40.02 | 98150 |
| 2023-08-16 | 43.01 | $42.00 | 51500 |
| 2023-08-15 | 43.12 | $43.24 | 59175 |
| 2023-08-14 | 43.00 | $42.89 | 60120 |
| 2023-08-11 | 42.91 | $43.00 | 18500 |
| 2023-08-10 | 42.79 | $42.97 | 63000 |
| 2023-08-09 | 42.65 | $42.91 | 74535 |
| 2023-08-08 | 42.49 | $43.06 | 111500 |
| 2023-08-07 | 42.27 | $43.10 | 95625 |
| 2023-08-04 | 42.01 | $42.48 | 49640 |
| 2023-08-03 | 41.82 | $41.90 | 49080 |
| 2023-08-02 | 41.73 | $41.09 | 48085 |
| 2023-08-01 | 41.79 | $40.85 | 48220 |
| 2023-07-31 | 41.90 | $41.12 | 51000 |
| 2023-07-28 | 41.97 | $40.73 | 46000 |
| 2023-07-27 | 42.13 | $41.20 | 41000 |
| 2023-07-26 | 42.20 | $41.66 | 56500 |
| 2023-07-25 | 42.19 | $41.80 | 46000 |
| 2023-07-24 | 42.14 | $41.16 | 36220 |
| 2023-07-21 | 42.21 | $41.66 | 69650 |
| 2023-07-20 | 42.17 | $41.90 | 59625 |
| 2023-07-19 | 42.07 | $41.80 | 48225 |
| 2023-07-18 | 41.97 | $41.93 | 35500 |
| 2023-07-17 | 41.82 | $41.68 | 29000 |
| 2023-07-14 | 41.69 | $41.88 | 29450 |
| 2023-07-13 | 41.49 | $41.86 | 45630 |
| 2023-07-12 | 41.25 | $41.80 | 48575 |
| 2023-07-11 | 40.98 | $42.05 | 94500 |
| 2023-07-10 | 40.60 | $39.70 | 47735 |
| 2023-07-07 | 40.65 | $39.40 | 72615 |
| 2023-07-06 | 40.77 | $39.10 | 72000 |
| 2023-07-05 | 40.96 | $40.74 | 32930 |
| 2023-07-03 | 40.82 | $41.40 | 25500 |
| 2023-06-30 | 40.52 | $41.78 | 63115 |
| 2023-06-29 | 40.07 | $41.17 | 42245 |
| 2023-06-28 | 39.68 | $40.09 | 36665 |
| 2023-06-27 | 39.44 | $39.79 | 48685 |
| 2023-06-26 | 39.22 | $39.00 | 23715 |
| 2023-06-23 | 39.13 | $38.46 | 143500 |
| 2023-06-22 | 39.12 | $38.18 | 33000 |
| 2023-06-21 | 39.17 | $38.40 | 22500 |
| 2023-06-20 | 39.17 | $38.64 | 31000 |
| 2023-06-16 | 39.11 | $38.80 | 44000 |
| 2023-06-15 | 39.00 | $39.08 | 49500 |
| 2023-06-14 | 38.80 | $38.72 | 17500 |
| 2023-06-13 | 38.63 | $38.80 | 55000 |
| 2023-06-12 | 38.42 | $38.57 | 11000 |
| 2023-06-09 | 38.21 | $38.14 | 20000 |
| 2023-06-08 | 38.05 | $38.39 | 29705 |
| 2023-06-07 | 37.79 | $38.20 | 29500 |
| 2023-06-06 | 37.53 | $37.68 | 32005 |
| 2023-06-05 | 37.33 | $37.01 | 19070 |
| 2023-06-02 | 37.23 | $37.24 | 33100 |
| 2023-06-01 | 37.06 | $36.04 | 13040 |
| 2023-05-31 | 37.11 | $36.28 | 62125 |
| 2023-05-30 | 37.10 | $37.20 | 20065 |
| 2023-05-26 | 36.88 | $36.40 | 11000 |
| 2023-05-25 | 36.79 | $36.11 | 22500 |
| 2023-05-24 | 36.74 | $36.49 | 7150 |
| 2023-05-23 | 36.59 | $37.10 | 27500 |
| 2023-05-22 | 36.27 | $37.28 | 66000 |
| 2023-05-19 | 35.86 | $37.28 | 40560 |
| 2023-05-18 | 35.37 | $37.80 | 32710 |
| 2023-05-17 | 34.69 | $36.84 | 48500 |
| 2023-05-16 | 34.09 | $36.19 | 17610 |
| 2023-05-15 | 33.52 | $35.58 | 20000 |
| 2023-05-12 | 32.99 | $33.60 | 8125 |
| 2023-05-11 | 32.78 | $32.85 | 12580 |
| 2023-05-10 | 32.70 | $32.96 | 26645 |
| 2023-05-09 | 32.57 | $32.59 | 31215 |
| 2023-05-08 | 32.50 | $32.85 | 30655 |
| 2023-05-05 | 32.36 | $33.20 | 23000 |
| 2023-05-04 | 32.13 | $32.07 | 15530 |
| 2023-05-03 | 32.08 | $31.71 | 14535 |
| 2023-05-02 | 32.11 | $32.33 | 15000 |
| 2023-05-01 | 32.00 | $32.28 | 7570 |
| 2023-04-28 | 31.89 | $32.18 | 13140 |
| 2023-04-27 | 31.77 | $32.34 | 14175 |
| 2023-04-26 | 31.61 | $31.99 | 7535 |
| 2023-04-25 | 31.48 | $31.90 | 10205 |
| 2023-04-24 | 31.35 | $31.83 | 5185 |
| 2023-04-21 | 31.22 | $32.10 | 13000 |
| 2023-04-20 | 31.01 | $32.20 | 9130 |
| 2023-04-19 | 30.73 | $31.64 | 9500 |
| 2023-04-18 | 30.54 | $30.87 | 5175 |
| 2023-04-17 | 30.47 | $30.82 | 20600 |
| 2023-04-14 | 30.40 | $30.71 | 8500 |
| 2023-04-13 | 30.35 | $30.99 | 11000 |
| 2023-04-12 | 30.23 | $31.03 | 26185 |
| 2023-04-11 | 30.09 | $30.04 | 11675 |
| 2023-04-10 | 30.13 | $30.04 | 64500 |
| 2023-04-06 | 30.17 | $29.23 | 11515 |
| 2023-04-05 | 30.40 | $29.80 | 24025 |
| 2023-04-04 | 30.55 | $31.30 | 32155 |
| 2023-04-03 | 30.40 | $31.00 | 13000 |
| 2023-03-31 | 30.30 | $30.54 | 21130 |
| 2023-03-30 | 30.27 | $30.40 | 12730 |
| 2023-03-29 | 30.27 | $30.25 | 47000 |
| 2023-03-28 | 30.31 | $30.94 | 14180 |
| 2023-03-27 | 30.21 | $30.38 | 8000 |
| 2023-03-24 | 30.21 | $30.00 | 21500 |
| 2023-03-23 | 30.29 | $29.49 | 12000 |
| 2023-03-22 | 30.50 | $30.02 | 8545 |
| 2023-03-21 | 30.63 | $30.40 | 8500 |
| 2023-03-20 | 30.70 | $30.57 | 31105 |
| 2023-03-17 | 30.75 | $30.70 | 38050 |
| 2023-03-16 | 30.78 | $30.84 | 15745 |
| 2023-03-15 | 30.78 | $29.80 | 16520 |
| 2023-03-14 | 31.01 | $29.60 | 32000 |
| 2023-03-13 | 31.31 | $28.68 | 7130 |
| 2023-03-10 | 31.86 | $30.02 | 11500 |
| 2023-03-09 | 32.21 | $30.65 | 13500 |
| 2023-03-08 | 32.48 | $31.89 | 8650 |
| 2023-03-07 | 32.53 | $31.60 | 7065 |
| 2023-03-06 | 32.65 | $31.25 | 15500 |
| 2023-03-03 | 32.85 | $32.73 | 13150 |
| 2023-03-02 | 32.77 | $32.29 | 25730 |
| 2023-03-01 | 32.77 | $32.82 | 25610 |
| 2023-02-28 | 32.64 | $32.26 | 46000 |
| 2023-02-27 | 32.61 | $32.08 | 49050 |
| 2023-02-24 | 32.61 | $32.55 | 17500 |
| 2023-02-23 | 32.50 | $32.70 | 36185 |
| 2023-02-22 | 32.33 | $32.01 | 47515 |
| 2023-02-21 | 32.28 | $32.63 | 49125 |
| 2023-02-17 | 32.08 | $32.64 | 13630 |
| 2023-02-16 | 31.84 | $31.70 | 11655 |
| 2023-02-15 | 31.76 | $32.20 | 7515 |
| 2023-02-14 | 31.55 | $32.24 | 12000 |
| 2023-02-13 | 31.29 | $32.30 | 67165 |
| 2023-02-10 | 30.98 | $31.22 | 89175 |
| 2023-02-09 | 30.83 | $30.43 | 36000 |
| 2023-02-08 | 30.83 | $30.82 | 61000 |
| 2023-02-07 | 30.73 | $31.30 | 25500 |
| 2023-02-06 | 30.52 | $31.14 | 31500 |
| 2023-02-03 | 30.30 | $30.56 | 9590 |
| 2023-02-02 | 30.17 | $30.22 | 25500 |
| 2023-02-01 | 30.08 | $29.64 | 12045 |
| 2023-01-31 | 30.09 | $30.36 | 29500 |
| 2023-01-30 | 29.95 | $30.31 | 7505 |
| 2023-01-27 | 29.80 | $30.50 | 23665 |
| 2023-01-26 | 29.58 | $30.39 | 10000 |
| 2023-01-25 | 29.34 | $30.00 | 9500 |
| 2023-01-24 | 29.14 | $29.48 | 20000 |
| 2023-01-23 | 29.02 | $29.10 | 10255 |
| 2023-01-20 | 28.95 | $29.48 | 13500 |
| 2023-01-19 | 28.80 | $28.65 | 12000 |
| 2023-01-18 | 28.79 | $28.02 | 6200 |
| 2023-01-17 | 28.91 | $28.36 | 16150 |
| 2023-01-13 | 28.97 | $29.24 | 28500 |
| 2023-01-12 | 28.86 | $29.81 | 14130 |
| 2023-01-11 | 28.60 | $29.67 | 8065 |
| 2023-01-10 | 28.33 | $28.99 | 10000 |
| 2023-01-09 | 28.16 | $28.67 | 22000 |
| 2023-01-06 | 28.03 | $28.76 | 13595 |
| 2023-01-05 | 27.86 | $27.89 | 21000 |
| 2023-01-04 | 27.84 | $26.94 | 4095 |
| 2023-01-03 | 28.02 | $27.40 | 18015 |
| 2022-12-30 | 28.13 | $28.15 | 59000 |
| 2022-12-29 | 28.10 | $27.59 | 35125 |
| 2022-12-28 | 28.18 | $26.42 | 22680 |
| 2022-12-27 | 28.52 | $27.20 | 40725 |
| 2022-12-23 | 28.74 | $27.40 | 26120 |
| 2022-12-22 | 28.96 | $27.21 | 45000 |
| 2022-12-21 | 29.24 | $28.77 | 42000 |
| 2022-12-20 | 29.24 | $28.50 | 18040 |
| 2022-12-19 | 29.29 | $28.00 | 28685 |
| 2022-12-16 | 29.45 | $27.79 | 38000 |
| 2022-12-15 | 29.67 | $28.18 | 6500 |
| 2022-12-14 | 29.83 | $29.00 | 11500 |
| 2022-12-13 | 29.85 | $29.20 | 124120 |
| 2022-12-12 | 29.81 | $29.30 | 59500 |
| 2022-12-09 | 29.74 | $30.02 | 23550 |
| 2022-12-08 | 29.49 | $29.96 | 48600 |
| 2022-12-07 | 29.21 | $30.36 | 65000 |
| 2022-12-06 | 28.79 | $29.36 | 20500 |
| 2022-12-05 | 28.51 | $28.73 | 28045 |
| 2022-12-02 | 28.30 | $28.44 | 29140 |
| 2022-12-01 | 28.12 | $28.56 | 34120 |
| 2022-11-30 | 27.87 | $27.80 | 27000 |
| 2022-11-29 | 27.74 | $27.60 | 8000 |
| 2022-11-28 | 27.62 | $27.46 | 14550 |
| 2022-11-25 | 27.50 | $27.43 | 6740 |
| 2022-11-23 | 27.36 | $26.95 | 8195 |
| 2022-11-22 | 27.29 | $27.38 | 16195 |
| 2022-11-21 | 27.12 | $26.76 | 9685 |
| 2022-11-18 | 27.03 | $26.78 | 19655 |
| 2022-11-17 | 26.92 | $26.88 | 20500 |
| 2022-11-16 | 26.77 | $26.46 | 15140 |
| 2022-11-15 | 26.67 | $25.83 | 11000 |
| 2022-11-14 | 26.68 | $25.82 | 26610 |
| 2022-11-11 | 26.68 | $27.10 | 16100 |
| 2022-11-10 | 26.41 | $27.44 | 34605 |
| 2022-11-09 | 26.01 | $26.14 | 11180 |
| 2022-11-08 | 25.81 | $26.20 | 21505 |
| 2022-11-07 | 25.56 | $26.11 | 24155 |
| 2022-11-04 | 25.28 | $26.38 | 15500 |
| 2022-11-03 | 24.88 | $25.92 | 62090 |
| 2022-11-02 | 24.52 | $25.44 | 20770 |
| 2022-11-01 | 24.19 | $25.33 | 30080 |
| 2022-10-31 | 23.83 | $25.23 | 13500 |
| 2022-10-28 | 23.42 | $25.30 | 9000 |
| 2022-10-27 | 22.92 | $23.81 | 15070 |
| 2022-10-26 | 22.66 | $23.82 | 15105 |
| 2022-10-25 | 22.35 | $23.64 | 16000 |
| 2022-10-24 | 22.03 | $23.25 | 12000 |
| 2022-10-21 | 21.73 | $22.57 | 36000 |
| 2022-10-20 | 21.53 | $21.50 | 10500 |
| 2022-10-19 | 21.52 | $21.78 | 26500 |
| 2022-10-18 | 21.44 | $21.84 | 22500 |
| 2022-10-17 | 21.35 | $21.78 | 15000 |
| 2022-10-14 | 21.25 | $21.20 | 36060 |
| 2022-10-13 | 21.25 | $21.60 | 52535 |
| 2022-10-12 | 21.17 | $21.48 | 6065 |
| 2022-10-11 | 21.11 | $21.18 | 8000 |
| 2022-10-10 | 21.09 | $21.26 | 12745 |
| 2022-10-07 | 21.06 | $21.13 | 24070 |
| 2022-10-06 | 21.05 | $21.49 | 9590 |
| 2022-10-05 | 20.97 | $21.18 | 13500 |
| 2022-10-04 | 20.93 | $21.28 | 11185 |
| 2022-10-03 | 20.87 | $21.22 | 14000 |
| 2022-09-30 | 20.82 | $20.44 | 38000 |
| 2022-09-29 | 20.92 | $20.62 | 17550 |
| 2022-09-28 | 21.00 | $20.82 | 27500 |
| 2022-09-27 | 21.05 | $20.54 | 29500 |
| 2022-09-26 | 21.16 | $20.90 | 27000 |
| 2022-09-23 | 21.22 | $20.70 | 33720 |
| 2022-09-22 | 21.34 | $21.25 | 38080 |
| 2022-09-21 | 21.35 | $21.79 | 40120 |
| 2022-09-20 | 21.26 | $21.63 | 50000 |
| 2022-09-19 | 21.18 | $21.54 | 24500 |
| 2022-09-16 | 21.11 | $21.28 | 63055 |
| 2022-09-15 | 21.08 | $21.15 | 31000 |
| 2022-09-14 | 21.08 | $20.72 | 28025 |
| 2022-09-13 | 21.16 | $21.20 | 44500 |
| 2022-09-12 | 21.16 | $21.54 | 14530 |
| 2022-09-09 | 21.09 | $21.08 | 35610 |
| 2022-09-08 | 21.11 | $21.19 | 22645 |
| 2022-09-07 | 21.10 | $21.36 | 22000 |
| 2022-09-06 | 21.06 | $21.00 | 53635 |
| 2022-09-02 | 21.09 | $20.90 | 40705 |
| 2022-09-01 | 21.14 | $21.09 | 29500 |
| 2022-08-31 | 21.17 | $20.56 | 25530 |
| 2022-08-30 | 21.31 | $20.91 | 26505 |
| 2022-08-29 | 21.40 | $21.42 | 37000 |
| 2022-08-26 | 21.39 | $21.54 | 24060 |
| 2022-08-25 | 21.36 | $21.70 | 33065 |
| 2022-08-24 | 21.29 | $21.50 | 16170 |
| 2022-08-23 | 21.26 | $21.52 | 15500 |
| 2022-08-22 | 21.21 | $21.53 | 33705 |
| 2022-08-19 | 21.16 | $21.26 | 28715 |
| 2022-08-18 | 21.15 | $21.40 | 23000 |
| 2022-08-17 | 21.12 | $20.70 | 28165 |
| 2022-08-16 | 21.23 | $21.05 | 11105 |
| 2022-08-15 | 21.28 | $21.70 | 53000 |
| 2022-08-12 | 21.20 | $21.04 | 104000 |
| 2022-08-11 | 21.26 | $21.26 | 34575 |
| 2022-08-10 | 21.27 | $22.24 | 16225 |
| 2022-08-09 | 21.08 | $21.44 | 18075 |
| 2022-08-08 | 21.04 | $21.73 | 47605 |
| 2022-08-05 | 20.92 | $21.06 | 11000 |
| 2022-08-04 | 20.93 | $20.90 | 8240 |
| 2022-08-03 | 20.98 | $20.73 | 16035 |
| 2022-08-02 | 21.07 | $20.63 | 35740 |
| 2022-08-01 | 21.20 | $20.79 | 15525 |
| 2022-07-29 | 21.31 | $20.57 | 43000 |
| 2022-07-28 | 21.50 | $20.88 | 28000 |
| 2022-07-27 | 21.65 | $22.70 | 20500 |
| 2022-07-26 | 21.44 | $21.88 | 25000 |
| 2022-07-25 | 21.37 | $21.56 | 16065 |
| 2022-07-22 | 21.36 | $21.62 | 13000 |
| 2022-07-21 | 21.33 | $22.14 | 6500 |
| 2022-07-20 | 21.20 | $21.58 | 15500 |
| 2022-07-19 | 21.16 | $21.04 | 15725 |
| 2022-07-18 | 21.23 | $21.10 | 12540 |
| 2022-07-15 | 21.30 | $21.53 | 11500 |
| 2022-07-14 | 21.30 | $21.14 | 14000 |
| 2022-07-13 | 21.38 | $21.55 | 8000 |
| 2022-07-12 | 21.39 | $21.70 | 9230 |
| 2022-07-11 | 21.37 | $21.53 | 12500 |
| 2022-07-08 | 21.39 | $21.79 | 11150 |
| 2022-07-07 | 21.36 | $21.91 | 10500 |
| 2022-07-06 | 21.30 | $21.06 | 9595 |
| 2022-07-05 | 21.41 | $21.02 | 26000 |
| 2022-07-01 | 21.55 | $21.23 | 8000 |
| 2022-06-30 | 21.68 | $21.12 | 28500 |
| 2022-06-29 | 21.85 | $21.24 | 36500 |
| 2022-06-28 | 22.02 | $22.03 | 9500 |
| 2022-06-27 | 22.06 | $22.06 | 29500 |
| 2022-06-24 | 22.10 | $21.98 | 224000 |
| 2022-06-23 | 22.17 | $21.20 | 28500 |
| 2022-06-22 | 22.41 | $21.53 | 18500 |
| 2022-06-21 | 22.62 | $21.94 | 16735 |
| 2022-06-17 | 22.78 | $21.90 | 32500 |
| 2022-06-16 | 22.98 | $21.51 | 27570 |
| 2022-06-15 | 23.29 | $22.03 | 18080 |
| 2022-06-14 | 23.54 | $22.26 | 10500 |
| 2022-06-13 | 23.78 | $22.52 | 23500 |
| 2022-06-10 | 24.00 | $23.14 | 21195 |
| 2022-06-09 | 24.12 | $23.88 | 16095 |
| 2022-06-08 | 24.10 | $24.68 | 34000 |
| 2022-06-07 | 23.91 | $24.47 | 13070 |
| 2022-06-06 | 23.73 | $24.30 | 15690 |
| 2022-06-03 | 23.55 | $24.55 | 17740 |
| 2022-06-02 | 23.29 | $24.17 | 28500 |
| 2022-06-01 | 23.06 | $24.17 | 31005 |
| 2022-05-31 | 22.80 | $23.78 | 21230 |
| 2022-05-27 | 22.58 | $23.56 | 15020 |
| 2022-05-26 | 22.36 | $23.25 | 13005 |
| 2022-05-25 | 22.18 | $22.73 | 26000 |
| 2022-05-24 | 22.08 | $21.91 | 10615 |
| 2022-05-23 | 22.13 | $22.69 | 15000 |
| 2022-05-20 | 22.03 | $22.42 | 28500 |
| 2022-05-19 | 21.98 | $22.04 | 33000 |
| 2022-05-18 | 21.99 | $22.48 | 18500 |
| 2022-05-17 | 21.92 | $22.78 | 10000 |
| 2022-05-16 | 21.77 | $22.40 | 39000 |
| 2022-05-13 | 21.68 | $22.48 | 38500 |
| 2022-05-12 | 21.56 | $21.96 | 22500 |
| 2022-05-11 | 21.54 | $21.08 | 28135 |
| 2022-05-10 | 21.70 | $21.00 | 12130 |
| 2022-05-09 | 21.91 | $21.47 | 128160 |
| 2022-05-06 | 22.05 | $21.71 | 12150 |
| 2022-05-05 | 22.17 | $21.83 | 26650 |
| 2022-05-04 | 22.28 | $22.38 | 20060 |
| 2022-05-03 | 22.30 | $22.28 | 23680 |
| 2022-05-02 | 22.34 | $22.38 | 11120 |
| 2022-04-29 | 22.37 | $21.90 | 19610 |
| 2022-04-28 | 22.52 | $22.54 | 18545 |
| 2022-04-27 | 22.55 | $21.84 | 17500 |
| 2022-04-26 | 22.73 | $22.14 | 19705 |
| 2022-04-25 | 22.88 | $22.42 | 15555 |
| 2022-04-22 | 23.00 | $22.57 | 31000 |
| 2022-04-21 | 23.10 | $23.04 | 16000 |
| 2022-04-20 | 23.13 | $23.36 | 8500 |
| 2022-04-19 | 23.09 | $23.20 | 9000 |
| 2022-04-18 | 23.08 | $23.06 | 14000 |
| 2022-04-14 | 23.10 | $23.25 | 11000 |
| 2022-04-13 | 23.08 | $23.05 | 15725 |
| 2022-04-12 | 23.10 | $23.03 | 12500 |
| 2022-04-11 | 23.14 | $23.14 | 9540 |
| 2022-04-08 | 23.15 | $22.90 | 18000 |
| 2022-04-07 | 23.22 | $23.22 | 17020 |
| 2022-04-06 | 23.23 | $23.12 | 33500 |
| 2022-04-05 | 23.26 | $23.51 | 16675 |
| 2022-04-04 | 23.22 | $23.65 | 16130 |
| 2022-04-01 | 23.14 | $23.35 | 10045 |
| 2022-03-31 | 23.12 | $23.21 | 41500 |
| 2022-03-30 | 23.12 | $23.28 | 47100 |
| 2022-03-29 | 23.11 | $23.16 | 11000 |
| 2022-03-28 | 23.12 | $23.13 | 22000 |
| 2022-03-25 | 23.14 | $23.56 | 17050 |
| 2022-03-24 | 23.07 | $23.35 | 30500 |
| 2022-03-23 | 23.04 | $22.77 | 22225 |
| 2022-03-22 | 23.13 | $23.55 | 11175 |
| 2022-03-21 | 23.07 | $23.61 | 17155 |
| 2022-03-18 | 22.99 | $23.55 | 40500 |
| 2022-03-17 | 22.92 | $23.34 | 13500 |
| 2022-03-16 | 22.87 | $22.72 | 17500 |
| 2022-03-15 | 22.95 | $22.96 | 13500 |
| 2022-03-14 | 23.00 | $23.11 | 28500 |
| 2022-03-11 | 23.03 | $23.26 | 18115 |
| 2022-03-10 | 23.03 | $23.20 | 9500 |
| 2022-03-09 | 23.04 | $23.30 | 9605 |
| 2022-03-08 | 23.04 | $22.90 | 40500 |
| 2022-03-07 | 23.13 | $22.89 | 17515 |
| 2022-03-04 | 23.24 | $23.32 | 6500 |
| 2022-03-03 | 23.27 | $23.44 | 13090 |
| 2022-03-02 | 23.29 | $23.33 | 7245 |
| 2022-03-01 | 23.34 | $23.00 | 20500 |
| 2022-02-28 | 23.47 | $23.51 | 15500 |
| 2022-02-25 | 23.51 | $23.60 | 16665 |
| 2022-02-24 | 23.54 | $23.57 | 14000 |
| 2022-02-23 | 23.59 | $23.45 | 9105 |
| 2022-02-22 | 23.68 | $23.59 | 35000 |
| 2022-02-18 | 23.75 | $24.02 | 16500 |
| 2022-02-17 | 23.74 | $23.74 | 6500 |
| 2022-02-16 | 23.80 | $23.94 | 11285 |
| 2022-02-15 | 23.82 | $23.90 | 30000 |
| 2022-02-14 | 23.86 | $23.58 | 13605 |
| 2022-02-11 | 23.98 | $23.41 | 28145 |
| 2022-02-10 | 24.15 | $23.62 | 43155 |
| 2022-02-09 | 24.31 | $24.26 | 22600 |
| 2022-02-08 | 24.36 | $24.38 | 16585 |
| 2022-02-07 | 24.40 | $24.06 | 19505 |
| 2022-02-04 | 24.51 | $23.99 | 22035 |
| 2022-02-03 | 24.66 | $24.20 | 20060 |
| 2022-02-02 | 24.78 | $24.11 | 48655 |
| 2022-02-01 | 24.95 | $24.83 | 47000 |
| 2022-01-31 | 25.00 | $25.30 | 33025 |
| 2022-01-28 | 24.95 | $25.30 | 40650 |
| 2022-01-27 | 24.90 | $24.45 | 40530 |
| 2022-01-26 | 25.02 | $24.48 | 20045 |
| 2022-01-25 | 25.15 | $24.69 | 49000 |
| 2022-01-24 | 25.26 | $25.50 | 38640 |
| 2022-01-21 | 25.22 | $24.68 | 54500 |
| 2022-01-20 | 25.35 | $25.03 | 16165 |
| 2022-01-19 | 25.42 | $25.10 | 7000 |
| 2022-01-18 | 25.49 | $25.10 | 23500 |
| 2022-01-14 | 25.57 | $25.20 | 21500 |
| 2022-01-13 | 25.64 | $25.32 | 25000 |
| 2022-01-12 | 25.70 | $25.41 | 18000 |
| 2022-01-11 | 25.75 | $25.28 | 11165 |
| 2022-01-10 | 25.83 | $25.55 | 26000 |
| 2022-01-07 | 25.86 | $25.76 | 19000 |
| 2022-01-06 | 25.86 | $26.21 | 24700 |
| 2022-01-05 | 25.76 | $25.86 | 12120 |
| 2022-01-04 | 25.72 | $26.09 | 12025 |
| 2022-01-03 | 25.62 | $26.04 | 24000 |
| 2021-12-31 | 25.52 | $25.80 | 19505 |
| 2021-12-30 | 25.45 | $25.41 | 7500 |
| 2021-12-29 | 25.44 | $25.94 | 19645 |
| 2021-12-28 | 25.33 | $26.36 | 13555 |
| 2021-12-27 | 25.11 | $26.20 | 33000 |
| 2021-12-23 | 24.89 | $25.88 | 9500 |
| 2021-12-22 | 24.70 | $25.42 | 14000 |
| 2021-12-21 | 24.58 | $25.10 | 10500 |
| 2021-12-20 | 24.51 | $24.45 | 20000 |
| 2021-12-17 | 24.56 | $25.14 | 55230 |
| 2021-12-16 | 24.49 | $24.76 | 19000 |
| 2021-12-15 | 24.48 | $24.58 | 24720 |
| 2021-12-14 | 24.51 | $23.90 | 59500 |
| 2021-12-13 | 24.70 | $24.30 | 32000 |
| 2021-12-10 | 24.83 | $24.44 | 19515 |
| 2021-12-09 | 24.95 | $24.02 | 13215 |
| 2021-12-08 | 25.19 | $24.82 | 9000 |
| 2021-12-07 | 25.29 | $24.70 | 11000 |
| 2021-12-06 | 25.44 | $24.85 | 12500 |
| 2021-12-03 | 25.58 | $24.28 | 19000 |
| 2021-12-02 | 25.87 | $25.36 | 10500 |
| 2021-12-01 | 25.97 | $24.07 | 36500 |
| 2021-11-30 | 26.36 | $23.83 | 61640 |
| 2021-11-29 | 26.86 | $25.20 | 27500 |
| 2021-11-26 | 27.16 | $25.33 | 21070 |
| 2021-11-24 | 27.47 | $27.12 | 7045 |
| 2021-11-23 | 27.44 | $27.15 | 13500 |
| 2021-11-22 | 27.40 | $27.22 | 14000 |
| 2021-11-19 | 27.34 | $26.84 | 24000 |
| 2021-11-18 | 27.34 | $27.10 | 22000 |
| 2021-11-17 | 27.28 | $27.70 | 25580 |
| 2021-11-16 | 27.07 | $27.72 | 16000 |
| 2021-11-15 | 26.83 | $27.53 | 11000 |
| 2021-11-12 | 26.58 | $27.40 | 7745 |
| 2021-11-11 | 26.31 | $27.20 | 13630 |
| 2021-11-10 | 26.04 | $26.80 | 18685 |
| 2021-11-09 | 25.80 | $27.17 | 20600 |
| 2021-11-08 | 25.45 | $27.45 | 38530 |
| 2021-11-05 | 24.98 | $26.76 | 29225 |
| 2021-11-04 | 24.57 | $25.92 | 22000 |
| 2021-11-03 | 24.28 | $25.90 | 34000 |
| 2021-11-02 | 23.94 | $25.28 | 26000 |
| 2021-11-01 | 23.68 | $24.71 | 24500 |
| 2021-10-29 | 23.50 | $24.70 | 18500 |
| 2021-10-28 | 23.30 | $24.52 | 39000 |
| 2021-10-27 | 23.11 | $24.00 | 28895 |
| 2021-10-26 | 23.00 | $23.90 | 32500 |
| 2021-10-25 | 22.89 | $24.24 | 25095 |
| 2021-10-22 | 22.71 | $23.70 | 10000 |
| 2021-10-21 | 22.61 | $23.40 | 19500 |
| 2021-10-20 | 22.57 | $23.64 | 27190 |
| 2021-10-19 | 22.47 | $22.66 | 33000 |
| 2021-10-18 | 22.57 | $22.98 | 43025 |
| 2021-10-15 | 22.63 | $23.81 | 30230 |
| 2021-10-14 | 22.53 | $22.95 | 59500 |
| 2021-10-13 | 22.61 | $22.56 | 21000 |
| 2021-10-12 | 22.79 | $22.60 | 40200 |
| 2021-10-11 | 22.99 | $22.64 | 54570 |
| 2021-10-08 | 23.23 | $23.53 | 9645 |
| 2021-10-07 | 23.33 | $23.66 | 23000 |
| 2021-10-06 | 23.42 | $23.40 | 20525 |
| 2021-10-05 | 23.60 | $23.64 | 13500 |
| 2021-10-04 | 23.75 | $23.80 | 9000 |
| 2021-10-01 | 23.91 | $24.00 | 32055 |
| 2021-09-30 | 24.06 | $24.16 | 9500 |
| 2021-09-29 | 24.21 | $24.43 | 23500 |
| 2021-09-28 | 24.33 | $24.00 | 48540 |
| 2021-09-27 | 24.58 | $23.93 | 84500 |
| 2021-09-24 | 24.88 | $24.00 | 64675 |
| 2021-09-23 | 25.23 | $24.52 | 54000 |
| 2021-09-22 | 25.53 | $24.58 | 13610 |
| 2021-09-21 | 25.88 | $24.35 | 34500 |
| 2021-09-20 | 26.33 | $24.02 | 56215 |
| 2021-09-17 | 26.94 | $25.00 | 362690 |
| 2021-09-16 | 27.43 | $26.64 | 17675 |
| 2021-09-15 | 27.67 | $26.92 | 16745 |
| 2021-09-14 | 27.89 | $26.59 | 17735 |
| 2021-09-13 | 28.22 | $27.00 | 62500 |
| 2021-09-10 | 28.51 | $27.01 | 35500 |
| 2021-09-09 | 28.85 | $27.57 | 28065 |
| 2021-09-08 | 29.13 | $28.07 | 20000 |
| 2021-09-07 | 29.35 | $28.60 | 124025 |
| 2021-09-03 | 29.49 | $29.29 | 8000 |
| 2021-09-02 | 29.50 | $28.96 | 5000 |
| 2021-09-01 | 29.59 | $29.40 | 6500 |
| 2021-08-31 | 29.60 | $29.22 | 25645 |
| 2021-08-30 | 29.64 | $29.52 | 6160 |
| 2021-08-27 | 29.63 | $29.97 | 17780 |
| 2021-08-26 | 29.51 | $29.22 | 6500 |
| 2021-08-25 | 29.53 | $29.56 | 18000 |
| 2021-08-24 | 29.49 | $29.15 | 33000 |
| 2021-08-23 | 29.52 | $29.15 | 12050 |
| 2021-08-20 | 29.55 | $28.85 | 39500 |
| 2021-08-19 | 29.65 | $29.21 | 14500 |
| 2021-08-18 | 29.68 | $29.29 | 13500 |
| 2021-08-17 | 29.71 | $29.41 | 42000 |
| 2021-08-16 | 29.70 | $29.45 | 50140 |
| 2021-08-13 | 29.69 | $30.42 | 33000 |
| 2021-08-12 | 29.46 | $30.76 | 18500 |
| 2021-08-11 | 29.12 | $29.80 | 13500 |
| 2021-08-10 | 28.93 | $29.80 | 14590 |
| 2021-08-09 | 28.70 | $29.40 | 14245 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
115.71
2026-08-05
Close Price
$117.81
Vol: 143500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.72
Average
66.47
Maximum
158.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 115.71 | $117.81 | 143500 |
| 2026-08-04 | 114.21 | $115.64 | 165500 |
| 2026-08-03 | 113.02 | $111.74 | 174000 |
| 2026-07-31 | 112.75 | $110.30 | 442800 |
| 2026-07-30 | 112.84 | $112.93 | 221700 |
| 2026-07-29 | 112.08 | $113.00 | 247200 |
| 2026-07-28 | 111.08 | $113.74 | 193146 |
| 2026-07-27 | 109.59 | $114.48 | 209700 |
| 2026-07-24 | 107.51 | $110.99 | 167300 |
| 2026-07-23 | 106.07 | $106.49 | 212332 |
| 2026-07-22 | 105.73 | $107.24 | 99800 |
| 2026-07-21 | 105.07 | $107.07 | 104035 |
| 2026-07-20 | 104.32 | $105.05 | 101623 |
| 2026-07-17 | 104.05 | $104.97 | 102846 |
| 2026-07-16 | 103.75 | $109.07 | 133200 |
| 2026-07-15 | 102.11 | $104.78 | 97500 |
| 2026-07-14 | 101.48 | $104.01 | 162722 |
| 2026-07-13 | 101.00 | $103.33 | 148841 |
| 2026-07-10 | 100.66 | $101.08 | 123920 |
| 2026-07-09 | 100.99 | $99.20 | 203018 |
| 2026-07-08 | 102.03 | $97.49 | 344100 |
| 2026-07-07 | 103.88 | $99.86 | 224400 |
| 2026-07-06 | 105.40 | $102.78 | 173144 |
| 2026-07-02 | 106.35 | $107.50 | 232600 |
| 2026-07-01 | 106.02 | $106.03 | 177600 |
| 2026-06-30 | 106.10 | $104.67 | 237014 |
| 2026-06-29 | 106.64 | $101.76 | 296507 |
| 2026-06-26 | 108.23 | $106.34 | 326445 |
| 2026-06-25 | 108.73 | $107.15 | 166903 |
| 2026-06-24 | 109.07 | $107.18 | 177423 |
| 2026-06-23 | 109.48 | $105.83 | 177818 |
| 2026-06-22 | 110.40 | $111.12 | 267056 |
| 2026-06-18 | 109.83 | $113.60 | 1.8M |
| 2026-06-17 | 108.36 | $110.37 | 267908 |
| 2026-06-16 | 107.58 | $109.48 | 337100 |
| 2026-06-15 | 106.93 | $110.35 | 360000 |
| 2026-06-12 | 105.88 | $108.39 | 338800 |
| 2026-06-11 | 105.24 | $105.95 | 165716 |
| 2026-06-10 | 105.26 | $103.97 | 261803 |
| 2026-06-09 | 105.95 | $107.45 | 304328 |
| 2026-06-08 | 105.72 | $105.67 | 460400 |
| 2026-06-05 | 106.04 | $104.61 | 138997 |
| 2026-06-04 | 106.80 | $107.15 | 218000 |
| 2026-06-03 | 106.96 | $106.36 | 198700 |
| 2026-06-02 | 107.44 | $107.30 | 321469 |
| 2026-06-01 | 107.76 | $111.22 | 133600 |
| 2026-05-29 | 106.94 | $113.99 | 117217 |
| 2026-05-28 | 105.12 | $111.30 | 102800 |
| 2026-05-27 | 103.81 | $111.91 | 120722 |
| 2026-05-26 | 102.10 | $109.41 | 127700 |
| 2026-05-22 | 100.89 | $106.04 | 111900 |
| 2026-05-21 | 100.59 | $105.88 | 172734 |
| 2026-05-20 | 100.39 | $104.12 | 293821 |
| 2026-05-19 | 100.82 | $102.44 | 112700 |
| 2026-05-18 | 102.00 | $104.32 | 88000 |
| 2026-05-15 | 102.97 | $104.00 | 107800 |
| 2026-05-14 | 104.38 | $107.53 | 110900 |
| 2026-05-13 | 105.10 | $109.35 | 101900 |
| 2026-05-12 | 105.52 | $109.45 | 73200 |
| 2026-05-11 | 106.14 | $109.77 | 109300 |
| 2026-05-08 | 106.92 | $110.02 | 95600 |
| 2026-05-07 | 107.93 | $109.28 | 194913 |
| 2026-05-06 | 109.53 | $106.98 | 124900 |
| 2026-05-05 | 112.32 | $106.45 | 170629 |
| 2026-05-04 | 116.01 | $106.47 | 213715 |
| 2026-05-01 | 120.59 | $110.00 | 210016 |
| 2026-04-30 | 125.12 | $107.67 | 384142 |
| 2026-04-29 | 131.41 | $128.24 | 96000 |
| 2026-04-28 | 132.57 | $129.70 | 114913 |
| 2026-04-27 | 133.52 | $128.49 | 112800 |
| 2026-04-24 | 135.03 | $131.49 | 136500 |
| 2026-04-23 | 135.90 | $132.37 | 127144 |
| 2026-04-22 | 136.63 | $132.02 | 105204 |
| 2026-04-21 | 137.58 | $129.50 | 117100 |
| 2026-04-20 | 139.49 | $137.49 | 83932 |
| 2026-04-17 | 139.20 | $139.46 | 154400 |
| 2026-04-16 | 138.15 | $133.62 | 173235 |
| 2026-04-15 | 138.65 | $133.82 | 128136 |
| 2026-04-14 | 139.10 | $137.29 | 147812 |
| 2026-04-13 | 138.47 | $138.58 | 75496 |
| 2026-04-10 | 137.20 | $136.82 | 118218 |
| 2026-04-09 | 136.11 | $136.24 | 122900 |
| 2026-04-08 | 134.88 | $135.72 | 171345 |
| 2026-04-07 | 133.47 | $131.45 | 169715 |
| 2026-04-06 | 133.02 | $131.84 | 160500 |
| 2026-04-02 | 132.26 | $135.66 | 110200 |
| 2026-04-01 | 130.06 | $135.81 | 144600 |
| 2026-03-31 | 127.25 | $130.61 | 218942 |
| 2026-03-30 | 125.42 | $125.21 | 105400 |
| 2026-03-27 | 124.86 | $123.99 | 108800 |
| 2026-03-26 | 124.52 | $125.06 | 140100 |
| 2026-03-25 | 123.72 | $126.16 | 150700 |
| 2026-03-24 | 122.36 | $123.31 | 148313 |
| 2026-03-23 | 121.57 | $120.01 | 256100 |
| 2026-03-20 | 121.62 | $118.47 | 443700 |
| 2026-03-19 | 122.14 | $118.43 | 138393 |
| 2026-03-18 | 122.75 | $119.65 | 150708 |
| 2026-03-17 | 123.07 | $123.49 | 180137 |
| 2026-03-16 | 122.19 | $126.85 | 203051 |
| 2026-03-13 | 120.02 | $119.23 | 109400 |
| 2026-03-12 | 119.76 | $116.58 | 107937 |
| 2026-03-11 | 120.25 | $117.79 | 88247 |
| 2026-03-10 | 120.43 | $118.05 | 131421 |
| 2026-03-09 | 120.53 | $118.97 | 113148 |
| 2026-03-06 | 120.32 | $117.45 | 83700 |
| 2026-03-05 | 120.51 | $121.45 | 86636 |
| 2026-03-04 | 119.44 | $127.87 | 81365 |
| 2026-03-03 | 116.07 | $124.57 | 133428 |
| 2026-03-02 | 112.99 | $125.48 | 167307 |
| 2026-02-27 | 108.97 | $114.16 | 96700 |
| 2026-02-26 | 107.69 | $113.97 | 55400 |
| 2026-02-25 | 106.24 | $112.85 | 50600 |
| 2026-02-24 | 104.89 | $111.68 | 61512 |
| 2026-02-23 | 103.70 | $107.50 | 59200 |
| 2026-02-20 | 103.65 | $108.87 | 60900 |
| 2026-02-19 | 103.26 | $107.47 | 61000 |
| 2026-02-18 | 103.34 | $105.81 | 56000 |
| 2026-02-17 | 104.06 | $105.63 | 91600 |
| 2026-02-13 | 105.11 | $108.46 | 115218 |
| 2026-02-12 | 105.61 | $104.93 | 93600 |
| 2026-02-11 | 107.44 | $107.76 | 178300 |
| 2026-02-10 | 108.89 | $107.52 | 163100 |
| 2026-02-09 | 110.83 | $107.77 | 108327 |
| 2026-02-06 | 113.21 | $108.55 | 108700 |
| 2026-02-05 | 115.95 | $107.00 | 126100 |
| 2026-02-04 | 119.85 | $114.26 | 86222 |
| 2026-02-03 | 122.35 | $118.13 | 79236 |
| 2026-02-02 | 124.20 | $123.61 | 100225 |
| 2026-01-30 | 124.74 | $120.53 | 103933 |
| 2026-01-29 | 126.39 | $123.82 | 92636 |
| 2026-01-28 | 127.37 | $122.62 | 52843 |
| 2026-01-27 | 128.94 | $126.34 | 81556 |
| 2026-01-26 | 129.66 | $128.52 | 131500 |
| 2026-01-23 | 129.83 | $127.89 | 75811 |
| 2026-01-22 | 130.22 | $130.96 | 96400 |
| 2026-01-21 | 129.70 | $126.94 | 67223 |
| 2026-01-20 | 130.32 | $126.91 | 74600 |
| 2026-01-16 | 131.04 | $131.63 | 75138 |
| 2026-01-15 | 130.41 | $131.28 | 71336 |
| 2026-01-14 | 129.71 | $128.39 | 77049 |
| 2026-01-13 | 129.74 | $131.67 | 68519 |
| 2026-01-12 | 128.72 | $131.51 | 90600 |
| 2026-01-09 | 127.49 | $130.44 | 67200 |
| 2026-01-08 | 126.32 | $127.29 | 123536 |
| 2026-01-07 | 125.87 | $127.36 | 81232 |
| 2026-01-06 | 125.30 | $127.36 | 68700 |
| 2026-01-05 | 124.59 | $124.69 | 182332 |
| 2026-01-02 | 124.57 | $120.96 | 85800 |
| 2025-12-31 | 125.72 | $119.74 | 102600 |
| 2025-12-30 | 127.49 | $123.14 | 117300 |
| 2025-12-29 | 128.56 | $125.06 | 48400 |
| 2025-12-26 | 129.21 | $126.70 | 57800 |
| 2025-12-24 | 129.45 | $127.25 | 35400 |
| 2025-12-23 | 129.53 | $129.53 | 57721 |
| 2025-12-22 | 128.85 | $129.24 | 59800 |
| 2025-12-19 | 128.07 | $127.56 | 153500 |
| 2025-12-18 | 127.62 | $127.10 | 90500 |
| 2025-12-17 | 127.17 | $125.84 | 64739 |
| 2025-12-16 | 126.98 | $126.04 | 85144 |
| 2025-12-15 | 126.64 | $125.10 | 127408 |
| 2025-12-12 | 126.49 | $130.82 | 68400 |
| 2025-12-11 | 124.46 | $130.27 | 75500 |
| 2025-12-10 | 122.14 | $127.02 | 90109 |
| 2025-12-09 | 120.32 | $121.64 | 62509 |
| 2025-12-08 | 119.81 | $120.73 | 60300 |
| 2025-12-05 | 119.47 | $121.45 | 60200 |
| 2025-12-04 | 118.83 | $120.34 | 59100 |
| 2025-12-03 | 118.42 | $119.07 | 56600 |
| 2025-12-02 | 118.34 | $117.08 | 106800 |
| 2025-12-01 | 118.88 | $117.63 | 69134 |
| 2025-11-28 | 119.38 | $121.57 | 34935 |
| 2025-11-26 | 118.76 | $121.12 | 86042 |
| 2025-11-25 | 118.16 | $123.27 | 60448 |
| 2025-11-24 | 116.77 | $121.21 | 52400 |
| 2025-11-21 | 115.76 | $118.96 | 65918 |
| 2025-11-20 | 115.29 | $116.65 | 80835 |
| 2025-11-19 | 115.49 | $118.29 | 48700 |
| 2025-11-18 | 115.27 | $116.07 | 52500 |
| 2025-11-17 | 115.76 | $116.64 | 57948 |
| 2025-11-14 | 116.22 | $119.44 | 42900 |
| 2025-11-13 | 115.96 | $118.67 | 47300 |
| 2025-11-12 | 115.95 | $122.39 | 57719 |
| 2025-11-11 | 114.81 | $119.12 | 38000 |
| 2025-11-10 | 114.54 | $119.35 | 45500 |
| 2025-11-07 | 114.22 | $115.70 | 61918 |
| 2025-11-06 | 115.06 | $114.29 | 84500 |
| 2025-11-05 | 116.62 | $113.58 | 126100 |
| 2025-11-04 | 118.82 | $111.06 | 110100 |
| 2025-11-03 | 122.36 | $112.97 | 123123 |
| 2025-10-31 | 126.12 | $117.22 | 120844 |
| 2025-10-30 | 129.37 | $122.60 | 90500 |
| 2025-10-29 | 131.63 | $127.71 | 98900 |
| 2025-10-28 | 132.76 | $129.14 | 73537 |
| 2025-10-27 | 133.64 | $131.32 | 55845 |
| 2025-10-24 | 134.00 | $134.35 | 39625 |
| 2025-10-23 | 133.45 | $135.13 | 73600 |
| 2025-10-22 | 132.48 | $134.34 | 112700 |
| 2025-10-21 | 131.53 | $135.36 | 79280 |
| 2025-10-20 | 130.01 | $135.39 | 68900 |
| 2025-10-17 | 128.14 | $132.52 | 76825 |
| 2025-10-16 | 126.75 | $131.66 | 83343 |
| 2025-10-15 | 125.33 | $128.72 | 94540 |
| 2025-10-14 | 124.54 | $127.21 | 54647 |
| 2025-10-13 | 124.08 | $125.12 | 115700 |
| 2025-10-10 | 124.19 | $120.13 | 62710 |
| 2025-10-09 | 125.91 | $122.31 | 58552 |
| 2025-10-08 | 127.33 | $124.04 | 50719 |
| 2025-10-07 | 128.51 | $123.96 | 77900 |
| 2025-10-06 | 129.96 | $126.85 | 86900 |
| 2025-10-03 | 130.78 | $129.10 | 73600 |
| 2025-10-02 | 131.04 | $130.50 | 93600 |
| 2025-10-01 | 130.87 | $131.12 | 89900 |
| 2025-09-30 | 130.43 | $131.55 | 168407 |
| 2025-09-29 | 129.72 | $129.82 | 87029 |
| 2025-09-26 | 129.37 | $129.78 | 86000 |
| 2025-09-25 | 128.92 | $127.33 | 87500 |
| 2025-09-24 | 129.10 | $125.84 | 153500 |
| 2025-09-23 | 129.75 | $127.66 | 93624 |
| 2025-09-22 | 129.92 | $130.24 | 114800 |
| 2025-09-19 | 129.25 | $127.63 | 167121 |
| 2025-09-18 | 129.22 | $127.78 | 86733 |
| 2025-09-17 | 129.07 | $127.80 | 118998 |
| 2025-09-16 | 128.82 | $129.04 | 94100 |
| 2025-09-15 | 128.07 | $129.66 | 109567 |
| 2025-09-12 | 126.89 | $126.70 | 97526 |
| 2025-09-11 | 126.34 | $128.18 | 100900 |
| 2025-09-10 | 125.14 | $124.43 | 97600 |
| 2025-09-09 | 124.82 | $123.25 | 150000 |
| 2025-09-08 | 124.74 | $122.62 | 101800 |
| 2025-09-05 | 124.78 | $123.06 | 130477 |
| 2025-09-04 | 124.64 | $120.99 | 134504 |
| 2025-09-03 | 125.06 | $120.83 | 168800 |
| 2025-09-02 | 125.54 | $123.14 | 93800 |
| 2025-08-29 | 125.33 | $125.92 | 229021 |
| 2025-08-28 | 124.10 | $126.29 | 128913 |
| 2025-08-27 | 122.41 | $124.52 | 168500 |
| 2025-08-26 | 120.84 | $121.59 | 104000 |
| 2025-08-25 | 119.79 | $119.48 | 70200 |
| 2025-08-22 | 119.11 | $121.52 | 142835 |
| 2025-08-21 | 117.58 | $114.29 | 97300 |
| 2025-08-20 | 117.94 | $112.44 | 111500 |
| 2025-08-19 | 118.90 | $115.10 | 59663 |
| 2025-08-18 | 119.16 | $118.50 | 100333 |
| 2025-08-15 | 118.33 | $117.29 | 138500 |
| 2025-08-14 | 117.62 | $121.58 | 182621 |
| 2025-08-13 | 115.31 | $122.79 | 154500 |
| 2025-08-12 | 112.07 | $118.56 | 144409 |
| 2025-08-11 | 109.40 | $113.01 | 161816 |
| 2025-08-08 | 107.88 | $112.15 | 116634 |
| 2025-08-07 | 106.27 | $106.33 | 120509 |
| 2025-08-06 | 106.14 | $106.67 | 114728 |
| 2025-08-05 | 105.87 | $106.70 | 122138 |
| 2025-08-04 | 105.51 | $103.64 | 170308 |
| 2025-08-01 | 106.03 | $99.02 | 169700 |
| 2025-07-31 | 108.11 | $99.58 | 315626 |
| 2025-07-30 | 110.44 | $111.50 | 154828 |
| 2025-07-29 | 109.46 | $112.50 | 160277 |
| 2025-07-28 | 107.91 | $108.57 | 77200 |
| 2025-07-25 | 107.23 | $107.49 | 97042 |
| 2025-07-24 | 106.71 | $107.48 | 72428 |
| 2025-07-23 | 106.04 | $108.11 | 75302 |
| 2025-07-22 | 105.01 | $107.44 | 96719 |
| 2025-07-21 | 103.94 | $105.73 | 85281 |
| 2025-07-18 | 103.16 | $104.79 | 97300 |
| 2025-07-17 | 102.49 | $104.17 | 153600 |
| 2025-07-16 | 101.87 | $101.95 | 101760 |
| 2025-07-15 | 101.81 | $100.76 | 129753 |
| 2025-07-14 | 102.11 | $101.30 | 136030 |
| 2025-07-11 | 102.30 | $102.24 | 111901 |
| 2025-07-10 | 102.23 | $101.99 | 199500 |
| 2025-07-09 | 102.21 | $104.62 | 195430 |
| 2025-07-08 | 101.34 | $101.97 | 186134 |
| 2025-07-07 | 101.13 | $101.94 | 149243 |
| 2025-07-03 | 100.87 | $104.80 | 118500 |
| 2025-07-02 | 99.65 | $102.43 | 198430 |
| 2025-07-01 | 98.93 | $102.26 | 240100 |
| 2025-06-30 | 98.11 | $99.80 | 274536 |
| 2025-06-27 | 97.92 | $98.64 | 362803 |
| 2025-06-26 | 98.07 | $100.34 | 240020 |
| 2025-06-25 | 97.74 | $99.02 | 188000 |
| 2025-06-24 | 97.78 | $99.00 | 153700 |
| 2025-06-23 | 97.86 | $97.59 | 163548 |
| 2025-06-20 | 98.44 | $95.15 | 521403 |
| 2025-06-18 | 99.93 | $98.82 | 187900 |
| 2025-06-17 | 100.61 | $100.79 | 222800 |
| 2025-06-16 | 100.82 | $100.36 | 161453 |
| 2025-06-13 | 101.22 | $97.85 | 133526 |
| 2025-06-12 | 102.51 | $99.69 | 133246 |
| 2025-06-11 | 103.49 | $99.46 | 256600 |
| 2025-06-10 | 104.76 | $100.26 | 271405 |
| 2025-06-09 | 106.02 | $102.64 | 347535 |
| 2025-06-06 | 106.78 | $106.15 | 233032 |
| 2025-06-05 | 106.55 | $106.33 | 80339 |
| 2025-06-04 | 106.18 | $105.82 | 65100 |
| 2025-06-03 | 105.86 | $107.02 | 104000 |
| 2025-06-02 | 105.04 | $102.11 | 96100 |
| 2025-05-30 | 105.56 | $102.78 | 224200 |
| 2025-05-29 | 105.94 | $103.08 | 195500 |
| 2025-05-28 | 106.26 | $103.98 | 71300 |
| 2025-05-27 | 106.32 | $105.27 | 102522 |
| 2025-05-23 | 105.92 | $102.63 | 69300 |
| 2025-05-22 | 106.21 | $104.61 | 56700 |
| 2025-05-21 | 105.88 | $104.29 | 79200 |
| 2025-05-20 | 105.51 | $104.22 | 81000 |
| 2025-05-19 | 105.01 | $104.99 | 92800 |
| 2025-05-16 | 104.11 | $103.92 | 110535 |
| 2025-05-15 | 103.27 | $102.20 | 96400 |
| 2025-05-14 | 102.74 | $103.39 | 93200 |
| 2025-05-13 | 101.66 | $102.87 | 104206 |
| 2025-05-12 | 100.46 | $99.51 | 76502 |
| 2025-05-09 | 100.00 | $98.99 | 77836 |
| 2025-05-08 | 99.55 | $99.45 | 63019 |
| 2025-05-07 | 98.81 | $97.23 | 55319 |
| 2025-05-06 | 98.57 | $98.54 | 47500 |
| 2025-05-05 | 97.81 | $99.54 | 55600 |
| 2025-05-02 | 96.52 | $99.81 | 98401 |
| 2025-05-01 | 94.83 | $98.00 | 135100 |
| 2025-04-30 | 93.32 | $93.51 | 86551 |
| 2025-04-29 | 92.87 | $93.75 | 119300 |
| 2025-04-28 | 92.24 | $92.53 | 72011 |
| 2025-04-25 | 91.85 | $92.40 | 66240 |
| 2025-04-24 | 91.40 | $94.44 | 79209 |
| 2025-04-23 | 90.20 | $90.16 | 99200 |
| 2025-04-22 | 90.10 | $88.39 | 57231 |
| 2025-04-21 | 90.53 | $86.77 | 94700 |
| 2025-04-17 | 91.57 | $90.85 | 68333 |
| 2025-04-16 | 91.55 | $91.76 | 97648 |
| 2025-04-15 | 91.23 | $92.53 | 116700 |
| 2025-04-14 | 90.59 | $93.10 | 62521 |
| 2025-04-11 | 89.64 | $91.63 | 63539 |
| 2025-04-10 | 88.96 | $89.94 | 57025 |
| 2025-04-09 | 88.68 | $93.40 | 127344 |
| 2025-04-08 | 87.27 | $85.48 | 86720 |
| 2025-04-07 | 88.08 | $85.25 | 184409 |
| 2025-04-04 | 89.17 | $85.77 | 131945 |
| 2025-04-03 | 90.36 | $87.02 | 85528 |
| 2025-04-02 | 91.43 | $92.99 | 62729 |
| 2025-04-01 | 90.87 | $91.25 | 87800 |
| 2025-03-31 | 90.74 | $88.38 | 187500 |
| 2025-03-28 | 91.52 | $89.11 | 63800 |
| 2025-03-27 | 92.25 | $90.13 | 57236 |
| 2025-03-26 | 92.84 | $91.02 | 61251 |
| 2025-03-25 | 93.28 | $92.88 | 85700 |
| 2025-03-24 | 93.24 | $96.64 | 91700 |
| 2025-03-21 | 92.02 | $93.02 | 166416 |
| 2025-03-20 | 91.70 | $94.34 | 77100 |
| 2025-03-19 | 90.93 | $95.83 | 101207 |
| 2025-03-18 | 89.55 | $91.44 | 92700 |
| 2025-03-17 | 89.31 | $93.14 | 58818 |
| 2025-03-14 | 88.53 | $93.22 | 72737 |
| 2025-03-13 | 87.63 | $91.43 | 109408 |
| 2025-03-12 | 87.17 | $92.73 | 143800 |
| 2025-03-11 | 86.29 | $88.07 | 112007 |
| 2025-03-10 | 86.78 | $85.17 | 173845 |
| 2025-03-07 | 88.40 | $90.27 | 130419 |
| 2025-03-06 | 88.86 | $90.32 | 89300 |
| 2025-03-05 | 89.51 | $91.93 | 84100 |
| 2025-03-04 | 89.89 | $90.04 | 148717 |
| 2025-03-03 | 91.06 | $90.48 | 85727 |
| 2025-02-28 | 92.45 | $93.85 | 93133 |
| 2025-02-27 | 93.18 | $91.97 | 104322 |
| 2025-02-26 | 94.76 | $96.67 | 97500 |
| 2025-02-25 | 95.32 | $95.07 | 94800 |
| 2025-02-24 | 96.60 | $93.85 | 155800 |
| 2025-02-21 | 98.64 | $95.19 | 116329 |
| 2025-02-20 | 100.81 | $101.16 | 88000 |
| 2025-02-19 | 101.64 | $103.37 | 98325 |
| 2025-02-18 | 102.05 | $106.16 | 90100 |
| 2025-02-14 | 101.75 | $104.32 | 125300 |
| 2025-02-13 | 102.07 | $102.67 | 98800 |
| 2025-02-12 | 103.07 | $102.49 | 177400 |
| 2025-02-11 | 104.46 | $103.69 | 116847 |
| 2025-02-10 | 105.86 | $104.23 | 158523 |
| 2025-02-07 | 107.49 | $106.80 | 113645 |
| 2025-02-06 | 108.76 | $111.48 | 146100 |
| 2025-02-05 | 108.91 | $111.70 | 103642 |
| 2025-02-04 | 109.11 | $112.31 | 182818 |
| 2025-02-03 | 109.26 | $110.47 | 127200 |
| 2025-01-31 | 110.12 | $110.58 | 523600 |
| 2025-01-30 | 111.24 | $113.80 | 122100 |
| 2025-01-29 | 111.68 | $112.27 | 93500 |
| 2025-01-28 | 112.80 | $115.25 | 126028 |
| 2025-01-27 | 113.32 | $113.51 | 159500 |
| 2025-01-24 | 114.61 | $116.15 | 138800 |
| 2025-01-23 | 115.45 | $118.68 | 101645 |
| 2025-01-22 | 115.77 | $119.39 | 89200 |
| 2025-01-21 | 116.04 | $118.98 | 130134 |
| 2025-01-17 | 116.61 | $120.80 | 77265 |
| 2025-01-16 | 116.84 | $121.53 | 106838 |
| 2025-01-15 | 117.00 | $125.32 | 101674 |
| 2025-01-14 | 116.12 | $122.06 | 76438 |
| 2025-01-13 | 116.21 | $120.58 | 90700 |
| 2025-01-10 | 116.92 | $119.12 | 101300 |
| 2025-01-08 | 118.40 | $119.36 | 131500 |
| 2025-01-07 | 120.26 | $117.27 | 154224 |
| 2025-01-06 | 123.32 | $121.98 | 106400 |
| 2025-01-03 | 125.68 | $122.97 | 155500 |
| 2025-01-02 | 128.34 | $122.14 | 203925 |
| 2024-12-31 | 131.94 | $132.74 | 101100 |
| 2024-12-30 | 133.06 | $134.64 | 77518 |
| 2024-12-27 | 133.88 | $135.58 | 70000 |
| 2024-12-26 | 134.65 | $137.79 | 64009 |
| 2024-12-24 | 134.95 | $136.26 | 39008 |
| 2024-12-23 | 135.86 | $135.09 | 98715 |
| 2024-12-20 | 137.40 | $132.95 | 265200 |
| 2024-12-19 | 140.00 | $133.74 | 130700 |
| 2024-12-18 | 142.95 | $133.61 | 103017 |
| 2024-12-17 | 146.59 | $141.40 | 119631 |
| 2024-12-16 | 148.54 | $144.18 | 91300 |
| 2024-12-13 | 150.01 | $145.94 | 75600 |
| 2024-12-12 | 151.20 | $149.13 | 73700 |
| 2024-12-11 | 151.57 | $146.57 | 126832 |
| 2024-12-10 | 152.77 | $143.62 | 118000 |
| 2024-12-09 | 155.08 | $145.04 | 172313 |
| 2024-12-06 | 157.33 | $152.54 | 106701 |
| 2024-12-05 | 157.58 | $150.45 | 155019 |
| 2024-12-04 | 158.40 | $151.64 | 112978 |
| 2024-12-03 | 158.86 | $153.00 | 190600 |
| 2024-12-02 | 158.83 | $156.60 | 124100 |
| 2024-11-29 | 157.47 | $153.00 | 80300 |
| 2024-11-27 | 156.76 | $153.79 | 165217 |
| 2024-11-26 | 155.46 | $157.45 | 252500 |
| 2024-11-25 | 152.52 | $148.55 | 95357 |
| 2024-11-22 | 151.57 | $149.73 | 85800 |
| 2024-11-21 | 149.84 | $150.33 | 171010 |
| 2024-11-20 | 147.36 | $139.87 | 102652 |
| 2024-11-19 | 147.44 | $141.59 | 93900 |
| 2024-11-18 | 146.80 | $143.14 | 66907 |
| 2024-11-15 | 145.32 | $141.21 | 56339 |
| 2024-11-14 | 143.91 | $141.01 | 93800 |
| 2024-11-13 | 142.04 | $142.58 | 129035 |
| 2024-11-12 | 139.06 | $137.78 | 102125 |
| 2024-11-11 | 136.72 | $142.30 | 98205 |
| 2024-11-08 | 132.25 | $143.11 | 159400 |
| 2024-11-07 | 126.36 | $138.04 | 107445 |
| 2024-11-06 | 120.63 | $137.25 | 150407 |
| 2024-11-05 | 113.78 | $121.34 | 113252 |
| 2024-11-04 | 110.37 | $110.56 | 107938 |
| 2024-11-01 | 109.56 | $108.46 | 134500 |
| 2024-10-31 | 109.17 | $112.78 | 128412 |
| 2024-10-30 | 107.26 | $107.07 | 64400 |
| 2024-10-29 | 106.67 | $106.95 | 67902 |
| 2024-10-28 | 105.94 | $106.42 | 67448 |
| 2024-10-25 | 105.15 | $104.35 | 43000 |
| 2024-10-24 | 104.78 | $102.61 | 62700 |
| 2024-10-23 | 104.83 | $101.97 | 34900 |
| 2024-10-22 | 105.02 | $103.01 | 48400 |
| 2024-10-21 | 104.85 | $103.75 | 47755 |
| 2024-10-18 | 104.34 | $103.75 | 60500 |
| 2024-10-17 | 103.64 | $104.32 | 55800 |
| 2024-10-16 | 102.53 | $103.60 | 40850 |
| 2024-10-15 | 101.33 | $101.25 | 59100 |
| 2024-10-14 | 100.55 | $101.35 | 51045 |
| 2024-10-11 | 99.50 | $101.81 | 86704 |
| 2024-10-10 | 98.01 | $97.60 | 64900 |
| 2024-10-09 | 97.46 | $97.69 | 46017 |
| 2024-10-08 | 96.70 | $95.97 | 43628 |
| 2024-10-07 | 96.27 | $94.14 | 56024 |
| 2024-10-04 | 96.25 | $93.25 | 33800 |
| 2024-10-03 | 96.46 | $91.63 | 58200 |
| 2024-10-02 | 97.15 | $92.67 | 42124 |
| 2024-10-01 | 97.58 | $93.18 | 72430 |
| 2024-09-30 | 97.86 | $97.66 | 81300 |
| 2024-09-27 | 96.69 | $95.52 | 33700 |
| 2024-09-26 | 95.85 | $94.66 | 73034 |
| 2024-09-25 | 95.01 | $94.39 | 46505 |
| 2024-09-24 | 93.99 | $94.23 | 64725 |
| 2024-09-23 | 92.70 | $95.23 | 45714 |
| 2024-09-20 | 90.73 | $94.72 | 171028 |
| 2024-09-19 | 88.43 | $95.44 | 83000 |
| 2024-09-18 | 85.32 | $89.26 | 50409 |
| 2024-09-17 | 83.45 | $87.51 | 41832 |
| 2024-09-16 | 81.69 | $84.98 | 55237 |
| 2024-09-13 | 80.33 | $84.83 | 39900 |
| 2024-09-12 | 78.69 | $81.86 | 28131 |
| 2024-09-11 | 77.63 | $78.84 | 52828 |
| 2024-09-10 | 77.30 | $78.08 | 39810 |
| 2024-09-09 | 77.14 | $76.71 | 52347 |
| 2024-09-06 | 77.38 | $76.64 | 56500 |
| 2024-09-05 | 77.69 | $76.27 | 44132 |
| 2024-09-04 | 78.19 | $76.25 | 101220 |
| 2024-09-03 | 78.81 | $76.15 | 70700 |
| 2024-08-30 | 79.58 | $81.73 | 49909 |
| 2024-08-29 | 78.74 | $78.83 | 38708 |
| 2024-08-28 | 78.63 | $78.11 | 53845 |
| 2024-08-27 | 78.72 | $79.00 | 71633 |
| 2024-08-26 | 78.53 | $81.41 | 83145 |
| 2024-08-23 | 77.53 | $81.38 | 37900 |
| 2024-08-22 | 76.31 | $77.14 | 59232 |
| 2024-08-21 | 76.18 | $78.69 | 25449 |
| 2024-08-20 | 75.54 | $77.51 | 48367 |
| 2024-08-19 | 75.14 | $77.85 | 46207 |
| 2024-08-16 | 74.56 | $77.08 | 84300 |
| 2024-08-15 | 74.12 | $77.74 | 56427 |
| 2024-08-14 | 73.39 | $74.55 | 54500 |
| 2024-08-13 | 73.55 | $74.81 | 62028 |
| 2024-08-12 | 73.68 | $73.07 | 75000 |
| 2024-08-09 | 74.42 | $72.67 | 60441 |
| 2024-08-08 | 75.47 | $72.00 | 59000 |
| 2024-08-07 | 76.98 | $69.25 | 174700 |
| 2024-08-06 | 79.70 | $72.84 | 87518 |
| 2024-08-05 | 81.86 | $74.04 | 117624 |
| 2024-08-02 | 84.09 | $78.07 | 71600 |
| 2024-08-01 | 85.48 | $84.93 | 90800 |
| 2024-07-31 | 84.95 | $85.05 | 77400 |
| 2024-07-30 | 84.21 | $82.46 | 80300 |
| 2024-07-29 | 84.08 | $82.38 | 52041 |
| 2024-07-26 | 83.88 | $83.93 | 101953 |
| 2024-07-25 | 83.08 | $81.75 | 113100 |
| 2024-07-24 | 82.75 | $81.38 | 51927 |
| 2024-07-23 | 82.39 | $84.75 | 81841 |
| 2024-07-22 | 80.84 | $82.42 | 86240 |
| 2024-07-19 | 79.62 | $79.55 | 69127 |
| 2024-07-18 | 79.00 | $78.00 | 46319 |
| 2024-07-17 | 78.69 | $78.12 | 75204 |
| 2024-07-16 | 78.21 | $81.37 | 121853 |
| 2024-07-15 | 76.57 | $81.77 | 124098 |
| 2024-07-12 | 74.39 | $79.08 | 186610 |
| 2024-07-11 | 72.57 | $74.53 | 253155 |
| 2024-07-10 | 71.77 | $72.76 | 49100 |
| 2024-07-09 | 71.35 | $71.24 | 36235 |
| 2024-07-08 | 71.31 | $71.37 | 64000 |
| 2024-07-05 | 71.20 | $70.65 | 49640 |
| 2024-07-03 | 71.29 | $71.22 | 27000 |
| 2024-07-02 | 71.22 | $70.16 | 41515 |
| 2024-07-01 | 71.44 | $70.04 | 80500 |
| 2024-06-28 | 71.74 | $72.84 | 197125 |
| 2024-06-27 | 71.21 | $72.16 | 54500 |
| 2024-06-26 | 70.76 | $71.89 | 64000 |
| 2024-06-25 | 70.29 | $71.16 | 44000 |
| 2024-06-24 | 69.93 | $71.49 | 177500 |
| 2024-06-21 | 69.39 | $70.84 | 240500 |
| 2024-06-20 | 68.93 | $70.42 | 136155 |
| 2024-06-18 | 68.50 | $73.29 | 246105 |
| 2024-06-17 | 67.08 | $70.92 | 158615 |
| 2024-06-14 | 66.10 | $68.46 | 93500 |
| 2024-06-13 | 65.71 | $67.30 | 98045 |
| 2024-06-12 | 65.62 | $67.75 | 136750 |
| 2024-06-11 | 65.39 | $65.34 | 98500 |
| 2024-06-10 | 65.90 | $65.73 | 116005 |
| 2024-06-07 | 66.42 | $64.52 | 89000 |
| 2024-06-06 | 67.45 | $65.64 | 140615 |
| 2024-06-05 | 68.38 | $67.10 | 143000 |
| 2024-06-04 | 69.05 | $67.72 | 96595 |
| 2024-06-03 | 69.67 | $68.23 | 98500 |
| 2024-05-31 | 70.27 | $68.55 | 122000 |
| 2024-05-30 | 70.89 | $69.16 | 70160 |
| 2024-05-29 | 71.44 | $67.96 | 90000 |
| 2024-05-28 | 72.47 | $68.78 | 126000 |
| 2024-05-24 | 73.44 | $70.04 | 72000 |
| 2024-05-23 | 74.19 | $70.36 | 86500 |
| 2024-05-22 | 74.96 | $71.72 | 61000 |
| 2024-05-21 | 75.42 | $72.40 | 127120 |
| 2024-05-20 | 75.71 | $72.62 | 116040 |
| 2024-05-17 | 75.92 | $72.96 | 103000 |
| 2024-05-16 | 76.01 | $73.49 | 101000 |
| 2024-05-15 | 75.87 | $74.62 | 190085 |
| 2024-05-14 | 75.27 | $75.01 | 110645 |
| 2024-05-13 | 74.34 | $73.76 | 98230 |
| 2024-05-10 | 73.52 | $73.25 | 154500 |
| 2024-05-09 | 72.61 | $74.32 | 169500 |
| 2024-05-08 | 71.09 | $74.40 | 186500 |
| 2024-05-07 | 69.14 | $74.36 | 235300 |
| 2024-05-06 | 66.73 | $72.05 | 199240 |
| 2024-05-03 | 64.48 | $68.04 | 124500 |
| 2024-05-02 | 62.98 | $65.34 | 137500 |
| 2024-05-01 | 61.98 | $64.12 | 191235 |
| 2024-04-30 | 61.13 | $62.00 | 155000 |
| 2024-04-29 | 60.76 | $61.80 | 61500 |
| 2024-04-26 | 60.35 | $61.49 | 43500 |
| 2024-04-25 | 59.95 | $60.25 | 69500 |
| 2024-04-24 | 59.85 | $60.80 | 92000 |
| 2024-04-23 | 59.54 | $60.86 | 115000 |
| 2024-04-22 | 59.14 | $60.07 | 92140 |
| 2024-04-19 | 58.91 | $59.35 | 121020 |
| 2024-04-18 | 58.85 | $59.00 | 152085 |
| 2024-04-17 | 58.88 | $58.51 | 144750 |
| 2024-04-16 | 59.08 | $58.26 | 128500 |
| 2024-04-15 | 59.39 | $58.73 | 150000 |
| 2024-04-12 | 59.62 | $58.54 | 172000 |
| 2024-04-11 | 59.95 | $58.75 | 146000 |
| 2024-04-10 | 60.27 | $58.00 | 172700 |
| 2024-04-09 | 60.88 | $60.24 | 134500 |
| 2024-04-08 | 60.90 | $60.68 | 153095 |
| 2024-04-05 | 60.76 | $61.00 | 117000 |
| 2024-04-04 | 60.46 | $59.75 | 165200 |
| 2024-04-03 | 60.48 | $60.15 | 148000 |
| 2024-04-02 | 60.34 | $58.96 | 148680 |
| 2024-04-01 | 60.53 | $59.45 | 166000 |
| 2024-03-28 | 60.57 | $59.63 | 105605 |
| 2024-03-27 | 60.54 | $59.49 | 141500 |
| 2024-03-26 | 60.50 | $58.30 | 67000 |
| 2024-03-25 | 60.80 | $58.72 | 49085 |
| 2024-03-22 | 61.00 | $59.99 | 75715 |
| 2024-03-21 | 60.79 | $60.98 | 175500 |
| 2024-03-20 | 60.18 | $60.03 | 102120 |
| 2024-03-19 | 59.69 | $60.25 | 172000 |
| 2024-03-18 | 58.98 | $57.76 | 124000 |
| 2024-03-15 | 58.87 | $58.26 | 407000 |
| 2024-03-14 | 58.53 | $58.80 | 162515 |
| 2024-03-13 | 57.91 | $58.63 | 89735 |
| 2024-03-12 | 57.16 | $58.41 | 87665 |
| 2024-03-11 | 56.28 | $57.66 | 98000 |
| 2024-03-08 | 55.41 | $57.48 | 133000 |
| 2024-03-07 | 54.38 | $56.60 | 111715 |
| 2024-03-06 | 53.37 | $55.11 | 76550 |
| 2024-03-05 | 52.60 | $55.53 | 132500 |
| 2024-03-04 | 51.52 | $53.05 | 77600 |
| 2024-03-01 | 50.97 | $50.78 | 59000 |
| 2024-02-29 | 51.01 | $51.00 | 42675 |
| 2024-02-28 | 50.99 | $50.70 | 48500 |
| 2024-02-27 | 51.05 | $51.00 | 45500 |
| 2024-02-26 | 51.01 | $50.73 | 47000 |
| 2024-02-23 | 51.05 | $50.97 | 33060 |
| 2024-02-22 | 51.01 | $50.00 | 40530 |
| 2024-02-21 | 51.25 | $49.02 | 40155 |
| 2024-02-20 | 51.85 | $50.01 | 100210 |
| 2024-02-16 | 52.24 | $51.33 | 46520 |
| 2024-02-15 | 52.28 | $51.80 | 79620 |
| 2024-02-14 | 52.16 | $51.60 | 130010 |
| 2024-02-13 | 52.05 | $50.87 | 158000 |
| 2024-02-12 | 52.11 | $52.34 | 183200 |
| 2024-02-09 | 51.71 | $52.00 | 163690 |
| 2024-02-08 | 51.29 | $50.83 | 118000 |
| 2024-02-07 | 51.12 | $50.44 | 62500 |
| 2024-02-06 | 51.02 | $49.19 | 80000 |
| 2024-02-05 | 51.26 | $50.56 | 163060 |
| 2024-02-02 | 51.09 | $50.00 | 57605 |
| 2024-02-01 | 51.03 | $50.28 | 140010 |
| 2024-01-31 | 50.84 | $51.73 | 591000 |
| 2024-01-30 | 50.11 | $51.61 | 264145 |
| 2024-01-29 | 49.23 | $49.73 | 212590 |
| 2024-01-26 | 48.73 | $50.66 | 173000 |
| 2024-01-25 | 47.80 | $50.78 | 145780 |
| 2024-01-24 | 46.61 | $51.42 | 132000 |
| 2024-01-23 | 44.96 | $45.74 | 62000 |
| 2024-01-22 | 44.73 | $46.26 | 68105 |
| 2024-01-19 | 44.29 | $44.96 | 25000 |
| 2024-01-18 | 44.17 | $44.52 | 49060 |
| 2024-01-17 | 44.16 | $44.11 | 57700 |
| 2024-01-16 | 44.29 | $43.92 | 100000 |
| 2024-01-12 | 44.52 | $44.80 | 86025 |
| 2024-01-11 | 44.51 | $44.44 | 49500 |
| 2024-01-10 | 44.62 | $44.30 | 38100 |
| 2024-01-09 | 44.80 | $43.39 | 26685 |
| 2024-01-08 | 45.31 | $44.43 | 74720 |
| 2024-01-05 | 45.59 | $43.44 | 50500 |
| 2024-01-04 | 46.25 | $44.58 | 44000 |
| 2024-01-03 | 46.67 | $44.64 | 89550 |
| 2024-01-02 | 47.16 | $46.00 | 31045 |
| 2023-12-29 | 47.30 | $46.07 | 115000 |
| 2023-12-28 | 47.43 | $46.71 | 38640 |
| 2023-12-27 | 47.36 | $47.84 | 41155 |
| 2023-12-26 | 46.89 | $47.51 | 27205 |
| 2023-12-22 | 46.41 | $46.81 | 29000 |
| 2023-12-21 | 46.02 | $45.94 | 19125 |
| 2023-12-20 | 45.79 | $45.86 | 36500 |
| 2023-12-19 | 45.53 | $45.68 | 76555 |
| 2023-12-18 | 45.25 | $45.36 | 31015 |
| 2023-12-15 | 44.99 | $45.60 | 93000 |
| 2023-12-14 | 44.58 | $45.24 | 48170 |
| 2023-12-13 | 44.18 | $43.91 | 100230 |
| 2023-12-12 | 44.10 | $43.83 | 29135 |
| 2023-12-11 | 44.01 | $43.59 | 24200 |
| 2023-12-08 | 43.97 | $43.27 | 30000 |
| 2023-12-07 | 44.00 | $43.29 | 48660 |
| 2023-12-06 | 44.02 | $43.61 | 87000 |
| 2023-12-05 | 43.93 | $43.67 | 81150 |
| 2023-12-04 | 43.78 | $43.72 | 135645 |
| 2023-12-01 | 43.56 | $43.60 | 68500 |
| 2023-11-30 | 43.32 | $42.40 | 143060 |
| 2023-11-29 | 43.40 | $43.60 | 69240 |
| 2023-11-28 | 43.09 | $41.96 | 131570 |
| 2023-11-27 | 43.21 | $43.37 | 99500 |
| 2023-11-24 | 42.90 | $44.62 | 35155 |
| 2023-11-22 | 42.12 | $42.76 | 20555 |
| 2023-11-21 | 41.74 | $42.54 | 96160 |
| 2023-11-20 | 41.33 | $41.57 | 139500 |
| 2023-11-17 | 41.14 | $42.12 | 97500 |
| 2023-11-16 | 40.72 | $41.07 | 51000 |
| 2023-11-15 | 40.54 | $41.24 | 59500 |
| 2023-11-14 | 40.27 | $42.73 | 120240 |
| 2023-11-13 | 39.46 | $39.88 | 21605 |
| 2023-11-10 | 39.39 | $39.51 | 31525 |
| 2023-11-09 | 39.43 | $39.26 | 24245 |
| 2023-11-08 | 39.55 | $40.08 | 37500 |
| 2023-11-07 | 39.46 | $39.53 | 37660 |
| 2023-11-06 | 39.52 | $40.31 | 52525 |
| 2023-11-03 | 39.36 | $40.85 | 54655 |
| 2023-11-02 | 38.99 | $39.43 | 75500 |
| 2023-11-01 | 39.02 | $38.54 | 40555 |
| 2023-10-31 | 39.33 | $39.60 | 52500 |
| 2023-10-30 | 39.40 | $39.77 | 23075 |
| 2023-10-27 | 39.43 | $38.42 | 45500 |
| 2023-10-26 | 39.92 | $39.46 | 39545 |
| 2023-10-25 | 40.18 | $39.65 | 24500 |
| 2023-10-24 | 40.45 | $39.66 | 26120 |
| 2023-10-23 | 40.79 | $39.80 | 19500 |
| 2023-10-20 | 41.15 | $40.41 | 35500 |
| 2023-10-19 | 41.40 | $39.99 | 18000 |
| 2023-10-18 | 41.85 | $40.37 | 43150 |
| 2023-10-17 | 42.26 | $42.28 | 33500 |
| 2023-10-16 | 42.15 | $41.96 | 31060 |
| 2023-10-13 | 42.12 | $41.61 | 18500 |
| 2023-10-12 | 42.18 | $42.38 | 19150 |
| 2023-10-11 | 42.01 | $42.79 | 28500 |
| 2023-10-10 | 41.66 | $42.43 | 92500 |
| 2023-10-09 | 41.35 | $42.73 | 54500 |
| 2023-10-06 | 40.88 | $42.30 | 168595 |
| 2023-10-05 | 40.44 | $41.79 | 62000 |
| 2023-10-04 | 40.06 | $41.39 | 40030 |
| 2023-10-03 | 39.75 | $40.62 | 70185 |
| 2023-10-02 | 39.61 | $39.76 | 76545 |
| 2023-09-29 | 39.73 | $40.20 | 126000 |
| 2023-09-28 | 39.76 | $41.00 | 61005 |
| 2023-09-27 | 39.54 | $40.26 | 21500 |
| 2023-09-26 | 39.53 | $40.08 | 33500 |
| 2023-09-25 | 39.58 | $40.20 | 62205 |
| 2023-09-22 | 39.63 | $39.16 | 66000 |
| 2023-09-21 | 40.03 | $39.42 | 67685 |
| 2023-09-20 | 40.45 | $39.30 | 26500 |
| 2023-09-19 | 41.02 | $40.22 | 42000 |
| 2023-09-18 | 41.42 | $41.00 | 38200 |
| 2023-09-15 | 41.67 | $40.81 | 96550 |
| 2023-09-14 | 42.05 | $41.50 | 26000 |
| 2023-09-13 | 42.29 | $41.40 | 52500 |
| 2023-09-12 | 42.61 | $41.60 | 79250 |
| 2023-09-11 | 42.94 | $43.84 | 61500 |
| 2023-09-08 | 42.63 | $42.54 | 48000 |
| 2023-09-07 | 42.66 | $42.00 | 61585 |
| 2023-09-06 | 42.87 | $41.84 | 41000 |
| 2023-09-05 | 43.17 | $42.06 | 62075 |
| 2023-09-01 | 43.45 | $43.68 | 28565 |
| 2023-08-31 | 43.28 | $43.32 | 39500 |
| 2023-08-30 | 43.18 | $44.24 | 78000 |
| 2023-08-29 | 42.76 | $44.63 | 264500 |
| 2023-08-28 | 42.11 | $42.75 | 102500 |
| 2023-08-25 | 41.92 | $42.60 | 47660 |
| 2023-08-24 | 41.73 | $42.62 | 54500 |
| 2023-08-23 | 41.50 | $43.02 | 145000 |
| 2023-08-22 | 41.09 | $40.74 | 129000 |
| 2023-08-21 | 41.32 | $40.21 | 42500 |
| 2023-08-18 | 41.76 | $40.66 | 38745 |
| 2023-08-17 | 42.17 | $40.02 | 98150 |
| 2023-08-16 | 42.86 | $42.00 | 51500 |
| 2023-08-15 | 43.07 | $43.24 | 59175 |
| 2023-08-14 | 42.92 | $42.89 | 60120 |
| 2023-08-11 | 42.84 | $43.00 | 18500 |
| 2023-08-10 | 42.70 | $42.97 | 63000 |
| 2023-08-09 | 42.53 | $42.91 | 74535 |
| 2023-08-08 | 42.33 | $43.06 | 111500 |
| 2023-08-07 | 42.04 | $43.10 | 95625 |
| 2023-08-04 | 41.66 | $42.48 | 49640 |
| 2023-08-03 | 41.39 | $41.90 | 49080 |
| 2023-08-02 | 41.24 | $41.09 | 48085 |
| 2023-08-01 | 41.31 | $40.85 | 48220 |
| 2023-07-31 | 41.48 | $41.12 | 51000 |
| 2023-07-28 | 41.58 | $40.73 | 46000 |
| 2023-07-27 | 41.83 | $41.20 | 41000 |
| 2023-07-26 | 41.97 | $41.66 | 56500 |
| 2023-07-25 | 41.99 | $41.80 | 46000 |
| 2023-07-24 | 41.96 | $41.16 | 36220 |
| 2023-07-21 | 42.11 | $41.66 | 69650 |
| 2023-07-20 | 42.13 | $41.90 | 59625 |
| 2023-07-19 | 42.05 | $41.80 | 48225 |
| 2023-07-18 | 41.98 | $41.93 | 35500 |
| 2023-07-17 | 41.83 | $41.68 | 29000 |
| 2023-07-14 | 41.72 | $41.88 | 29450 |
| 2023-07-13 | 41.50 | $41.86 | 45630 |
| 2023-07-12 | 41.22 | $41.80 | 48575 |
| 2023-07-11 | 40.89 | $42.05 | 94500 |
| 2023-07-10 | 40.39 | $39.70 | 47735 |
| 2023-07-07 | 40.52 | $39.40 | 72615 |
| 2023-07-06 | 40.75 | $39.10 | 72000 |
| 2023-07-05 | 41.11 | $40.74 | 32930 |
| 2023-07-03 | 41.02 | $41.40 | 25500 |
| 2023-06-30 | 40.67 | $41.78 | 63115 |
| 2023-06-29 | 40.11 | $41.17 | 42245 |
| 2023-06-28 | 39.60 | $40.09 | 36665 |
| 2023-06-27 | 39.32 | $39.79 | 48685 |
| 2023-06-26 | 39.05 | $39.00 | 23715 |
| 2023-06-23 | 38.96 | $38.46 | 143500 |
| 2023-06-22 | 39.00 | $38.18 | 33000 |
| 2023-06-21 | 39.14 | $38.40 | 22500 |
| 2023-06-20 | 39.21 | $38.64 | 31000 |
| 2023-06-16 | 39.21 | $38.80 | 44000 |
| 2023-06-15 | 39.14 | $39.08 | 49500 |
| 2023-06-14 | 38.95 | $38.72 | 17500 |
| 2023-06-13 | 38.81 | $38.80 | 55000 |
| 2023-06-12 | 38.60 | $38.57 | 11000 |
| 2023-06-09 | 38.39 | $38.14 | 20000 |
| 2023-06-08 | 38.26 | $38.39 | 29705 |
| 2023-06-07 | 37.99 | $38.20 | 29500 |
| 2023-06-06 | 37.71 | $37.68 | 32005 |
| 2023-06-05 | 37.51 | $37.01 | 19070 |
| 2023-06-02 | 37.47 | $37.24 | 33100 |
| 2023-06-01 | 37.32 | $36.04 | 13040 |
| 2023-05-31 | 37.49 | $36.28 | 62125 |
| 2023-05-30 | 37.61 | $37.20 | 20065 |
| 2023-05-26 | 37.44 | $36.40 | 11000 |
| 2023-05-25 | 37.46 | $36.11 | 22500 |
| 2023-05-24 | 37.55 | $36.49 | 7150 |
| 2023-05-23 | 37.51 | $37.10 | 27500 |
| 2023-05-22 | 37.24 | $37.28 | 66000 |
| 2023-05-19 | 36.83 | $37.28 | 40560 |
| 2023-05-18 | 36.29 | $37.80 | 32710 |
| 2023-05-17 | 35.45 | $36.84 | 48500 |
| 2023-05-16 | 34.70 | $36.19 | 17610 |
| 2023-05-15 | 33.98 | $35.58 | 20000 |
| 2023-05-12 | 33.28 | $33.60 | 8125 |
| 2023-05-11 | 33.04 | $32.85 | 12580 |
| 2023-05-10 | 32.97 | $32.96 | 26645 |
| 2023-05-09 | 32.85 | $32.59 | 31215 |
| 2023-05-08 | 32.80 | $32.85 | 30655 |
| 2023-05-05 | 32.66 | $33.20 | 23000 |
| 2023-05-04 | 32.36 | $32.07 | 15530 |
| 2023-05-03 | 32.35 | $31.71 | 14535 |
| 2023-05-02 | 32.44 | $32.33 | 15000 |
| 2023-05-01 | 32.35 | $32.28 | 7570 |
| 2023-04-28 | 32.24 | $32.18 | 13140 |
| 2023-04-27 | 32.14 | $32.34 | 14175 |
| 2023-04-26 | 31.95 | $31.99 | 7535 |
| 2023-04-25 | 31.82 | $31.90 | 10205 |
| 2023-04-24 | 31.68 | $31.83 | 5185 |
| 2023-04-21 | 31.53 | $32.10 | 13000 |
| 2023-04-20 | 31.26 | $32.20 | 9130 |
| 2023-04-19 | 30.89 | $31.64 | 9500 |
| 2023-04-18 | 30.61 | $30.87 | 5175 |
| 2023-04-17 | 30.52 | $30.82 | 20600 |
| 2023-04-14 | 30.42 | $30.71 | 8500 |
| 2023-04-13 | 30.34 | $30.99 | 11000 |
| 2023-04-12 | 30.15 | $31.03 | 26185 |
| 2023-04-11 | 29.91 | $30.04 | 11675 |
| 2023-04-10 | 29.93 | $30.04 | 64500 |
| 2023-04-06 | 29.97 | $29.23 | 11515 |
| 2023-04-05 | 30.28 | $29.80 | 24025 |
| 2023-04-04 | 30.47 | $31.30 | 32155 |
| 2023-04-03 | 30.24 | $31.00 | 13000 |
| 2023-03-31 | 30.05 | $30.54 | 21130 |
| 2023-03-30 | 29.98 | $30.40 | 12730 |
| 2023-03-29 | 29.94 | $30.25 | 47000 |
| 2023-03-28 | 29.94 | $30.94 | 14180 |
| 2023-03-27 | 29.73 | $30.38 | 8000 |
| 2023-03-24 | 29.66 | $30.00 | 21500 |
| 2023-03-23 | 29.71 | $29.49 | 12000 |
| 2023-03-22 | 29.94 | $30.02 | 8545 |
| 2023-03-21 | 30.06 | $30.40 | 8500 |
| 2023-03-20 | 30.10 | $30.57 | 31105 |
| 2023-03-17 | 30.10 | $30.70 | 38050 |
| 2023-03-16 | 30.06 | $30.84 | 15745 |
| 2023-03-15 | 29.99 | $29.80 | 16520 |
| 2023-03-14 | 30.23 | $29.60 | 32000 |
| 2023-03-13 | 30.61 | $28.68 | 7130 |
| 2023-03-10 | 31.35 | $30.02 | 11500 |
| 2023-03-09 | 31.85 | $30.65 | 13500 |
| 2023-03-08 | 32.24 | $31.89 | 8650 |
| 2023-03-07 | 32.33 | $31.60 | 7065 |
| 2023-03-06 | 32.53 | $31.25 | 15500 |
| 2023-03-03 | 32.86 | $32.73 | 13150 |
| 2023-03-02 | 32.80 | $32.29 | 25730 |
| 2023-03-01 | 32.85 | $32.82 | 25610 |
| 2023-02-28 | 32.72 | $32.26 | 46000 |
| 2023-02-27 | 32.74 | $32.08 | 49050 |
| 2023-02-24 | 32.81 | $32.55 | 17500 |
| 2023-02-23 | 32.72 | $32.70 | 36185 |
| 2023-02-22 | 32.56 | $32.01 | 47515 |
| 2023-02-21 | 32.57 | $32.63 | 49125 |
| 2023-02-17 | 32.36 | $32.64 | 13630 |
| 2023-02-16 | 32.09 | $31.70 | 11655 |
| 2023-02-15 | 32.05 | $32.20 | 7515 |
| 2023-02-14 | 31.82 | $32.24 | 12000 |
| 2023-02-13 | 31.52 | $32.30 | 67165 |
| 2023-02-10 | 31.13 | $31.22 | 89175 |
| 2023-02-09 | 30.97 | $30.43 | 36000 |
| 2023-02-08 | 31.03 | $30.82 | 61000 |
| 2023-02-07 | 30.95 | $31.30 | 25500 |
| 2023-02-06 | 30.70 | $31.14 | 31500 |
| 2023-02-03 | 30.44 | $30.56 | 9590 |
| 2023-02-02 | 30.29 | $30.22 | 25500 |
| 2023-02-01 | 30.21 | $29.64 | 12045 |
| 2023-01-31 | 30.29 | $30.36 | 29500 |
| 2023-01-30 | 30.14 | $30.31 | 7505 |
| 2023-01-27 | 29.97 | $30.50 | 23665 |
| 2023-01-26 | 29.69 | $30.39 | 10000 |
| 2023-01-25 | 29.38 | $30.00 | 9500 |
| 2023-01-24 | 29.11 | $29.48 | 20000 |
| 2023-01-23 | 28.95 | $29.10 | 10255 |
| 2023-01-20 | 28.87 | $29.48 | 13500 |
| 2023-01-19 | 28.65 | $28.65 | 12000 |
| 2023-01-18 | 28.64 | $28.02 | 6200 |
| 2023-01-17 | 28.83 | $28.36 | 16150 |
| 2023-01-13 | 28.94 | $29.24 | 28500 |
| 2023-01-12 | 28.79 | $29.81 | 14130 |
| 2023-01-11 | 28.43 | $29.67 | 8065 |
| 2023-01-10 | 28.03 | $28.99 | 10000 |
| 2023-01-09 | 27.76 | $28.67 | 22000 |
| 2023-01-06 | 27.53 | $28.76 | 13595 |
| 2023-01-05 | 27.23 | $27.89 | 21000 |
| 2023-01-04 | 27.14 | $26.94 | 4095 |
| 2023-01-03 | 27.34 | $27.40 | 18015 |
| 2022-12-30 | 27.45 | $28.15 | 59000 |
| 2022-12-29 | 27.34 | $27.59 | 35125 |
| 2022-12-28 | 27.40 | $26.42 | 22680 |
| 2022-12-27 | 27.84 | $27.20 | 40725 |
| 2022-12-23 | 28.13 | $27.40 | 26120 |
| 2022-12-22 | 28.42 | $27.21 | 45000 |
| 2022-12-21 | 28.84 | $28.77 | 42000 |
| 2022-12-20 | 28.84 | $28.50 | 18040 |
| 2022-12-19 | 28.93 | $28.00 | 28685 |
| 2022-12-16 | 29.18 | $27.79 | 38000 |
| 2022-12-15 | 29.55 | $28.18 | 6500 |
| 2022-12-14 | 29.86 | $29.00 | 11500 |
| 2022-12-13 | 29.96 | $29.20 | 124120 |
| 2022-12-12 | 30.00 | $29.30 | 59500 |
| 2022-12-09 | 30.01 | $30.02 | 23550 |
| 2022-12-08 | 29.76 | $29.96 | 48600 |
| 2022-12-07 | 29.46 | $30.36 | 65000 |
| 2022-12-06 | 28.94 | $29.36 | 20500 |
| 2022-12-05 | 28.61 | $28.73 | 28045 |
| 2022-12-02 | 28.40 | $28.44 | 29140 |
| 2022-12-01 | 28.21 | $28.56 | 34120 |
| 2022-11-30 | 27.93 | $27.80 | 27000 |
| 2022-11-29 | 27.80 | $27.60 | 8000 |
| 2022-11-28 | 27.71 | $27.46 | 14550 |
| 2022-11-25 | 27.61 | $27.43 | 6740 |
| 2022-11-23 | 27.49 | $26.95 | 8195 |
| 2022-11-22 | 27.48 | $27.38 | 16195 |
| 2022-11-21 | 27.32 | $26.76 | 9685 |
| 2022-11-18 | 27.29 | $26.78 | 19655 |
| 2022-11-17 | 27.24 | $26.88 | 20500 |
| 2022-11-16 | 27.12 | $26.46 | 15140 |
| 2022-11-15 | 27.09 | $25.83 | 11000 |
| 2022-11-14 | 27.23 | $25.82 | 26610 |
| 2022-11-11 | 27.39 | $27.10 | 16100 |
| 2022-11-10 | 27.14 | $27.44 | 34605 |
| 2022-11-09 | 26.71 | $26.14 | 11180 |
| 2022-11-08 | 26.57 | $26.20 | 21505 |
| 2022-11-07 | 26.36 | $26.11 | 24155 |
| 2022-11-04 | 26.10 | $26.38 | 15500 |
| 2022-11-03 | 25.68 | $25.92 | 62090 |
| 2022-11-02 | 25.29 | $25.44 | 20770 |
| 2022-11-01 | 24.95 | $25.33 | 30080 |
| 2022-10-31 | 24.54 | $25.23 | 13500 |
| 2022-10-28 | 24.06 | $25.30 | 9000 |
| 2022-10-27 | 23.44 | $23.81 | 15070 |
| 2022-10-26 | 23.13 | $23.82 | 15105 |
| 2022-10-25 | 22.75 | $23.64 | 16000 |
| 2022-10-24 | 22.33 | $23.25 | 12000 |
| 2022-10-21 | 21.94 | $22.57 | 36000 |
| 2022-10-20 | 21.67 | $21.50 | 10500 |
| 2022-10-19 | 21.68 | $21.78 | 26500 |
| 2022-10-18 | 21.60 | $21.84 | 22500 |
| 2022-10-17 | 21.47 | $21.78 | 15000 |
| 2022-10-14 | 21.34 | $21.20 | 36060 |
| 2022-10-13 | 21.36 | $21.60 | 52535 |
| 2022-10-12 | 21.26 | $21.48 | 6065 |
| 2022-10-11 | 21.17 | $21.18 | 8000 |
| 2022-10-10 | 21.15 | $21.26 | 12745 |
| 2022-10-07 | 21.11 | $21.13 | 24070 |
| 2022-10-06 | 21.10 | $21.49 | 9590 |
| 2022-10-05 | 20.97 | $21.18 | 13500 |
| 2022-10-04 | 20.91 | $21.28 | 11185 |
| 2022-10-03 | 20.82 | $21.22 | 14000 |
| 2022-09-30 | 20.72 | $20.44 | 38000 |
| 2022-09-29 | 20.85 | $20.62 | 17550 |
| 2022-09-28 | 20.95 | $20.82 | 27500 |
| 2022-09-27 | 21.01 | $20.54 | 29500 |
| 2022-09-26 | 21.18 | $20.90 | 27000 |
| 2022-09-23 | 21.27 | $20.70 | 33720 |
| 2022-09-22 | 21.44 | $21.25 | 38080 |
| 2022-09-21 | 21.48 | $21.79 | 40120 |
| 2022-09-20 | 21.35 | $21.63 | 50000 |
| 2022-09-19 | 21.24 | $21.54 | 24500 |
| 2022-09-16 | 21.14 | $21.28 | 63055 |
| 2022-09-15 | 21.10 | $21.15 | 31000 |
| 2022-09-14 | 21.09 | $20.72 | 28025 |
| 2022-09-13 | 21.21 | $21.20 | 44500 |
| 2022-09-12 | 21.21 | $21.54 | 14530 |
| 2022-09-09 | 21.11 | $21.08 | 35610 |
| 2022-09-08 | 21.13 | $21.19 | 22645 |
| 2022-09-07 | 21.11 | $21.36 | 22000 |
| 2022-09-06 | 21.05 | $21.00 | 53635 |
| 2022-09-02 | 21.08 | $20.90 | 40705 |
| 2022-09-01 | 21.15 | $21.09 | 29500 |
| 2022-08-31 | 21.18 | $20.56 | 25530 |
| 2022-08-30 | 21.39 | $20.91 | 26505 |
| 2022-08-29 | 21.53 | $21.42 | 37000 |
| 2022-08-26 | 21.54 | $21.54 | 24060 |
| 2022-08-25 | 21.51 | $21.70 | 33065 |
| 2022-08-24 | 21.42 | $21.50 | 16170 |
| 2022-08-23 | 21.37 | $21.52 | 15500 |
| 2022-08-22 | 21.31 | $21.53 | 33705 |
| 2022-08-19 | 21.24 | $21.26 | 28715 |
| 2022-08-18 | 21.23 | $21.40 | 23000 |
| 2022-08-17 | 21.17 | $20.70 | 28165 |
| 2022-08-16 | 21.33 | $21.05 | 11105 |
| 2022-08-15 | 21.41 | $21.70 | 53000 |
| 2022-08-12 | 21.31 | $21.04 | 104000 |
| 2022-08-11 | 21.39 | $21.26 | 34575 |
| 2022-08-10 | 21.42 | $22.24 | 16225 |
| 2022-08-09 | 21.15 | $21.44 | 18075 |
| 2022-08-08 | 21.07 | $21.73 | 47605 |
| 2022-08-05 | 20.88 | $21.06 | 11000 |
| 2022-08-04 | 20.87 | $20.90 | 8240 |
| 2022-08-03 | 20.91 | $20.73 | 16035 |
| 2022-08-02 | 21.02 | $20.63 | 35740 |
| 2022-08-01 | 21.19 | $20.79 | 15525 |
| 2022-07-29 | 21.35 | $20.57 | 43000 |
| 2022-07-28 | 21.62 | $20.88 | 28000 |
| 2022-07-27 | 21.85 | $22.70 | 20500 |
| 2022-07-26 | 21.55 | $21.88 | 25000 |
| 2022-07-25 | 21.44 | $21.56 | 16065 |
| 2022-07-22 | 21.42 | $21.62 | 13000 |
| 2022-07-21 | 21.38 | $22.14 | 6500 |
| 2022-07-20 | 21.16 | $21.58 | 15500 |
| 2022-07-19 | 21.08 | $21.04 | 15725 |
| 2022-07-18 | 21.15 | $21.10 | 12540 |
| 2022-07-15 | 21.23 | $21.53 | 11500 |
| 2022-07-14 | 21.20 | $21.14 | 14000 |
| 2022-07-13 | 21.28 | $21.55 | 8000 |
| 2022-07-12 | 21.27 | $21.70 | 9230 |
| 2022-07-11 | 21.20 | $21.53 | 12500 |
| 2022-07-08 | 21.19 | $21.79 | 11150 |
| 2022-07-07 | 21.09 | $21.91 | 10500 |
| 2022-07-06 | 20.94 | $21.06 | 9595 |
| 2022-07-05 | 21.04 | $21.02 | 26000 |
| 2022-07-01 | 21.19 | $21.23 | 8000 |
| 2022-06-30 | 21.31 | $21.12 | 28500 |
| 2022-06-29 | 21.50 | $21.24 | 36500 |
| 2022-06-28 | 21.70 | $22.03 | 9500 |
| 2022-06-27 | 21.71 | $22.06 | 29500 |
| 2022-06-24 | 21.71 | $21.98 | 224000 |
| 2022-06-23 | 21.75 | $21.20 | 28500 |
| 2022-06-22 | 22.05 | $21.53 | 18500 |
| 2022-06-21 | 22.31 | $21.94 | 16735 |
| 2022-06-17 | 22.51 | $21.90 | 32500 |
| 2022-06-16 | 22.77 | $21.51 | 27570 |
| 2022-06-15 | 23.22 | $22.03 | 18080 |
| 2022-06-14 | 23.59 | $22.26 | 10500 |
| 2022-06-13 | 23.97 | $22.52 | 23500 |
| 2022-06-10 | 24.34 | $23.14 | 21195 |
| 2022-06-09 | 24.59 | $23.88 | 16095 |
| 2022-06-08 | 24.65 | $24.68 | 34000 |
| 2022-06-07 | 24.45 | $24.47 | 13070 |
| 2022-06-06 | 24.27 | $24.30 | 15690 |
| 2022-06-03 | 24.09 | $24.55 | 17740 |
| 2022-06-02 | 23.78 | $24.17 | 28500 |
| 2022-06-01 | 23.51 | $24.17 | 31005 |
| 2022-05-31 | 23.18 | $23.78 | 21230 |
| 2022-05-27 | 22.89 | $23.56 | 15020 |
| 2022-05-26 | 22.61 | $23.25 | 13005 |
| 2022-05-25 | 22.35 | $22.73 | 26000 |
| 2022-05-24 | 22.21 | $21.91 | 10615 |
| 2022-05-23 | 22.30 | $22.69 | 15000 |
| 2022-05-20 | 22.16 | $22.42 | 28500 |
| 2022-05-19 | 22.07 | $22.04 | 33000 |
| 2022-05-18 | 22.09 | $22.48 | 18500 |
| 2022-05-17 | 21.98 | $22.78 | 10000 |
| 2022-05-16 | 21.75 | $22.40 | 39000 |
| 2022-05-13 | 21.59 | $22.48 | 38500 |
| 2022-05-12 | 21.38 | $21.96 | 22500 |
| 2022-05-11 | 21.29 | $21.08 | 28135 |
| 2022-05-10 | 21.48 | $21.00 | 12130 |
| 2022-05-09 | 21.73 | $21.47 | 128160 |
| 2022-05-06 | 21.90 | $21.71 | 12150 |
| 2022-05-05 | 22.04 | $21.83 | 26650 |
| 2022-05-04 | 22.18 | $22.38 | 20060 |
| 2022-05-03 | 22.17 | $22.28 | 23680 |
| 2022-05-02 | 22.21 | $22.38 | 11120 |
| 2022-04-29 | 22.22 | $21.90 | 19610 |
| 2022-04-28 | 22.39 | $22.54 | 18545 |
| 2022-04-27 | 22.41 | $21.84 | 17500 |
| 2022-04-26 | 22.65 | $22.14 | 19705 |
| 2022-04-25 | 22.86 | $22.42 | 15555 |
| 2022-04-22 | 23.02 | $22.57 | 31000 |
| 2022-04-21 | 23.17 | $23.04 | 16000 |
| 2022-04-20 | 23.21 | $23.36 | 8500 |
| 2022-04-19 | 23.16 | $23.20 | 9000 |
| 2022-04-18 | 23.14 | $23.06 | 14000 |
| 2022-04-14 | 23.17 | $23.25 | 11000 |
| 2022-04-13 | 23.15 | $23.05 | 15725 |
| 2022-04-12 | 23.18 | $23.03 | 12500 |
| 2022-04-11 | 23.23 | $23.14 | 9540 |
| 2022-04-08 | 23.25 | $22.90 | 18000 |
| 2022-04-07 | 23.35 | $23.22 | 17020 |
| 2022-04-06 | 23.38 | $23.12 | 33500 |
| 2022-04-05 | 23.44 | $23.51 | 16675 |
| 2022-04-04 | 23.39 | $23.65 | 16130 |
| 2022-04-01 | 23.28 | $23.35 | 10045 |
| 2022-03-31 | 23.25 | $23.21 | 41500 |
| 2022-03-30 | 23.26 | $23.28 | 47100 |
| 2022-03-29 | 23.24 | $23.16 | 11000 |
| 2022-03-28 | 23.26 | $23.13 | 22000 |
| 2022-03-25 | 23.30 | $23.56 | 17050 |
| 2022-03-24 | 23.20 | $23.35 | 30500 |
| 2022-03-23 | 23.16 | $22.77 | 22225 |
| 2022-03-22 | 23.29 | $23.55 | 11175 |
| 2022-03-21 | 23.20 | $23.61 | 17155 |
| 2022-03-18 | 23.08 | $23.55 | 40500 |
| 2022-03-17 | 22.95 | $23.34 | 13500 |
| 2022-03-16 | 22.87 | $22.72 | 17500 |
| 2022-03-15 | 22.96 | $22.96 | 13500 |
| 2022-03-14 | 23.01 | $23.11 | 28500 |
| 2022-03-11 | 23.03 | $23.26 | 18115 |
| 2022-03-10 | 23.00 | $23.20 | 9500 |
| 2022-03-09 | 23.00 | $23.30 | 9605 |
| 2022-03-08 | 22.97 | $22.90 | 40500 |
| 2022-03-07 | 23.06 | $22.89 | 17515 |
| 2022-03-04 | 23.18 | $23.32 | 6500 |
| 2022-03-03 | 23.21 | $23.44 | 13090 |
| 2022-03-02 | 23.20 | $23.33 | 7245 |
| 2022-03-01 | 23.23 | $23.00 | 20500 |
| 2022-02-28 | 23.39 | $23.51 | 15500 |
| 2022-02-25 | 23.42 | $23.60 | 16665 |
| 2022-02-24 | 23.43 | $23.57 | 14000 |
| 2022-02-23 | 23.46 | $23.45 | 9105 |
| 2022-02-22 | 23.55 | $23.59 | 35000 |
| 2022-02-18 | 23.62 | $24.02 | 16500 |
| 2022-02-17 | 23.57 | $23.74 | 6500 |
| 2022-02-16 | 23.61 | $23.94 | 11285 |
| 2022-02-15 | 23.59 | $23.90 | 30000 |
| 2022-02-14 | 23.60 | $23.58 | 13605 |
| 2022-02-11 | 23.72 | $23.41 | 28145 |
| 2022-02-10 | 23.92 | $23.62 | 43155 |
| 2022-02-09 | 24.12 | $24.26 | 22600 |
| 2022-02-08 | 24.15 | $24.38 | 16585 |
| 2022-02-07 | 24.16 | $24.06 | 19505 |
| 2022-02-04 | 24.29 | $23.99 | 22035 |
| 2022-02-03 | 24.47 | $24.20 | 20060 |
| 2022-02-02 | 24.62 | $24.11 | 48655 |
| 2022-02-01 | 24.84 | $24.83 | 47000 |
| 2022-01-31 | 24.89 | $25.30 | 33025 |
| 2022-01-28 | 24.80 | $25.30 | 40650 |
| 2022-01-27 | 24.70 | $24.45 | 40530 |
| 2022-01-26 | 24.84 | $24.48 | 20045 |
| 2022-01-25 | 25.01 | $24.69 | 49000 |
| 2022-01-24 | 25.16 | $25.50 | 38640 |
| 2022-01-21 | 25.08 | $24.68 | 54500 |
| 2022-01-20 | 25.25 | $25.03 | 16165 |
| 2022-01-19 | 25.34 | $25.10 | 7000 |
| 2022-01-18 | 25.44 | $25.10 | 23500 |
| 2022-01-14 | 25.56 | $25.20 | 21500 |
| 2022-01-13 | 25.67 | $25.32 | 25000 |
| 2022-01-12 | 25.76 | $25.41 | 18000 |
| 2022-01-11 | 25.84 | $25.28 | 11165 |
| 2022-01-10 | 25.98 | $25.55 | 26000 |
| 2022-01-07 | 26.07 | $25.76 | 19000 |
| 2022-01-06 | 26.10 | $26.21 | 24700 |
| 2022-01-05 | 25.99 | $25.86 | 12120 |
| 2022-01-04 | 25.96 | $26.09 | 12025 |
| 2022-01-03 | 25.84 | $26.04 | 24000 |
| 2021-12-31 | 25.72 | $25.80 | 19505 |
| 2021-12-30 | 25.64 | $25.41 | 7500 |
| 2021-12-29 | 25.66 | $25.94 | 19645 |
| 2021-12-28 | 25.52 | $26.36 | 13555 |
| 2021-12-27 | 25.21 | $26.20 | 33000 |
| 2021-12-23 | 24.89 | $25.88 | 9500 |
| 2021-12-22 | 24.59 | $25.42 | 14000 |
| 2021-12-21 | 24.38 | $25.10 | 10500 |
| 2021-12-20 | 24.24 | $24.45 | 20000 |
| 2021-12-17 | 24.27 | $25.14 | 55230 |
| 2021-12-16 | 24.10 | $24.76 | 19000 |
| 2021-12-15 | 24.03 | $24.58 | 24720 |
| 2021-12-14 | 24.00 | $23.90 | 59500 |
| 2021-12-13 | 24.19 | $24.30 | 32000 |
| 2021-12-10 | 24.31 | $24.44 | 19515 |
| 2021-12-09 | 24.42 | $24.02 | 13215 |
| 2021-12-08 | 24.70 | $24.82 | 9000 |
| 2021-12-07 | 24.79 | $24.70 | 11000 |
| 2021-12-06 | 24.95 | $24.85 | 12500 |
| 2021-12-03 | 25.10 | $24.28 | 19000 |
| 2021-12-02 | 25.48 | $25.36 | 10500 |
| 2021-12-01 | 25.59 | $24.07 | 36500 |
| 2021-11-30 | 26.14 | $23.83 | 61640 |
| 2021-11-29 | 26.89 | $25.20 | 27500 |
| 2021-11-26 | 27.36 | $25.33 | 21070 |
| 2021-11-24 | 27.88 | $27.12 | 7045 |
| 2021-11-23 | 27.94 | $27.15 | 13500 |
| 2021-11-22 | 27.98 | $27.22 | 14000 |
| 2021-11-19 | 28.00 | $26.84 | 24000 |
| 2021-11-18 | 28.12 | $27.10 | 22000 |
| 2021-11-17 | 28.17 | $27.70 | 25580 |
| 2021-11-16 | 28.01 | $27.72 | 16000 |
| 2021-11-15 | 27.80 | $27.53 | 11000 |
| 2021-11-12 | 27.58 | $27.40 | 7745 |
| 2021-11-11 | 27.33 | $27.20 | 13630 |
| 2021-11-10 | 27.07 | $26.80 | 18685 |
| 2021-11-09 | 26.86 | $27.17 | 20600 |
| 2021-11-08 | 26.48 | $27.45 | 38530 |
| 2021-11-05 | 25.90 | $26.76 | 29225 |
| 2021-11-04 | 25.41 | $25.92 | 22000 |
| 2021-11-03 | 25.06 | $25.90 | 34000 |
| 2021-11-02 | 24.64 | $25.28 | 26000 |
| 2021-11-01 | 24.31 | $24.71 | 24500 |
| 2021-10-29 | 24.09 | $24.70 | 18500 |
| 2021-10-28 | 23.82 | $24.52 | 39000 |
| 2021-10-27 | 23.56 | $24.00 | 28895 |
| 2021-10-26 | 23.40 | $23.90 | 32500 |
| 2021-10-25 | 23.24 | $24.24 | 25095 |
| 2021-10-22 | 22.95 | $23.70 | 10000 |
| 2021-10-21 | 22.77 | $23.40 | 19500 |
| 2021-10-20 | 22.66 | $23.64 | 27190 |
| 2021-10-19 | 22.46 | $22.66 | 33000 |
| 2021-10-18 | 22.55 | $22.98 | 43025 |
| 2021-10-15 | 22.56 | $23.81 | 30230 |
| 2021-10-14 | 22.33 | $22.95 | 59500 |
| 2021-10-13 | 22.34 | $22.56 | 21000 |
| 2021-10-12 | 22.49 | $22.60 | 40200 |
| 2021-10-11 | 22.69 | $22.64 | 54570 |
| 2021-10-08 | 22.93 | $23.53 | 9645 |
| 2021-10-07 | 22.97 | $23.66 | 23000 |
| 2021-10-06 | 22.99 | $23.40 | 20525 |
| 2021-10-05 | 23.12 | $23.64 | 13500 |
| 2021-10-04 | 23.22 | $23.80 | 9000 |
| 2021-10-01 | 23.32 | $24.00 | 32055 |
| 2021-09-30 | 23.39 | $24.16 | 9500 |
| 2021-09-29 | 23.46 | $24.43 | 23500 |
| 2021-09-28 | 23.48 | $24.00 | 48540 |
| 2021-09-27 | 23.67 | $23.93 | 84500 |
| 2021-09-24 | 23.95 | $24.00 | 64675 |
| 2021-09-23 | 24.29 | $24.52 | 54000 |
| 2021-09-22 | 24.57 | $24.58 | 13610 |
| 2021-09-21 | 24.91 | $24.35 | 34500 |
| 2021-09-20 | 25.43 | $24.02 | 56215 |
| 2021-09-17 | 26.18 | $25.00 | 362690 |
| 2021-09-16 | 26.80 | $26.64 | 17675 |
| 2021-09-15 | 27.06 | $26.92 | 16745 |
| 2021-09-14 | 27.29 | $26.59 | 17735 |
| 2021-09-13 | 27.69 | $27.00 | 62500 |
| 2021-09-10 | 28.06 | $27.01 | 35500 |
| 2021-09-09 | 28.51 | $27.57 | 28065 |
| 2021-09-08 | 28.89 | $28.07 | 20000 |
| 2021-09-07 | 29.19 | $28.60 | 124025 |
| 2021-09-03 | 29.39 | $29.29 | 8000 |
| 2021-09-02 | 29.42 | $28.96 | 5000 |
| 2021-09-01 | 29.55 | $29.40 | 6500 |
| 2021-08-31 | 29.58 | $29.22 | 25645 |
| 2021-08-30 | 29.66 | $29.52 | 6160 |
| 2021-08-27 | 29.66 | $29.97 | 17780 |
| 2021-08-26 | 29.51 | $29.22 | 6500 |
| 2021-08-25 | 29.56 | $29.56 | 18000 |
| 2021-08-24 | 29.52 | $29.15 | 33000 |
| 2021-08-23 | 29.58 | $29.15 | 12050 |
| 2021-08-20 | 29.66 | $28.85 | 39500 |
| 2021-08-19 | 29.85 | $29.21 | 14500 |
| 2021-08-18 | 29.95 | $29.29 | 13500 |
| 2021-08-17 | 30.04 | $29.41 | 42000 |
| 2021-08-16 | 30.10 | $29.45 | 50140 |
| 2021-08-13 | 30.16 | $30.42 | 33000 |
| 2021-08-12 | 29.90 | $30.76 | 18500 |
| 2021-08-11 | 29.47 | $29.80 | 13500 |
| 2021-08-10 | 29.25 | $29.80 | 14590 |
| 2021-08-09 | 28.96 | $29.40 | 14245 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.72
2026-08-05
Close Price
$117.81
Vol: 143500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.83
Average
53.33
Maximum
85.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 60.72 | $117.81 | 143500 |
| 2026-08-04 | 58.56 | $115.64 | 165500 |
| 2026-08-03 | 54.25 | $111.74 | 174000 |
| 2026-07-31 | 52.52 | $110.30 | 442800 |
| 2026-07-30 | 56.21 | $112.93 | 221700 |
| 2026-07-29 | 56.31 | $113.00 | 247200 |
| 2026-07-28 | 57.33 | $113.74 | 193146 |
| 2026-07-27 | 58.34 | $114.48 | 209700 |
| 2026-07-24 | 54.78 | $110.99 | 167300 |
| 2026-07-23 | 49.48 | $106.49 | 212332 |
| 2026-07-22 | 50.42 | $107.24 | 99800 |
| 2026-07-21 | 50.21 | $107.07 | 104035 |
| 2026-07-20 | 47.81 | $105.05 | 101623 |
| 2026-07-17 | 47.71 | $104.97 | 102846 |
| 2026-07-16 | 52.36 | $109.07 | 133200 |
| 2026-07-15 | 47.25 | $104.78 | 97500 |
| 2026-07-14 | 46.27 | $104.01 | 162722 |
| 2026-07-13 | 45.42 | $103.33 | 148841 |
| 2026-07-10 | 42.56 | $101.08 | 123920 |
| 2026-07-09 | 40.07 | $99.20 | 203018 |
| 2026-07-08 | 37.73 | $97.49 | 344100 |
| 2026-07-07 | 39.77 | $99.86 | 224400 |
| 2026-07-06 | 42.46 | $102.78 | 173144 |
| 2026-07-02 | 47.38 | $107.50 | 232600 |
| 2026-07-01 | 45.51 | $106.03 | 177600 |
| 2026-06-30 | 43.76 | $104.67 | 237014 |
| 2026-06-29 | 39.82 | $101.76 | 296507 |
| 2026-06-26 | 44.48 | $106.34 | 326445 |
| 2026-06-25 | 45.37 | $107.15 | 166903 |
| 2026-06-24 | 45.40 | $107.18 | 177423 |
| 2026-06-23 | 43.70 | $105.83 | 177818 |
| 2026-06-22 | 49.43 | $111.12 | 267056 |
| 2026-06-18 | 52.49 | $113.60 | 1.8M |
| 2026-06-17 | 48.54 | $110.37 | 267908 |
| 2026-06-16 | 47.40 | $109.48 | 337100 |
| 2026-06-15 | 48.40 | $110.35 | 360000 |
| 2026-06-12 | 45.96 | $108.39 | 338800 |
| 2026-06-11 | 42.76 | $105.95 | 165716 |
| 2026-06-10 | 40.03 | $103.97 | 261803 |
| 2026-06-09 | 43.50 | $107.45 | 304328 |
| 2026-06-08 | 41.01 | $105.67 | 460400 |
| 2026-06-05 | 39.51 | $104.61 | 138997 |
| 2026-06-04 | 41.95 | $107.15 | 218000 |
| 2026-06-03 | 40.87 | $106.36 | 198700 |
| 2026-06-02 | 41.74 | $107.30 | 321469 |
| 2026-06-01 | 45.62 | $111.22 | 133600 |
| 2026-05-29 | 48.65 | $113.99 | 117217 |
| 2026-05-28 | 45.30 | $111.30 | 102800 |
| 2026-05-27 | 45.94 | $111.91 | 120722 |
| 2026-05-26 | 42.76 | $109.41 | 127700 |
| 2026-05-22 | 38.10 | $106.04 | 111900 |
| 2026-05-21 | 37.87 | $105.88 | 172734 |
| 2026-05-20 | 35.38 | $104.12 | 293821 |
| 2026-05-19 | 32.95 | $102.44 | 112700 |
| 2026-05-18 | 34.32 | $104.32 | 88000 |
| 2026-05-15 | 33.87 | $104.00 | 107800 |
| 2026-05-14 | 36.47 | $107.53 | 110900 |
| 2026-05-13 | 37.90 | $109.35 | 101900 |
| 2026-05-12 | 37.98 | $109.45 | 73200 |
| 2026-05-11 | 38.21 | $109.77 | 109300 |
| 2026-05-08 | 38.39 | $110.02 | 95600 |
| 2026-05-07 | 37.57 | $109.28 | 194913 |
| 2026-05-06 | 35.03 | $106.98 | 124900 |
| 2026-05-05 | 34.44 | $106.45 | 170629 |
| 2026-05-04 | 34.45 | $106.47 | 213715 |
| 2026-05-01 | 36.43 | $110.00 | 210016 |
| 2026-04-30 | 34.06 | $107.67 | 384142 |
| 2026-04-29 | 49.54 | $128.24 | 96000 |
| 2026-04-28 | 51.11 | $129.70 | 114913 |
| 2026-04-27 | 49.86 | $128.49 | 112800 |
| 2026-04-24 | 53.05 | $131.49 | 136500 |
| 2026-04-23 | 54.01 | $132.37 | 127144 |
| 2026-04-22 | 53.69 | $132.02 | 105204 |
| 2026-04-21 | 51.40 | $129.50 | 117100 |
| 2026-04-20 | 60.42 | $137.49 | 83932 |
| 2026-04-17 | 63.01 | $139.46 | 154400 |
| 2026-04-16 | 57.93 | $133.62 | 173235 |
| 2026-04-15 | 58.19 | $133.82 | 128136 |
| 2026-04-14 | 62.84 | $137.29 | 147812 |
| 2026-04-13 | 64.67 | $138.58 | 75496 |
| 2026-04-10 | 63.29 | $136.82 | 118218 |
| 2026-04-09 | 62.83 | $136.24 | 122900 |
| 2026-04-08 | 62.43 | $135.72 | 171345 |
| 2026-04-07 | 59.02 | $131.45 | 169715 |
| 2026-04-06 | 59.49 | $131.84 | 160500 |
| 2026-04-02 | 64.24 | $135.66 | 110200 |
| 2026-04-01 | 64.43 | $135.81 | 144600 |
| 2026-03-31 | 60.55 | $130.61 | 218942 |
| 2026-03-30 | 55.79 | $125.21 | 105400 |
| 2026-03-27 | 54.62 | $123.99 | 108800 |
| 2026-03-26 | 55.86 | $125.06 | 140100 |
| 2026-03-25 | 57.12 | $126.16 | 150700 |
| 2026-03-24 | 54.59 | $123.31 | 148313 |
| 2026-03-23 | 51.44 | $120.01 | 256100 |
| 2026-03-20 | 49.91 | $118.47 | 443700 |
| 2026-03-19 | 49.87 | $118.43 | 138393 |
| 2026-03-18 | 51.02 | $119.65 | 150708 |
| 2026-03-17 | 54.83 | $123.49 | 180137 |
| 2026-03-16 | 58.45 | $126.85 | 203051 |
| 2026-03-13 | 51.55 | $119.23 | 109400 |
| 2026-03-12 | 48.74 | $116.58 | 107937 |
| 2026-03-11 | 50.00 | $117.79 | 88247 |
| 2026-03-10 | 50.27 | $118.05 | 131421 |
| 2026-03-09 | 51.18 | $118.97 | 113148 |
| 2026-03-06 | 49.75 | $117.45 | 83700 |
| 2026-03-05 | 53.68 | $121.45 | 86636 |
| 2026-03-04 | 61.04 | $127.87 | 81365 |
| 2026-03-03 | 58.24 | $124.57 | 133428 |
| 2026-03-02 | 59.36 | $125.48 | 167307 |
| 2026-02-27 | 47.47 | $114.16 | 96700 |
| 2026-02-26 | 47.23 | $113.97 | 55400 |
| 2026-02-25 | 45.80 | $112.85 | 50600 |
| 2026-02-24 | 44.31 | $111.68 | 61512 |
| 2026-02-23 | 38.59 | $107.50 | 59200 |
| 2026-02-20 | 39.86 | $108.87 | 60900 |
| 2026-02-19 | 37.87 | $107.47 | 61000 |
| 2026-02-18 | 35.46 | $105.81 | 56000 |
| 2026-02-17 | 35.20 | $105.63 | 91600 |
| 2026-02-13 | 37.44 | $108.46 | 115218 |
| 2026-02-12 | 32.33 | $104.93 | 93600 |
| 2026-02-11 | 34.48 | $107.76 | 178300 |
| 2026-02-10 | 34.12 | $107.52 | 163100 |
| 2026-02-09 | 34.31 | $107.77 | 108327 |
| 2026-02-06 | 34.86 | $108.55 | 108700 |
| 2026-02-05 | 32.81 | $107.00 | 126100 |
| 2026-02-04 | 38.14 | $114.26 | 86222 |
| 2026-02-03 | 41.56 | $118.13 | 79236 |
| 2026-02-02 | 47.25 | $123.61 | 100225 |
| 2026-01-30 | 43.09 | $120.53 | 103933 |
| 2026-01-29 | 46.84 | $123.82 | 92636 |
| 2026-01-28 | 45.19 | $122.62 | 52843 |
| 2026-01-27 | 49.74 | $126.34 | 81556 |
| 2026-01-26 | 52.70 | $128.52 | 131500 |
| 2026-01-23 | 51.92 | $127.89 | 75811 |
| 2026-01-22 | 56.24 | $130.96 | 96400 |
| 2026-01-21 | 51.18 | $126.94 | 67223 |
| 2026-01-20 | 51.14 | $126.91 | 74600 |
| 2026-01-16 | 58.28 | $131.63 | 75138 |
| 2026-01-15 | 57.87 | $131.28 | 71336 |
| 2026-01-14 | 54.31 | $128.39 | 77049 |
| 2026-01-13 | 59.75 | $131.67 | 68519 |
| 2026-01-12 | 59.56 | $131.51 | 90600 |
| 2026-01-09 | 58.33 | $130.44 | 67200 |
| 2026-01-08 | 54.43 | $127.29 | 123536 |
| 2026-01-07 | 54.54 | $127.36 | 81232 |
| 2026-01-06 | 54.54 | $127.36 | 68700 |
| 2026-01-05 | 51.22 | $124.69 | 182332 |
| 2026-01-02 | 45.99 | $120.96 | 85800 |
| 2025-12-31 | 44.13 | $119.74 | 102600 |
| 2025-12-30 | 48.56 | $123.14 | 117300 |
| 2025-12-29 | 51.33 | $125.06 | 48400 |
| 2025-12-26 | 53.82 | $126.70 | 57800 |
| 2025-12-24 | 54.66 | $127.25 | 35400 |
| 2025-12-23 | 58.26 | $129.53 | 57721 |
| 2025-12-22 | 57.93 | $129.24 | 59800 |
| 2025-12-19 | 55.98 | $127.56 | 153500 |
| 2025-12-18 | 55.45 | $127.10 | 90500 |
| 2025-12-17 | 53.99 | $125.84 | 64739 |
| 2025-12-16 | 54.26 | $126.04 | 85144 |
| 2025-12-15 | 53.22 | $125.10 | 127408 |
| 2025-12-12 | 61.23 | $130.82 | 68400 |
| 2025-12-11 | 60.69 | $130.27 | 75500 |
| 2025-12-10 | 57.35 | $127.02 | 90109 |
| 2025-12-09 | 50.79 | $121.64 | 62509 |
| 2025-12-08 | 49.54 | $120.73 | 60300 |
| 2025-12-05 | 50.51 | $121.45 | 60200 |
| 2025-12-04 | 49.06 | $120.34 | 59100 |
| 2025-12-03 | 47.38 | $119.07 | 56600 |
| 2025-12-02 | 44.67 | $117.08 | 106800 |
| 2025-12-01 | 45.29 | $117.63 | 69134 |
| 2025-11-28 | 49.94 | $121.57 | 34935 |
| 2025-11-26 | 49.38 | $121.12 | 86042 |
| 2025-11-25 | 52.04 | $123.27 | 60448 |
| 2025-11-24 | 49.56 | $121.21 | 52400 |
| 2025-11-21 | 46.71 | $118.96 | 65918 |
| 2025-11-20 | 43.59 | $116.65 | 80835 |
| 2025-11-19 | 45.38 | $118.29 | 48700 |
| 2025-11-18 | 42.34 | $116.07 | 52500 |
| 2025-11-17 | 42.92 | $116.64 | 57948 |
| 2025-11-14 | 45.87 | $119.44 | 42900 |
| 2025-11-13 | 44.88 | $118.67 | 47300 |
| 2025-11-12 | 48.99 | $122.39 | 57719 |
| 2025-11-11 | 44.77 | $119.12 | 38000 |
| 2025-11-10 | 45.01 | $119.35 | 45500 |
| 2025-11-07 | 39.98 | $115.70 | 61918 |
| 2025-11-06 | 37.89 | $114.29 | 84500 |
| 2025-11-05 | 36.84 | $113.58 | 126100 |
| 2025-11-04 | 33.02 | $111.06 | 110100 |
| 2025-11-03 | 34.52 | $112.97 | 123123 |
| 2025-10-31 | 38.20 | $117.22 | 120844 |
| 2025-10-30 | 43.82 | $122.60 | 90500 |
| 2025-10-29 | 50.51 | $127.71 | 98900 |
| 2025-10-28 | 52.65 | $129.14 | 73537 |
| 2025-10-27 | 56.09 | $131.32 | 55845 |
| 2025-10-24 | 61.39 | $134.35 | 39625 |
| 2025-10-23 | 62.84 | $135.13 | 73600 |
| 2025-10-22 | 61.98 | $134.34 | 112700 |
| 2025-10-21 | 63.80 | $135.36 | 79280 |
| 2025-10-20 | 63.85 | $135.39 | 68900 |
| 2025-10-17 | 60.94 | $132.52 | 76825 |
| 2025-10-16 | 60.02 | $131.66 | 83343 |
| 2025-10-15 | 56.71 | $128.72 | 94540 |
| 2025-10-14 | 54.89 | $127.21 | 54647 |
| 2025-10-13 | 52.25 | $125.12 | 115700 |
| 2025-10-10 | 44.94 | $120.13 | 62710 |
| 2025-10-09 | 47.98 | $122.31 | 58552 |
| 2025-10-08 | 50.57 | $124.04 | 50719 |
| 2025-10-07 | 50.45 | $123.96 | 77900 |
| 2025-10-06 | 54.93 | $126.85 | 86900 |
| 2025-10-03 | 58.79 | $129.10 | 73600 |
| 2025-10-02 | 61.33 | $130.50 | 93600 |
| 2025-10-01 | 62.47 | $131.12 | 89900 |
| 2025-09-30 | 63.25 | $131.55 | 168407 |
| 2025-09-29 | 61.42 | $129.82 | 87029 |
| 2025-09-26 | 61.38 | $129.78 | 86000 |
| 2025-09-25 | 58.76 | $127.33 | 87500 |
| 2025-09-24 | 57.07 | $125.84 | 153500 |
| 2025-09-23 | 59.91 | $127.66 | 93624 |
| 2025-09-22 | 64.21 | $130.24 | 114800 |
| 2025-09-19 | 61.56 | $127.63 | 167121 |
| 2025-09-18 | 61.81 | $127.78 | 86733 |
| 2025-09-17 | 61.84 | $127.80 | 118998 |
| 2025-09-16 | 63.77 | $129.04 | 94100 |
| 2025-09-15 | 64.73 | $129.66 | 109567 |
| 2025-09-12 | 62.15 | $126.70 | 97526 |
| 2025-09-11 | 64.39 | $128.18 | 100900 |
| 2025-09-10 | 61.00 | $124.43 | 97600 |
| 2025-09-09 | 59.86 | $123.25 | 150000 |
| 2025-09-08 | 59.25 | $122.62 | 101800 |
| 2025-09-05 | 59.85 | $123.06 | 130477 |
| 2025-09-04 | 57.96 | $120.99 | 134504 |
| 2025-09-03 | 57.81 | $120.83 | 168800 |
| 2025-09-02 | 60.71 | $123.14 | 93800 |
| 2025-08-29 | 64.40 | $125.92 | 229021 |
| 2025-08-28 | 64.90 | $126.29 | 128913 |
| 2025-08-27 | 63.62 | $124.52 | 168500 |
| 2025-08-26 | 61.40 | $121.59 | 104000 |
| 2025-08-25 | 59.72 | $119.48 | 70200 |
| 2025-08-22 | 62.21 | $121.52 | 142835 |
| 2025-08-21 | 56.05 | $114.29 | 97300 |
| 2025-08-20 | 54.24 | $112.44 | 111500 |
| 2025-08-19 | 57.48 | $115.10 | 59663 |
| 2025-08-18 | 61.97 | $118.50 | 100333 |
| 2025-08-15 | 60.94 | $117.29 | 138500 |
| 2025-08-14 | 67.07 | $121.58 | 182621 |
| 2025-08-13 | 68.93 | $122.79 | 154500 |
| 2025-08-12 | 65.78 | $118.56 | 144409 |
| 2025-08-11 | 60.83 | $113.01 | 161816 |
| 2025-08-08 | 59.98 | $112.15 | 116634 |
| 2025-08-07 | 53.47 | $106.33 | 120509 |
| 2025-08-06 | 53.96 | $106.67 | 114728 |
| 2025-08-05 | 54.00 | $106.70 | 122138 |
| 2025-08-04 | 50.32 | $103.64 | 170308 |
| 2025-08-01 | 43.89 | $99.02 | 169700 |
| 2025-07-31 | 44.55 | $99.58 | 315626 |
| 2025-07-30 | 64.21 | $111.50 | 154828 |
| 2025-07-29 | 66.55 | $112.50 | 160277 |
| 2025-07-28 | 61.28 | $108.57 | 77200 |
| 2025-07-25 | 59.62 | $107.49 | 97042 |
| 2025-07-24 | 59.61 | $107.48 | 72428 |
| 2025-07-23 | 60.99 | $108.11 | 75302 |
| 2025-07-22 | 60.05 | $107.44 | 96719 |
| 2025-07-21 | 57.60 | $105.73 | 85281 |
| 2025-07-18 | 56.19 | $104.79 | 97300 |
| 2025-07-17 | 55.26 | $104.17 | 153600 |
| 2025-07-16 | 51.77 | $101.95 | 101760 |
| 2025-07-15 | 49.78 | $100.76 | 129753 |
| 2025-07-14 | 50.68 | $101.30 | 136030 |
| 2025-07-11 | 52.25 | $102.24 | 111901 |
| 2025-07-10 | 51.87 | $101.99 | 199500 |
| 2025-07-09 | 56.30 | $104.62 | 195430 |
| 2025-07-08 | 52.41 | $101.97 | 186134 |
| 2025-07-07 | 52.36 | $101.94 | 149243 |
| 2025-07-03 | 57.34 | $104.80 | 118500 |
| 2025-07-02 | 53.89 | $102.43 | 198430 |
| 2025-07-01 | 53.64 | $102.26 | 240100 |
| 2025-06-30 | 49.81 | $99.80 | 274536 |
| 2025-06-27 | 47.89 | $98.64 | 362803 |
| 2025-06-26 | 50.59 | $100.34 | 240020 |
| 2025-06-25 | 48.44 | $99.02 | 188000 |
| 2025-06-24 | 48.41 | $99.00 | 153700 |
| 2025-06-23 | 46.16 | $97.59 | 163548 |
| 2025-06-20 | 41.99 | $95.15 | 521403 |
| 2025-06-18 | 47.21 | $98.82 | 187900 |
| 2025-06-17 | 50.41 | $100.79 | 222800 |
| 2025-06-16 | 49.70 | $100.36 | 161453 |
| 2025-06-13 | 45.39 | $97.85 | 133526 |
| 2025-06-12 | 48.27 | $99.69 | 133246 |
| 2025-06-11 | 47.88 | $99.46 | 256600 |
| 2025-06-10 | 49.11 | $100.26 | 271405 |
| 2025-06-09 | 52.97 | $102.64 | 347535 |
| 2025-06-06 | 59.52 | $106.15 | 233032 |
| 2025-06-05 | 59.88 | $106.33 | 80339 |
| 2025-06-04 | 59.21 | $105.82 | 65100 |
| 2025-06-03 | 61.49 | $107.02 | 104000 |
| 2025-06-02 | 54.72 | $102.11 | 96100 |
| 2025-05-30 | 55.99 | $102.78 | 224200 |
| 2025-05-29 | 56.56 | $103.08 | 195500 |
| 2025-05-28 | 58.22 | $103.98 | 71300 |
| 2025-05-27 | 60.65 | $105.27 | 102522 |
| 2025-05-23 | 57.17 | $102.63 | 69300 |
| 2025-05-22 | 61.01 | $104.61 | 56700 |
| 2025-05-21 | 60.61 | $104.29 | 79200 |
| 2025-05-20 | 60.52 | $104.22 | 81000 |
| 2025-05-19 | 61.92 | $104.99 | 92800 |
| 2025-05-16 | 60.72 | $103.92 | 110535 |
| 2025-05-15 | 58.73 | $102.20 | 96400 |
| 2025-05-14 | 60.76 | $103.39 | 93200 |
| 2025-05-13 | 60.19 | $102.87 | 104206 |
| 2025-05-12 | 56.29 | $99.51 | 76502 |
| 2025-05-09 | 55.66 | $98.99 | 77836 |
| 2025-05-08 | 56.35 | $99.45 | 63019 |
| 2025-05-07 | 53.71 | $97.23 | 55319 |
| 2025-05-06 | 55.59 | $98.54 | 47500 |
| 2025-05-05 | 57.04 | $99.54 | 55600 |
| 2025-05-02 | 57.42 | $99.81 | 98401 |
| 2025-05-01 | 55.52 | $98.00 | 135100 |
| 2025-04-30 | 50.28 | $93.51 | 86551 |
| 2025-04-29 | 50.58 | $93.75 | 119300 |
| 2025-04-28 | 49.10 | $92.53 | 72011 |
| 2025-04-25 | 48.95 | $92.40 | 66240 |
| 2025-04-24 | 51.27 | $94.44 | 79209 |
| 2025-04-23 | 46.18 | $90.16 | 99200 |
| 2025-04-22 | 43.87 | $88.39 | 57231 |
| 2025-04-21 | 41.70 | $86.77 | 94700 |
| 2025-04-17 | 45.96 | $90.85 | 68333 |
| 2025-04-16 | 46.97 | $91.76 | 97648 |
| 2025-04-15 | 47.82 | $92.53 | 116700 |
| 2025-04-14 | 48.43 | $93.10 | 62521 |
| 2025-04-11 | 46.75 | $91.63 | 63539 |
| 2025-04-10 | 44.79 | $89.94 | 57025 |
| 2025-04-09 | 48.25 | $93.40 | 127344 |
| 2025-04-08 | 37.80 | $85.48 | 86720 |
| 2025-04-07 | 37.46 | $85.25 | 184409 |
| 2025-04-04 | 37.91 | $85.77 | 131945 |
| 2025-04-03 | 39.00 | $87.02 | 85528 |
| 2025-04-02 | 44.81 | $92.99 | 62729 |
| 2025-04-01 | 42.43 | $91.25 | 87800 |
| 2025-03-31 | 38.27 | $88.38 | 187500 |
| 2025-03-28 | 38.95 | $89.11 | 63800 |
| 2025-03-27 | 39.89 | $90.13 | 57236 |
| 2025-03-26 | 40.71 | $91.02 | 61251 |
| 2025-03-25 | 42.43 | $92.88 | 85700 |
| 2025-03-24 | 46.19 | $96.64 | 91700 |
| 2025-03-21 | 41.45 | $93.02 | 166416 |
| 2025-03-20 | 42.75 | $94.34 | 77100 |
| 2025-03-19 | 44.25 | $95.83 | 101207 |
| 2025-03-18 | 38.20 | $91.44 | 92700 |
| 2025-03-17 | 39.79 | $93.14 | 58818 |
| 2025-03-14 | 39.86 | $93.22 | 72737 |
| 2025-03-13 | 37.39 | $91.43 | 109408 |
| 2025-03-12 | 38.48 | $92.73 | 143800 |
| 2025-03-11 | 31.67 | $88.07 | 112007 |
| 2025-03-10 | 26.89 | $85.17 | 173845 |
| 2025-03-07 | 30.45 | $90.27 | 130419 |
| 2025-03-06 | 30.49 | $90.32 | 89300 |
| 2025-03-05 | 31.69 | $91.93 | 84100 |
| 2025-03-04 | 28.56 | $90.04 | 148717 |
| 2025-03-03 | 28.85 | $90.48 | 85727 |
| 2025-02-28 | 31.17 | $93.85 | 93133 |
| 2025-02-27 | 28.11 | $91.97 | 104322 |
| 2025-02-26 | 31.43 | $96.67 | 97500 |
| 2025-02-25 | 28.70 | $95.07 | 94800 |
| 2025-02-24 | 26.59 | $93.85 | 155800 |
| 2025-02-21 | 27.44 | $95.19 | 116329 |
| 2025-02-20 | 31.72 | $101.16 | 88000 |
| 2025-02-19 | 33.57 | $103.37 | 98325 |
| 2025-02-18 | 36.08 | $106.16 | 90100 |
| 2025-02-14 | 32.94 | $104.32 | 125300 |
| 2025-02-13 | 30.00 | $102.67 | 98800 |
| 2025-02-12 | 29.68 | $102.49 | 177400 |
| 2025-02-11 | 30.56 | $103.69 | 116847 |
| 2025-02-10 | 30.95 | $104.23 | 158523 |
| 2025-02-07 | 32.87 | $106.80 | 113645 |
| 2025-02-06 | 36.81 | $111.48 | 146100 |
| 2025-02-05 | 37.00 | $111.70 | 103642 |
| 2025-02-04 | 37.54 | $112.31 | 182818 |
| 2025-02-03 | 34.85 | $110.47 | 127200 |
| 2025-01-31 | 34.94 | $110.58 | 523600 |
| 2025-01-30 | 37.49 | $113.80 | 122100 |
| 2025-01-29 | 35.36 | $112.27 | 93500 |
| 2025-01-28 | 37.74 | $115.25 | 126028 |
| 2025-01-27 | 35.32 | $113.51 | 159500 |
| 2025-01-24 | 37.41 | $116.15 | 138800 |
| 2025-01-23 | 39.54 | $118.68 | 101645 |
| 2025-01-22 | 40.15 | $119.39 | 89200 |
| 2025-01-21 | 39.64 | $118.98 | 130134 |
| 2025-01-17 | 41.12 | $120.80 | 77265 |
| 2025-01-16 | 41.71 | $121.53 | 106838 |
| 2025-01-15 | 44.91 | $125.32 | 101674 |
| 2025-01-14 | 41.23 | $122.06 | 76438 |
| 2025-01-13 | 39.49 | $120.58 | 90700 |
| 2025-01-10 | 37.76 | $119.12 | 101300 |
| 2025-01-08 | 37.93 | $119.36 | 131500 |
| 2025-01-07 | 35.54 | $117.27 | 154224 |
| 2025-01-06 | 38.73 | $121.98 | 106400 |
| 2025-01-03 | 39.44 | $122.97 | 155500 |
| 2025-01-02 | 38.55 | $122.14 | 203925 |
| 2024-12-31 | 46.95 | $132.74 | 101100 |
| 2024-12-30 | 48.76 | $134.64 | 77518 |
| 2024-12-27 | 49.67 | $135.58 | 70000 |
| 2024-12-26 | 51.80 | $137.79 | 64009 |
| 2024-12-24 | 50.40 | $136.26 | 39008 |
| 2024-12-23 | 49.33 | $135.09 | 98715 |
| 2024-12-20 | 47.35 | $132.95 | 265200 |
| 2024-12-19 | 48.01 | $133.74 | 130700 |
| 2024-12-18 | 47.89 | $133.61 | 103017 |
| 2024-12-17 | 54.66 | $141.40 | 119631 |
| 2024-12-16 | 57.40 | $144.18 | 91300 |
| 2024-12-13 | 59.19 | $145.94 | 75600 |
| 2024-12-12 | 62.55 | $149.13 | 73700 |
| 2024-12-11 | 60.86 | $146.57 | 126832 |
| 2024-12-10 | 58.82 | $143.62 | 118000 |
| 2024-12-09 | 60.25 | $145.04 | 172313 |
| 2024-12-06 | 68.66 | $152.54 | 106701 |
| 2024-12-05 | 67.46 | $150.45 | 155019 |
| 2024-12-04 | 68.88 | $151.64 | 112978 |
| 2024-12-03 | 70.50 | $153.00 | 190600 |
| 2024-12-02 | 74.94 | $156.60 | 124100 |
| 2024-11-29 | 73.35 | $153.00 | 80300 |
| 2024-11-27 | 74.33 | $153.79 | 165217 |
| 2024-11-26 | 79.00 | $157.45 | 252500 |
| 2024-11-25 | 75.43 | $148.55 | 95357 |
| 2024-11-22 | 77.08 | $149.73 | 85800 |
| 2024-11-21 | 77.90 | $150.33 | 171010 |
| 2024-11-20 | 73.16 | $139.87 | 102652 |
| 2024-11-19 | 75.70 | $141.59 | 93900 |
| 2024-11-18 | 78.01 | $143.14 | 66907 |
| 2024-11-15 | 77.19 | $141.21 | 56339 |
| 2024-11-14 | 77.10 | $141.01 | 93800 |
| 2024-11-13 | 79.30 | $142.58 | 129035 |
| 2024-11-12 | 77.43 | $137.78 | 102125 |
| 2024-11-11 | 84.22 | $142.30 | 98205 |
| 2024-11-08 | 85.49 | $143.11 | 159400 |
| 2024-11-07 | 84.05 | $138.04 | 107445 |
| 2024-11-06 | 83.82 | $137.25 | 150407 |
| 2024-11-05 | 77.39 | $121.34 | 113252 |
| 2024-11-04 | 69.62 | $110.56 | 107938 |
| 2024-11-01 | 67.56 | $108.46 | 134500 |
| 2024-10-31 | 77.90 | $112.78 | 128412 |
| 2024-10-30 | 72.64 | $107.07 | 64400 |
| 2024-10-29 | 72.51 | $106.95 | 67902 |
| 2024-10-28 | 71.95 | $106.42 | 67448 |
| 2024-10-25 | 69.65 | $104.35 | 43000 |
| 2024-10-24 | 67.52 | $102.61 | 62700 |
| 2024-10-23 | 66.71 | $101.97 | 34900 |
| 2024-10-22 | 69.40 | $103.01 | 48400 |
| 2024-10-21 | 71.34 | $103.75 | 47755 |
| 2024-10-18 | 71.34 | $103.75 | 60500 |
| 2024-10-17 | 72.75 | $104.32 | 55800 |
| 2024-10-16 | 72.09 | $103.60 | 40850 |
| 2024-10-15 | 69.81 | $101.25 | 59100 |
| 2024-10-14 | 70.04 | $101.35 | 51045 |
| 2024-10-11 | 71.07 | $101.81 | 86704 |
| 2024-10-10 | 66.82 | $97.60 | 64900 |
| 2024-10-09 | 67.02 | $97.69 | 46017 |
| 2024-10-08 | 65.13 | $95.97 | 43628 |
| 2024-10-07 | 62.98 | $94.14 | 56024 |
| 2024-10-04 | 61.89 | $93.25 | 33800 |
| 2024-10-03 | 59.86 | $91.63 | 58200 |
| 2024-10-02 | 61.87 | $92.67 | 42124 |
| 2024-10-01 | 62.86 | $93.18 | 72430 |
| 2024-09-30 | 72.49 | $97.66 | 81300 |
| 2024-09-27 | 70.44 | $95.52 | 33700 |
| 2024-09-26 | 69.57 | $94.66 | 73034 |
| 2024-09-25 | 69.30 | $94.39 | 46505 |
| 2024-09-24 | 69.14 | $94.23 | 64725 |
| 2024-09-23 | 71.26 | $95.23 | 45714 |
| 2024-09-20 | 70.83 | $94.72 | 171028 |
| 2024-09-19 | 72.29 | $95.44 | 83000 |
| 2024-09-18 | 66.69 | $89.26 | 50409 |
| 2024-09-17 | 64.78 | $87.51 | 41832 |
| 2024-09-16 | 61.77 | $84.98 | 55237 |
| 2024-09-13 | 61.58 | $84.83 | 39900 |
| 2024-09-12 | 57.73 | $81.86 | 28131 |
| 2024-09-11 | 53.20 | $78.84 | 52828 |
| 2024-09-10 | 51.97 | $78.08 | 39810 |
| 2024-09-09 | 49.70 | $76.71 | 52347 |
| 2024-09-06 | 49.59 | $76.64 | 56500 |
| 2024-09-05 | 49.00 | $76.27 | 44132 |
| 2024-09-04 | 48.97 | $76.25 | 101220 |
| 2024-09-03 | 48.82 | $76.15 | 70700 |
| 2024-08-30 | 57.53 | $81.73 | 49909 |
| 2024-08-29 | 53.43 | $78.83 | 38708 |
| 2024-08-28 | 52.34 | $78.11 | 53845 |
| 2024-08-27 | 53.81 | $79.00 | 71633 |
| 2024-08-26 | 58.01 | $81.41 | 83145 |
| 2024-08-23 | 57.97 | $81.38 | 37900 |
| 2024-08-22 | 52.03 | $77.14 | 59232 |
| 2024-08-21 | 54.72 | $78.69 | 25449 |
| 2024-08-20 | 52.96 | $77.51 | 48367 |
| 2024-08-19 | 53.53 | $77.85 | 46207 |
| 2024-08-16 | 52.43 | $77.08 | 84300 |
| 2024-08-15 | 53.46 | $77.74 | 56427 |
| 2024-08-14 | 48.85 | $74.55 | 54500 |
| 2024-08-13 | 49.22 | $74.81 | 62028 |
| 2024-08-12 | 46.60 | $73.07 | 75000 |
| 2024-08-09 | 45.99 | $72.67 | 60441 |
| 2024-08-08 | 44.99 | $72.00 | 59000 |
| 2024-08-07 | 40.71 | $69.25 | 174700 |
| 2024-08-06 | 45.06 | $72.84 | 87518 |
| 2024-08-05 | 46.64 | $74.04 | 117624 |
| 2024-08-02 | 52.52 | $78.07 | 71600 |
| 2024-08-01 | 65.96 | $84.93 | 90800 |
| 2024-07-31 | 66.24 | $85.05 | 77400 |
| 2024-07-30 | 63.00 | $82.46 | 80300 |
| 2024-07-29 | 62.90 | $82.38 | 52041 |
| 2024-07-26 | 66.35 | $83.93 | 101953 |
| 2024-07-25 | 63.68 | $81.75 | 113100 |
| 2024-07-24 | 63.21 | $81.38 | 51927 |
| 2024-07-23 | 71.17 | $84.75 | 81841 |
| 2024-07-22 | 68.57 | $82.42 | 86240 |
| 2024-07-19 | 64.87 | $79.55 | 69127 |
| 2024-07-18 | 62.61 | $78.00 | 46319 |
| 2024-07-17 | 62.90 | $78.12 | 75204 |
| 2024-07-16 | 71.68 | $81.37 | 121853 |
| 2024-07-15 | 72.86 | $81.77 | 124098 |
| 2024-07-12 | 69.65 | $79.08 | 186610 |
| 2024-07-11 | 62.52 | $74.53 | 253155 |
| 2024-07-10 | 58.95 | $72.76 | 49100 |
| 2024-07-09 | 55.50 | $71.24 | 36235 |
| 2024-07-08 | 55.88 | $71.37 | 64000 |
| 2024-07-05 | 54.22 | $70.65 | 49640 |
| 2024-07-03 | 55.80 | $71.22 | 27000 |
| 2024-07-02 | 53.41 | $70.16 | 41515 |
| 2024-07-01 | 53.13 | $70.04 | 80500 |
| 2024-06-28 | 61.06 | $72.84 | 197125 |
| 2024-06-27 | 59.67 | $72.16 | 54500 |
| 2024-06-26 | 59.12 | $71.89 | 64000 |
| 2024-06-25 | 57.64 | $71.16 | 44000 |
| 2024-06-24 | 58.55 | $71.49 | 177500 |
| 2024-06-21 | 57.29 | $70.84 | 240500 |
| 2024-06-20 | 56.47 | $70.42 | 136155 |
| 2024-06-18 | 64.46 | $73.29 | 246105 |
| 2024-06-17 | 60.03 | $70.92 | 158615 |
| 2024-06-14 | 54.41 | $68.46 | 93500 |
| 2024-06-13 | 51.35 | $67.30 | 98045 |
| 2024-06-12 | 52.65 | $67.75 | 136750 |
| 2024-06-11 | 45.64 | $65.34 | 98500 |
| 2024-06-10 | 46.70 | $65.73 | 116005 |
| 2024-06-07 | 42.77 | $64.52 | 89000 |
| 2024-06-06 | 45.74 | $65.64 | 140615 |
| 2024-06-05 | 50.04 | $67.10 | 143000 |
| 2024-06-04 | 52.01 | $67.72 | 96595 |
| 2024-06-03 | 53.66 | $68.23 | 98500 |
| 2024-05-31 | 54.70 | $68.55 | 122000 |
| 2024-05-30 | 56.68 | $69.16 | 70160 |
| 2024-05-29 | 53.53 | $67.96 | 90000 |
| 2024-05-28 | 56.18 | $68.78 | 126000 |
| 2024-05-24 | 60.56 | $70.04 | 72000 |
| 2024-05-23 | 61.72 | $70.36 | 86500 |
| 2024-05-22 | 66.89 | $71.72 | 61000 |
| 2024-05-21 | 69.66 | $72.40 | 127120 |
| 2024-05-20 | 70.56 | $72.62 | 116040 |
| 2024-05-17 | 71.92 | $72.96 | 103000 |
| 2024-05-16 | 74.04 | $73.49 | 101000 |
| 2024-05-15 | 78.73 | $74.62 | 190085 |
| 2024-05-14 | 80.40 | $75.01 | 110645 |
| 2024-05-13 | 79.05 | $73.76 | 98230 |
| 2024-05-10 | 78.47 | $73.25 | 154500 |
| 2024-05-09 | 83.03 | $74.32 | 169500 |
| 2024-05-08 | 83.37 | $74.40 | 186500 |
| 2024-05-07 | 83.34 | $74.36 | 235300 |
| 2024-05-06 | 81.32 | $72.05 | 199240 |
| 2024-05-03 | 76.65 | $68.04 | 124500 |
| 2024-05-02 | 72.21 | $65.34 | 137500 |
| 2024-05-01 | 69.74 | $64.12 | 191235 |
| 2024-04-30 | 64.54 | $62.00 | 155000 |
| 2024-04-29 | 63.99 | $61.80 | 61500 |
| 2024-04-26 | 63.14 | $61.49 | 43500 |
| 2024-04-25 | 59.51 | $60.25 | 69500 |
| 2024-04-24 | 62.08 | $60.80 | 92000 |
| 2024-04-23 | 62.36 | $60.86 | 115000 |
| 2024-04-22 | 60.11 | $60.07 | 92140 |
| 2024-04-19 | 57.94 | $59.35 | 121020 |
| 2024-04-18 | 56.85 | $59.00 | 152085 |
| 2024-04-17 | 55.31 | $58.51 | 144750 |
| 2024-04-16 | 54.53 | $58.26 | 128500 |
| 2024-04-15 | 56.29 | $58.73 | 150000 |
| 2024-04-12 | 55.74 | $58.54 | 172000 |
| 2024-04-11 | 56.49 | $58.75 | 146000 |
| 2024-04-10 | 54.42 | $58.00 | 172700 |
| 2024-04-09 | 62.92 | $60.24 | 134500 |
| 2024-04-08 | 64.81 | $60.68 | 153095 |
| 2024-04-05 | 66.18 | $61.00 | 117000 |
| 2024-04-04 | 63.30 | $59.75 | 165200 |
| 2024-04-03 | 64.98 | $60.15 | 148000 |
| 2024-04-02 | 62.13 | $58.96 | 148680 |
| 2024-04-01 | 64.17 | $59.45 | 166000 |
| 2024-03-28 | 64.92 | $59.63 | 105605 |
| 2024-03-27 | 64.62 | $59.49 | 141500 |
| 2024-03-26 | 61.96 | $58.30 | 67000 |
| 2024-03-25 | 63.56 | $58.72 | 49085 |
| 2024-03-22 | 68.65 | $59.99 | 75715 |
| 2024-03-21 | 72.98 | $60.98 | 175500 |
| 2024-03-20 | 71.33 | $60.03 | 102120 |
| 2024-03-19 | 72.31 | $60.25 | 172000 |
| 2024-03-18 | 67.56 | $57.76 | 124000 |
| 2024-03-15 | 69.84 | $58.26 | 407000 |
| 2024-03-14 | 72.35 | $58.80 | 162515 |
| 2024-03-13 | 72.05 | $58.63 | 89735 |
| 2024-03-12 | 71.67 | $58.41 | 87665 |
| 2024-03-11 | 70.37 | $57.66 | 98000 |
| 2024-03-08 | 70.06 | $57.48 | 133000 |
| 2024-03-07 | 68.52 | $56.60 | 111715 |
| 2024-03-06 | 65.67 | $55.11 | 76550 |
| 2024-03-05 | 67.30 | $55.53 | 132500 |
| 2024-03-04 | 62.01 | $53.05 | 77600 |
| 2024-03-01 | 55.78 | $50.78 | 59000 |
| 2024-02-29 | 56.64 | $51.00 | 42675 |
| 2024-02-28 | 55.76 | $50.70 | 48500 |
| 2024-02-27 | 56.85 | $51.00 | 45500 |
| 2024-02-26 | 56.12 | $50.73 | 47000 |
| 2024-02-23 | 56.94 | $50.97 | 33060 |
| 2024-02-22 | 54.38 | $50.00 | 40530 |
| 2024-02-21 | 51.62 | $49.02 | 40155 |
| 2024-02-20 | 54.80 | $50.01 | 100210 |
| 2024-02-16 | 59.44 | $51.33 | 46520 |
| 2024-02-15 | 61.19 | $51.80 | 79620 |
| 2024-02-14 | 60.72 | $51.60 | 130010 |
| 2024-02-13 | 59.01 | $50.87 | 158000 |
| 2024-02-12 | 64.38 | $52.34 | 183200 |
| 2024-02-09 | 63.65 | $52.00 | 163690 |
| 2024-02-08 | 61.05 | $50.83 | 118000 |
| 2024-02-07 | 60.15 | $50.44 | 62500 |
| 2024-02-06 | 57.13 | $49.19 | 80000 |
| 2024-02-05 | 62.03 | $50.56 | 163060 |
| 2024-02-02 | 60.72 | $50.00 | 57605 |
| 2024-02-01 | 61.73 | $50.28 | 140010 |
| 2024-01-31 | 67.24 | $51.73 | 591000 |
| 2024-01-30 | 67.01 | $51.61 | 264145 |
| 2024-01-29 | 63.13 | $49.73 | 212590 |
| 2024-01-26 | 66.82 | $50.66 | 173000 |
| 2024-01-25 | 67.30 | $50.78 | 145780 |
| 2024-01-24 | 69.86 | $51.42 | 132000 |
| 2024-01-23 | 55.68 | $45.74 | 62000 |
| 2024-01-22 | 58.05 | $46.26 | 68105 |
| 2024-01-19 | 53.32 | $44.96 | 25000 |
| 2024-01-18 | 51.57 | $44.52 | 49060 |
| 2024-01-17 | 49.90 | $44.11 | 57700 |
| 2024-01-16 | 49.13 | $43.92 | 100000 |
| 2024-01-12 | 52.70 | $44.80 | 86025 |
| 2024-01-11 | 51.32 | $44.44 | 49500 |
| 2024-01-10 | 50.79 | $44.30 | 38100 |
| 2024-01-09 | 47.26 | $43.39 | 26685 |
| 2024-01-08 | 51.26 | $44.43 | 74720 |
| 2024-01-05 | 47.22 | $43.44 | 50500 |
| 2024-01-04 | 51.92 | $44.58 | 44000 |
| 2024-01-03 | 52.18 | $44.64 | 89550 |
| 2024-01-02 | 58.49 | $46.00 | 31045 |
| 2023-12-29 | 58.84 | $46.07 | 115000 |
| 2023-12-28 | 62.04 | $46.71 | 38640 |
| 2023-12-27 | 68.28 | $47.84 | 41155 |
| 2023-12-26 | 67.37 | $47.51 | 27205 |
| 2023-12-22 | 65.37 | $46.81 | 29000 |
| 2023-12-21 | 62.66 | $45.94 | 19125 |
| 2023-12-20 | 62.41 | $45.86 | 36500 |
| 2023-12-19 | 61.85 | $45.68 | 76555 |
| 2023-12-18 | 60.86 | $45.36 | 31015 |
| 2023-12-15 | 62.00 | $45.60 | 93000 |
| 2023-12-14 | 60.96 | $45.24 | 48170 |
| 2023-12-13 | 56.80 | $43.91 | 100230 |
| 2023-12-12 | 56.53 | $43.83 | 29135 |
| 2023-12-11 | 55.76 | $43.59 | 24200 |
| 2023-12-08 | 54.74 | $43.27 | 30000 |
| 2023-12-07 | 54.82 | $43.29 | 48660 |
| 2023-12-06 | 55.98 | $43.61 | 87000 |
| 2023-12-05 | 56.20 | $43.67 | 81150 |
| 2023-12-04 | 56.37 | $43.72 | 135645 |
| 2023-12-01 | 56.06 | $43.60 | 68500 |
| 2023-11-30 | 52.97 | $42.40 | 143060 |
| 2023-11-29 | 56.77 | $43.60 | 69240 |
| 2023-11-28 | 52.33 | $41.96 | 131570 |
| 2023-11-27 | 57.12 | $43.37 | 99500 |
| 2023-11-24 | 61.89 | $44.62 | 35155 |
| 2023-11-22 | 56.79 | $42.76 | 20555 |
| 2023-11-21 | 56.13 | $42.54 | 96160 |
| 2023-11-20 | 53.12 | $41.57 | 139500 |
| 2023-11-17 | 55.16 | $42.12 | 97500 |
| 2023-11-16 | 51.81 | $41.07 | 51000 |
| 2023-11-15 | 52.41 | $41.24 | 59500 |
| 2023-11-14 | 58.02 | $42.73 | 120240 |
| 2023-11-13 | 47.89 | $39.88 | 21605 |
| 2023-11-10 | 46.30 | $39.51 | 31525 |
| 2023-11-09 | 45.22 | $39.26 | 24245 |
| 2023-11-08 | 48.24 | $40.08 | 37500 |
| 2023-11-07 | 45.94 | $39.53 | 37660 |
| 2023-11-06 | 48.86 | $40.31 | 52525 |
| 2023-11-03 | 50.99 | $40.85 | 54655 |
| 2023-11-02 | 44.99 | $39.43 | 75500 |
| 2023-11-01 | 40.66 | $38.54 | 40555 |
| 2023-10-31 | 44.64 | $39.60 | 52500 |
| 2023-10-30 | 45.31 | $39.77 | 23075 |
| 2023-10-27 | 38.27 | $38.42 | 45500 |
| 2023-10-26 | 42.25 | $39.46 | 39545 |
| 2023-10-25 | 43.03 | $39.65 | 24500 |
| 2023-10-24 | 43.07 | $39.66 | 26120 |
| 2023-10-23 | 43.60 | $39.80 | 19500 |
| 2023-10-20 | 45.96 | $40.41 | 35500 |
| 2023-10-19 | 43.98 | $39.99 | 18000 |
| 2023-10-18 | 45.41 | $40.37 | 43150 |
| 2023-10-17 | 53.75 | $42.28 | 33500 |
| 2023-10-16 | 52.36 | $41.96 | 31060 |
| 2023-10-13 | 50.82 | $41.61 | 18500 |
| 2023-10-12 | 54.50 | $42.38 | 19150 |
| 2023-10-11 | 56.57 | $42.79 | 28500 |
| 2023-10-10 | 55.15 | $42.43 | 92500 |
| 2023-10-09 | 56.62 | $42.73 | 54500 |
| 2023-10-06 | 54.99 | $42.30 | 168595 |
| 2023-10-05 | 52.99 | $41.79 | 62000 |
| 2023-10-04 | 51.39 | $41.39 | 40030 |
| 2023-10-03 | 48.16 | $40.62 | 70185 |
| 2023-10-02 | 44.22 | $39.76 | 76545 |
| 2023-09-29 | 45.91 | $40.20 | 126000 |
| 2023-09-28 | 49.17 | $41.00 | 61005 |
| 2023-09-27 | 45.79 | $40.26 | 21500 |
| 2023-09-26 | 44.94 | $40.08 | 33500 |
| 2023-09-25 | 45.39 | $40.20 | 62205 |
| 2023-09-22 | 40.51 | $39.16 | 66000 |
| 2023-09-21 | 41.39 | $39.42 | 67685 |
| 2023-09-20 | 40.82 | $39.30 | 26500 |
| 2023-09-19 | 43.90 | $40.22 | 42000 |
| 2023-09-18 | 46.73 | $41.00 | 38200 |
| 2023-09-15 | 45.92 | $40.81 | 96550 |
| 2023-09-14 | 48.46 | $41.50 | 26000 |
| 2023-09-13 | 48.06 | $41.40 | 52500 |
| 2023-09-12 | 48.77 | $41.60 | 79250 |
| 2023-09-11 | 57.86 | $43.84 | 61500 |
| 2023-09-08 | 53.04 | $42.54 | 48000 |
| 2023-09-07 | 50.81 | $42.00 | 61585 |
| 2023-09-06 | 50.15 | $41.84 | 41000 |
| 2023-09-05 | 51.05 | $42.06 | 62075 |
| 2023-09-01 | 58.39 | $43.68 | 28565 |
| 2023-08-31 | 57.08 | $43.32 | 39500 |
| 2023-08-30 | 61.78 | $44.24 | 78000 |
| 2023-08-29 | 63.89 | $44.63 | 264500 |
| 2023-08-28 | 57.18 | $42.75 | 102500 |
| 2023-08-25 | 56.57 | $42.60 | 47660 |
| 2023-08-24 | 56.67 | $42.62 | 54500 |
| 2023-08-23 | 58.69 | $43.02 | 145000 |
| 2023-08-22 | 48.79 | $40.74 | 129000 |
| 2023-08-21 | 45.93 | $40.21 | 42500 |
| 2023-08-18 | 48.10 | $40.66 | 38745 |
| 2023-08-17 | 44.56 | $40.02 | 98150 |
| 2023-08-16 | 55.72 | $42.00 | 51500 |
| 2023-08-15 | 65.47 | $43.24 | 59175 |
| 2023-08-14 | 63.77 | $42.89 | 60120 |
| 2023-08-11 | 64.72 | $43.00 | 18500 |
| 2023-08-10 | 64.58 | $42.97 | 63000 |
| 2023-08-09 | 64.32 | $42.91 | 74535 |
| 2023-08-08 | 65.47 | $43.06 | 111500 |
| 2023-08-07 | 65.77 | $43.10 | 95625 |
| 2023-08-04 | 63.30 | $42.48 | 49640 |
| 2023-08-03 | 60.79 | $41.90 | 49080 |
| 2023-08-02 | 56.87 | $41.09 | 48085 |
| 2023-08-01 | 55.62 | $40.85 | 48220 |
| 2023-07-31 | 57.40 | $41.12 | 51000 |
| 2023-07-28 | 55.44 | $40.73 | 46000 |
| 2023-07-27 | 58.51 | $41.20 | 41000 |
| 2023-07-26 | 61.69 | $41.66 | 56500 |
| 2023-07-25 | 62.67 | $41.80 | 46000 |
| 2023-07-24 | 59.90 | $41.16 | 36220 |
| 2023-07-21 | 63.40 | $41.66 | 69650 |
| 2023-07-20 | 65.13 | $41.90 | 59625 |
| 2023-07-19 | 64.75 | $41.80 | 48225 |
| 2023-07-18 | 65.64 | $41.93 | 35500 |
| 2023-07-17 | 64.76 | $41.68 | 29000 |
| 2023-07-14 | 66.05 | $41.88 | 29450 |
| 2023-07-13 | 65.98 | $41.86 | 45630 |
| 2023-07-12 | 65.80 | $41.80 | 48575 |
| 2023-07-11 | 67.24 | $42.05 | 94500 |
| 2023-07-10 | 59.24 | $39.70 | 47735 |
| 2023-07-07 | 58.00 | $39.40 | 72615 |
| 2023-07-06 | 56.74 | $39.10 | 72000 |
| 2023-07-05 | 67.16 | $40.74 | 32930 |
| 2023-07-03 | 72.23 | $41.40 | 25500 |
| 2023-06-30 | 75.34 | $41.78 | 63115 |
| 2023-06-29 | 73.61 | $41.17 | 42245 |
| 2023-06-28 | 70.07 | $40.09 | 36665 |
| 2023-06-27 | 68.97 | $39.79 | 48685 |
| 2023-06-26 | 65.84 | $39.00 | 23715 |
| 2023-06-23 | 63.44 | $38.46 | 143500 |
| 2023-06-22 | 62.13 | $38.18 | 33000 |
| 2023-06-21 | 63.83 | $38.40 | 22500 |
| 2023-06-20 | 65.70 | $38.64 | 31000 |
| 2023-06-16 | 66.95 | $38.80 | 44000 |
| 2023-06-15 | 69.12 | $39.08 | 49500 |
| 2023-06-14 | 67.85 | $38.72 | 17500 |
| 2023-06-13 | 68.44 | $38.80 | 55000 |
| 2023-06-12 | 67.67 | $38.57 | 11000 |
| 2023-06-09 | 66.19 | $38.14 | 20000 |
| 2023-06-08 | 67.90 | $38.39 | 29705 |
| 2023-06-07 | 67.29 | $38.20 | 29500 |
| 2023-06-06 | 65.59 | $37.68 | 32005 |
| 2023-06-05 | 63.24 | $37.01 | 19070 |
| 2023-06-02 | 64.68 | $37.24 | 33100 |
| 2023-06-01 | 60.19 | $36.04 | 13040 |
| 2023-05-31 | 61.68 | $36.28 | 62125 |
| 2023-05-30 | 67.78 | $37.20 | 20065 |
| 2023-05-26 | 64.92 | $36.40 | 11000 |
| 2023-05-25 | 63.81 | $36.11 | 22500 |
| 2023-05-24 | 66.42 | $36.49 | 7150 |
| 2023-05-23 | 70.85 | $37.10 | 27500 |
| 2023-05-22 | 72.20 | $37.28 | 66000 |
| 2023-05-19 | 72.20 | $37.28 | 40560 |
| 2023-05-18 | 75.97 | $37.80 | 32710 |
| 2023-05-17 | 73.54 | $36.84 | 48500 |
| 2023-05-16 | 71.71 | $36.19 | 17610 |
| 2023-05-15 | 69.84 | $35.58 | 20000 |
| 2023-05-12 | 62.15 | $33.60 | 8125 |
| 2023-05-11 | 58.32 | $32.85 | 12580 |
| 2023-05-10 | 59.16 | $32.96 | 26645 |
| 2023-05-09 | 57.20 | $32.59 | 31215 |
| 2023-05-08 | 59.09 | $32.85 | 30655 |
| 2023-05-05 | 61.69 | $33.20 | 23000 |
| 2023-05-04 | 55.71 | $32.07 | 15530 |
| 2023-05-03 | 53.51 | $31.71 | 14535 |
| 2023-05-02 | 58.24 | $32.33 | 15000 |
| 2023-05-01 | 57.95 | $32.28 | 7570 |
| 2023-04-28 | 57.40 | $32.18 | 13140 |
| 2023-04-27 | 58.57 | $32.34 | 14175 |
| 2023-04-26 | 56.74 | $31.99 | 7535 |
| 2023-04-25 | 56.27 | $31.90 | 10205 |
| 2023-04-24 | 55.92 | $31.83 | 5185 |
| 2023-04-21 | 57.63 | $32.10 | 13000 |
| 2023-04-20 | 58.26 | $32.20 | 9130 |
| 2023-04-19 | 55.69 | $31.64 | 9500 |
| 2023-04-18 | 51.81 | $30.87 | 5175 |
| 2023-04-17 | 51.55 | $30.82 | 20600 |
| 2023-04-14 | 50.99 | $30.71 | 8500 |
| 2023-04-13 | 52.45 | $30.99 | 11000 |
| 2023-04-12 | 52.65 | $31.03 | 26185 |
| 2023-04-11 | 47.89 | $30.04 | 11675 |
| 2023-04-10 | 47.89 | $30.04 | 64500 |
| 2023-04-06 | 43.71 | $29.23 | 11515 |
| 2023-04-05 | 46.18 | $29.80 | 24025 |
| 2023-04-04 | 53.81 | $31.30 | 32155 |
| 2023-04-03 | 52.31 | $31.00 | 13000 |
| 2023-03-31 | 49.95 | $30.54 | 21130 |
| 2023-03-30 | 49.22 | $30.40 | 12730 |
| 2023-03-29 | 48.46 | $30.25 | 47000 |
| 2023-03-28 | 51.86 | $30.94 | 14180 |
| 2023-03-27 | 49.11 | $30.38 | 8000 |
| 2023-03-24 | 47.16 | $30.00 | 21500 |
| 2023-03-23 | 44.45 | $29.49 | 12000 |
| 2023-03-22 | 46.82 | $30.02 | 8545 |
| 2023-03-21 | 48.59 | $30.40 | 8500 |
| 2023-03-20 | 49.38 | $30.57 | 31105 |
| 2023-03-17 | 49.97 | $30.70 | 38050 |
| 2023-03-16 | 50.59 | $30.84 | 15745 |
| 2023-03-15 | 45.85 | $29.80 | 16520 |
| 2023-03-14 | 44.88 | $29.60 | 32000 |
| 2023-03-13 | 40.22 | $28.68 | 7130 |
| 2023-03-10 | 45.55 | $30.02 | 11500 |
| 2023-03-09 | 48.42 | $30.65 | 13500 |
| 2023-03-08 | 54.88 | $31.89 | 8650 |
| 2023-03-07 | 53.50 | $31.60 | 7065 |
| 2023-03-06 | 51.81 | $31.25 | 15500 |
| 2023-03-03 | 60.65 | $32.73 | 13150 |
| 2023-03-02 | 58.66 | $32.29 | 25730 |
| 2023-03-01 | 62.27 | $32.82 | 25610 |
| 2023-02-28 | 59.79 | $32.26 | 46000 |
| 2023-02-27 | 58.96 | $32.08 | 49050 |
| 2023-02-24 | 62.12 | $32.55 | 17500 |
| 2023-02-23 | 63.15 | $32.70 | 36185 |
| 2023-02-22 | 60.28 | $32.01 | 47515 |
| 2023-02-21 | 64.57 | $32.63 | 49125 |
| 2023-02-17 | 64.64 | $32.64 | 13630 |
| 2023-02-16 | 60.82 | $31.70 | 11655 |
| 2023-02-15 | 64.33 | $32.20 | 7515 |
| 2023-02-14 | 64.61 | $32.24 | 12000 |
| 2023-02-13 | 65.02 | $32.30 | 67165 |
| 2023-02-10 | 60.79 | $31.22 | 89175 |
| 2023-02-09 | 57.19 | $30.43 | 36000 |
| 2023-02-08 | 59.76 | $30.82 | 61000 |
| 2023-02-07 | 63.08 | $31.30 | 25500 |
| 2023-02-06 | 62.42 | $31.14 | 31500 |
| 2023-02-03 | 59.95 | $30.56 | 9590 |
| 2023-02-02 | 58.43 | $30.22 | 25500 |
| 2023-02-01 | 55.70 | $29.64 | 12045 |
| 2023-01-31 | 60.37 | $30.36 | 29500 |
| 2023-01-30 | 60.15 | $30.31 | 7505 |
| 2023-01-27 | 61.38 | $30.50 | 23665 |
| 2023-01-26 | 60.94 | $30.39 | 10000 |
| 2023-01-25 | 59.38 | $30.00 | 9500 |
| 2023-01-24 | 57.22 | $29.48 | 20000 |
| 2023-01-23 | 55.58 | $29.10 | 10255 |
| 2023-01-20 | 57.68 | $29.48 | 13500 |
| 2023-01-19 | 54.08 | $28.65 | 12000 |
| 2023-01-18 | 51.07 | $28.02 | 6200 |
| 2023-01-17 | 52.84 | $28.36 | 16150 |
| 2023-01-13 | 57.78 | $29.24 | 28500 |
| 2023-01-12 | 61.30 | $29.81 | 14130 |
| 2023-01-11 | 60.74 | $29.67 | 8065 |
| 2023-01-10 | 57.94 | $28.99 | 10000 |
| 2023-01-09 | 56.55 | $28.67 | 22000 |
| 2023-01-06 | 57.06 | $28.76 | 13595 |
| 2023-01-05 | 53.24 | $27.89 | 21000 |
| 2023-01-04 | 48.50 | $26.94 | 4095 |
| 2023-01-03 | 50.87 | $27.40 | 18015 |
| 2022-12-30 | 55.05 | $28.15 | 59000 |
| 2022-12-29 | 52.27 | $27.59 | 35125 |
| 2022-12-28 | 45.60 | $26.42 | 22680 |
| 2022-12-27 | 50.03 | $27.20 | 40725 |
| 2022-12-23 | 51.24 | $27.40 | 26120 |
| 2022-12-22 | 50.15 | $27.21 | 45000 |
| 2022-12-21 | 60.74 | $28.77 | 42000 |
| 2022-12-20 | 59.33 | $28.50 | 18040 |
| 2022-12-19 | 56.58 | $28.00 | 28685 |
| 2022-12-16 | 55.38 | $27.79 | 38000 |
| 2022-12-15 | 58.23 | $28.18 | 6500 |
| 2022-12-14 | 64.89 | $29.00 | 11500 |
| 2022-12-13 | 66.66 | $29.20 | 124120 |
| 2022-12-12 | 67.53 | $29.30 | 59500 |
| 2022-12-09 | 74.18 | $30.02 | 23550 |
| 2022-12-08 | 73.98 | $29.96 | 48600 |
| 2022-12-07 | 77.85 | $30.36 | 65000 |
| 2022-12-06 | 74.71 | $29.36 | 20500 |
| 2022-12-05 | 72.36 | $28.73 | 28045 |
| 2022-12-02 | 71.19 | $28.44 | 29140 |
| 2022-12-01 | 72.39 | $28.56 | 34120 |
| 2022-11-30 | 69.26 | $27.80 | 27000 |
| 2022-11-29 | 68.36 | $27.60 | 8000 |
| 2022-11-28 | 67.74 | $27.46 | 14550 |
| 2022-11-25 | 67.61 | $27.43 | 6740 |
| 2022-11-23 | 65.48 | $26.95 | 8195 |
| 2022-11-22 | 69.35 | $27.38 | 16195 |
| 2022-11-21 | 66.65 | $26.76 | 9685 |
| 2022-11-18 | 66.83 | $26.78 | 19655 |
| 2022-11-17 | 67.70 | $26.88 | 20500 |
| 2022-11-16 | 65.93 | $26.46 | 15140 |
| 2022-11-15 | 63.05 | $25.83 | 11000 |
| 2022-11-14 | 63.00 | $25.82 | 26610 |
| 2022-11-11 | 74.60 | $27.10 | 16100 |
| 2022-11-10 | 78.23 | $27.44 | 34605 |
| 2022-11-09 | 73.55 | $26.14 | 11180 |
| 2022-11-08 | 74.25 | $26.20 | 21505 |
| 2022-11-07 | 73.90 | $26.11 | 24155 |
| 2022-11-04 | 76.91 | $26.38 | 15500 |
| 2022-11-03 | 75.28 | $25.92 | 62090 |
| 2022-11-02 | 73.42 | $25.44 | 20770 |
| 2022-11-01 | 72.98 | $25.33 | 30080 |
| 2022-10-31 | 72.58 | $25.23 | 13500 |
| 2022-10-28 | 73.29 | $25.30 | 9000 |
| 2022-10-27 | 66.69 | $23.81 | 15070 |
| 2022-10-26 | 66.79 | $23.82 | 15105 |
| 2022-10-25 | 65.87 | $23.64 | 16000 |
| 2022-10-24 | 63.80 | $23.25 | 12000 |
| 2022-10-21 | 59.76 | $22.57 | 36000 |
| 2022-10-20 | 51.71 | $21.50 | 10500 |
| 2022-10-19 | 54.41 | $21.78 | 26500 |
| 2022-10-18 | 55.00 | $21.84 | 22500 |
| 2022-10-17 | 54.53 | $21.78 | 15000 |
| 2022-10-14 | 49.76 | $21.20 | 36060 |
| 2022-10-13 | 53.44 | $21.60 | 52535 |
| 2022-10-12 | 52.44 | $21.48 | 6065 |
| 2022-10-11 | 49.88 | $21.18 | 8000 |
| 2022-10-10 | 50.57 | $21.26 | 12745 |
| 2022-10-07 | 49.49 | $21.13 | 24070 |
| 2022-10-06 | 52.50 | $21.49 | 9590 |
| 2022-10-05 | 50.01 | $21.18 | 13500 |
| 2022-10-04 | 50.83 | $21.28 | 11185 |
| 2022-10-03 | 50.37 | $21.22 | 14000 |
| 2022-09-30 | 43.86 | $20.44 | 38000 |
| 2022-09-29 | 45.16 | $20.62 | 17550 |
| 2022-09-28 | 46.61 | $20.82 | 27500 |
| 2022-09-27 | 44.22 | $20.54 | 29500 |
| 2022-09-26 | 46.78 | $20.90 | 27000 |
| 2022-09-23 | 45.10 | $20.70 | 33720 |
| 2022-09-22 | 49.15 | $21.25 | 38080 |
| 2022-09-21 | 53.64 | $21.79 | 40120 |
| 2022-09-20 | 52.42 | $21.63 | 50000 |
| 2022-09-19 | 51.74 | $21.54 | 24500 |
| 2022-09-16 | 49.76 | $21.28 | 63055 |
| 2022-09-15 | 48.77 | $21.15 | 31000 |
| 2022-09-14 | 45.37 | $20.72 | 28025 |
| 2022-09-13 | 48.80 | $21.20 | 44500 |
| 2022-09-12 | 51.42 | $21.54 | 14530 |
| 2022-09-09 | 47.82 | $21.08 | 35610 |
| 2022-09-08 | 48.64 | $21.19 | 22645 |
| 2022-09-07 | 49.90 | $21.36 | 22000 |
| 2022-09-06 | 47.16 | $21.00 | 53635 |
| 2022-09-02 | 46.38 | $20.90 | 40705 |
| 2022-09-01 | 47.64 | $21.09 | 29500 |
| 2022-08-31 | 43.58 | $20.56 | 25530 |
| 2022-08-30 | 45.81 | $20.91 | 26505 |
| 2022-08-29 | 49.30 | $21.42 | 37000 |
| 2022-08-26 | 50.15 | $21.54 | 24060 |
| 2022-08-25 | 51.28 | $21.70 | 33065 |
| 2022-08-24 | 49.94 | $21.50 | 16170 |
| 2022-08-23 | 50.07 | $21.52 | 15500 |
| 2022-08-22 | 50.14 | $21.53 | 33705 |
| 2022-08-19 | 48.50 | $21.26 | 28715 |
| 2022-08-18 | 49.30 | $21.40 | 23000 |
| 2022-08-17 | 45.00 | $20.70 | 28165 |
| 2022-08-16 | 46.89 | $21.05 | 11105 |
| 2022-08-15 | 50.63 | $21.70 | 53000 |
| 2022-08-12 | 46.51 | $21.04 | 104000 |
| 2022-08-11 | 47.78 | $21.26 | 34575 |
| 2022-08-10 | 53.97 | $22.24 | 16225 |
| 2022-08-09 | 48.82 | $21.44 | 18075 |
| 2022-08-08 | 50.78 | $21.73 | 47605 |
| 2022-08-05 | 46.04 | $21.06 | 11000 |
| 2022-08-04 | 44.83 | $20.90 | 8240 |
| 2022-08-03 | 43.55 | $20.73 | 16035 |
| 2022-08-02 | 42.82 | $20.63 | 35740 |
| 2022-08-01 | 43.68 | $20.79 | 15525 |
| 2022-07-29 | 42.15 | $20.57 | 43000 |
| 2022-07-28 | 43.75 | $20.88 | 28000 |
| 2022-07-27 | 55.43 | $22.70 | 20500 |
| 2022-07-26 | 49.68 | $21.88 | 25000 |
| 2022-07-25 | 47.15 | $21.56 | 16065 |
| 2022-07-22 | 47.57 | $21.62 | 13000 |
| 2022-07-21 | 51.40 | $22.14 | 6500 |
| 2022-07-20 | 47.04 | $21.58 | 15500 |
| 2022-07-19 | 42.31 | $21.04 | 15725 |
| 2022-07-18 | 42.71 | $21.10 | 12540 |
| 2022-07-15 | 45.67 | $21.53 | 11500 |
| 2022-07-14 | 42.22 | $21.14 | 14000 |
| 2022-07-13 | 45.08 | $21.55 | 8000 |
| 2022-07-12 | 46.17 | $21.70 | 9230 |
| 2022-07-11 | 44.73 | $21.53 | 12500 |
| 2022-07-08 | 46.54 | $21.79 | 11150 |
| 2022-07-07 | 47.38 | $21.91 | 10500 |
| 2022-07-06 | 40.13 | $21.06 | 9595 |
| 2022-07-05 | 39.76 | $21.02 | 26000 |
| 2022-07-01 | 41.02 | $21.23 | 8000 |
| 2022-06-30 | 40.07 | $21.12 | 28500 |
| 2022-06-29 | 40.75 | $21.24 | 36500 |
| 2022-06-28 | 45.60 | $22.03 | 9500 |
| 2022-06-27 | 45.80 | $22.06 | 29500 |
| 2022-06-24 | 45.20 | $21.98 | 224000 |
| 2022-06-23 | 38.96 | $21.20 | 28500 |
| 2022-06-22 | 40.83 | $21.53 | 18500 |
| 2022-06-21 | 43.28 | $21.94 | 16735 |
| 2022-06-17 | 42.96 | $21.90 | 32500 |
| 2022-06-16 | 39.84 | $21.51 | 27570 |
| 2022-06-15 | 42.81 | $22.03 | 18080 |
| 2022-06-14 | 44.19 | $22.26 | 10500 |
| 2022-06-13 | 45.77 | $22.52 | 23500 |
| 2022-06-10 | 49.82 | $23.14 | 21195 |
| 2022-06-09 | 55.37 | $23.88 | 16095 |
| 2022-06-08 | 62.52 | $24.68 | 34000 |
| 2022-06-07 | 61.28 | $24.47 | 13070 |
| 2022-06-06 | 60.26 | $24.30 | 15690 |
| 2022-06-03 | 62.56 | $24.55 | 17740 |
| 2022-06-02 | 60.37 | $24.17 | 28500 |
| 2022-06-01 | 60.37 | $24.17 | 31005 |
| 2022-05-31 | 58.11 | $23.78 | 21230 |
| 2022-05-27 | 56.79 | $23.56 | 15020 |
| 2022-05-26 | 54.89 | $23.25 | 13005 |
| 2022-05-25 | 51.48 | $22.73 | 26000 |
| 2022-05-24 | 45.29 | $21.91 | 10615 |
| 2022-05-23 | 51.20 | $22.69 | 15000 |
| 2022-05-20 | 49.01 | $22.42 | 28500 |
| 2022-05-19 | 45.77 | $22.04 | 33000 |
| 2022-05-18 | 49.21 | $22.48 | 18500 |
| 2022-05-17 | 51.74 | $22.78 | 10000 |
| 2022-05-16 | 48.56 | $22.40 | 39000 |
| 2022-05-13 | 49.21 | $22.48 | 38500 |
| 2022-05-12 | 44.65 | $21.96 | 22500 |
| 2022-05-11 | 35.33 | $21.08 | 28135 |
| 2022-05-10 | 34.38 | $21.00 | 12130 |
| 2022-05-09 | 37.46 | $21.47 | 128160 |
| 2022-05-06 | 39.17 | $21.71 | 12150 |
| 2022-05-05 | 40.04 | $21.83 | 26650 |
| 2022-05-04 | 44.30 | $22.38 | 20060 |
| 2022-05-03 | 43.26 | $22.28 | 23680 |
| 2022-05-02 | 44.04 | $22.38 | 11120 |
| 2022-04-29 | 39.00 | $21.90 | 19610 |
| 2022-04-28 | 44.02 | $22.54 | 18545 |
| 2022-04-27 | 35.37 | $21.84 | 17500 |
| 2022-04-26 | 37.74 | $22.14 | 19705 |
| 2022-04-25 | 40.13 | $22.42 | 15555 |
| 2022-04-22 | 41.47 | $22.57 | 31000 |
| 2022-04-21 | 46.04 | $23.04 | 16000 |
| 2022-04-20 | 49.56 | $23.36 | 8500 |
| 2022-04-19 | 47.66 | $23.20 | 9000 |
| 2022-04-18 | 45.96 | $23.06 | 14000 |
| 2022-04-14 | 47.97 | $23.25 | 11000 |
| 2022-04-13 | 45.59 | $23.05 | 15725 |
| 2022-04-12 | 45.36 | $23.03 | 12500 |
| 2022-04-11 | 46.41 | $23.14 | 9540 |
| 2022-04-08 | 43.70 | $22.90 | 18000 |
| 2022-04-07 | 46.69 | $23.22 | 17020 |
| 2022-04-06 | 45.59 | $23.12 | 33500 |
| 2022-04-05 | 49.39 | $23.51 | 16675 |
| 2022-04-04 | 50.84 | $23.65 | 16130 |
| 2022-04-01 | 47.72 | $23.35 | 10045 |
| 2022-03-31 | 46.21 | $23.21 | 41500 |
| 2022-03-30 | 46.85 | $23.28 | 47100 |
| 2022-03-29 | 45.62 | $23.16 | 11000 |
| 2022-03-28 | 45.31 | $23.13 | 22000 |
| 2022-03-25 | 49.02 | $23.56 | 17050 |
| 2022-03-24 | 47.01 | $23.35 | 30500 |
| 2022-03-23 | 40.90 | $22.77 | 22225 |
| 2022-03-22 | 47.96 | $23.55 | 11175 |
| 2022-03-21 | 48.58 | $23.61 | 17155 |
| 2022-03-18 | 47.94 | $23.55 | 40500 |
| 2022-03-17 | 45.73 | $23.34 | 13500 |
| 2022-03-16 | 38.36 | $22.72 | 17500 |
| 2022-03-15 | 40.38 | $22.96 | 13500 |
| 2022-03-14 | 41.68 | $23.11 | 28500 |
| 2022-03-11 | 42.99 | $23.26 | 18115 |
| 2022-03-10 | 42.30 | $23.20 | 9500 |
| 2022-03-09 | 43.13 | $23.30 | 9605 |
| 2022-03-08 | 38.55 | $22.90 | 40500 |
| 2022-03-07 | 38.44 | $22.89 | 17515 |
| 2022-03-04 | 41.69 | $23.32 | 6500 |
| 2022-03-03 | 42.65 | $23.44 | 13090 |
| 2022-03-02 | 41.48 | $23.33 | 7245 |
| 2022-03-01 | 37.86 | $23.00 | 20500 |
| 2022-02-28 | 41.64 | $23.51 | 15500 |
| 2022-02-25 | 42.35 | $23.60 | 16665 |
| 2022-02-24 | 42.04 | $23.57 | 14000 |
| 2022-02-23 | 40.82 | $23.45 | 9105 |
| 2022-02-22 | 41.80 | $23.59 | 35000 |
| 2022-02-18 | 44.92 | $24.02 | 16500 |
| 2022-02-17 | 42.25 | $23.74 | 6500 |
| 2022-02-16 | 43.69 | $23.94 | 11285 |
| 2022-02-15 | 43.32 | $23.90 | 30000 |
| 2022-02-14 | 40.37 | $23.58 | 13605 |
| 2022-02-11 | 38.76 | $23.41 | 28145 |
| 2022-02-10 | 40.03 | $23.62 | 43155 |
| 2022-02-09 | 44.22 | $24.26 | 22600 |
| 2022-02-08 | 45.06 | $24.38 | 16585 |
| 2022-02-07 | 42.28 | $24.06 | 19505 |
| 2022-02-04 | 41.67 | $23.99 | 22035 |
| 2022-02-03 | 42.97 | $24.20 | 20060 |
| 2022-02-02 | 42.23 | $24.11 | 48655 |
| 2022-02-01 | 46.81 | $24.83 | 47000 |
| 2022-01-31 | 50.19 | $25.30 | 33025 |
| 2022-01-28 | 50.19 | $25.30 | 40650 |
| 2022-01-27 | 43.55 | $24.45 | 40530 |
| 2022-01-26 | 43.74 | $24.48 | 20045 |
| 2022-01-25 | 45.09 | $24.69 | 49000 |
| 2022-01-24 | 50.82 | $25.50 | 38640 |
| 2022-01-21 | 43.97 | $24.68 | 54500 |
| 2022-01-20 | 46.60 | $25.03 | 16165 |
| 2022-01-19 | 47.14 | $25.10 | 7000 |
| 2022-01-18 | 47.14 | $25.10 | 23500 |
| 2022-01-14 | 47.85 | $25.20 | 21500 |
| 2022-01-13 | 48.68 | $25.32 | 25000 |
| 2022-01-12 | 49.29 | $25.41 | 18000 |
| 2022-01-11 | 48.40 | $25.28 | 11165 |
| 2022-01-10 | 50.14 | $25.55 | 26000 |
| 2022-01-07 | 51.51 | $25.76 | 19000 |
| 2022-01-06 | 54.54 | $26.21 | 24700 |
| 2022-01-05 | 52.48 | $25.86 | 12120 |
| 2022-01-04 | 54.01 | $26.09 | 12025 |
| 2022-01-03 | 53.73 | $26.04 | 24000 |
| 2021-12-31 | 52.41 | $25.80 | 19505 |
| 2021-12-30 | 50.23 | $25.41 | 7500 |
| 2021-12-29 | 53.39 | $25.94 | 19645 |
| 2021-12-28 | 56.05 | $26.36 | 13555 |
| 2021-12-27 | 55.25 | $26.20 | 33000 |
| 2021-12-23 | 53.63 | $25.88 | 9500 |
| 2021-12-22 | 51.22 | $25.42 | 14000 |
| 2021-12-21 | 49.49 | $25.10 | 10500 |
| 2021-12-20 | 45.77 | $24.45 | 20000 |
| 2021-12-17 | 49.44 | $25.14 | 55230 |
| 2021-12-16 | 47.22 | $24.76 | 19000 |
| 2021-12-15 | 46.16 | $24.58 | 24720 |
| 2021-12-14 | 41.97 | $23.90 | 59500 |
| 2021-12-13 | 43.88 | $24.30 | 32000 |
| 2021-12-10 | 44.55 | $24.44 | 19515 |
| 2021-12-09 | 42.02 | $24.02 | 13215 |
| 2021-12-08 | 45.81 | $24.82 | 9000 |
| 2021-12-07 | 45.10 | $24.70 | 11000 |
| 2021-12-06 | 45.81 | $24.85 | 12500 |
| 2021-12-03 | 42.55 | $24.28 | 19000 |
| 2021-12-02 | 47.72 | $25.36 | 10500 |
| 2021-12-01 | 39.37 | $24.07 | 36500 |
| 2021-11-30 | 37.61 | $23.83 | 61640 |
| 2021-11-29 | 44.64 | $25.20 | 27500 |
| 2021-11-26 | 45.40 | $25.33 | 21070 |
| 2021-11-24 | 58.53 | $27.12 | 7045 |
| 2021-11-23 | 58.80 | $27.15 | 13500 |
| 2021-11-22 | 59.41 | $27.22 | 14000 |
| 2021-11-19 | 57.12 | $26.84 | 24000 |
| 2021-11-18 | 59.29 | $27.10 | 22000 |
| 2021-11-17 | 64.69 | $27.70 | 25580 |
| 2021-11-16 | 64.88 | $27.72 | 16000 |
| 2021-11-15 | 63.93 | $27.53 | 11000 |
| 2021-11-12 | 63.30 | $27.40 | 7745 |
| 2021-11-11 | 62.32 | $27.20 | 13630 |
| 2021-11-10 | 60.31 | $26.80 | 18685 |
| 2021-11-09 | 63.27 | $27.17 | 20600 |
| 2021-11-08 | 65.59 | $27.45 | 38530 |
| 2021-11-05 | 62.37 | $26.76 | 29225 |
| 2021-11-04 | 57.80 | $25.92 | 22000 |
| 2021-11-03 | 57.68 | $25.90 | 34000 |
| 2021-11-02 | 53.95 | $25.28 | 26000 |
| 2021-11-01 | 50.10 | $24.71 | 24500 |
| 2021-10-29 | 50.03 | $24.70 | 18500 |
| 2021-10-28 | 48.81 | $24.52 | 39000 |
| 2021-10-27 | 45.13 | $24.00 | 28895 |
| 2021-10-26 | 44.41 | $23.90 | 32500 |
| 2021-10-25 | 46.40 | $24.24 | 25095 |
| 2021-10-22 | 42.51 | $23.70 | 10000 |
| 2021-10-21 | 40.21 | $23.40 | 19500 |
| 2021-10-20 | 41.47 | $23.64 | 27190 |
| 2021-10-19 | 33.40 | $22.66 | 33000 |
| 2021-10-18 | 34.89 | $22.98 | 43025 |
| 2021-10-15 | 39.21 | $23.81 | 30230 |
| 2021-10-14 | 30.78 | $22.95 | 59500 |
| 2021-10-13 | 26.39 | $22.56 | 21000 |
| 2021-10-12 | 26.55 | $22.60 | 40200 |
| 2021-10-11 | 26.71 | $22.64 | 54570 |
| 2021-10-08 | 30.55 | $23.53 | 9645 |
| 2021-10-07 | 31.17 | $23.66 | 23000 |
| 2021-10-06 | 28.40 | $23.40 | 20525 |
| 2021-10-05 | 29.44 | $23.64 | 13500 |
| 2021-10-04 | 30.14 | $23.80 | 9000 |
| 2021-10-01 | 31.02 | $24.00 | 32055 |
| 2021-09-30 | 31.71 | $24.16 | 9500 |
| 2021-09-29 | 32.90 | $24.43 | 23500 |
| 2021-09-28 | 28.87 | $24.00 | 48540 |
| 2021-09-27 | 28.20 | $23.93 | 84500 |
| 2021-09-24 | 28.45 | $24.00 | 64675 |
| 2021-09-23 | 30.38 | $24.52 | 54000 |
| 2021-09-22 | 30.61 | $24.58 | 13610 |
| 2021-09-21 | 28.67 | $24.35 | 34500 |
| 2021-09-20 | 25.83 | $24.02 | 56215 |
| 2021-09-17 | 29.09 | $25.00 | 362690 |
| 2021-09-16 | 36.40 | $26.64 | 17675 |
| 2021-09-15 | 37.94 | $26.92 | 16745 |
| 2021-09-14 | 34.85 | $26.59 | 17735 |
| 2021-09-13 | 37.03 | $27.00 | 62500 |
| 2021-09-10 | 37.08 | $27.01 | 35500 |
| 2021-09-09 | 40.18 | $27.57 | 28065 |
| 2021-09-08 | 43.26 | $28.07 | 20000 |
| 2021-09-07 | 46.86 | $28.60 | 124025 |
| 2021-09-03 | 52.25 | $29.29 | 8000 |
| 2021-09-02 | 49.62 | $28.96 | 5000 |
| 2021-09-01 | 53.35 | $29.40 | 6500 |
| 2021-08-31 | 51.94 | $29.22 | 25645 |
| 2021-08-30 | 54.54 | $29.52 | 6160 |
| 2021-08-27 | 58.72 | $29.97 | 17780 |
| 2021-08-26 | 53.02 | $29.22 | 6500 |
| 2021-08-25 | 56.37 | $29.56 | 18000 |
| 2021-08-24 | 52.96 | $29.15 | 33000 |
| 2021-08-23 | 52.96 | $29.15 | 12050 |
| 2021-08-20 | 50.40 | $28.85 | 39500 |
| 2021-08-19 | 53.73 | $29.21 | 14500 |
| 2021-08-18 | 54.50 | $29.29 | 13500 |
| 2021-08-17 | 55.62 | $29.41 | 42000 |
| 2021-08-16 | 55.98 | $29.45 | 50140 |
| 2021-08-13 | 65.95 | $30.42 | 33000 |
| 2021-08-12 | 70.11 | $30.76 | 18500 |
| 2021-08-11 | 64.03 | $29.80 | 13500 |
| 2021-08-10 | 64.03 | $29.80 | 14590 |
| 2021-08-09 | 61.05 | $29.40 | 14245 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.70
2026-08-05
Close Price
$117.81
Vol: 143500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -5.70 | $117.81 | 143500 |
| 2026-08-04 | -15.01 | $115.64 | 165500 |
| 2026-08-03 | -32.12 | $111.74 | 174000 |
| 2026-07-31 | -38.44 | $110.30 | 442800 |
| 2026-07-30 | -26.90 | $112.93 | 221700 |
| 2026-07-29 | -26.59 | $113.00 | 247200 |
| 2026-07-28 | -23.34 | $113.74 | 193146 |
| 2026-07-27 | -1.30 | $114.48 | 209700 |
| 2026-07-24 | -1.41 | $110.99 | 167300 |
| 2026-07-23 | -31.55 | $106.49 | 212332 |
| 2026-07-22 | -26.52 | $107.24 | 99800 |
| 2026-07-21 | -30.41 | $107.07 | 104035 |
| 2026-07-20 | -50.20 | $105.05 | 101623 |
| 2026-07-17 | -54.07 | $104.97 | 102846 |
| 2026-07-16 | -32.42 | $109.07 | 133200 |
| 2026-07-15 | -55.07 | $104.78 | 97500 |
| 2026-07-14 | -59.13 | $104.01 | 162722 |
| 2026-07-13 | -62.72 | $103.33 | 148841 |
| 2026-07-10 | -74.60 | $101.08 | 123920 |
| 2026-07-09 | -84.53 | $99.20 | 203018 |
| 2026-07-08 | -93.56 | $97.49 | 344100 |
| 2026-07-07 | -96.78 | $99.86 | 224400 |
| 2026-07-06 | -87.47 | $102.78 | 173144 |
| 2026-07-02 | -54.26 | $107.50 | 232600 |
| 2026-07-01 | -64.60 | $106.03 | 177600 |
| 2026-06-30 | -74.17 | $104.67 | 237014 |
| 2026-06-29 | -98.75 | $101.76 | 296507 |
| 2026-06-26 | -73.24 | $106.34 | 326445 |
| 2026-06-25 | -66.75 | $107.15 | 166903 |
| 2026-06-24 | -66.51 | $107.18 | 177423 |
| 2026-06-23 | -77.32 | $105.83 | 177818 |
| 2026-06-22 | -34.94 | $111.12 | 267056 |
| 2026-06-18 | -12.41 | $113.60 | 1.8M |
| 2026-06-17 | -33.73 | $110.37 | 267908 |
| 2026-06-16 | -39.60 | $109.48 | 337100 |
| 2026-06-15 | -33.86 | $110.35 | 360000 |
| 2026-06-12 | -46.80 | $108.39 | 338800 |
| 2026-06-11 | -62.90 | $105.95 | 165716 |
| 2026-06-10 | -75.97 | $103.97 | 261803 |
| 2026-06-09 | -53.00 | $107.45 | 304328 |
| 2026-06-08 | -64.75 | $105.67 | 460400 |
| 2026-06-05 | -71.75 | $104.61 | 138997 |
| 2026-06-04 | -54.98 | $107.15 | 218000 |
| 2026-06-03 | -60.20 | $106.36 | 198700 |
| 2026-06-02 | -53.99 | $107.30 | 321469 |
| 2026-06-01 | -28.12 | $111.22 | 133600 |
| 2026-05-29 | -9.84 | $113.99 | 117217 |
| 2026-05-28 | -55.53 | $111.30 | 102800 |
| 2026-05-27 | -64.45 | $111.91 | 120722 |
| 2026-05-26 | -72.12 | $109.41 | 127700 |
| 2026-05-22 | -82.47 | $106.04 | 111900 |
| 2026-05-21 | -83.63 | $105.88 | 172734 |
| 2026-05-20 | -90.29 | $104.12 | 293821 |
| 2026-05-19 | -98.22 | $102.44 | 112700 |
| 2026-05-18 | -95.13 | $104.32 | 88000 |
| 2026-05-15 | -96.46 | $104.00 | 107800 |
| 2026-05-14 | -88.10 | $107.53 | 110900 |
| 2026-05-13 | -83.24 | $109.35 | 101900 |
| 2026-05-12 | -82.98 | $109.45 | 73200 |
| 2026-05-11 | -82.12 | $109.77 | 109300 |
| 2026-05-08 | -81.46 | $110.02 | 95600 |
| 2026-05-07 | -83.43 | $109.28 | 194913 |
| 2026-05-06 | -89.57 | $106.98 | 124900 |
| 2026-05-05 | -91.19 | $106.45 | 170629 |
| 2026-05-04 | -91.14 | $106.47 | 213715 |
| 2026-05-01 | -81.94 | $110.00 | 210016 |
| 2026-04-30 | -88.01 | $107.67 | 384142 |
| 2026-04-29 | -87.24 | $128.24 | 96000 |
| 2026-04-28 | -72.29 | $129.70 | 114913 |
| 2026-04-27 | -70.27 | $128.49 | 112800 |
| 2026-04-24 | -51.18 | $131.49 | 136500 |
| 2026-04-23 | -46.66 | $132.37 | 127144 |
| 2026-04-22 | -48.13 | $132.02 | 105204 |
| 2026-04-21 | -51.71 | $129.50 | 117100 |
| 2026-04-20 | -17.00 | $137.49 | 83932 |
| 2026-04-17 | -7.58 | $139.46 | 154400 |
| 2026-04-16 | -29.93 | $133.62 | 173235 |
| 2026-04-15 | -29.16 | $133.82 | 128136 |
| 2026-04-14 | -15.88 | $137.29 | 147812 |
| 2026-04-13 | -10.95 | $138.58 | 75496 |
| 2026-04-10 | -17.68 | $136.82 | 118218 |
| 2026-04-09 | -18.30 | $136.24 | 122900 |
| 2026-04-08 | -20.13 | $135.72 | 171345 |
| 2026-04-07 | -24.22 | $131.45 | 169715 |
| 2026-04-06 | -22.62 | $131.84 | 160500 |
| 2026-04-02 | -6.91 | $135.66 | 110200 |
| 2026-04-01 | -6.06 | $135.81 | 144600 |
| 2026-03-31 | -1.68 | $130.61 | 218942 |
| 2026-03-30 | -30.62 | $125.21 | 105400 |
| 2026-03-27 | -35.39 | $123.99 | 108800 |
| 2026-03-26 | -28.45 | $125.06 | 140100 |
| 2026-03-25 | -22.79 | $126.16 | 150700 |
| 2026-03-24 | -37.45 | $123.31 | 148313 |
| 2026-03-23 | -47.19 | $120.01 | 256100 |
| 2026-03-20 | -47.38 | $118.47 | 443700 |
| 2026-03-19 | -47.54 | $118.43 | 138393 |
| 2026-03-18 | -42.26 | $119.65 | 150708 |
| 2026-03-17 | -27.09 | $123.49 | 180137 |
| 2026-03-16 | -7.66 | $126.85 | 203051 |
| 2026-03-13 | -38.88 | $119.23 | 109400 |
| 2026-03-12 | -49.11 | $116.58 | 107937 |
| 2026-03-11 | -44.22 | $117.79 | 88247 |
| 2026-03-10 | -43.16 | $118.05 | 131421 |
| 2026-03-09 | -39.44 | $118.97 | 113148 |
| 2026-03-06 | -45.59 | $117.45 | 83700 |
| 2026-03-05 | -29.41 | $121.45 | 86636 |
| 2026-03-04 | -3.44 | $127.87 | 81365 |
| 2026-03-03 | -9.46 | $124.57 | 133428 |
| 2026-03-02 | -5.46 | $125.48 | 167307 |
| 2026-02-27 | -53.99 | $114.16 | 96700 |
| 2026-02-26 | -54.85 | $113.97 | 55400 |
| 2026-02-25 | -60.54 | $112.85 | 50600 |
| 2026-02-24 | -69.02 | $111.68 | 61512 |
| 2026-02-23 | -86.78 | $107.50 | 59200 |
| 2026-02-20 | -82.79 | $108.87 | 60900 |
| 2026-02-19 | -87.73 | $107.47 | 61000 |
| 2026-02-18 | -93.60 | $105.81 | 56000 |
| 2026-02-17 | -94.24 | $105.63 | 91600 |
| 2026-02-13 | -85.34 | $108.46 | 115218 |
| 2026-02-12 | -96.94 | $104.93 | 93600 |
| 2026-02-11 | -90.65 | $107.76 | 178300 |
| 2026-02-10 | -95.70 | $107.52 | 163100 |
| 2026-02-09 | -94.81 | $107.77 | 108327 |
| 2026-02-06 | -92.03 | $108.55 | 108700 |
| 2026-02-05 | -97.55 | $107.00 | 126100 |
| 2026-02-04 | -92.23 | $114.26 | 86222 |
| 2026-02-03 | -85.83 | $118.13 | 79236 |
| 2026-02-02 | -75.35 | $123.61 | 100225 |
| 2026-01-30 | -96.06 | $120.53 | 103933 |
| 2026-01-29 | -66.90 | $123.82 | 92636 |
| 2026-01-28 | -74.46 | $122.62 | 52843 |
| 2026-01-27 | -51.01 | $126.34 | 81556 |
| 2026-01-26 | -37.26 | $128.52 | 131500 |
| 2026-01-23 | -41.24 | $127.89 | 75811 |
| 2026-01-22 | -21.88 | $130.96 | 96400 |
| 2026-01-21 | -47.23 | $126.94 | 67223 |
| 2026-01-20 | -47.41 | $126.91 | 74600 |
| 2026-01-16 | -17.65 | $131.63 | 75138 |
| 2026-01-15 | -14.93 | $131.28 | 71336 |
| 2026-01-14 | -31.09 | $128.39 | 77049 |
| 2026-01-13 | -8.07 | $131.67 | 68519 |
| 2026-01-12 | -6.71 | $131.51 | 90600 |
| 2026-01-09 | -12.85 | $130.44 | 67200 |
| 2026-01-08 | -35.98 | $127.29 | 123536 |
| 2026-01-07 | -35.46 | $127.36 | 81232 |
| 2026-01-06 | -35.46 | $127.36 | 68700 |
| 2026-01-05 | -55.07 | $124.69 | 182332 |
| 2026-01-02 | -79.93 | $120.96 | 85800 |
| 2025-12-31 | -82.29 | $119.74 | 102600 |
| 2025-12-30 | -58.65 | $123.14 | 117300 |
| 2025-12-29 | -46.21 | $125.06 | 48400 |
| 2025-12-26 | -35.58 | $126.70 | 57800 |
| 2025-12-24 | -32.02 | $127.25 | 35400 |
| 2025-12-23 | -17.24 | $129.53 | 57721 |
| 2025-12-22 | -19.12 | $129.24 | 59800 |
| 2025-12-19 | -29.93 | $127.56 | 153500 |
| 2025-12-18 | -31.99 | $127.10 | 90500 |
| 2025-12-17 | -39.91 | $125.84 | 64739 |
| 2025-12-16 | -36.94 | $126.04 | 85144 |
| 2025-12-15 | -42.58 | $125.10 | 127408 |
| 2025-12-12 | -4.08 | $130.82 | 68400 |
| 2025-12-11 | -7.53 | $130.27 | 75500 |
| 2025-12-10 | -4.41 | $127.02 | 90109 |
| 2025-12-09 | -35.52 | $121.64 | 62509 |
| 2025-12-08 | -45.14 | $120.73 | 60300 |
| 2025-12-05 | -31.00 | $121.45 | 60200 |
| 2025-12-04 | -37.01 | $120.34 | 59100 |
| 2025-12-03 | -43.03 | $119.07 | 56600 |
| 2025-12-02 | -49.35 | $117.08 | 106800 |
| 2025-12-01 | -45.92 | $117.63 | 69134 |
| 2025-11-28 | -21.37 | $121.57 | 34935 |
| 2025-11-26 | -47.36 | $121.12 | 86042 |
| 2025-11-25 | -38.06 | $123.27 | 60448 |
| 2025-11-24 | -48.77 | $121.21 | 52400 |
| 2025-11-21 | -62.54 | $118.96 | 65918 |
| 2025-11-20 | -73.46 | $116.65 | 80835 |
| 2025-11-19 | -67.80 | $118.29 | 48700 |
| 2025-11-18 | -75.46 | $116.07 | 52500 |
| 2025-11-17 | -73.49 | $116.64 | 57948 |
| 2025-11-14 | -63.84 | $119.44 | 42900 |
| 2025-11-13 | -66.49 | $118.67 | 47300 |
| 2025-11-12 | -53.67 | $122.39 | 57719 |
| 2025-11-11 | -64.94 | $119.12 | 38000 |
| 2025-11-10 | -64.15 | $119.35 | 45500 |
| 2025-11-07 | -76.73 | $115.70 | 61918 |
| 2025-11-06 | -81.59 | $114.29 | 84500 |
| 2025-11-05 | -84.04 | $113.58 | 126100 |
| 2025-11-04 | -92.73 | $111.06 | 110100 |
| 2025-11-03 | -98.62 | $112.97 | 123123 |
| 2025-10-31 | -99.14 | $117.22 | 120844 |
| 2025-10-30 | -82.01 | $122.60 | 90500 |
| 2025-10-29 | -54.73 | $127.71 | 98900 |
| 2025-10-28 | -47.09 | $129.14 | 73537 |
| 2025-10-27 | -35.45 | $131.32 | 55845 |
| 2025-10-24 | -19.27 | $134.35 | 39625 |
| 2025-10-23 | -7.07 | $135.13 | 73600 |
| 2025-10-22 | -11.69 | $134.34 | 112700 |
| 2025-10-21 | -5.73 | $135.36 | 79280 |
| 2025-10-20 | -0.80 | $135.39 | 68900 |
| 2025-10-17 | -3.13 | $132.52 | 76825 |
| 2025-10-16 | -9.40 | $131.66 | 83343 |
| 2025-10-15 | -30.83 | $128.72 | 94540 |
| 2025-10-14 | -41.84 | $127.21 | 54647 |
| 2025-10-13 | -57.07 | $125.12 | 115700 |
| 2025-10-10 | -93.44 | $120.13 | 62710 |
| 2025-10-09 | -97.17 | $122.31 | 58552 |
| 2025-10-08 | -90.55 | $124.04 | 50719 |
| 2025-10-07 | -90.63 | $123.96 | 77900 |
| 2025-10-06 | -45.09 | $126.85 | 86900 |
| 2025-10-03 | -28.46 | $129.10 | 73600 |
| 2025-10-02 | -18.11 | $130.50 | 93600 |
| 2025-10-01 | -12.81 | $131.12 | 89900 |
| 2025-09-30 | -4.16 | $131.55 | 168407 |
| 2025-09-29 | -17.03 | $129.82 | 87029 |
| 2025-09-26 | -17.32 | $129.78 | 86000 |
| 2025-09-25 | -35.54 | $127.33 | 87500 |
| 2025-09-24 | -46.62 | $125.84 | 153500 |
| 2025-09-23 | -33.09 | $127.66 | 93624 |
| 2025-09-22 | -13.90 | $130.24 | 114800 |
| 2025-09-19 | -26.18 | $127.63 | 167121 |
| 2025-09-18 | -19.66 | $127.78 | 86733 |
| 2025-09-17 | -19.56 | $127.80 | 118998 |
| 2025-09-16 | -6.42 | $129.04 | 94100 |
| 2025-09-15 | -2.97 | $129.66 | 109567 |
| 2025-09-12 | -17.64 | $126.70 | 97526 |
| 2025-09-11 | -10.31 | $128.18 | 100900 |
| 2025-09-10 | -28.89 | $124.43 | 97600 |
| 2025-09-09 | -34.74 | $123.25 | 150000 |
| 2025-09-08 | -37.86 | $122.62 | 101800 |
| 2025-09-05 | -30.95 | $123.06 | 130477 |
| 2025-09-04 | -35.31 | $120.99 | 134504 |
| 2025-09-03 | -35.92 | $120.83 | 168800 |
| 2025-09-02 | -24.88 | $123.14 | 93800 |
| 2025-08-29 | -13.81 | $125.92 | 229021 |
| 2025-08-28 | -2.28 | $126.29 | 128913 |
| 2025-08-27 | -1.39 | $124.52 | 168500 |
| 2025-08-26 | -7.49 | $121.59 | 104000 |
| 2025-08-25 | -14.76 | $119.48 | 70200 |
| 2025-08-22 | -7.73 | $121.52 | 142835 |
| 2025-08-21 | -31.24 | $114.29 | 97300 |
| 2025-08-20 | -37.76 | $112.44 | 111500 |
| 2025-08-19 | -28.39 | $115.10 | 59663 |
| 2025-08-18 | -16.41 | $118.50 | 100333 |
| 2025-08-15 | -20.68 | $117.29 | 138500 |
| 2025-08-14 | -5.57 | $121.58 | 182621 |
| 2025-08-13 | -1.30 | $122.79 | 154500 |
| 2025-08-12 | -2.06 | $118.56 | 144409 |
| 2025-08-11 | -6.03 | $113.01 | 161816 |
| 2025-08-08 | -6.71 | $112.15 | 116634 |
| 2025-08-07 | -37.95 | $106.33 | 120509 |
| 2025-08-06 | -36.12 | $106.67 | 114728 |
| 2025-08-05 | -35.96 | $106.70 | 122138 |
| 2025-08-04 | -52.39 | $103.64 | 170308 |
| 2025-08-01 | -77.19 | $99.02 | 169700 |
| 2025-07-31 | -74.18 | $99.58 | 315626 |
| 2025-07-30 | -13.46 | $111.50 | 154828 |
| 2025-07-29 | -5.84 | $112.50 | 160277 |
| 2025-07-28 | -6.11 | $108.57 | 77200 |
| 2025-07-25 | -14.80 | $107.49 | 97042 |
| 2025-07-24 | -12.13 | $107.48 | 72428 |
| 2025-07-23 | -6.89 | $108.11 | 75302 |
| 2025-07-22 | -2.14 | $107.44 | 96719 |
| 2025-07-21 | -12.55 | $105.73 | 85281 |
| 2025-07-18 | -19.57 | $104.79 | 97300 |
| 2025-07-17 | -13.84 | $104.17 | 153600 |
| 2025-07-16 | -32.68 | $101.95 | 101760 |
| 2025-07-15 | -42.78 | $100.76 | 129753 |
| 2025-07-14 | -38.20 | $101.30 | 136030 |
| 2025-07-11 | -30.22 | $102.24 | 111901 |
| 2025-07-10 | -32.34 | $101.99 | 199500 |
| 2025-07-09 | -10.02 | $104.62 | 195430 |
| 2025-07-08 | -39.45 | $101.97 | 186134 |
| 2025-07-07 | -41.59 | $101.94 | 149243 |
| 2025-07-03 | -20.50 | $104.80 | 118500 |
| 2025-07-02 | -39.45 | $102.43 | 198430 |
| 2025-07-01 | -40.68 | $102.26 | 240100 |
| 2025-06-30 | -58.39 | $99.80 | 274536 |
| 2025-06-27 | -66.74 | $98.64 | 362803 |
| 2025-06-26 | -54.50 | $100.34 | 240020 |
| 2025-06-25 | -64.00 | $99.02 | 188000 |
| 2025-06-24 | -64.15 | $99.00 | 153700 |
| 2025-06-23 | -74.30 | $97.59 | 163548 |
| 2025-06-20 | -94.52 | $95.15 | 521403 |
| 2025-06-18 | -85.11 | $98.82 | 187900 |
| 2025-06-17 | -66.67 | $100.79 | 222800 |
| 2025-06-16 | -70.69 | $100.36 | 161453 |
| 2025-06-13 | -94.19 | $97.85 | 133526 |
| 2025-06-12 | -83.88 | $99.69 | 133246 |
| 2025-06-11 | -97.13 | $99.46 | 256600 |
| 2025-06-10 | -90.00 | $100.26 | 271405 |
| 2025-06-09 | -53.45 | $102.64 | 347535 |
| 2025-06-06 | -15.30 | $106.15 | 233032 |
| 2025-06-05 | -13.74 | $106.33 | 80339 |
| 2025-06-04 | -18.17 | $105.82 | 65100 |
| 2025-06-03 | -6.27 | $107.02 | 104000 |
| 2025-06-02 | -39.10 | $102.11 | 96100 |
| 2025-05-30 | -31.94 | $102.78 | 224200 |
| 2025-05-29 | -18.26 | $103.08 | 195500 |
| 2025-05-28 | -12.15 | $103.98 | 71300 |
| 2025-05-27 | -3.39 | $105.27 | 102522 |
| 2025-05-23 | -18.59 | $102.63 | 69300 |
| 2025-05-22 | -4.91 | $104.61 | 56700 |
| 2025-05-21 | -6.37 | $104.29 | 79200 |
| 2025-05-20 | -6.69 | $104.22 | 81000 |
| 2025-05-19 | -1.82 | $104.99 | 92800 |
| 2025-05-16 | -6.91 | $103.92 | 110535 |
| 2025-05-15 | -15.22 | $102.20 | 96400 |
| 2025-05-14 | -9.14 | $103.39 | 93200 |
| 2025-05-13 | -10.05 | $102.87 | 104206 |
| 2025-05-12 | -27.55 | $99.51 | 76502 |
| 2025-05-09 | -16.78 | $98.99 | 77836 |
| 2025-05-08 | -13.92 | $99.45 | 63019 |
| 2025-05-07 | -25.36 | $97.23 | 55319 |
| 2025-05-06 | -17.72 | $98.54 | 47500 |
| 2025-05-05 | -10.21 | $99.54 | 55600 |
| 2025-05-02 | -5.01 | $99.81 | 98401 |
| 2025-05-01 | -3.79 | $98.00 | 135100 |
| 2025-04-30 | -13.47 | $93.51 | 86551 |
| 2025-04-29 | -11.88 | $93.75 | 119300 |
| 2025-04-28 | -19.97 | $92.53 | 72011 |
| 2025-04-25 | -20.84 | $92.40 | 66240 |
| 2025-04-24 | -7.30 | $94.44 | 79209 |
| 2025-04-23 | -35.70 | $90.16 | 99200 |
| 2025-04-22 | -51.38 | $88.39 | 57231 |
| 2025-04-21 | -65.59 | $86.77 | 94700 |
| 2025-04-17 | -43.31 | $90.85 | 68333 |
| 2025-04-16 | -38.34 | $91.76 | 97648 |
| 2025-04-15 | -34.13 | $92.53 | 116700 |
| 2025-04-14 | -31.02 | $93.10 | 62521 |
| 2025-04-11 | -39.05 | $91.63 | 63539 |
| 2025-04-10 | -48.28 | $89.94 | 57025 |
| 2025-04-09 | -29.38 | $93.40 | 127344 |
| 2025-04-08 | -72.64 | $85.48 | 86720 |
| 2025-04-07 | -73.89 | $85.25 | 184409 |
| 2025-04-04 | -71.05 | $85.77 | 131945 |
| 2025-04-03 | -75.97 | $87.02 | 85528 |
| 2025-04-02 | -37.40 | $92.99 | 62729 |
| 2025-04-01 | -48.64 | $91.25 | 87800 |
| 2025-03-31 | -67.18 | $88.38 | 187500 |
| 2025-03-28 | -62.47 | $89.11 | 63800 |
| 2025-03-27 | -55.88 | $90.13 | 57236 |
| 2025-03-26 | -50.13 | $91.02 | 61251 |
| 2025-03-25 | -38.11 | $92.88 | 85700 |
| 2025-03-24 | -13.82 | $96.64 | 91700 |
| 2025-03-21 | -35.67 | $93.02 | 166416 |
| 2025-03-20 | -45.27 | $94.34 | 77100 |
| 2025-03-19 | -37.88 | $95.83 | 101207 |
| 2025-03-18 | -63.22 | $91.44 | 92700 |
| 2025-03-17 | -58.36 | $93.14 | 58818 |
| 2025-03-14 | -58.02 | $93.22 | 72737 |
| 2025-03-13 | -65.59 | $91.43 | 109408 |
| 2025-03-12 | -60.09 | $92.73 | 143800 |
| 2025-03-11 | -79.81 | $88.07 | 112007 |
| 2025-03-10 | -92.30 | $85.17 | 173845 |
| 2025-03-07 | -83.73 | $90.27 | 130419 |
| 2025-03-06 | -87.96 | $90.32 | 89300 |
| 2025-03-05 | -82.33 | $91.93 | 84100 |
| 2025-03-04 | -89.01 | $90.04 | 148717 |
| 2025-03-03 | -97.75 | $90.48 | 85727 |
| 2025-02-28 | -85.93 | $93.85 | 93133 |
| 2025-02-27 | -99.75 | $91.97 | 104322 |
| 2025-02-26 | -80.72 | $96.67 | 97500 |
| 2025-02-25 | -87.51 | $95.07 | 94800 |
| 2025-02-24 | -92.54 | $93.85 | 155800 |
| 2025-02-21 | -98.11 | $95.19 | 116329 |
| 2025-02-20 | -91.04 | $101.16 | 88000 |
| 2025-02-19 | -80.73 | $103.37 | 98325 |
| 2025-02-18 | -70.95 | $106.16 | 90100 |
| 2025-02-14 | -79.90 | $104.32 | 125300 |
| 2025-02-13 | -87.73 | $102.67 | 98800 |
| 2025-02-12 | -88.37 | $102.49 | 177400 |
| 2025-02-11 | -94.91 | $103.69 | 116847 |
| 2025-02-10 | -95.31 | $104.23 | 158523 |
| 2025-02-07 | -90.62 | $106.80 | 113645 |
| 2025-02-06 | -69.82 | $111.48 | 146100 |
| 2025-02-05 | -68.84 | $111.70 | 103642 |
| 2025-02-04 | -66.13 | $112.31 | 182818 |
| 2025-02-03 | -85.00 | $110.47 | 127200 |
| 2025-01-31 | -93.11 | $110.58 | 523600 |
| 2025-01-30 | -87.45 | $113.80 | 122100 |
| 2025-01-29 | -93.71 | $112.27 | 93500 |
| 2025-01-28 | -82.57 | $115.25 | 126028 |
| 2025-01-27 | -89.54 | $113.51 | 159500 |
| 2025-01-24 | -84.31 | $116.15 | 138800 |
| 2025-01-23 | -88.21 | $118.68 | 101645 |
| 2025-01-22 | -85.05 | $119.39 | 89200 |
| 2025-01-21 | -87.70 | $118.98 | 130134 |
| 2025-01-17 | -83.07 | $120.80 | 77265 |
| 2025-01-16 | -80.48 | $121.53 | 106838 |
| 2025-01-15 | -70.37 | $125.32 | 101674 |
| 2025-01-14 | -82.14 | $122.06 | 76438 |
| 2025-01-13 | -87.05 | $120.58 | 90700 |
| 2025-01-10 | -92.04 | $119.12 | 101300 |
| 2025-01-08 | -91.35 | $119.36 | 131500 |
| 2025-01-07 | -97.61 | $117.27 | 154224 |
| 2025-01-06 | -88.56 | $121.98 | 106400 |
| 2025-01-03 | -85.88 | $122.97 | 155500 |
| 2025-01-02 | -88.48 | $122.14 | 203925 |
| 2024-12-31 | -86.01 | $132.74 | 101100 |
| 2024-12-30 | -79.45 | $134.64 | 77518 |
| 2024-12-27 | -76.29 | $135.58 | 70000 |
| 2024-12-26 | -70.73 | $137.79 | 64009 |
| 2024-12-24 | -75.87 | $136.26 | 39008 |
| 2024-12-23 | -79.69 | $135.09 | 98715 |
| 2024-12-20 | -86.66 | $132.95 | 265200 |
| 2024-12-19 | -93.07 | $133.74 | 130700 |
| 2024-12-18 | -99.16 | $133.61 | 103017 |
| 2024-12-17 | -74.64 | $141.40 | 119631 |
| 2024-12-16 | -70.80 | $144.18 | 91300 |
| 2024-12-13 | -62.68 | $145.94 | 75600 |
| 2024-12-12 | -47.97 | $149.13 | 73700 |
| 2024-12-11 | -59.78 | $146.57 | 126832 |
| 2024-12-10 | -71.28 | $143.62 | 118000 |
| 2024-12-09 | -64.92 | $145.04 | 172313 |
| 2024-12-06 | -29.39 | $152.54 | 106701 |
| 2024-12-05 | -35.26 | $150.45 | 155019 |
| 2024-12-04 | -24.05 | $151.64 | 112978 |
| 2024-12-03 | -13.48 | $153.00 | 190600 |
| 2024-12-02 | -5.49 | $156.60 | 124100 |
| 2024-11-29 | -12.24 | $153.00 | 80300 |
| 2024-11-27 | -10.76 | $153.79 | 165217 |
| 2024-11-26 | -3.90 | $157.45 | 252500 |
| 2024-11-25 | -11.02 | $148.55 | 95357 |
| 2024-11-22 | -3.75 | $149.73 | 85800 |
| 2024-11-21 | -2.36 | $150.33 | 171010 |
| 2024-11-20 | -15.15 | $139.87 | 102652 |
| 2024-11-19 | -11.12 | $141.59 | 93900 |
| 2024-11-18 | -7.74 | $143.14 | 66907 |
| 2024-11-15 | -11.94 | $141.21 | 56339 |
| 2024-11-14 | -12.38 | $141.01 | 93800 |
| 2024-11-13 | -8.96 | $142.58 | 129035 |
| 2024-11-12 | -19.40 | $137.78 | 102125 |
| 2024-11-11 | -9.57 | $142.30 | 98205 |
| 2024-11-08 | -1.04 | $143.11 | 159400 |
| 2024-11-07 | -2.83 | $138.04 | 107445 |
| 2024-11-06 | -4.08 | $137.25 | 150407 |
| 2024-11-05 | -1.67 | $121.34 | 113252 |
| 2024-11-04 | -19.67 | $110.56 | 107938 |
| 2024-11-01 | -27.30 | $108.46 | 134500 |
| 2024-10-31 | -8.55 | $112.78 | 128412 |
| 2024-10-30 | -8.78 | $107.07 | 64400 |
| 2024-10-29 | -8.44 | $106.95 | 67902 |
| 2024-10-28 | -3.04 | $106.42 | 67448 |
| 2024-10-25 | -8.02 | $104.35 | 43000 |
| 2024-10-24 | -19.28 | $102.61 | 62700 |
| 2024-10-23 | -23.42 | $101.97 | 34900 |
| 2024-10-22 | -16.69 | $103.01 | 48400 |
| 2024-10-21 | -11.90 | $103.75 | 47755 |
| 2024-10-18 | -11.90 | $103.75 | 60500 |
| 2024-10-17 | -4.70 | $104.32 | 55800 |
| 2024-10-16 | -2.60 | $103.60 | 40850 |
| 2024-10-15 | -16.15 | $101.25 | 59100 |
| 2024-10-14 | -5.76 | $101.35 | 51045 |
| 2024-10-11 | -0.17 | $101.81 | 86704 |
| 2024-10-10 | -6.31 | $97.60 | 64900 |
| 2024-10-09 | -4.89 | $97.69 | 46017 |
| 2024-10-08 | -8.47 | $95.97 | 43628 |
| 2024-10-07 | -16.59 | $94.14 | 56024 |
| 2024-10-04 | -20.53 | $93.25 | 33800 |
| 2024-10-03 | -27.72 | $91.63 | 58200 |
| 2024-10-02 | -22.67 | $92.67 | 42124 |
| 2024-10-01 | -20.45 | $93.18 | 72430 |
| 2024-09-30 | -0.96 | $97.66 | 81300 |
| 2024-09-27 | -6.06 | $95.52 | 33700 |
| 2024-09-26 | -9.98 | $94.66 | 73034 |
| 2024-09-25 | -10.10 | $94.39 | 46505 |
| 2024-09-24 | -10.84 | $94.23 | 64725 |
| 2024-09-23 | -6.23 | $95.23 | 45714 |
| 2024-09-20 | -8.58 | $94.72 | 171028 |
| 2024-09-19 | -1.91 | $95.44 | 83000 |
| 2024-09-18 | -10.81 | $89.26 | 50409 |
| 2024-09-17 | -3.37 | $87.51 | 41832 |
| 2024-09-16 | -5.79 | $84.98 | 55237 |
| 2024-09-13 | -2.55 | $84.83 | 39900 |
| 2024-09-12 | -16.85 | $81.86 | 28131 |
| 2024-09-11 | -48.36 | $78.84 | 52828 |
| 2024-09-10 | -52.42 | $78.08 | 39810 |
| 2024-09-09 | -58.21 | $76.71 | 52347 |
| 2024-09-06 | -56.33 | $76.64 | 56500 |
| 2024-09-05 | -50.98 | $76.27 | 44132 |
| 2024-09-04 | -48.68 | $76.25 | 101220 |
| 2024-09-03 | -49.38 | $76.15 | 70700 |
| 2024-08-30 | -8.64 | $81.73 | 49909 |
| 2024-08-29 | -24.92 | $78.83 | 38708 |
| 2024-08-28 | -41.61 | $78.11 | 53845 |
| 2024-08-27 | -37.50 | $79.00 | 71633 |
| 2024-08-26 | -26.38 | $81.41 | 83145 |
| 2024-08-23 | -26.52 | $81.38 | 37900 |
| 2024-08-22 | -46.08 | $77.14 | 59232 |
| 2024-08-21 | -38.93 | $78.69 | 25449 |
| 2024-08-20 | -44.37 | $77.51 | 48367 |
| 2024-08-19 | -42.80 | $77.85 | 46207 |
| 2024-08-16 | -46.36 | $77.08 | 84300 |
| 2024-08-15 | -43.31 | $77.74 | 56427 |
| 2024-08-14 | -58.03 | $74.55 | 54500 |
| 2024-08-13 | -56.83 | $74.81 | 62028 |
| 2024-08-12 | -64.85 | $73.07 | 75000 |
| 2024-08-09 | -66.70 | $72.67 | 60441 |
| 2024-08-08 | -69.79 | $72.00 | 59000 |
| 2024-08-07 | -82.47 | $69.25 | 174700 |
| 2024-08-06 | -65.91 | $72.84 | 87518 |
| 2024-08-05 | -60.38 | $74.04 | 117624 |
| 2024-08-02 | -56.98 | $78.07 | 71600 |
| 2024-08-01 | -13.25 | $84.93 | 90800 |
| 2024-07-31 | -8.62 | $85.05 | 77400 |
| 2024-07-30 | -17.48 | $82.46 | 80300 |
| 2024-07-29 | -17.62 | $82.38 | 52041 |
| 2024-07-26 | -7.58 | $83.93 | 101953 |
| 2024-07-25 | -21.70 | $81.75 | 113100 |
| 2024-07-24 | -24.09 | $81.38 | 51927 |
| 2024-07-23 | -2.27 | $84.75 | 81841 |
| 2024-07-22 | -12.18 | $82.42 | 86240 |
| 2024-07-19 | -29.48 | $79.55 | 69127 |
| 2024-07-18 | -39.33 | $78.00 | 46319 |
| 2024-07-17 | -38.56 | $78.12 | 75204 |
| 2024-07-16 | -17.86 | $81.37 | 121853 |
| 2024-07-15 | -7.62 | $81.77 | 124098 |
| 2024-07-12 | -0.98 | $79.08 | 186610 |
| 2024-07-11 | -11.35 | $74.53 | 253155 |
| 2024-07-10 | -19.12 | $72.76 | 49100 |
| 2024-07-09 | -32.66 | $71.24 | 36235 |
| 2024-07-08 | -31.41 | $71.37 | 64000 |
| 2024-07-05 | -38.34 | $70.65 | 49640 |
| 2024-07-03 | -32.85 | $71.22 | 27000 |
| 2024-07-02 | -43.06 | $70.16 | 41515 |
| 2024-07-01 | -44.22 | $70.04 | 80500 |
| 2024-06-28 | -17.24 | $72.84 | 197125 |
| 2024-06-27 | -23.80 | $72.16 | 54500 |
| 2024-06-26 | -26.40 | $71.89 | 64000 |
| 2024-06-25 | -33.43 | $71.16 | 44000 |
| 2024-06-24 | -30.25 | $71.49 | 177500 |
| 2024-06-21 | -36.51 | $70.84 | 240500 |
| 2024-06-20 | -40.56 | $70.42 | 136155 |
| 2024-06-18 | 0.00 | $73.29 | 246105 |
| 2024-06-17 | -31.59 | $70.92 | 158615 |
| 2024-06-14 | -56.82 | $68.46 | 93500 |
| 2024-06-13 | -71.58 | $67.30 | 98045 |
| 2024-06-12 | -69.59 | $67.75 | 136750 |
| 2024-06-11 | -90.53 | $65.34 | 98500 |
| 2024-06-10 | -87.14 | $65.73 | 116005 |
| 2024-06-07 | -100.00 | $64.52 | 89000 |
| 2024-06-06 | -98.92 | $65.64 | 140615 |
| 2024-06-05 | -99.65 | $67.10 | 143000 |
| 2024-06-04 | -92.52 | $67.72 | 96595 |
| 2024-06-03 | -87.25 | $68.23 | 98500 |
| 2024-05-31 | -68.86 | $68.55 | 122000 |
| 2024-05-30 | -52.09 | $69.16 | 70160 |
| 2024-05-29 | -56.64 | $67.96 | 90000 |
| 2024-05-28 | -47.55 | $68.78 | 126000 |
| 2024-05-24 | -38.96 | $70.04 | 72000 |
| 2024-05-23 | -34.26 | $70.36 | 86500 |
| 2024-05-22 | -25.39 | $71.72 | 61000 |
| 2024-05-21 | -20.86 | $72.40 | 127120 |
| 2024-05-20 | -19.49 | $72.62 | 116040 |
| 2024-05-17 | -17.38 | $72.96 | 103000 |
| 2024-05-16 | -12.99 | $73.49 | 101000 |
| 2024-05-15 | -6.52 | $74.62 | 190085 |
| 2024-05-14 | -3.87 | $75.01 | 110645 |
| 2024-05-13 | -10.82 | $73.76 | 98230 |
| 2024-05-10 | -13.56 | $73.25 | 154500 |
| 2024-05-09 | -7.58 | $74.32 | 169500 |
| 2024-05-08 | -7.14 | $74.40 | 186500 |
| 2024-05-07 | -5.90 | $74.36 | 235300 |
| 2024-05-06 | -10.92 | $72.05 | 199240 |
| 2024-05-03 | -0.86 | $68.04 | 124500 |
| 2024-05-02 | 0.00 | $65.34 | 137500 |
| 2024-05-01 | -5.52 | $64.12 | 191235 |
| 2024-04-30 | -6.40 | $62.00 | 155000 |
| 2024-04-29 | -3.66 | $61.80 | 61500 |
| 2024-04-26 | -2.57 | $61.49 | 43500 |
| 2024-04-25 | -31.54 | $60.25 | 69500 |
| 2024-04-24 | -18.69 | $60.80 | 92000 |
| 2024-04-23 | -17.29 | $60.86 | 115000 |
| 2024-04-22 | -35.75 | $60.07 | 92140 |
| 2024-04-19 | -52.57 | $59.35 | 121020 |
| 2024-04-18 | -60.75 | $59.00 | 152085 |
| 2024-04-17 | -72.20 | $58.51 | 144750 |
| 2024-04-16 | -78.04 | $58.26 | 128500 |
| 2024-04-15 | -67.06 | $58.73 | 150000 |
| 2024-04-12 | -71.50 | $58.54 | 172000 |
| 2024-04-11 | -66.59 | $58.75 | 146000 |
| 2024-04-10 | -84.11 | $58.00 | 172700 |
| 2024-04-09 | -31.78 | $60.24 | 134500 |
| 2024-04-08 | -20.00 | $60.68 | 153095 |
| 2024-04-05 | -9.26 | $61.00 | 117000 |
| 2024-04-04 | -26.92 | $59.75 | 165200 |
| 2024-04-03 | -18.52 | $60.15 | 148000 |
| 2024-04-02 | -31.32 | $58.96 | 148680 |
| 2024-04-01 | -19.12 | $59.45 | 166000 |
| 2024-03-28 | -17.11 | $59.63 | 105605 |
| 2024-03-27 | -18.32 | $59.49 | 141500 |
| 2024-03-26 | -28.52 | $58.30 | 67000 |
| 2024-03-25 | -24.78 | $58.72 | 49085 |
| 2024-03-22 | -13.46 | $59.99 | 75715 |
| 2024-03-21 | -4.52 | $60.98 | 175500 |
| 2024-03-20 | -5.25 | $60.03 | 102120 |
| 2024-03-19 | -2.52 | $60.25 | 172000 |
| 2024-03-18 | -17.93 | $57.76 | 124000 |
| 2024-03-15 | -13.24 | $58.26 | 407000 |
| 2024-03-14 | -8.17 | $58.80 | 162515 |
| 2024-03-13 | -9.77 | $58.63 | 89735 |
| 2024-03-12 | -5.91 | $58.41 | 87665 |
| 2024-03-11 | -3.68 | $57.66 | 98000 |
| 2024-03-08 | -4.41 | $57.48 | 133000 |
| 2024-03-07 | -4.29 | $56.60 | 111715 |
| 2024-03-06 | -19.85 | $55.11 | 76550 |
| 2024-03-05 | -13.96 | $55.53 | 132500 |
| 2024-03-04 | -6.60 | $53.05 | 77600 |
| 2024-03-01 | -52.00 | $50.78 | 59000 |
| 2024-02-29 | -47.60 | $51.00 | 42675 |
| 2024-02-28 | -53.60 | $50.70 | 48500 |
| 2024-02-27 | -47.60 | $51.00 | 45500 |
| 2024-02-26 | -53.00 | $50.73 | 47000 |
| 2024-02-23 | -48.20 | $50.97 | 33060 |
| 2024-02-22 | -67.60 | $50.00 | 40530 |
| 2024-02-21 | -67.91 | $49.02 | 40155 |
| 2024-02-20 | -44.11 | $50.01 | 100210 |
| 2024-02-16 | -25.25 | $51.33 | 46520 |
| 2024-02-15 | -16.58 | $51.80 | 79620 |
| 2024-02-14 | -18.68 | $51.60 | 130010 |
| 2024-02-13 | -25.74 | $50.87 | 158000 |
| 2024-02-12 | -10.67 | $52.34 | 183200 |
| 2024-02-09 | -10.67 | $52.00 | 163690 |
| 2024-02-08 | -23.16 | $50.83 | 118000 |
| 2024-02-07 | -26.10 | $50.44 | 62500 |
| 2024-02-06 | -38.84 | $49.19 | 80000 |
| 2024-02-05 | -24.87 | $50.56 | 163060 |
| 2024-02-02 | -29.62 | $50.00 | 57605 |
| 2024-02-01 | -26.85 | $50.28 | 140010 |
| 2024-01-31 | -12.54 | $51.73 | 591000 |
| 2024-01-30 | -13.72 | $51.61 | 264145 |
| 2024-01-29 | -32.28 | $49.73 | 212590 |
| 2024-01-26 | -23.10 | $50.66 | 173000 |
| 2024-01-25 | -21.92 | $50.78 | 145780 |
| 2024-01-24 | -15.60 | $51.42 | 132000 |
| 2024-01-23 | -45.54 | $45.74 | 62000 |
| 2024-01-22 | -35.67 | $46.26 | 68105 |
| 2024-01-19 | -60.34 | $44.96 | 25000 |
| 2024-01-18 | -68.69 | $44.52 | 49060 |
| 2024-01-17 | -76.47 | $44.11 | 57700 |
| 2024-01-16 | -80.08 | $43.92 | 100000 |
| 2024-01-12 | -63.38 | $44.80 | 86025 |
| 2024-01-11 | -70.21 | $44.44 | 49500 |
| 2024-01-10 | -72.87 | $44.30 | 38100 |
| 2024-01-09 | -90.13 | $43.39 | 26685 |
| 2024-01-08 | -70.40 | $44.43 | 74720 |
| 2024-01-05 | -89.18 | $43.44 | 50500 |
| 2024-01-04 | -68.73 | $44.58 | 44000 |
| 2024-01-03 | -67.57 | $44.64 | 89550 |
| 2024-01-02 | -41.31 | $46.00 | 31045 |
| 2023-12-29 | -36.19 | $46.07 | 115000 |
| 2023-12-28 | -24.91 | $46.71 | 38640 |
| 2023-12-27 | -5.23 | $47.84 | 41155 |
| 2023-12-26 | 0.00 | $47.51 | 27205 |
| 2023-12-22 | -2.58 | $46.81 | 29000 |
| 2023-12-21 | -9.44 | $45.94 | 19125 |
| 2023-12-20 | -11.24 | $45.86 | 36500 |
| 2023-12-19 | -12.13 | $45.68 | 76555 |
| 2023-12-18 | -12.08 | $45.36 | 31015 |
| 2023-12-15 | -6.99 | $45.60 | 93000 |
| 2023-12-14 | -1.93 | $45.24 | 48170 |
| 2023-12-13 | -18.14 | $43.91 | 100230 |
| 2023-12-12 | -17.95 | $43.83 | 29135 |
| 2023-12-11 | -21.41 | $43.59 | 24200 |
| 2023-12-08 | -25.96 | $43.27 | 30000 |
| 2023-12-07 | -22.50 | $43.29 | 48660 |
| 2023-12-06 | -17.09 | $43.61 | 87000 |
| 2023-12-05 | -12.65 | $43.67 | 81150 |
| 2023-12-04 | -11.98 | $43.72 | 135645 |
| 2023-12-01 | -13.58 | $43.60 | 68500 |
| 2023-11-30 | -29.56 | $42.40 | 143060 |
| 2023-11-29 | -13.58 | $43.60 | 69240 |
| 2023-11-28 | -35.42 | $41.96 | 131570 |
| 2023-11-27 | -16.64 | $43.37 | 99500 |
| 2023-11-24 | 0.00 | $44.62 | 35155 |
| 2023-11-22 | -2.25 | $42.76 | 20555 |
| 2023-11-21 | -6.06 | $42.54 | 96160 |
| 2023-11-20 | -21.75 | $41.57 | 139500 |
| 2023-11-17 | -12.11 | $42.12 | 97500 |
| 2023-11-16 | -30.53 | $41.07 | 51000 |
| 2023-11-15 | -27.54 | $41.24 | 59500 |
| 2023-11-14 | 0.00 | $42.73 | 120240 |
| 2023-11-13 | -49.91 | $39.88 | 21605 |
| 2023-11-10 | -56.60 | $39.51 | 31525 |
| 2023-11-09 | -61.40 | $39.26 | 24245 |
| 2023-11-08 | -47.80 | $40.08 | 37500 |
| 2023-11-07 | -57.47 | $39.53 | 37660 |
| 2023-11-06 | -63.32 | $40.31 | 52525 |
| 2023-11-03 | -53.47 | $40.85 | 54655 |
| 2023-11-02 | -79.38 | $39.43 | 75500 |
| 2023-11-01 | -95.62 | $38.54 | 40555 |
| 2023-10-31 | -77.99 | $39.60 | 52500 |
| 2023-10-30 | -74.81 | $39.77 | 23075 |
| 2023-10-27 | -100.00 | $38.42 | 45500 |
| 2023-10-26 | -81.97 | $39.46 | 39545 |
| 2023-10-25 | -78.37 | $39.65 | 24500 |
| 2023-10-24 | -78.18 | $39.66 | 26120 |
| 2023-10-23 | -75.52 | $39.80 | 19500 |
| 2023-10-20 | -63.95 | $40.41 | 35500 |
| 2023-10-19 | -71.92 | $39.99 | 18000 |
| 2023-10-18 | -52.79 | $40.37 | 43150 |
| 2023-10-17 | -23.22 | $42.28 | 33500 |
| 2023-10-16 | -28.17 | $41.96 | 31060 |
| 2023-10-13 | -33.59 | $41.61 | 18500 |
| 2023-10-12 | -21.67 | $42.38 | 19150 |
| 2023-10-11 | -15.33 | $42.79 | 28500 |
| 2023-10-10 | -20.90 | $42.43 | 92500 |
| 2023-10-09 | -17.78 | $42.73 | 54500 |
| 2023-10-06 | -26.55 | $42.30 | 168595 |
| 2023-10-05 | -34.07 | $41.79 | 62000 |
| 2023-10-04 | -39.97 | $41.39 | 40030 |
| 2023-10-03 | -51.33 | $40.62 | 70185 |
| 2023-10-02 | -64.01 | $39.76 | 76545 |
| 2023-09-29 | -57.52 | $40.20 | 126000 |
| 2023-09-28 | -46.12 | $41.00 | 61005 |
| 2023-09-27 | -63.11 | $40.26 | 21500 |
| 2023-09-26 | -65.37 | $40.08 | 33500 |
| 2023-09-25 | -63.86 | $40.20 | 62205 |
| 2023-09-22 | -76.91 | $39.16 | 66000 |
| 2023-09-21 | -73.65 | $39.42 | 67685 |
| 2023-09-20 | -100.00 | $39.30 | 26500 |
| 2023-09-19 | -100.00 | $40.22 | 42000 |
| 2023-09-18 | -78.14 | $41.00 | 38200 |
| 2023-09-15 | -81.60 | $40.81 | 96550 |
| 2023-09-14 | -69.03 | $41.50 | 26000 |
| 2023-09-13 | -70.86 | $41.40 | 52500 |
| 2023-09-12 | -67.21 | $41.60 | 79250 |
| 2023-09-11 | -26.41 | $43.84 | 61500 |
| 2023-09-08 | -50.09 | $42.54 | 48000 |
| 2023-09-07 | -59.93 | $42.00 | 61585 |
| 2023-09-06 | -62.84 | $41.84 | 41000 |
| 2023-09-05 | -58.83 | $42.06 | 62075 |
| 2023-09-01 | -29.33 | $43.68 | 28565 |
| 2023-08-31 | -35.88 | $43.32 | 39500 |
| 2023-08-30 | -19.13 | $44.24 | 78000 |
| 2023-08-29 | -3.40 | $44.63 | 264500 |
| 2023-08-28 | -18.06 | $42.75 | 102500 |
| 2023-08-25 | -22.22 | $42.60 | 47660 |
| 2023-08-24 | -21.67 | $42.62 | 54500 |
| 2023-08-23 | -10.56 | $43.02 | 145000 |
| 2023-08-22 | -73.89 | $40.74 | 129000 |
| 2023-08-21 | -88.61 | $40.21 | 42500 |
| 2023-08-18 | -76.54 | $40.66 | 38745 |
| 2023-08-17 | -100.00 | $40.02 | 98150 |
| 2023-08-16 | -51.09 | $42.00 | 51500 |
| 2023-08-15 | -5.84 | $43.24 | 59175 |
| 2023-08-14 | -16.17 | $42.89 | 60120 |
| 2023-08-11 | -7.87 | $43.00 | 18500 |
| 2023-08-10 | -9.06 | $42.97 | 63000 |
| 2023-08-09 | -11.42 | $42.91 | 74535 |
| 2023-08-08 | -5.51 | $43.06 | 111500 |
| 2023-08-07 | -2.85 | $43.10 | 95625 |
| 2023-08-04 | -16.30 | $42.48 | 49640 |
| 2023-08-03 | -27.11 | $41.90 | 49080 |
| 2023-08-02 | -45.19 | $41.09 | 48085 |
| 2023-08-01 | -51.43 | $40.85 | 48220 |
| 2023-07-31 | -44.42 | $41.12 | 51000 |
| 2023-07-28 | -54.55 | $40.73 | 46000 |
| 2023-07-27 | -42.34 | $41.20 | 41000 |
| 2023-07-26 | -30.39 | $41.66 | 56500 |
| 2023-07-25 | -24.94 | $41.80 | 46000 |
| 2023-07-24 | -40.44 | $41.16 | 36220 |
| 2023-07-21 | -23.68 | $41.66 | 69650 |
| 2023-07-20 | -18.83 | $41.90 | 59625 |
| 2023-07-19 | -20.85 | $41.80 | 48225 |
| 2023-07-18 | -18.22 | $41.93 | 35500 |
| 2023-07-17 | -23.28 | $41.68 | 29000 |
| 2023-07-14 | -19.23 | $41.88 | 29450 |
| 2023-07-13 | -19.64 | $41.86 | 45630 |
| 2023-07-12 | -20.85 | $41.80 | 48575 |
| 2023-07-11 | -8.94 | $42.05 | 94500 |
| 2023-07-10 | -56.82 | $39.70 | 47735 |
| 2023-07-07 | -59.92 | $39.40 | 72615 |
| 2023-07-06 | -66.24 | $39.10 | 72000 |
| 2023-07-05 | -31.65 | $40.74 | 32930 |
| 2023-07-03 | -15.27 | $41.40 | 25500 |
| 2023-06-30 | -5.47 | $41.78 | 63115 |
| 2023-06-29 | 0.00 | $41.17 | 42245 |
| 2023-06-28 | 0.00 | $40.09 | 36665 |
| 2023-06-27 | -1.18 | $39.79 | 48685 |
| 2023-06-26 | -9.55 | $39.00 | 23715 |
| 2023-06-23 | -23.87 | $38.46 | 143500 |
| 2023-06-22 | -31.30 | $38.18 | 33000 |
| 2023-06-21 | -25.46 | $38.40 | 22500 |
| 2023-06-20 | -19.10 | $38.64 | 31000 |
| 2023-06-16 | -14.85 | $38.80 | 44000 |
| 2023-06-15 | -7.43 | $39.08 | 49500 |
| 2023-06-14 | -16.29 | $38.72 | 17500 |
| 2023-06-13 | -14.25 | $38.80 | 55000 |
| 2023-06-12 | -1.41 | $38.57 | 11000 |
| 2023-06-09 | -9.92 | $38.14 | 20000 |
| 2023-06-08 | -4.32 | $38.39 | 29705 |
| 2023-06-07 | -7.28 | $38.20 | 29500 |
| 2023-06-06 | -8.90 | $37.68 | 32005 |
| 2023-06-05 | -17.18 | $37.01 | 19070 |
| 2023-06-02 | -14.34 | $37.24 | 33100 |
| 2023-06-01 | -29.17 | $36.04 | 13040 |
| 2023-05-31 | -26.21 | $36.28 | 62125 |
| 2023-05-30 | -14.83 | $37.20 | 20065 |
| 2023-05-26 | -24.72 | $36.40 | 11000 |
| 2023-05-25 | -28.31 | $36.11 | 22500 |
| 2023-05-24 | -23.61 | $36.49 | 7150 |
| 2023-05-23 | -16.07 | $37.10 | 27500 |
| 2023-05-22 | -13.84 | $37.28 | 66000 |
| 2023-05-19 | -13.84 | $37.28 | 40560 |
| 2023-05-18 | 0.00 | $37.80 | 32710 |
| 2023-05-17 | -1.66 | $36.84 | 48500 |
| 2023-05-16 | -11.45 | $36.19 | 17610 |
| 2023-05-15 | 0.00 | $35.58 | 20000 |
| 2023-05-12 | -4.57 | $33.60 | 8125 |
| 2023-05-11 | -24.73 | $32.85 | 12580 |
| 2023-05-10 | -21.77 | $32.96 | 26645 |
| 2023-05-09 | -31.64 | $32.59 | 31215 |
| 2023-05-08 | -24.66 | $32.85 | 30655 |
| 2023-05-05 | -12.13 | $33.20 | 23000 |
| 2023-05-04 | -13.04 | $32.07 | 15530 |
| 2023-05-03 | -23.48 | $31.71 | 14535 |
| 2023-05-02 | -1.81 | $32.33 | 15000 |
| 2023-05-01 | -3.31 | $32.28 | 7570 |
| 2023-04-28 | -6.33 | $32.18 | 13140 |
| 2023-04-27 | -0.91 | $32.34 | 14175 |
| 2023-04-26 | -6.71 | $31.99 | 7535 |
| 2023-04-25 | -9.58 | $31.90 | 10205 |
| 2023-04-24 | -11.82 | $31.83 | 5185 |
| 2023-04-21 | -3.19 | $32.10 | 13000 |
| 2023-04-20 | 0.00 | $32.20 | 9130 |
| 2023-04-19 | -9.51 | $31.64 | 9500 |
| 2023-04-18 | -36.62 | $30.87 | 5175 |
| 2023-04-17 | -38.38 | $30.82 | 20600 |
| 2023-04-14 | -42.25 | $30.71 | 8500 |
| 2023-04-13 | -32.39 | $30.99 | 11000 |
| 2023-04-12 | -30.99 | $31.03 | 26185 |
| 2023-04-11 | -52.09 | $30.04 | 11675 |
| 2023-04-10 | -52.09 | $30.04 | 64500 |
| 2023-04-06 | -72.75 | $29.23 | 11515 |
| 2023-04-05 | -59.78 | $29.80 | 24025 |
| 2023-04-04 | -19.02 | $31.30 | 32155 |
| 2023-04-03 | -27.17 | $31.00 | 13000 |
| 2023-03-31 | -41.88 | $30.54 | 21130 |
| 2023-03-30 | -52.83 | $30.40 | 12730 |
| 2023-03-29 | -57.02 | $30.25 | 47000 |
| 2023-03-28 | -44.02 | $30.94 | 14180 |
| 2023-03-27 | -55.98 | $30.38 | 8000 |
| 2023-03-24 | -64.18 | $30.00 | 21500 |
| 2023-03-23 | -75.05 | $29.49 | 12000 |
| 2023-03-22 | -63.75 | $30.02 | 8545 |
| 2023-03-21 | -55.65 | $30.40 | 8500 |
| 2023-03-20 | -58.56 | $30.57 | 31105 |
| 2023-03-17 | -56.17 | $30.70 | 38050 |
| 2023-03-16 | -53.59 | $30.84 | 15745 |
| 2023-03-15 | -72.74 | $29.80 | 16520 |
| 2023-03-14 | -76.43 | $29.60 | 32000 |
| 2023-03-13 | -100.00 | $28.68 | 7130 |
| 2023-03-10 | -99.73 | $30.02 | 11500 |
| 2023-03-09 | -90.38 | $30.65 | 13500 |
| 2023-03-08 | -54.23 | $31.89 | 8650 |
| 2023-03-07 | -62.68 | $31.60 | 7065 |
| 2023-03-06 | -72.05 | $31.25 | 15500 |
| 2023-03-03 | -29.39 | $32.73 | 13150 |
| 2023-03-02 | -30.74 | $32.29 | 25730 |
| 2023-03-01 | -19.58 | $32.82 | 25610 |
| 2023-02-28 | -31.37 | $32.26 | 46000 |
| 2023-02-27 | -35.16 | $32.08 | 49050 |
| 2023-02-24 | -25.26 | $32.55 | 17500 |
| 2023-02-23 | -22.11 | $32.70 | 36185 |
| 2023-02-22 | -36.63 | $32.01 | 47515 |
| 2023-02-21 | -23.58 | $32.63 | 49125 |
| 2023-02-17 | -2.67 | $32.64 | 13630 |
| 2023-02-16 | -26.33 | $31.70 | 11655 |
| 2023-02-15 | -11.74 | $32.20 | 7515 |
| 2023-02-14 | -10.59 | $32.24 | 12000 |
| 2023-02-13 | -9.32 | $32.30 | 67165 |
| 2023-02-10 | -6.98 | $31.22 | 89175 |
| 2023-02-09 | -28.06 | $30.43 | 36000 |
| 2023-02-08 | -15.92 | $30.82 | 61000 |
| 2023-02-07 | 0.00 | $31.30 | 25500 |
| 2023-02-06 | 0.00 | $31.14 | 31500 |
| 2023-02-03 | 0.00 | $30.56 | 9590 |
| 2023-02-02 | -9.48 | $30.22 | 25500 |
| 2023-02-01 | -25.21 | $29.64 | 12045 |
| 2023-01-31 | -5.26 | $30.36 | 29500 |
| 2023-01-30 | -5.34 | $30.31 | 7505 |
| 2023-01-27 | 0.00 | $30.50 | 23665 |
| 2023-01-26 | 0.00 | $30.39 | 10000 |
| 2023-01-25 | 0.00 | $30.00 | 9500 |
| 2023-01-24 | -11.56 | $29.48 | 20000 |
| 2023-01-23 | -19.40 | $29.10 | 10255 |
| 2023-01-20 | -9.95 | $29.48 | 13500 |
| 2023-01-19 | -30.60 | $28.65 | 12000 |
| 2023-01-18 | -46.27 | $28.02 | 6200 |
| 2023-01-17 | -37.81 | $28.36 | 16150 |
| 2023-01-13 | -15.92 | $29.24 | 28500 |
| 2023-01-12 | 0.00 | $29.81 | 14130 |
| 2023-01-11 | -3.30 | $29.67 | 8065 |
| 2023-01-10 | -27.88 | $28.99 | 10000 |
| 2023-01-09 | -35.99 | $28.67 | 22000 |
| 2023-01-06 | -41.30 | $28.76 | 13595 |
| 2023-01-05 | -58.91 | $27.89 | 21000 |
| 2023-01-04 | -78.14 | $26.94 | 4095 |
| 2023-01-03 | -68.83 | $27.40 | 18015 |
| 2022-12-30 | -53.64 | $28.15 | 59000 |
| 2022-12-29 | -64.98 | $27.59 | 35125 |
| 2022-12-28 | -88.66 | $26.42 | 22680 |
| 2022-12-27 | -72.87 | $27.20 | 40725 |
| 2022-12-23 | -68.83 | $27.40 | 26120 |
| 2022-12-22 | -72.67 | $27.21 | 45000 |
| 2022-12-21 | -51.52 | $28.77 | 42000 |
| 2022-12-20 | -57.21 | $28.50 | 18040 |
| 2022-12-19 | -69.31 | $28.00 | 28685 |
| 2022-12-16 | -70.00 | $27.79 | 38000 |
| 2022-12-15 | -52.40 | $28.18 | 6500 |
| 2022-12-14 | -34.82 | $29.00 | 11500 |
| 2022-12-13 | -30.95 | $29.20 | 124120 |
| 2022-12-12 | -29.01 | $29.30 | 59500 |
| 2022-12-09 | -15.09 | $30.02 | 23550 |
| 2022-12-08 | -16.25 | $29.96 | 48600 |
| 2022-12-07 | -3.86 | $30.36 | 65000 |
| 2022-12-06 | 0.00 | $29.36 | 20500 |
| 2022-12-05 | -13.79 | $28.73 | 28045 |
| 2022-12-02 | -21.49 | $28.44 | 29140 |
| 2022-12-01 | 0.00 | $28.56 | 34120 |
| 2022-11-30 | -4.44 | $27.80 | 27000 |
| 2022-11-29 | 0.00 | $27.60 | 8000 |
| 2022-11-28 | -4.30 | $27.46 | 14550 |
| 2022-11-25 | -0.38 | $27.43 | 6740 |
| 2022-11-23 | -13.50 | $26.95 | 8195 |
| 2022-11-22 | -1.63 | $27.38 | 16195 |
| 2022-11-21 | -15.67 | $26.76 | 9685 |
| 2022-11-18 | -11.34 | $26.78 | 19655 |
| 2022-11-17 | -9.57 | $26.88 | 20500 |
| 2022-11-16 | -16.17 | $26.46 | 15140 |
| 2022-11-15 | -26.05 | $25.83 | 11000 |
| 2022-11-14 | -26.21 | $25.82 | 26610 |
| 2022-11-11 | -5.50 | $27.10 | 16100 |
| 2022-11-10 | 0.00 | $27.44 | 34605 |
| 2022-11-09 | -19.06 | $26.14 | 11180 |
| 2022-11-08 | -18.11 | $26.20 | 21505 |
| 2022-11-07 | -19.53 | $26.11 | 24155 |
| 2022-11-04 | -15.28 | $26.38 | 15500 |
| 2022-11-03 | -22.52 | $25.92 | 62090 |
| 2022-11-02 | -7.50 | $25.44 | 20770 |
| 2022-11-01 | -9.79 | $25.33 | 30080 |
| 2022-10-31 | -1.63 | $25.23 | 13500 |
| 2022-10-28 | 0.00 | $25.30 | 9000 |
| 2022-10-27 | -9.65 | $23.81 | 15070 |
| 2022-10-26 | -5.03 | $23.82 | 15105 |
| 2022-10-25 | 0.00 | $23.64 | 16000 |
| 2022-10-24 | 0.00 | $23.25 | 12000 |
| 2022-10-21 | 0.00 | $22.57 | 36000 |
| 2022-10-20 | -31.65 | $21.50 | 10500 |
| 2022-10-19 | -13.92 | $21.78 | 26500 |
| 2022-10-18 | -10.13 | $21.84 | 22500 |
| 2022-10-17 | -10.53 | $21.78 | 15000 |
| 2022-10-14 | -48.68 | $21.20 | 36060 |
| 2022-10-13 | -22.37 | $21.60 | 52535 |
| 2022-10-12 | -23.74 | $21.48 | 6065 |
| 2022-10-11 | -45.32 | $21.18 | 8000 |
| 2022-10-10 | -39.57 | $21.26 | 12745 |
| 2022-10-07 | -48.92 | $21.13 | 24070 |
| 2022-10-06 | -23.02 | $21.49 | 9590 |
| 2022-10-05 | -45.32 | $21.18 | 13500 |
| 2022-10-04 | -38.13 | $21.28 | 11185 |
| 2022-10-03 | -42.45 | $21.22 | 14000 |
| 2022-09-30 | -98.66 | $20.44 | 38000 |
| 2022-09-29 | -86.58 | $20.62 | 17550 |
| 2022-09-28 | -79.56 | $20.82 | 27500 |
| 2022-09-27 | -100.00 | $20.54 | 29500 |
| 2022-09-26 | -74.81 | $20.90 | 27000 |
| 2022-09-23 | -89.63 | $20.70 | 33720 |
| 2022-09-22 | -48.89 | $21.25 | 38080 |
| 2022-09-21 | -13.38 | $21.79 | 40120 |
| 2022-09-20 | -39.55 | $21.63 | 50000 |
| 2022-09-19 | -44.63 | $21.54 | 24500 |
| 2022-09-16 | -59.32 | $21.28 | 63055 |
| 2022-09-15 | -66.67 | $21.15 | 31000 |
| 2022-09-14 | -90.96 | $20.72 | 28025 |
| 2022-09-13 | -63.84 | $21.20 | 44500 |
| 2022-09-12 | -44.63 | $21.54 | 14530 |
| 2022-09-09 | -71.11 | $21.08 | 35610 |
| 2022-09-08 | -65.19 | $21.19 | 22645 |
| 2022-09-07 | -55.80 | $21.36 | 22000 |
| 2022-09-06 | -75.69 | $21.00 | 53635 |
| 2022-09-02 | -81.22 | $20.90 | 40705 |
| 2022-09-01 | -70.72 | $21.09 | 29500 |
| 2022-08-31 | -100.00 | $20.56 | 25530 |
| 2022-08-30 | -82.49 | $20.91 | 26505 |
| 2022-08-29 | -51.35 | $21.42 | 37000 |
| 2022-08-26 | -44.86 | $21.54 | 24060 |
| 2022-08-25 | -34.54 | $21.70 | 33065 |
| 2022-08-24 | -44.85 | $21.50 | 16170 |
| 2022-08-23 | -54.01 | $21.52 | 15500 |
| 2022-08-22 | -53.59 | $21.53 | 33705 |
| 2022-08-19 | -64.98 | $21.26 | 28715 |
| 2022-08-18 | -59.07 | $21.40 | 23000 |
| 2022-08-17 | -88.61 | $20.70 | 28165 |
| 2022-08-16 | -73.84 | $21.05 | 11105 |
| 2022-08-15 | -46.41 | $21.70 | 53000 |
| 2022-08-12 | -74.26 | $21.04 | 104000 |
| 2022-08-11 | -64.98 | $21.26 | 34575 |
| 2022-08-10 | -23.63 | $22.24 | 16225 |
| 2022-08-09 | -57.38 | $21.44 | 18075 |
| 2022-08-08 | -45.15 | $21.73 | 47605 |
| 2022-08-05 | -73.42 | $21.06 | 11000 |
| 2022-08-04 | -80.17 | $20.90 | 8240 |
| 2022-08-03 | -87.34 | $20.73 | 16035 |
| 2022-08-02 | -91.56 | $20.63 | 35740 |
| 2022-08-01 | -84.81 | $20.79 | 15525 |
| 2022-07-29 | -94.09 | $20.57 | 43000 |
| 2022-07-28 | -96.48 | $20.88 | 28000 |
| 2022-07-27 | -5.15 | $22.70 | 20500 |
| 2022-07-26 | -35.85 | $21.88 | 25000 |
| 2022-07-25 | -45.31 | $21.56 | 16065 |
| 2022-07-22 | -40.63 | $21.62 | 13000 |
| 2022-07-21 | 0.00 | $22.14 | 6500 |
| 2022-07-20 | -43.75 | $21.58 | 15500 |
| 2022-07-19 | -85.94 | $21.04 | 15725 |
| 2022-07-18 | -81.25 | $21.10 | 12540 |
| 2022-07-15 | -47.66 | $21.53 | 11500 |
| 2022-07-14 | -81.94 | $21.14 | 14000 |
| 2022-07-13 | -69.20 | $21.55 | 8000 |
| 2022-07-12 | -62.50 | $21.70 | 9230 |
| 2022-07-11 | -75.90 | $21.53 | 12500 |
| 2022-07-08 | -73.04 | $21.79 | 11150 |
| 2022-07-07 | -72.51 | $21.91 | 10500 |
| 2022-07-06 | -94.76 | $21.06 | 9595 |
| 2022-07-05 | -95.81 | $21.02 | 26000 |
| 2022-07-01 | -90.31 | $21.23 | 8000 |
| 2022-06-30 | -93.19 | $21.12 | 28500 |
| 2022-06-29 | -90.05 | $21.24 | 36500 |
| 2022-06-28 | -69.37 | $22.03 | 9500 |
| 2022-06-27 | -68.59 | $22.06 | 29500 |
| 2022-06-24 | -70.68 | $21.98 | 224000 |
| 2022-06-23 | -91.10 | $21.20 | 28500 |
| 2022-06-22 | -95.74 | $21.53 | 18500 |
| 2022-06-21 | -83.28 | $21.94 | 16735 |
| 2022-06-17 | -84.50 | $21.90 | 32500 |
| 2022-06-16 | -96.35 | $21.51 | 27570 |
| 2022-06-15 | -95.67 | $22.03 | 18080 |
| 2022-06-14 | -87.36 | $22.26 | 10500 |
| 2022-06-13 | -77.98 | $22.52 | 23500 |
| 2022-06-10 | -55.60 | $23.14 | 21195 |
| 2022-06-09 | -24.62 | $23.88 | 16095 |
| 2022-06-08 | 0.00 | $24.68 | 34000 |
| 2022-06-07 | -2.16 | $24.47 | 13070 |
| 2022-06-06 | -6.76 | $24.30 | 15690 |
| 2022-06-03 | 0.00 | $24.55 | 17740 |
| 2022-06-02 | -10.27 | $24.17 | 28500 |
| 2022-06-01 | -4.32 | $24.17 | 31005 |
| 2022-05-31 | 0.00 | $23.78 | 21230 |
| 2022-05-27 | 0.00 | $23.56 | 15020 |
| 2022-05-26 | 0.00 | $23.25 | 13005 |
| 2022-05-25 | -17.54 | $22.73 | 26000 |
| 2022-05-24 | -47.26 | $21.91 | 10615 |
| 2022-05-23 | -13.62 | $22.69 | 15000 |
| 2022-05-20 | -26.29 | $22.42 | 28500 |
| 2022-05-19 | -46.40 | $22.04 | 33000 |
| 2022-05-18 | -38.02 | $22.48 | 18500 |
| 2022-05-17 | -26.62 | $22.78 | 10000 |
| 2022-05-16 | -41.06 | $22.40 | 39000 |
| 2022-05-13 | -38.02 | $22.48 | 38500 |
| 2022-05-12 | -57.79 | $21.96 | 22500 |
| 2022-05-11 | -91.25 | $21.08 | 28135 |
| 2022-05-10 | -100.00 | $21.00 | 12130 |
| 2022-05-09 | -81.71 | $21.47 | 128160 |
| 2022-05-06 | -96.20 | $21.71 | 12150 |
| 2022-05-05 | -90.05 | $21.83 | 26650 |
| 2022-05-04 | -66.86 | $22.38 | 20060 |
| 2022-05-03 | -74.87 | $22.28 | 23680 |
| 2022-05-02 | -72.90 | $22.38 | 11120 |
| 2022-04-29 | -95.33 | $21.90 | 19610 |
| 2022-04-28 | -65.73 | $22.54 | 18545 |
| 2022-04-27 | -98.59 | $21.84 | 17500 |
| 2022-04-26 | -84.91 | $22.14 | 19705 |
| 2022-04-25 | -98.70 | $22.42 | 15555 |
| 2022-04-22 | -95.95 | $22.57 | 31000 |
| 2022-04-21 | -68.35 | $23.04 | 16000 |
| 2022-04-20 | -45.32 | $23.36 | 8500 |
| 2022-04-19 | -56.83 | $23.20 | 9000 |
| 2022-04-18 | -66.91 | $23.06 | 14000 |
| 2022-04-14 | -53.24 | $23.25 | 11000 |
| 2022-04-13 | -67.63 | $23.05 | 15725 |
| 2022-04-12 | -69.06 | $23.03 | 12500 |
| 2022-04-11 | -61.15 | $23.14 | 9540 |
| 2022-04-08 | -78.42 | $22.90 | 18000 |
| 2022-04-07 | -57.04 | $23.22 | 17020 |
| 2022-04-06 | -64.44 | $23.12 | 33500 |
| 2022-04-05 | -35.56 | $23.51 | 16675 |
| 2022-04-04 | -23.78 | $23.65 | 16130 |
| 2022-04-01 | -44.76 | $23.35 | 10045 |
| 2022-03-31 | -54.55 | $23.21 | 41500 |
| 2022-03-30 | -49.65 | $23.28 | 47100 |
| 2022-03-29 | -58.04 | $23.16 | 11000 |
| 2022-03-28 | -60.14 | $23.13 | 22000 |
| 2022-03-25 | -30.07 | $23.56 | 17050 |
| 2022-03-24 | -52.41 | $23.35 | 30500 |
| 2022-03-23 | -87.35 | $22.77 | 22225 |
| 2022-03-22 | -40.36 | $23.55 | 11175 |
| 2022-03-21 | -36.75 | $23.61 | 17155 |
| 2022-03-18 | -40.36 | $23.55 | 40500 |
| 2022-03-17 | -53.01 | $23.34 | 13500 |
| 2022-03-16 | -90.36 | $22.72 | 17500 |
| 2022-03-15 | -75.90 | $22.96 | 13500 |
| 2022-03-14 | -66.87 | $23.11 | 28500 |
| 2022-03-11 | -57.83 | $23.26 | 18115 |
| 2022-03-10 | -61.45 | $23.20 | 9500 |
| 2022-03-09 | -59.78 | $23.30 | 9605 |
| 2022-03-08 | -84.11 | $22.90 | 40500 |
| 2022-03-07 | -95.34 | $22.89 | 17515 |
| 2022-03-04 | -81.50 | $23.32 | 6500 |
| 2022-03-03 | -74.57 | $23.44 | 13090 |
| 2022-03-02 | -81.14 | $23.33 | 7245 |
| 2022-03-01 | -100.00 | $23.00 | 20500 |
| 2022-02-28 | -79.20 | $23.51 | 15500 |
| 2022-02-25 | -75.22 | $23.60 | 16665 |
| 2022-02-24 | -76.55 | $23.57 | 14000 |
| 2022-02-23 | -92.04 | $23.45 | 9105 |
| 2022-02-22 | -85.51 | $23.59 | 35000 |
| 2022-02-18 | -66.97 | $24.02 | 16500 |
| 2022-02-17 | -80.00 | $23.74 | 6500 |
| 2022-02-16 | -74.10 | $23.94 | 11285 |
| 2022-02-15 | -75.70 | $23.90 | 30000 |
| 2022-02-14 | -88.45 | $23.58 | 13605 |
| 2022-02-11 | -99.58 | $23.41 | 28145 |
| 2022-02-10 | -97.76 | $23.62 | 43155 |
| 2022-02-09 | -69.06 | $24.26 | 22600 |
| 2022-02-08 | -63.68 | $24.38 | 16585 |
| 2022-02-07 | -78.03 | $24.06 | 19505 |
| 2022-02-04 | -86.88 | $23.99 | 22035 |
| 2022-02-03 | -93.12 | $24.20 | 20060 |
| 2022-02-02 | -96.38 | $24.11 | 48655 |
| 2022-02-01 | -81.86 | $24.83 | 47000 |
| 2022-01-31 | -62.03 | $25.30 | 33025 |
| 2022-01-28 | -56.76 | $25.30 | 40650 |
| 2022-01-27 | -89.58 | $24.45 | 40530 |
| 2022-01-26 | -88.42 | $24.48 | 20045 |
| 2022-01-25 | -81.59 | $24.69 | 49000 |
| 2022-01-24 | -52.35 | $25.50 | 38640 |
| 2022-01-21 | -81.95 | $24.68 | 54500 |
| 2022-01-20 | -69.31 | $25.03 | 16165 |
| 2022-01-19 | -66.79 | $25.10 | 7000 |
| 2022-01-18 | -66.79 | $25.10 | 23500 |
| 2022-01-14 | -63.18 | $25.20 | 21500 |
| 2022-01-13 | -58.84 | $25.32 | 25000 |
| 2022-01-12 | -52.20 | $25.41 | 18000 |
| 2022-01-11 | -54.75 | $25.28 | 11165 |
| 2022-01-10 | -45.90 | $25.55 | 26000 |
| 2022-01-07 | -39.02 | $25.76 | 19000 |
| 2022-01-06 | -24.26 | $26.21 | 24700 |
| 2022-01-05 | -35.74 | $25.86 | 12120 |
| 2022-01-04 | -28.20 | $26.09 | 12025 |
| 2022-01-03 | -29.84 | $26.04 | 24000 |
| 2021-12-31 | -37.70 | $25.80 | 19505 |
| 2021-12-30 | -50.49 | $25.41 | 7500 |
| 2021-12-29 | -33.11 | $25.94 | 19645 |
| 2021-12-28 | -18.91 | $26.36 | 13555 |
| 2021-12-27 | -11.90 | $26.20 | 33000 |
| 2021-12-23 | -18.97 | $25.88 | 9500 |
| 2021-12-22 | -51.67 | $25.42 | 14000 |
| 2021-12-21 | -67.85 | $25.10 | 10500 |
| 2021-12-20 | -84.30 | $24.45 | 20000 |
| 2021-12-17 | -66.84 | $25.14 | 55230 |
| 2021-12-16 | -76.46 | $24.76 | 19000 |
| 2021-12-15 | -81.01 | $24.58 | 24720 |
| 2021-12-14 | -98.23 | $23.90 | 59500 |
| 2021-12-13 | -88.13 | $24.30 | 32000 |
| 2021-12-10 | -84.60 | $24.44 | 19515 |
| 2021-12-09 | -95.20 | $24.02 | 13215 |
| 2021-12-08 | -75.00 | $24.82 | 9000 |
| 2021-12-07 | -78.03 | $24.70 | 11000 |
| 2021-12-06 | -74.24 | $24.85 | 12500 |
| 2021-12-03 | -88.64 | $24.28 | 19000 |
| 2021-12-02 | -61.36 | $25.36 | 10500 |
| 2021-12-01 | -93.94 | $24.07 | 36500 |
| 2021-11-30 | -100.00 | $23.83 | 61640 |
| 2021-11-29 | -81.19 | $25.20 | 27500 |
| 2021-11-26 | -72.35 | $25.33 | 21070 |
| 2021-11-24 | -16.79 | $27.12 | 7045 |
| 2021-11-23 | -16.04 | $27.15 | 13500 |
| 2021-11-22 | -14.29 | $27.22 | 14000 |
| 2021-11-19 | -22.67 | $26.84 | 24000 |
| 2021-11-18 | -16.08 | $27.10 | 22000 |
| 2021-11-17 | -1.99 | $27.70 | 25580 |
| 2021-11-16 | -1.45 | $27.72 | 16000 |
| 2021-11-15 | -1.15 | $27.53 | 11000 |
| 2021-11-12 | -3.64 | $27.40 | 7745 |
| 2021-11-11 | -7.47 | $27.20 | 13630 |
| 2021-11-10 | -15.13 | $26.80 | 18685 |
| 2021-11-09 | -8.05 | $27.17 | 20600 |
| 2021-11-08 | -2.68 | $27.45 | 38530 |
| 2021-11-05 | 0.00 | $26.76 | 29225 |
| 2021-11-04 | -13.63 | $25.92 | 22000 |
| 2021-11-03 | -5.11 | $25.90 | 34000 |
| 2021-11-02 | -10.74 | $25.28 | 26000 |
| 2021-11-01 | -8.95 | $24.71 | 24500 |
| 2021-10-29 | -9.34 | $24.70 | 18500 |
| 2021-10-28 | -16.34 | $24.52 | 39000 |
| 2021-10-27 | -28.51 | $24.00 | 28895 |
| 2021-10-26 | -42.70 | $23.90 | 32500 |
| 2021-10-25 | -29.96 | $24.24 | 25095 |
| 2021-10-22 | -50.19 | $23.70 | 10000 |
| 2021-10-21 | -61.42 | $23.40 | 19500 |
| 2021-10-20 | -54.32 | $23.64 | 27190 |
| 2021-10-19 | -89.57 | $22.66 | 33000 |
| 2021-10-18 | -82.82 | $22.98 | 43025 |
| 2021-10-15 | -51.15 | $23.81 | 30230 |
| 2021-10-14 | -90.79 | $22.95 | 59500 |
| 2021-10-13 | -99.34 | $22.56 | 21000 |
| 2021-10-12 | -98.46 | $22.60 | 40200 |
| 2021-10-11 | -98.55 | $22.64 | 54570 |
| 2021-10-08 | -94.21 | $23.53 | 9645 |
| 2021-10-07 | -91.20 | $23.66 | 23000 |
| 2021-10-06 | -97.57 | $23.40 | 20525 |
| 2021-10-05 | -93.05 | $23.64 | 13500 |
| 2021-10-04 | -91.22 | $23.80 | 9000 |
| 2021-10-01 | -88.02 | $24.00 | 32055 |
| 2021-09-30 | -85.36 | $24.16 | 9500 |
| 2021-09-29 | -81.21 | $24.43 | 23500 |
| 2021-09-28 | -88.35 | $24.00 | 48540 |
| 2021-09-27 | -98.78 | $23.93 | 84500 |
| 2021-09-24 | -97.71 | $24.00 | 64675 |
| 2021-09-23 | -91.60 | $24.52 | 54000 |
| 2021-09-22 | -90.64 | $24.58 | 13610 |
| 2021-09-21 | -94.48 | $24.35 | 34500 |
| 2021-09-20 | -100.00 | $24.02 | 56215 |
| 2021-09-17 | -96.15 | $25.00 | 362690 |
| 2021-09-16 | -95.73 | $26.64 | 17675 |
| 2021-09-15 | -90.32 | $26.92 | 16745 |
| 2021-09-14 | -100.00 | $26.59 | 17735 |
| 2021-09-13 | -100.00 | $27.00 | 62500 |
| 2021-09-10 | -100.00 | $27.01 | 35500 |
| 2021-09-09 | -100.00 | $27.57 | 28065 |
| 2021-09-08 | -97.82 | $28.07 | 20000 |
| 2021-09-07 | -84.38 | $28.60 | 124025 |
| 2021-09-03 | -68.06 | $29.29 | 8000 |
| 2021-09-02 | -83.33 | $28.96 | 5000 |
| 2021-09-01 | -62.96 | $29.40 | 6500 |
| 2021-08-31 | -65.25 | $29.22 | 25645 |
| 2021-08-30 | -48.25 | $29.52 | 6160 |
| 2021-08-27 | -22.70 | $29.97 | 17780 |
| 2021-08-26 | -44.25 | $29.22 | 6500 |
| 2021-08-25 | -34.48 | $29.56 | 18000 |
| 2021-08-24 | -46.26 | $29.15 | 33000 |
| 2021-08-23 | -46.26 | $29.15 | 12050 |
| 2021-08-20 | -54.89 | $28.85 | 39500 |
| 2021-08-19 | -44.54 | $29.21 | 14500 |
| 2021-08-18 | -42.24 | $29.29 | 13500 |
| 2021-08-17 | -38.79 | $29.41 | 42000 |
| 2021-08-16 | -37.64 | $29.45 | 50140 |
| 2021-08-13 | -9.77 | $30.42 | 33000 |
| 2021-08-12 | 0.00 | $30.76 | 18500 |
| 2021-08-11 | -1.95 | $29.80 | 13500 |
| 2021-08-10 | 0.00 | $29.80 | 14590 |
| 2021-08-09 | 0.00 | $29.40 | 14245 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.27
2026-08-05
Close Price
$117.81
Vol: 143500Average Directional Index - Detailed Analysis
Minimum
7.28
Average
21.81
Maximum
53.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.27 | $117.81 | 143500 |
| 2026-08-04 | 13.58 | $115.64 | 165500 |
| 2026-08-03 | 12.94 | $111.74 | 174000 |
| 2026-07-31 | 12.71 | $110.30 | 442800 |
| 2026-07-30 | 12.55 | $112.93 | 221700 |
| 2026-07-29 | 12.30 | $113.00 | 247200 |
| 2026-07-28 | 12.10 | $113.74 | 193146 |
| 2026-07-27 | 11.07 | $114.48 | 209700 |
| 2026-07-24 | 10.42 | $110.99 | 167300 |
| 2026-07-23 | 10.16 | $106.49 | 212332 |
| 2026-07-22 | 10.32 | $107.24 | 99800 |
| 2026-07-21 | 10.39 | $107.07 | 104035 |
| 2026-07-20 | 10.49 | $105.05 | 101623 |
| 2026-07-17 | 10.91 | $104.97 | 102846 |
| 2026-07-16 | 11.30 | $109.07 | 133200 |
| 2026-07-15 | 11.59 | $104.78 | 97500 |
| 2026-07-14 | 12.07 | $104.01 | 162722 |
| 2026-07-13 | 12.51 | $103.33 | 148841 |
| 2026-07-10 | 12.70 | $101.08 | 123920 |
| 2026-07-09 | 12.57 | $99.20 | 203018 |
| 2026-07-08 | 12.16 | $97.49 | 344100 |
| 2026-07-07 | 11.68 | $99.86 | 224400 |
| 2026-07-06 | 11.49 | $102.78 | 173144 |
| 2026-07-02 | 11.68 | $107.50 | 232600 |
| 2026-07-01 | 12.19 | $106.03 | 177600 |
| 2026-06-30 | 12.74 | $104.67 | 237014 |
| 2026-06-29 | 12.81 | $101.76 | 296507 |
| 2026-06-26 | 12.95 | $106.34 | 326445 |
| 2026-06-25 | 13.60 | $107.15 | 166903 |
| 2026-06-24 | 14.18 | $107.18 | 177423 |
| 2026-06-23 | 14.64 | $105.83 | 177818 |
| 2026-06-22 | 15.22 | $111.12 | 267056 |
| 2026-06-18 | 15.66 | $113.60 | 1.8M |
| 2026-06-17 | 15.97 | $110.37 | 267908 |
| 2026-06-16 | 16.64 | $109.48 | 337100 |
| 2026-06-15 | 17.14 | $110.35 | 360000 |
| 2026-06-12 | 17.87 | $108.39 | 338800 |
| 2026-06-11 | 18.60 | $105.95 | 165716 |
| 2026-06-10 | 18.99 | $103.97 | 261803 |
| 2026-06-09 | 19.41 | $107.45 | 304328 |
| 2026-06-08 | 20.25 | $105.67 | 460400 |
| 2026-06-05 | 21.13 | $104.61 | 138997 |
| 2026-06-04 | 21.33 | $107.15 | 218000 |
| 2026-06-03 | 21.62 | $106.36 | 198700 |
| 2026-06-02 | 22.00 | $107.30 | 321469 |
| 2026-06-01 | 22.52 | $111.22 | 133600 |
| 2026-05-29 | 23.32 | $113.99 | 117217 |
| 2026-05-28 | 24.24 | $111.30 | 102800 |
| 2026-05-27 | 24.82 | $111.91 | 120722 |
| 2026-05-26 | 25.41 | $109.41 | 127700 |
| 2026-05-22 | 25.66 | $106.04 | 111900 |
| 2026-05-21 | 25.53 | $105.88 | 172734 |
| 2026-05-20 | 25.38 | $104.12 | 293821 |
| 2026-05-19 | 24.76 | $102.44 | 112700 |
| 2026-05-18 | 24.19 | $104.32 | 88000 |
| 2026-05-15 | 23.64 | $104.00 | 107800 |
| 2026-05-14 | 22.94 | $107.53 | 110900 |
| 2026-05-13 | 22.47 | $109.35 | 101900 |
| 2026-05-12 | 22.02 | $109.45 | 73200 |
| 2026-05-11 | 21.62 | $109.77 | 109300 |
| 2026-05-08 | 21.29 | $110.02 | 95600 |
| 2026-05-07 | 20.77 | $109.28 | 194913 |
| 2026-05-06 | 20.08 | $106.98 | 124900 |
| 2026-05-05 | 19.35 | $106.45 | 170629 |
| 2026-05-04 | 18.58 | $106.47 | 213715 |
| 2026-05-01 | 17.73 | $110.00 | 210016 |
| 2026-04-30 | 16.91 | $107.67 | 384142 |
| 2026-04-29 | 16.05 | $128.24 | 96000 |
| 2026-04-28 | 16.77 | $129.70 | 114913 |
| 2026-04-27 | 17.51 | $128.49 | 112800 |
| 2026-04-24 | 18.37 | $131.49 | 136500 |
| 2026-04-23 | 19.03 | $132.37 | 127144 |
| 2026-04-22 | 19.79 | $132.02 | 105204 |
| 2026-04-21 | 20.59 | $129.50 | 117100 |
| 2026-04-20 | 21.44 | $137.49 | 83932 |
| 2026-04-17 | 21.14 | $139.46 | 154400 |
| 2026-04-16 | 20.83 | $133.62 | 173235 |
| 2026-04-15 | 20.98 | $133.82 | 128136 |
| 2026-04-14 | 20.73 | $137.29 | 147812 |
| 2026-04-13 | 20.08 | $138.58 | 75496 |
| 2026-04-10 | 19.48 | $136.82 | 118218 |
| 2026-04-09 | 18.93 | $136.24 | 122900 |
| 2026-04-08 | 18.35 | $135.72 | 171345 |
| 2026-04-07 | 17.57 | $131.45 | 169715 |
| 2026-04-06 | 17.31 | $131.84 | 160500 |
| 2026-04-02 | 16.67 | $135.66 | 110200 |
| 2026-04-01 | 15.89 | $135.81 | 144600 |
| 2026-03-31 | 15.09 | $130.61 | 218942 |
| 2026-03-30 | 14.72 | $125.21 | 105400 |
| 2026-03-27 | 14.74 | $123.99 | 108800 |
| 2026-03-26 | 14.88 | $125.06 | 140100 |
| 2026-03-25 | 14.72 | $126.16 | 150700 |
| 2026-03-24 | 14.62 | $123.31 | 148313 |
| 2026-03-23 | 14.73 | $120.01 | 256100 |
| 2026-03-20 | 14.85 | $118.47 | 443700 |
| 2026-03-19 | 15.54 | $118.43 | 138393 |
| 2026-03-18 | 16.22 | $119.65 | 150708 |
| 2026-03-17 | 16.68 | $123.49 | 180137 |
| 2026-03-16 | 16.54 | $126.85 | 203051 |
| 2026-03-13 | 16.56 | $119.23 | 109400 |
| 2026-03-12 | 17.31 | $116.58 | 107937 |
| 2026-03-11 | 17.85 | $117.79 | 88247 |
| 2026-03-10 | 18.67 | $118.05 | 131421 |
| 2026-03-09 | 19.55 | $118.97 | 113148 |
| 2026-03-06 | 20.47 | $117.45 | 83700 |
| 2026-03-05 | 21.39 | $121.45 | 86636 |
| 2026-03-04 | 21.66 | $127.87 | 81365 |
| 2026-03-03 | 21.49 | $124.57 | 133428 |
| 2026-03-02 | 21.65 | $125.48 | 167307 |
| 2026-02-27 | 21.82 | $114.16 | 96700 |
| 2026-02-26 | 22.27 | $113.97 | 55400 |
| 2026-02-25 | 22.86 | $112.85 | 50600 |
| 2026-02-24 | 23.48 | $111.68 | 61512 |
| 2026-02-23 | 23.74 | $107.50 | 59200 |
| 2026-02-20 | 23.09 | $108.87 | 60900 |
| 2026-02-19 | 22.58 | $107.47 | 61000 |
| 2026-02-18 | 21.62 | $105.81 | 56000 |
| 2026-02-17 | 20.62 | $105.63 | 91600 |
| 2026-02-13 | 19.49 | $108.46 | 115218 |
| 2026-02-12 | 18.36 | $104.93 | 93600 |
| 2026-02-11 | 17.17 | $107.76 | 178300 |
| 2026-02-10 | 16.01 | $107.52 | 163100 |
| 2026-02-09 | 14.91 | $107.77 | 108327 |
| 2026-02-06 | 13.84 | $108.55 | 108700 |
| 2026-02-05 | 12.79 | $107.00 | 126100 |
| 2026-02-04 | 11.69 | $114.26 | 86222 |
| 2026-02-03 | 11.12 | $118.13 | 79236 |
| 2026-02-02 | 10.84 | $123.61 | 100225 |
| 2026-01-30 | 11.25 | $120.53 | 103933 |
| 2026-01-29 | 11.27 | $123.82 | 92636 |
| 2026-01-28 | 11.39 | $122.62 | 52843 |
| 2026-01-27 | 11.67 | $126.34 | 81556 |
| 2026-01-26 | 12.07 | $128.52 | 131500 |
| 2026-01-23 | 11.98 | $127.89 | 75811 |
| 2026-01-22 | 11.87 | $130.96 | 96400 |
| 2026-01-21 | 11.95 | $126.94 | 67223 |
| 2026-01-20 | 12.34 | $126.91 | 74600 |
| 2026-01-16 | 12.63 | $131.63 | 75138 |
| 2026-01-15 | 12.48 | $131.28 | 71336 |
| 2026-01-14 | 12.45 | $128.39 | 77049 |
| 2026-01-13 | 12.62 | $131.67 | 68519 |
| 2026-01-12 | 12.36 | $131.51 | 90600 |
| 2026-01-09 | 12.13 | $130.44 | 67200 |
| 2026-01-08 | 12.10 | $127.29 | 123536 |
| 2026-01-07 | 12.34 | $127.36 | 81232 |
| 2026-01-06 | 12.31 | $127.36 | 68700 |
| 2026-01-05 | 12.42 | $124.69 | 182332 |
| 2026-01-02 | 12.53 | $120.96 | 85800 |
| 2025-12-31 | 12.79 | $119.74 | 102600 |
| 2025-12-30 | 13.05 | $123.14 | 117300 |
| 2025-12-29 | 13.45 | $125.06 | 48400 |
| 2025-12-26 | 13.74 | $126.70 | 57800 |
| 2025-12-24 | 13.69 | $127.25 | 35400 |
| 2025-12-23 | 13.47 | $129.53 | 57721 |
| 2025-12-22 | 12.96 | $129.24 | 59800 |
| 2025-12-19 | 12.48 | $127.56 | 153500 |
| 2025-12-18 | 12.32 | $127.10 | 90500 |
| 2025-12-17 | 12.14 | $125.84 | 64739 |
| 2025-12-16 | 12.43 | $126.04 | 85144 |
| 2025-12-15 | 12.62 | $125.10 | 127408 |
| 2025-12-12 | 12.83 | $130.82 | 68400 |
| 2025-12-11 | 11.98 | $130.27 | 75500 |
| 2025-12-10 | 11.09 | $127.02 | 90109 |
| 2025-12-09 | 10.63 | $121.64 | 62509 |
| 2025-12-08 | 10.59 | $120.73 | 60300 |
| 2025-12-05 | 10.59 | $121.45 | 60200 |
| 2025-12-04 | 10.81 | $120.34 | 59100 |
| 2025-12-03 | 11.33 | $119.07 | 56600 |
| 2025-12-02 | 11.83 | $117.08 | 106800 |
| 2025-12-01 | 12.34 | $117.63 | 69134 |
| 2025-11-28 | 12.99 | $121.57 | 34935 |
| 2025-11-26 | 13.30 | $121.12 | 86042 |
| 2025-11-25 | 13.63 | $123.27 | 60448 |
| 2025-11-24 | 13.72 | $121.21 | 52400 |
| 2025-11-21 | 14.26 | $118.96 | 65918 |
| 2025-11-20 | 14.98 | $116.65 | 80835 |
| 2025-11-19 | 15.74 | $118.29 | 48700 |
| 2025-11-18 | 16.15 | $116.07 | 52500 |
| 2025-11-17 | 16.34 | $116.64 | 57948 |
| 2025-11-14 | 16.67 | $119.44 | 42900 |
| 2025-11-13 | 17.08 | $118.67 | 47300 |
| 2025-11-12 | 17.67 | $122.39 | 57719 |
| 2025-11-11 | 18.45 | $119.12 | 38000 |
| 2025-11-10 | 18.87 | $119.35 | 45500 |
| 2025-11-07 | 19.31 | $115.70 | 61918 |
| 2025-11-06 | 19.15 | $114.29 | 84500 |
| 2025-11-05 | 18.79 | $113.58 | 126100 |
| 2025-11-04 | 18.34 | $111.06 | 110100 |
| 2025-11-03 | 17.51 | $112.97 | 123123 |
| 2025-10-31 | 16.95 | $117.22 | 120844 |
| 2025-10-30 | 16.81 | $122.60 | 90500 |
| 2025-10-29 | 17.06 | $127.71 | 98900 |
| 2025-10-28 | 17.91 | $129.14 | 73537 |
| 2025-10-27 | 18.27 | $131.32 | 55845 |
| 2025-10-24 | 18.20 | $134.35 | 39625 |
| 2025-10-23 | 17.88 | $135.13 | 73600 |
| 2025-10-22 | 17.81 | $134.34 | 112700 |
| 2025-10-21 | 17.75 | $135.36 | 79280 |
| 2025-10-20 | 17.33 | $135.39 | 68900 |
| 2025-10-17 | 16.98 | $132.52 | 76825 |
| 2025-10-16 | 16.94 | $131.66 | 83343 |
| 2025-10-15 | 17.05 | $128.72 | 94540 |
| 2025-10-14 | 17.55 | $127.21 | 54647 |
| 2025-10-13 | 18.32 | $125.12 | 115700 |
| 2025-10-10 | 19.11 | $120.13 | 62710 |
| 2025-10-09 | 19.58 | $122.31 | 58552 |
| 2025-10-08 | 20.50 | $124.04 | 50719 |
| 2025-10-07 | 21.37 | $123.96 | 77900 |
| 2025-10-06 | 22.28 | $126.85 | 86900 |
| 2025-10-03 | 22.87 | $129.10 | 73600 |
| 2025-10-02 | 22.83 | $130.50 | 93600 |
| 2025-10-01 | 22.85 | $131.12 | 89900 |
| 2025-09-30 | 22.86 | $131.55 | 168407 |
| 2025-09-29 | 22.69 | $129.82 | 87029 |
| 2025-09-26 | 22.63 | $129.78 | 86000 |
| 2025-09-25 | 22.62 | $127.33 | 87500 |
| 2025-09-24 | 22.93 | $125.84 | 153500 |
| 2025-09-23 | 23.10 | $127.66 | 93624 |
| 2025-09-22 | 22.66 | $130.24 | 114800 |
| 2025-09-19 | 22.27 | $127.63 | 167121 |
| 2025-09-18 | 21.98 | $127.78 | 86733 |
| 2025-09-17 | 21.69 | $127.80 | 118998 |
| 2025-09-16 | 21.12 | $129.04 | 94100 |
| 2025-09-15 | 20.68 | $129.66 | 109567 |
| 2025-09-12 | 20.25 | $126.70 | 97526 |
| 2025-09-11 | 19.87 | $128.18 | 100900 |
| 2025-09-10 | 19.53 | $124.43 | 97600 |
| 2025-09-09 | 19.38 | $123.25 | 150000 |
| 2025-09-08 | 19.47 | $122.62 | 101800 |
| 2025-09-05 | 19.17 | $123.06 | 130477 |
| 2025-09-04 | 18.90 | $120.99 | 134504 |
| 2025-09-03 | 18.93 | $120.83 | 168800 |
| 2025-09-02 | 18.68 | $123.14 | 93800 |
| 2025-08-29 | 18.08 | $125.92 | 229021 |
| 2025-08-28 | 17.22 | $126.29 | 128913 |
| 2025-08-27 | 16.58 | $124.52 | 168500 |
| 2025-08-26 | 16.08 | $121.59 | 104000 |
| 2025-08-25 | 15.82 | $119.48 | 70200 |
| 2025-08-22 | 15.54 | $121.52 | 142835 |
| 2025-08-21 | 15.25 | $114.29 | 97300 |
| 2025-08-20 | 15.85 | $112.44 | 111500 |
| 2025-08-19 | 16.24 | $115.10 | 59663 |
| 2025-08-18 | 16.29 | $118.50 | 100333 |
| 2025-08-15 | 16.31 | $117.29 | 138500 |
| 2025-08-14 | 16.15 | $121.58 | 182621 |
| 2025-08-13 | 15.31 | $122.79 | 154500 |
| 2025-08-12 | 14.44 | $118.56 | 144409 |
| 2025-08-11 | 13.86 | $113.01 | 161816 |
| 2025-08-08 | 13.76 | $112.15 | 116634 |
| 2025-08-07 | 13.81 | $106.33 | 120509 |
| 2025-08-06 | 14.32 | $106.67 | 114728 |
| 2025-08-05 | 15.00 | $106.70 | 122138 |
| 2025-08-04 | 15.71 | $103.64 | 170308 |
| 2025-08-01 | 16.23 | $99.02 | 169700 |
| 2025-07-31 | 16.04 | $99.58 | 315626 |
| 2025-07-30 | 15.84 | $111.50 | 154828 |
| 2025-07-29 | 15.08 | $112.50 | 160277 |
| 2025-07-28 | 14.28 | $108.57 | 77200 |
| 2025-07-25 | 14.16 | $107.49 | 97042 |
| 2025-07-24 | 13.99 | $107.48 | 72428 |
| 2025-07-23 | 13.98 | $108.11 | 75302 |
| 2025-07-22 | 13.86 | $107.44 | 96719 |
| 2025-07-21 | 13.95 | $105.73 | 85281 |
| 2025-07-18 | 13.50 | $104.79 | 97300 |
| 2025-07-17 | 13.03 | $104.17 | 153600 |
| 2025-07-16 | 12.99 | $101.95 | 101760 |
| 2025-07-15 | 13.47 | $100.76 | 129753 |
| 2025-07-14 | 13.63 | $101.30 | 136030 |
| 2025-07-11 | 13.76 | $102.24 | 111901 |
| 2025-07-10 | 13.89 | $101.99 | 199500 |
| 2025-07-09 | 13.98 | $104.62 | 195430 |
| 2025-07-08 | 13.90 | $101.97 | 186134 |
| 2025-07-07 | 14.20 | $101.94 | 149243 |
| 2025-07-03 | 14.13 | $104.80 | 118500 |
| 2025-07-02 | 14.15 | $102.43 | 198430 |
| 2025-07-01 | 14.33 | $102.26 | 240100 |
| 2025-06-30 | 14.51 | $99.80 | 274536 |
| 2025-06-27 | 15.03 | $98.64 | 362803 |
| 2025-06-26 | 15.81 | $100.34 | 240020 |
| 2025-06-25 | 16.56 | $99.02 | 188000 |
| 2025-06-24 | 17.08 | $99.00 | 153700 |
| 2025-06-23 | 17.46 | $97.59 | 163548 |
| 2025-06-20 | 17.58 | $95.15 | 521403 |
| 2025-06-18 | 17.78 | $98.82 | 187900 |
| 2025-06-17 | 18.67 | $100.79 | 222800 |
| 2025-06-16 | 19.42 | $100.36 | 161453 |
| 2025-06-13 | 20.42 | $97.85 | 133526 |
| 2025-06-12 | 21.40 | $99.69 | 133246 |
| 2025-06-11 | 22.46 | $99.46 | 256600 |
| 2025-06-10 | 23.37 | $100.26 | 271405 |
| 2025-06-09 | 24.36 | $102.64 | 347535 |
| 2025-06-06 | 25.00 | $106.15 | 233032 |
| 2025-06-05 | 24.84 | $106.33 | 80339 |
| 2025-06-04 | 24.77 | $105.82 | 65100 |
| 2025-06-03 | 24.35 | $107.02 | 104000 |
| 2025-06-02 | 23.93 | $102.11 | 96100 |
| 2025-05-30 | 24.01 | $102.78 | 224200 |
| 2025-05-29 | 24.25 | $103.08 | 195500 |
| 2025-05-28 | 23.92 | $103.98 | 71300 |
| 2025-05-27 | 23.58 | $105.27 | 102522 |
| 2025-05-23 | 22.92 | $102.63 | 69300 |
| 2025-05-22 | 22.49 | $104.61 | 56700 |
| 2025-05-21 | 21.95 | $104.29 | 79200 |
| 2025-05-20 | 21.42 | $104.22 | 81000 |
| 2025-05-19 | 20.91 | $104.99 | 92800 |
| 2025-05-16 | 20.37 | $103.92 | 110535 |
| 2025-05-15 | 19.82 | $102.20 | 96400 |
| 2025-05-14 | 19.42 | $103.39 | 93200 |
| 2025-05-13 | 18.89 | $102.87 | 104206 |
| 2025-05-12 | 18.50 | $99.51 | 76502 |
| 2025-05-09 | 18.10 | $98.99 | 77836 |
| 2025-05-08 | 18.33 | $99.45 | 63019 |
| 2025-05-07 | 18.45 | $97.23 | 55319 |
| 2025-05-06 | 18.78 | $98.54 | 47500 |
| 2025-05-05 | 19.01 | $99.54 | 55600 |
| 2025-05-02 | 19.04 | $99.81 | 98401 |
| 2025-05-01 | 19.16 | $98.00 | 135100 |
| 2025-04-30 | 19.57 | $93.51 | 86551 |
| 2025-04-29 | 20.55 | $93.75 | 119300 |
| 2025-04-28 | 21.54 | $92.53 | 72011 |
| 2025-04-25 | 22.58 | $92.40 | 66240 |
| 2025-04-24 | 23.65 | $94.44 | 79209 |
| 2025-04-23 | 24.77 | $90.16 | 99200 |
| 2025-04-22 | 25.62 | $88.39 | 57231 |
| 2025-04-21 | 26.04 | $86.77 | 94700 |
| 2025-04-17 | 26.48 | $90.85 | 68333 |
| 2025-04-16 | 27.51 | $91.76 | 97648 |
| 2025-04-15 | 28.58 | $92.53 | 116700 |
| 2025-04-14 | 29.93 | $93.10 | 62521 |
| 2025-04-11 | 31.48 | $91.63 | 63539 |
| 2025-04-10 | 32.65 | $89.94 | 57025 |
| 2025-04-09 | 33.88 | $93.40 | 127344 |
| 2025-04-08 | 35.16 | $85.48 | 86720 |
| 2025-04-07 | 35.80 | $85.25 | 184409 |
| 2025-04-04 | 36.12 | $85.77 | 131945 |
| 2025-04-03 | 36.16 | $87.02 | 85528 |
| 2025-04-02 | 36.67 | $92.99 | 62729 |
| 2025-04-01 | 37.61 | $91.25 | 87800 |
| 2025-03-31 | 38.33 | $88.38 | 187500 |
| 2025-03-28 | 38.73 | $89.11 | 63800 |
| 2025-03-27 | 39.33 | $90.13 | 57236 |
| 2025-03-26 | 40.03 | $91.02 | 61251 |
| 2025-03-25 | 40.89 | $92.88 | 85700 |
| 2025-03-24 | 41.99 | $96.64 | 91700 |
| 2025-03-21 | 43.38 | $93.02 | 166416 |
| 2025-03-20 | 44.02 | $94.34 | 77100 |
| 2025-03-19 | 44.97 | $95.83 | 101207 |
| 2025-03-18 | 45.88 | $91.44 | 92700 |
| 2025-03-17 | 46.17 | $93.14 | 58818 |
| 2025-03-14 | 46.59 | $93.22 | 72737 |
| 2025-03-13 | 47.06 | $91.43 | 109408 |
| 2025-03-12 | 47.54 | $92.73 | 143800 |
| 2025-03-11 | 47.60 | $88.07 | 112007 |
| 2025-03-10 | 47.01 | $85.17 | 173845 |
| 2025-03-07 | 46.19 | $90.27 | 130419 |
| 2025-03-06 | 45.47 | $90.32 | 89300 |
| 2025-03-05 | 44.90 | $91.93 | 84100 |
| 2025-03-04 | 44.31 | $90.04 | 148717 |
| 2025-03-03 | 43.68 | $90.48 | 85727 |
| 2025-02-28 | 43.18 | $93.85 | 93133 |
| 2025-02-27 | 42.69 | $91.97 | 104322 |
| 2025-02-26 | 42.27 | $96.67 | 97500 |
| 2025-02-25 | 42.02 | $95.07 | 94800 |
| 2025-02-24 | 41.32 | $93.85 | 155800 |
| 2025-02-21 | 40.58 | $95.19 | 116329 |
| 2025-02-20 | 39.95 | $101.16 | 88000 |
| 2025-02-19 | 39.58 | $103.37 | 98325 |
| 2025-02-18 | 39.37 | $106.16 | 90100 |
| 2025-02-14 | 39.24 | $104.32 | 125300 |
| 2025-02-13 | 38.64 | $102.67 | 98800 |
| 2025-02-12 | 38.00 | $102.49 | 177400 |
| 2025-02-11 | 37.15 | $103.69 | 116847 |
| 2025-02-10 | 36.45 | $104.23 | 158523 |
| 2025-02-07 | 35.74 | $106.80 | 113645 |
| 2025-02-06 | 35.22 | $111.48 | 146100 |
| 2025-02-05 | 34.97 | $111.70 | 103642 |
| 2025-02-04 | 34.78 | $112.31 | 182818 |
| 2025-02-03 | 34.09 | $110.47 | 127200 |
| 2025-01-31 | 33.55 | $110.58 | 523600 |
| 2025-01-30 | 33.08 | $113.80 | 122100 |
| 2025-01-29 | 32.88 | $112.27 | 93500 |
| 2025-01-28 | 32.67 | $115.25 | 126028 |
| 2025-01-27 | 32.45 | $113.51 | 159500 |
| 2025-01-24 | 31.79 | $116.15 | 138800 |
| 2025-01-23 | 31.19 | $118.68 | 101645 |
| 2025-01-22 | 30.91 | $119.39 | 89200 |
| 2025-01-21 | 30.70 | $118.98 | 130134 |
| 2025-01-17 | 30.49 | $120.80 | 77265 |
| 2025-01-16 | 30.52 | $121.53 | 106838 |
| 2025-01-15 | 30.61 | $125.32 | 101674 |
| 2025-01-14 | 30.84 | $122.06 | 76438 |
| 2025-01-13 | 30.77 | $120.58 | 90700 |
| 2025-01-10 | 30.19 | $119.12 | 101300 |
| 2025-01-08 | 29.67 | $119.36 | 131500 |
| 2025-01-07 | 29.12 | $117.27 | 154224 |
| 2025-01-06 | 28.55 | $121.98 | 106400 |
| 2025-01-03 | 28.25 | $122.97 | 155500 |
| 2025-01-02 | 27.97 | $122.14 | 203925 |
| 2024-12-31 | 27.67 | $132.74 | 101100 |
| 2024-12-30 | 28.60 | $134.64 | 77518 |
| 2024-12-27 | 29.61 | $135.58 | 70000 |
| 2024-12-26 | 30.71 | $137.79 | 64009 |
| 2024-12-24 | 32.09 | $136.26 | 39008 |
| 2024-12-23 | 33.35 | $135.09 | 98715 |
| 2024-12-20 | 34.68 | $132.95 | 265200 |
| 2024-12-19 | 35.88 | $133.74 | 130700 |
| 2024-12-18 | 37.43 | $133.61 | 103017 |
| 2024-12-17 | 39.20 | $141.40 | 119631 |
| 2024-12-16 | 41.26 | $144.18 | 91300 |
| 2024-12-13 | 42.63 | $145.94 | 75600 |
| 2024-12-12 | 43.88 | $149.13 | 73700 |
| 2024-12-11 | 44.86 | $146.57 | 126832 |
| 2024-12-10 | 46.08 | $143.62 | 118000 |
| 2024-12-09 | 47.57 | $145.04 | 172313 |
| 2024-12-06 | 49.14 | $152.54 | 106701 |
| 2024-12-05 | 49.93 | $150.45 | 155019 |
| 2024-12-04 | 50.92 | $151.64 | 112978 |
| 2024-12-03 | 51.10 | $153.00 | 190600 |
| 2024-12-02 | 51.29 | $156.60 | 124100 |
| 2024-11-29 | 50.70 | $153.00 | 80300 |
| 2024-11-27 | 50.03 | $153.79 | 165217 |
| 2024-11-26 | 49.32 | $157.45 | 252500 |
| 2024-11-25 | 48.58 | $148.55 | 95357 |
| 2024-11-22 | 48.02 | $149.73 | 85800 |
| 2024-11-21 | 47.60 | $150.33 | 171010 |
| 2024-11-20 | 47.15 | $139.87 | 102652 |
| 2024-11-19 | 47.05 | $141.59 | 93900 |
| 2024-11-18 | 46.38 | $143.14 | 66907 |
| 2024-11-15 | 45.68 | $141.21 | 56339 |
| 2024-11-14 | 45.05 | $141.01 | 93800 |
| 2024-11-13 | 44.10 | $142.58 | 129035 |
| 2024-11-12 | 43.11 | $137.78 | 102125 |
| 2024-11-11 | 42.07 | $142.30 | 98205 |
| 2024-11-08 | 40.31 | $143.11 | 159400 |
| 2024-11-07 | 38.55 | $138.04 | 107445 |
| 2024-11-06 | 36.81 | $137.25 | 150407 |
| 2024-11-05 | 34.98 | $121.34 | 113252 |
| 2024-11-04 | 33.75 | $110.56 | 107938 |
| 2024-11-01 | 33.29 | $108.46 | 134500 |
| 2024-10-31 | 32.26 | $112.78 | 128412 |
| 2024-10-30 | 31.19 | $107.07 | 64400 |
| 2024-10-29 | 30.65 | $106.95 | 67902 |
| 2024-10-28 | 30.12 | $106.42 | 67448 |
| 2024-10-25 | 29.74 | $104.35 | 43000 |
| 2024-10-24 | 29.64 | $102.61 | 62700 |
| 2024-10-23 | 29.71 | $101.97 | 34900 |
| 2024-10-22 | 29.79 | $103.01 | 48400 |
| 2024-10-21 | 29.26 | $103.75 | 47755 |
| 2024-10-18 | 28.75 | $103.75 | 60500 |
| 2024-10-17 | 28.12 | $104.32 | 55800 |
| 2024-10-16 | 27.19 | $103.60 | 40850 |
| 2024-10-15 | 26.34 | $101.25 | 59100 |
| 2024-10-14 | 25.44 | $101.35 | 51045 |
| 2024-10-11 | 24.66 | $101.81 | 86704 |
| 2024-10-10 | 23.90 | $97.60 | 64900 |
| 2024-10-09 | 23.56 | $97.69 | 46017 |
| 2024-10-08 | 23.03 | $95.97 | 43628 |
| 2024-10-07 | 22.73 | $94.14 | 56024 |
| 2024-10-04 | 22.73 | $93.25 | 33800 |
| 2024-10-03 | 22.79 | $91.63 | 58200 |
| 2024-10-02 | 22.97 | $92.67 | 42124 |
| 2024-10-01 | 22.67 | $93.18 | 72430 |
| 2024-09-30 | 22.29 | $97.66 | 81300 |
| 2024-09-27 | 21.28 | $95.52 | 33700 |
| 2024-09-26 | 20.42 | $94.66 | 73034 |
| 2024-09-25 | 19.49 | $94.39 | 46505 |
| 2024-09-24 | 18.73 | $94.23 | 64725 |
| 2024-09-23 | 17.94 | $95.23 | 45714 |
| 2024-09-20 | 16.91 | $94.72 | 171028 |
| 2024-09-19 | 15.70 | $95.44 | 83000 |
| 2024-09-18 | 14.49 | $89.26 | 50409 |
| 2024-09-17 | 13.73 | $87.51 | 41832 |
| 2024-09-16 | 13.33 | $84.98 | 55237 |
| 2024-09-13 | 13.25 | $84.83 | 39900 |
| 2024-09-12 | 13.24 | $81.86 | 28131 |
| 2024-09-11 | 13.77 | $78.84 | 52828 |
| 2024-09-10 | 14.12 | $78.08 | 39810 |
| 2024-09-09 | 14.85 | $76.71 | 52347 |
| 2024-09-06 | 15.45 | $76.64 | 56500 |
| 2024-09-05 | 15.98 | $76.27 | 44132 |
| 2024-09-04 | 16.53 | $76.25 | 101220 |
| 2024-09-03 | 17.24 | $76.15 | 70700 |
| 2024-08-30 | 18.00 | $81.73 | 49909 |
| 2024-08-29 | 18.44 | $78.83 | 38708 |
| 2024-08-28 | 19.32 | $78.11 | 53845 |
| 2024-08-27 | 20.26 | $79.00 | 71633 |
| 2024-08-26 | 21.17 | $81.41 | 83145 |
| 2024-08-23 | 21.58 | $81.38 | 37900 |
| 2024-08-22 | 22.25 | $77.14 | 59232 |
| 2024-08-21 | 23.35 | $78.69 | 25449 |
| 2024-08-20 | 24.57 | $77.51 | 48367 |
| 2024-08-19 | 25.79 | $77.85 | 46207 |
| 2024-08-16 | 27.00 | $77.08 | 84300 |
| 2024-08-15 | 28.35 | $77.74 | 56427 |
| 2024-08-14 | 29.64 | $74.55 | 54500 |
| 2024-08-13 | 30.49 | $74.81 | 62028 |
| 2024-08-12 | 31.32 | $73.07 | 75000 |
| 2024-08-09 | 31.86 | $72.67 | 60441 |
| 2024-08-08 | 32.41 | $72.00 | 59000 |
| 2024-08-07 | 32.91 | $69.25 | 174700 |
| 2024-08-06 | 33.34 | $72.84 | 87518 |
| 2024-08-05 | 34.20 | $74.04 | 117624 |
| 2024-08-02 | 35.09 | $78.07 | 71600 |
| 2024-08-01 | 35.89 | $84.93 | 90800 |
| 2024-07-31 | 35.24 | $85.05 | 77400 |
| 2024-07-30 | 34.63 | $82.46 | 80300 |
| 2024-07-29 | 34.26 | $82.38 | 52041 |
| 2024-07-26 | 33.87 | $83.93 | 101953 |
| 2024-07-25 | 33.38 | $81.75 | 113100 |
| 2024-07-24 | 32.90 | $81.38 | 51927 |
| 2024-07-23 | 32.37 | $84.75 | 81841 |
| 2024-07-22 | 31.48 | $82.42 | 86240 |
| 2024-07-19 | 30.80 | $79.55 | 69127 |
| 2024-07-18 | 30.42 | $78.00 | 46319 |
| 2024-07-17 | 30.04 | $78.12 | 75204 |
| 2024-07-16 | 29.48 | $81.37 | 121853 |
| 2024-07-15 | 28.09 | $81.77 | 124098 |
| 2024-07-12 | 26.75 | $79.08 | 186610 |
| 2024-07-11 | 25.75 | $74.53 | 253155 |
| 2024-07-10 | 25.21 | $72.76 | 49100 |
| 2024-07-09 | 25.18 | $71.24 | 36235 |
| 2024-07-08 | 25.32 | $71.37 | 64000 |
| 2024-07-05 | 25.44 | $70.65 | 49640 |
| 2024-07-03 | 25.78 | $71.22 | 27000 |
| 2024-07-02 | 26.16 | $70.16 | 41515 |
| 2024-07-01 | 26.72 | $70.04 | 80500 |
| 2024-06-28 | 27.32 | $72.84 | 197125 |
| 2024-06-27 | 27.10 | $72.16 | 54500 |
| 2024-06-26 | 27.04 | $71.89 | 64000 |
| 2024-06-25 | 27.14 | $71.16 | 44000 |
| 2024-06-24 | 26.89 | $71.49 | 177500 |
| 2024-06-21 | 26.61 | $70.84 | 240500 |
| 2024-06-20 | 26.66 | $70.42 | 136155 |
| 2024-06-18 | 26.03 | $73.29 | 246105 |
| 2024-06-17 | 25.59 | $70.92 | 158615 |
| 2024-06-14 | 25.59 | $68.46 | 93500 |
| 2024-06-13 | 26.19 | $67.30 | 98045 |
| 2024-06-12 | 26.93 | $67.75 | 136750 |
| 2024-06-11 | 27.71 | $65.34 | 98500 |
| 2024-06-10 | 28.87 | $65.73 | 116005 |
| 2024-06-07 | 30.09 | $64.52 | 89000 |
| 2024-06-06 | 31.46 | $65.64 | 140615 |
| 2024-06-05 | 33.02 | $67.10 | 143000 |
| 2024-06-04 | 34.13 | $67.72 | 96595 |
| 2024-06-03 | 35.36 | $68.23 | 98500 |
| 2024-05-31 | 36.57 | $68.55 | 122000 |
| 2024-05-30 | 37.56 | $69.16 | 70160 |
| 2024-05-29 | 38.70 | $67.96 | 90000 |
| 2024-05-28 | 40.35 | $68.78 | 126000 |
| 2024-05-24 | 41.50 | $70.04 | 72000 |
| 2024-05-23 | 42.21 | $70.36 | 86500 |
| 2024-05-22 | 42.82 | $71.72 | 61000 |
| 2024-05-21 | 43.30 | $72.40 | 127120 |
| 2024-05-20 | 43.65 | $72.62 | 116040 |
| 2024-05-17 | 43.36 | $72.96 | 103000 |
| 2024-05-16 | 43.06 | $73.49 | 101000 |
| 2024-05-15 | 42.27 | $74.62 | 190085 |
| 2024-05-14 | 41.06 | $75.01 | 110645 |
| 2024-05-13 | 39.81 | $73.76 | 98230 |
| 2024-05-10 | 38.62 | $73.25 | 154500 |
| 2024-05-09 | 37.36 | $74.32 | 169500 |
| 2024-05-08 | 35.62 | $74.40 | 186500 |
| 2024-05-07 | 33.79 | $74.36 | 235300 |
| 2024-05-06 | 31.88 | $72.05 | 199240 |
| 2024-05-03 | 30.00 | $68.04 | 124500 |
| 2024-05-02 | 28.65 | $65.34 | 137500 |
| 2024-05-01 | 27.71 | $64.12 | 191235 |
| 2024-04-30 | 26.90 | $62.00 | 155000 |
| 2024-04-29 | 26.61 | $61.80 | 61500 |
| 2024-04-26 | 26.40 | $61.49 | 43500 |
| 2024-04-25 | 26.33 | $60.25 | 69500 |
| 2024-04-24 | 26.64 | $60.80 | 92000 |
| 2024-04-23 | 26.96 | $60.86 | 115000 |
| 2024-04-22 | 26.89 | $60.07 | 92140 |
| 2024-04-19 | 27.11 | $59.35 | 121020 |
| 2024-04-18 | 27.81 | $59.00 | 152085 |
| 2024-04-17 | 28.50 | $58.51 | 144750 |
| 2024-04-16 | 29.47 | $58.26 | 128500 |
| 2024-04-15 | 30.61 | $58.73 | 150000 |
| 2024-04-12 | 31.81 | $58.54 | 172000 |
| 2024-04-11 | 33.08 | $58.75 | 146000 |
| 2024-04-10 | 34.17 | $58.00 | 172700 |
| 2024-04-09 | 35.32 | $60.24 | 134500 |
| 2024-04-08 | 35.85 | $60.68 | 153095 |
| 2024-04-05 | 35.81 | $61.00 | 117000 |
| 2024-04-04 | 35.91 | $59.75 | 165200 |
| 2024-04-03 | 36.01 | $60.15 | 148000 |
| 2024-04-02 | 36.20 | $58.96 | 148680 |
| 2024-04-01 | 36.82 | $59.45 | 166000 |
| 2024-03-28 | 36.76 | $59.63 | 105605 |
| 2024-03-27 | 36.52 | $59.49 | 141500 |
| 2024-03-26 | 36.42 | $58.30 | 67000 |
| 2024-03-25 | 36.35 | $58.72 | 49085 |
| 2024-03-22 | 36.28 | $59.99 | 75715 |
| 2024-03-21 | 35.30 | $60.98 | 175500 |
| 2024-03-20 | 34.10 | $60.03 | 102120 |
| 2024-03-19 | 32.99 | $60.25 | 172000 |
| 2024-03-18 | 31.83 | $57.76 | 124000 |
| 2024-03-15 | 30.88 | $58.26 | 407000 |
| 2024-03-14 | 29.88 | $58.80 | 162515 |
| 2024-03-13 | 28.90 | $58.63 | 89735 |
| 2024-03-12 | 27.56 | $58.41 | 87665 |
| 2024-03-11 | 26.27 | $57.66 | 98000 |
| 2024-03-08 | 25.08 | $57.48 | 133000 |
| 2024-03-07 | 23.85 | $56.60 | 111715 |
| 2024-03-06 | 22.72 | $55.11 | 76550 |
| 2024-03-05 | 21.67 | $55.53 | 132500 |
| 2024-03-04 | 20.56 | $53.05 | 77600 |
| 2024-03-01 | 20.17 | $50.78 | 59000 |
| 2024-02-29 | 20.19 | $51.00 | 42675 |
| 2024-02-28 | 20.25 | $50.70 | 48500 |
| 2024-02-27 | 20.46 | $51.00 | 45500 |
| 2024-02-26 | 20.56 | $50.73 | 47000 |
| 2024-02-23 | 20.65 | $50.97 | 33060 |
| 2024-02-22 | 20.81 | $50.00 | 40530 |
| 2024-02-21 | 21.23 | $49.02 | 40155 |
| 2024-02-20 | 21.81 | $50.01 | 100210 |
| 2024-02-16 | 22.10 | $51.33 | 46520 |
| 2024-02-15 | 21.85 | $51.80 | 79620 |
| 2024-02-14 | 21.51 | $51.60 | 130010 |
| 2024-02-13 | 21.16 | $50.87 | 158000 |
| 2024-02-12 | 21.00 | $52.34 | 183200 |
| 2024-02-09 | 20.44 | $52.00 | 163690 |
| 2024-02-08 | 20.17 | $50.83 | 118000 |
| 2024-02-07 | 20.03 | $50.44 | 62500 |
| 2024-02-06 | 20.07 | $49.19 | 80000 |
| 2024-02-05 | 20.22 | $50.56 | 163060 |
| 2024-02-02 | 19.93 | $50.00 | 57605 |
| 2024-02-01 | 19.71 | $50.28 | 140010 |
| 2024-01-31 | 19.04 | $51.73 | 591000 |
| 2024-01-30 | 17.68 | $51.61 | 264145 |
| 2024-01-29 | 16.47 | $49.73 | 212590 |
| 2024-01-26 | 15.40 | $50.66 | 173000 |
| 2024-01-25 | 13.91 | $50.78 | 145780 |
| 2024-01-24 | 12.11 | $51.42 | 132000 |
| 2024-01-23 | 10.22 | $45.74 | 62000 |
| 2024-01-22 | 9.69 | $46.26 | 68105 |
| 2024-01-19 | 9.29 | $44.96 | 25000 |
| 2024-01-18 | 9.61 | $44.52 | 49060 |
| 2024-01-17 | 10.07 | $44.11 | 57700 |
| 2024-01-16 | 10.54 | $43.92 | 100000 |
| 2024-01-12 | 11.07 | $44.80 | 86025 |
| 2024-01-11 | 11.45 | $44.44 | 49500 |
| 2024-01-10 | 11.95 | $44.30 | 38100 |
| 2024-01-09 | 12.56 | $43.39 | 26685 |
| 2024-01-08 | 12.81 | $44.43 | 74720 |
| 2024-01-05 | 13.15 | $43.44 | 50500 |
| 2024-01-04 | 13.11 | $44.58 | 44000 |
| 2024-01-03 | 13.65 | $44.64 | 89550 |
| 2024-01-02 | 14.30 | $46.00 | 31045 |
| 2023-12-29 | 14.80 | $46.07 | 115000 |
| 2023-12-28 | 14.90 | $46.71 | 38640 |
| 2023-12-27 | 15.16 | $47.84 | 41155 |
| 2023-12-26 | 14.71 | $47.51 | 27205 |
| 2023-12-22 | 14.48 | $46.81 | 29000 |
| 2023-12-21 | 14.46 | $45.94 | 19125 |
| 2023-12-20 | 14.88 | $45.86 | 36500 |
| 2023-12-19 | 15.32 | $45.68 | 76555 |
| 2023-12-18 | 15.83 | $45.36 | 31015 |
| 2023-12-15 | 15.27 | $45.60 | 93000 |
| 2023-12-14 | 14.45 | $45.24 | 48170 |
| 2023-12-13 | 13.81 | $43.91 | 100230 |
| 2023-12-12 | 13.41 | $43.83 | 29135 |
| 2023-12-11 | 13.22 | $43.59 | 24200 |
| 2023-12-08 | 13.24 | $43.27 | 30000 |
| 2023-12-07 | 13.42 | $43.29 | 48660 |
| 2023-12-06 | 13.60 | $43.61 | 87000 |
| 2023-12-05 | 13.52 | $43.67 | 81150 |
| 2023-12-04 | 13.69 | $43.72 | 135645 |
| 2023-12-01 | 13.82 | $43.60 | 68500 |
| 2023-11-30 | 14.05 | $42.40 | 143060 |
| 2023-11-29 | 14.29 | $43.60 | 69240 |
| 2023-11-28 | 14.62 | $41.96 | 131570 |
| 2023-11-27 | 15.08 | $43.37 | 99500 |
| 2023-11-24 | 14.90 | $44.62 | 35155 |
| 2023-11-22 | 14.71 | $42.76 | 20555 |
| 2023-11-21 | 15.22 | $42.54 | 96160 |
| 2023-11-20 | 15.75 | $41.57 | 139500 |
| 2023-11-17 | 16.56 | $42.12 | 97500 |
| 2023-11-16 | 17.41 | $41.07 | 51000 |
| 2023-11-15 | 17.87 | $41.24 | 59500 |
| 2023-11-14 | 18.54 | $42.73 | 120240 |
| 2023-11-13 | 19.21 | $39.88 | 21605 |
| 2023-11-10 | 18.54 | $39.51 | 31525 |
| 2023-11-09 | 17.82 | $39.26 | 24245 |
| 2023-11-08 | 17.06 | $40.08 | 37500 |
| 2023-11-07 | 16.43 | $39.53 | 37660 |
| 2023-11-06 | 15.76 | $40.31 | 52525 |
| 2023-11-03 | 16.08 | $40.85 | 54655 |
| 2023-11-02 | 16.41 | $39.43 | 75500 |
| 2023-11-01 | 15.92 | $38.54 | 40555 |
| 2023-10-31 | 15.41 | $39.60 | 52500 |
| 2023-10-30 | 15.29 | $39.77 | 23075 |
| 2023-10-27 | 15.17 | $38.42 | 45500 |
| 2023-10-26 | 14.56 | $39.46 | 39545 |
| 2023-10-25 | 14.15 | $39.65 | 24500 |
| 2023-10-24 | 13.96 | $39.66 | 26120 |
| 2023-10-23 | 13.62 | $39.80 | 19500 |
| 2023-10-20 | 13.32 | $40.41 | 35500 |
| 2023-10-19 | 13.07 | $39.99 | 18000 |
| 2023-10-18 | 12.53 | $40.37 | 43150 |
| 2023-10-17 | 12.09 | $42.28 | 33500 |
| 2023-10-16 | 12.25 | $41.96 | 31060 |
| 2023-10-13 | 12.28 | $41.61 | 18500 |
| 2023-10-12 | 12.32 | $42.38 | 19150 |
| 2023-10-11 | 12.63 | $42.79 | 28500 |
| 2023-10-10 | 12.96 | $42.43 | 92500 |
| 2023-10-09 | 13.31 | $42.73 | 54500 |
| 2023-10-06 | 13.29 | $42.30 | 168595 |
| 2023-10-05 | 13.13 | $41.79 | 62000 |
| 2023-10-04 | 13.64 | $41.39 | 40030 |
| 2023-10-03 | 14.33 | $40.62 | 70185 |
| 2023-10-02 | 14.75 | $39.76 | 76545 |
| 2023-09-29 | 14.89 | $40.20 | 126000 |
| 2023-09-28 | 15.15 | $41.00 | 61005 |
| 2023-09-27 | 15.62 | $40.26 | 21500 |
| 2023-09-26 | 15.60 | $40.08 | 33500 |
| 2023-09-25 | 15.58 | $40.20 | 62205 |
| 2023-09-22 | 15.55 | $39.16 | 66000 |
| 2023-09-21 | 15.07 | $39.42 | 67685 |
| 2023-09-20 | 14.28 | $39.30 | 26500 |
| 2023-09-19 | 14.13 | $40.22 | 42000 |
| 2023-09-18 | 14.35 | $41.00 | 38200 |
| 2023-09-15 | 14.69 | $40.81 | 96550 |
| 2023-09-14 | 15.05 | $41.50 | 26000 |
| 2023-09-13 | 15.77 | $41.40 | 52500 |
| 2023-09-12 | 16.51 | $41.60 | 79250 |
| 2023-09-11 | 17.31 | $43.84 | 61500 |
| 2023-09-08 | 17.44 | $42.54 | 48000 |
| 2023-09-07 | 18.23 | $42.00 | 61585 |
| 2023-09-06 | 19.01 | $41.84 | 41000 |
| 2023-09-05 | 19.84 | $42.06 | 62075 |
| 2023-09-01 | 20.84 | $43.68 | 28565 |
| 2023-08-31 | 20.91 | $43.32 | 39500 |
| 2023-08-30 | 20.98 | $44.24 | 78000 |
| 2023-08-29 | 20.45 | $44.63 | 264500 |
| 2023-08-28 | 20.06 | $42.75 | 102500 |
| 2023-08-25 | 20.29 | $42.60 | 47660 |
| 2023-08-24 | 20.73 | $42.62 | 54500 |
| 2023-08-23 | 20.99 | $43.02 | 145000 |
| 2023-08-22 | 21.26 | $40.74 | 129000 |
| 2023-08-21 | 22.35 | $40.21 | 42500 |
| 2023-08-18 | 22.80 | $40.66 | 38745 |
| 2023-08-17 | 23.28 | $40.02 | 98150 |
| 2023-08-16 | 23.90 | $42.00 | 51500 |
| 2023-08-15 | 24.40 | $43.24 | 59175 |
| 2023-08-14 | 24.18 | $42.89 | 60120 |
| 2023-08-11 | 23.84 | $43.00 | 18500 |
| 2023-08-10 | 23.61 | $42.97 | 63000 |
| 2023-08-09 | 23.38 | $42.91 | 74535 |
| 2023-08-08 | 23.15 | $43.06 | 111500 |
| 2023-08-07 | 22.76 | $43.10 | 95625 |
| 2023-08-04 | 22.36 | $42.48 | 49640 |
| 2023-08-03 | 21.98 | $41.90 | 49080 |
| 2023-08-02 | 22.03 | $41.09 | 48085 |
| 2023-08-01 | 22.58 | $40.85 | 48220 |
| 2023-07-31 | 23.28 | $41.12 | 51000 |
| 2023-07-28 | 23.95 | $40.73 | 46000 |
| 2023-07-27 | 24.66 | $41.20 | 41000 |
| 2023-07-26 | 25.08 | $41.66 | 56500 |
| 2023-07-25 | 25.28 | $41.80 | 46000 |
| 2023-07-24 | 25.80 | $41.16 | 36220 |
| 2023-07-21 | 26.35 | $41.66 | 69650 |
| 2023-07-20 | 26.46 | $41.90 | 59625 |
| 2023-07-19 | 26.57 | $41.80 | 48225 |
| 2023-07-18 | 26.72 | $41.93 | 35500 |
| 2023-07-17 | 26.88 | $41.68 | 29000 |
| 2023-07-14 | 27.04 | $41.88 | 29450 |
| 2023-07-13 | 27.23 | $41.86 | 45630 |
| 2023-07-12 | 26.81 | $41.80 | 48575 |
| 2023-07-11 | 26.37 | $42.05 | 94500 |
| 2023-07-10 | 26.01 | $39.70 | 47735 |
| 2023-07-07 | 26.49 | $39.40 | 72615 |
| 2023-07-06 | 27.06 | $39.10 | 72000 |
| 2023-07-05 | 27.66 | $40.74 | 32930 |
| 2023-07-03 | 27.10 | $41.40 | 25500 |
| 2023-06-30 | 26.11 | $41.78 | 63115 |
| 2023-06-29 | 25.11 | $41.17 | 42245 |
| 2023-06-28 | 24.36 | $40.09 | 36665 |
| 2023-06-27 | 23.99 | $39.79 | 48685 |
| 2023-06-26 | 23.70 | $39.00 | 23715 |
| 2023-06-23 | 23.75 | $38.46 | 143500 |
| 2023-06-22 | 24.10 | $38.18 | 33000 |
| 2023-06-21 | 24.25 | $38.40 | 22500 |
| 2023-06-20 | 24.24 | $38.64 | 31000 |
| 2023-06-16 | 24.17 | $38.80 | 44000 |
| 2023-06-15 | 23.85 | $39.08 | 49500 |
| 2023-06-14 | 23.56 | $38.72 | 17500 |
| 2023-06-13 | 23.07 | $38.80 | 55000 |
| 2023-06-12 | 22.52 | $38.57 | 11000 |
| 2023-06-09 | 22.24 | $38.14 | 20000 |
| 2023-06-08 | 21.78 | $38.39 | 29705 |
| 2023-06-07 | 21.31 | $38.20 | 29500 |
| 2023-06-06 | 20.54 | $37.68 | 32005 |
| 2023-06-05 | 19.89 | $37.01 | 19070 |
| 2023-06-02 | 19.57 | $37.24 | 33100 |
| 2023-06-01 | 19.24 | $36.04 | 13040 |
| 2023-05-31 | 19.25 | $36.28 | 62125 |
| 2023-05-30 | 19.26 | $37.20 | 20065 |
| 2023-05-26 | 18.58 | $36.40 | 11000 |
| 2023-05-25 | 18.13 | $36.11 | 22500 |
| 2023-05-24 | 17.66 | $36.49 | 7150 |
| 2023-05-23 | 17.34 | $37.10 | 27500 |
| 2023-05-22 | 16.63 | $37.28 | 66000 |
| 2023-05-19 | 15.83 | $37.28 | 40560 |
| 2023-05-18 | 14.95 | $37.80 | 32710 |
| 2023-05-17 | 14.20 | $36.84 | 48500 |
| 2023-05-16 | 13.74 | $36.19 | 17610 |
| 2023-05-15 | 13.03 | $35.58 | 20000 |
| 2023-05-12 | 12.77 | $33.60 | 8125 |
| 2023-05-11 | 13.36 | $32.85 | 12580 |
| 2023-05-10 | 13.76 | $32.96 | 26645 |
| 2023-05-09 | 14.13 | $32.59 | 31215 |
| 2023-05-08 | 14.51 | $32.85 | 30655 |
| 2023-05-05 | 14.07 | $33.20 | 23000 |
| 2023-05-04 | 13.60 | $32.07 | 15530 |
| 2023-05-03 | 14.07 | $31.71 | 14535 |
| 2023-05-02 | 14.39 | $32.33 | 15000 |
| 2023-05-01 | 14.56 | $32.28 | 7570 |
| 2023-04-28 | 14.45 | $32.18 | 13140 |
| 2023-04-27 | 14.34 | $32.34 | 14175 |
| 2023-04-26 | 14.23 | $31.99 | 7535 |
| 2023-04-25 | 14.32 | $31.90 | 10205 |
| 2023-04-24 | 14.30 | $31.83 | 5185 |
| 2023-04-21 | 14.33 | $32.10 | 13000 |
| 2023-04-20 | 14.30 | $32.20 | 9130 |
| 2023-04-19 | 14.12 | $31.64 | 9500 |
| 2023-04-18 | 14.19 | $30.87 | 5175 |
| 2023-04-17 | 14.43 | $30.82 | 20600 |
| 2023-04-14 | 14.74 | $30.71 | 8500 |
| 2023-04-13 | 14.68 | $30.99 | 11000 |
| 2023-04-12 | 14.46 | $31.03 | 26185 |
| 2023-04-11 | 14.21 | $30.04 | 11675 |
| 2023-04-10 | 13.96 | $30.04 | 64500 |
| 2023-04-06 | 13.69 | $29.23 | 11515 |
| 2023-04-05 | 14.35 | $29.80 | 24025 |
| 2023-04-04 | 14.87 | $31.30 | 32155 |
| 2023-04-03 | 14.61 | $31.00 | 13000 |
| 2023-03-31 | 14.65 | $30.54 | 21130 |
| 2023-03-30 | 14.94 | $30.40 | 12730 |
| 2023-03-29 | 15.27 | $30.25 | 47000 |
| 2023-03-28 | 15.30 | $30.94 | 14180 |
| 2023-03-27 | 14.99 | $30.38 | 8000 |
| 2023-03-24 | 15.14 | $30.00 | 21500 |
| 2023-03-23 | 15.50 | $29.49 | 12000 |
| 2023-03-22 | 16.17 | $30.02 | 8545 |
| 2023-03-21 | 16.53 | $30.40 | 8500 |
| 2023-03-20 | 16.66 | $30.57 | 31105 |
| 2023-03-17 | 16.75 | $30.70 | 38050 |
| 2023-03-16 | 17.25 | $30.84 | 15745 |
| 2023-03-15 | 17.78 | $29.80 | 16520 |
| 2023-03-14 | 18.51 | $29.60 | 32000 |
| 2023-03-13 | 19.27 | $28.68 | 7130 |
| 2023-03-10 | 19.34 | $30.02 | 11500 |
| 2023-03-09 | 20.19 | $30.65 | 13500 |
| 2023-03-08 | 20.98 | $31.89 | 8650 |
| 2023-03-07 | 21.16 | $31.60 | 7065 |
| 2023-03-06 | 21.60 | $31.25 | 15500 |
| 2023-03-03 | 22.06 | $32.73 | 13150 |
| 2023-03-02 | 21.83 | $32.29 | 25730 |
| 2023-03-01 | 21.37 | $32.82 | 25610 |
| 2023-02-28 | 20.73 | $32.26 | 46000 |
| 2023-02-27 | 20.18 | $32.08 | 49050 |
| 2023-02-24 | 19.59 | $32.55 | 17500 |
| 2023-02-23 | 19.19 | $32.70 | 36185 |
| 2023-02-22 | 18.77 | $32.01 | 47515 |
| 2023-02-21 | 18.02 | $32.63 | 49125 |
| 2023-02-17 | 17.22 | $32.64 | 13630 |
| 2023-02-16 | 16.90 | $31.70 | 11655 |
| 2023-02-15 | 16.97 | $32.20 | 7515 |
| 2023-02-14 | 16.82 | $32.24 | 12000 |
| 2023-02-13 | 16.45 | $32.30 | 67165 |
| 2023-02-10 | 16.06 | $31.22 | 89175 |
| 2023-02-09 | 16.37 | $30.43 | 36000 |
| 2023-02-08 | 16.60 | $30.82 | 61000 |
| 2023-02-07 | 16.54 | $31.30 | 25500 |
| 2023-02-06 | 16.50 | $31.14 | 31500 |
| 2023-02-03 | 16.55 | $30.56 | 9590 |
| 2023-02-02 | 16.93 | $30.22 | 25500 |
| 2023-02-01 | 17.54 | $29.64 | 12045 |
| 2023-01-31 | 17.71 | $30.36 | 29500 |
| 2023-01-30 | 17.61 | $30.31 | 7505 |
| 2023-01-27 | 17.38 | $30.50 | 23665 |
| 2023-01-26 | 17.06 | $30.39 | 10000 |
| 2023-01-25 | 16.78 | $30.00 | 9500 |
| 2023-01-24 | 16.66 | $29.48 | 20000 |
| 2023-01-23 | 16.80 | $29.10 | 10255 |
| 2023-01-20 | 17.14 | $29.48 | 13500 |
| 2023-01-19 | 17.49 | $28.65 | 12000 |
| 2023-01-18 | 18.31 | $28.02 | 6200 |
| 2023-01-17 | 19.23 | $28.36 | 16150 |
| 2023-01-13 | 20.16 | $29.24 | 28500 |
| 2023-01-12 | 20.81 | $29.81 | 14130 |
| 2023-01-11 | 21.12 | $29.67 | 8065 |
| 2023-01-10 | 21.45 | $28.99 | 10000 |
| 2023-01-09 | 22.20 | $28.67 | 22000 |
| 2023-01-06 | 23.14 | $28.76 | 13595 |
| 2023-01-05 | 23.93 | $27.89 | 21000 |
| 2023-01-04 | 25.02 | $26.94 | 4095 |
| 2023-01-03 | 25.74 | $27.40 | 18015 |
| 2022-12-30 | 26.75 | $28.15 | 59000 |
| 2022-12-29 | 27.82 | $27.59 | 35125 |
| 2022-12-28 | 28.60 | $26.42 | 22680 |
| 2022-12-27 | 29.34 | $27.20 | 40725 |
| 2022-12-23 | 30.50 | $27.40 | 26120 |
| 2022-12-22 | 31.83 | $27.21 | 45000 |
| 2022-12-21 | 33.23 | $28.77 | 42000 |
| 2022-12-20 | 33.66 | $28.50 | 18040 |
| 2022-12-19 | 34.42 | $28.00 | 28685 |
| 2022-12-16 | 35.44 | $27.79 | 38000 |
| 2022-12-15 | 36.70 | $28.18 | 6500 |
| 2022-12-14 | 37.73 | $29.00 | 11500 |
| 2022-12-13 | 38.15 | $29.20 | 124120 |
| 2022-12-12 | 38.58 | $29.30 | 59500 |
| 2022-12-09 | 38.94 | $30.02 | 23550 |
| 2022-12-08 | 38.21 | $29.96 | 48600 |
| 2022-12-07 | 37.43 | $30.36 | 65000 |
| 2022-12-06 | 36.69 | $29.36 | 20500 |
| 2022-12-05 | 36.34 | $28.73 | 28045 |
| 2022-12-02 | 36.24 | $28.44 | 29140 |
| 2022-12-01 | 35.53 | $28.56 | 34120 |
| 2022-11-30 | 35.06 | $27.80 | 27000 |
| 2022-11-29 | 34.87 | $27.60 | 8000 |
| 2022-11-28 | 34.22 | $27.46 | 14550 |
| 2022-11-25 | 33.55 | $27.43 | 6740 |
| 2022-11-23 | 32.91 | $26.95 | 8195 |
| 2022-11-22 | 32.25 | $27.38 | 16195 |
| 2022-11-21 | 31.56 | $26.76 | 9685 |
| 2022-11-18 | 31.00 | $26.78 | 19655 |
| 2022-11-17 | 30.42 | $26.88 | 20500 |
| 2022-11-16 | 29.85 | $26.46 | 15140 |
| 2022-11-15 | 29.44 | $25.83 | 11000 |
| 2022-11-14 | 29.26 | $25.82 | 26610 |
| 2022-11-11 | 29.08 | $27.10 | 16100 |
| 2022-11-10 | 27.68 | $27.44 | 34605 |
| 2022-11-09 | 26.20 | $26.14 | 11180 |
| 2022-11-08 | 25.10 | $26.20 | 21505 |
| 2022-11-07 | 23.94 | $26.11 | 24155 |
| 2022-11-04 | 22.74 | $26.38 | 15500 |
| 2022-11-03 | 20.91 | $25.92 | 62090 |
| 2022-11-02 | 18.98 | $25.44 | 20770 |
| 2022-11-01 | 17.51 | $25.33 | 30080 |
| 2022-10-31 | 15.87 | $25.23 | 13500 |
| 2022-10-28 | 14.39 | $25.30 | 9000 |
| 2022-10-27 | 12.65 | $23.81 | 15070 |
| 2022-10-26 | 11.37 | $23.82 | 15105 |
| 2022-10-25 | 10.12 | $23.64 | 16000 |
| 2022-10-24 | 9.01 | $23.25 | 12000 |
| 2022-10-21 | 8.08 | $22.57 | 36000 |
| 2022-10-20 | 7.60 | $21.50 | 10500 |
| 2022-10-19 | 7.79 | $21.78 | 26500 |
| 2022-10-18 | 8.00 | $21.84 | 22500 |
| 2022-10-17 | 7.58 | $21.78 | 15000 |
| 2022-10-14 | 7.33 | $21.20 | 36060 |
| 2022-10-13 | 7.49 | $21.60 | 52535 |
| 2022-10-12 | 7.28 | $21.48 | 6065 |
| 2022-10-11 | 7.54 | $21.18 | 8000 |
| 2022-10-10 | 7.73 | $21.26 | 12745 |
| 2022-10-07 | 8.01 | $21.13 | 24070 |
| 2022-10-06 | 8.09 | $21.49 | 9590 |
| 2022-10-05 | 8.47 | $21.18 | 13500 |
| 2022-10-04 | 8.72 | $21.28 | 11185 |
| 2022-10-03 | 9.01 | $21.22 | 14000 |
| 2022-09-30 | 9.26 | $20.44 | 38000 |
| 2022-09-29 | 9.49 | $20.62 | 17550 |
| 2022-09-28 | 9.07 | $20.82 | 27500 |
| 2022-09-27 | 8.93 | $20.54 | 29500 |
| 2022-09-26 | 8.67 | $20.90 | 27000 |
| 2022-09-23 | 8.64 | $20.70 | 33720 |
| 2022-09-22 | 8.51 | $21.25 | 38080 |
| 2022-09-21 | 8.89 | $21.79 | 40120 |
| 2022-09-20 | 8.65 | $21.63 | 50000 |
| 2022-09-19 | 8.55 | $21.54 | 24500 |
| 2022-09-16 | 8.56 | $21.28 | 63055 |
| 2022-09-15 | 8.85 | $21.15 | 31000 |
| 2022-09-14 | 9.15 | $20.72 | 28025 |
| 2022-09-13 | 9.54 | $21.20 | 44500 |
| 2022-09-12 | 9.50 | $21.54 | 14530 |
| 2022-09-09 | 9.24 | $21.08 | 35610 |
| 2022-09-08 | 8.99 | $21.19 | 22645 |
| 2022-09-07 | 9.01 | $21.36 | 22000 |
| 2022-09-06 | 9.03 | $21.00 | 53635 |
| 2022-09-02 | 9.15 | $20.90 | 40705 |
| 2022-09-01 | 9.19 | $21.09 | 29500 |
| 2022-08-31 | 9.36 | $20.56 | 25530 |
| 2022-08-30 | 9.45 | $20.91 | 26505 |
| 2022-08-29 | 9.86 | $21.42 | 37000 |
| 2022-08-26 | 10.10 | $21.54 | 24060 |
| 2022-08-25 | 10.30 | $21.70 | 33065 |
| 2022-08-24 | 10.31 | $21.50 | 16170 |
| 2022-08-23 | 10.32 | $21.52 | 15500 |
| 2022-08-22 | 10.26 | $21.53 | 33705 |
| 2022-08-19 | 10.55 | $21.26 | 28715 |
| 2022-08-18 | 10.95 | $21.40 | 23000 |
| 2022-08-17 | 11.36 | $20.70 | 28165 |
| 2022-08-16 | 11.53 | $21.05 | 11105 |
| 2022-08-15 | 11.98 | $21.70 | 53000 |
| 2022-08-12 | 12.46 | $21.04 | 104000 |
| 2022-08-11 | 12.96 | $21.26 | 34575 |
| 2022-08-10 | 13.60 | $22.24 | 16225 |
| 2022-08-09 | 13.91 | $21.44 | 18075 |
| 2022-08-08 | 14.53 | $21.73 | 47605 |
| 2022-08-05 | 15.19 | $21.06 | 11000 |
| 2022-08-04 | 15.33 | $20.90 | 8240 |
| 2022-08-03 | 15.48 | $20.73 | 16035 |
| 2022-08-02 | 15.13 | $20.63 | 35740 |
| 2022-08-01 | 14.77 | $20.79 | 15525 |
| 2022-07-29 | 14.53 | $20.57 | 43000 |
| 2022-07-28 | 14.28 | $20.88 | 28000 |
| 2022-07-27 | 14.23 | $22.70 | 20500 |
| 2022-07-26 | 14.66 | $21.88 | 25000 |
| 2022-07-25 | 15.38 | $21.56 | 16065 |
| 2022-07-22 | 15.58 | $21.62 | 13000 |
| 2022-07-21 | 15.89 | $22.14 | 6500 |
| 2022-07-20 | 16.63 | $21.58 | 15500 |
| 2022-07-19 | 17.22 | $21.04 | 15725 |
| 2022-07-18 | 17.21 | $21.10 | 12540 |
| 2022-07-15 | 17.24 | $21.53 | 11500 |
| 2022-07-14 | 17.07 | $21.14 | 14000 |
| 2022-07-13 | 16.66 | $21.55 | 8000 |
| 2022-07-12 | 16.50 | $21.70 | 9230 |
| 2022-07-11 | 16.63 | $21.53 | 12500 |
| 2022-07-08 | 16.55 | $21.79 | 11150 |
| 2022-07-07 | 16.82 | $21.91 | 10500 |
| 2022-07-06 | 17.20 | $21.06 | 9595 |
| 2022-07-05 | 16.68 | $21.02 | 26000 |
| 2022-07-01 | 16.14 | $21.23 | 8000 |
| 2022-06-30 | 15.81 | $21.12 | 28500 |
| 2022-06-29 | 15.20 | $21.24 | 36500 |
| 2022-06-28 | 14.55 | $22.03 | 9500 |
| 2022-06-27 | 14.37 | $22.06 | 29500 |
| 2022-06-24 | 14.17 | $21.98 | 224000 |
| 2022-06-23 | 13.93 | $21.20 | 28500 |
| 2022-06-22 | 13.24 | $21.53 | 18500 |
| 2022-06-21 | 12.94 | $21.94 | 16735 |
| 2022-06-17 | 12.97 | $21.90 | 32500 |
| 2022-06-16 | 12.84 | $21.51 | 27570 |
| 2022-06-15 | 12.54 | $22.03 | 18080 |
| 2022-06-14 | 12.64 | $22.26 | 10500 |
| 2022-06-13 | 13.02 | $22.52 | 23500 |
| 2022-06-10 | 12.96 | $23.14 | 21195 |
| 2022-06-09 | 13.31 | $23.88 | 16095 |
| 2022-06-08 | 13.25 | $24.68 | 34000 |
| 2022-06-07 | 13.04 | $24.47 | 13070 |
| 2022-06-06 | 13.01 | $24.30 | 15690 |
| 2022-06-03 | 12.85 | $24.55 | 17740 |
| 2022-06-02 | 12.68 | $24.17 | 28500 |
| 2022-06-01 | 12.51 | $24.17 | 31005 |
| 2022-05-31 | 12.51 | $23.78 | 21230 |
| 2022-05-27 | 13.00 | $23.56 | 15020 |
| 2022-05-26 | 13.64 | $23.25 | 13005 |
| 2022-05-25 | 13.99 | $22.73 | 26000 |
| 2022-05-24 | 14.23 | $21.91 | 10615 |
| 2022-05-23 | 13.97 | $22.69 | 15000 |
| 2022-05-20 | 14.29 | $22.42 | 28500 |
| 2022-05-19 | 14.30 | $22.04 | 33000 |
| 2022-05-18 | 14.30 | $22.48 | 18500 |
| 2022-05-17 | 14.82 | $22.78 | 10000 |
| 2022-05-16 | 15.57 | $22.40 | 39000 |
| 2022-05-13 | 16.07 | $22.48 | 38500 |
| 2022-05-12 | 16.59 | $21.96 | 22500 |
| 2022-05-11 | 16.36 | $21.08 | 28135 |
| 2022-05-10 | 16.02 | $21.00 | 12130 |
| 2022-05-09 | 15.01 | $21.47 | 128160 |
| 2022-05-06 | 13.95 | $21.71 | 12150 |
| 2022-05-05 | 13.39 | $21.83 | 26650 |
| 2022-05-04 | 12.79 | $22.38 | 20060 |
| 2022-05-03 | 12.68 | $22.28 | 23680 |
| 2022-05-02 | 12.33 | $22.38 | 11120 |
| 2022-04-29 | 11.86 | $21.90 | 19610 |
| 2022-04-28 | 11.15 | $22.54 | 18545 |
| 2022-04-27 | 10.66 | $21.84 | 17500 |
| 2022-04-26 | 10.01 | $22.14 | 19705 |
| 2022-04-25 | 9.34 | $22.42 | 15555 |
| 2022-04-22 | 9.15 | $22.57 | 31000 |
| 2022-04-21 | 9.05 | $23.04 | 16000 |
| 2022-04-20 | 9.51 | $23.36 | 8500 |
| 2022-04-19 | 9.64 | $23.20 | 9000 |
| 2022-04-18 | 9.77 | $23.06 | 14000 |
| 2022-04-14 | 10.11 | $23.25 | 11000 |
| 2022-04-13 | 10.42 | $23.05 | 15725 |
| 2022-04-12 | 10.91 | $23.03 | 12500 |
| 2022-04-11 | 11.44 | $23.14 | 9540 |
| 2022-04-08 | 11.92 | $22.90 | 18000 |
| 2022-04-07 | 12.42 | $23.22 | 17020 |
| 2022-04-06 | 12.90 | $23.12 | 33500 |
| 2022-04-05 | 13.44 | $23.51 | 16675 |
| 2022-04-04 | 13.73 | $23.65 | 16130 |
| 2022-04-01 | 13.89 | $23.35 | 10045 |
| 2022-03-31 | 14.49 | $23.21 | 41500 |
| 2022-03-30 | 15.12 | $23.28 | 47100 |
| 2022-03-29 | 15.53 | $23.16 | 11000 |
| 2022-03-28 | 16.08 | $23.13 | 22000 |
| 2022-03-25 | 16.67 | $23.56 | 17050 |
| 2022-03-24 | 17.47 | $23.35 | 30500 |
| 2022-03-23 | 17.80 | $22.77 | 22225 |
| 2022-03-22 | 17.99 | $23.55 | 11175 |
| 2022-03-21 | 18.87 | $23.61 | 17155 |
| 2022-03-18 | 19.60 | $23.55 | 40500 |
| 2022-03-17 | 20.30 | $23.34 | 13500 |
| 2022-03-16 | 20.79 | $22.72 | 17500 |
| 2022-03-15 | 20.91 | $22.96 | 13500 |
| 2022-03-14 | 21.22 | $23.11 | 28500 |
| 2022-03-11 | 21.54 | $23.26 | 18115 |
| 2022-03-10 | 21.24 | $23.20 | 9500 |
| 2022-03-09 | 20.77 | $23.30 | 9605 |
| 2022-03-08 | 20.51 | $22.90 | 40500 |
| 2022-03-07 | 20.20 | $22.89 | 17515 |
| 2022-03-04 | 20.07 | $23.32 | 6500 |
| 2022-03-03 | 20.37 | $23.44 | 13090 |
| 2022-03-02 | 20.59 | $23.33 | 7245 |
| 2022-03-01 | 20.82 | $23.00 | 20500 |
| 2022-02-28 | 20.77 | $23.51 | 15500 |
| 2022-02-25 | 21.14 | $23.60 | 16665 |
| 2022-02-24 | 21.52 | $23.57 | 14000 |
| 2022-02-23 | 21.12 | $23.45 | 9105 |
| 2022-02-22 | 21.02 | $23.59 | 35000 |
| 2022-02-18 | 21.04 | $24.02 | 16500 |
| 2022-02-17 | 21.24 | $23.74 | 6500 |
| 2022-02-16 | 21.05 | $23.94 | 11285 |
| 2022-02-15 | 20.85 | $23.90 | 30000 |
| 2022-02-14 | 20.71 | $23.58 | 13605 |
| 2022-02-11 | 19.96 | $23.41 | 28145 |
| 2022-02-10 | 19.24 | $23.62 | 43155 |
| 2022-02-09 | 18.62 | $24.26 | 22600 |
| 2022-02-08 | 18.33 | $24.38 | 16585 |
| 2022-02-07 | 18.02 | $24.06 | 19505 |
| 2022-02-04 | 17.70 | $23.99 | 22035 |
| 2022-02-03 | 16.80 | $24.20 | 20060 |
| 2022-02-02 | 16.19 | $24.11 | 48655 |
| 2022-02-01 | 15.56 | $24.83 | 47000 |
| 2022-01-31 | 15.36 | $25.30 | 33025 |
| 2022-01-28 | 15.44 | $25.30 | 40650 |
| 2022-01-27 | 15.54 | $24.45 | 40530 |
| 2022-01-26 | 15.33 | $24.48 | 20045 |
| 2022-01-25 | 15.11 | $24.69 | 49000 |
| 2022-01-24 | 15.02 | $25.50 | 38640 |
| 2022-01-21 | 15.00 | $24.68 | 54500 |
| 2022-01-20 | 14.97 | $25.03 | 16165 |
| 2022-01-19 | 15.29 | $25.10 | 7000 |
| 2022-01-18 | 15.19 | $25.10 | 23500 |
| 2022-01-14 | 14.93 | $25.20 | 21500 |
| 2022-01-13 | 14.76 | $25.32 | 25000 |
| 2022-01-12 | 14.78 | $25.41 | 18000 |
| 2022-01-11 | 14.76 | $25.28 | 11165 |
| 2022-01-10 | 14.86 | $25.55 | 26000 |
| 2022-01-07 | 14.90 | $25.76 | 19000 |
| 2022-01-06 | 15.29 | $26.21 | 24700 |
| 2022-01-05 | 15.23 | $25.86 | 12120 |
| 2022-01-04 | 15.88 | $26.09 | 12025 |
| 2022-01-03 | 16.60 | $26.04 | 24000 |
| 2021-12-31 | 17.47 | $25.80 | 19505 |
| 2021-12-30 | 17.82 | $25.41 | 7500 |
| 2021-12-29 | 18.22 | $25.94 | 19645 |
| 2021-12-28 | 18.43 | $26.36 | 13555 |
| 2021-12-27 | 18.46 | $26.20 | 33000 |
| 2021-12-23 | 18.83 | $25.88 | 9500 |
| 2021-12-22 | 19.81 | $25.42 | 14000 |
| 2021-12-21 | 20.76 | $25.10 | 10500 |
| 2021-12-20 | 21.38 | $24.45 | 20000 |
| 2021-12-17 | 21.87 | $25.14 | 55230 |
| 2021-12-16 | 22.48 | $24.76 | 19000 |
| 2021-12-15 | 23.02 | $24.58 | 24720 |
| 2021-12-14 | 22.98 | $23.90 | 59500 |
| 2021-12-13 | 22.51 | $24.30 | 32000 |
| 2021-12-10 | 22.10 | $24.44 | 19515 |
| 2021-12-09 | 21.72 | $24.02 | 13215 |
| 2021-12-08 | 21.32 | $24.82 | 9000 |
| 2021-12-07 | 21.36 | $24.70 | 11000 |
| 2021-12-06 | 21.41 | $24.85 | 12500 |
| 2021-12-03 | 21.45 | $24.28 | 19000 |
| 2021-12-02 | 21.50 | $25.36 | 10500 |
| 2021-12-01 | 21.73 | $24.07 | 36500 |
| 2021-11-30 | 21.97 | $23.83 | 61640 |
| 2021-11-29 | 22.22 | $25.20 | 27500 |
| 2021-11-26 | 23.32 | $25.33 | 21070 |
| 2021-11-24 | 24.44 | $27.12 | 7045 |
| 2021-11-23 | 24.11 | $27.15 | 13500 |
| 2021-11-22 | 23.66 | $27.22 | 14000 |
| 2021-11-19 | 23.56 | $26.84 | 24000 |
| 2021-11-18 | 23.46 | $27.10 | 22000 |
| 2021-11-17 | 23.21 | $27.70 | 25580 |
| 2021-11-16 | 22.90 | $27.72 | 16000 |
| 2021-11-15 | 22.58 | $27.53 | 11000 |
| 2021-11-12 | 22.37 | $27.40 | 7745 |
| 2021-11-11 | 21.84 | $27.20 | 13630 |
| 2021-11-10 | 21.34 | $26.80 | 18685 |
| 2021-11-09 | 20.82 | $27.17 | 20600 |
| 2021-11-08 | 19.87 | $27.45 | 38530 |
| 2021-11-05 | 18.87 | $26.76 | 29225 |
| 2021-11-04 | 18.20 | $25.92 | 22000 |
| 2021-11-03 | 17.65 | $25.90 | 34000 |
| 2021-11-02 | 17.07 | $25.28 | 26000 |
| 2021-11-01 | 16.70 | $24.71 | 24500 |
| 2021-10-29 | 16.81 | $24.70 | 18500 |
| 2021-10-28 | 16.92 | $24.52 | 39000 |
| 2021-10-27 | 17.04 | $24.00 | 28895 |
| 2021-10-26 | 17.48 | $23.90 | 32500 |
| 2021-10-25 | 18.07 | $24.24 | 25095 |
| 2021-10-22 | 18.68 | $23.70 | 10000 |
| 2021-10-21 | 19.43 | $23.40 | 19500 |
| 2021-10-20 | 20.16 | $23.64 | 27190 |
| 2021-10-19 | 20.93 | $22.66 | 33000 |
| 2021-10-18 | 21.30 | $22.98 | 43025 |
| 2021-10-15 | 21.95 | $23.81 | 30230 |
| 2021-10-14 | 22.94 | $22.95 | 59500 |
| 2021-10-13 | 23.54 | $22.56 | 21000 |
| 2021-10-12 | 23.78 | $22.60 | 40200 |
| 2021-10-11 | 24.05 | $22.64 | 54570 |
| 2021-10-08 | 24.34 | $23.53 | 9645 |
| 2021-10-07 | 25.11 | $23.66 | 23000 |
| 2021-10-06 | 26.07 | $23.40 | 20525 |
| 2021-10-05 | 26.64 | $23.64 | 13500 |
| 2021-10-04 | 27.37 | $23.80 | 9000 |
| 2021-10-01 | 28.23 | $24.00 | 32055 |
| 2021-09-30 | 29.14 | $24.16 | 9500 |
| 2021-09-29 | 30.34 | $24.43 | 23500 |
| 2021-09-28 | 31.61 | $24.00 | 48540 |
| 2021-09-27 | 32.83 | $23.93 | 84500 |
| 2021-09-24 | 34.41 | $24.00 | 64675 |
| 2021-09-23 | 36.07 | $24.52 | 54000 |
| 2021-09-22 | 37.78 | $24.58 | 13610 |
| 2021-09-21 | 39.66 | $24.35 | 34500 |
| 2021-09-20 | 41.64 | $24.02 | 56215 |
| 2021-09-17 | 43.73 | $25.00 | 362690 |
| 2021-09-16 | 45.76 | $26.64 | 17675 |
| 2021-09-15 | 46.90 | $26.92 | 16745 |
| 2021-09-14 | 48.04 | $26.59 | 17735 |
| 2021-09-13 | 49.23 | $27.00 | 62500 |
| 2021-09-10 | 50.23 | $27.01 | 35500 |
| 2021-09-09 | 51.31 | $27.57 | 28065 |
| 2021-09-08 | 52.11 | $28.07 | 20000 |
| 2021-09-07 | 52.66 | $28.60 | 124025 |
| 2021-09-03 | 53.12 | $29.29 | 8000 |
| 2021-09-02 | 52.85 | $28.96 | 5000 |
| 2021-09-01 | 52.63 | $29.40 | 6500 |
| 2021-08-31 | 52.19 | $29.22 | 25645 |
| 2021-08-30 | 51.72 | $29.52 | 6160 |
| 2021-08-27 | 50.90 | $29.97 | 17780 |
| 2021-08-26 | 50.03 | $29.22 | 6500 |
| 2021-08-25 | 49.23 | $29.56 | 18000 |
| 2021-08-24 | 48.37 | $29.15 | 33000 |
| 2021-08-23 | 47.59 | $29.15 | 12050 |
| 2021-08-20 | 46.77 | $28.85 | 39500 |
| 2021-08-19 | 45.91 | $29.21 | 14500 |
| 2021-08-18 | 44.87 | $29.29 | 13500 |
| 2021-08-17 | 43.62 | $29.41 | 42000 |
| 2021-08-16 | 42.30 | $29.45 | 50140 |
| 2021-08-13 | 40.86 | $30.42 | 33000 |
| 2021-08-12 | 38.87 | $30.76 | 18500 |
| 2021-08-11 | 36.76 | $29.80 | 13500 |
| 2021-08-10 | 34.61 | $29.80 | 14590 |
| 2021-08-09 | 32.34 | $29.40 | 14245 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected