Is Silver Viper Minerals Corp. (VIPRF) a Buy, Sell, or Hold?
OTC : VIPRF
Silver Viper Minerals Corp. — Stock Chart
$0.27 USD
$0 (0.0%)
- Volume
- 11.35K
- Average Volume
- 36.59K
- Market Capitalization
- $19.68M
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.89
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.82
VIPRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.27 | $0.27 | 0.06% | 78508 |
| 2026-08-06 | $0.27 | $0.26 | -5.06% | 28161 |
| 2026-08-05 | $0.29 | $0.27 | -6.70% | 18295 |
| 2026-08-04 | $0.26 | $0.27 | 2.97% | 8566 |
| 2026-08-03 | $0.27 | $0.26 | -4.53% | 39583 |
| 2026-07-31 | $0.27 | $0.26 | -0.92% | 7500 |
| 2026-07-30 | $0.27 | $0.27 | 0.00% | 7500 |
| 2026-07-29 | $0.27 | $0.27 | -0.22% | 10003 |
| 2026-07-28 | $0.28 | $0.29 | 5.81% | 7117 |
| 2026-07-27 | $0.28 | $0.27 | -6.79% | 7500 |
| 2026-07-24 | $0.29 | $0.27 | -7.00% | 75459 |
| 2026-07-23 | $0.27 | $0.28 | 1.29% | 8708 |
| 2026-07-22 | $0.27 | $0.27 | 0.79% | 45900 |
| 2026-07-21 | $0.25 | $0.26 | 4.46% | 147.8K |
| 2026-07-20 | $0.23 | $0.24 | 3.81% | 11943 |
| 2026-07-17 | $0.23 | $0.24 | 3.99% | 17633 |
| 2026-07-16 | $0.24 | $0.23 | -2.97% | 20548 |
| 2026-07-15 | $0.25 | $0.24 | -2.20% | 14970 |
| 2026-07-14 | $0.24 | $0.23 | -3.40% | 25060 |
| 2026-07-13 | $0.22 | $0.24 | 5.13% | 9039 |
| 2026-07-10 | $0.26 | $0.26 | -1.77% | 2367 |
| 2026-07-09 | $0.25 | $0.26 | 5.24% | 99906 |
| 2026-07-08 | $0.26 | $0.26 | -1.87% | 28277 |
| 2026-07-07 | $0.28 | $0.27 | -1.73% | 134.47K |
| 2026-07-06 | $0.29 | $0.27 | -5.33% | 210.16K |
| 2026-07-02 | $0.30 | $0.28 | -5.72% | 79050 |
| 2026-07-01 | $0.30 | $0.30 | 0.47% | 6470 |
| 2026-06-30 | $0.29 | $0.30 | 2.60% | 21150 |
| 2026-06-29 | $0.28 | $0.28 | 1.96% | 20919 |
| 2026-06-26 | $0.35 | $0.28 | -20.50% | 271.39K |
| 2026-06-25 | $0.33 | $0.35 | 4.35% | 20402 |
| 2026-06-24 | $0.37 | $0.38 | 3.84% | 12726 |
| 2026-06-23 | $0.38 | $0.39 | 1.44% | 46259 |
| 2026-06-22 | $0.45 | $0.39 | -13.01% | 31931 |
| 2026-06-18 | $0.44 | $0.45 | 2.48% | 7750 |
| 2026-06-17 | $0.48 | $0.45 | -5.51% | 23000 |
| 2026-06-16 | $0.47 | $0.47 | -0.08% | 103.69K |
| 2026-06-15 | $0.49 | $0.45 | -8.23% | 10215 |
| 2026-06-12 | $0.38 | $0.47 | 22.80% | 10000 |
| 2026-06-11 | $0.42 | $0.45 | 6.16% | 36278 |
| 2026-06-10 | $0.46 | $0.43 | -5.75% | 16870 |
| 2026-06-09 | $0.46 | $0.44 | -4.72% | 12490 |
| 2026-06-08 | $0.48 | $0.45 | -7.35% | 22953 |
| 2026-06-05 | $0.49 | $0.43 | -11.82% | 41780 |
| 2026-06-04 | $0.51 | $0.49 | -4.17% | 38493 |
| 2026-06-03 | $0.55 | $0.54 | -0.74% | 3100 |
| 2026-06-02 | $0.53 | $0.54 | 3.06% | 37884 |
| 2026-06-01 | $0.57 | $0.53 | -6.99% | 8532 |
| 2026-05-29 | $0.59 | $0.57 | -3.88% | 30050 |
| 2026-05-28 | $0.58 | $0.57 | -1.49% | 56085 |
| 2026-05-27 | $0.61 | $0.57 | -7.83% | 11480 |
| 2026-05-26 | $0.58 | $0.58 | 0.16% | 18327 |
| 2026-05-22 | $0.60 | $0.57 | -5.23% | 30156 |
| 2026-05-21 | $0.60 | $0.61 | 2.33% | 25945 |
| 2026-05-20 | $0.63 | $0.63 | -1.17% | 12357 |
| 2026-05-19 | $0.54 | $0.65 | 19.85% | 9882 |
| 2026-05-18 | $0.82 | $0.64 | -21.28% | 43719 |
| 2026-05-15 | $0.71 | $0.66 | -6.86% | 35212 |
| 2026-05-14 | $0.72 | $0.71 | -0.91% | 4884 |
| 2026-05-13 | $0.71 | $0.72 | 1.50% | 26320 |
| 2026-05-12 | $0.70 | $0.70 | 0.00% | 21278 |
| 2026-05-11 | $0.66 | $0.70 | 5.55% | 17559 |
| 2026-05-08 | $0.69 | $0.66 | -3.57% | 11915 |
| 2026-05-07 | $0.63 | $0.65 | 2.74% | 33439 |
| 2026-05-06 | $0.60 | $0.63 | 5.09% | 35030 |
| 2026-05-05 | $0.61 | $0.60 | -1.76% | 18983 |
| 2026-05-04 | $0.63 | $0.60 | -4.44% | 24321 |
| 2026-05-01 | $0.61 | $0.63 | 2.16% | 51265 |
| 2026-04-30 | $0.62 | $0.60 | -3.24% | 33951 |
| 2026-04-29 | $0.61 | $0.60 | -2.18% | 114.28K |
| 2026-04-28 | $0.65 | $0.63 | -1.96% | 13759 |
| 2026-04-27 | $0.65 | $0.67 | 3.76% | 105.09K |
| 2026-04-24 | $0.65 | $0.64 | -1.38% | 13583 |
| 2026-04-23 | $0.67 | $0.64 | -5.43% | 34360 |
| 2026-04-22 | $0.67 | $0.68 | 0.16% | 20945 |
| 2026-04-21 | $0.72 | $0.69 | -3.75% | 88554 |
| 2026-04-20 | $0.73 | $0.75 | 3.38% | 66277 |
| 2026-04-17 | $0.75 | $0.72 | -3.64% | 76127 |
| 2026-04-16 | $0.76 | $0.73 | -3.31% | 24007 |
| 2026-04-15 | $0.87 | $0.77 | -11.41% | 65154 |
| 2026-04-14 | $0.87 | $0.85 | -2.81% | 19859 |
| 2026-04-13 | $0.90 | $0.87 | -2.89% | 10488 |
| 2026-04-10 | $0.96 | $0.92 | -4.39% | 10595 |
| 2026-04-09 | $0.82 | $0.96 | 16.90% | 47901 |
| 2026-04-08 | $0.83 | $0.81 | -2.27% | 24238 |
| 2026-04-07 | $0.82 | $0.78 | -5.25% | 54770 |
| 2026-04-06 | $0.80 | $0.83 | 3.53% | 7578 |
| 2026-04-02 | $0.84 | $0.84 | 0.80% | 15339 |
| 2026-04-01 | $0.80 | $0.82 | 2.76% | 41333 |
| 2026-03-31 | $0.72 | $0.81 | 12.18% | 51105 |