Is Silver Viper Minerals Corp. (VIPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silver Viper Minerals Corp. (VIPRF) research center and poll results.
OTC : VIPRF
Silver Viper Minerals Corp. — Technical Indicators
$0.27 USD
$0 (0.0%)
- Volume
- 11.35K
- Average Volume
- 36.59K
- Market Capitalization
- $19.68M
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.89
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-08-07
Close Price
$0.27
Vol: 11350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
1.26
Maximum
4.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.26 | $0.27 | 11350 |
| 2026-08-06 | 0.26 | $0.26 | 28161 |
| 2026-08-05 | 0.26 | $0.27 | 18295 |
| 2026-08-04 | 0.26 | $0.27 | 8566 |
| 2026-08-03 | 0.26 | $0.26 | 39583 |
| 2026-07-31 | 0.26 | $0.26 | 7500 |
| 2026-07-30 | 0.26 | $0.27 | 7500 |
| 2026-07-29 | 0.26 | $0.27 | 10003 |
| 2026-07-28 | 0.26 | $0.29 | 7117 |
| 2026-07-27 | 0.26 | $0.27 | 7500 |
| 2026-07-24 | 0.26 | $0.27 | 75459 |
| 2026-07-23 | 0.27 | $0.28 | 8708 |
| 2026-07-22 | 0.27 | $0.27 | 45900 |
| 2026-07-21 | 0.28 | $0.26 | 147801 |
| 2026-07-20 | 0.28 | $0.24 | 11943 |
| 2026-07-17 | 0.30 | $0.24 | 17633 |
| 2026-07-16 | 0.31 | $0.23 | 20548 |
| 2026-07-15 | 0.32 | $0.24 | 14970 |
| 2026-07-14 | 0.33 | $0.23 | 25060 |
| 2026-07-13 | 0.34 | $0.24 | 9039 |
| 2026-07-10 | 0.35 | $0.26 | 2367 |
| 2026-07-09 | 0.36 | $0.26 | 99906 |
| 2026-07-08 | 0.37 | $0.26 | 28277 |
| 2026-07-07 | 0.38 | $0.27 | 134473 |
| 2026-07-06 | 0.39 | $0.27 | 210161 |
| 2026-07-02 | 0.40 | $0.28 | 79050 |
| 2026-07-01 | 0.41 | $0.30 | 6470 |
| 2026-06-30 | 0.42 | $0.30 | 21150 |
| 2026-06-29 | 0.43 | $0.28 | 20919 |
| 2026-06-26 | 0.45 | $0.28 | 271392 |
| 2026-06-25 | 0.46 | $0.35 | 20402 |
| 2026-06-24 | 0.47 | $0.38 | 12726 |
| 2026-06-23 | 0.48 | $0.39 | 46259 |
| 2026-06-22 | 0.49 | $0.39 | 31931 |
| 2026-06-18 | 0.50 | $0.45 | 7750 |
| 2026-06-17 | 0.51 | $0.45 | 23000 |
| 2026-06-16 | 0.52 | $0.47 | 103689 |
| 2026-06-15 | 0.53 | $0.45 | 10215 |
| 2026-06-12 | 0.54 | $0.47 | 10000 |
| 2026-06-11 | 0.55 | $0.45 | 36278 |
| 2026-06-10 | 0.57 | $0.43 | 16870 |
| 2026-06-09 | 0.58 | $0.44 | 12490 |
| 2026-06-08 | 0.59 | $0.45 | 22953 |
| 2026-06-05 | 0.60 | $0.43 | 41780 |
| 2026-06-04 | 0.61 | $0.49 | 38493 |
| 2026-06-03 | 0.62 | $0.54 | 3100 |
| 2026-06-02 | 0.62 | $0.54 | 37884 |
| 2026-06-01 | 0.63 | $0.53 | 8532 |
| 2026-05-29 | 0.63 | $0.57 | 30050 |
| 2026-05-28 | 0.63 | $0.57 | 56085 |
| 2026-05-27 | 0.63 | $0.57 | 11480 |
| 2026-05-26 | 0.64 | $0.58 | 18327 |
| 2026-05-22 | 0.64 | $0.57 | 30156 |
| 2026-05-21 | 0.65 | $0.61 | 25945 |
| 2026-05-20 | 0.65 | $0.63 | 12357 |
| 2026-05-19 | 0.65 | $0.65 | 9882 |
| 2026-05-18 | 0.65 | $0.64 | 43719 |
| 2026-05-15 | 0.66 | $0.66 | 35212 |
| 2026-05-14 | 0.66 | $0.71 | 4884 |
| 2026-05-13 | 0.66 | $0.72 | 26320 |
| 2026-05-12 | 0.66 | $0.70 | 21278 |
| 2026-05-11 | 0.67 | $0.70 | 17559 |
| 2026-05-08 | 0.68 | $0.66 | 11915 |
| 2026-05-07 | 0.69 | $0.65 | 33439 |
| 2026-05-06 | 0.71 | $0.63 | 35030 |
| 2026-05-05 | 0.72 | $0.60 | 18983 |
| 2026-05-04 | 0.73 | $0.60 | 24321 |
| 2026-05-01 | 0.74 | $0.63 | 51265 |
| 2026-04-30 | 0.75 | $0.60 | 33951 |
| 2026-04-29 | 0.76 | $0.60 | 114275 |
| 2026-04-28 | 0.77 | $0.63 | 13759 |
| 2026-04-27 | 0.78 | $0.67 | 105087 |
| 2026-04-24 | 0.78 | $0.64 | 13583 |
| 2026-04-23 | 0.78 | $0.64 | 34360 |
| 2026-04-22 | 0.79 | $0.68 | 20945 |
| 2026-04-21 | 0.79 | $0.69 | 88554 |
| 2026-04-20 | 0.79 | $0.75 | 66277 |
| 2026-04-17 | 0.79 | $0.72 | 76127 |
| 2026-04-16 | 0.79 | $0.73 | 24007 |
| 2026-04-15 | 0.79 | $0.77 | 65154 |
| 2026-04-14 | 0.79 | $0.85 | 19859 |
| 2026-04-13 | 0.79 | $0.87 | 10488 |
| 2026-04-10 | 0.79 | $0.92 | 10595 |
| 2026-04-09 | 0.78 | $0.96 | 47901 |
| 2026-04-08 | 0.78 | $0.81 | 24238 |
| 2026-04-07 | 0.78 | $0.78 | 54770 |
| 2026-04-06 | 0.79 | $0.83 | 7578 |
| 2026-04-02 | 0.80 | $0.84 | 15339 |
| 2026-04-01 | 0.81 | $0.82 | 41333 |
| 2026-03-31 | 0.82 | $0.81 | 51105 |
| 2026-03-30 | 0.83 | $0.72 | 12133 |
| 2026-03-27 | 0.85 | $0.74 | 58942 |
| 2026-03-26 | 0.87 | $0.70 | 34062 |
| 2026-03-25 | 0.89 | $0.75 | 7237 |
| 2026-03-24 | 0.91 | $0.75 | 10823 |
| 2026-03-23 | 0.93 | $0.73 | 70834 |
| 2026-03-20 | 0.96 | $0.68 | 90226 |
| 2026-03-19 | 0.99 | $0.72 | 73714 |
| 2026-03-18 | 1.01 | $0.76 | 73301 |
| 2026-03-17 | 1.03 | $0.77 | 24629 |
| 2026-03-16 | 1.06 | $0.83 | 38645 |
| 2026-03-13 | 1.07 | $0.81 | 121586 |
| 2026-03-12 | 1.10 | $0.85 | 24474 |
| 2026-03-11 | 1.12 | $0.89 | 76923 |
| 2026-03-10 | 1.14 | $0.90 | 18907 |
| 2026-03-09 | 1.17 | $0.95 | 65696 |
| 2026-03-06 | 1.20 | $0.97 | 26498 |
| 2026-03-05 | 1.22 | $0.99 | 75301 |
| 2026-03-04 | 1.24 | $1.04 | 33615 |
| 2026-03-03 | 1.26 | $1.07 | 55988 |
| 2026-03-02 | 1.27 | $1.16 | 80495 |
| 2026-02-27 | 1.27 | $1.10 | 56167 |
| 2026-02-26 | 1.28 | $1.10 | 124561 |
| 2026-02-25 | 1.29 | $1.16 | 93094 |
| 2026-02-24 | 1.30 | $1.19 | 85328 |
| 2026-02-23 | 1.31 | $1.19 | 117780 |
| 2026-02-20 | 1.32 | $1.28 | 61097 |
| 2026-02-19 | 1.33 | $1.20 | 121026 |
| 2026-02-18 | 1.34 | $1.20 | 57596 |
| 2026-02-17 | 1.35 | $1.23 | 91245 |
| 2026-02-13 | 1.36 | $1.22 | 80351 |
| 2026-02-12 | 1.37 | $1.28 | 115357 |
| 2026-02-11 | 1.37 | $1.33 | 108015 |
| 2026-02-10 | 1.38 | $1.32 | 39439 |
| 2026-02-09 | 1.39 | $1.46 | 51874 |
| 2026-02-06 | 1.40 | $1.47 | 25408 |
| 2026-02-05 | 1.40 | $1.31 | 136837 |
| 2026-02-04 | 1.40 | $1.40 | 54719 |
| 2026-02-03 | 1.40 | $1.44 | 126777 |
| 2026-02-02 | 1.41 | $1.27 | 49215 |
| 2026-01-30 | 1.42 | $1.22 | 86010 |
| 2026-01-29 | 1.44 | $1.28 | 121042 |
| 2026-01-28 | 1.46 | $1.32 | 99678 |
| 2026-01-27 | 1.48 | $1.39 | 123213 |
| 2026-01-26 | 1.49 | $1.33 | 134677 |
| 2026-01-23 | 1.50 | $1.46 | 102569 |
| 2026-01-22 | 1.51 | $1.46 | 109779 |
| 2026-01-21 | 1.51 | $1.41 | 85569 |
| 2026-01-20 | 1.51 | $1.38 | 130543 |
| 2026-01-16 | 1.50 | $1.36 | 45029 |
| 2026-01-15 | 1.50 | $1.41 | 87209 |
| 2026-01-14 | 1.48 | $1.40 | 99500 |
| 2026-01-13 | 1.48 | $1.47 | 147118 |
| 2026-01-12 | 1.46 | $1.54 | 112371 |
| 2026-01-09 | 1.44 | $1.75 | 100568 |
| 2026-01-08 | 1.41 | $1.41 | 62398 |
| 2026-01-07 | 1.39 | $1.37 | 110688 |
| 2026-01-06 | 1.36 | $1.32 | 178703 |
| 2026-01-05 | 1.35 | $1.59 | 52242 |
| 2026-01-02 | 1.32 | $1.61 | 34002 |
| 2025-12-31 | 1.28 | $1.61 | 98196 |
| 2025-12-30 | 1.25 | $1.53 | 41779 |
| 2025-12-29 | 1.22 | $1.80 | 41994 |
| 2025-12-26 | 1.17 | $1.60 | 26488 |
| 2025-12-24 | 1.13 | $1.57 | 66968 |
| 2025-12-23 | 1.10 | $1.61 | 60087 |
| 2025-12-22 | 1.06 | $1.52 | 54523 |
| 2025-12-19 | 1.01 | $1.38 | 60218 |
| 2025-12-18 | 0.98 | $1.22 | 30684 |
| 2025-12-17 | 0.95 | $1.24 | 25117 |
| 2025-12-16 | 0.93 | $1.15 | 51181 |
| 2025-12-15 | 0.91 | $1.25 | 24420 |
| 2025-12-12 | 0.88 | $1.13 | 20099 |
| 2025-12-11 | 0.85 | $1.16 | 101724 |
| 2025-12-10 | 0.83 | $1.07 | 112878 |
| 2025-12-09 | 0.81 | $0.99 | 117182 |
| 2025-12-08 | 0.80 | $0.95 | 8637 |
| 2025-12-05 | 0.78 | $1.09 | 69584 |
| 2025-12-04 | 0.76 | $0.92 | 69709 |
| 2025-12-03 | 0.74 | $0.91 | 27976 |
| 2025-12-02 | 0.73 | $0.91 | 137085 |
| 2025-12-01 | 0.71 | $0.91 | 38773 |
| 2025-11-28 | 0.70 | $0.86 | 11602 |
| 2025-11-26 | 0.69 | $0.84 | 116072 |
| 2025-11-25 | 0.69 | $0.83 | 78211 |
| 2025-11-24 | 0.68 | $0.76 | 10392 |
| 2025-11-21 | 0.67 | $0.68 | 53106 |
| 2025-11-20 | 0.67 | $0.69 | 84887 |
| 2025-11-19 | 0.68 | $0.75 | 50623 |
| 2025-11-18 | 0.68 | $0.71 | 59081 |
| 2025-11-17 | 0.69 | $0.72 | 84699 |
| 2025-11-14 | 0.70 | $0.66 | 89496 |
| 2025-11-13 | 0.71 | $0.69 | 130385 |
| 2025-11-12 | 0.72 | $0.75 | 69378 |
| 2025-11-11 | 0.72 | $0.67 | 57399 |
| 2025-11-10 | 0.72 | $0.68 | 77778 |
| 2025-11-07 | 0.73 | $0.65 | 13000 |
| 2025-11-06 | 0.73 | $0.60 | 79415 |
| 2025-11-05 | 0.73 | $0.59 | 12600 |
| 2025-11-04 | 0.73 | $0.60 | 14333 |
| 2025-11-03 | 0.74 | $0.63 | 14145 |
| 2025-10-31 | 0.74 | $0.70 | 11500 |
| 2025-10-27 | 0.74 | $0.68 | 45719 |
| 2025-10-24 | 0.74 | $0.67 | 22340 |
| 2025-10-23 | 0.73 | $0.66 | 7804 |
| 2025-10-22 | 0.73 | $0.68 | 56697 |
| 2025-10-21 | 0.72 | $0.68 | 76202 |
| 2025-10-20 | 0.72 | $0.80 | 10533 |
| 2025-10-17 | 0.71 | $0.83 | 63660 |
| 2025-10-16 | 0.70 | $0.86 | 48347 |
| 2025-10-15 | 0.68 | $0.88 | 119536 |
| 2025-10-14 | 0.67 | $0.89 | 272350 |
| 2025-10-13 | 0.65 | $0.92 | 126950 |
| 2025-10-10 | 0.64 | $0.78 | 522127 |
| 2025-10-09 | 0.63 | $0.71 | 165616 |
| 2025-10-08 | 0.62 | $0.74 | 157057 |
| 2025-10-07 | 0.61 | $0.70 | 317909 |
| 2025-10-06 | 0.60 | $0.64 | 3445 |
| 2025-10-03 | 0.60 | $0.65 | 12000 |
| 2025-10-02 | 0.59 | $0.64 | 46757 |
| 2025-10-01 | 0.58 | $0.70 | 82259 |
| 2025-09-30 | 0.56 | $0.67 | 4796 |
| 2025-09-29 | 0.55 | $0.65 | 78244 |
| 2025-09-26 | 0.53 | $0.59 | 14553 |
| 2025-09-25 | 0.52 | $0.59 | 29724 |
| 2025-09-24 | 0.51 | $0.56 | 1529 |
| 2025-09-23 | 0.50 | $0.60 | 4360 |
| 2025-09-22 | 0.49 | $0.65 | 19143 |
| 2025-09-19 | 0.47 | $0.58 | 51336 |
| 2025-09-18 | 0.46 | $0.52 | 16990 |
| 2025-09-17 | 0.45 | $0.53 | 38110 |
| 2025-09-16 | 0.45 | $0.62 | 11839 |
| 2025-09-15 | 0.43 | $0.62 | 5565 |
| 2025-09-12 | 0.42 | $0.61 | 96250 |
| 2025-09-11 | 0.41 | $0.57 | 39376 |
| 2025-09-10 | 0.40 | $0.54 | 18786 |
| 2025-09-09 | 0.39 | $0.52 | 24559 |
| 2025-09-08 | 0.39 | $0.56 | 196758 |
| 2025-09-05 | 0.38 | $0.46 | 66975 |
| 2025-09-04 | 0.38 | $0.40 | 20193 |
| 2025-09-03 | 0.38 | $0.39 | 27672 |
| 2025-09-02 | 0.38 | $0.41 | 55641 |
| 2025-08-29 | 0.37 | $0.38 | 28500 |
| 2025-08-28 | 0.37 | $0.35 | 12200 |
| 2025-08-27 | 0.37 | $0.37 | 65571 |
| 2025-08-26 | 0.38 | $0.36 | 4100 |
| 2025-08-22 | 0.38 | $0.36 | 8825 |
| 2025-08-21 | 0.39 | $0.34 | 3100 |
| 2025-08-20 | 0.39 | $0.35 | 1552 |
| 2025-08-19 | 0.40 | $0.36 | 24600 |
| 2025-08-18 | 0.40 | $0.35 | 13813 |
| 2025-08-15 | 0.41 | $0.37 | 1045 |
| 2025-08-14 | 0.41 | $0.37 | 2500 |
| 2025-08-13 | 0.41 | $0.39 | 15750 |
| 2025-08-12 | 0.41 | $0.40 | 29365 |
| 2025-08-11 | 0.41 | $0.40 | 1377 |
| 2025-08-08 | 0.41 | $0.41 | 10195 |
| 2025-08-07 | 0.41 | $0.41 | 4917 |
| 2025-08-06 | 0.41 | $0.39 | 8333 |
| 2025-08-05 | 0.41 | $0.39 | 15419 |
| 2025-08-01 | 0.40 | $0.35 | 762 |
| 2025-07-31 | 0.40 | $0.36 | 29342 |
| 2025-07-30 | 0.40 | $0.36 | 8700 |
| 2025-07-29 | 0.40 | $0.40 | 15125 |
| 2025-07-28 | 0.39 | $0.41 | 14000 |
| 2025-07-25 | 0.39 | $0.45 | 17525 |
| 2025-07-24 | 0.38 | $0.46 | 400 |
| 2025-07-23 | 0.37 | $0.46 | 14400 |
| 2025-07-22 | 0.36 | $0.44 | 12405 |
| 2025-07-21 | 0.35 | $0.46 | 68863 |
| 2025-07-18 | 0.35 | $0.43 | 13509 |
| 2025-07-17 | 0.34 | $0.43 | 20279 |
| 2025-07-16 | 0.33 | $0.40 | 42113 |
| 2025-07-15 | 0.33 | $0.40 | 11500 |
| 2025-07-14 | 0.32 | $0.40 | 105721 |
| 2025-07-11 | 0.32 | $0.38 | 29164 |
| 2025-07-10 | 0.31 | $0.38 | 10500 |
| 2025-07-09 | 0.31 | $0.40 | 6118 |
| 2025-07-08 | 0.30 | $0.36 | 46779 |
| 2025-07-07 | 0.30 | $0.34 | 17913 |
| 2025-07-03 | 0.29 | $0.34 | 10200 |
| 2025-07-02 | 0.29 | $0.33 | 6180 |
| 2025-07-01 | 0.28 | $0.28 | 4538 |
| 2025-06-30 | 0.28 | $0.30 | 525 |
| 2025-06-27 | 0.28 | $0.29 | 2650 |
| 2025-06-26 | 0.27 | $0.29 | 26141 |
| 2025-06-24 | 0.27 | $0.31 | 14228 |
| 2025-06-23 | 0.27 | $0.29 | 2754 |
| 2025-06-20 | 0.27 | $0.27 | 638 |
| 2025-06-18 | 0.26 | $0.29 | 3100 |
| 2025-06-17 | 0.26 | $0.31 | 2000 |
| 2025-06-16 | 0.25 | $0.30 | 5000 |
| 2025-06-13 | 0.25 | $0.30 | 300 |
| 2025-06-12 | 0.24 | $0.28 | 1223 |
| 2025-06-11 | 0.23 | $0.29 | 2336 |
| 2025-06-10 | 0.23 | $0.29 | 20397 |
| 2025-06-09 | 0.22 | $0.32 | 16762 |
| 2025-06-06 | 0.21 | $0.29 | 37562 |
| 2025-06-05 | 0.20 | $0.27 | 49129 |
| 2025-06-04 | 0.20 | $0.25 | 16965 |
| 2025-06-03 | 0.20 | $0.23 | 31055 |
| 2025-06-02 | 0.19 | $0.21 | 21250 |
| 2025-05-30 | 0.19 | $0.21 | 13927 |
| 2025-05-29 | 0.19 | $0.26 | 1250 |
| 2025-05-27 | 0.19 | $0.26 | 21500 |
| 2025-05-23 | 0.18 | $0.26 | 4100 |
| 2025-05-22 | 0.18 | $0.30 | 42918 |
| 2025-05-20 | 0.17 | $0.22 | 41267 |
| 2025-05-19 | 0.17 | $0.16 | 4040 |
| 2025-05-16 | 0.17 | $0.19 | 5200 |
| 2025-05-15 | 0.17 | $0.18 | 824 |
| 2025-05-14 | 0.17 | $0.19 | 3500 |
| 2025-05-13 | 0.17 | $0.16 | 12072 |
| 2025-05-12 | 0.17 | $0.15 | 24000 |
| 2025-05-09 | 0.17 | $0.15 | 10300 |
| 2025-05-08 | 0.17 | $0.15 | 3000 |
| 2025-05-06 | 0.17 | $0.14 | 46193 |
| 2025-05-05 | 0.17 | $0.17 | 2600 |
| 2025-05-02 | 0.17 | $0.16 | 6125 |
| 2025-05-01 | 0.17 | $0.17 | 17000 |
| 2025-04-30 | 0.17 | $0.18 | 2555 |
| 2025-04-29 | 0.18 | $0.15 | 393 |
| 2025-04-28 | 0.18 | $0.18 | 60000 |
| 2025-04-25 | 0.18 | $0.19 | 2435 |
| 2025-04-24 | 0.18 | $0.20 | 1450 |
| 2025-04-23 | 0.19 | $0.20 | 16208 |
| 2025-04-22 | 0.19 | $0.18 | 73052 |
| 2025-04-21 | 0.19 | $0.17 | 2101 |
| 2025-04-17 | 0.19 | $0.16 | 194454 |
| 2025-04-16 | 0.20 | $0.15 | 229201 |
| 2025-04-15 | 0.20 | $0.19 | 75150 |
| 2025-04-14 | 0.20 | $0.13 | 60018 |
| 2025-04-11 | 0.21 | $0.15 | 101304 |
| 2025-04-10 | 0.21 | $0.13 | 114749 |
| 2025-04-09 | 0.21 | $0.15 | 88318 |
| 2025-04-08 | 0.22 | $0.17 | 24338 |
| 2025-04-07 | 0.22 | $0.18 | 22080 |
| 2025-04-04 | 0.22 | $0.21 | 15619 |
| 2025-04-03 | 0.22 | $0.21 | 7920 |
| 2025-04-02 | 0.22 | $0.22 | 12107 |
| 2025-04-01 | 0.22 | $0.22 | 4760 |
| 2025-03-31 | 0.22 | $0.22 | 8400 |
| 2025-03-28 | 0.23 | $0.22 | 7321 |
| 2025-03-27 | 0.23 | $0.23 | 31000 |
| 2025-03-26 | 0.23 | $0.23 | 2600 |
| 2025-03-25 | 0.23 | $0.23 | 33700 |
| 2025-03-24 | 0.23 | $0.22 | 3101 |
| 2025-03-21 | 0.23 | $0.24 | 5613 |
| 2025-03-20 | 0.23 | $0.23 | 13100 |
| 2025-03-19 | 0.23 | $0.24 | 1300 |
| 2025-03-18 | 0.24 | $0.22 | 16202 |
| 2025-03-17 | 0.24 | $0.22 | 7837 |
| 2025-03-14 | 0.24 | $0.22 | 7140 |
| 2025-03-13 | 0.24 | $0.21 | 5120 |
| 2025-03-12 | 0.24 | $0.21 | 2003 |
| 2025-03-11 | 0.25 | $0.22 | 7250 |
| 2025-03-10 | 0.25 | $0.23 | 110 |
| 2025-03-07 | 0.25 | $0.24 | 1701 |
| 2025-03-06 | 0.25 | $0.22 | 1600 |
| 2025-03-05 | 0.25 | $0.22 | 32881 |
| 2025-03-04 | 0.25 | $0.24 | 500 |
| 2025-03-03 | 0.25 | $0.22 | 1800 |
| 2025-02-28 | 0.26 | $0.24 | 4000 |
| 2025-02-27 | 0.26 | $0.24 | 4000 |
| 2025-02-26 | 0.26 | $0.25 | 4000 |
| 2025-02-25 | 0.26 | $0.24 | 400 |
| 2025-02-24 | 0.26 | $0.27 | 5800 |
| 2025-02-21 | 0.25 | $0.26 | 219504 |
| 2025-02-20 | 0.25 | $0.28 | 49630 |
| 2025-02-19 | 0.25 | $0.27 | 10101 |
| 2025-02-18 | 0.25 | $0.27 | 1572 |
| 2025-02-14 | 0.25 | $0.26 | 10000 |
| 2025-02-13 | 0.25 | $0.26 | — |
| 2025-02-12 | 0.25 | $0.26 | 5194 |
| 2025-02-11 | 0.25 | $0.26 | 17500 |
| 2025-02-10 | 0.25 | $0.23 | 1129 |
| 2025-02-07 | 0.26 | $0.25 | 14971 |
| 2025-02-06 | 0.27 | $0.26 | 21215 |
| 2025-02-05 | 0.27 | $0.27 | 16560 |
| 2025-02-04 | 0.28 | $0.27 | 18215 |
| 2025-02-03 | 0.28 | $0.24 | 13583 |
| 2025-01-31 | 0.28 | $0.25 | 15000 |
| 2025-01-30 | 0.29 | $0.24 | 2945 |
| 2025-01-29 | 0.29 | $0.24 | 3800 |
| 2025-01-28 | 0.29 | $0.24 | 6600 |
| 2025-01-27 | 0.30 | $0.24 | 13001 |
| 2025-01-24 | 0.31 | $0.24 | 10550 |
| 2025-01-23 | 0.31 | $0.24 | 219504 |
| 2025-01-22 | 0.32 | $0.25 | 11650 |
| 2025-01-21 | 0.32 | $0.26 | 219504 |
| 2025-01-17 | 0.32 | $0.28 | 9141 |
| 2025-01-16 | 0.32 | $0.20 | 6987 |
| 2025-01-15 | 0.33 | $0.26 | 964 |
| 2025-01-14 | 0.34 | $0.28 | 69804 |
| 2025-01-13 | 0.34 | $0.34 | 7700 |
| 2025-01-10 | 0.34 | $0.35 | 1403 |
| 2025-01-08 | 0.34 | $0.37 | 180 |
| 2025-01-07 | 0.34 | $0.36 | 14133 |
| 2025-01-06 | 0.34 | $0.39 | 32706 |
| 2025-01-03 | 0.34 | $0.32 | 11728 |
| 2025-01-02 | 0.34 | $0.30 | 5704 |
| 2024-12-31 | 0.35 | $0.32 | 12181 |
| 2024-12-30 | 0.35 | $0.31 | 9520 |
| 2024-12-27 | 0.35 | $0.35 | 44209 |
| 2024-12-26 | 0.35 | $0.38 | 4908 |
| 2024-12-24 | 0.35 | $0.34 | 240 |
| 2024-12-23 | 0.35 | $0.35 | 2541 |
| 2024-12-20 | 0.35 | $0.31 | 18545 |
| 2024-12-19 | 0.36 | $0.33 | 50649 |
| 2024-12-18 | 0.36 | $0.33 | 33524 |
| 2024-12-17 | 0.36 | $0.32 | 33837 |
| 2024-12-16 | 0.36 | $0.35 | 1012 |
| 2024-12-13 | 0.37 | $0.38 | 3100 |
| 2024-12-12 | 0.37 | $0.37 | 6104 |
| 2024-12-11 | 0.37 | $0.34 | 6096 |
| 2024-12-10 | 0.37 | $0.36 | 5038 |
| 2024-12-09 | 0.38 | $0.38 | 16212 |
| 2024-12-06 | 0.38 | $0.34 | 8300 |
| 2024-12-05 | 0.39 | $0.35 | 5135 |
| 2024-12-04 | 0.40 | $0.36 | 1000 |
| 2024-12-03 | 0.40 | $0.36 | 4955 |
| 2024-12-02 | 0.41 | $0.36 | 3300 |
| 2024-11-29 | 0.42 | $0.36 | 200 |
| 2024-11-27 | 0.42 | $0.35 | 1809 |
| 2024-11-26 | 0.43 | $0.36 | 12630 |
| 2024-11-25 | 0.44 | $0.39 | — |
| 2024-11-22 | 0.45 | $0.39 | 210 |
| 2024-11-21 | 0.46 | $0.37 | 300 |
| 2024-11-20 | 0.46 | $0.39 | 3000 |
| 2024-11-19 | 0.47 | $0.40 | 20621 |
| 2024-11-18 | 0.48 | $0.38 | 6090 |
| 2024-11-15 | 0.48 | $0.36 | 20732 |
| 2024-11-14 | 0.49 | $0.43 | 14364 |
| 2024-11-13 | 0.49 | $0.42 | 5562 |
| 2024-11-12 | 0.49 | $0.44 | 3645 |
| 2024-11-11 | 0.48 | $0.47 | 6417 |
| 2024-11-08 | 0.48 | $0.45 | 5664 |
| 2024-11-07 | 0.47 | $0.50 | 3687 |
| 2024-11-06 | 0.46 | $0.45 | 2900 |
| 2024-11-05 | 0.46 | $0.48 | 12671 |
| 2024-11-04 | 0.45 | $0.48 | 2553 |
| 2024-11-01 | 0.45 | $0.51 | — |
| 2024-10-31 | 0.44 | $0.51 | 18095 |
| 2024-10-30 | 0.43 | $0.52 | 2461 |
| 2024-10-29 | 0.43 | $0.55 | 6958 |
| 2024-10-28 | 0.42 | $0.53 | 9083 |
| 2024-10-25 | 0.41 | $0.53 | 1844 |
| 2024-10-24 | 0.40 | $0.51 | 13534 |
| 2024-10-23 | 0.40 | $0.50 | 18744 |
| 2024-10-22 | 0.39 | $0.54 | 71482 |
| 2024-10-21 | 0.39 | $0.53 | 12250 |
| 2024-10-18 | 0.38 | $0.45 | 53490 |
| 2024-10-17 | 0.38 | $0.40 | 15595 |
| 2024-10-16 | 0.38 | $0.38 | 2219 |
| 2024-10-15 | 0.39 | $0.39 | 16633 |
| 2024-10-14 | 0.39 | $0.35 | 13341 |
| 2024-10-11 | 0.40 | $0.34 | 27061 |
| 2024-10-10 | 0.40 | $0.35 | 1897 |
| 2024-10-09 | 0.40 | $0.35 | 7050 |
| 2024-10-08 | 0.40 | $0.38 | 12471 |
| 2024-10-07 | 0.40 | $0.37 | 11700 |
| 2024-10-04 | 0.40 | $0.36 | 12582 |
| 2024-10-03 | 0.40 | $0.36 | 29523 |
| 2024-10-02 | 0.40 | $0.37 | 43319 |
| 2024-10-01 | 0.40 | $0.39 | 4645 |
| 2024-09-30 | 0.40 | $0.39 | 4900 |
| 2024-09-27 | 0.40 | $0.39 | 10233 |
| 2024-09-26 | 0.40 | $0.37 | 17344 |
| 2024-09-25 | 0.40 | $0.40 | 2002 |
| 2024-09-24 | 0.41 | $0.42 | 14378 |
| 2024-09-23 | 0.41 | $0.44 | 2525 |
| 2024-09-20 | 0.41 | $0.44 | 6294 |
| 2024-09-19 | 0.41 | $0.44 | 9800 |
| 2024-09-18 | 0.41 | $0.45 | 3842 |
| 2024-09-17 | 0.41 | $0.49 | 13400 |
| 2024-09-16 | 0.41 | $0.44 | 36497 |
| 2024-09-13 | 0.41 | $0.45 | 28237 |
| 2024-09-12 | 0.41 | $0.40 | 2700 |
| 2024-09-11 | 0.41 | $0.36 | 50 |
| 2024-09-10 | 0.41 | $0.35 | — |
| 2024-09-09 | 0.41 | $0.35 | 36060 |
| 2024-09-06 | 0.41 | $0.32 | 12004 |
| 2024-09-05 | 0.41 | $0.37 | 11000 |
| 2024-09-04 | 0.42 | $0.37 | 30502 |
| 2024-09-03 | 0.42 | $0.36 | 10500 |
| 2024-08-30 | 0.42 | $0.39 | 13520 |
| 2024-08-29 | 0.43 | $0.40 | 4477 |
| 2024-08-28 | 0.43 | $0.45 | 200 |
| 2024-08-27 | 0.44 | $0.43 | 3832 |
| 2024-08-26 | 0.44 | $0.45 | 4334 |
| 2024-08-23 | 0.44 | $0.45 | 6553 |
| 2024-08-22 | 0.44 | $0.47 | 3000 |
| 2024-08-21 | 0.45 | $0.44 | 4789 |
| 2024-08-20 | 0.45 | $0.47 | 7955 |
| 2024-08-19 | 0.45 | $0.43 | 7350 |
| 2024-08-16 | 0.45 | $0.44 | 5670 |
| 2024-08-15 | 0.46 | $0.42 | 450 |
| 2024-08-14 | 0.46 | $0.41 | 512 |
| 2024-08-13 | 0.47 | $0.41 | 9727 |
| 2024-08-12 | 0.48 | $0.37 | 331 |
| 2024-08-09 | 0.48 | $0.38 | 14600 |
| 2024-08-08 | 0.49 | $0.37 | 11354 |
| 2024-08-07 | 0.50 | $0.39 | 24236 |
| 2024-08-06 | 0.51 | $0.49 | 52049 |
| 2024-08-05 | 0.51 | $0.40 | 24702 |
| 2024-08-02 | 0.51 | $0.45 | 11344 |
| 2024-08-01 | 0.51 | $0.51 | 5130 |
| 2024-07-31 | 0.51 | $0.53 | 600 |
| 2024-07-30 | 0.51 | $0.50 | — |
| 2024-07-29 | 0.51 | $0.50 | 2310 |
| 2024-07-26 | 0.51 | $0.51 | 12660 |
| 2024-07-25 | 0.51 | $0.51 | 3935 |
| 2024-07-24 | 0.51 | $0.50 | 13404 |
| 2024-07-23 | 0.51 | $0.48 | 13050 |
| 2024-07-22 | 0.52 | $0.51 | 1000 |
| 2024-07-19 | 0.52 | $0.52 | 4405 |
| 2024-07-18 | 0.52 | $0.55 | — |
| 2024-07-17 | 0.52 | $0.55 | 8765 |
| 2024-07-16 | 0.52 | $0.51 | 850 |
| 2024-07-15 | 0.52 | $0.55 | 2240 |
| 2024-07-12 | 0.52 | $0.50 | 6237 |
| 2024-07-11 | 0.53 | $0.55 | 24528 |
| 2024-07-10 | 0.53 | $0.53 | 752 |
| 2024-07-09 | 0.53 | $0.48 | 3632 |
| 2024-07-08 | 0.54 | $0.49 | 6602 |
| 2024-07-05 | 0.54 | $0.50 | 20975 |
| 2024-07-03 | 0.55 | $0.51 | 5250 |
| 2024-07-02 | 0.55 | $0.47 | 1490 |
| 2024-07-01 | 0.56 | $0.54 | 2050 |
| 2024-06-28 | 0.56 | $0.50 | 4350 |
| 2024-06-27 | 0.57 | $0.50 | 5543 |
| 2024-06-26 | 0.57 | $0.52 | 1455 |
| 2024-06-25 | 0.58 | $0.52 | 19030 |
| 2024-06-24 | 0.58 | $0.54 | 17631 |
| 2024-06-21 | 0.59 | $0.55 | 3720 |
| 2024-06-20 | 0.59 | $0.55 | 1461 |
| 2024-06-18 | 0.60 | $0.54 | 18630 |
| 2024-06-17 | 0.60 | $0.58 | 15547 |
| 2024-06-14 | 0.60 | $0.55 | 23436 |
| 2024-06-13 | 0.61 | $0.59 | 8945 |
| 2024-06-12 | 0.61 | $0.58 | 1300 |
| 2024-06-11 | 0.61 | $0.57 | 2570 |
| 2024-06-10 | 0.61 | $0.57 | 1930 |
| 2024-06-07 | 0.61 | $0.60 | 8370 |
| 2024-06-06 | 0.61 | $0.60 | 580 |
| 2024-06-05 | 0.61 | $0.61 | 9300 |
| 2024-06-04 | 0.61 | $0.55 | 2671 |
| 2024-06-03 | 0.61 | $0.58 | 3367 |
| 2024-05-31 | 0.61 | $0.63 | 43368 |
| 2024-05-30 | 0.60 | $0.62 | 6520 |
| 2024-05-29 | 0.60 | $0.61 | 6384 |
| 2024-05-28 | 0.60 | $0.61 | 3956 |
| 2024-05-24 | 0.60 | $0.62 | 580 |
| 2024-05-23 | 0.60 | $0.63 | 7008 |
| 2024-05-22 | 0.59 | $0.63 | 26118 |
| 2024-05-21 | 0.59 | $0.66 | 62317 |
| 2024-05-20 | 0.59 | $0.65 | 39890 |
| 2024-05-17 | 0.59 | $0.60 | 57709 |
| 2024-05-16 | 0.59 | $0.61 | 13221 |
| 2024-05-15 | 0.59 | $0.61 | 2140 |
| 2024-05-14 | 0.60 | $0.61 | 13819 |
| 2024-05-13 | 0.60 | $0.55 | 7723 |
| 2024-05-10 | 0.60 | $0.59 | 5391 |
| 2024-05-09 | 0.61 | $0.59 | 10927 |
| 2024-05-08 | 0.61 | $0.58 | 14135 |
| 2024-05-07 | 0.62 | $0.58 | 6090 |
| 2024-05-06 | 0.63 | $0.59 | 3120 |
| 2024-05-03 | 0.64 | $0.58 | 4499 |
| 2024-05-02 | 0.65 | $0.57 | 4122 |
| 2024-05-01 | 0.67 | $0.57 | 583 |
| 2024-04-30 | 0.69 | $0.57 | — |
| 2024-04-29 | 0.70 | $0.57 | 4915 |
| 2024-04-26 | 0.70 | $0.60 | 3893 |
| 2024-04-25 | 0.70 | $0.56 | 62117 |
| 2024-04-24 | 0.70 | $0.58 | 16680 |
| 2024-04-23 | 0.70 | $0.59 | 20327 |
| 2024-04-22 | 0.71 | $0.63 | 22638 |
| 2024-04-19 | 0.70 | $0.67 | 16234 |
| 2024-04-18 | 0.70 | $0.68 | 4174 |
| 2024-04-17 | 0.70 | $0.68 | 8949 |
| 2024-04-16 | 0.70 | $0.68 | 17300 |
| 2024-04-15 | 0.69 | $0.67 | 2746 |
| 2024-04-12 | 0.69 | $0.68 | 33885 |
| 2024-04-11 | 0.69 | $0.70 | 15964 |
| 2024-04-10 | 0.69 | $0.69 | 23156 |
| 2024-04-09 | 0.69 | $0.74 | 31835 |
| 2024-04-08 | 0.68 | $0.78 | 25157 |
| 2024-04-05 | 0.67 | $0.79 | 134900 |
| 2024-04-04 | 0.67 | $1.05 | 50669 |
| 2024-04-03 | 0.65 | $0.95 | 104072 |
| 2024-04-02 | 0.63 | $0.71 | 37306 |
| 2024-04-01 | 0.62 | $0.65 | 50190 |
| 2024-03-28 | 0.62 | $0.58 | 2200 |
| 2024-03-27 | 0.61 | $0.57 | 6531 |
| 2024-03-26 | 0.61 | $0.63 | — |
| 2024-03-25 | 0.61 | $0.63 | 1300 |
| 2024-03-22 | 0.60 | $0.59 | 4051 |
| 2024-03-21 | 0.60 | $0.64 | 8368 |
| 2024-03-20 | 0.59 | $0.60 | 4680 |
| 2024-03-19 | 0.59 | $0.61 | 100 |
| 2024-03-18 | 0.59 | $0.62 | 1330 |
| 2024-03-15 | 0.58 | $0.67 | 10446 |
| 2024-03-14 | 0.58 | $0.67 | 3000 |
| 2024-03-13 | 0.57 | $0.68 | 8480 |
| 2024-03-12 | 0.56 | $0.62 | 230 |
| 2024-03-11 | 0.56 | $0.62 | 5196 |
| 2024-03-08 | 0.56 | $0.61 | 5154 |
| 2024-03-07 | 0.55 | $0.64 | 5439 |
| 2024-03-06 | 0.55 | $0.63 | 10323 |
| 2024-03-05 | 0.55 | $0.59 | 5944 |
| 2024-03-04 | 0.55 | $0.63 | 17227 |
| 2024-03-01 | 0.54 | $0.51 | 10753 |
| 2024-02-29 | 0.55 | $0.55 | 4768 |
| 2024-02-28 | 0.55 | $0.56 | 586 |
| 2024-02-27 | 0.55 | $0.50 | 510 |
| 2024-02-26 | 0.56 | $0.52 | 4330 |
| 2024-02-23 | 0.56 | $0.52 | 4340 |
| 2024-02-22 | 0.56 | $0.53 | — |
| 2024-02-21 | 0.57 | $0.53 | 4060 |
| 2024-02-20 | 0.57 | $0.56 | 2245 |
| 2024-02-16 | 0.58 | $0.54 | 7960 |
| 2024-02-15 | 0.58 | $0.56 | 10568 |
| 2024-02-14 | 0.58 | $0.52 | 2880 |
| 2024-02-13 | 0.59 | $0.54 | 15774 |
| 2024-02-12 | 0.60 | $0.53 | 9350 |
| 2024-02-09 | 0.60 | $0.56 | 6850 |
| 2024-02-08 | 0.61 | $0.56 | 2329 |
| 2024-02-07 | 0.61 | $0.54 | 3266 |
| 2024-02-06 | 0.62 | $0.58 | 2299 |
| 2024-02-05 | 0.62 | $0.58 | 7281 |
| 2024-02-02 | 0.63 | $0.60 | 151 |
| 2024-02-01 | 0.63 | $0.61 | 12953 |
| 2024-01-31 | 0.64 | $0.60 | 17730 |
| 2024-01-30 | 0.65 | $0.55 | 10108 |
| 2024-01-29 | 0.66 | $0.60 | 2501 |
| 2024-01-26 | 0.67 | $0.60 | 5190 |
| 2024-01-25 | 0.67 | $0.62 | 2500 |
| 2024-01-24 | 0.68 | $0.61 | 21602 |
| 2024-01-23 | 0.69 | $0.63 | 6500 |
| 2024-01-22 | 0.70 | $0.63 | 11792 |
| 2024-01-19 | 0.70 | $0.62 | 4005 |
| 2024-01-18 | 0.71 | $0.64 | 5392 |
| 2024-01-17 | 0.71 | $0.62 | 11200 |
| 2024-01-16 | 0.72 | $0.67 | 1530 |
| 2024-01-12 | 0.73 | $0.65 | 4277 |
| 2024-01-11 | 0.73 | $0.64 | 9296 |
| 2024-01-10 | 0.73 | $0.65 | 4345 |
| 2024-01-09 | 0.73 | $0.68 | 5758 |
| 2024-01-08 | 0.73 | $0.68 | 14003 |
| 2024-01-05 | 0.74 | $0.69 | 549 |
| 2024-01-04 | 0.74 | $0.71 | 171 |
| 2024-01-03 | 0.74 | $0.70 | 2641 |
| 2024-01-02 | 0.75 | $0.74 | 9557 |
| 2023-12-29 | 0.75 | $0.75 | 19039 |
| 2023-12-28 | 0.75 | $0.80 | 105771 |
| 2023-12-27 | 0.76 | $0.76 | 2662 |
| 2023-12-26 | 0.77 | $0.78 | 9132 |
| 2023-12-22 | 0.77 | $0.76 | 10083 |
| 2023-12-21 | 0.77 | $0.76 | 18675 |
| 2023-12-20 | 0.77 | $0.73 | 35413 |
| 2023-12-19 | 0.77 | $0.77 | 19609 |
| 2023-12-18 | 0.76 | $0.72 | 14052 |
| 2023-12-15 | 0.76 | $0.80 | 15950 |
| 2023-12-14 | 0.76 | $0.76 | 41918 |
| 2023-12-13 | 0.75 | $0.72 | 6065 |
| 2023-12-12 | 0.75 | $0.71 | 15103 |
| 2023-12-11 | 0.75 | $0.65 | 9096 |
| 2023-12-08 | 0.75 | $0.71 | 33481 |
| 2023-12-07 | 0.75 | $0.76 | 18771 |
| 2023-12-06 | 0.74 | $0.77 | 4105 |
| 2023-12-05 | 0.73 | $0.76 | 8626 |
| 2023-12-04 | 0.73 | $0.76 | 13671 |
| 2023-12-01 | 0.72 | $0.82 | 31850 |
| 2023-11-30 | 0.71 | $0.81 | 60250 |
| 2023-11-29 | 0.70 | $0.97 | 25007 |
| 2023-11-28 | 0.68 | $0.87 | 26772 |
| 2023-11-27 | 0.67 | $0.78 | 14226 |
| 2023-11-24 | 0.67 | $0.81 | 21833 |
| 2023-11-22 | 0.66 | $0.70 | 31513 |
| 2023-11-21 | 0.66 | $0.70 | 21883 |
| 2023-11-20 | 0.66 | $0.67 | 3447 |
| 2023-11-17 | 0.66 | $0.70 | 4982 |
| 2023-11-16 | 0.66 | $0.70 | 1470 |
| 2023-11-15 | 0.66 | $0.66 | 2320 |
| 2023-11-14 | 0.66 | $0.69 | 21411 |
| 2023-11-13 | 0.66 | $0.68 | 4653 |
| 2023-11-10 | 0.66 | $0.65 | 10599 |
| 2023-11-09 | 0.67 | $0.67 | 1300 |
| 2023-11-08 | 0.67 | $0.65 | 3434 |
| 2023-11-07 | 0.67 | $0.61 | 246 |
| 2023-11-06 | 0.67 | $0.60 | 13832 |
| 2023-11-03 | 0.68 | $0.66 | 5973 |
| 2023-11-02 | 0.68 | $0.65 | 1021 |
| 2023-11-01 | 0.68 | $0.61 | — |
| 2023-10-31 | 0.68 | $0.61 | 4253 |
| 2023-10-30 | 0.69 | $0.65 | 6137 |
| 2023-10-27 | 0.69 | $0.68 | 27102 |
| 2023-10-26 | 0.69 | $0.65 | 3460 |
| 2023-10-25 | 0.69 | $0.69 | 10985 |
| 2023-10-24 | 0.69 | $0.65 | 2610 |
| 2023-10-23 | 0.69 | $0.70 | 4721 |
| 2023-10-20 | 0.69 | $0.70 | 48695 |
| 2023-10-19 | 0.69 | $0.69 | 2684 |
| 2023-10-18 | 0.69 | $0.68 | 7010 |
| 2023-10-17 | 0.69 | $0.70 | 19792 |
| 2023-10-16 | 0.69 | $0.75 | 8239 |
| 2023-10-13 | 0.69 | $0.71 | 3608 |
| 2023-10-12 | 0.69 | $0.68 | 1591 |
| 2023-10-11 | 0.69 | $0.70 | 1766 |
| 2023-10-10 | 0.69 | $0.71 | 15221 |
| 2023-10-09 | 0.69 | $0.72 | 2679 |
| 2023-10-06 | 0.69 | $0.70 | 16063 |
| 2023-10-05 | 0.69 | $0.67 | 10192 |
| 2023-10-04 | 0.69 | $0.66 | 4917 |
| 2023-10-03 | 0.69 | $0.69 | 34137 |
| 2023-10-02 | 0.69 | $0.66 | 6580 |
| 2023-09-29 | 0.69 | $0.67 | 8110 |
| 2023-09-28 | 0.70 | $0.67 | 19102 |
| 2023-09-27 | 0.70 | $0.67 | 6173 |
| 2023-09-26 | 0.71 | $0.69 | 2975 |
| 2023-09-25 | 0.71 | $0.67 | 1350 |
| 2023-09-22 | 0.71 | $0.64 | 13816 |
| 2023-09-21 | 0.72 | $0.70 | 3768 |
| 2023-09-20 | 0.72 | $0.70 | 2620 |
| 2023-09-19 | 0.72 | $0.71 | 1715 |
| 2023-09-18 | 0.71 | $0.73 | 1570 |
| 2023-09-15 | 0.71 | $0.71 | 29815 |
| 2023-09-14 | 0.71 | $0.72 | 6055 |
| 2023-09-13 | 0.72 | $0.67 | 11902 |
| 2023-09-12 | 0.73 | $0.72 | 4380 |
| 2023-09-11 | 0.73 | $0.68 | 1133 |
| 2023-09-08 | 0.74 | $0.70 | 43214 |
| 2023-09-07 | 0.75 | $0.67 | 8951 |
| 2023-09-06 | 0.75 | $0.66 | 15470 |
| 2023-09-05 | 0.76 | $0.68 | 7386 |
| 2023-09-01 | 0.76 | $0.75 | 388 |
| 2023-08-31 | 0.76 | $0.76 | 550 |
| 2023-08-30 | 0.76 | $0.77 | 7440 |
| 2023-08-29 | 0.76 | $0.81 | 46685 |
| 2023-08-28 | 0.76 | $0.76 | 3308 |
| 2023-08-25 | 0.77 | $0.71 | 13218 |
| 2023-08-24 | 0.78 | $0.75 | 12832 |
| 2023-08-23 | 0.78 | $0.66 | 5868 |
| 2023-08-22 | 0.79 | $0.69 | 1662 |
| 2023-08-21 | 0.81 | $0.65 | 5214 |
| 2023-08-18 | 0.83 | $0.68 | 13370 |
| 2023-08-17 | 0.85 | $0.74 | 9001 |
| 2023-08-16 | 0.87 | $0.85 | 50 |
| 2023-08-15 | 0.89 | $0.85 | 1262 |
| 2023-08-14 | 0.90 | $0.87 | 11687 |
| 2023-08-11 | 0.91 | $0.83 | 2674 |
| 2023-08-10 | 0.92 | $0.82 | 2493 |
| 2023-08-09 | 0.94 | $0.75 | 9174 |
| 2023-08-08 | 0.95 | $0.76 | 3184 |
| 2023-08-07 | 0.97 | $0.77 | 1600 |
| 2023-08-04 | 0.98 | $0.74 | 7496 |
| 2023-08-03 | 1.00 | $0.75 | 20835 |
| 2023-08-02 | 1.02 | $0.79 | 10651 |
| 2023-08-01 | 1.04 | $0.79 | 16132 |
| 2023-07-31 | 1.05 | $0.90 | 17447 |
| 2023-07-28 | 1.06 | $0.91 | 12949 |
| 2023-07-27 | 1.07 | $0.91 | 10008 |
| 2023-07-26 | 1.08 | $0.84 | 6311 |
| 2023-07-25 | 1.09 | $0.91 | 21165 |
| 2023-07-24 | 1.10 | $1.15 | 10 |
| 2023-07-21 | 1.10 | $1.14 | 700 |
| 2023-07-20 | 1.09 | $1.14 | 64 |
| 2023-07-19 | 1.09 | $1.13 | 1693 |
| 2023-07-18 | 1.09 | $1.10 | 5696 |
| 2023-07-17 | 1.08 | $1.10 | 2561 |
| 2023-07-14 | 1.08 | $1.07 | 1490 |
| 2023-07-13 | 1.08 | $1.07 | 11923 |
| 2023-07-12 | 1.08 | $1.08 | 7010 |
| 2023-07-11 | 1.08 | $1.08 | 3400 |
| 2023-07-10 | 1.08 | $1.07 | 4977 |
| 2023-07-07 | 1.08 | $1.05 | 2354 |
| 2023-07-06 | 1.08 | $1.17 | 1672 |
| 2023-07-05 | 1.08 | $1.17 | 4808 |
| 2023-07-03 | 1.07 | $1.07 | 550 |
| 2023-06-30 | 1.07 | $1.14 | 7191 |
| 2023-06-29 | 1.08 | $1.10 | 1308 |
| 2023-06-28 | 1.07 | $1.10 | 10910 |
| 2023-06-27 | 1.07 | $1.05 | 8483 |
| 2023-06-26 | 1.07 | $1.07 | 3481 |
| 2023-06-23 | 1.07 | $1.06 | 2358 |
| 2023-06-22 | 1.07 | $1.03 | 165 |
| 2023-06-21 | 1.07 | $1.05 | 3410 |
| 2023-06-20 | 1.07 | $1.07 | 5370 |
| 2023-06-16 | 1.08 | $1.04 | 6858 |
| 2023-06-15 | 1.08 | $1.03 | 1786 |
| 2023-06-14 | 1.10 | $1.05 | 5162 |
| 2023-06-13 | 1.10 | $1.07 | 4011 |
| 2023-06-12 | 1.10 | $1.09 | 2509 |
| 2023-06-09 | 1.11 | $1.11 | 10019 |
| 2023-06-08 | 1.12 | $1.06 | 4430 |
| 2023-06-07 | 1.13 | $1.00 | 2084 |
| 2023-06-06 | 1.15 | $1.14 | 646 |
| 2023-06-05 | 1.16 | $1.12 | 2627 |
| 2023-06-02 | 1.17 | $1.10 | 29776 |
| 2023-06-01 | 1.19 | $1.20 | 3916 |
| 2023-05-31 | 1.19 | $1.05 | 12092 |
| 2023-05-30 | 1.20 | $1.03 | 1000 |
| 2023-05-26 | 1.22 | $1.07 | 160 |
| 2023-05-25 | 1.24 | $1.01 | 4853 |
| 2023-05-24 | 1.25 | $1.03 | 3662 |
| 2023-05-23 | 1.27 | $1.05 | 4850 |
| 2023-05-22 | 1.29 | $1.15 | 560 |
| 2023-05-19 | 1.30 | $1.14 | 17908 |
| 2023-05-18 | 1.30 | $1.19 | 1944 |
| 2023-05-17 | 1.31 | $1.28 | 3539 |
| 2023-05-16 | 1.31 | $1.04 | 6357 |
| 2023-05-15 | 1.32 | $1.20 | 11456 |
| 2023-05-12 | 1.33 | $1.22 | 14342 |
| 2023-05-11 | 1.34 | $1.26 | 7101 |
| 2023-05-10 | 1.35 | $1.37 | 10573 |
| 2023-05-09 | 1.33 | $1.34 | 400 |
| 2023-05-08 | 1.31 | $1.30 | 10930 |
| 2023-05-05 | 1.29 | $1.42 | 4944 |
| 2023-05-04 | 1.27 | $1.38 | 14533 |
| 2023-05-03 | 1.24 | $1.33 | 16099 |
| 2023-05-02 | 1.22 | $1.28 | 6094 |
| 2023-05-01 | 1.20 | $1.34 | 29811 |
| 2023-04-28 | 1.17 | $1.39 | 1232 |
| 2023-04-27 | 1.14 | $1.36 | 2418 |
| 2023-04-26 | 1.11 | $1.34 | 7146 |
| 2023-04-25 | 1.09 | $1.48 | 26709 |
| 2023-04-24 | 1.05 | $1.28 | 9659 |
| 2023-04-21 | 1.03 | $1.24 | 13834 |
| 2023-04-20 | 1.01 | $1.35 | 11245 |
| 2023-04-19 | 0.97 | $1.26 | 14296 |
| 2023-04-18 | 0.95 | $1.35 | 5812 |
| 2023-04-17 | 0.92 | $1.33 | 15886 |
| 2023-04-14 | 0.89 | $1.39 | 36711 |
| 2023-04-13 | 0.85 | $1.39 | 89532 |
| 2023-04-12 | 0.82 | $1.09 | 24156 |
| 2023-04-11 | 0.80 | $0.92 | 23130 |
| 2023-04-10 | 0.79 | $0.90 | 25455 |
| 2023-04-06 | 0.78 | $0.89 | 54116 |
| 2023-04-05 | 0.77 | $0.95 | 16760 |
| 2023-04-04 | 0.77 | $0.90 | 38748 |
| 2023-04-03 | 0.77 | $0.80 | 67622 |
| 2023-03-31 | 0.78 | $0.84 | 12215 |
| 2023-03-30 | 0.78 | $0.74 | 27005 |
| 2023-03-29 | 0.79 | $0.79 | 1352 |
| 2023-03-28 | 0.80 | $0.83 | 11544 |
| 2023-03-27 | 0.81 | $0.79 | 6787 |
| 2023-03-24 | 0.82 | $0.83 | 8825 |
| 2023-03-23 | 0.82 | $0.76 | 24785 |
| 2023-03-22 | 0.83 | $0.73 | 5916 |
| 2023-03-21 | 0.84 | $0.75 | 1203 |
| 2023-03-20 | 0.86 | $0.77 | 2704 |
| 2023-03-17 | 0.87 | $0.74 | 14232 |
| 2023-03-16 | 0.88 | $0.69 | 940 |
| 2023-03-15 | 0.90 | $0.66 | 23662 |
| 2023-03-14 | 0.91 | $0.70 | 1096 |
| 2023-03-13 | 0.93 | $0.69 | 3688 |
| 2023-03-10 | 0.94 | $0.68 | 31451 |
| 2023-03-09 | 0.96 | $0.86 | 7056 |
| 2023-03-08 | 0.97 | $0.90 | 6825 |
| 2023-03-07 | 0.98 | $0.89 | 17866 |
| 2023-03-06 | 0.99 | $0.93 | 8009 |
| 2023-03-03 | 1.01 | $0.96 | 1150 |
| 2023-03-02 | 1.03 | $0.93 | 3150 |
| 2023-03-01 | 1.05 | $0.96 | 17979 |
| 2023-02-28 | 1.07 | $0.96 | 2171 |
| 2023-02-27 | 1.08 | $0.96 | 2153 |
| 2023-02-24 | 1.10 | $0.95 | 16745 |
| 2023-02-23 | 1.13 | $0.95 | 8200 |
| 2023-02-22 | 1.15 | $0.96 | 2602 |
| 2023-02-21 | 1.17 | $1.04 | 3400 |
| 2023-02-17 | 1.19 | $0.98 | 5259 |
| 2023-02-16 | 1.21 | $1.02 | 1276 |
| 2023-02-15 | 1.23 | $1.05 | 5492 |
| 2023-02-14 | 1.24 | $0.92 | 4775 |
| 2023-02-13 | 1.27 | $0.92 | 10519 |
| 2023-02-10 | 1.30 | $1.01 | 11525 |
| 2023-02-09 | 1.31 | $1.07 | 3331 |
| 2023-02-08 | 1.32 | $1.05 | 6670 |
| 2023-02-07 | 1.33 | $1.11 | 10227 |
| 2023-02-06 | 1.33 | $1.13 | 15694 |
| 2023-02-03 | 1.34 | $1.26 | 4165 |
| 2023-02-02 | 1.34 | $1.28 | 9850 |
| 2023-02-01 | 1.33 | $1.36 | 4062 |
| 2023-01-31 | 1.32 | $1.35 | 2089 |
| 2023-01-30 | 1.31 | $1.30 | 3765 |
| 2023-01-27 | 1.31 | $1.37 | 1410 |
| 2023-01-26 | 1.30 | $1.40 | 3721 |
| 2023-01-25 | 1.30 | $1.40 | 949 |
| 2023-01-24 | 1.30 | $1.37 | 1750 |
| 2023-01-23 | 1.29 | $1.40 | 5073 |
| 2023-01-20 | 1.28 | $1.43 | 14369 |
| 2023-01-19 | 1.27 | $1.34 | 3426 |
| 2023-01-18 | 1.26 | $1.35 | 1779 |
| 2023-01-17 | 1.25 | $1.44 | 22441 |
| 2023-01-13 | 1.24 | $1.53 | 30125 |
| 2023-01-12 | 1.22 | $1.28 | 6493 |
| 2023-01-11 | 1.22 | $1.25 | 3297 |
| 2023-01-10 | 1.22 | $1.20 | 4153 |
| 2023-01-09 | 1.23 | $1.25 | 4105 |
| 2023-01-06 | 1.23 | $1.25 | 15004 |
| 2023-01-05 | 1.23 | $1.18 | 1955 |
| 2023-01-04 | 1.24 | $1.20 | 4830 |
| 2023-01-03 | 1.25 | $1.17 | 3055 |
| 2022-12-30 | 1.26 | $1.17 | 2014 |
| 2022-12-29 | 1.27 | $1.25 | 1040 |
| 2022-12-28 | 1.29 | $1.20 | 7080 |
| 2022-12-27 | 1.29 | $1.38 | 2086 |
| 2022-12-23 | 1.29 | $1.38 | 3260 |
| 2022-12-22 | 1.30 | $1.23 | 700 |
| 2022-12-21 | 1.32 | $1.14 | 4450 |
| 2022-12-20 | 1.34 | $1.21 | 4590 |
| 2022-12-19 | 1.35 | $1.14 | 5858 |
| 2022-12-16 | 1.37 | $1.18 | 7565 |
| 2022-12-15 | 1.38 | $1.21 | 7090 |
| 2022-12-14 | 1.40 | $1.22 | 6836 |
| 2022-12-13 | 1.41 | $1.26 | 26289 |
| 2022-12-12 | 1.42 | $1.26 | 290 |
| 2022-12-09 | 1.42 | $1.25 | 21102 |
| 2022-12-08 | 1.43 | $1.31 | — |
| 2022-12-07 | 1.44 | $1.31 | 282 |
| 2022-12-06 | 1.45 | $1.31 | 2886 |
| 2022-12-05 | 1.46 | $1.36 | 10448 |
| 2022-12-02 | 1.47 | $1.43 | 3386 |
| 2022-12-01 | 1.47 | $1.43 | 4121 |
| 2022-11-30 | 1.47 | $1.50 | 787 |
| 2022-11-29 | 1.47 | $1.35 | 4920 |
| 2022-11-28 | 1.47 | $1.40 | 5746 |
| 2022-11-25 | 1.47 | $1.51 | 1000 |
| 2022-11-23 | 1.47 | $1.54 | 5061 |
| 2022-11-22 | 1.46 | $1.61 | 10698 |
| 2022-11-21 | 1.46 | $1.49 | 2160 |
| 2022-11-18 | 1.45 | $1.53 | 445 |
| 2022-11-17 | 1.44 | $1.40 | 18773 |
| 2022-11-16 | 1.44 | $1.44 | 4315 |
| 2022-11-15 | 1.44 | $1.43 | 5304 |
| 2022-11-14 | 1.44 | $1.50 | 20435 |
| 2022-11-11 | 1.43 | $1.38 | 3382 |
| 2022-11-10 | 1.43 | $1.41 | 16224 |
| 2022-11-09 | 1.43 | $1.43 | 7470 |
| 2022-11-08 | 1.43 | $1.57 | 8469 |
| 2022-11-07 | 1.43 | $1.47 | 972 |
| 2022-11-04 | 1.42 | $1.50 | 14150 |
| 2022-11-03 | 1.42 | $1.47 | 1900 |
| 2022-11-02 | 1.43 | $1.56 | 17 |
| 2022-11-01 | 1.44 | $1.41 | 2223 |
| 2022-10-31 | 1.46 | $1.36 | 3036 |
| 2022-10-28 | 1.49 | $1.41 | 4668 |
| 2022-10-27 | 1.50 | $1.46 | 1250 |
| 2022-10-26 | 1.51 | $1.44 | 12164 |
| 2022-10-25 | 1.53 | $1.47 | 20088 |
| 2022-10-24 | 1.52 | $1.30 | 1100 |
| 2022-10-21 | 1.53 | $1.40 | 4400 |
| 2022-10-20 | 1.54 | $1.34 | 2055 |
| 2022-10-19 | 1.55 | $1.42 | 580 |
| 2022-10-18 | 1.56 | $1.40 | 76 |
| 2022-10-17 | 1.57 | $1.31 | 2945 |
| 2022-10-14 | 1.58 | $1.45 | 1020 |
| 2022-10-13 | 1.59 | $1.36 | 1200 |
| 2022-10-12 | 1.61 | $1.44 | 932 |
| 2022-10-11 | 1.62 | $1.56 | 2189 |
| 2022-10-10 | 1.63 | $1.34 | 1879 |
| 2022-10-07 | 1.65 | $1.50 | 1250 |
| 2022-10-06 | 1.65 | $1.57 | 9301 |
| 2022-10-05 | 1.64 | $1.80 | 2720 |
| 2022-10-04 | 1.62 | $1.90 | 2335 |
| 2022-10-03 | 1.59 | $1.87 | 3217 |
| 2022-09-30 | 1.57 | $1.72 | 2211 |
| 2022-09-29 | 1.55 | $1.67 | 560 |
| 2022-09-28 | 1.54 | $1.74 | 17361 |
| 2022-09-27 | 1.52 | $1.40 | 726 |
| 2022-09-26 | 1.53 | $1.42 | 1000 |
| 2022-09-23 | 1.53 | $1.50 | 8140 |
| 2022-09-22 | 1.54 | $1.60 | 2689 |
| 2022-09-21 | 1.54 | $1.72 | 1451 |
| 2022-09-20 | 1.53 | $1.54 | 4950 |
| 2022-09-19 | 1.52 | $1.59 | 1810 |
| 2022-09-16 | 1.52 | $1.62 | 1853 |
| 2022-09-15 | 1.52 | $1.65 | 2425 |
| 2022-09-14 | 1.53 | $1.70 | 303 |
| 2022-09-13 | 1.54 | $1.75 | — |
| 2022-09-12 | 1.54 | $1.75 | 3952 |
| 2022-09-09 | 1.55 | $1.50 | 2700 |
| 2022-09-08 | 1.58 | $1.40 | 670 |
| 2022-09-07 | 1.61 | $1.35 | — |
| 2022-09-06 | 1.64 | $1.35 | 1466 |
| 2022-09-02 | 1.69 | $1.41 | 729 |
| 2022-09-01 | 1.72 | $1.29 | 1380 |
| 2022-08-31 | 1.77 | $1.45 | 637 |
| 2022-08-30 | 1.80 | $1.49 | 6870 |
| 2022-08-29 | 1.83 | $1.54 | 3251 |
| 2022-08-26 | 1.86 | $1.46 | 3583 |
| 2022-08-25 | 1.89 | $1.64 | 153 |
| 2022-08-24 | 1.91 | $1.56 | 976 |
| 2022-08-23 | 1.92 | $1.52 | 8844 |
| 2022-08-22 | 1.93 | $1.34 | 9055 |
| 2022-08-19 | 1.94 | $1.62 | 3052 |
| 2022-08-18 | 1.95 | $1.70 | 484 |
| 2022-08-17 | 1.94 | $1.80 | 213 |
| 2022-08-16 | 1.92 | $1.89 | 1149 |
| 2022-08-15 | 1.89 | $1.77 | 3059 |
| 2022-08-12 | 1.87 | $1.94 | 2032 |
| 2022-08-11 | 1.84 | $2.00 | 200 |
| 2022-08-10 | 1.80 | $2.00 | 5320 |
| 2022-08-09 | 1.77 | $2.08 | 6034 |
| 2022-08-08 | 1.72 | $2.26 | 8951 |
| 2022-08-05 | 1.68 | $2.10 | 10247 |
| 2022-08-04 | 1.65 | $2.15 | 6659 |
| 2022-08-03 | 1.62 | $2.16 | 4369 |
| 2022-08-02 | 1.58 | $2.06 | 5249 |
| 2022-08-01 | 1.54 | $2.11 | 3557 |
| 2022-07-29 | 1.52 | $2.02 | 5046 |
| 2022-07-28 | 1.49 | $2.05 | 36353 |
| 2022-07-27 | 1.46 | $1.89 | 22220 |
| 2022-07-26 | 1.44 | $1.61 | 15169 |
| 2022-07-25 | 1.43 | $1.60 | 35108 |
| 2022-07-22 | 1.42 | $1.81 | 19127 |
| 2022-07-21 | 1.40 | $1.54 | 11885 |
| 2022-07-20 | 1.40 | $1.38 | 8021 |
| 2022-07-19 | 1.40 | $1.30 | 1080 |
| 2022-07-18 | 1.42 | $1.30 | 4010 |
| 2022-07-15 | 1.43 | $1.33 | 8129 |
| 2022-07-14 | 1.44 | $1.23 | 4898 |
| 2022-07-13 | 1.46 | $1.32 | 5995 |
| 2022-07-12 | 1.49 | $1.25 | 9280 |
| 2022-07-11 | 1.52 | $1.43 | 976 |
| 2022-07-08 | 1.53 | $1.50 | 740 |
| 2022-07-07 | 1.55 | $1.46 | 7989 |
| 2022-07-06 | 1.57 | $1.32 | 5500 |
| 2022-07-05 | 1.59 | $1.40 | 10753 |
| 2022-07-01 | 1.62 | $1.63 | 12010 |
| 2022-06-30 | 1.65 | $1.40 | 18780 |
| 2022-06-29 | 1.66 | $1.42 | 5574 |
| 2022-06-28 | 1.67 | $1.50 | 755 |
| 2022-06-27 | 1.69 | $1.45 | 4255 |
| 2022-06-24 | 1.71 | $1.45 | 11380 |
| 2022-06-23 | 1.74 | $1.42 | 12733 |
| 2022-06-22 | 1.76 | $1.43 | 7827 |
| 2022-06-21 | 1.79 | $1.50 | 12281 |
| 2022-06-17 | 1.81 | $1.56 | 4573 |
| 2022-06-16 | 1.84 | $1.57 | 8218 |
| 2022-06-15 | 1.86 | $1.64 | 6881 |
| 2022-06-14 | 1.89 | $1.58 | 12397 |
| 2022-06-13 | 1.91 | $1.83 | 7363 |
| 2022-06-10 | 1.93 | $1.85 | 7857 |
| 2022-06-09 | 1.94 | $1.78 | 970 |
| 2022-06-08 | 1.96 | $1.79 | 13038 |
| 2022-06-07 | 1.95 | $1.84 | 18902 |
| 2022-06-06 | 1.96 | $1.80 | 16325 |
| 2022-06-03 | 1.98 | $1.88 | 31216 |
| 2022-06-02 | 2.00 | $2.25 | 40150 |
| 2022-06-01 | 2.01 | $1.67 | 3359 |
| 2022-05-31 | 2.05 | $1.67 | 16665 |
| 2022-05-27 | 2.08 | $1.87 | 1598 |
| 2022-05-26 | 2.11 | $1.89 | 1535 |
| 2022-05-25 | 2.14 | $1.90 | 11515 |
| 2022-05-24 | 2.17 | $1.89 | 7800 |
| 2022-05-23 | 2.20 | $2.00 | 1145 |
| 2022-05-20 | 2.23 | $1.86 | 2889 |
| 2022-05-19 | 2.28 | $2.15 | 11844 |
| 2022-05-18 | 2.32 | $2.05 | 4482 |
| 2022-05-17 | 2.37 | $2.20 | 7399 |
| 2022-05-16 | 2.41 | $2.10 | 7931 |
| 2022-05-13 | 2.47 | $2.25 | 14655 |
| 2022-05-12 | 2.52 | $1.90 | 21013 |
| 2022-05-11 | 2.58 | $2.15 | 18401 |
| 2022-05-10 | 2.64 | $1.73 | 2380 |
| 2022-05-09 | 2.70 | $1.96 | 12590 |
| 2022-05-06 | 2.76 | $2.19 | 1875 |
| 2022-05-05 | 2.80 | $2.29 | 8113 |
| 2022-05-04 | 2.84 | $2.50 | 10688 |
| 2022-05-03 | 2.87 | $2.38 | 8443 |
| 2022-05-02 | 2.91 | $2.37 | 7501 |
| 2022-04-29 | 2.95 | $2.36 | 13982 |
| 2022-04-28 | 2.99 | $2.50 | 2573 |
| 2022-04-27 | 3.03 | $2.50 | 11393 |
| 2022-04-26 | 3.05 | $2.54 | 3972 |
| 2022-04-25 | 3.07 | $2.65 | 22633 |
| 2022-04-22 | 3.10 | $2.81 | 11278 |
| 2022-04-21 | 3.11 | $2.88 | 9481 |
| 2022-04-20 | 3.14 | $3.15 | 3095 |
| 2022-04-19 | 3.16 | $3.07 | 8693 |
| 2022-04-18 | 3.17 | $3.29 | 6143 |
| 2022-04-14 | 3.17 | $3.09 | 6622 |
| 2022-04-13 | 3.18 | $3.25 | 12895 |
| 2022-04-12 | 3.18 | $3.20 | 25444 |
| 2022-04-11 | 3.20 | $3.05 | 20779 |
| 2022-04-08 | 3.23 | $3.10 | 17809 |
| 2022-04-07 | 3.28 | $3.06 | 5335 |
| 2022-04-06 | 3.33 | $3.05 | 7232 |
| 2022-04-05 | 3.38 | $3.14 | 3321 |
| 2022-04-04 | 3.44 | $3.18 | 3258 |
| 2022-04-01 | 3.50 | $3.19 | 7002 |
| 2022-03-31 | 3.54 | $3.13 | 30020 |
| 2022-03-30 | 3.57 | $3.23 | 33638 |
| 2022-03-29 | 3.61 | $2.91 | 12484 |
| 2022-03-28 | 3.66 | $2.98 | 6328 |
| 2022-03-25 | 3.69 | $3.14 | 4171 |
| 2022-03-24 | 3.73 | $3.20 | 4617 |
| 2022-03-23 | 3.76 | $3.32 | 30337 |
| 2022-03-22 | 3.79 | $3.53 | 4706 |
| 2022-03-21 | 3.80 | $3.43 | 4014 |
| 2022-03-18 | 3.81 | $3.25 | 7232 |
| 2022-03-17 | 3.83 | $3.25 | 19623 |
| 2022-03-16 | 3.84 | $3.27 | 8189 |
| 2022-03-15 | 3.84 | $3.51 | 10482 |
| 2022-03-14 | 3.84 | $3.69 | 1550 |
| 2022-03-11 | 3.83 | $4.10 | 4200 |
| 2022-03-10 | 3.78 | $4.15 | 6735 |
| 2022-03-09 | 3.74 | $3.96 | 3463 |
| 2022-03-08 | 3.70 | $4.39 | 9009 |
| 2022-03-07 | 3.64 | $4.41 | 13157 |
| 2022-03-04 | 3.57 | $3.98 | 14329 |
| 2022-03-03 | 3.53 | $3.76 | 3340 |
| 2022-03-02 | 3.49 | $3.88 | 1398 |
| 2022-03-01 | 3.45 | $3.91 | 15766 |
| 2022-02-28 | 3.41 | $3.73 | 3094 |
| 2022-02-25 | 3.37 | $3.90 | 10090 |
| 2022-02-24 | 3.34 | $3.73 | 12990 |
| 2022-02-23 | 3.32 | $4.00 | 15899 |
| 2022-02-22 | 3.28 | $3.68 | 7101 |
| 2022-02-18 | 3.27 | $3.57 | 281 |
| 2022-02-17 | 3.25 | $3.75 | 26293 |
| 2022-02-16 | 3.24 | $3.40 | 2682 |
| 2022-02-15 | 3.23 | $3.39 | — |
| 2022-02-14 | 3.23 | $3.39 | 11950 |
| 2022-02-11 | 3.22 | $3.45 | 4411 |
| 2022-02-10 | 3.21 | $3.24 | 550 |
| 2022-02-09 | 3.22 | $3.29 | 1261 |
| 2022-02-08 | 3.22 | $3.07 | 4110 |
| 2022-02-07 | 3.22 | $3.17 | 450 |
| 2022-02-04 | 3.21 | $3.08 | 1806 |
| 2022-02-03 | 3.21 | $3.12 | 3302 |
| 2022-02-02 | 3.22 | $3.00 | 611 |
| 2022-02-01 | 3.23 | $3.11 | 21 |
| 2022-01-31 | 3.24 | $3.03 | 3227 |
| 2022-01-28 | 3.24 | $3.07 | 530 |
| 2022-01-27 | 3.25 | $3.20 | 1072 |
| 2022-01-26 | 3.25 | $3.31 | 1252 |
| 2022-01-25 | 3.26 | $3.32 | 6239 |
| 2022-01-24 | 3.26 | $3.39 | 2105 |
| 2022-01-21 | 3.26 | $3.28 | 892 |
| 2022-01-20 | 3.28 | $3.40 | 6487 |
| 2022-01-19 | 3.27 | $3.35 | 3427 |
| 2022-01-18 | 3.27 | $3.23 | 840 |
| 2022-01-14 | 3.29 | $3.21 | 730 |
| 2022-01-13 | 3.30 | $3.40 | 4633 |
| 2022-01-12 | 3.29 | $3.45 | 1210 |
| 2022-01-11 | 3.27 | $3.25 | 2758 |
| 2022-01-10 | 3.27 | $3.01 | 1740 |
| 2022-01-07 | 3.28 | $3.05 | 1180 |
| 2022-01-06 | 3.29 | $3.11 | 3540 |
| 2022-01-05 | 3.28 | $3.17 | 2755 |
| 2022-01-04 | 3.28 | $3.24 | 5235 |
| 2022-01-03 | 3.27 | $3.29 | 400 |
| 2021-12-31 | 3.26 | $3.15 | 4090 |
| 2021-12-30 | 3.25 | $3.21 | 2212 |
| 2021-12-29 | 3.24 | $3.15 | 5387 |
| 2021-12-28 | 3.26 | $3.54 | 6028 |
| 2021-12-27 | 3.25 | $3.28 | 1600 |
| 2021-12-23 | 3.27 | $3.42 | 2709 |
| 2021-12-22 | 3.30 | $3.60 | 3994 |
| 2021-12-21 | 3.31 | $3.32 | 1380 |
| 2021-12-20 | 3.34 | $3.30 | 2379 |
| 2021-12-17 | 3.38 | $3.61 | 1591 |
| 2021-12-16 | 3.41 | $3.46 | 1542 |
| 2021-12-15 | 3.46 | $3.25 | 3666 |
| 2021-12-14 | 3.51 | $3.02 | 8122 |
| 2021-12-13 | 3.58 | $3.26 | 7438 |
| 2021-12-10 | 3.63 | $3.21 | 3238 |
| 2021-12-09 | 3.69 | $3.14 | 3780 |
| 2021-12-08 | 3.76 | $3.00 | 1601 |
| 2021-12-07 | 3.79 | $3.05 | 6219 |
| 2021-12-06 | 3.84 | $3.09 | 2609 |
| 2021-12-03 | 3.89 | $3.07 | 8311 |
| 2021-12-02 | 3.93 | $3.10 | 8162 |
| 2021-12-01 | 3.98 | $3.02 | 10779 |
| 2021-11-30 | 4.03 | $3.38 | 8948 |
| 2021-11-29 | 4.07 | $3.45 | 7983 |
| 2021-11-26 | 4.10 | $3.74 | 903 |
| 2021-11-24 | 4.13 | $3.88 | 3543 |
| 2021-11-23 | 4.15 | $3.89 | 8206 |
| 2021-11-22 | 4.18 | $3.79 | 7451 |
| 2021-11-19 | 4.21 | $4.20 | 1365 |
| 2021-11-18 | 4.21 | $4.20 | 849 |
| 2021-11-17 | 4.22 | $4.39 | 2932 |
| 2021-11-16 | 4.21 | $4.30 | 2559 |
| 2021-11-15 | 4.18 | $4.40 | 6023 |
| 2021-11-12 | 4.14 | $4.29 | 2583 |
| 2021-11-11 | 4.11 | $4.37 | 12729 |
| 2021-11-10 | 4.08 | $4.50 | 12026 |
| 2021-11-09 | 4.05 | $3.78 | 3651 |
| 2021-11-08 | 4.03 | $3.95 | 1246 |
| 2021-11-05 | 4.01 | $4.02 | 15604 |
| 2021-11-04 | 3.99 | $3.85 | 6914 |
| 2021-11-03 | 3.97 | $4.12 | 1715 |
| 2021-11-02 | 3.93 | $4.11 | 5990 |
| 2021-11-01 | 3.89 | $4.08 | 3547 |
| 2021-10-29 | 3.86 | $4.20 | 10370 |
| 2021-10-28 | 3.83 | $4.23 | 3628 |
| 2021-10-27 | 3.79 | $4.40 | 468 |
| 2021-10-26 | 3.75 | $4.35 | 3781 |
| 2021-10-25 | 3.72 | $4.37 | 840 |
| 2021-10-22 | 3.70 | $4.26 | 6070 |
| 2021-10-21 | 3.68 | $4.38 | 2907 |
| 2021-10-20 | 3.68 | $4.23 | 6162 |
| 2021-10-19 | 3.71 | $3.64 | 10181 |
| 2021-10-18 | 3.75 | $3.59 | 4310 |
| 2021-10-15 | 3.77 | $3.82 | 8086 |
| 2021-10-14 | 3.78 | $3.80 | 12439 |
| 2021-10-13 | 3.80 | $3.79 | 6951 |
| 2021-10-12 | 3.82 | $3.50 | 7303 |
| 2021-10-11 | 3.85 | $3.50 | 3896 |
| 2021-10-08 | 3.90 | $3.55 | 15122 |
| 2021-10-07 | 3.94 | $3.47 | 6136 |
| 2021-10-06 | 3.99 | $3.34 | 3840 |
| 2021-10-05 | 4.06 | $3.34 | 7061 |
| 2021-10-04 | 4.13 | $3.49 | 9157 |
| 2021-10-01 | 4.21 | $3.57 | 5683 |
| 2021-09-30 | 4.28 | $3.46 | 10189 |
| 2021-09-29 | 4.36 | $3.60 | 3823 |
| 2021-09-28 | 4.43 | $3.71 | 5563 |
| 2021-09-27 | 4.49 | $3.88 | 11830 |
| 2021-09-24 | 4.54 | $3.95 | 7385 |
| 2021-09-23 | 4.55 | $4.34 | 17413 |
| 2021-09-22 | 4.53 | $4.77 | 16300 |
| 2021-09-21 | 4.51 | $4.45 | 4220 |
| 2021-09-20 | 4.49 | $4.04 | 2497 |
| 2021-09-17 | 4.48 | $4.08 | 1075 |
| 2021-09-16 | 4.46 | $4.10 | 1766 |
| 2021-09-15 | 4.46 | $4.19 | 3249 |
| 2021-09-14 | 4.46 | $4.26 | 1154 |
| 2021-09-13 | 4.47 | $4.47 | 4360 |
| 2021-09-10 | 4.47 | $4.21 | 2822 |
| 2021-09-09 | 4.44 | $4.50 | 2078 |
| 2021-09-08 | 4.42 | $4.70 | 4101 |
| 2021-09-07 | 4.37 | $4.76 | 3455 |
| 2021-09-03 | 4.32 | $5.23 | 6716 |
| 2021-09-02 | 4.26 | $4.80 | 4235 |
| 2021-09-01 | 4.23 | $5.15 | 3116 |
| 2021-08-31 | 4.18 | $4.91 | 5675 |
| 2021-08-30 | 4.16 | $4.92 | 8975 |
| 2021-08-27 | 4.18 | $5.00 | 21074 |
| 2021-08-26 | 4.17 | $4.10 | 2915 |
| 2021-08-25 | 4.19 | $4.05 | 3160 |
| 2021-08-24 | 4.19 | $4.30 | 9731 |
| 2021-08-23 | 4.18 | $4.03 | 6065 |
| 2021-08-20 | 4.18 | $3.78 | 5608 |
| 2021-08-19 | 4.20 | $3.77 | 22902 |
| 2021-08-18 | 4.22 | $4.01 | 4088 |
| 2021-08-17 | 4.21 | $4.22 | 4846 |
| 2021-08-16 | 4.18 | $4.54 | 8570 |
| 2021-08-13 | 4.13 | $4.32 | 9318 |
| 2021-08-12 | 4.12 | $3.79 | 4142 |
| 2021-08-11 | 4.14 | $3.96 | 2637 |
| 2021-08-10 | 4.17 | $3.80 | 1698 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-08-07
Close Price
$0.27
Vol: 11350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
1.26
Maximum
4.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.27 | $0.27 | 11350 |
| 2026-08-06 | 0.27 | $0.26 | 28161 |
| 2026-08-05 | 0.28 | $0.27 | 18295 |
| 2026-08-04 | 0.28 | $0.27 | 8566 |
| 2026-08-03 | 0.28 | $0.26 | 39583 |
| 2026-07-31 | 0.28 | $0.26 | 7500 |
| 2026-07-30 | 0.28 | $0.27 | 7500 |
| 2026-07-29 | 0.28 | $0.27 | 10003 |
| 2026-07-28 | 0.29 | $0.29 | 7117 |
| 2026-07-27 | 0.28 | $0.27 | 7500 |
| 2026-07-24 | 0.29 | $0.27 | 75459 |
| 2026-07-23 | 0.29 | $0.28 | 8708 |
| 2026-07-22 | 0.29 | $0.27 | 45900 |
| 2026-07-21 | 0.29 | $0.26 | 147801 |
| 2026-07-20 | 0.29 | $0.24 | 11943 |
| 2026-07-17 | 0.30 | $0.24 | 17633 |
| 2026-07-16 | 0.31 | $0.23 | 20548 |
| 2026-07-15 | 0.31 | $0.24 | 14970 |
| 2026-07-14 | 0.32 | $0.23 | 25060 |
| 2026-07-13 | 0.33 | $0.24 | 9039 |
| 2026-07-10 | 0.34 | $0.26 | 2367 |
| 2026-07-09 | 0.35 | $0.26 | 99906 |
| 2026-07-08 | 0.36 | $0.26 | 28277 |
| 2026-07-07 | 0.37 | $0.27 | 134473 |
| 2026-07-06 | 0.38 | $0.27 | 210161 |
| 2026-07-02 | 0.39 | $0.28 | 79050 |
| 2026-07-01 | 0.41 | $0.30 | 6470 |
| 2026-06-30 | 0.42 | $0.30 | 21150 |
| 2026-06-29 | 0.43 | $0.28 | 20919 |
| 2026-06-26 | 0.44 | $0.28 | 271392 |
| 2026-06-25 | 0.46 | $0.35 | 20402 |
| 2026-06-24 | 0.47 | $0.38 | 12726 |
| 2026-06-23 | 0.48 | $0.39 | 46259 |
| 2026-06-22 | 0.49 | $0.39 | 31931 |
| 2026-06-18 | 0.50 | $0.45 | 7750 |
| 2026-06-17 | 0.51 | $0.45 | 23000 |
| 2026-06-16 | 0.52 | $0.47 | 103689 |
| 2026-06-15 | 0.52 | $0.45 | 10215 |
| 2026-06-12 | 0.53 | $0.47 | 10000 |
| 2026-06-11 | 0.53 | $0.45 | 36278 |
| 2026-06-10 | 0.54 | $0.43 | 16870 |
| 2026-06-09 | 0.55 | $0.44 | 12490 |
| 2026-06-08 | 0.57 | $0.45 | 22953 |
| 2026-06-05 | 0.58 | $0.43 | 41780 |
| 2026-06-04 | 0.59 | $0.49 | 38493 |
| 2026-06-03 | 0.61 | $0.54 | 3100 |
| 2026-06-02 | 0.61 | $0.54 | 37884 |
| 2026-06-01 | 0.62 | $0.53 | 8532 |
| 2026-05-29 | 0.63 | $0.57 | 30050 |
| 2026-05-28 | 0.64 | $0.57 | 56085 |
| 2026-05-27 | 0.64 | $0.57 | 11480 |
| 2026-05-26 | 0.65 | $0.58 | 18327 |
| 2026-05-22 | 0.66 | $0.57 | 30156 |
| 2026-05-21 | 0.67 | $0.61 | 25945 |
| 2026-05-20 | 0.67 | $0.63 | 12357 |
| 2026-05-19 | 0.68 | $0.65 | 9882 |
| 2026-05-18 | 0.68 | $0.64 | 43719 |
| 2026-05-15 | 0.68 | $0.66 | 35212 |
| 2026-05-14 | 0.69 | $0.71 | 4884 |
| 2026-05-13 | 0.69 | $0.72 | 26320 |
| 2026-05-12 | 0.68 | $0.70 | 21278 |
| 2026-05-11 | 0.68 | $0.70 | 17559 |
| 2026-05-08 | 0.68 | $0.66 | 11915 |
| 2026-05-07 | 0.68 | $0.65 | 33439 |
| 2026-05-06 | 0.68 | $0.63 | 35030 |
| 2026-05-05 | 0.69 | $0.60 | 18983 |
| 2026-05-04 | 0.70 | $0.60 | 24321 |
| 2026-05-01 | 0.71 | $0.63 | 51265 |
| 2026-04-30 | 0.72 | $0.60 | 33951 |
| 2026-04-29 | 0.73 | $0.60 | 114275 |
| 2026-04-28 | 0.74 | $0.63 | 13759 |
| 2026-04-27 | 0.75 | $0.67 | 105087 |
| 2026-04-24 | 0.76 | $0.64 | 13583 |
| 2026-04-23 | 0.78 | $0.64 | 34360 |
| 2026-04-22 | 0.79 | $0.68 | 20945 |
| 2026-04-21 | 0.80 | $0.69 | 88554 |
| 2026-04-20 | 0.82 | $0.75 | 66277 |
| 2026-04-17 | 0.82 | $0.72 | 76127 |
| 2026-04-16 | 0.83 | $0.73 | 24007 |
| 2026-04-15 | 0.84 | $0.77 | 65154 |
| 2026-04-14 | 0.85 | $0.85 | 19859 |
| 2026-04-13 | 0.85 | $0.87 | 10488 |
| 2026-04-10 | 0.85 | $0.92 | 10595 |
| 2026-04-09 | 0.84 | $0.96 | 47901 |
| 2026-04-08 | 0.83 | $0.81 | 24238 |
| 2026-04-07 | 0.83 | $0.78 | 54770 |
| 2026-04-06 | 0.83 | $0.83 | 7578 |
| 2026-04-02 | 0.84 | $0.84 | 15339 |
| 2026-04-01 | 0.83 | $0.82 | 41333 |
| 2026-03-31 | 0.84 | $0.81 | 51105 |
| 2026-03-30 | 0.84 | $0.72 | 12133 |
| 2026-03-27 | 0.85 | $0.74 | 58942 |
| 2026-03-26 | 0.86 | $0.70 | 34062 |
| 2026-03-25 | 0.88 | $0.75 | 7237 |
| 2026-03-24 | 0.89 | $0.75 | 10823 |
| 2026-03-23 | 0.91 | $0.73 | 70834 |
| 2026-03-20 | 0.93 | $0.68 | 90226 |
| 2026-03-19 | 0.96 | $0.72 | 73714 |
| 2026-03-18 | 0.98 | $0.76 | 73301 |
| 2026-03-17 | 1.00 | $0.77 | 24629 |
| 2026-03-16 | 1.03 | $0.83 | 38645 |
| 2026-03-13 | 1.05 | $0.81 | 121586 |
| 2026-03-12 | 1.07 | $0.85 | 24474 |
| 2026-03-11 | 1.10 | $0.89 | 76923 |
| 2026-03-10 | 1.12 | $0.90 | 18907 |
| 2026-03-09 | 1.14 | $0.95 | 65696 |
| 2026-03-06 | 1.16 | $0.97 | 26498 |
| 2026-03-05 | 1.18 | $0.99 | 75301 |
| 2026-03-04 | 1.20 | $1.04 | 33615 |
| 2026-03-03 | 1.22 | $1.07 | 55988 |
| 2026-03-02 | 1.24 | $1.16 | 80495 |
| 2026-02-27 | 1.25 | $1.10 | 56167 |
| 2026-02-26 | 1.26 | $1.10 | 124561 |
| 2026-02-25 | 1.28 | $1.16 | 93094 |
| 2026-02-24 | 1.29 | $1.19 | 85328 |
| 2026-02-23 | 1.30 | $1.19 | 117780 |
| 2026-02-20 | 1.31 | $1.28 | 61097 |
| 2026-02-19 | 1.32 | $1.20 | 121026 |
| 2026-02-18 | 1.33 | $1.20 | 57596 |
| 2026-02-17 | 1.34 | $1.23 | 91245 |
| 2026-02-13 | 1.35 | $1.22 | 80351 |
| 2026-02-12 | 1.37 | $1.28 | 115357 |
| 2026-02-11 | 1.38 | $1.33 | 108015 |
| 2026-02-10 | 1.38 | $1.32 | 39439 |
| 2026-02-09 | 1.39 | $1.46 | 51874 |
| 2026-02-06 | 1.38 | $1.47 | 25408 |
| 2026-02-05 | 1.37 | $1.31 | 136837 |
| 2026-02-04 | 1.37 | $1.40 | 54719 |
| 2026-02-03 | 1.37 | $1.44 | 126777 |
| 2026-02-02 | 1.37 | $1.27 | 49215 |
| 2026-01-30 | 1.38 | $1.22 | 86010 |
| 2026-01-29 | 1.39 | $1.28 | 121042 |
| 2026-01-28 | 1.40 | $1.32 | 99678 |
| 2026-01-27 | 1.41 | $1.39 | 123213 |
| 2026-01-26 | 1.41 | $1.33 | 134677 |
| 2026-01-23 | 1.42 | $1.46 | 102569 |
| 2026-01-22 | 1.42 | $1.46 | 109779 |
| 2026-01-21 | 1.42 | $1.41 | 85569 |
| 2026-01-20 | 1.42 | $1.38 | 130543 |
| 2026-01-16 | 1.42 | $1.36 | 45029 |
| 2026-01-15 | 1.43 | $1.41 | 87209 |
| 2026-01-14 | 1.43 | $1.40 | 99500 |
| 2026-01-13 | 1.43 | $1.47 | 147118 |
| 2026-01-12 | 1.43 | $1.54 | 112371 |
| 2026-01-09 | 1.41 | $1.75 | 100568 |
| 2026-01-08 | 1.38 | $1.41 | 62398 |
| 2026-01-07 | 1.37 | $1.37 | 110688 |
| 2026-01-06 | 1.38 | $1.32 | 178703 |
| 2026-01-05 | 1.38 | $1.59 | 52242 |
| 2026-01-02 | 1.36 | $1.61 | 34002 |
| 2025-12-31 | 1.33 | $1.61 | 98196 |
| 2025-12-30 | 1.30 | $1.53 | 41779 |
| 2025-12-29 | 1.28 | $1.80 | 41994 |
| 2025-12-26 | 1.23 | $1.60 | 26488 |
| 2025-12-24 | 1.19 | $1.57 | 66968 |
| 2025-12-23 | 1.15 | $1.61 | 60087 |
| 2025-12-22 | 1.10 | $1.52 | 54523 |
| 2025-12-19 | 1.05 | $1.38 | 60218 |
| 2025-12-18 | 1.02 | $1.22 | 30684 |
| 2025-12-17 | 1.00 | $1.24 | 25117 |
| 2025-12-16 | 0.97 | $1.15 | 51181 |
| 2025-12-15 | 0.95 | $1.25 | 24420 |
| 2025-12-12 | 0.92 | $1.13 | 20099 |
| 2025-12-11 | 0.90 | $1.16 | 101724 |
| 2025-12-10 | 0.87 | $1.07 | 112878 |
| 2025-12-09 | 0.85 | $0.99 | 117182 |
| 2025-12-08 | 0.83 | $0.95 | 8637 |
| 2025-12-05 | 0.82 | $1.09 | 69584 |
| 2025-12-04 | 0.79 | $0.92 | 69709 |
| 2025-12-03 | 0.78 | $0.91 | 27976 |
| 2025-12-02 | 0.77 | $0.91 | 137085 |
| 2025-12-01 | 0.75 | $0.91 | 38773 |
| 2025-11-28 | 0.74 | $0.86 | 11602 |
| 2025-11-26 | 0.72 | $0.84 | 116072 |
| 2025-11-25 | 0.71 | $0.83 | 78211 |
| 2025-11-24 | 0.70 | $0.76 | 10392 |
| 2025-11-21 | 0.69 | $0.68 | 53106 |
| 2025-11-20 | 0.69 | $0.69 | 84887 |
| 2025-11-19 | 0.69 | $0.75 | 50623 |
| 2025-11-18 | 0.69 | $0.71 | 59081 |
| 2025-11-17 | 0.68 | $0.72 | 84699 |
| 2025-11-14 | 0.68 | $0.66 | 89496 |
| 2025-11-13 | 0.68 | $0.69 | 130385 |
| 2025-11-12 | 0.68 | $0.75 | 69378 |
| 2025-11-11 | 0.67 | $0.67 | 57399 |
| 2025-11-10 | 0.67 | $0.68 | 77778 |
| 2025-11-07 | 0.67 | $0.65 | 13000 |
| 2025-11-06 | 0.68 | $0.60 | 79415 |
| 2025-11-05 | 0.68 | $0.59 | 12600 |
| 2025-11-04 | 0.69 | $0.60 | 14333 |
| 2025-11-03 | 0.70 | $0.63 | 14145 |
| 2025-10-31 | 0.71 | $0.70 | 11500 |
| 2025-10-27 | 0.71 | $0.68 | 45719 |
| 2025-10-24 | 0.71 | $0.67 | 22340 |
| 2025-10-23 | 0.72 | $0.66 | 7804 |
| 2025-10-22 | 0.73 | $0.68 | 56697 |
| 2025-10-21 | 0.73 | $0.68 | 76202 |
| 2025-10-20 | 0.74 | $0.80 | 10533 |
| 2025-10-17 | 0.73 | $0.83 | 63660 |
| 2025-10-16 | 0.72 | $0.86 | 48347 |
| 2025-10-15 | 0.71 | $0.88 | 119536 |
| 2025-10-14 | 0.69 | $0.89 | 272350 |
| 2025-10-13 | 0.67 | $0.92 | 126950 |
| 2025-10-10 | 0.64 | $0.78 | 522127 |
| 2025-10-09 | 0.62 | $0.71 | 165616 |
| 2025-10-08 | 0.62 | $0.74 | 157057 |
| 2025-10-07 | 0.60 | $0.70 | 317909 |
| 2025-10-06 | 0.59 | $0.64 | 3445 |
| 2025-10-03 | 0.59 | $0.65 | 12000 |
| 2025-10-02 | 0.58 | $0.64 | 46757 |
| 2025-10-01 | 0.57 | $0.70 | 82259 |
| 2025-09-30 | 0.56 | $0.67 | 4796 |
| 2025-09-29 | 0.55 | $0.65 | 78244 |
| 2025-09-26 | 0.54 | $0.59 | 14553 |
| 2025-09-25 | 0.53 | $0.59 | 29724 |
| 2025-09-24 | 0.53 | $0.56 | 1529 |
| 2025-09-23 | 0.52 | $0.60 | 4360 |
| 2025-09-22 | 0.51 | $0.65 | 19143 |
| 2025-09-19 | 0.50 | $0.58 | 51336 |
| 2025-09-18 | 0.49 | $0.52 | 16990 |
| 2025-09-17 | 0.49 | $0.53 | 38110 |
| 2025-09-16 | 0.48 | $0.62 | 11839 |
| 2025-09-15 | 0.47 | $0.62 | 5565 |
| 2025-09-12 | 0.45 | $0.61 | 96250 |
| 2025-09-11 | 0.44 | $0.57 | 39376 |
| 2025-09-10 | 0.43 | $0.54 | 18786 |
| 2025-09-09 | 0.41 | $0.52 | 24559 |
| 2025-09-08 | 0.40 | $0.56 | 196758 |
| 2025-09-05 | 0.39 | $0.46 | 66975 |
| 2025-09-04 | 0.38 | $0.40 | 20193 |
| 2025-09-03 | 0.38 | $0.39 | 27672 |
| 2025-09-02 | 0.37 | $0.41 | 55641 |
| 2025-08-29 | 0.37 | $0.38 | 28500 |
| 2025-08-28 | 0.37 | $0.35 | 12200 |
| 2025-08-27 | 0.37 | $0.37 | 65571 |
| 2025-08-26 | 0.37 | $0.36 | 4100 |
| 2025-08-22 | 0.37 | $0.36 | 8825 |
| 2025-08-21 | 0.38 | $0.34 | 3100 |
| 2025-08-20 | 0.38 | $0.35 | 1552 |
| 2025-08-19 | 0.38 | $0.36 | 24600 |
| 2025-08-18 | 0.39 | $0.35 | 13813 |
| 2025-08-15 | 0.39 | $0.37 | 1045 |
| 2025-08-14 | 0.39 | $0.37 | 2500 |
| 2025-08-13 | 0.39 | $0.39 | 15750 |
| 2025-08-12 | 0.39 | $0.40 | 29365 |
| 2025-08-11 | 0.39 | $0.40 | 1377 |
| 2025-08-08 | 0.39 | $0.41 | 10195 |
| 2025-08-07 | 0.39 | $0.41 | 4917 |
| 2025-08-06 | 0.39 | $0.39 | 8333 |
| 2025-08-05 | 0.39 | $0.39 | 15419 |
| 2025-08-01 | 0.39 | $0.35 | 762 |
| 2025-07-31 | 0.39 | $0.36 | 29342 |
| 2025-07-30 | 0.39 | $0.36 | 8700 |
| 2025-07-29 | 0.40 | $0.40 | 15125 |
| 2025-07-28 | 0.40 | $0.41 | 14000 |
| 2025-07-25 | 0.40 | $0.45 | 17525 |
| 2025-07-24 | 0.39 | $0.46 | 400 |
| 2025-07-23 | 0.38 | $0.46 | 14400 |
| 2025-07-22 | 0.37 | $0.44 | 12405 |
| 2025-07-21 | 0.37 | $0.46 | 68863 |
| 2025-07-18 | 0.36 | $0.43 | 13509 |
| 2025-07-17 | 0.35 | $0.43 | 20279 |
| 2025-07-16 | 0.34 | $0.40 | 42113 |
| 2025-07-15 | 0.34 | $0.40 | 11500 |
| 2025-07-14 | 0.33 | $0.40 | 105721 |
| 2025-07-11 | 0.32 | $0.38 | 29164 |
| 2025-07-10 | 0.32 | $0.38 | 10500 |
| 2025-07-09 | 0.31 | $0.40 | 6118 |
| 2025-07-08 | 0.30 | $0.36 | 46779 |
| 2025-07-07 | 0.29 | $0.34 | 17913 |
| 2025-07-03 | 0.29 | $0.34 | 10200 |
| 2025-07-02 | 0.28 | $0.33 | 6180 |
| 2025-07-01 | 0.28 | $0.28 | 4538 |
| 2025-06-30 | 0.28 | $0.30 | 525 |
| 2025-06-27 | 0.27 | $0.29 | 2650 |
| 2025-06-26 | 0.27 | $0.29 | 26141 |
| 2025-06-24 | 0.27 | $0.31 | 14228 |
| 2025-06-23 | 0.27 | $0.29 | 2754 |
| 2025-06-20 | 0.26 | $0.27 | 638 |
| 2025-06-18 | 0.26 | $0.29 | 3100 |
| 2025-06-17 | 0.26 | $0.31 | 2000 |
| 2025-06-16 | 0.26 | $0.30 | 5000 |
| 2025-06-13 | 0.25 | $0.30 | 300 |
| 2025-06-12 | 0.25 | $0.28 | 1223 |
| 2025-06-11 | 0.24 | $0.29 | 2336 |
| 2025-06-10 | 0.24 | $0.29 | 20397 |
| 2025-06-09 | 0.23 | $0.32 | 16762 |
| 2025-06-06 | 0.22 | $0.29 | 37562 |
| 2025-06-05 | 0.22 | $0.27 | 49129 |
| 2025-06-04 | 0.21 | $0.25 | 16965 |
| 2025-06-03 | 0.21 | $0.23 | 31055 |
| 2025-06-02 | 0.21 | $0.21 | 21250 |
| 2025-05-30 | 0.21 | $0.21 | 13927 |
| 2025-05-29 | 0.21 | $0.26 | 1250 |
| 2025-05-27 | 0.20 | $0.26 | 21500 |
| 2025-05-23 | 0.19 | $0.26 | 4100 |
| 2025-05-22 | 0.19 | $0.30 | 42918 |
| 2025-05-20 | 0.18 | $0.22 | 41267 |
| 2025-05-19 | 0.17 | $0.16 | 4040 |
| 2025-05-16 | 0.17 | $0.19 | 5200 |
| 2025-05-15 | 0.17 | $0.18 | 824 |
| 2025-05-14 | 0.17 | $0.19 | 3500 |
| 2025-05-13 | 0.17 | $0.16 | 12072 |
| 2025-05-12 | 0.17 | $0.15 | 24000 |
| 2025-05-09 | 0.17 | $0.15 | 10300 |
| 2025-05-08 | 0.17 | $0.15 | 3000 |
| 2025-05-06 | 0.17 | $0.14 | 46193 |
| 2025-05-05 | 0.18 | $0.17 | 2600 |
| 2025-05-02 | 0.18 | $0.16 | 6125 |
| 2025-05-01 | 0.18 | $0.17 | 17000 |
| 2025-04-30 | 0.18 | $0.18 | 2555 |
| 2025-04-29 | 0.18 | $0.15 | 393 |
| 2025-04-28 | 0.19 | $0.18 | 60000 |
| 2025-04-25 | 0.19 | $0.19 | 2435 |
| 2025-04-24 | 0.19 | $0.20 | 1450 |
| 2025-04-23 | 0.18 | $0.20 | 16208 |
| 2025-04-22 | 0.18 | $0.18 | 73052 |
| 2025-04-21 | 0.18 | $0.17 | 2101 |
| 2025-04-17 | 0.18 | $0.16 | 194454 |
| 2025-04-16 | 0.19 | $0.15 | 229201 |
| 2025-04-15 | 0.19 | $0.19 | 75150 |
| 2025-04-14 | 0.19 | $0.13 | 60018 |
| 2025-04-11 | 0.20 | $0.15 | 101304 |
| 2025-04-10 | 0.20 | $0.13 | 114749 |
| 2025-04-09 | 0.21 | $0.15 | 88318 |
| 2025-04-08 | 0.21 | $0.17 | 24338 |
| 2025-04-07 | 0.22 | $0.18 | 22080 |
| 2025-04-04 | 0.22 | $0.21 | 15619 |
| 2025-04-03 | 0.22 | $0.21 | 7920 |
| 2025-04-02 | 0.23 | $0.22 | 12107 |
| 2025-04-01 | 0.23 | $0.22 | 4760 |
| 2025-03-31 | 0.23 | $0.22 | 8400 |
| 2025-03-28 | 0.23 | $0.22 | 7321 |
| 2025-03-27 | 0.23 | $0.23 | 31000 |
| 2025-03-26 | 0.23 | $0.23 | 2600 |
| 2025-03-25 | 0.23 | $0.23 | 33700 |
| 2025-03-24 | 0.23 | $0.22 | 3101 |
| 2025-03-21 | 0.23 | $0.24 | 5613 |
| 2025-03-20 | 0.23 | $0.23 | 13100 |
| 2025-03-19 | 0.23 | $0.24 | 1300 |
| 2025-03-18 | 0.23 | $0.22 | 16202 |
| 2025-03-17 | 0.23 | $0.22 | 7837 |
| 2025-03-14 | 0.23 | $0.22 | 7140 |
| 2025-03-13 | 0.24 | $0.21 | 5120 |
| 2025-03-12 | 0.24 | $0.21 | 2003 |
| 2025-03-11 | 0.24 | $0.22 | 7250 |
| 2025-03-10 | 0.24 | $0.23 | 110 |
| 2025-03-07 | 0.25 | $0.24 | 1701 |
| 2025-03-06 | 0.25 | $0.22 | 1600 |
| 2025-03-05 | 0.25 | $0.22 | 32881 |
| 2025-03-04 | 0.25 | $0.24 | 500 |
| 2025-03-03 | 0.25 | $0.22 | 1800 |
| 2025-02-28 | 0.26 | $0.24 | 4000 |
| 2025-02-27 | 0.26 | $0.24 | 4000 |
| 2025-02-26 | 0.26 | $0.25 | 4000 |
| 2025-02-25 | 0.26 | $0.24 | 400 |
| 2025-02-24 | 0.27 | $0.27 | 5800 |
| 2025-02-21 | 0.27 | $0.26 | 219504 |
| 2025-02-20 | 0.27 | $0.28 | 49630 |
| 2025-02-19 | 0.26 | $0.27 | 10101 |
| 2025-02-18 | 0.26 | $0.27 | 1572 |
| 2025-02-14 | 0.26 | $0.26 | 10000 |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | 5194 |
| 2025-02-11 | 0.26 | $0.26 | 17500 |
| 2025-02-10 | 0.26 | $0.23 | 1129 |
| 2025-02-07 | 0.27 | $0.25 | 14971 |
| 2025-02-06 | 0.27 | $0.26 | 21215 |
| 2025-02-05 | 0.27 | $0.27 | 16560 |
| 2025-02-04 | 0.27 | $0.27 | 18215 |
| 2025-02-03 | 0.27 | $0.24 | 13583 |
| 2025-01-31 | 0.27 | $0.25 | 15000 |
| 2025-01-30 | 0.28 | $0.24 | 2945 |
| 2025-01-29 | 0.28 | $0.24 | 3800 |
| 2025-01-28 | 0.28 | $0.24 | 6600 |
| 2025-01-27 | 0.29 | $0.24 | 13001 |
| 2025-01-24 | 0.29 | $0.24 | 10550 |
| 2025-01-23 | 0.30 | $0.24 | 219504 |
| 2025-01-22 | 0.31 | $0.25 | 11650 |
| 2025-01-21 | 0.31 | $0.26 | 219504 |
| 2025-01-17 | 0.32 | $0.28 | 9141 |
| 2025-01-16 | 0.32 | $0.20 | 6987 |
| 2025-01-15 | 0.33 | $0.26 | 964 |
| 2025-01-14 | 0.34 | $0.28 | 69804 |
| 2025-01-13 | 0.35 | $0.34 | 7700 |
| 2025-01-10 | 0.35 | $0.35 | 1403 |
| 2025-01-08 | 0.35 | $0.37 | 180 |
| 2025-01-07 | 0.35 | $0.36 | 14133 |
| 2025-01-06 | 0.35 | $0.39 | 32706 |
| 2025-01-03 | 0.34 | $0.32 | 11728 |
| 2025-01-02 | 0.34 | $0.30 | 5704 |
| 2024-12-31 | 0.35 | $0.32 | 12181 |
| 2024-12-30 | 0.35 | $0.31 | 9520 |
| 2024-12-27 | 0.36 | $0.35 | 44209 |
| 2024-12-26 | 0.36 | $0.38 | 4908 |
| 2024-12-24 | 0.35 | $0.34 | 240 |
| 2024-12-23 | 0.35 | $0.35 | 2541 |
| 2024-12-20 | 0.36 | $0.31 | 18545 |
| 2024-12-19 | 0.36 | $0.33 | 50649 |
| 2024-12-18 | 0.36 | $0.33 | 33524 |
| 2024-12-17 | 0.37 | $0.32 | 33837 |
| 2024-12-16 | 0.37 | $0.35 | 1012 |
| 2024-12-13 | 0.38 | $0.38 | 3100 |
| 2024-12-12 | 0.38 | $0.37 | 6104 |
| 2024-12-11 | 0.38 | $0.34 | 6096 |
| 2024-12-10 | 0.38 | $0.36 | 5038 |
| 2024-12-09 | 0.38 | $0.38 | 16212 |
| 2024-12-06 | 0.38 | $0.34 | 8300 |
| 2024-12-05 | 0.39 | $0.35 | 5135 |
| 2024-12-04 | 0.39 | $0.36 | 1000 |
| 2024-12-03 | 0.39 | $0.36 | 4955 |
| 2024-12-02 | 0.40 | $0.36 | 3300 |
| 2024-11-29 | 0.40 | $0.36 | 200 |
| 2024-11-27 | 0.41 | $0.35 | 1809 |
| 2024-11-26 | 0.41 | $0.36 | 12630 |
| 2024-11-25 | 0.42 | $0.39 | — |
| 2024-11-22 | 0.42 | $0.39 | 210 |
| 2024-11-21 | 0.43 | $0.37 | 300 |
| 2024-11-20 | 0.43 | $0.39 | 3000 |
| 2024-11-19 | 0.44 | $0.40 | 20621 |
| 2024-11-18 | 0.44 | $0.38 | 6090 |
| 2024-11-15 | 0.45 | $0.36 | 20732 |
| 2024-11-14 | 0.46 | $0.43 | 14364 |
| 2024-11-13 | 0.46 | $0.42 | 5562 |
| 2024-11-12 | 0.47 | $0.44 | 3645 |
| 2024-11-11 | 0.47 | $0.47 | 6417 |
| 2024-11-08 | 0.47 | $0.45 | 5664 |
| 2024-11-07 | 0.47 | $0.50 | 3687 |
| 2024-11-06 | 0.47 | $0.45 | 2900 |
| 2024-11-05 | 0.47 | $0.48 | 12671 |
| 2024-11-04 | 0.47 | $0.48 | 2553 |
| 2024-11-01 | 0.47 | $0.51 | — |
| 2024-10-31 | 0.47 | $0.51 | 18095 |
| 2024-10-30 | 0.46 | $0.52 | 2461 |
| 2024-10-29 | 0.46 | $0.55 | 6958 |
| 2024-10-28 | 0.45 | $0.53 | 9083 |
| 2024-10-25 | 0.44 | $0.53 | 1844 |
| 2024-10-24 | 0.43 | $0.51 | 13534 |
| 2024-10-23 | 0.42 | $0.50 | 18744 |
| 2024-10-22 | 0.41 | $0.54 | 71482 |
| 2024-10-21 | 0.40 | $0.53 | 12250 |
| 2024-10-18 | 0.39 | $0.45 | 53490 |
| 2024-10-17 | 0.38 | $0.40 | 15595 |
| 2024-10-16 | 0.38 | $0.38 | 2219 |
| 2024-10-15 | 0.38 | $0.39 | 16633 |
| 2024-10-14 | 0.38 | $0.35 | 13341 |
| 2024-10-11 | 0.38 | $0.34 | 27061 |
| 2024-10-10 | 0.38 | $0.35 | 1897 |
| 2024-10-09 | 0.39 | $0.35 | 7050 |
| 2024-10-08 | 0.39 | $0.38 | 12471 |
| 2024-10-07 | 0.39 | $0.37 | 11700 |
| 2024-10-04 | 0.40 | $0.36 | 12582 |
| 2024-10-03 | 0.40 | $0.36 | 29523 |
| 2024-10-02 | 0.40 | $0.37 | 43319 |
| 2024-10-01 | 0.41 | $0.39 | 4645 |
| 2024-09-30 | 0.41 | $0.39 | 4900 |
| 2024-09-27 | 0.41 | $0.39 | 10233 |
| 2024-09-26 | 0.41 | $0.37 | 17344 |
| 2024-09-25 | 0.42 | $0.40 | 2002 |
| 2024-09-24 | 0.42 | $0.42 | 14378 |
| 2024-09-23 | 0.42 | $0.44 | 2525 |
| 2024-09-20 | 0.42 | $0.44 | 6294 |
| 2024-09-19 | 0.42 | $0.44 | 9800 |
| 2024-09-18 | 0.42 | $0.45 | 3842 |
| 2024-09-17 | 0.41 | $0.49 | 13400 |
| 2024-09-16 | 0.40 | $0.44 | 36497 |
| 2024-09-13 | 0.40 | $0.45 | 28237 |
| 2024-09-12 | 0.40 | $0.40 | 2700 |
| 2024-09-11 | 0.40 | $0.36 | 50 |
| 2024-09-10 | 0.40 | $0.35 | — |
| 2024-09-09 | 0.40 | $0.35 | 36060 |
| 2024-09-06 | 0.41 | $0.32 | 12004 |
| 2024-09-05 | 0.42 | $0.37 | 11000 |
| 2024-09-04 | 0.43 | $0.37 | 30502 |
| 2024-09-03 | 0.43 | $0.36 | 10500 |
| 2024-08-30 | 0.44 | $0.39 | 13520 |
| 2024-08-29 | 0.44 | $0.40 | 4477 |
| 2024-08-28 | 0.45 | $0.45 | 200 |
| 2024-08-27 | 0.45 | $0.43 | 3832 |
| 2024-08-26 | 0.45 | $0.45 | 4334 |
| 2024-08-23 | 0.45 | $0.45 | 6553 |
| 2024-08-22 | 0.45 | $0.47 | 3000 |
| 2024-08-21 | 0.45 | $0.44 | 4789 |
| 2024-08-20 | 0.45 | $0.47 | 7955 |
| 2024-08-19 | 0.44 | $0.43 | 7350 |
| 2024-08-16 | 0.45 | $0.44 | 5670 |
| 2024-08-15 | 0.45 | $0.42 | 450 |
| 2024-08-14 | 0.45 | $0.41 | 512 |
| 2024-08-13 | 0.45 | $0.41 | 9727 |
| 2024-08-12 | 0.46 | $0.37 | 331 |
| 2024-08-09 | 0.47 | $0.38 | 14600 |
| 2024-08-08 | 0.48 | $0.37 | 11354 |
| 2024-08-07 | 0.49 | $0.39 | 24236 |
| 2024-08-06 | 0.50 | $0.49 | 52049 |
| 2024-08-05 | 0.50 | $0.40 | 24702 |
| 2024-08-02 | 0.51 | $0.45 | 11344 |
| 2024-08-01 | 0.51 | $0.51 | 5130 |
| 2024-07-31 | 0.52 | $0.53 | 600 |
| 2024-07-30 | 0.51 | $0.50 | — |
| 2024-07-29 | 0.52 | $0.50 | 2310 |
| 2024-07-26 | 0.52 | $0.51 | 12660 |
| 2024-07-25 | 0.52 | $0.51 | 3935 |
| 2024-07-24 | 0.52 | $0.50 | 13404 |
| 2024-07-23 | 0.52 | $0.48 | 13050 |
| 2024-07-22 | 0.53 | $0.51 | 1000 |
| 2024-07-19 | 0.53 | $0.52 | 4405 |
| 2024-07-18 | 0.53 | $0.55 | — |
| 2024-07-17 | 0.53 | $0.55 | 8765 |
| 2024-07-16 | 0.53 | $0.51 | 850 |
| 2024-07-15 | 0.53 | $0.55 | 2240 |
| 2024-07-12 | 0.53 | $0.50 | 6237 |
| 2024-07-11 | 0.53 | $0.55 | 24528 |
| 2024-07-10 | 0.53 | $0.53 | 752 |
| 2024-07-09 | 0.53 | $0.48 | 3632 |
| 2024-07-08 | 0.53 | $0.49 | 6602 |
| 2024-07-05 | 0.54 | $0.50 | 20975 |
| 2024-07-03 | 0.54 | $0.51 | 5250 |
| 2024-07-02 | 0.54 | $0.47 | 1490 |
| 2024-07-01 | 0.55 | $0.54 | 2050 |
| 2024-06-28 | 0.55 | $0.50 | 4350 |
| 2024-06-27 | 0.56 | $0.50 | 5543 |
| 2024-06-26 | 0.57 | $0.52 | 1455 |
| 2024-06-25 | 0.57 | $0.52 | 19030 |
| 2024-06-24 | 0.58 | $0.54 | 17631 |
| 2024-06-21 | 0.58 | $0.55 | 3720 |
| 2024-06-20 | 0.58 | $0.55 | 1461 |
| 2024-06-18 | 0.59 | $0.54 | 18630 |
| 2024-06-17 | 0.59 | $0.58 | 15547 |
| 2024-06-14 | 0.59 | $0.55 | 23436 |
| 2024-06-13 | 0.60 | $0.59 | 8945 |
| 2024-06-12 | 0.60 | $0.58 | 1300 |
| 2024-06-11 | 0.60 | $0.57 | 2570 |
| 2024-06-10 | 0.60 | $0.57 | 1930 |
| 2024-06-07 | 0.61 | $0.60 | 8370 |
| 2024-06-06 | 0.61 | $0.60 | 580 |
| 2024-06-05 | 0.61 | $0.61 | 9300 |
| 2024-06-04 | 0.61 | $0.55 | 2671 |
| 2024-06-03 | 0.61 | $0.58 | 3367 |
| 2024-05-31 | 0.62 | $0.63 | 43368 |
| 2024-05-30 | 0.62 | $0.62 | 6520 |
| 2024-05-29 | 0.62 | $0.61 | 6384 |
| 2024-05-28 | 0.62 | $0.61 | 3956 |
| 2024-05-24 | 0.62 | $0.62 | 580 |
| 2024-05-23 | 0.62 | $0.63 | 7008 |
| 2024-05-22 | 0.61 | $0.63 | 26118 |
| 2024-05-21 | 0.61 | $0.66 | 62317 |
| 2024-05-20 | 0.61 | $0.65 | 39890 |
| 2024-05-17 | 0.60 | $0.60 | 57709 |
| 2024-05-16 | 0.60 | $0.61 | 13221 |
| 2024-05-15 | 0.60 | $0.61 | 2140 |
| 2024-05-14 | 0.60 | $0.61 | 13819 |
| 2024-05-13 | 0.60 | $0.55 | 7723 |
| 2024-05-10 | 0.61 | $0.59 | 5391 |
| 2024-05-09 | 0.61 | $0.59 | 10927 |
| 2024-05-08 | 0.61 | $0.58 | 14135 |
| 2024-05-07 | 0.61 | $0.58 | 6090 |
| 2024-05-06 | 0.62 | $0.59 | 3120 |
| 2024-05-03 | 0.62 | $0.58 | 4499 |
| 2024-05-02 | 0.62 | $0.57 | 4122 |
| 2024-05-01 | 0.63 | $0.57 | 583 |
| 2024-04-30 | 0.64 | $0.57 | — |
| 2024-04-29 | 0.64 | $0.57 | 4915 |
| 2024-04-26 | 0.65 | $0.60 | 3893 |
| 2024-04-25 | 0.66 | $0.56 | 62117 |
| 2024-04-24 | 0.67 | $0.58 | 16680 |
| 2024-04-23 | 0.68 | $0.59 | 20327 |
| 2024-04-22 | 0.69 | $0.63 | 22638 |
| 2024-04-19 | 0.69 | $0.67 | 16234 |
| 2024-04-18 | 0.69 | $0.68 | 4174 |
| 2024-04-17 | 0.70 | $0.68 | 8949 |
| 2024-04-16 | 0.70 | $0.68 | 17300 |
| 2024-04-15 | 0.70 | $0.67 | 2746 |
| 2024-04-12 | 0.70 | $0.68 | 33885 |
| 2024-04-11 | 0.71 | $0.70 | 15964 |
| 2024-04-10 | 0.71 | $0.69 | 23156 |
| 2024-04-09 | 0.71 | $0.74 | 31835 |
| 2024-04-08 | 0.71 | $0.78 | 25157 |
| 2024-04-05 | 0.70 | $0.79 | 134900 |
| 2024-04-04 | 0.69 | $1.05 | 50669 |
| 2024-04-03 | 0.65 | $0.95 | 104072 |
| 2024-04-02 | 0.62 | $0.71 | 37306 |
| 2024-04-01 | 0.61 | $0.65 | 50190 |
| 2024-03-28 | 0.60 | $0.58 | 2200 |
| 2024-03-27 | 0.61 | $0.57 | 6531 |
| 2024-03-26 | 0.61 | $0.63 | — |
| 2024-03-25 | 0.61 | $0.63 | 1300 |
| 2024-03-22 | 0.61 | $0.59 | 4051 |
| 2024-03-21 | 0.61 | $0.64 | 8368 |
| 2024-03-20 | 0.61 | $0.60 | 4680 |
| 2024-03-19 | 0.61 | $0.61 | 100 |
| 2024-03-18 | 0.61 | $0.62 | 1330 |
| 2024-03-15 | 0.61 | $0.67 | 10446 |
| 2024-03-14 | 0.60 | $0.67 | 3000 |
| 2024-03-13 | 0.59 | $0.68 | 8480 |
| 2024-03-12 | 0.59 | $0.62 | 230 |
| 2024-03-11 | 0.58 | $0.62 | 5196 |
| 2024-03-08 | 0.58 | $0.61 | 5154 |
| 2024-03-07 | 0.57 | $0.64 | 5439 |
| 2024-03-06 | 0.57 | $0.63 | 10323 |
| 2024-03-05 | 0.56 | $0.59 | 5944 |
| 2024-03-04 | 0.56 | $0.63 | 17227 |
| 2024-03-01 | 0.55 | $0.51 | 10753 |
| 2024-02-29 | 0.55 | $0.55 | 4768 |
| 2024-02-28 | 0.55 | $0.56 | 586 |
| 2024-02-27 | 0.55 | $0.50 | 510 |
| 2024-02-26 | 0.56 | $0.52 | 4330 |
| 2024-02-23 | 0.56 | $0.52 | 4340 |
| 2024-02-22 | 0.57 | $0.53 | — |
| 2024-02-21 | 0.57 | $0.53 | 4060 |
| 2024-02-20 | 0.58 | $0.56 | 2245 |
| 2024-02-16 | 0.58 | $0.54 | 7960 |
| 2024-02-15 | 0.58 | $0.56 | 10568 |
| 2024-02-14 | 0.58 | $0.52 | 2880 |
| 2024-02-13 | 0.59 | $0.54 | 15774 |
| 2024-02-12 | 0.60 | $0.53 | 9350 |
| 2024-02-09 | 0.60 | $0.56 | 6850 |
| 2024-02-08 | 0.61 | $0.56 | 2329 |
| 2024-02-07 | 0.61 | $0.54 | 3266 |
| 2024-02-06 | 0.62 | $0.58 | 2299 |
| 2024-02-05 | 0.63 | $0.58 | 7281 |
| 2024-02-02 | 0.63 | $0.60 | 151 |
| 2024-02-01 | 0.63 | $0.61 | 12953 |
| 2024-01-31 | 0.64 | $0.60 | 17730 |
| 2024-01-30 | 0.64 | $0.55 | 10108 |
| 2024-01-29 | 0.65 | $0.60 | 2501 |
| 2024-01-26 | 0.66 | $0.60 | 5190 |
| 2024-01-25 | 0.66 | $0.62 | 2500 |
| 2024-01-24 | 0.67 | $0.61 | 21602 |
| 2024-01-23 | 0.67 | $0.63 | 6500 |
| 2024-01-22 | 0.68 | $0.63 | 11792 |
| 2024-01-19 | 0.68 | $0.62 | 4005 |
| 2024-01-18 | 0.69 | $0.64 | 5392 |
| 2024-01-17 | 0.70 | $0.62 | 11200 |
| 2024-01-16 | 0.70 | $0.67 | 1530 |
| 2024-01-12 | 0.71 | $0.65 | 4277 |
| 2024-01-11 | 0.71 | $0.64 | 9296 |
| 2024-01-10 | 0.72 | $0.65 | 4345 |
| 2024-01-09 | 0.73 | $0.68 | 5758 |
| 2024-01-08 | 0.73 | $0.68 | 14003 |
| 2024-01-05 | 0.74 | $0.69 | 549 |
| 2024-01-04 | 0.74 | $0.71 | 171 |
| 2024-01-03 | 0.75 | $0.70 | 2641 |
| 2024-01-02 | 0.75 | $0.74 | 9557 |
| 2023-12-29 | 0.75 | $0.75 | 19039 |
| 2023-12-28 | 0.75 | $0.80 | 105771 |
| 2023-12-27 | 0.75 | $0.76 | 2662 |
| 2023-12-26 | 0.75 | $0.78 | 9132 |
| 2023-12-22 | 0.74 | $0.76 | 10083 |
| 2023-12-21 | 0.74 | $0.76 | 18675 |
| 2023-12-20 | 0.74 | $0.73 | 35413 |
| 2023-12-19 | 0.74 | $0.77 | 19609 |
| 2023-12-18 | 0.74 | $0.72 | 14052 |
| 2023-12-15 | 0.74 | $0.80 | 15950 |
| 2023-12-14 | 0.74 | $0.76 | 41918 |
| 2023-12-13 | 0.74 | $0.72 | 6065 |
| 2023-12-12 | 0.74 | $0.71 | 15103 |
| 2023-12-11 | 0.74 | $0.65 | 9096 |
| 2023-12-08 | 0.75 | $0.71 | 33481 |
| 2023-12-07 | 0.76 | $0.76 | 18771 |
| 2023-12-06 | 0.75 | $0.77 | 4105 |
| 2023-12-05 | 0.75 | $0.76 | 8626 |
| 2023-12-04 | 0.75 | $0.76 | 13671 |
| 2023-12-01 | 0.75 | $0.82 | 31850 |
| 2023-11-30 | 0.74 | $0.81 | 60250 |
| 2023-11-29 | 0.74 | $0.97 | 25007 |
| 2023-11-28 | 0.71 | $0.87 | 26772 |
| 2023-11-27 | 0.70 | $0.78 | 14226 |
| 2023-11-24 | 0.69 | $0.81 | 21833 |
| 2023-11-22 | 0.67 | $0.70 | 31513 |
| 2023-11-21 | 0.67 | $0.70 | 21883 |
| 2023-11-20 | 0.67 | $0.67 | 3447 |
| 2023-11-17 | 0.67 | $0.70 | 4982 |
| 2023-11-16 | 0.67 | $0.70 | 1470 |
| 2023-11-15 | 0.66 | $0.66 | 2320 |
| 2023-11-14 | 0.66 | $0.69 | 21411 |
| 2023-11-13 | 0.66 | $0.68 | 4653 |
| 2023-11-10 | 0.66 | $0.65 | 10599 |
| 2023-11-09 | 0.66 | $0.67 | 1300 |
| 2023-11-08 | 0.66 | $0.65 | 3434 |
| 2023-11-07 | 0.66 | $0.61 | 246 |
| 2023-11-06 | 0.66 | $0.60 | 13832 |
| 2023-11-03 | 0.67 | $0.66 | 5973 |
| 2023-11-02 | 0.67 | $0.65 | 1021 |
| 2023-11-01 | 0.67 | $0.61 | — |
| 2023-10-31 | 0.68 | $0.61 | 4253 |
| 2023-10-30 | 0.68 | $0.65 | 6137 |
| 2023-10-27 | 0.69 | $0.68 | 27102 |
| 2023-10-26 | 0.69 | $0.65 | 3460 |
| 2023-10-25 | 0.69 | $0.69 | 10985 |
| 2023-10-24 | 0.69 | $0.65 | 2610 |
| 2023-10-23 | 0.70 | $0.70 | 4721 |
| 2023-10-20 | 0.70 | $0.70 | 48695 |
| 2023-10-19 | 0.70 | $0.69 | 2684 |
| 2023-10-18 | 0.70 | $0.68 | 7010 |
| 2023-10-17 | 0.70 | $0.70 | 19792 |
| 2023-10-16 | 0.70 | $0.75 | 8239 |
| 2023-10-13 | 0.70 | $0.71 | 3608 |
| 2023-10-12 | 0.69 | $0.68 | 1591 |
| 2023-10-11 | 0.70 | $0.70 | 1766 |
| 2023-10-10 | 0.69 | $0.71 | 15221 |
| 2023-10-09 | 0.69 | $0.72 | 2679 |
| 2023-10-06 | 0.69 | $0.70 | 16063 |
| 2023-10-05 | 0.69 | $0.67 | 10192 |
| 2023-10-04 | 0.69 | $0.66 | 4917 |
| 2023-10-03 | 0.70 | $0.69 | 34137 |
| 2023-10-02 | 0.70 | $0.66 | 6580 |
| 2023-09-29 | 0.70 | $0.67 | 8110 |
| 2023-09-28 | 0.70 | $0.67 | 19102 |
| 2023-09-27 | 0.70 | $0.67 | 6173 |
| 2023-09-26 | 0.71 | $0.69 | 2975 |
| 2023-09-25 | 0.71 | $0.67 | 1350 |
| 2023-09-22 | 0.71 | $0.64 | 13816 |
| 2023-09-21 | 0.72 | $0.70 | 3768 |
| 2023-09-20 | 0.72 | $0.70 | 2620 |
| 2023-09-19 | 0.73 | $0.71 | 1715 |
| 2023-09-18 | 0.73 | $0.73 | 1570 |
| 2023-09-15 | 0.73 | $0.71 | 29815 |
| 2023-09-14 | 0.73 | $0.72 | 6055 |
| 2023-09-13 | 0.73 | $0.67 | 11902 |
| 2023-09-12 | 0.74 | $0.72 | 4380 |
| 2023-09-11 | 0.74 | $0.68 | 1133 |
| 2023-09-08 | 0.75 | $0.70 | 43214 |
| 2023-09-07 | 0.75 | $0.67 | 8951 |
| 2023-09-06 | 0.76 | $0.66 | 15470 |
| 2023-09-05 | 0.77 | $0.68 | 7386 |
| 2023-09-01 | 0.78 | $0.75 | 388 |
| 2023-08-31 | 0.78 | $0.76 | 550 |
| 2023-08-30 | 0.78 | $0.77 | 7440 |
| 2023-08-29 | 0.79 | $0.81 | 46685 |
| 2023-08-28 | 0.78 | $0.76 | 3308 |
| 2023-08-25 | 0.79 | $0.71 | 13218 |
| 2023-08-24 | 0.79 | $0.75 | 12832 |
| 2023-08-23 | 0.80 | $0.66 | 5868 |
| 2023-08-22 | 0.81 | $0.69 | 1662 |
| 2023-08-21 | 0.82 | $0.65 | 5214 |
| 2023-08-18 | 0.84 | $0.68 | 13370 |
| 2023-08-17 | 0.86 | $0.74 | 9001 |
| 2023-08-16 | 0.87 | $0.85 | 50 |
| 2023-08-15 | 0.88 | $0.85 | 1262 |
| 2023-08-14 | 0.88 | $0.87 | 11687 |
| 2023-08-11 | 0.88 | $0.83 | 2674 |
| 2023-08-10 | 0.88 | $0.82 | 2493 |
| 2023-08-09 | 0.89 | $0.75 | 9174 |
| 2023-08-08 | 0.91 | $0.76 | 3184 |
| 2023-08-07 | 0.92 | $0.77 | 1600 |
| 2023-08-04 | 0.94 | $0.74 | 7496 |
| 2023-08-03 | 0.96 | $0.75 | 20835 |
| 2023-08-02 | 0.98 | $0.79 | 10651 |
| 2023-08-01 | 1.00 | $0.79 | 16132 |
| 2023-07-31 | 1.02 | $0.90 | 17447 |
| 2023-07-28 | 1.04 | $0.91 | 12949 |
| 2023-07-27 | 1.05 | $0.91 | 10008 |
| 2023-07-26 | 1.06 | $0.84 | 6311 |
| 2023-07-25 | 1.09 | $0.91 | 21165 |
| 2023-07-24 | 1.11 | $1.15 | 10 |
| 2023-07-21 | 1.10 | $1.14 | 700 |
| 2023-07-20 | 1.10 | $1.14 | 64 |
| 2023-07-19 | 1.09 | $1.13 | 1693 |
| 2023-07-18 | 1.09 | $1.10 | 5696 |
| 2023-07-17 | 1.09 | $1.10 | 2561 |
| 2023-07-14 | 1.09 | $1.07 | 1490 |
| 2023-07-13 | 1.09 | $1.07 | 11923 |
| 2023-07-12 | 1.09 | $1.08 | 7010 |
| 2023-07-11 | 1.09 | $1.08 | 3400 |
| 2023-07-10 | 1.09 | $1.07 | 4977 |
| 2023-07-07 | 1.10 | $1.05 | 2354 |
| 2023-07-06 | 1.10 | $1.17 | 1672 |
| 2023-07-05 | 1.09 | $1.17 | 4808 |
| 2023-07-03 | 1.08 | $1.07 | 550 |
| 2023-06-30 | 1.09 | $1.14 | 7191 |
| 2023-06-29 | 1.08 | $1.10 | 1308 |
| 2023-06-28 | 1.08 | $1.10 | 10910 |
| 2023-06-27 | 1.08 | $1.05 | 8483 |
| 2023-06-26 | 1.08 | $1.07 | 3481 |
| 2023-06-23 | 1.08 | $1.06 | 2358 |
| 2023-06-22 | 1.08 | $1.03 | 165 |
| 2023-06-21 | 1.09 | $1.05 | 3410 |
| 2023-06-20 | 1.09 | $1.07 | 5370 |
| 2023-06-16 | 1.09 | $1.04 | 6858 |
| 2023-06-15 | 1.10 | $1.03 | 1786 |
| 2023-06-14 | 1.11 | $1.05 | 5162 |
| 2023-06-13 | 1.11 | $1.07 | 4011 |
| 2023-06-12 | 1.12 | $1.09 | 2509 |
| 2023-06-09 | 1.12 | $1.11 | 10019 |
| 2023-06-08 | 1.12 | $1.06 | 4430 |
| 2023-06-07 | 1.13 | $1.00 | 2084 |
| 2023-06-06 | 1.14 | $1.14 | 646 |
| 2023-06-05 | 1.14 | $1.12 | 2627 |
| 2023-06-02 | 1.14 | $1.10 | 29776 |
| 2023-06-01 | 1.15 | $1.20 | 3916 |
| 2023-05-31 | 1.14 | $1.05 | 12092 |
| 2023-05-30 | 1.15 | $1.03 | 1000 |
| 2023-05-26 | 1.17 | $1.07 | 160 |
| 2023-05-25 | 1.18 | $1.01 | 4853 |
| 2023-05-24 | 1.19 | $1.03 | 3662 |
| 2023-05-23 | 1.21 | $1.05 | 4850 |
| 2023-05-22 | 1.23 | $1.15 | 560 |
| 2023-05-19 | 1.23 | $1.14 | 17908 |
| 2023-05-18 | 1.24 | $1.19 | 1944 |
| 2023-05-17 | 1.25 | $1.28 | 3539 |
| 2023-05-16 | 1.25 | $1.04 | 6357 |
| 2023-05-15 | 1.27 | $1.20 | 11456 |
| 2023-05-12 | 1.28 | $1.22 | 14342 |
| 2023-05-11 | 1.28 | $1.26 | 7101 |
| 2023-05-10 | 1.28 | $1.37 | 10573 |
| 2023-05-09 | 1.28 | $1.34 | 400 |
| 2023-05-08 | 1.27 | $1.30 | 10930 |
| 2023-05-05 | 1.27 | $1.42 | 4944 |
| 2023-05-04 | 1.25 | $1.38 | 14533 |
| 2023-05-03 | 1.24 | $1.33 | 16099 |
| 2023-05-02 | 1.23 | $1.28 | 6094 |
| 2023-05-01 | 1.22 | $1.34 | 29811 |
| 2023-04-28 | 1.21 | $1.39 | 1232 |
| 2023-04-27 | 1.19 | $1.36 | 2418 |
| 2023-04-26 | 1.17 | $1.34 | 7146 |
| 2023-04-25 | 1.15 | $1.48 | 26709 |
| 2023-04-24 | 1.12 | $1.28 | 9659 |
| 2023-04-21 | 1.10 | $1.24 | 13834 |
| 2023-04-20 | 1.08 | $1.35 | 11245 |
| 2023-04-19 | 1.06 | $1.26 | 14296 |
| 2023-04-18 | 1.04 | $1.35 | 5812 |
| 2023-04-17 | 1.00 | $1.33 | 15886 |
| 2023-04-14 | 0.97 | $1.39 | 36711 |
| 2023-04-13 | 0.92 | $1.39 | 89532 |
| 2023-04-12 | 0.87 | $1.09 | 24156 |
| 2023-04-11 | 0.85 | $0.92 | 23130 |
| 2023-04-10 | 0.84 | $0.90 | 25455 |
| 2023-04-06 | 0.84 | $0.89 | 54116 |
| 2023-04-05 | 0.83 | $0.95 | 16760 |
| 2023-04-04 | 0.82 | $0.90 | 38748 |
| 2023-04-03 | 0.81 | $0.80 | 67622 |
| 2023-03-31 | 0.81 | $0.84 | 12215 |
| 2023-03-30 | 0.81 | $0.74 | 27005 |
| 2023-03-29 | 0.82 | $0.79 | 1352 |
| 2023-03-28 | 0.82 | $0.83 | 11544 |
| 2023-03-27 | 0.82 | $0.79 | 6787 |
| 2023-03-24 | 0.82 | $0.83 | 8825 |
| 2023-03-23 | 0.82 | $0.76 | 24785 |
| 2023-03-22 | 0.83 | $0.73 | 5916 |
| 2023-03-21 | 0.84 | $0.75 | 1203 |
| 2023-03-20 | 0.85 | $0.77 | 2704 |
| 2023-03-17 | 0.85 | $0.74 | 14232 |
| 2023-03-16 | 0.87 | $0.69 | 940 |
| 2023-03-15 | 0.88 | $0.66 | 23662 |
| 2023-03-14 | 0.91 | $0.70 | 1096 |
| 2023-03-13 | 0.93 | $0.69 | 3688 |
| 2023-03-10 | 0.95 | $0.68 | 31451 |
| 2023-03-09 | 0.98 | $0.86 | 7056 |
| 2023-03-08 | 1.00 | $0.90 | 6825 |
| 2023-03-07 | 1.01 | $0.89 | 17866 |
| 2023-03-06 | 1.02 | $0.93 | 8009 |
| 2023-03-03 | 1.03 | $0.96 | 1150 |
| 2023-03-02 | 1.04 | $0.93 | 3150 |
| 2023-03-01 | 1.05 | $0.96 | 17979 |
| 2023-02-28 | 1.06 | $0.96 | 2171 |
| 2023-02-27 | 1.07 | $0.96 | 2153 |
| 2023-02-24 | 1.08 | $0.95 | 16745 |
| 2023-02-23 | 1.09 | $0.95 | 8200 |
| 2023-02-22 | 1.11 | $0.96 | 2602 |
| 2023-02-21 | 1.12 | $1.04 | 3400 |
| 2023-02-17 | 1.13 | $0.98 | 5259 |
| 2023-02-16 | 1.15 | $1.02 | 1276 |
| 2023-02-15 | 1.16 | $1.05 | 5492 |
| 2023-02-14 | 1.17 | $0.92 | 4775 |
| 2023-02-13 | 1.20 | $0.92 | 10519 |
| 2023-02-10 | 1.23 | $1.01 | 11525 |
| 2023-02-09 | 1.25 | $1.07 | 3331 |
| 2023-02-08 | 1.27 | $1.05 | 6670 |
| 2023-02-07 | 1.29 | $1.11 | 10227 |
| 2023-02-06 | 1.31 | $1.13 | 15694 |
| 2023-02-03 | 1.33 | $1.26 | 4165 |
| 2023-02-02 | 1.34 | $1.28 | 9850 |
| 2023-02-01 | 1.34 | $1.36 | 4062 |
| 2023-01-31 | 1.34 | $1.35 | 2089 |
| 2023-01-30 | 1.34 | $1.30 | 3765 |
| 2023-01-27 | 1.34 | $1.37 | 1410 |
| 2023-01-26 | 1.34 | $1.40 | 3721 |
| 2023-01-25 | 1.33 | $1.40 | 949 |
| 2023-01-24 | 1.33 | $1.37 | 1750 |
| 2023-01-23 | 1.32 | $1.40 | 5073 |
| 2023-01-20 | 1.31 | $1.43 | 14369 |
| 2023-01-19 | 1.30 | $1.34 | 3426 |
| 2023-01-18 | 1.30 | $1.35 | 1779 |
| 2023-01-17 | 1.29 | $1.44 | 22441 |
| 2023-01-13 | 1.28 | $1.53 | 30125 |
| 2023-01-12 | 1.25 | $1.28 | 6493 |
| 2023-01-11 | 1.25 | $1.25 | 3297 |
| 2023-01-10 | 1.25 | $1.20 | 4153 |
| 2023-01-09 | 1.25 | $1.25 | 4105 |
| 2023-01-06 | 1.25 | $1.25 | 15004 |
| 2023-01-05 | 1.25 | $1.18 | 1955 |
| 2023-01-04 | 1.26 | $1.20 | 4830 |
| 2023-01-03 | 1.26 | $1.17 | 3055 |
| 2022-12-30 | 1.27 | $1.17 | 2014 |
| 2022-12-29 | 1.29 | $1.25 | 1040 |
| 2022-12-28 | 1.29 | $1.20 | 7080 |
| 2022-12-27 | 1.30 | $1.38 | 2086 |
| 2022-12-23 | 1.29 | $1.38 | 3260 |
| 2022-12-22 | 1.28 | $1.23 | 700 |
| 2022-12-21 | 1.29 | $1.14 | 4450 |
| 2022-12-20 | 1.30 | $1.21 | 4590 |
| 2022-12-19 | 1.31 | $1.14 | 5858 |
| 2022-12-16 | 1.33 | $1.18 | 7565 |
| 2022-12-15 | 1.34 | $1.21 | 7090 |
| 2022-12-14 | 1.36 | $1.22 | 6836 |
| 2022-12-13 | 1.37 | $1.26 | 26289 |
| 2022-12-12 | 1.39 | $1.26 | 290 |
| 2022-12-09 | 1.40 | $1.25 | 21102 |
| 2022-12-08 | 1.41 | $1.31 | — |
| 2022-12-07 | 1.43 | $1.31 | 282 |
| 2022-12-06 | 1.44 | $1.31 | 2886 |
| 2022-12-05 | 1.45 | $1.36 | 10448 |
| 2022-12-02 | 1.46 | $1.43 | 3386 |
| 2022-12-01 | 1.46 | $1.43 | 4121 |
| 2022-11-30 | 1.47 | $1.50 | 787 |
| 2022-11-29 | 1.46 | $1.35 | 4920 |
| 2022-11-28 | 1.48 | $1.40 | 5746 |
| 2022-11-25 | 1.48 | $1.51 | 1000 |
| 2022-11-23 | 1.48 | $1.54 | 5061 |
| 2022-11-22 | 1.48 | $1.61 | 10698 |
| 2022-11-21 | 1.46 | $1.49 | 2160 |
| 2022-11-18 | 1.46 | $1.53 | 445 |
| 2022-11-17 | 1.45 | $1.40 | 18773 |
| 2022-11-16 | 1.46 | $1.44 | 4315 |
| 2022-11-15 | 1.46 | $1.43 | 5304 |
| 2022-11-14 | 1.46 | $1.50 | 20435 |
| 2022-11-11 | 1.46 | $1.38 | 3382 |
| 2022-11-10 | 1.46 | $1.41 | 16224 |
| 2022-11-09 | 1.47 | $1.43 | 7470 |
| 2022-11-08 | 1.47 | $1.57 | 8469 |
| 2022-11-07 | 1.46 | $1.47 | 972 |
| 2022-11-04 | 1.46 | $1.50 | 14150 |
| 2022-11-03 | 1.46 | $1.47 | 1900 |
| 2022-11-02 | 1.46 | $1.56 | 17 |
| 2022-11-01 | 1.45 | $1.41 | 2223 |
| 2022-10-31 | 1.45 | $1.36 | 3036 |
| 2022-10-28 | 1.46 | $1.41 | 4668 |
| 2022-10-27 | 1.47 | $1.46 | 1250 |
| 2022-10-26 | 1.47 | $1.44 | 12164 |
| 2022-10-25 | 1.47 | $1.47 | 20088 |
| 2022-10-24 | 1.47 | $1.30 | 1100 |
| 2022-10-21 | 1.49 | $1.40 | 4400 |
| 2022-10-20 | 1.50 | $1.34 | 2055 |
| 2022-10-19 | 1.51 | $1.42 | 580 |
| 2022-10-18 | 1.52 | $1.40 | 76 |
| 2022-10-17 | 1.53 | $1.31 | 2945 |
| 2022-10-14 | 1.56 | $1.45 | 1020 |
| 2022-10-13 | 1.57 | $1.36 | 1200 |
| 2022-10-12 | 1.59 | $1.44 | 932 |
| 2022-10-11 | 1.61 | $1.56 | 2189 |
| 2022-10-10 | 1.61 | $1.34 | 1879 |
| 2022-10-07 | 1.64 | $1.50 | 1250 |
| 2022-10-06 | 1.66 | $1.57 | 9301 |
| 2022-10-05 | 1.66 | $1.80 | 2720 |
| 2022-10-04 | 1.65 | $1.90 | 2335 |
| 2022-10-03 | 1.62 | $1.87 | 3217 |
| 2022-09-30 | 1.60 | $1.72 | 2211 |
| 2022-09-29 | 1.59 | $1.67 | 560 |
| 2022-09-28 | 1.58 | $1.74 | 17361 |
| 2022-09-27 | 1.56 | $1.40 | 726 |
| 2022-09-26 | 1.58 | $1.42 | 1000 |
| 2022-09-23 | 1.59 | $1.50 | 8140 |
| 2022-09-22 | 1.60 | $1.60 | 2689 |
| 2022-09-21 | 1.60 | $1.72 | 1451 |
| 2022-09-20 | 1.59 | $1.54 | 4950 |
| 2022-09-19 | 1.59 | $1.59 | 1810 |
| 2022-09-16 | 1.60 | $1.62 | 1853 |
| 2022-09-15 | 1.59 | $1.65 | 2425 |
| 2022-09-14 | 1.59 | $1.70 | 303 |
| 2022-09-13 | 1.57 | $1.75 | — |
| 2022-09-12 | 1.56 | $1.75 | 3952 |
| 2022-09-09 | 1.54 | $1.50 | 2700 |
| 2022-09-08 | 1.54 | $1.40 | 670 |
| 2022-09-07 | 1.55 | $1.35 | — |
| 2022-09-06 | 1.58 | $1.35 | 1466 |
| 2022-09-02 | 1.60 | $1.41 | 729 |
| 2022-09-01 | 1.62 | $1.29 | 1380 |
| 2022-08-31 | 1.65 | $1.45 | 637 |
| 2022-08-30 | 1.68 | $1.49 | 6870 |
| 2022-08-29 | 1.70 | $1.54 | 3251 |
| 2022-08-26 | 1.71 | $1.46 | 3583 |
| 2022-08-25 | 1.74 | $1.64 | 153 |
| 2022-08-24 | 1.75 | $1.56 | 976 |
| 2022-08-23 | 1.77 | $1.52 | 8844 |
| 2022-08-22 | 1.80 | $1.34 | 9055 |
| 2022-08-19 | 1.84 | $1.62 | 3052 |
| 2022-08-18 | 1.87 | $1.70 | 484 |
| 2022-08-17 | 1.88 | $1.80 | 213 |
| 2022-08-16 | 1.89 | $1.89 | 1149 |
| 2022-08-15 | 1.89 | $1.77 | 3059 |
| 2022-08-12 | 1.91 | $1.94 | 2032 |
| 2022-08-11 | 1.90 | $2.00 | 200 |
| 2022-08-10 | 1.89 | $2.00 | 5320 |
| 2022-08-09 | 1.88 | $2.08 | 6034 |
| 2022-08-08 | 1.86 | $2.26 | 8951 |
| 2022-08-05 | 1.82 | $2.10 | 10247 |
| 2022-08-04 | 1.79 | $2.15 | 6659 |
| 2022-08-03 | 1.75 | $2.16 | 4369 |
| 2022-08-02 | 1.71 | $2.06 | 5249 |
| 2022-08-01 | 1.67 | $2.11 | 3557 |
| 2022-07-29 | 1.62 | $2.02 | 5046 |
| 2022-07-28 | 1.58 | $2.05 | 36353 |
| 2022-07-27 | 1.53 | $1.89 | 22220 |
| 2022-07-26 | 1.49 | $1.61 | 15169 |
| 2022-07-25 | 1.48 | $1.60 | 35108 |
| 2022-07-22 | 1.47 | $1.81 | 19127 |
| 2022-07-21 | 1.43 | $1.54 | 11885 |
| 2022-07-20 | 1.42 | $1.38 | 8021 |
| 2022-07-19 | 1.43 | $1.30 | 1080 |
| 2022-07-18 | 1.44 | $1.30 | 4010 |
| 2022-07-15 | 1.46 | $1.33 | 8129 |
| 2022-07-14 | 1.47 | $1.23 | 4898 |
| 2022-07-13 | 1.50 | $1.32 | 5995 |
| 2022-07-12 | 1.51 | $1.25 | 9280 |
| 2022-07-11 | 1.54 | $1.43 | 976 |
| 2022-07-08 | 1.55 | $1.50 | 740 |
| 2022-07-07 | 1.56 | $1.46 | 7989 |
| 2022-07-06 | 1.57 | $1.32 | 5500 |
| 2022-07-05 | 1.60 | $1.40 | 10753 |
| 2022-07-01 | 1.62 | $1.63 | 12010 |
| 2022-06-30 | 1.61 | $1.40 | 18780 |
| 2022-06-29 | 1.64 | $1.42 | 5574 |
| 2022-06-28 | 1.66 | $1.50 | 755 |
| 2022-06-27 | 1.68 | $1.45 | 4255 |
| 2022-06-24 | 1.70 | $1.45 | 11380 |
| 2022-06-23 | 1.73 | $1.42 | 12733 |
| 2022-06-22 | 1.76 | $1.43 | 7827 |
| 2022-06-21 | 1.79 | $1.50 | 12281 |
| 2022-06-17 | 1.83 | $1.56 | 4573 |
| 2022-06-16 | 1.85 | $1.57 | 8218 |
| 2022-06-15 | 1.88 | $1.64 | 6881 |
| 2022-06-14 | 1.91 | $1.58 | 12397 |
| 2022-06-13 | 1.94 | $1.83 | 7363 |
| 2022-06-10 | 1.96 | $1.85 | 7857 |
| 2022-06-09 | 1.97 | $1.78 | 970 |
| 2022-06-08 | 1.99 | $1.79 | 13038 |
| 2022-06-07 | 2.01 | $1.84 | 18902 |
| 2022-06-06 | 2.02 | $1.80 | 16325 |
| 2022-06-03 | 2.05 | $1.88 | 31216 |
| 2022-06-02 | 2.06 | $2.25 | 40150 |
| 2022-06-01 | 2.05 | $1.67 | 3359 |
| 2022-05-31 | 2.08 | $1.67 | 16665 |
| 2022-05-27 | 2.13 | $1.87 | 1598 |
| 2022-05-26 | 2.16 | $1.89 | 1535 |
| 2022-05-25 | 2.18 | $1.90 | 11515 |
| 2022-05-24 | 2.21 | $1.89 | 7800 |
| 2022-05-23 | 2.25 | $2.00 | 1145 |
| 2022-05-20 | 2.27 | $1.86 | 2889 |
| 2022-05-19 | 2.32 | $2.15 | 11844 |
| 2022-05-18 | 2.33 | $2.05 | 4482 |
| 2022-05-17 | 2.36 | $2.20 | 7399 |
| 2022-05-16 | 2.38 | $2.10 | 7931 |
| 2022-05-13 | 2.41 | $2.25 | 14655 |
| 2022-05-12 | 2.43 | $1.90 | 21013 |
| 2022-05-11 | 2.48 | $2.15 | 18401 |
| 2022-05-10 | 2.52 | $1.73 | 2380 |
| 2022-05-09 | 2.60 | $1.96 | 12590 |
| 2022-05-06 | 2.67 | $2.19 | 1875 |
| 2022-05-05 | 2.72 | $2.29 | 8113 |
| 2022-05-04 | 2.77 | $2.50 | 10688 |
| 2022-05-03 | 2.79 | $2.38 | 8443 |
| 2022-05-02 | 2.84 | $2.37 | 7501 |
| 2022-04-29 | 2.89 | $2.36 | 13982 |
| 2022-04-28 | 2.94 | $2.50 | 2573 |
| 2022-04-27 | 2.99 | $2.50 | 11393 |
| 2022-04-26 | 3.04 | $2.54 | 3972 |
| 2022-04-25 | 3.09 | $2.65 | 22633 |
| 2022-04-22 | 3.14 | $2.81 | 11278 |
| 2022-04-21 | 3.18 | $2.88 | 9481 |
| 2022-04-20 | 3.21 | $3.15 | 3095 |
| 2022-04-19 | 3.21 | $3.07 | 8693 |
| 2022-04-18 | 3.23 | $3.29 | 6143 |
| 2022-04-14 | 3.22 | $3.09 | 6622 |
| 2022-04-13 | 3.23 | $3.25 | 12895 |
| 2022-04-12 | 3.23 | $3.20 | 25444 |
| 2022-04-11 | 3.24 | $3.05 | 20779 |
| 2022-04-08 | 3.26 | $3.10 | 17809 |
| 2022-04-07 | 3.27 | $3.06 | 5335 |
| 2022-04-06 | 3.30 | $3.05 | 7232 |
| 2022-04-05 | 3.32 | $3.14 | 3321 |
| 2022-04-04 | 3.34 | $3.18 | 3258 |
| 2022-04-01 | 3.36 | $3.19 | 7002 |
| 2022-03-31 | 3.37 | $3.13 | 30020 |
| 2022-03-30 | 3.40 | $3.23 | 33638 |
| 2022-03-29 | 3.42 | $2.91 | 12484 |
| 2022-03-28 | 3.47 | $2.98 | 6328 |
| 2022-03-25 | 3.52 | $3.14 | 4171 |
| 2022-03-24 | 3.56 | $3.20 | 4617 |
| 2022-03-23 | 3.60 | $3.32 | 30337 |
| 2022-03-22 | 3.63 | $3.53 | 4706 |
| 2022-03-21 | 3.64 | $3.43 | 4014 |
| 2022-03-18 | 3.66 | $3.25 | 7232 |
| 2022-03-17 | 3.71 | $3.25 | 19623 |
| 2022-03-16 | 3.76 | $3.27 | 8189 |
| 2022-03-15 | 3.81 | $3.51 | 10482 |
| 2022-03-14 | 3.84 | $3.69 | 1550 |
| 2022-03-11 | 3.86 | $4.10 | 4200 |
| 2022-03-10 | 3.83 | $4.15 | 6735 |
| 2022-03-09 | 3.80 | $3.96 | 3463 |
| 2022-03-08 | 3.78 | $4.39 | 9009 |
| 2022-03-07 | 3.71 | $4.41 | 13157 |
| 2022-03-04 | 3.64 | $3.98 | 14329 |
| 2022-03-03 | 3.61 | $3.76 | 3340 |
| 2022-03-02 | 3.59 | $3.88 | 1398 |
| 2022-03-01 | 3.56 | $3.91 | 15766 |
| 2022-02-28 | 3.52 | $3.73 | 3094 |
| 2022-02-25 | 3.50 | $3.90 | 10090 |
| 2022-02-24 | 3.46 | $3.73 | 12990 |
| 2022-02-23 | 3.43 | $4.00 | 15899 |
| 2022-02-22 | 3.37 | $3.68 | 7101 |
| 2022-02-18 | 3.33 | $3.57 | 281 |
| 2022-02-17 | 3.31 | $3.75 | 26293 |
| 2022-02-16 | 3.26 | $3.40 | 2682 |
| 2022-02-15 | 3.25 | $3.39 | — |
| 2022-02-14 | 3.23 | $3.39 | 11950 |
| 2022-02-11 | 3.22 | $3.45 | 4411 |
| 2022-02-10 | 3.19 | $3.24 | 550 |
| 2022-02-09 | 3.19 | $3.29 | 1261 |
| 2022-02-08 | 3.18 | $3.07 | 4110 |
| 2022-02-07 | 3.19 | $3.17 | 450 |
| 2022-02-04 | 3.19 | $3.08 | 1806 |
| 2022-02-03 | 3.20 | $3.12 | 3302 |
| 2022-02-02 | 3.21 | $3.00 | 611 |
| 2022-02-01 | 3.24 | $3.11 | 21 |
| 2022-01-31 | 3.25 | $3.03 | 3227 |
| 2022-01-28 | 3.27 | $3.07 | 530 |
| 2022-01-27 | 3.29 | $3.20 | 1072 |
| 2022-01-26 | 3.30 | $3.31 | 1252 |
| 2022-01-25 | 3.30 | $3.32 | 6239 |
| 2022-01-24 | 3.30 | $3.39 | 2105 |
| 2022-01-21 | 3.29 | $3.28 | 892 |
| 2022-01-20 | 3.29 | $3.40 | 6487 |
| 2022-01-19 | 3.28 | $3.35 | 3427 |
| 2022-01-18 | 3.27 | $3.23 | 840 |
| 2022-01-14 | 3.28 | $3.21 | 730 |
| 2022-01-13 | 3.28 | $3.40 | 4633 |
| 2022-01-12 | 3.27 | $3.45 | 1210 |
| 2022-01-11 | 3.25 | $3.25 | 2758 |
| 2022-01-10 | 3.25 | $3.01 | 1740 |
| 2022-01-07 | 3.28 | $3.05 | 1180 |
| 2022-01-06 | 3.30 | $3.11 | 3540 |
| 2022-01-05 | 3.32 | $3.17 | 2755 |
| 2022-01-04 | 3.34 | $3.24 | 5235 |
| 2022-01-03 | 3.35 | $3.29 | 400 |
| 2021-12-31 | 3.36 | $3.15 | 4090 |
| 2021-12-30 | 3.38 | $3.21 | 2212 |
| 2021-12-29 | 3.39 | $3.15 | 5387 |
| 2021-12-28 | 3.42 | $3.54 | 6028 |
| 2021-12-27 | 3.41 | $3.28 | 1600 |
| 2021-12-23 | 3.42 | $3.42 | 2709 |
| 2021-12-22 | 3.42 | $3.60 | 3994 |
| 2021-12-21 | 3.40 | $3.32 | 1380 |
| 2021-12-20 | 3.41 | $3.30 | 2379 |
| 2021-12-17 | 3.42 | $3.61 | 1591 |
| 2021-12-16 | 3.40 | $3.46 | 1542 |
| 2021-12-15 | 3.40 | $3.25 | 3666 |
| 2021-12-14 | 3.41 | $3.02 | 8122 |
| 2021-12-13 | 3.45 | $3.26 | 7438 |
| 2021-12-10 | 3.47 | $3.21 | 3238 |
| 2021-12-09 | 3.50 | $3.14 | 3780 |
| 2021-12-08 | 3.54 | $3.00 | 1601 |
| 2021-12-07 | 3.60 | $3.05 | 6219 |
| 2021-12-06 | 3.66 | $3.09 | 2609 |
| 2021-12-03 | 3.72 | $3.07 | 8311 |
| 2021-12-02 | 3.78 | $3.10 | 8162 |
| 2021-12-01 | 3.85 | $3.02 | 10779 |
| 2021-11-30 | 3.94 | $3.38 | 8948 |
| 2021-11-29 | 4.00 | $3.45 | 7983 |
| 2021-11-26 | 4.06 | $3.74 | 903 |
| 2021-11-24 | 4.09 | $3.88 | 3543 |
| 2021-11-23 | 4.12 | $3.89 | 8206 |
| 2021-11-22 | 4.14 | $3.79 | 7451 |
| 2021-11-19 | 4.18 | $4.20 | 1365 |
| 2021-11-18 | 4.17 | $4.20 | 849 |
| 2021-11-17 | 4.17 | $4.39 | 2932 |
| 2021-11-16 | 4.15 | $4.30 | 2559 |
| 2021-11-15 | 4.13 | $4.40 | 6023 |
| 2021-11-12 | 4.11 | $4.29 | 2583 |
| 2021-11-11 | 4.09 | $4.37 | 12729 |
| 2021-11-10 | 4.06 | $4.50 | 12026 |
| 2021-11-09 | 4.01 | $3.78 | 3651 |
| 2021-11-08 | 4.03 | $3.95 | 1246 |
| 2021-11-05 | 4.04 | $4.02 | 15604 |
| 2021-11-04 | 4.04 | $3.85 | 6914 |
| 2021-11-03 | 4.06 | $4.12 | 1715 |
| 2021-11-02 | 4.06 | $4.11 | 5990 |
| 2021-11-01 | 4.05 | $4.08 | 3547 |
| 2021-10-29 | 4.05 | $4.20 | 10370 |
| 2021-10-28 | 4.03 | $4.23 | 3628 |
| 2021-10-27 | 4.01 | $4.40 | 468 |
| 2021-10-26 | 3.97 | $4.35 | 3781 |
| 2021-10-25 | 3.93 | $4.37 | 840 |
| 2021-10-22 | 3.89 | $4.26 | 6070 |
| 2021-10-21 | 3.85 | $4.38 | 2907 |
| 2021-10-20 | 3.79 | $4.23 | 6162 |
| 2021-10-19 | 3.75 | $3.64 | 10181 |
| 2021-10-18 | 3.76 | $3.59 | 4310 |
| 2021-10-15 | 3.78 | $3.82 | 8086 |
| 2021-10-14 | 3.77 | $3.80 | 12439 |
| 2021-10-13 | 3.77 | $3.79 | 6951 |
| 2021-10-12 | 3.77 | $3.50 | 7303 |
| 2021-10-11 | 3.79 | $3.50 | 3896 |
| 2021-10-08 | 3.82 | $3.55 | 15122 |
| 2021-10-07 | 3.85 | $3.47 | 6136 |
| 2021-10-06 | 3.89 | $3.34 | 3840 |
| 2021-10-05 | 3.95 | $3.34 | 7061 |
| 2021-10-04 | 4.02 | $3.49 | 9157 |
| 2021-10-01 | 4.07 | $3.57 | 5683 |
| 2021-09-30 | 4.12 | $3.46 | 10189 |
| 2021-09-29 | 4.19 | $3.60 | 3823 |
| 2021-09-28 | 4.26 | $3.71 | 5563 |
| 2021-09-27 | 4.31 | $3.88 | 11830 |
| 2021-09-24 | 4.36 | $3.95 | 7385 |
| 2021-09-23 | 4.40 | $4.34 | 17413 |
| 2021-09-22 | 4.41 | $4.77 | 16300 |
| 2021-09-21 | 4.37 | $4.45 | 4220 |
| 2021-09-20 | 4.36 | $4.04 | 2497 |
| 2021-09-17 | 4.40 | $4.08 | 1075 |
| 2021-09-16 | 4.43 | $4.10 | 1766 |
| 2021-09-15 | 4.47 | $4.19 | 3249 |
| 2021-09-14 | 4.50 | $4.26 | 1154 |
| 2021-09-13 | 4.52 | $4.47 | 4360 |
| 2021-09-10 | 4.53 | $4.21 | 2822 |
| 2021-09-09 | 4.56 | $4.50 | 2078 |
| 2021-09-08 | 4.57 | $4.70 | 4101 |
| 2021-09-07 | 4.55 | $4.76 | 3455 |
| 2021-09-03 | 4.53 | $5.23 | 6716 |
| 2021-09-02 | 4.46 | $4.80 | 4235 |
| 2021-09-01 | 4.42 | $5.15 | 3116 |
| 2021-08-31 | 4.34 | $4.91 | 5675 |
| 2021-08-30 | 4.29 | $4.92 | 8975 |
| 2021-08-27 | 4.22 | $5.00 | 21074 |
| 2021-08-26 | 4.14 | $4.10 | 2915 |
| 2021-08-25 | 4.14 | $4.05 | 3160 |
| 2021-08-24 | 4.15 | $4.30 | 9731 |
| 2021-08-23 | 4.13 | $4.03 | 6065 |
| 2021-08-20 | 4.14 | $3.78 | 5608 |
| 2021-08-19 | 4.18 | $3.77 | 22902 |
| 2021-08-18 | 4.23 | $4.01 | 4088 |
| 2021-08-17 | 4.25 | $4.22 | 4846 |
| 2021-08-16 | 4.25 | $4.54 | 8570 |
| 2021-08-13 | 4.22 | $4.32 | 9318 |
| 2021-08-12 | 4.21 | $3.79 | 4142 |
| 2021-08-11 | 4.26 | $3.96 | 2637 |
| 2021-08-10 | 4.29 | $3.80 | 1698 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-08-07
Close Price
$0.27
Vol: 11350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
1.25
Maximum
4.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.26 | $0.27 | 11350 |
| 2026-08-06 | 0.26 | $0.26 | 28161 |
| 2026-08-05 | 0.26 | $0.27 | 18295 |
| 2026-08-04 | 0.26 | $0.27 | 8566 |
| 2026-08-03 | 0.26 | $0.26 | 39583 |
| 2026-07-31 | 0.26 | $0.26 | 7500 |
| 2026-07-30 | 0.26 | $0.27 | 7500 |
| 2026-07-29 | 0.26 | $0.27 | 10003 |
| 2026-07-28 | 0.26 | $0.29 | 7117 |
| 2026-07-27 | 0.26 | $0.27 | 7500 |
| 2026-07-24 | 0.26 | $0.27 | 75459 |
| 2026-07-23 | 0.26 | $0.28 | 8708 |
| 2026-07-22 | 0.26 | $0.27 | 45900 |
| 2026-07-21 | 0.26 | $0.26 | 147801 |
| 2026-07-20 | 0.26 | $0.24 | 11943 |
| 2026-07-17 | 0.26 | $0.24 | 17633 |
| 2026-07-16 | 0.27 | $0.23 | 20548 |
| 2026-07-15 | 0.28 | $0.24 | 14970 |
| 2026-07-14 | 0.29 | $0.23 | 25060 |
| 2026-07-13 | 0.30 | $0.24 | 9039 |
| 2026-07-10 | 0.31 | $0.26 | 2367 |
| 2026-07-09 | 0.32 | $0.26 | 99906 |
| 2026-07-08 | 0.33 | $0.26 | 28277 |
| 2026-07-07 | 0.34 | $0.27 | 134473 |
| 2026-07-06 | 0.35 | $0.27 | 210161 |
| 2026-07-02 | 0.36 | $0.28 | 79050 |
| 2026-07-01 | 0.38 | $0.30 | 6470 |
| 2026-06-30 | 0.39 | $0.30 | 21150 |
| 2026-06-29 | 0.40 | $0.28 | 20919 |
| 2026-06-26 | 0.42 | $0.28 | 271392 |
| 2026-06-25 | 0.43 | $0.35 | 20402 |
| 2026-06-24 | 0.45 | $0.38 | 12726 |
| 2026-06-23 | 0.45 | $0.39 | 46259 |
| 2026-06-22 | 0.46 | $0.39 | 31931 |
| 2026-06-18 | 0.47 | $0.45 | 7750 |
| 2026-06-17 | 0.48 | $0.45 | 23000 |
| 2026-06-16 | 0.49 | $0.47 | 103689 |
| 2026-06-15 | 0.49 | $0.45 | 10215 |
| 2026-06-12 | 0.50 | $0.47 | 10000 |
| 2026-06-11 | 0.51 | $0.45 | 36278 |
| 2026-06-10 | 0.52 | $0.43 | 16870 |
| 2026-06-09 | 0.53 | $0.44 | 12490 |
| 2026-06-08 | 0.55 | $0.45 | 22953 |
| 2026-06-05 | 0.56 | $0.43 | 41780 |
| 2026-06-04 | 0.58 | $0.49 | 38493 |
| 2026-06-03 | 0.59 | $0.54 | 3100 |
| 2026-06-02 | 0.60 | $0.54 | 37884 |
| 2026-06-01 | 0.61 | $0.53 | 8532 |
| 2026-05-29 | 0.62 | $0.57 | 30050 |
| 2026-05-28 | 0.63 | $0.57 | 56085 |
| 2026-05-27 | 0.63 | $0.57 | 11480 |
| 2026-05-26 | 0.64 | $0.58 | 18327 |
| 2026-05-22 | 0.65 | $0.57 | 30156 |
| 2026-05-21 | 0.65 | $0.61 | 25945 |
| 2026-05-20 | 0.66 | $0.63 | 12357 |
| 2026-05-19 | 0.66 | $0.65 | 9882 |
| 2026-05-18 | 0.66 | $0.64 | 43719 |
| 2026-05-15 | 0.66 | $0.66 | 35212 |
| 2026-05-14 | 0.66 | $0.71 | 4884 |
| 2026-05-13 | 0.65 | $0.72 | 26320 |
| 2026-05-12 | 0.65 | $0.70 | 21278 |
| 2026-05-11 | 0.65 | $0.70 | 17559 |
| 2026-05-08 | 0.65 | $0.66 | 11915 |
| 2026-05-07 | 0.65 | $0.65 | 33439 |
| 2026-05-06 | 0.65 | $0.63 | 35030 |
| 2026-05-05 | 0.66 | $0.60 | 18983 |
| 2026-05-04 | 0.67 | $0.60 | 24321 |
| 2026-05-01 | 0.69 | $0.63 | 51265 |
| 2026-04-30 | 0.70 | $0.60 | 33951 |
| 2026-04-29 | 0.71 | $0.60 | 114275 |
| 2026-04-28 | 0.73 | $0.63 | 13759 |
| 2026-04-27 | 0.74 | $0.67 | 105087 |
| 2026-04-24 | 0.76 | $0.64 | 13583 |
| 2026-04-23 | 0.77 | $0.64 | 34360 |
| 2026-04-22 | 0.78 | $0.68 | 20945 |
| 2026-04-21 | 0.79 | $0.69 | 88554 |
| 2026-04-20 | 0.80 | $0.75 | 66277 |
| 2026-04-17 | 0.81 | $0.72 | 76127 |
| 2026-04-16 | 0.81 | $0.73 | 24007 |
| 2026-04-15 | 0.82 | $0.77 | 65154 |
| 2026-04-14 | 0.82 | $0.85 | 19859 |
| 2026-04-13 | 0.82 | $0.87 | 10488 |
| 2026-04-10 | 0.81 | $0.92 | 10595 |
| 2026-04-09 | 0.79 | $0.96 | 47901 |
| 2026-04-08 | 0.78 | $0.81 | 24238 |
| 2026-04-07 | 0.77 | $0.78 | 54770 |
| 2026-04-06 | 0.78 | $0.83 | 7578 |
| 2026-04-02 | 0.77 | $0.84 | 15339 |
| 2026-04-01 | 0.77 | $0.82 | 41333 |
| 2026-03-31 | 0.77 | $0.81 | 51105 |
| 2026-03-30 | 0.77 | $0.72 | 12133 |
| 2026-03-27 | 0.78 | $0.74 | 58942 |
| 2026-03-26 | 0.80 | $0.70 | 34062 |
| 2026-03-25 | 0.81 | $0.75 | 7237 |
| 2026-03-24 | 0.83 | $0.75 | 10823 |
| 2026-03-23 | 0.85 | $0.73 | 70834 |
| 2026-03-20 | 0.87 | $0.68 | 90226 |
| 2026-03-19 | 0.90 | $0.72 | 73714 |
| 2026-03-18 | 0.93 | $0.76 | 73301 |
| 2026-03-17 | 0.95 | $0.77 | 24629 |
| 2026-03-16 | 0.98 | $0.83 | 38645 |
| 2026-03-13 | 1.00 | $0.81 | 121586 |
| 2026-03-12 | 1.03 | $0.85 | 24474 |
| 2026-03-11 | 1.06 | $0.89 | 76923 |
| 2026-03-10 | 1.08 | $0.90 | 18907 |
| 2026-03-09 | 1.11 | $0.95 | 65696 |
| 2026-03-06 | 1.13 | $0.97 | 26498 |
| 2026-03-05 | 1.15 | $0.99 | 75301 |
| 2026-03-04 | 1.18 | $1.04 | 33615 |
| 2026-03-03 | 1.20 | $1.07 | 55988 |
| 2026-03-02 | 1.22 | $1.16 | 80495 |
| 2026-02-27 | 1.23 | $1.10 | 56167 |
| 2026-02-26 | 1.24 | $1.10 | 124561 |
| 2026-02-25 | 1.26 | $1.16 | 93094 |
| 2026-02-24 | 1.27 | $1.19 | 85328 |
| 2026-02-23 | 1.29 | $1.19 | 117780 |
| 2026-02-20 | 1.30 | $1.28 | 61097 |
| 2026-02-19 | 1.30 | $1.20 | 121026 |
| 2026-02-18 | 1.32 | $1.20 | 57596 |
| 2026-02-17 | 1.33 | $1.23 | 91245 |
| 2026-02-13 | 1.34 | $1.22 | 80351 |
| 2026-02-12 | 1.36 | $1.28 | 115357 |
| 2026-02-11 | 1.36 | $1.33 | 108015 |
| 2026-02-10 | 1.37 | $1.32 | 39439 |
| 2026-02-09 | 1.38 | $1.46 | 51874 |
| 2026-02-06 | 1.37 | $1.47 | 25408 |
| 2026-02-05 | 1.36 | $1.31 | 136837 |
| 2026-02-04 | 1.37 | $1.40 | 54719 |
| 2026-02-03 | 1.37 | $1.44 | 126777 |
| 2026-02-02 | 1.37 | $1.27 | 49215 |
| 2026-01-30 | 1.38 | $1.22 | 86010 |
| 2026-01-29 | 1.41 | $1.28 | 121042 |
| 2026-01-28 | 1.42 | $1.32 | 99678 |
| 2026-01-27 | 1.44 | $1.39 | 123213 |
| 2026-01-26 | 1.45 | $1.33 | 134677 |
| 2026-01-23 | 1.46 | $1.46 | 102569 |
| 2026-01-22 | 1.47 | $1.46 | 109779 |
| 2026-01-21 | 1.47 | $1.41 | 85569 |
| 2026-01-20 | 1.48 | $1.38 | 130543 |
| 2026-01-16 | 1.49 | $1.36 | 45029 |
| 2026-01-15 | 1.51 | $1.41 | 87209 |
| 2026-01-14 | 1.51 | $1.40 | 99500 |
| 2026-01-13 | 1.52 | $1.47 | 147118 |
| 2026-01-12 | 1.52 | $1.54 | 112371 |
| 2026-01-09 | 1.51 | $1.75 | 100568 |
| 2026-01-08 | 1.48 | $1.41 | 62398 |
| 2026-01-07 | 1.48 | $1.37 | 110688 |
| 2026-01-06 | 1.48 | $1.32 | 178703 |
| 2026-01-05 | 1.48 | $1.59 | 52242 |
| 2026-01-02 | 1.45 | $1.61 | 34002 |
| 2025-12-31 | 1.42 | $1.61 | 98196 |
| 2025-12-30 | 1.39 | $1.53 | 41779 |
| 2025-12-29 | 1.36 | $1.80 | 41994 |
| 2025-12-26 | 1.30 | $1.60 | 26488 |
| 2025-12-24 | 1.25 | $1.57 | 66968 |
| 2025-12-23 | 1.21 | $1.61 | 60087 |
| 2025-12-22 | 1.16 | $1.52 | 54523 |
| 2025-12-19 | 1.11 | $1.38 | 60218 |
| 2025-12-18 | 1.07 | $1.22 | 30684 |
| 2025-12-17 | 1.04 | $1.24 | 25117 |
| 2025-12-16 | 1.02 | $1.15 | 51181 |
| 2025-12-15 | 0.99 | $1.25 | 24420 |
| 2025-12-12 | 0.96 | $1.13 | 20099 |
| 2025-12-11 | 0.93 | $1.16 | 101724 |
| 2025-12-10 | 0.90 | $1.07 | 112878 |
| 2025-12-09 | 0.87 | $0.99 | 117182 |
| 2025-12-08 | 0.86 | $0.95 | 8637 |
| 2025-12-05 | 0.84 | $1.09 | 69584 |
| 2025-12-04 | 0.81 | $0.92 | 69709 |
| 2025-12-03 | 0.79 | $0.91 | 27976 |
| 2025-12-02 | 0.78 | $0.91 | 137085 |
| 2025-12-01 | 0.76 | $0.91 | 38773 |
| 2025-11-28 | 0.74 | $0.86 | 11602 |
| 2025-11-26 | 0.72 | $0.84 | 116072 |
| 2025-11-25 | 0.71 | $0.83 | 78211 |
| 2025-11-24 | 0.69 | $0.76 | 10392 |
| 2025-11-21 | 0.68 | $0.68 | 53106 |
| 2025-11-20 | 0.68 | $0.69 | 84887 |
| 2025-11-19 | 0.68 | $0.75 | 50623 |
| 2025-11-18 | 0.67 | $0.71 | 59081 |
| 2025-11-17 | 0.67 | $0.72 | 84699 |
| 2025-11-14 | 0.67 | $0.66 | 89496 |
| 2025-11-13 | 0.68 | $0.69 | 130385 |
| 2025-11-12 | 0.68 | $0.75 | 69378 |
| 2025-11-11 | 0.68 | $0.67 | 57399 |
| 2025-11-10 | 0.68 | $0.68 | 77778 |
| 2025-11-07 | 0.69 | $0.65 | 13000 |
| 2025-11-06 | 0.69 | $0.60 | 79415 |
| 2025-11-05 | 0.71 | $0.59 | 12600 |
| 2025-11-04 | 0.72 | $0.60 | 14333 |
| 2025-11-03 | 0.73 | $0.63 | 14145 |
| 2025-10-31 | 0.74 | $0.70 | 11500 |
| 2025-10-27 | 0.75 | $0.68 | 45719 |
| 2025-10-24 | 0.75 | $0.67 | 22340 |
| 2025-10-23 | 0.76 | $0.66 | 7804 |
| 2025-10-22 | 0.76 | $0.68 | 56697 |
| 2025-10-21 | 0.77 | $0.68 | 76202 |
| 2025-10-20 | 0.77 | $0.80 | 10533 |
| 2025-10-17 | 0.76 | $0.83 | 63660 |
| 2025-10-16 | 0.75 | $0.86 | 48347 |
| 2025-10-15 | 0.74 | $0.88 | 119536 |
| 2025-10-14 | 0.72 | $0.89 | 272350 |
| 2025-10-13 | 0.69 | $0.92 | 126950 |
| 2025-10-10 | 0.67 | $0.78 | 522127 |
| 2025-10-09 | 0.65 | $0.71 | 165616 |
| 2025-10-08 | 0.64 | $0.74 | 157057 |
| 2025-10-07 | 0.63 | $0.70 | 317909 |
| 2025-10-06 | 0.62 | $0.64 | 3445 |
| 2025-10-03 | 0.62 | $0.65 | 12000 |
| 2025-10-02 | 0.61 | $0.64 | 46757 |
| 2025-10-01 | 0.60 | $0.70 | 82259 |
| 2025-09-30 | 0.59 | $0.67 | 4796 |
| 2025-09-29 | 0.58 | $0.65 | 78244 |
| 2025-09-26 | 0.57 | $0.59 | 14553 |
| 2025-09-25 | 0.56 | $0.59 | 29724 |
| 2025-09-24 | 0.55 | $0.56 | 1529 |
| 2025-09-23 | 0.55 | $0.60 | 4360 |
| 2025-09-22 | 0.54 | $0.65 | 19143 |
| 2025-09-19 | 0.52 | $0.58 | 51336 |
| 2025-09-18 | 0.51 | $0.52 | 16990 |
| 2025-09-17 | 0.50 | $0.53 | 38110 |
| 2025-09-16 | 0.50 | $0.62 | 11839 |
| 2025-09-15 | 0.48 | $0.62 | 5565 |
| 2025-09-12 | 0.46 | $0.61 | 96250 |
| 2025-09-11 | 0.44 | $0.57 | 39376 |
| 2025-09-10 | 0.43 | $0.54 | 18786 |
| 2025-09-09 | 0.41 | $0.52 | 24559 |
| 2025-09-08 | 0.40 | $0.56 | 196758 |
| 2025-09-05 | 0.38 | $0.46 | 66975 |
| 2025-09-04 | 0.37 | $0.40 | 20193 |
| 2025-09-03 | 0.37 | $0.39 | 27672 |
| 2025-09-02 | 0.37 | $0.41 | 55641 |
| 2025-08-29 | 0.37 | $0.38 | 28500 |
| 2025-08-28 | 0.37 | $0.35 | 12200 |
| 2025-08-27 | 0.37 | $0.37 | 65571 |
| 2025-08-26 | 0.37 | $0.36 | 4100 |
| 2025-08-22 | 0.37 | $0.36 | 8825 |
| 2025-08-21 | 0.37 | $0.34 | 3100 |
| 2025-08-20 | 0.38 | $0.35 | 1552 |
| 2025-08-19 | 0.38 | $0.36 | 24600 |
| 2025-08-18 | 0.39 | $0.35 | 13813 |
| 2025-08-15 | 0.39 | $0.37 | 1045 |
| 2025-08-14 | 0.40 | $0.37 | 2500 |
| 2025-08-13 | 0.40 | $0.39 | 15750 |
| 2025-08-12 | 0.40 | $0.40 | 29365 |
| 2025-08-11 | 0.40 | $0.40 | 1377 |
| 2025-08-08 | 0.41 | $0.41 | 10195 |
| 2025-08-07 | 0.41 | $0.41 | 4917 |
| 2025-08-06 | 0.41 | $0.39 | 8333 |
| 2025-08-05 | 0.41 | $0.39 | 15419 |
| 2025-08-01 | 0.41 | $0.35 | 762 |
| 2025-07-31 | 0.41 | $0.36 | 29342 |
| 2025-07-30 | 0.42 | $0.36 | 8700 |
| 2025-07-29 | 0.42 | $0.40 | 15125 |
| 2025-07-28 | 0.42 | $0.41 | 14000 |
| 2025-07-25 | 0.42 | $0.45 | 17525 |
| 2025-07-24 | 0.41 | $0.46 | 400 |
| 2025-07-23 | 0.40 | $0.46 | 14400 |
| 2025-07-22 | 0.39 | $0.44 | 12405 |
| 2025-07-21 | 0.38 | $0.46 | 68863 |
| 2025-07-18 | 0.37 | $0.43 | 13509 |
| 2025-07-17 | 0.36 | $0.43 | 20279 |
| 2025-07-16 | 0.36 | $0.40 | 42113 |
| 2025-07-15 | 0.35 | $0.40 | 11500 |
| 2025-07-14 | 0.34 | $0.40 | 105721 |
| 2025-07-11 | 0.33 | $0.38 | 29164 |
| 2025-07-10 | 0.33 | $0.38 | 10500 |
| 2025-07-09 | 0.32 | $0.40 | 6118 |
| 2025-07-08 | 0.31 | $0.36 | 46779 |
| 2025-07-07 | 0.30 | $0.34 | 17913 |
| 2025-07-03 | 0.30 | $0.34 | 10200 |
| 2025-07-02 | 0.29 | $0.33 | 6180 |
| 2025-07-01 | 0.29 | $0.28 | 4538 |
| 2025-06-30 | 0.29 | $0.30 | 525 |
| 2025-06-27 | 0.29 | $0.29 | 2650 |
| 2025-06-26 | 0.29 | $0.29 | 26141 |
| 2025-06-24 | 0.28 | $0.31 | 14228 |
| 2025-06-23 | 0.28 | $0.29 | 2754 |
| 2025-06-20 | 0.28 | $0.27 | 638 |
| 2025-06-18 | 0.28 | $0.29 | 3100 |
| 2025-06-17 | 0.28 | $0.31 | 2000 |
| 2025-06-16 | 0.27 | $0.30 | 5000 |
| 2025-06-13 | 0.26 | $0.30 | 300 |
| 2025-06-12 | 0.26 | $0.28 | 1223 |
| 2025-06-11 | 0.25 | $0.29 | 2336 |
| 2025-06-10 | 0.25 | $0.29 | 20397 |
| 2025-06-09 | 0.24 | $0.32 | 16762 |
| 2025-06-06 | 0.23 | $0.29 | 37562 |
| 2025-06-05 | 0.22 | $0.27 | 49129 |
| 2025-06-04 | 0.22 | $0.25 | 16965 |
| 2025-06-03 | 0.21 | $0.23 | 31055 |
| 2025-06-02 | 0.21 | $0.21 | 21250 |
| 2025-05-30 | 0.21 | $0.21 | 13927 |
| 2025-05-29 | 0.21 | $0.26 | 1250 |
| 2025-05-27 | 0.20 | $0.26 | 21500 |
| 2025-05-23 | 0.19 | $0.26 | 4100 |
| 2025-05-22 | 0.18 | $0.30 | 42918 |
| 2025-05-20 | 0.17 | $0.22 | 41267 |
| 2025-05-19 | 0.17 | $0.16 | 4040 |
| 2025-05-16 | 0.17 | $0.19 | 5200 |
| 2025-05-15 | 0.17 | $0.18 | 824 |
| 2025-05-14 | 0.17 | $0.19 | 3500 |
| 2025-05-13 | 0.16 | $0.16 | 12072 |
| 2025-05-12 | 0.16 | $0.15 | 24000 |
| 2025-05-09 | 0.17 | $0.15 | 10300 |
| 2025-05-08 | 0.17 | $0.15 | 3000 |
| 2025-05-06 | 0.17 | $0.14 | 46193 |
| 2025-05-05 | 0.17 | $0.17 | 2600 |
| 2025-05-02 | 0.17 | $0.16 | 6125 |
| 2025-05-01 | 0.17 | $0.17 | 17000 |
| 2025-04-30 | 0.17 | $0.18 | 2555 |
| 2025-04-29 | 0.17 | $0.15 | 393 |
| 2025-04-28 | 0.18 | $0.18 | 60000 |
| 2025-04-25 | 0.18 | $0.19 | 2435 |
| 2025-04-24 | 0.18 | $0.20 | 1450 |
| 2025-04-23 | 0.17 | $0.20 | 16208 |
| 2025-04-22 | 0.17 | $0.18 | 73052 |
| 2025-04-21 | 0.17 | $0.17 | 2101 |
| 2025-04-17 | 0.18 | $0.16 | 194454 |
| 2025-04-16 | 0.18 | $0.15 | 229201 |
| 2025-04-15 | 0.18 | $0.19 | 75150 |
| 2025-04-14 | 0.18 | $0.13 | 60018 |
| 2025-04-11 | 0.19 | $0.15 | 101304 |
| 2025-04-10 | 0.20 | $0.13 | 114749 |
| 2025-04-09 | 0.21 | $0.15 | 88318 |
| 2025-04-08 | 0.21 | $0.17 | 24338 |
| 2025-04-07 | 0.22 | $0.18 | 22080 |
| 2025-04-04 | 0.22 | $0.21 | 15619 |
| 2025-04-03 | 0.22 | $0.21 | 7920 |
| 2025-04-02 | 0.22 | $0.22 | 12107 |
| 2025-04-01 | 0.22 | $0.22 | 4760 |
| 2025-03-31 | 0.23 | $0.22 | 8400 |
| 2025-03-28 | 0.23 | $0.22 | 7321 |
| 2025-03-27 | 0.23 | $0.23 | 31000 |
| 2025-03-26 | 0.23 | $0.23 | 2600 |
| 2025-03-25 | 0.23 | $0.23 | 33700 |
| 2025-03-24 | 0.23 | $0.22 | 3101 |
| 2025-03-21 | 0.23 | $0.24 | 5613 |
| 2025-03-20 | 0.23 | $0.23 | 13100 |
| 2025-03-19 | 0.23 | $0.24 | 1300 |
| 2025-03-18 | 0.23 | $0.22 | 16202 |
| 2025-03-17 | 0.23 | $0.22 | 7837 |
| 2025-03-14 | 0.23 | $0.22 | 7140 |
| 2025-03-13 | 0.23 | $0.21 | 5120 |
| 2025-03-12 | 0.23 | $0.21 | 2003 |
| 2025-03-11 | 0.24 | $0.22 | 7250 |
| 2025-03-10 | 0.24 | $0.23 | 110 |
| 2025-03-07 | 0.24 | $0.24 | 1701 |
| 2025-03-06 | 0.24 | $0.22 | 1600 |
| 2025-03-05 | 0.25 | $0.22 | 32881 |
| 2025-03-04 | 0.25 | $0.24 | 500 |
| 2025-03-03 | 0.25 | $0.22 | 1800 |
| 2025-02-28 | 0.26 | $0.24 | 4000 |
| 2025-02-27 | 0.26 | $0.24 | 4000 |
| 2025-02-26 | 0.26 | $0.25 | 4000 |
| 2025-02-25 | 0.26 | $0.24 | 400 |
| 2025-02-24 | 0.26 | $0.27 | 5800 |
| 2025-02-21 | 0.26 | $0.26 | 219504 |
| 2025-02-20 | 0.26 | $0.28 | 49630 |
| 2025-02-19 | 0.26 | $0.27 | 10101 |
| 2025-02-18 | 0.25 | $0.27 | 1572 |
| 2025-02-14 | 0.25 | $0.26 | 10000 |
| 2025-02-13 | 0.25 | $0.26 | — |
| 2025-02-12 | 0.25 | $0.26 | 5194 |
| 2025-02-11 | 0.25 | $0.26 | 17500 |
| 2025-02-10 | 0.25 | $0.23 | 1129 |
| 2025-02-07 | 0.25 | $0.25 | 14971 |
| 2025-02-06 | 0.25 | $0.26 | 21215 |
| 2025-02-05 | 0.25 | $0.27 | 16560 |
| 2025-02-04 | 0.26 | $0.27 | 18215 |
| 2025-02-03 | 0.26 | $0.24 | 13583 |
| 2025-01-31 | 0.26 | $0.25 | 15000 |
| 2025-01-30 | 0.26 | $0.24 | 2945 |
| 2025-01-29 | 0.27 | $0.24 | 3800 |
| 2025-01-28 | 0.27 | $0.24 | 6600 |
| 2025-01-27 | 0.28 | $0.24 | 13001 |
| 2025-01-24 | 0.29 | $0.24 | 10550 |
| 2025-01-23 | 0.29 | $0.24 | 219504 |
| 2025-01-22 | 0.30 | $0.25 | 11650 |
| 2025-01-21 | 0.31 | $0.26 | 219504 |
| 2025-01-17 | 0.31 | $0.28 | 9141 |
| 2025-01-16 | 0.32 | $0.20 | 6987 |
| 2025-01-15 | 0.33 | $0.26 | 964 |
| 2025-01-14 | 0.34 | $0.28 | 69804 |
| 2025-01-13 | 0.34 | $0.34 | 7700 |
| 2025-01-10 | 0.34 | $0.35 | 1403 |
| 2025-01-08 | 0.34 | $0.37 | 180 |
| 2025-01-07 | 0.34 | $0.36 | 14133 |
| 2025-01-06 | 0.34 | $0.39 | 32706 |
| 2025-01-03 | 0.33 | $0.32 | 11728 |
| 2025-01-02 | 0.34 | $0.30 | 5704 |
| 2024-12-31 | 0.34 | $0.32 | 12181 |
| 2024-12-30 | 0.34 | $0.31 | 9520 |
| 2024-12-27 | 0.35 | $0.35 | 44209 |
| 2024-12-26 | 0.35 | $0.38 | 4908 |
| 2024-12-24 | 0.34 | $0.34 | 240 |
| 2024-12-23 | 0.34 | $0.35 | 2541 |
| 2024-12-20 | 0.35 | $0.31 | 18545 |
| 2024-12-19 | 0.35 | $0.33 | 50649 |
| 2024-12-18 | 0.35 | $0.33 | 33524 |
| 2024-12-17 | 0.36 | $0.32 | 33837 |
| 2024-12-16 | 0.36 | $0.35 | 1012 |
| 2024-12-13 | 0.36 | $0.38 | 3100 |
| 2024-12-12 | 0.36 | $0.37 | 6104 |
| 2024-12-11 | 0.36 | $0.34 | 6096 |
| 2024-12-10 | 0.36 | $0.36 | 5038 |
| 2024-12-09 | 0.37 | $0.38 | 16212 |
| 2024-12-06 | 0.37 | $0.34 | 8300 |
| 2024-12-05 | 0.37 | $0.35 | 5135 |
| 2024-12-04 | 0.38 | $0.36 | 1000 |
| 2024-12-03 | 0.38 | $0.36 | 4955 |
| 2024-12-02 | 0.39 | $0.36 | 3300 |
| 2024-11-29 | 0.39 | $0.36 | 200 |
| 2024-11-27 | 0.40 | $0.35 | 1809 |
| 2024-11-26 | 0.41 | $0.36 | 12630 |
| 2024-11-25 | 0.41 | $0.39 | — |
| 2024-11-22 | 0.42 | $0.39 | 210 |
| 2024-11-21 | 0.43 | $0.37 | 300 |
| 2024-11-20 | 0.44 | $0.39 | 3000 |
| 2024-11-19 | 0.44 | $0.40 | 20621 |
| 2024-11-18 | 0.45 | $0.38 | 6090 |
| 2024-11-15 | 0.46 | $0.36 | 20732 |
| 2024-11-14 | 0.47 | $0.43 | 14364 |
| 2024-11-13 | 0.48 | $0.42 | 5562 |
| 2024-11-12 | 0.49 | $0.44 | 3645 |
| 2024-11-11 | 0.49 | $0.47 | 6417 |
| 2024-11-08 | 0.49 | $0.45 | 5664 |
| 2024-11-07 | 0.49 | $0.50 | 3687 |
| 2024-11-06 | 0.49 | $0.45 | 2900 |
| 2024-11-05 | 0.49 | $0.48 | 12671 |
| 2024-11-04 | 0.49 | $0.48 | 2553 |
| 2024-11-01 | 0.49 | $0.51 | — |
| 2024-10-31 | 0.48 | $0.51 | 18095 |
| 2024-10-30 | 0.47 | $0.52 | 2461 |
| 2024-10-29 | 0.46 | $0.55 | 6958 |
| 2024-10-28 | 0.45 | $0.53 | 9083 |
| 2024-10-25 | 0.44 | $0.53 | 1844 |
| 2024-10-24 | 0.43 | $0.51 | 13534 |
| 2024-10-23 | 0.42 | $0.50 | 18744 |
| 2024-10-22 | 0.41 | $0.54 | 71482 |
| 2024-10-21 | 0.39 | $0.53 | 12250 |
| 2024-10-18 | 0.38 | $0.45 | 53490 |
| 2024-10-17 | 0.37 | $0.40 | 15595 |
| 2024-10-16 | 0.37 | $0.38 | 2219 |
| 2024-10-15 | 0.37 | $0.39 | 16633 |
| 2024-10-14 | 0.37 | $0.35 | 13341 |
| 2024-10-11 | 0.38 | $0.34 | 27061 |
| 2024-10-10 | 0.38 | $0.35 | 1897 |
| 2024-10-09 | 0.39 | $0.35 | 7050 |
| 2024-10-08 | 0.39 | $0.38 | 12471 |
| 2024-10-07 | 0.39 | $0.37 | 11700 |
| 2024-10-04 | 0.40 | $0.36 | 12582 |
| 2024-10-03 | 0.40 | $0.36 | 29523 |
| 2024-10-02 | 0.41 | $0.37 | 43319 |
| 2024-10-01 | 0.41 | $0.39 | 4645 |
| 2024-09-30 | 0.41 | $0.39 | 4900 |
| 2024-09-27 | 0.41 | $0.39 | 10233 |
| 2024-09-26 | 0.41 | $0.37 | 17344 |
| 2024-09-25 | 0.42 | $0.40 | 2002 |
| 2024-09-24 | 0.42 | $0.42 | 14378 |
| 2024-09-23 | 0.41 | $0.44 | 2525 |
| 2024-09-20 | 0.41 | $0.44 | 6294 |
| 2024-09-19 | 0.41 | $0.44 | 9800 |
| 2024-09-18 | 0.41 | $0.45 | 3842 |
| 2024-09-17 | 0.40 | $0.49 | 13400 |
| 2024-09-16 | 0.39 | $0.44 | 36497 |
| 2024-09-13 | 0.39 | $0.45 | 28237 |
| 2024-09-12 | 0.39 | $0.40 | 2700 |
| 2024-09-11 | 0.39 | $0.36 | 50 |
| 2024-09-10 | 0.39 | $0.35 | — |
| 2024-09-09 | 0.40 | $0.35 | 36060 |
| 2024-09-06 | 0.40 | $0.32 | 12004 |
| 2024-09-05 | 0.41 | $0.37 | 11000 |
| 2024-09-04 | 0.42 | $0.37 | 30502 |
| 2024-09-03 | 0.42 | $0.36 | 10500 |
| 2024-08-30 | 0.43 | $0.39 | 13520 |
| 2024-08-29 | 0.43 | $0.40 | 4477 |
| 2024-08-28 | 0.43 | $0.45 | 200 |
| 2024-08-27 | 0.43 | $0.43 | 3832 |
| 2024-08-26 | 0.43 | $0.45 | 4334 |
| 2024-08-23 | 0.43 | $0.45 | 6553 |
| 2024-08-22 | 0.43 | $0.47 | 3000 |
| 2024-08-21 | 0.43 | $0.44 | 4789 |
| 2024-08-20 | 0.43 | $0.47 | 7955 |
| 2024-08-19 | 0.43 | $0.43 | 7350 |
| 2024-08-16 | 0.43 | $0.44 | 5670 |
| 2024-08-15 | 0.43 | $0.42 | 450 |
| 2024-08-14 | 0.44 | $0.41 | 512 |
| 2024-08-13 | 0.44 | $0.41 | 9727 |
| 2024-08-12 | 0.45 | $0.37 | 331 |
| 2024-08-09 | 0.46 | $0.38 | 14600 |
| 2024-08-08 | 0.47 | $0.37 | 11354 |
| 2024-08-07 | 0.48 | $0.39 | 24236 |
| 2024-08-06 | 0.49 | $0.49 | 52049 |
| 2024-08-05 | 0.50 | $0.40 | 24702 |
| 2024-08-02 | 0.51 | $0.45 | 11344 |
| 2024-08-01 | 0.51 | $0.51 | 5130 |
| 2024-07-31 | 0.51 | $0.53 | 600 |
| 2024-07-30 | 0.51 | $0.50 | — |
| 2024-07-29 | 0.51 | $0.50 | 2310 |
| 2024-07-26 | 0.51 | $0.51 | 12660 |
| 2024-07-25 | 0.51 | $0.51 | 3935 |
| 2024-07-24 | 0.51 | $0.50 | 13404 |
| 2024-07-23 | 0.51 | $0.48 | 13050 |
| 2024-07-22 | 0.52 | $0.51 | 1000 |
| 2024-07-19 | 0.52 | $0.52 | 4405 |
| 2024-07-18 | 0.52 | $0.55 | — |
| 2024-07-17 | 0.52 | $0.55 | 8765 |
| 2024-07-16 | 0.51 | $0.51 | 850 |
| 2024-07-15 | 0.52 | $0.55 | 2240 |
| 2024-07-12 | 0.51 | $0.50 | 6237 |
| 2024-07-11 | 0.52 | $0.55 | 24528 |
| 2024-07-10 | 0.51 | $0.53 | 752 |
| 2024-07-09 | 0.51 | $0.48 | 3632 |
| 2024-07-08 | 0.52 | $0.49 | 6602 |
| 2024-07-05 | 0.53 | $0.50 | 20975 |
| 2024-07-03 | 0.53 | $0.51 | 5250 |
| 2024-07-02 | 0.53 | $0.47 | 1490 |
| 2024-07-01 | 0.54 | $0.54 | 2050 |
| 2024-06-28 | 0.54 | $0.50 | 4350 |
| 2024-06-27 | 0.55 | $0.50 | 5543 |
| 2024-06-26 | 0.56 | $0.52 | 1455 |
| 2024-06-25 | 0.56 | $0.52 | 19030 |
| 2024-06-24 | 0.57 | $0.54 | 17631 |
| 2024-06-21 | 0.57 | $0.55 | 3720 |
| 2024-06-20 | 0.58 | $0.55 | 1461 |
| 2024-06-18 | 0.58 | $0.54 | 18630 |
| 2024-06-17 | 0.59 | $0.58 | 15547 |
| 2024-06-14 | 0.59 | $0.55 | 23436 |
| 2024-06-13 | 0.60 | $0.59 | 8945 |
| 2024-06-12 | 0.60 | $0.58 | 1300 |
| 2024-06-11 | 0.60 | $0.57 | 2570 |
| 2024-06-10 | 0.60 | $0.57 | 1930 |
| 2024-06-07 | 0.61 | $0.60 | 8370 |
| 2024-06-06 | 0.61 | $0.60 | 580 |
| 2024-06-05 | 0.61 | $0.61 | 9300 |
| 2024-06-04 | 0.61 | $0.55 | 2671 |
| 2024-06-03 | 0.61 | $0.58 | 3367 |
| 2024-05-31 | 0.62 | $0.63 | 43368 |
| 2024-05-30 | 0.62 | $0.62 | 6520 |
| 2024-05-29 | 0.61 | $0.61 | 6384 |
| 2024-05-28 | 0.61 | $0.61 | 3956 |
| 2024-05-24 | 0.61 | $0.62 | 580 |
| 2024-05-23 | 0.61 | $0.63 | 7008 |
| 2024-05-22 | 0.60 | $0.63 | 26118 |
| 2024-05-21 | 0.60 | $0.66 | 62317 |
| 2024-05-20 | 0.59 | $0.65 | 39890 |
| 2024-05-17 | 0.59 | $0.60 | 57709 |
| 2024-05-16 | 0.59 | $0.61 | 13221 |
| 2024-05-15 | 0.59 | $0.61 | 2140 |
| 2024-05-14 | 0.58 | $0.61 | 13819 |
| 2024-05-13 | 0.58 | $0.55 | 7723 |
| 2024-05-10 | 0.59 | $0.59 | 5391 |
| 2024-05-09 | 0.59 | $0.59 | 10927 |
| 2024-05-08 | 0.59 | $0.58 | 14135 |
| 2024-05-07 | 0.60 | $0.58 | 6090 |
| 2024-05-06 | 0.60 | $0.59 | 3120 |
| 2024-05-03 | 0.61 | $0.58 | 4499 |
| 2024-05-02 | 0.61 | $0.57 | 4122 |
| 2024-05-01 | 0.62 | $0.57 | 583 |
| 2024-04-30 | 0.63 | $0.57 | — |
| 2024-04-29 | 0.65 | $0.57 | 4915 |
| 2024-04-26 | 0.66 | $0.60 | 3893 |
| 2024-04-25 | 0.67 | $0.56 | 62117 |
| 2024-04-24 | 0.68 | $0.58 | 16680 |
| 2024-04-23 | 0.69 | $0.59 | 20327 |
| 2024-04-22 | 0.71 | $0.63 | 22638 |
| 2024-04-19 | 0.71 | $0.67 | 16234 |
| 2024-04-18 | 0.72 | $0.68 | 4174 |
| 2024-04-17 | 0.72 | $0.68 | 8949 |
| 2024-04-16 | 0.72 | $0.68 | 17300 |
| 2024-04-15 | 0.72 | $0.67 | 2746 |
| 2024-04-12 | 0.72 | $0.68 | 33885 |
| 2024-04-11 | 0.73 | $0.70 | 15964 |
| 2024-04-10 | 0.72 | $0.69 | 23156 |
| 2024-04-09 | 0.72 | $0.74 | 31835 |
| 2024-04-08 | 0.72 | $0.78 | 25157 |
| 2024-04-05 | 0.71 | $0.79 | 134900 |
| 2024-04-04 | 0.70 | $1.05 | 50669 |
| 2024-04-03 | 0.66 | $0.95 | 104072 |
| 2024-04-02 | 0.63 | $0.71 | 37306 |
| 2024-04-01 | 0.62 | $0.65 | 50190 |
| 2024-03-28 | 0.62 | $0.58 | 2200 |
| 2024-03-27 | 0.62 | $0.57 | 6531 |
| 2024-03-26 | 0.62 | $0.63 | — |
| 2024-03-25 | 0.62 | $0.63 | 1300 |
| 2024-03-22 | 0.62 | $0.59 | 4051 |
| 2024-03-21 | 0.62 | $0.64 | 8368 |
| 2024-03-20 | 0.62 | $0.60 | 4680 |
| 2024-03-19 | 0.62 | $0.61 | 100 |
| 2024-03-18 | 0.61 | $0.62 | 1330 |
| 2024-03-15 | 0.61 | $0.67 | 10446 |
| 2024-03-14 | 0.60 | $0.67 | 3000 |
| 2024-03-13 | 0.59 | $0.68 | 8480 |
| 2024-03-12 | 0.58 | $0.62 | 230 |
| 2024-03-11 | 0.58 | $0.62 | 5196 |
| 2024-03-08 | 0.57 | $0.61 | 5154 |
| 2024-03-07 | 0.56 | $0.64 | 5439 |
| 2024-03-06 | 0.56 | $0.63 | 10323 |
| 2024-03-05 | 0.55 | $0.59 | 5944 |
| 2024-03-04 | 0.54 | $0.63 | 17227 |
| 2024-03-01 | 0.54 | $0.51 | 10753 |
| 2024-02-29 | 0.54 | $0.55 | 4768 |
| 2024-02-28 | 0.54 | $0.56 | 586 |
| 2024-02-27 | 0.54 | $0.50 | 510 |
| 2024-02-26 | 0.54 | $0.52 | 4330 |
| 2024-02-23 | 0.55 | $0.52 | 4340 |
| 2024-02-22 | 0.55 | $0.53 | — |
| 2024-02-21 | 0.55 | $0.53 | 4060 |
| 2024-02-20 | 0.56 | $0.56 | 2245 |
| 2024-02-16 | 0.56 | $0.54 | 7960 |
| 2024-02-15 | 0.56 | $0.56 | 10568 |
| 2024-02-14 | 0.57 | $0.52 | 2880 |
| 2024-02-13 | 0.57 | $0.54 | 15774 |
| 2024-02-12 | 0.58 | $0.53 | 9350 |
| 2024-02-09 | 0.59 | $0.56 | 6850 |
| 2024-02-08 | 0.59 | $0.56 | 2329 |
| 2024-02-07 | 0.60 | $0.54 | 3266 |
| 2024-02-06 | 0.60 | $0.58 | 2299 |
| 2024-02-05 | 0.61 | $0.58 | 7281 |
| 2024-02-02 | 0.61 | $0.60 | 151 |
| 2024-02-01 | 0.62 | $0.61 | 12953 |
| 2024-01-31 | 0.62 | $0.60 | 17730 |
| 2024-01-30 | 0.62 | $0.55 | 10108 |
| 2024-01-29 | 0.63 | $0.60 | 2501 |
| 2024-01-26 | 0.64 | $0.60 | 5190 |
| 2024-01-25 | 0.65 | $0.62 | 2500 |
| 2024-01-24 | 0.65 | $0.61 | 21602 |
| 2024-01-23 | 0.66 | $0.63 | 6500 |
| 2024-01-22 | 0.67 | $0.63 | 11792 |
| 2024-01-19 | 0.67 | $0.62 | 4005 |
| 2024-01-18 | 0.68 | $0.64 | 5392 |
| 2024-01-17 | 0.69 | $0.62 | 11200 |
| 2024-01-16 | 0.70 | $0.67 | 1530 |
| 2024-01-12 | 0.70 | $0.65 | 4277 |
| 2024-01-11 | 0.71 | $0.64 | 9296 |
| 2024-01-10 | 0.72 | $0.65 | 4345 |
| 2024-01-09 | 0.73 | $0.68 | 5758 |
| 2024-01-08 | 0.73 | $0.68 | 14003 |
| 2024-01-05 | 0.74 | $0.69 | 549 |
| 2024-01-04 | 0.74 | $0.71 | 171 |
| 2024-01-03 | 0.75 | $0.70 | 2641 |
| 2024-01-02 | 0.75 | $0.74 | 9557 |
| 2023-12-29 | 0.75 | $0.75 | 19039 |
| 2023-12-28 | 0.75 | $0.80 | 105771 |
| 2023-12-27 | 0.75 | $0.76 | 2662 |
| 2023-12-26 | 0.75 | $0.78 | 9132 |
| 2023-12-22 | 0.75 | $0.76 | 10083 |
| 2023-12-21 | 0.75 | $0.76 | 18675 |
| 2023-12-20 | 0.75 | $0.73 | 35413 |
| 2023-12-19 | 0.76 | $0.77 | 19609 |
| 2023-12-18 | 0.76 | $0.72 | 14052 |
| 2023-12-15 | 0.76 | $0.80 | 15950 |
| 2023-12-14 | 0.76 | $0.76 | 41918 |
| 2023-12-13 | 0.76 | $0.72 | 6065 |
| 2023-12-12 | 0.76 | $0.71 | 15103 |
| 2023-12-11 | 0.76 | $0.65 | 9096 |
| 2023-12-08 | 0.77 | $0.71 | 33481 |
| 2023-12-07 | 0.77 | $0.76 | 18771 |
| 2023-12-06 | 0.77 | $0.77 | 4105 |
| 2023-12-05 | 0.77 | $0.76 | 8626 |
| 2023-12-04 | 0.77 | $0.76 | 13671 |
| 2023-12-01 | 0.76 | $0.82 | 31850 |
| 2023-11-30 | 0.75 | $0.81 | 60250 |
| 2023-11-29 | 0.74 | $0.97 | 25007 |
| 2023-11-28 | 0.71 | $0.87 | 26772 |
| 2023-11-27 | 0.70 | $0.78 | 14226 |
| 2023-11-24 | 0.68 | $0.81 | 21833 |
| 2023-11-22 | 0.67 | $0.70 | 31513 |
| 2023-11-21 | 0.67 | $0.70 | 21883 |
| 2023-11-20 | 0.66 | $0.67 | 3447 |
| 2023-11-17 | 0.66 | $0.70 | 4982 |
| 2023-11-16 | 0.66 | $0.70 | 1470 |
| 2023-11-15 | 0.65 | $0.66 | 2320 |
| 2023-11-14 | 0.65 | $0.69 | 21411 |
| 2023-11-13 | 0.65 | $0.68 | 4653 |
| 2023-11-10 | 0.65 | $0.65 | 10599 |
| 2023-11-09 | 0.65 | $0.67 | 1300 |
| 2023-11-08 | 0.65 | $0.65 | 3434 |
| 2023-11-07 | 0.65 | $0.61 | 246 |
| 2023-11-06 | 0.66 | $0.60 | 13832 |
| 2023-11-03 | 0.66 | $0.66 | 5973 |
| 2023-11-02 | 0.67 | $0.65 | 1021 |
| 2023-11-01 | 0.67 | $0.61 | — |
| 2023-10-31 | 0.68 | $0.61 | 4253 |
| 2023-10-30 | 0.68 | $0.65 | 6137 |
| 2023-10-27 | 0.69 | $0.68 | 27102 |
| 2023-10-26 | 0.69 | $0.65 | 3460 |
| 2023-10-25 | 0.69 | $0.69 | 10985 |
| 2023-10-24 | 0.69 | $0.65 | 2610 |
| 2023-10-23 | 0.70 | $0.70 | 4721 |
| 2023-10-20 | 0.70 | $0.70 | 48695 |
| 2023-10-19 | 0.69 | $0.69 | 2684 |
| 2023-10-18 | 0.69 | $0.68 | 7010 |
| 2023-10-17 | 0.69 | $0.70 | 19792 |
| 2023-10-16 | 0.69 | $0.75 | 8239 |
| 2023-10-13 | 0.69 | $0.71 | 3608 |
| 2023-10-12 | 0.69 | $0.68 | 1591 |
| 2023-10-11 | 0.69 | $0.70 | 1766 |
| 2023-10-10 | 0.69 | $0.71 | 15221 |
| 2023-10-09 | 0.68 | $0.72 | 2679 |
| 2023-10-06 | 0.68 | $0.70 | 16063 |
| 2023-10-05 | 0.68 | $0.67 | 10192 |
| 2023-10-04 | 0.68 | $0.66 | 4917 |
| 2023-10-03 | 0.68 | $0.69 | 34137 |
| 2023-10-02 | 0.68 | $0.66 | 6580 |
| 2023-09-29 | 0.69 | $0.67 | 8110 |
| 2023-09-28 | 0.69 | $0.67 | 19102 |
| 2023-09-27 | 0.69 | $0.67 | 6173 |
| 2023-09-26 | 0.69 | $0.69 | 2975 |
| 2023-09-25 | 0.70 | $0.67 | 1350 |
| 2023-09-22 | 0.70 | $0.64 | 13816 |
| 2023-09-21 | 0.71 | $0.70 | 3768 |
| 2023-09-20 | 0.71 | $0.70 | 2620 |
| 2023-09-19 | 0.71 | $0.71 | 1715 |
| 2023-09-18 | 0.71 | $0.73 | 1570 |
| 2023-09-15 | 0.71 | $0.71 | 29815 |
| 2023-09-14 | 0.71 | $0.72 | 6055 |
| 2023-09-13 | 0.71 | $0.67 | 11902 |
| 2023-09-12 | 0.71 | $0.72 | 4380 |
| 2023-09-11 | 0.72 | $0.68 | 1133 |
| 2023-09-08 | 0.72 | $0.70 | 43214 |
| 2023-09-07 | 0.73 | $0.67 | 8951 |
| 2023-09-06 | 0.73 | $0.66 | 15470 |
| 2023-09-05 | 0.74 | $0.68 | 7386 |
| 2023-09-01 | 0.75 | $0.75 | 388 |
| 2023-08-31 | 0.75 | $0.76 | 550 |
| 2023-08-30 | 0.75 | $0.77 | 7440 |
| 2023-08-29 | 0.75 | $0.81 | 46685 |
| 2023-08-28 | 0.75 | $0.76 | 3308 |
| 2023-08-25 | 0.75 | $0.71 | 13218 |
| 2023-08-24 | 0.75 | $0.75 | 12832 |
| 2023-08-23 | 0.76 | $0.66 | 5868 |
| 2023-08-22 | 0.77 | $0.69 | 1662 |
| 2023-08-21 | 0.78 | $0.65 | 5214 |
| 2023-08-18 | 0.80 | $0.68 | 13370 |
| 2023-08-17 | 0.81 | $0.74 | 9001 |
| 2023-08-16 | 0.83 | $0.85 | 50 |
| 2023-08-15 | 0.83 | $0.85 | 1262 |
| 2023-08-14 | 0.84 | $0.87 | 11687 |
| 2023-08-11 | 0.84 | $0.83 | 2674 |
| 2023-08-10 | 0.85 | $0.82 | 2493 |
| 2023-08-09 | 0.86 | $0.75 | 9174 |
| 2023-08-08 | 0.88 | $0.76 | 3184 |
| 2023-08-07 | 0.90 | $0.77 | 1600 |
| 2023-08-04 | 0.92 | $0.74 | 7496 |
| 2023-08-03 | 0.94 | $0.75 | 20835 |
| 2023-08-02 | 0.97 | $0.79 | 10651 |
| 2023-08-01 | 0.99 | $0.79 | 16132 |
| 2023-07-31 | 1.02 | $0.90 | 17447 |
| 2023-07-28 | 1.03 | $0.91 | 12949 |
| 2023-07-27 | 1.05 | $0.91 | 10008 |
| 2023-07-26 | 1.07 | $0.84 | 6311 |
| 2023-07-25 | 1.09 | $0.91 | 21165 |
| 2023-07-24 | 1.11 | $1.15 | 10 |
| 2023-07-21 | 1.10 | $1.14 | 700 |
| 2023-07-20 | 1.10 | $1.14 | 64 |
| 2023-07-19 | 1.09 | $1.13 | 1693 |
| 2023-07-18 | 1.09 | $1.10 | 5696 |
| 2023-07-17 | 1.09 | $1.10 | 2561 |
| 2023-07-14 | 1.09 | $1.07 | 1490 |
| 2023-07-13 | 1.09 | $1.07 | 11923 |
| 2023-07-12 | 1.09 | $1.08 | 7010 |
| 2023-07-11 | 1.09 | $1.08 | 3400 |
| 2023-07-10 | 1.09 | $1.07 | 4977 |
| 2023-07-07 | 1.09 | $1.05 | 2354 |
| 2023-07-06 | 1.09 | $1.17 | 1672 |
| 2023-07-05 | 1.08 | $1.17 | 4808 |
| 2023-07-03 | 1.07 | $1.07 | 550 |
| 2023-06-30 | 1.07 | $1.14 | 7191 |
| 2023-06-29 | 1.07 | $1.10 | 1308 |
| 2023-06-28 | 1.06 | $1.10 | 10910 |
| 2023-06-27 | 1.06 | $1.05 | 8483 |
| 2023-06-26 | 1.06 | $1.07 | 3481 |
| 2023-06-23 | 1.06 | $1.06 | 2358 |
| 2023-06-22 | 1.06 | $1.03 | 165 |
| 2023-06-21 | 1.07 | $1.05 | 3410 |
| 2023-06-20 | 1.07 | $1.07 | 5370 |
| 2023-06-16 | 1.07 | $1.04 | 6858 |
| 2023-06-15 | 1.08 | $1.03 | 1786 |
| 2023-06-14 | 1.08 | $1.05 | 5162 |
| 2023-06-13 | 1.09 | $1.07 | 4011 |
| 2023-06-12 | 1.09 | $1.09 | 2509 |
| 2023-06-09 | 1.09 | $1.11 | 10019 |
| 2023-06-08 | 1.09 | $1.06 | 4430 |
| 2023-06-07 | 1.10 | $1.00 | 2084 |
| 2023-06-06 | 1.11 | $1.14 | 646 |
| 2023-06-05 | 1.11 | $1.12 | 2627 |
| 2023-06-02 | 1.12 | $1.10 | 29776 |
| 2023-06-01 | 1.13 | $1.20 | 3916 |
| 2023-05-31 | 1.13 | $1.05 | 12092 |
| 2023-05-30 | 1.14 | $1.03 | 1000 |
| 2023-05-26 | 1.16 | $1.07 | 160 |
| 2023-05-25 | 1.18 | $1.01 | 4853 |
| 2023-05-24 | 1.20 | $1.03 | 3662 |
| 2023-05-23 | 1.22 | $1.05 | 4850 |
| 2023-05-22 | 1.24 | $1.15 | 560 |
| 2023-05-19 | 1.26 | $1.14 | 17908 |
| 2023-05-18 | 1.27 | $1.19 | 1944 |
| 2023-05-17 | 1.29 | $1.28 | 3539 |
| 2023-05-16 | 1.29 | $1.04 | 6357 |
| 2023-05-15 | 1.32 | $1.20 | 11456 |
| 2023-05-12 | 1.33 | $1.22 | 14342 |
| 2023-05-11 | 1.34 | $1.26 | 7101 |
| 2023-05-10 | 1.35 | $1.37 | 10573 |
| 2023-05-09 | 1.34 | $1.34 | 400 |
| 2023-05-08 | 1.34 | $1.30 | 10930 |
| 2023-05-05 | 1.34 | $1.42 | 4944 |
| 2023-05-04 | 1.33 | $1.38 | 14533 |
| 2023-05-03 | 1.31 | $1.33 | 16099 |
| 2023-05-02 | 1.30 | $1.28 | 6094 |
| 2023-05-01 | 1.29 | $1.34 | 29811 |
| 2023-04-28 | 1.28 | $1.39 | 1232 |
| 2023-04-27 | 1.26 | $1.36 | 2418 |
| 2023-04-26 | 1.23 | $1.34 | 7146 |
| 2023-04-25 | 1.21 | $1.48 | 26709 |
| 2023-04-24 | 1.17 | $1.28 | 9659 |
| 2023-04-21 | 1.14 | $1.24 | 13834 |
| 2023-04-20 | 1.12 | $1.35 | 11245 |
| 2023-04-19 | 1.08 | $1.26 | 14296 |
| 2023-04-18 | 1.05 | $1.35 | 5812 |
| 2023-04-17 | 1.01 | $1.33 | 15886 |
| 2023-04-14 | 0.97 | $1.39 | 36711 |
| 2023-04-13 | 0.92 | $1.39 | 89532 |
| 2023-04-12 | 0.87 | $1.09 | 24156 |
| 2023-04-11 | 0.84 | $0.92 | 23130 |
| 2023-04-10 | 0.83 | $0.90 | 25455 |
| 2023-04-06 | 0.81 | $0.89 | 54116 |
| 2023-04-05 | 0.80 | $0.95 | 16760 |
| 2023-04-04 | 0.78 | $0.90 | 38748 |
| 2023-04-03 | 0.77 | $0.80 | 67622 |
| 2023-03-31 | 0.77 | $0.84 | 12215 |
| 2023-03-30 | 0.77 | $0.74 | 27005 |
| 2023-03-29 | 0.77 | $0.79 | 1352 |
| 2023-03-28 | 0.77 | $0.83 | 11544 |
| 2023-03-27 | 0.77 | $0.79 | 6787 |
| 2023-03-24 | 0.77 | $0.83 | 8825 |
| 2023-03-23 | 0.77 | $0.76 | 24785 |
| 2023-03-22 | 0.78 | $0.73 | 5916 |
| 2023-03-21 | 0.79 | $0.75 | 1203 |
| 2023-03-20 | 0.80 | $0.77 | 2704 |
| 2023-03-17 | 0.81 | $0.74 | 14232 |
| 2023-03-16 | 0.82 | $0.69 | 940 |
| 2023-03-15 | 0.84 | $0.66 | 23662 |
| 2023-03-14 | 0.87 | $0.70 | 1096 |
| 2023-03-13 | 0.89 | $0.69 | 3688 |
| 2023-03-10 | 0.91 | $0.68 | 31451 |
| 2023-03-09 | 0.94 | $0.86 | 7056 |
| 2023-03-08 | 0.95 | $0.90 | 6825 |
| 2023-03-07 | 0.96 | $0.89 | 17866 |
| 2023-03-06 | 0.97 | $0.93 | 8009 |
| 2023-03-03 | 0.98 | $0.96 | 1150 |
| 2023-03-02 | 0.98 | $0.93 | 3150 |
| 2023-03-01 | 0.99 | $0.96 | 17979 |
| 2023-02-28 | 1.00 | $0.96 | 2171 |
| 2023-02-27 | 1.02 | $0.96 | 2153 |
| 2023-02-24 | 1.03 | $0.95 | 16745 |
| 2023-02-23 | 1.05 | $0.95 | 8200 |
| 2023-02-22 | 1.06 | $0.96 | 2602 |
| 2023-02-21 | 1.08 | $1.04 | 3400 |
| 2023-02-17 | 1.10 | $0.98 | 5259 |
| 2023-02-16 | 1.12 | $1.02 | 1276 |
| 2023-02-15 | 1.14 | $1.05 | 5492 |
| 2023-02-14 | 1.16 | $0.92 | 4775 |
| 2023-02-13 | 1.19 | $0.92 | 10519 |
| 2023-02-10 | 1.23 | $1.01 | 11525 |
| 2023-02-09 | 1.26 | $1.07 | 3331 |
| 2023-02-08 | 1.28 | $1.05 | 6670 |
| 2023-02-07 | 1.31 | $1.11 | 10227 |
| 2023-02-06 | 1.33 | $1.13 | 15694 |
| 2023-02-03 | 1.35 | $1.26 | 4165 |
| 2023-02-02 | 1.36 | $1.28 | 9850 |
| 2023-02-01 | 1.36 | $1.36 | 4062 |
| 2023-01-31 | 1.36 | $1.35 | 2089 |
| 2023-01-30 | 1.35 | $1.30 | 3765 |
| 2023-01-27 | 1.35 | $1.37 | 1410 |
| 2023-01-26 | 1.35 | $1.40 | 3721 |
| 2023-01-25 | 1.34 | $1.40 | 949 |
| 2023-01-24 | 1.33 | $1.37 | 1750 |
| 2023-01-23 | 1.32 | $1.40 | 5073 |
| 2023-01-20 | 1.31 | $1.43 | 14369 |
| 2023-01-19 | 1.30 | $1.34 | 3426 |
| 2023-01-18 | 1.29 | $1.35 | 1779 |
| 2023-01-17 | 1.28 | $1.44 | 22441 |
| 2023-01-13 | 1.26 | $1.53 | 30125 |
| 2023-01-12 | 1.23 | $1.28 | 6493 |
| 2023-01-11 | 1.23 | $1.25 | 3297 |
| 2023-01-10 | 1.22 | $1.20 | 4153 |
| 2023-01-09 | 1.23 | $1.25 | 4105 |
| 2023-01-06 | 1.22 | $1.25 | 15004 |
| 2023-01-05 | 1.22 | $1.18 | 1955 |
| 2023-01-04 | 1.23 | $1.20 | 4830 |
| 2023-01-03 | 1.23 | $1.17 | 3055 |
| 2022-12-30 | 1.24 | $1.17 | 2014 |
| 2022-12-29 | 1.25 | $1.25 | 1040 |
| 2022-12-28 | 1.25 | $1.20 | 7080 |
| 2022-12-27 | 1.26 | $1.38 | 2086 |
| 2022-12-23 | 1.25 | $1.38 | 3260 |
| 2022-12-22 | 1.25 | $1.23 | 700 |
| 2022-12-21 | 1.25 | $1.14 | 4450 |
| 2022-12-20 | 1.27 | $1.21 | 4590 |
| 2022-12-19 | 1.29 | $1.14 | 5858 |
| 2022-12-16 | 1.31 | $1.18 | 7565 |
| 2022-12-15 | 1.33 | $1.21 | 7090 |
| 2022-12-14 | 1.35 | $1.22 | 6836 |
| 2022-12-13 | 1.36 | $1.26 | 26289 |
| 2022-12-12 | 1.38 | $1.26 | 290 |
| 2022-12-09 | 1.40 | $1.25 | 21102 |
| 2022-12-08 | 1.41 | $1.31 | — |
| 2022-12-07 | 1.42 | $1.31 | 282 |
| 2022-12-06 | 1.44 | $1.31 | 2886 |
| 2022-12-05 | 1.45 | $1.36 | 10448 |
| 2022-12-02 | 1.46 | $1.43 | 3386 |
| 2022-12-01 | 1.47 | $1.43 | 4121 |
| 2022-11-30 | 1.47 | $1.50 | 787 |
| 2022-11-29 | 1.47 | $1.35 | 4920 |
| 2022-11-28 | 1.48 | $1.40 | 5746 |
| 2022-11-25 | 1.49 | $1.51 | 1000 |
| 2022-11-23 | 1.48 | $1.54 | 5061 |
| 2022-11-22 | 1.47 | $1.61 | 10698 |
| 2022-11-21 | 1.46 | $1.49 | 2160 |
| 2022-11-18 | 1.46 | $1.53 | 445 |
| 2022-11-17 | 1.45 | $1.40 | 18773 |
| 2022-11-16 | 1.45 | $1.44 | 4315 |
| 2022-11-15 | 1.45 | $1.43 | 5304 |
| 2022-11-14 | 1.45 | $1.50 | 20435 |
| 2022-11-11 | 1.44 | $1.38 | 3382 |
| 2022-11-10 | 1.45 | $1.41 | 16224 |
| 2022-11-09 | 1.45 | $1.43 | 7470 |
| 2022-11-08 | 1.45 | $1.57 | 8469 |
| 2022-11-07 | 1.44 | $1.47 | 972 |
| 2022-11-04 | 1.43 | $1.50 | 14150 |
| 2022-11-03 | 1.42 | $1.47 | 1900 |
| 2022-11-02 | 1.42 | $1.56 | 17 |
| 2022-11-01 | 1.41 | $1.41 | 2223 |
| 2022-10-31 | 1.41 | $1.36 | 3036 |
| 2022-10-28 | 1.42 | $1.41 | 4668 |
| 2022-10-27 | 1.43 | $1.46 | 1250 |
| 2022-10-26 | 1.44 | $1.44 | 12164 |
| 2022-10-25 | 1.45 | $1.47 | 20088 |
| 2022-10-24 | 1.45 | $1.30 | 1100 |
| 2022-10-21 | 1.47 | $1.40 | 4400 |
| 2022-10-20 | 1.49 | $1.34 | 2055 |
| 2022-10-19 | 1.51 | $1.42 | 580 |
| 2022-10-18 | 1.52 | $1.40 | 76 |
| 2022-10-17 | 1.54 | $1.31 | 2945 |
| 2022-10-14 | 1.56 | $1.45 | 1020 |
| 2022-10-13 | 1.58 | $1.36 | 1200 |
| 2022-10-12 | 1.60 | $1.44 | 932 |
| 2022-10-11 | 1.62 | $1.56 | 2189 |
| 2022-10-10 | 1.62 | $1.34 | 1879 |
| 2022-10-07 | 1.65 | $1.50 | 1250 |
| 2022-10-06 | 1.67 | $1.57 | 9301 |
| 2022-10-05 | 1.67 | $1.80 | 2720 |
| 2022-10-04 | 1.66 | $1.90 | 2335 |
| 2022-10-03 | 1.63 | $1.87 | 3217 |
| 2022-09-30 | 1.60 | $1.72 | 2211 |
| 2022-09-29 | 1.58 | $1.67 | 560 |
| 2022-09-28 | 1.57 | $1.74 | 17361 |
| 2022-09-27 | 1.55 | $1.40 | 726 |
| 2022-09-26 | 1.56 | $1.42 | 1000 |
| 2022-09-23 | 1.57 | $1.50 | 8140 |
| 2022-09-22 | 1.58 | $1.60 | 2689 |
| 2022-09-21 | 1.57 | $1.72 | 1451 |
| 2022-09-20 | 1.55 | $1.54 | 4950 |
| 2022-09-19 | 1.55 | $1.59 | 1810 |
| 2022-09-16 | 1.54 | $1.62 | 1853 |
| 2022-09-15 | 1.53 | $1.65 | 2425 |
| 2022-09-14 | 1.52 | $1.70 | 303 |
| 2022-09-13 | 1.51 | $1.75 | — |
| 2022-09-12 | 1.49 | $1.75 | 3952 |
| 2022-09-09 | 1.47 | $1.50 | 2700 |
| 2022-09-08 | 1.48 | $1.40 | 670 |
| 2022-09-07 | 1.50 | $1.35 | — |
| 2022-09-06 | 1.52 | $1.35 | 1466 |
| 2022-09-02 | 1.56 | $1.41 | 729 |
| 2022-09-01 | 1.59 | $1.29 | 1380 |
| 2022-08-31 | 1.63 | $1.45 | 637 |
| 2022-08-30 | 1.66 | $1.49 | 6870 |
| 2022-08-29 | 1.70 | $1.54 | 3251 |
| 2022-08-26 | 1.73 | $1.46 | 3583 |
| 2022-08-25 | 1.77 | $1.64 | 153 |
| 2022-08-24 | 1.79 | $1.56 | 976 |
| 2022-08-23 | 1.83 | $1.52 | 8844 |
| 2022-08-22 | 1.87 | $1.34 | 9055 |
| 2022-08-19 | 1.92 | $1.62 | 3052 |
| 2022-08-18 | 1.96 | $1.70 | 484 |
| 2022-08-17 | 1.98 | $1.80 | 213 |
| 2022-08-16 | 1.99 | $1.89 | 1149 |
| 2022-08-15 | 1.99 | $1.77 | 3059 |
| 2022-08-12 | 2.00 | $1.94 | 2032 |
| 2022-08-11 | 1.99 | $2.00 | 200 |
| 2022-08-10 | 1.97 | $2.00 | 5320 |
| 2022-08-09 | 1.95 | $2.08 | 6034 |
| 2022-08-08 | 1.91 | $2.26 | 8951 |
| 2022-08-05 | 1.86 | $2.10 | 10247 |
| 2022-08-04 | 1.82 | $2.15 | 6659 |
| 2022-08-03 | 1.77 | $2.16 | 4369 |
| 2022-08-02 | 1.71 | $2.06 | 5249 |
| 2022-08-01 | 1.66 | $2.11 | 3557 |
| 2022-07-29 | 1.60 | $2.02 | 5046 |
| 2022-07-28 | 1.55 | $2.05 | 36353 |
| 2022-07-27 | 1.50 | $1.89 | 22220 |
| 2022-07-26 | 1.45 | $1.61 | 15169 |
| 2022-07-25 | 1.44 | $1.60 | 35108 |
| 2022-07-22 | 1.42 | $1.81 | 19127 |
| 2022-07-21 | 1.38 | $1.54 | 11885 |
| 2022-07-20 | 1.37 | $1.38 | 8021 |
| 2022-07-19 | 1.37 | $1.30 | 1080 |
| 2022-07-18 | 1.38 | $1.30 | 4010 |
| 2022-07-15 | 1.39 | $1.33 | 8129 |
| 2022-07-14 | 1.40 | $1.23 | 4898 |
| 2022-07-13 | 1.43 | $1.32 | 5995 |
| 2022-07-12 | 1.44 | $1.25 | 9280 |
| 2022-07-11 | 1.47 | $1.43 | 976 |
| 2022-07-08 | 1.48 | $1.50 | 740 |
| 2022-07-07 | 1.48 | $1.46 | 7989 |
| 2022-07-06 | 1.49 | $1.32 | 5500 |
| 2022-07-05 | 1.52 | $1.40 | 10753 |
| 2022-07-01 | 1.54 | $1.63 | 12010 |
| 2022-06-30 | 1.54 | $1.40 | 18780 |
| 2022-06-29 | 1.56 | $1.42 | 5574 |
| 2022-06-28 | 1.59 | $1.50 | 755 |
| 2022-06-27 | 1.61 | $1.45 | 4255 |
| 2022-06-24 | 1.63 | $1.45 | 11380 |
| 2022-06-23 | 1.66 | $1.42 | 12733 |
| 2022-06-22 | 1.69 | $1.43 | 7827 |
| 2022-06-21 | 1.73 | $1.50 | 12281 |
| 2022-06-17 | 1.75 | $1.56 | 4573 |
| 2022-06-16 | 1.78 | $1.57 | 8218 |
| 2022-06-15 | 1.81 | $1.64 | 6881 |
| 2022-06-14 | 1.83 | $1.58 | 12397 |
| 2022-06-13 | 1.86 | $1.83 | 7363 |
| 2022-06-10 | 1.87 | $1.85 | 7857 |
| 2022-06-09 | 1.88 | $1.78 | 970 |
| 2022-06-08 | 1.90 | $1.79 | 13038 |
| 2022-06-07 | 1.91 | $1.84 | 18902 |
| 2022-06-06 | 1.93 | $1.80 | 16325 |
| 2022-06-03 | 1.94 | $1.88 | 31216 |
| 2022-06-02 | 1.95 | $2.25 | 40150 |
| 2022-06-01 | 1.93 | $1.67 | 3359 |
| 2022-05-31 | 1.97 | $1.67 | 16665 |
| 2022-05-27 | 2.01 | $1.87 | 1598 |
| 2022-05-26 | 2.03 | $1.89 | 1535 |
| 2022-05-25 | 2.05 | $1.90 | 11515 |
| 2022-05-24 | 2.08 | $1.89 | 7800 |
| 2022-05-23 | 2.11 | $2.00 | 1145 |
| 2022-05-20 | 2.13 | $1.86 | 2889 |
| 2022-05-19 | 2.17 | $2.15 | 11844 |
| 2022-05-18 | 2.18 | $2.05 | 4482 |
| 2022-05-17 | 2.21 | $2.20 | 7399 |
| 2022-05-16 | 2.24 | $2.10 | 7931 |
| 2022-05-13 | 2.27 | $2.25 | 14655 |
| 2022-05-12 | 2.30 | $1.90 | 21013 |
| 2022-05-11 | 2.36 | $2.15 | 18401 |
| 2022-05-10 | 2.41 | $1.73 | 2380 |
| 2022-05-09 | 2.50 | $1.96 | 12590 |
| 2022-05-06 | 2.58 | $2.19 | 1875 |
| 2022-05-05 | 2.63 | $2.29 | 8113 |
| 2022-05-04 | 2.69 | $2.50 | 10688 |
| 2022-05-03 | 2.72 | $2.38 | 8443 |
| 2022-05-02 | 2.77 | $2.37 | 7501 |
| 2022-04-29 | 2.83 | $2.36 | 13982 |
| 2022-04-28 | 2.89 | $2.50 | 2573 |
| 2022-04-27 | 2.94 | $2.50 | 11393 |
| 2022-04-26 | 2.99 | $2.54 | 3972 |
| 2022-04-25 | 3.04 | $2.65 | 22633 |
| 2022-04-22 | 3.08 | $2.81 | 11278 |
| 2022-04-21 | 3.11 | $2.88 | 9481 |
| 2022-04-20 | 3.14 | $3.15 | 3095 |
| 2022-04-19 | 3.14 | $3.07 | 8693 |
| 2022-04-18 | 3.15 | $3.29 | 6143 |
| 2022-04-14 | 3.14 | $3.09 | 6622 |
| 2022-04-13 | 3.14 | $3.25 | 12895 |
| 2022-04-12 | 3.14 | $3.20 | 25444 |
| 2022-04-11 | 3.14 | $3.05 | 20779 |
| 2022-04-08 | 3.15 | $3.10 | 17809 |
| 2022-04-07 | 3.17 | $3.06 | 5335 |
| 2022-04-06 | 3.20 | $3.05 | 7232 |
| 2022-04-05 | 3.23 | $3.14 | 3321 |
| 2022-04-04 | 3.26 | $3.18 | 3258 |
| 2022-04-01 | 3.29 | $3.19 | 7002 |
| 2022-03-31 | 3.32 | $3.13 | 30020 |
| 2022-03-30 | 3.36 | $3.23 | 33638 |
| 2022-03-29 | 3.40 | $2.91 | 12484 |
| 2022-03-28 | 3.47 | $2.98 | 6328 |
| 2022-03-25 | 3.54 | $3.14 | 4171 |
| 2022-03-24 | 3.59 | $3.20 | 4617 |
| 2022-03-23 | 3.65 | $3.32 | 30337 |
| 2022-03-22 | 3.69 | $3.53 | 4706 |
| 2022-03-21 | 3.72 | $3.43 | 4014 |
| 2022-03-18 | 3.75 | $3.25 | 7232 |
| 2022-03-17 | 3.81 | $3.25 | 19623 |
| 2022-03-16 | 3.87 | $3.27 | 8189 |
| 2022-03-15 | 3.92 | $3.51 | 10482 |
| 2022-03-14 | 3.95 | $3.69 | 1550 |
| 2022-03-11 | 3.96 | $4.10 | 4200 |
| 2022-03-10 | 3.93 | $4.15 | 6735 |
| 2022-03-09 | 3.90 | $3.96 | 3463 |
| 2022-03-08 | 3.87 | $4.39 | 9009 |
| 2022-03-07 | 3.80 | $4.41 | 13157 |
| 2022-03-04 | 3.72 | $3.98 | 14329 |
| 2022-03-03 | 3.67 | $3.76 | 3340 |
| 2022-03-02 | 3.65 | $3.88 | 1398 |
| 2022-03-01 | 3.61 | $3.91 | 15766 |
| 2022-02-28 | 3.56 | $3.73 | 3094 |
| 2022-02-25 | 3.53 | $3.90 | 10090 |
| 2022-02-24 | 3.47 | $3.73 | 12990 |
| 2022-02-23 | 3.43 | $4.00 | 15899 |
| 2022-02-22 | 3.36 | $3.68 | 7101 |
| 2022-02-18 | 3.33 | $3.57 | 281 |
| 2022-02-17 | 3.29 | $3.75 | 26293 |
| 2022-02-16 | 3.25 | $3.40 | 2682 |
| 2022-02-15 | 3.23 | $3.39 | — |
| 2022-02-14 | 3.21 | $3.39 | 11950 |
| 2022-02-11 | 3.20 | $3.45 | 4411 |
| 2022-02-10 | 3.18 | $3.24 | 550 |
| 2022-02-09 | 3.17 | $3.29 | 1261 |
| 2022-02-08 | 3.17 | $3.07 | 4110 |
| 2022-02-07 | 3.18 | $3.17 | 450 |
| 2022-02-04 | 3.19 | $3.08 | 1806 |
| 2022-02-03 | 3.20 | $3.12 | 3302 |
| 2022-02-02 | 3.21 | $3.00 | 611 |
| 2022-02-01 | 3.23 | $3.11 | 21 |
| 2022-01-31 | 3.24 | $3.03 | 3227 |
| 2022-01-28 | 3.26 | $3.07 | 530 |
| 2022-01-27 | 3.28 | $3.20 | 1072 |
| 2022-01-26 | 3.28 | $3.31 | 1252 |
| 2022-01-25 | 3.28 | $3.32 | 6239 |
| 2022-01-24 | 3.27 | $3.39 | 2105 |
| 2022-01-21 | 3.26 | $3.28 | 892 |
| 2022-01-20 | 3.26 | $3.40 | 6487 |
| 2022-01-19 | 3.25 | $3.35 | 3427 |
| 2022-01-18 | 3.24 | $3.23 | 840 |
| 2022-01-14 | 3.25 | $3.21 | 730 |
| 2022-01-13 | 3.25 | $3.40 | 4633 |
| 2022-01-12 | 3.24 | $3.45 | 1210 |
| 2022-01-11 | 3.23 | $3.25 | 2758 |
| 2022-01-10 | 3.23 | $3.01 | 1740 |
| 2022-01-07 | 3.26 | $3.05 | 1180 |
| 2022-01-06 | 3.28 | $3.11 | 3540 |
| 2022-01-05 | 3.29 | $3.17 | 2755 |
| 2022-01-04 | 3.30 | $3.24 | 5235 |
| 2022-01-03 | 3.31 | $3.29 | 400 |
| 2021-12-31 | 3.30 | $3.15 | 4090 |
| 2021-12-30 | 3.31 | $3.21 | 2212 |
| 2021-12-29 | 3.32 | $3.15 | 5387 |
| 2021-12-28 | 3.33 | $3.54 | 6028 |
| 2021-12-27 | 3.30 | $3.28 | 1600 |
| 2021-12-23 | 3.30 | $3.42 | 2709 |
| 2021-12-22 | 3.29 | $3.60 | 3994 |
| 2021-12-21 | 3.26 | $3.32 | 1380 |
| 2021-12-20 | 3.26 | $3.30 | 2379 |
| 2021-12-17 | 3.27 | $3.61 | 1591 |
| 2021-12-16 | 3.25 | $3.46 | 1542 |
| 2021-12-15 | 3.25 | $3.25 | 3666 |
| 2021-12-14 | 3.27 | $3.02 | 8122 |
| 2021-12-13 | 3.33 | $3.26 | 7438 |
| 2021-12-10 | 3.36 | $3.21 | 3238 |
| 2021-12-09 | 3.41 | $3.14 | 3780 |
| 2021-12-08 | 3.47 | $3.00 | 1601 |
| 2021-12-07 | 3.54 | $3.05 | 6219 |
| 2021-12-06 | 3.62 | $3.09 | 2609 |
| 2021-12-03 | 3.69 | $3.07 | 8311 |
| 2021-12-02 | 3.77 | $3.10 | 8162 |
| 2021-12-01 | 3.86 | $3.02 | 10779 |
| 2021-11-30 | 3.95 | $3.38 | 8948 |
| 2021-11-29 | 4.02 | $3.45 | 7983 |
| 2021-11-26 | 4.08 | $3.74 | 903 |
| 2021-11-24 | 4.12 | $3.88 | 3543 |
| 2021-11-23 | 4.14 | $3.89 | 8206 |
| 2021-11-22 | 4.17 | $3.79 | 7451 |
| 2021-11-19 | 4.21 | $4.20 | 1365 |
| 2021-11-18 | 4.21 | $4.20 | 849 |
| 2021-11-17 | 4.21 | $4.39 | 2932 |
| 2021-11-16 | 4.20 | $4.30 | 2559 |
| 2021-11-15 | 4.19 | $4.40 | 6023 |
| 2021-11-12 | 4.16 | $4.29 | 2583 |
| 2021-11-11 | 4.14 | $4.37 | 12729 |
| 2021-11-10 | 4.12 | $4.50 | 12026 |
| 2021-11-09 | 4.07 | $3.78 | 3651 |
| 2021-11-08 | 4.10 | $3.95 | 1246 |
| 2021-11-05 | 4.10 | $4.02 | 15604 |
| 2021-11-04 | 4.10 | $3.85 | 6914 |
| 2021-11-03 | 4.11 | $4.12 | 1715 |
| 2021-11-02 | 4.09 | $4.11 | 5990 |
| 2021-11-01 | 4.07 | $4.08 | 3547 |
| 2021-10-29 | 4.05 | $4.20 | 10370 |
| 2021-10-28 | 4.02 | $4.23 | 3628 |
| 2021-10-27 | 3.97 | $4.40 | 468 |
| 2021-10-26 | 3.91 | $4.35 | 3781 |
| 2021-10-25 | 3.85 | $4.37 | 840 |
| 2021-10-22 | 3.79 | $4.26 | 6070 |
| 2021-10-21 | 3.73 | $4.38 | 2907 |
| 2021-10-20 | 3.67 | $4.23 | 6162 |
| 2021-10-19 | 3.62 | $3.64 | 10181 |
| 2021-10-18 | 3.63 | $3.59 | 4310 |
| 2021-10-15 | 3.64 | $3.82 | 8086 |
| 2021-10-14 | 3.64 | $3.80 | 12439 |
| 2021-10-13 | 3.64 | $3.79 | 6951 |
| 2021-10-12 | 3.64 | $3.50 | 7303 |
| 2021-10-11 | 3.68 | $3.50 | 3896 |
| 2021-10-08 | 3.71 | $3.55 | 15122 |
| 2021-10-07 | 3.75 | $3.47 | 6136 |
| 2021-10-06 | 3.80 | $3.34 | 3840 |
| 2021-10-05 | 3.87 | $3.34 | 7061 |
| 2021-10-04 | 3.94 | $3.49 | 9157 |
| 2021-10-01 | 4.01 | $3.57 | 5683 |
| 2021-09-30 | 4.08 | $3.46 | 10189 |
| 2021-09-29 | 4.17 | $3.60 | 3823 |
| 2021-09-28 | 4.24 | $3.71 | 5563 |
| 2021-09-27 | 4.32 | $3.88 | 11830 |
| 2021-09-24 | 4.38 | $3.95 | 7385 |
| 2021-09-23 | 4.44 | $4.34 | 17413 |
| 2021-09-22 | 4.46 | $4.77 | 16300 |
| 2021-09-21 | 4.43 | $4.45 | 4220 |
| 2021-09-20 | 4.44 | $4.04 | 2497 |
| 2021-09-17 | 4.48 | $4.08 | 1075 |
| 2021-09-16 | 4.51 | $4.10 | 1766 |
| 2021-09-15 | 4.55 | $4.19 | 3249 |
| 2021-09-14 | 4.57 | $4.26 | 1154 |
| 2021-09-13 | 4.59 | $4.47 | 4360 |
| 2021-09-10 | 4.59 | $4.21 | 2822 |
| 2021-09-09 | 4.62 | $4.50 | 2078 |
| 2021-09-08 | 4.61 | $4.70 | 4101 |
| 2021-09-07 | 4.58 | $4.76 | 3455 |
| 2021-09-03 | 4.53 | $5.23 | 6716 |
| 2021-09-02 | 4.44 | $4.80 | 4235 |
| 2021-09-01 | 4.39 | $5.15 | 3116 |
| 2021-08-31 | 4.29 | $4.91 | 5675 |
| 2021-08-30 | 4.22 | $4.92 | 8975 |
| 2021-08-27 | 4.15 | $5.00 | 21074 |
| 2021-08-26 | 4.07 | $4.10 | 2915 |
| 2021-08-25 | 4.08 | $4.05 | 3160 |
| 2021-08-24 | 4.10 | $4.30 | 9731 |
| 2021-08-23 | 4.08 | $4.03 | 6065 |
| 2021-08-20 | 4.10 | $3.78 | 5608 |
| 2021-08-19 | 4.14 | $3.77 | 22902 |
| 2021-08-18 | 4.18 | $4.01 | 4088 |
| 2021-08-17 | 4.20 | $4.22 | 4846 |
| 2021-08-16 | 4.20 | $4.54 | 8570 |
| 2021-08-13 | 4.16 | $4.32 | 9318 |
| 2021-08-12 | 4.14 | $3.79 | 4142 |
| 2021-08-11 | 4.17 | $3.96 | 2637 |
| 2021-08-10 | 4.19 | $3.80 | 1698 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-08-07
Close Price
$0.27
Vol: 11350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.23
Maximum
4.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.24 | $0.27 | 11350 |
| 2026-08-06 | 0.24 | $0.26 | 28161 |
| 2026-08-05 | 0.24 | $0.27 | 18295 |
| 2026-08-04 | 0.24 | $0.27 | 8566 |
| 2026-08-03 | 0.24 | $0.26 | 39583 |
| 2026-07-31 | 0.24 | $0.26 | 7500 |
| 2026-07-30 | 0.24 | $0.27 | 7500 |
| 2026-07-29 | 0.23 | $0.27 | 10003 |
| 2026-07-28 | 0.23 | $0.29 | 7117 |
| 2026-07-27 | 0.22 | $0.27 | 7500 |
| 2026-07-24 | 0.22 | $0.27 | 75459 |
| 2026-07-23 | 0.22 | $0.28 | 8708 |
| 2026-07-22 | 0.21 | $0.27 | 45900 |
| 2026-07-21 | 0.21 | $0.26 | 147801 |
| 2026-07-20 | 0.21 | $0.24 | 11943 |
| 2026-07-17 | 0.21 | $0.24 | 17633 |
| 2026-07-16 | 0.21 | $0.23 | 20548 |
| 2026-07-15 | 0.22 | $0.24 | 14970 |
| 2026-07-14 | 0.23 | $0.23 | 25060 |
| 2026-07-13 | 0.23 | $0.24 | 9039 |
| 2026-07-10 | 0.25 | $0.26 | 2367 |
| 2026-07-09 | 0.25 | $0.26 | 99906 |
| 2026-07-08 | 0.26 | $0.26 | 28277 |
| 2026-07-07 | 0.27 | $0.27 | 134473 |
| 2026-07-06 | 0.28 | $0.27 | 210161 |
| 2026-07-02 | 0.30 | $0.28 | 79050 |
| 2026-07-01 | 0.31 | $0.30 | 6470 |
| 2026-06-30 | 0.32 | $0.30 | 21150 |
| 2026-06-29 | 0.33 | $0.28 | 20919 |
| 2026-06-26 | 0.36 | $0.28 | 271392 |
| 2026-06-25 | 0.38 | $0.35 | 20402 |
| 2026-06-24 | 0.40 | $0.38 | 12726 |
| 2026-06-23 | 0.41 | $0.39 | 46259 |
| 2026-06-22 | 0.42 | $0.39 | 31931 |
| 2026-06-18 | 0.43 | $0.45 | 7750 |
| 2026-06-17 | 0.43 | $0.45 | 23000 |
| 2026-06-16 | 0.44 | $0.47 | 103689 |
| 2026-06-15 | 0.44 | $0.45 | 10215 |
| 2026-06-12 | 0.45 | $0.47 | 10000 |
| 2026-06-11 | 0.45 | $0.45 | 36278 |
| 2026-06-10 | 0.46 | $0.43 | 16870 |
| 2026-06-09 | 0.48 | $0.44 | 12490 |
| 2026-06-08 | 0.49 | $0.45 | 22953 |
| 2026-06-05 | 0.51 | $0.43 | 41780 |
| 2026-06-04 | 0.53 | $0.49 | 38493 |
| 2026-06-03 | 0.55 | $0.54 | 3100 |
| 2026-06-02 | 0.55 | $0.54 | 37884 |
| 2026-06-01 | 0.56 | $0.53 | 8532 |
| 2026-05-29 | 0.58 | $0.57 | 30050 |
| 2026-05-28 | 0.58 | $0.57 | 56085 |
| 2026-05-27 | 0.59 | $0.57 | 11480 |
| 2026-05-26 | 0.60 | $0.58 | 18327 |
| 2026-05-22 | 0.61 | $0.57 | 30156 |
| 2026-05-21 | 0.63 | $0.61 | 25945 |
| 2026-05-20 | 0.63 | $0.63 | 12357 |
| 2026-05-19 | 0.64 | $0.65 | 9882 |
| 2026-05-18 | 0.64 | $0.64 | 43719 |
| 2026-05-15 | 0.64 | $0.66 | 35212 |
| 2026-05-14 | 0.64 | $0.71 | 4884 |
| 2026-05-13 | 0.63 | $0.72 | 26320 |
| 2026-05-12 | 0.62 | $0.70 | 21278 |
| 2026-05-11 | 0.61 | $0.70 | 17559 |
| 2026-05-08 | 0.60 | $0.66 | 11915 |
| 2026-05-07 | 0.60 | $0.65 | 33439 |
| 2026-05-06 | 0.60 | $0.63 | 35030 |
| 2026-05-05 | 0.60 | $0.60 | 18983 |
| 2026-05-04 | 0.61 | $0.60 | 24321 |
| 2026-05-01 | 0.62 | $0.63 | 51265 |
| 2026-04-30 | 0.62 | $0.60 | 33951 |
| 2026-04-29 | 0.64 | $0.60 | 114275 |
| 2026-04-28 | 0.66 | $0.63 | 13759 |
| 2026-04-27 | 0.67 | $0.67 | 105087 |
| 2026-04-24 | 0.68 | $0.64 | 13583 |
| 2026-04-23 | 0.70 | $0.64 | 34360 |
| 2026-04-22 | 0.72 | $0.68 | 20945 |
| 2026-04-21 | 0.74 | $0.69 | 88554 |
| 2026-04-20 | 0.75 | $0.75 | 66277 |
| 2026-04-17 | 0.76 | $0.72 | 76127 |
| 2026-04-16 | 0.78 | $0.73 | 24007 |
| 2026-04-15 | 0.79 | $0.77 | 65154 |
| 2026-04-14 | 0.80 | $0.85 | 19859 |
| 2026-04-13 | 0.79 | $0.87 | 10488 |
| 2026-04-10 | 0.78 | $0.92 | 10595 |
| 2026-04-09 | 0.76 | $0.96 | 47901 |
| 2026-04-08 | 0.73 | $0.81 | 24238 |
| 2026-04-07 | 0.72 | $0.78 | 54770 |
| 2026-04-06 | 0.72 | $0.83 | 7578 |
| 2026-04-02 | 0.71 | $0.84 | 15339 |
| 2026-04-01 | 0.70 | $0.82 | 41333 |
| 2026-03-31 | 0.69 | $0.81 | 51105 |
| 2026-03-30 | 0.68 | $0.72 | 12133 |
| 2026-03-27 | 0.68 | $0.74 | 58942 |
| 2026-03-26 | 0.69 | $0.70 | 34062 |
| 2026-03-25 | 0.71 | $0.75 | 7237 |
| 2026-03-24 | 0.72 | $0.75 | 10823 |
| 2026-03-23 | 0.73 | $0.73 | 70834 |
| 2026-03-20 | 0.75 | $0.68 | 90226 |
| 2026-03-19 | 0.78 | $0.72 | 73714 |
| 2026-03-18 | 0.81 | $0.76 | 73301 |
| 2026-03-17 | 0.84 | $0.77 | 24629 |
| 2026-03-16 | 0.87 | $0.83 | 38645 |
| 2026-03-13 | 0.90 | $0.81 | 121586 |
| 2026-03-12 | 0.93 | $0.85 | 24474 |
| 2026-03-11 | 0.96 | $0.89 | 76923 |
| 2026-03-10 | 0.99 | $0.90 | 18907 |
| 2026-03-09 | 1.03 | $0.95 | 65696 |
| 2026-03-06 | 1.05 | $0.97 | 26498 |
| 2026-03-05 | 1.08 | $0.99 | 75301 |
| 2026-03-04 | 1.11 | $1.04 | 33615 |
| 2026-03-03 | 1.14 | $1.07 | 55988 |
| 2026-03-02 | 1.16 | $1.16 | 80495 |
| 2026-02-27 | 1.17 | $1.10 | 56167 |
| 2026-02-26 | 1.19 | $1.10 | 124561 |
| 2026-02-25 | 1.22 | $1.16 | 93094 |
| 2026-02-24 | 1.24 | $1.19 | 85328 |
| 2026-02-23 | 1.25 | $1.19 | 117780 |
| 2026-02-20 | 1.27 | $1.28 | 61097 |
| 2026-02-19 | 1.27 | $1.20 | 121026 |
| 2026-02-18 | 1.29 | $1.20 | 57596 |
| 2026-02-17 | 1.32 | $1.23 | 91245 |
| 2026-02-13 | 1.34 | $1.22 | 80351 |
| 2026-02-12 | 1.36 | $1.28 | 115357 |
| 2026-02-11 | 1.38 | $1.33 | 108015 |
| 2026-02-10 | 1.39 | $1.32 | 39439 |
| 2026-02-09 | 1.41 | $1.46 | 51874 |
| 2026-02-06 | 1.39 | $1.47 | 25408 |
| 2026-02-05 | 1.38 | $1.31 | 136837 |
| 2026-02-04 | 1.39 | $1.40 | 54719 |
| 2026-02-03 | 1.38 | $1.44 | 126777 |
| 2026-02-02 | 1.37 | $1.27 | 49215 |
| 2026-01-30 | 1.39 | $1.22 | 86010 |
| 2026-01-29 | 1.43 | $1.28 | 121042 |
| 2026-01-28 | 1.45 | $1.32 | 99678 |
| 2026-01-27 | 1.48 | $1.39 | 123213 |
| 2026-01-26 | 1.49 | $1.33 | 134677 |
| 2026-01-23 | 1.51 | $1.46 | 102569 |
| 2026-01-22 | 1.51 | $1.46 | 109779 |
| 2026-01-21 | 1.52 | $1.41 | 85569 |
| 2026-01-20 | 1.53 | $1.38 | 130543 |
| 2026-01-16 | 1.55 | $1.36 | 45029 |
| 2026-01-15 | 1.57 | $1.41 | 87209 |
| 2026-01-14 | 1.59 | $1.40 | 99500 |
| 2026-01-13 | 1.61 | $1.47 | 147118 |
| 2026-01-12 | 1.63 | $1.54 | 112371 |
| 2026-01-09 | 1.62 | $1.75 | 100568 |
| 2026-01-08 | 1.57 | $1.41 | 62398 |
| 2026-01-07 | 1.59 | $1.37 | 110688 |
| 2026-01-06 | 1.61 | $1.32 | 178703 |
| 2026-01-05 | 1.65 | $1.59 | 52242 |
| 2026-01-02 | 1.63 | $1.61 | 34002 |
| 2025-12-31 | 1.61 | $1.61 | 98196 |
| 2025-12-30 | 1.58 | $1.53 | 41779 |
| 2025-12-29 | 1.56 | $1.80 | 41994 |
| 2025-12-26 | 1.48 | $1.60 | 26488 |
| 2025-12-24 | 1.43 | $1.57 | 66968 |
| 2025-12-23 | 1.37 | $1.61 | 60087 |
| 2025-12-22 | 1.30 | $1.52 | 54523 |
| 2025-12-19 | 1.23 | $1.38 | 60218 |
| 2025-12-18 | 1.18 | $1.22 | 30684 |
| 2025-12-17 | 1.16 | $1.24 | 25117 |
| 2025-12-16 | 1.12 | $1.15 | 51181 |
| 2025-12-15 | 1.10 | $1.25 | 24420 |
| 2025-12-12 | 1.05 | $1.13 | 20099 |
| 2025-12-11 | 1.02 | $1.16 | 101724 |
| 2025-12-10 | 0.98 | $1.07 | 112878 |
| 2025-12-09 | 0.95 | $0.99 | 117182 |
| 2025-12-08 | 0.93 | $0.95 | 8637 |
| 2025-12-05 | 0.91 | $1.09 | 69584 |
| 2025-12-04 | 0.87 | $0.92 | 69709 |
| 2025-12-03 | 0.85 | $0.91 | 27976 |
| 2025-12-02 | 0.83 | $0.91 | 137085 |
| 2025-12-01 | 0.81 | $0.91 | 38773 |
| 2025-11-28 | 0.78 | $0.86 | 11602 |
| 2025-11-26 | 0.76 | $0.84 | 116072 |
| 2025-11-25 | 0.73 | $0.83 | 78211 |
| 2025-11-24 | 0.71 | $0.76 | 10392 |
| 2025-11-21 | 0.70 | $0.68 | 53106 |
| 2025-11-20 | 0.70 | $0.69 | 84887 |
| 2025-11-19 | 0.70 | $0.75 | 50623 |
| 2025-11-18 | 0.69 | $0.71 | 59081 |
| 2025-11-17 | 0.69 | $0.72 | 84699 |
| 2025-11-14 | 0.68 | $0.66 | 89496 |
| 2025-11-13 | 0.69 | $0.69 | 130385 |
| 2025-11-12 | 0.69 | $0.75 | 69378 |
| 2025-11-11 | 0.67 | $0.67 | 57399 |
| 2025-11-10 | 0.68 | $0.68 | 77778 |
| 2025-11-07 | 0.67 | $0.65 | 13000 |
| 2025-11-06 | 0.68 | $0.60 | 79415 |
| 2025-11-05 | 0.69 | $0.59 | 12600 |
| 2025-11-04 | 0.71 | $0.60 | 14333 |
| 2025-11-03 | 0.74 | $0.63 | 14145 |
| 2025-10-31 | 0.75 | $0.70 | 11500 |
| 2025-10-27 | 0.76 | $0.68 | 45719 |
| 2025-10-24 | 0.77 | $0.67 | 22340 |
| 2025-10-23 | 0.79 | $0.66 | 7804 |
| 2025-10-22 | 0.81 | $0.68 | 56697 |
| 2025-10-21 | 0.83 | $0.68 | 76202 |
| 2025-10-20 | 0.85 | $0.80 | 10533 |
| 2025-10-17 | 0.85 | $0.83 | 63660 |
| 2025-10-16 | 0.84 | $0.86 | 48347 |
| 2025-10-15 | 0.82 | $0.88 | 119536 |
| 2025-10-14 | 0.80 | $0.89 | 272350 |
| 2025-10-13 | 0.77 | $0.92 | 126950 |
| 2025-10-10 | 0.73 | $0.78 | 522127 |
| 2025-10-09 | 0.71 | $0.71 | 165616 |
| 2025-10-08 | 0.70 | $0.74 | 157057 |
| 2025-10-07 | 0.68 | $0.70 | 317909 |
| 2025-10-06 | 0.67 | $0.64 | 3445 |
| 2025-10-03 | 0.66 | $0.65 | 12000 |
| 2025-10-02 | 0.66 | $0.64 | 46757 |
| 2025-10-01 | 0.65 | $0.70 | 82259 |
| 2025-09-30 | 0.63 | $0.67 | 4796 |
| 2025-09-29 | 0.62 | $0.65 | 78244 |
| 2025-09-26 | 0.60 | $0.59 | 14553 |
| 2025-09-25 | 0.60 | $0.59 | 29724 |
| 2025-09-24 | 0.60 | $0.56 | 1529 |
| 2025-09-23 | 0.60 | $0.60 | 4360 |
| 2025-09-22 | 0.59 | $0.65 | 19143 |
| 2025-09-19 | 0.57 | $0.58 | 51336 |
| 2025-09-18 | 0.56 | $0.52 | 16990 |
| 2025-09-17 | 0.56 | $0.53 | 38110 |
| 2025-09-16 | 0.56 | $0.62 | 11839 |
| 2025-09-15 | 0.54 | $0.62 | 5565 |
| 2025-09-12 | 0.51 | $0.61 | 96250 |
| 2025-09-11 | 0.49 | $0.57 | 39376 |
| 2025-09-10 | 0.46 | $0.54 | 18786 |
| 2025-09-09 | 0.44 | $0.52 | 24559 |
| 2025-09-08 | 0.43 | $0.56 | 196758 |
| 2025-09-05 | 0.40 | $0.46 | 66975 |
| 2025-09-04 | 0.38 | $0.40 | 20193 |
| 2025-09-03 | 0.38 | $0.39 | 27672 |
| 2025-09-02 | 0.37 | $0.41 | 55641 |
| 2025-08-29 | 0.37 | $0.38 | 28500 |
| 2025-08-28 | 0.37 | $0.35 | 12200 |
| 2025-08-27 | 0.37 | $0.37 | 65571 |
| 2025-08-26 | 0.37 | $0.36 | 4100 |
| 2025-08-22 | 0.37 | $0.36 | 8825 |
| 2025-08-21 | 0.37 | $0.34 | 3100 |
| 2025-08-20 | 0.38 | $0.35 | 1552 |
| 2025-08-19 | 0.39 | $0.36 | 24600 |
| 2025-08-18 | 0.39 | $0.35 | 13813 |
| 2025-08-15 | 0.40 | $0.37 | 1045 |
| 2025-08-14 | 0.40 | $0.37 | 2500 |
| 2025-08-13 | 0.41 | $0.39 | 15750 |
| 2025-08-12 | 0.41 | $0.40 | 29365 |
| 2025-08-11 | 0.41 | $0.40 | 1377 |
| 2025-08-08 | 0.42 | $0.41 | 10195 |
| 2025-08-07 | 0.41 | $0.41 | 4917 |
| 2025-08-06 | 0.41 | $0.39 | 8333 |
| 2025-08-05 | 0.41 | $0.39 | 15419 |
| 2025-08-01 | 0.42 | $0.35 | 762 |
| 2025-07-31 | 0.43 | $0.36 | 29342 |
| 2025-07-30 | 0.44 | $0.36 | 8700 |
| 2025-07-29 | 0.45 | $0.40 | 15125 |
| 2025-07-28 | 0.46 | $0.41 | 14000 |
| 2025-07-25 | 0.46 | $0.45 | 17525 |
| 2025-07-24 | 0.45 | $0.46 | 400 |
| 2025-07-23 | 0.44 | $0.46 | 14400 |
| 2025-07-22 | 0.43 | $0.44 | 12405 |
| 2025-07-21 | 0.43 | $0.46 | 68863 |
| 2025-07-18 | 0.41 | $0.43 | 13509 |
| 2025-07-17 | 0.40 | $0.43 | 20279 |
| 2025-07-16 | 0.39 | $0.40 | 42113 |
| 2025-07-15 | 0.39 | $0.40 | 11500 |
| 2025-07-14 | 0.38 | $0.40 | 105721 |
| 2025-07-11 | 0.37 | $0.38 | 29164 |
| 2025-07-10 | 0.36 | $0.38 | 10500 |
| 2025-07-09 | 0.35 | $0.40 | 6118 |
| 2025-07-08 | 0.33 | $0.36 | 46779 |
| 2025-07-07 | 0.32 | $0.34 | 17913 |
| 2025-07-03 | 0.32 | $0.34 | 10200 |
| 2025-07-02 | 0.31 | $0.33 | 6180 |
| 2025-07-01 | 0.30 | $0.28 | 4538 |
| 2025-06-30 | 0.31 | $0.30 | 525 |
| 2025-06-27 | 0.31 | $0.29 | 2650 |
| 2025-06-26 | 0.30 | $0.29 | 26141 |
| 2025-06-24 | 0.30 | $0.31 | 14228 |
| 2025-06-23 | 0.30 | $0.29 | 2754 |
| 2025-06-20 | 0.30 | $0.27 | 638 |
| 2025-06-18 | 0.30 | $0.29 | 3100 |
| 2025-06-17 | 0.30 | $0.31 | 2000 |
| 2025-06-16 | 0.29 | $0.30 | 5000 |
| 2025-06-13 | 0.29 | $0.30 | 300 |
| 2025-06-12 | 0.28 | $0.28 | 1223 |
| 2025-06-11 | 0.28 | $0.29 | 2336 |
| 2025-06-10 | 0.27 | $0.29 | 20397 |
| 2025-06-09 | 0.26 | $0.32 | 16762 |
| 2025-06-06 | 0.25 | $0.29 | 37562 |
| 2025-06-05 | 0.24 | $0.27 | 49129 |
| 2025-06-04 | 0.23 | $0.25 | 16965 |
| 2025-06-03 | 0.23 | $0.23 | 31055 |
| 2025-06-02 | 0.22 | $0.21 | 21250 |
| 2025-05-30 | 0.23 | $0.21 | 13927 |
| 2025-05-29 | 0.23 | $0.26 | 1250 |
| 2025-05-27 | 0.22 | $0.26 | 21500 |
| 2025-05-23 | 0.21 | $0.26 | 4100 |
| 2025-05-22 | 0.19 | $0.30 | 42918 |
| 2025-05-20 | 0.17 | $0.22 | 41267 |
| 2025-05-19 | 0.16 | $0.16 | 4040 |
| 2025-05-16 | 0.16 | $0.19 | 5200 |
| 2025-05-15 | 0.16 | $0.18 | 824 |
| 2025-05-14 | 0.16 | $0.19 | 3500 |
| 2025-05-13 | 0.15 | $0.16 | 12072 |
| 2025-05-12 | 0.15 | $0.15 | 24000 |
| 2025-05-09 | 0.15 | $0.15 | 10300 |
| 2025-05-08 | 0.16 | $0.15 | 3000 |
| 2025-05-06 | 0.16 | $0.14 | 46193 |
| 2025-05-05 | 0.16 | $0.17 | 2600 |
| 2025-05-02 | 0.16 | $0.16 | 6125 |
| 2025-05-01 | 0.17 | $0.17 | 17000 |
| 2025-04-30 | 0.17 | $0.18 | 2555 |
| 2025-04-29 | 0.17 | $0.15 | 393 |
| 2025-04-28 | 0.17 | $0.18 | 60000 |
| 2025-04-25 | 0.17 | $0.19 | 2435 |
| 2025-04-24 | 0.17 | $0.20 | 1450 |
| 2025-04-23 | 0.16 | $0.20 | 16208 |
| 2025-04-22 | 0.16 | $0.18 | 73052 |
| 2025-04-21 | 0.16 | $0.17 | 2101 |
| 2025-04-17 | 0.16 | $0.16 | 194454 |
| 2025-04-16 | 0.16 | $0.15 | 229201 |
| 2025-04-15 | 0.16 | $0.19 | 75150 |
| 2025-04-14 | 0.16 | $0.13 | 60018 |
| 2025-04-11 | 0.17 | $0.15 | 101304 |
| 2025-04-10 | 0.18 | $0.13 | 114749 |
| 2025-04-09 | 0.19 | $0.15 | 88318 |
| 2025-04-08 | 0.20 | $0.17 | 24338 |
| 2025-04-07 | 0.21 | $0.18 | 22080 |
| 2025-04-04 | 0.21 | $0.21 | 15619 |
| 2025-04-03 | 0.21 | $0.21 | 7920 |
| 2025-04-02 | 0.22 | $0.22 | 12107 |
| 2025-04-01 | 0.22 | $0.22 | 4760 |
| 2025-03-31 | 0.22 | $0.22 | 8400 |
| 2025-03-28 | 0.22 | $0.22 | 7321 |
| 2025-03-27 | 0.22 | $0.23 | 31000 |
| 2025-03-26 | 0.22 | $0.23 | 2600 |
| 2025-03-25 | 0.22 | $0.23 | 33700 |
| 2025-03-24 | 0.22 | $0.22 | 3101 |
| 2025-03-21 | 0.22 | $0.24 | 5613 |
| 2025-03-20 | 0.22 | $0.23 | 13100 |
| 2025-03-19 | 0.22 | $0.24 | 1300 |
| 2025-03-18 | 0.21 | $0.22 | 16202 |
| 2025-03-17 | 0.22 | $0.22 | 7837 |
| 2025-03-14 | 0.22 | $0.22 | 7140 |
| 2025-03-13 | 0.22 | $0.21 | 5120 |
| 2025-03-12 | 0.22 | $0.21 | 2003 |
| 2025-03-11 | 0.22 | $0.22 | 7250 |
| 2025-03-10 | 0.23 | $0.23 | 110 |
| 2025-03-07 | 0.23 | $0.24 | 1701 |
| 2025-03-06 | 0.23 | $0.22 | 1600 |
| 2025-03-05 | 0.23 | $0.22 | 32881 |
| 2025-03-04 | 0.24 | $0.24 | 500 |
| 2025-03-03 | 0.24 | $0.22 | 1800 |
| 2025-02-28 | 0.25 | $0.24 | 4000 |
| 2025-02-27 | 0.25 | $0.24 | 4000 |
| 2025-02-26 | 0.25 | $0.25 | 4000 |
| 2025-02-25 | 0.25 | $0.24 | 400 |
| 2025-02-24 | 0.25 | $0.27 | 5800 |
| 2025-02-21 | 0.25 | $0.26 | 219504 |
| 2025-02-20 | 0.25 | $0.28 | 49630 |
| 2025-02-19 | 0.25 | $0.27 | 10101 |
| 2025-02-18 | 0.25 | $0.27 | 1572 |
| 2025-02-14 | 0.24 | $0.26 | 10000 |
| 2025-02-13 | 0.24 | $0.26 | — |
| 2025-02-12 | 0.24 | $0.26 | 5194 |
| 2025-02-11 | 0.24 | $0.26 | 17500 |
| 2025-02-10 | 0.24 | $0.23 | 1129 |
| 2025-02-07 | 0.24 | $0.25 | 14971 |
| 2025-02-06 | 0.24 | $0.26 | 21215 |
| 2025-02-05 | 0.24 | $0.27 | 16560 |
| 2025-02-04 | 0.24 | $0.27 | 18215 |
| 2025-02-03 | 0.23 | $0.24 | 13583 |
| 2025-01-31 | 0.23 | $0.25 | 15000 |
| 2025-01-30 | 0.24 | $0.24 | 2945 |
| 2025-01-29 | 0.24 | $0.24 | 3800 |
| 2025-01-28 | 0.24 | $0.24 | 6600 |
| 2025-01-27 | 0.25 | $0.24 | 13001 |
| 2025-01-24 | 0.25 | $0.24 | 10550 |
| 2025-01-23 | 0.26 | $0.24 | 219504 |
| 2025-01-22 | 0.27 | $0.25 | 11650 |
| 2025-01-21 | 0.28 | $0.26 | 219504 |
| 2025-01-17 | 0.29 | $0.28 | 9141 |
| 2025-01-16 | 0.29 | $0.20 | 6987 |
| 2025-01-15 | 0.31 | $0.26 | 964 |
| 2025-01-14 | 0.33 | $0.28 | 69804 |
| 2025-01-13 | 0.34 | $0.34 | 7700 |
| 2025-01-10 | 0.34 | $0.35 | 1403 |
| 2025-01-08 | 0.34 | $0.37 | 180 |
| 2025-01-07 | 0.33 | $0.36 | 14133 |
| 2025-01-06 | 0.33 | $0.39 | 32706 |
| 2025-01-03 | 0.32 | $0.32 | 11728 |
| 2025-01-02 | 0.32 | $0.30 | 5704 |
| 2024-12-31 | 0.32 | $0.32 | 12181 |
| 2024-12-30 | 0.33 | $0.31 | 9520 |
| 2024-12-27 | 0.33 | $0.35 | 44209 |
| 2024-12-26 | 0.33 | $0.38 | 4908 |
| 2024-12-24 | 0.33 | $0.34 | 240 |
| 2024-12-23 | 0.33 | $0.35 | 2541 |
| 2024-12-20 | 0.33 | $0.31 | 18545 |
| 2024-12-19 | 0.33 | $0.33 | 50649 |
| 2024-12-18 | 0.34 | $0.33 | 33524 |
| 2024-12-17 | 0.34 | $0.32 | 33837 |
| 2024-12-16 | 0.35 | $0.35 | 1012 |
| 2024-12-13 | 0.35 | $0.38 | 3100 |
| 2024-12-12 | 0.35 | $0.37 | 6104 |
| 2024-12-11 | 0.34 | $0.34 | 6096 |
| 2024-12-10 | 0.35 | $0.36 | 5038 |
| 2024-12-09 | 0.35 | $0.38 | 16212 |
| 2024-12-06 | 0.35 | $0.34 | 8300 |
| 2024-12-05 | 0.35 | $0.35 | 5135 |
| 2024-12-04 | 0.36 | $0.36 | 1000 |
| 2024-12-03 | 0.36 | $0.36 | 4955 |
| 2024-12-02 | 0.37 | $0.36 | 3300 |
| 2024-11-29 | 0.37 | $0.36 | 200 |
| 2024-11-27 | 0.38 | $0.35 | 1809 |
| 2024-11-26 | 0.39 | $0.36 | 12630 |
| 2024-11-25 | 0.40 | $0.39 | — |
| 2024-11-22 | 0.40 | $0.39 | 210 |
| 2024-11-21 | 0.41 | $0.37 | 300 |
| 2024-11-20 | 0.42 | $0.39 | 3000 |
| 2024-11-19 | 0.43 | $0.40 | 20621 |
| 2024-11-18 | 0.44 | $0.38 | 6090 |
| 2024-11-15 | 0.45 | $0.36 | 20732 |
| 2024-11-14 | 0.47 | $0.43 | 14364 |
| 2024-11-13 | 0.48 | $0.42 | 5562 |
| 2024-11-12 | 0.49 | $0.44 | 3645 |
| 2024-11-11 | 0.49 | $0.47 | 6417 |
| 2024-11-08 | 0.50 | $0.45 | 5664 |
| 2024-11-07 | 0.50 | $0.50 | 3687 |
| 2024-11-06 | 0.50 | $0.45 | 2900 |
| 2024-11-05 | 0.51 | $0.48 | 12671 |
| 2024-11-04 | 0.51 | $0.48 | 2553 |
| 2024-11-01 | 0.52 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | 18095 |
| 2024-10-30 | 0.51 | $0.52 | 2461 |
| 2024-10-29 | 0.50 | $0.55 | 6958 |
| 2024-10-28 | 0.49 | $0.53 | 9083 |
| 2024-10-25 | 0.47 | $0.53 | 1844 |
| 2024-10-24 | 0.46 | $0.51 | 13534 |
| 2024-10-23 | 0.44 | $0.50 | 18744 |
| 2024-10-22 | 0.43 | $0.54 | 71482 |
| 2024-10-21 | 0.41 | $0.53 | 12250 |
| 2024-10-18 | 0.38 | $0.45 | 53490 |
| 2024-10-17 | 0.37 | $0.40 | 15595 |
| 2024-10-16 | 0.36 | $0.38 | 2219 |
| 2024-10-15 | 0.36 | $0.39 | 16633 |
| 2024-10-14 | 0.35 | $0.35 | 13341 |
| 2024-10-11 | 0.36 | $0.34 | 27061 |
| 2024-10-10 | 0.36 | $0.35 | 1897 |
| 2024-10-09 | 0.37 | $0.35 | 7050 |
| 2024-10-08 | 0.37 | $0.38 | 12471 |
| 2024-10-07 | 0.38 | $0.37 | 11700 |
| 2024-10-04 | 0.38 | $0.36 | 12582 |
| 2024-10-03 | 0.39 | $0.36 | 29523 |
| 2024-10-02 | 0.39 | $0.37 | 43319 |
| 2024-10-01 | 0.40 | $0.39 | 4645 |
| 2024-09-30 | 0.40 | $0.39 | 4900 |
| 2024-09-27 | 0.40 | $0.39 | 10233 |
| 2024-09-26 | 0.41 | $0.37 | 17344 |
| 2024-09-25 | 0.42 | $0.40 | 2002 |
| 2024-09-24 | 0.42 | $0.42 | 14378 |
| 2024-09-23 | 0.42 | $0.44 | 2525 |
| 2024-09-20 | 0.42 | $0.44 | 6294 |
| 2024-09-19 | 0.41 | $0.44 | 9800 |
| 2024-09-18 | 0.41 | $0.45 | 3842 |
| 2024-09-17 | 0.40 | $0.49 | 13400 |
| 2024-09-16 | 0.38 | $0.44 | 36497 |
| 2024-09-13 | 0.37 | $0.45 | 28237 |
| 2024-09-12 | 0.36 | $0.40 | 2700 |
| 2024-09-11 | 0.36 | $0.36 | 50 |
| 2024-09-10 | 0.36 | $0.35 | — |
| 2024-09-09 | 0.37 | $0.35 | 36060 |
| 2024-09-06 | 0.37 | $0.32 | 12004 |
| 2024-09-05 | 0.39 | $0.37 | 11000 |
| 2024-09-04 | 0.40 | $0.37 | 30502 |
| 2024-09-03 | 0.40 | $0.36 | 10500 |
| 2024-08-30 | 0.42 | $0.39 | 13520 |
| 2024-08-29 | 0.42 | $0.40 | 4477 |
| 2024-08-28 | 0.43 | $0.45 | 200 |
| 2024-08-27 | 0.43 | $0.43 | 3832 |
| 2024-08-26 | 0.43 | $0.45 | 4334 |
| 2024-08-23 | 0.43 | $0.45 | 6553 |
| 2024-08-22 | 0.42 | $0.47 | 3000 |
| 2024-08-21 | 0.42 | $0.44 | 4789 |
| 2024-08-20 | 0.41 | $0.47 | 7955 |
| 2024-08-19 | 0.41 | $0.43 | 7350 |
| 2024-08-16 | 0.41 | $0.44 | 5670 |
| 2024-08-15 | 0.40 | $0.42 | 450 |
| 2024-08-14 | 0.40 | $0.41 | 512 |
| 2024-08-13 | 0.41 | $0.41 | 9727 |
| 2024-08-12 | 0.41 | $0.37 | 331 |
| 2024-08-09 | 0.42 | $0.38 | 14600 |
| 2024-08-08 | 0.44 | $0.37 | 11354 |
| 2024-08-07 | 0.46 | $0.39 | 24236 |
| 2024-08-06 | 0.47 | $0.49 | 52049 |
| 2024-08-05 | 0.47 | $0.40 | 24702 |
| 2024-08-02 | 0.49 | $0.45 | 11344 |
| 2024-08-01 | 0.50 | $0.51 | 5130 |
| 2024-07-31 | 0.50 | $0.53 | 600 |
| 2024-07-30 | 0.50 | $0.50 | — |
| 2024-07-29 | 0.50 | $0.50 | 2310 |
| 2024-07-26 | 0.50 | $0.51 | 12660 |
| 2024-07-25 | 0.50 | $0.51 | 3935 |
| 2024-07-24 | 0.50 | $0.50 | 13404 |
| 2024-07-23 | 0.50 | $0.48 | 13050 |
| 2024-07-22 | 0.51 | $0.51 | 1000 |
| 2024-07-19 | 0.51 | $0.52 | 4405 |
| 2024-07-18 | 0.52 | $0.55 | — |
| 2024-07-17 | 0.51 | $0.55 | 8765 |
| 2024-07-16 | 0.50 | $0.51 | 850 |
| 2024-07-15 | 0.51 | $0.55 | 2240 |
| 2024-07-12 | 0.50 | $0.50 | 6237 |
| 2024-07-11 | 0.50 | $0.55 | 24528 |
| 2024-07-10 | 0.49 | $0.53 | 752 |
| 2024-07-09 | 0.49 | $0.48 | 3632 |
| 2024-07-08 | 0.50 | $0.49 | 6602 |
| 2024-07-05 | 0.50 | $0.50 | 20975 |
| 2024-07-03 | 0.51 | $0.51 | 5250 |
| 2024-07-02 | 0.51 | $0.47 | 1490 |
| 2024-07-01 | 0.52 | $0.54 | 2050 |
| 2024-06-28 | 0.52 | $0.50 | 4350 |
| 2024-06-27 | 0.53 | $0.50 | 5543 |
| 2024-06-26 | 0.54 | $0.52 | 1455 |
| 2024-06-25 | 0.55 | $0.52 | 19030 |
| 2024-06-24 | 0.55 | $0.54 | 17631 |
| 2024-06-21 | 0.56 | $0.55 | 3720 |
| 2024-06-20 | 0.56 | $0.55 | 1461 |
| 2024-06-18 | 0.57 | $0.54 | 18630 |
| 2024-06-17 | 0.57 | $0.58 | 15547 |
| 2024-06-14 | 0.58 | $0.55 | 23436 |
| 2024-06-13 | 0.58 | $0.59 | 8945 |
| 2024-06-12 | 0.58 | $0.58 | 1300 |
| 2024-06-11 | 0.59 | $0.57 | 2570 |
| 2024-06-10 | 0.59 | $0.57 | 1930 |
| 2024-06-07 | 0.60 | $0.60 | 8370 |
| 2024-06-06 | 0.60 | $0.60 | 580 |
| 2024-06-05 | 0.60 | $0.61 | 9300 |
| 2024-06-04 | 0.60 | $0.55 | 2671 |
| 2024-06-03 | 0.61 | $0.58 | 3367 |
| 2024-05-31 | 0.62 | $0.63 | 43368 |
| 2024-05-30 | 0.61 | $0.62 | 6520 |
| 2024-05-29 | 0.61 | $0.61 | 6384 |
| 2024-05-28 | 0.61 | $0.61 | 3956 |
| 2024-05-24 | 0.61 | $0.62 | 580 |
| 2024-05-23 | 0.61 | $0.63 | 7008 |
| 2024-05-22 | 0.61 | $0.63 | 26118 |
| 2024-05-21 | 0.60 | $0.66 | 62317 |
| 2024-05-20 | 0.59 | $0.65 | 39890 |
| 2024-05-17 | 0.58 | $0.60 | 57709 |
| 2024-05-16 | 0.58 | $0.61 | 13221 |
| 2024-05-15 | 0.58 | $0.61 | 2140 |
| 2024-05-14 | 0.57 | $0.61 | 13819 |
| 2024-05-13 | 0.57 | $0.55 | 7723 |
| 2024-05-10 | 0.58 | $0.59 | 5391 |
| 2024-05-09 | 0.58 | $0.59 | 10927 |
| 2024-05-08 | 0.58 | $0.58 | 14135 |
| 2024-05-07 | 0.58 | $0.58 | 6090 |
| 2024-05-06 | 0.58 | $0.59 | 3120 |
| 2024-05-03 | 0.59 | $0.58 | 4499 |
| 2024-05-02 | 0.59 | $0.57 | 4122 |
| 2024-05-01 | 0.60 | $0.57 | 583 |
| 2024-04-30 | 0.61 | $0.57 | — |
| 2024-04-29 | 0.62 | $0.57 | 4915 |
| 2024-04-26 | 0.63 | $0.60 | 3893 |
| 2024-04-25 | 0.64 | $0.56 | 62117 |
| 2024-04-24 | 0.66 | $0.58 | 16680 |
| 2024-04-23 | 0.68 | $0.59 | 20327 |
| 2024-04-22 | 0.70 | $0.63 | 22638 |
| 2024-04-19 | 0.71 | $0.67 | 16234 |
| 2024-04-18 | 0.72 | $0.68 | 4174 |
| 2024-04-17 | 0.73 | $0.68 | 8949 |
| 2024-04-16 | 0.73 | $0.68 | 17300 |
| 2024-04-15 | 0.74 | $0.67 | 2746 |
| 2024-04-12 | 0.75 | $0.68 | 33885 |
| 2024-04-11 | 0.76 | $0.70 | 15964 |
| 2024-04-10 | 0.77 | $0.69 | 23156 |
| 2024-04-09 | 0.78 | $0.74 | 31835 |
| 2024-04-08 | 0.78 | $0.78 | 25157 |
| 2024-04-05 | 0.77 | $0.79 | 134900 |
| 2024-04-04 | 0.76 | $1.05 | 50669 |
| 2024-04-03 | 0.69 | $0.95 | 104072 |
| 2024-04-02 | 0.64 | $0.71 | 37306 |
| 2024-04-01 | 0.62 | $0.65 | 50190 |
| 2024-03-28 | 0.61 | $0.58 | 2200 |
| 2024-03-27 | 0.62 | $0.57 | 6531 |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.62 | $0.63 | 1300 |
| 2024-03-22 | 0.62 | $0.59 | 4051 |
| 2024-03-21 | 0.63 | $0.64 | 8368 |
| 2024-03-20 | 0.62 | $0.60 | 4680 |
| 2024-03-19 | 0.63 | $0.61 | 100 |
| 2024-03-18 | 0.63 | $0.62 | 1330 |
| 2024-03-15 | 0.63 | $0.67 | 10446 |
| 2024-03-14 | 0.62 | $0.67 | 3000 |
| 2024-03-13 | 0.61 | $0.68 | 8480 |
| 2024-03-12 | 0.59 | $0.62 | 230 |
| 2024-03-11 | 0.59 | $0.62 | 5196 |
| 2024-03-08 | 0.58 | $0.61 | 5154 |
| 2024-03-07 | 0.57 | $0.64 | 5439 |
| 2024-03-06 | 0.55 | $0.63 | 10323 |
| 2024-03-05 | 0.54 | $0.59 | 5944 |
| 2024-03-04 | 0.53 | $0.63 | 17227 |
| 2024-03-01 | 0.51 | $0.51 | 10753 |
| 2024-02-29 | 0.52 | $0.55 | 4768 |
| 2024-02-28 | 0.52 | $0.56 | 586 |
| 2024-02-27 | 0.51 | $0.50 | 510 |
| 2024-02-26 | 0.52 | $0.52 | 4330 |
| 2024-02-23 | 0.52 | $0.52 | 4340 |
| 2024-02-22 | 0.52 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | 4060 |
| 2024-02-20 | 0.53 | $0.56 | 2245 |
| 2024-02-16 | 0.53 | $0.54 | 7960 |
| 2024-02-15 | 0.53 | $0.56 | 10568 |
| 2024-02-14 | 0.53 | $0.52 | 2880 |
| 2024-02-13 | 0.54 | $0.54 | 15774 |
| 2024-02-12 | 0.55 | $0.53 | 9350 |
| 2024-02-09 | 0.56 | $0.56 | 6850 |
| 2024-02-08 | 0.56 | $0.56 | 2329 |
| 2024-02-07 | 0.57 | $0.54 | 3266 |
| 2024-02-06 | 0.58 | $0.58 | 2299 |
| 2024-02-05 | 0.58 | $0.58 | 7281 |
| 2024-02-02 | 0.59 | $0.60 | 151 |
| 2024-02-01 | 0.59 | $0.61 | 12953 |
| 2024-01-31 | 0.59 | $0.60 | 17730 |
| 2024-01-30 | 0.59 | $0.55 | 10108 |
| 2024-01-29 | 0.61 | $0.60 | 2501 |
| 2024-01-26 | 0.62 | $0.60 | 5190 |
| 2024-01-25 | 0.62 | $0.62 | 2500 |
| 2024-01-24 | 0.63 | $0.61 | 21602 |
| 2024-01-23 | 0.64 | $0.63 | 6500 |
| 2024-01-22 | 0.64 | $0.63 | 11792 |
| 2024-01-19 | 0.65 | $0.62 | 4005 |
| 2024-01-18 | 0.66 | $0.64 | 5392 |
| 2024-01-17 | 0.66 | $0.62 | 11200 |
| 2024-01-16 | 0.68 | $0.67 | 1530 |
| 2024-01-12 | 0.68 | $0.65 | 4277 |
| 2024-01-11 | 0.69 | $0.64 | 9296 |
| 2024-01-10 | 0.70 | $0.65 | 4345 |
| 2024-01-09 | 0.72 | $0.68 | 5758 |
| 2024-01-08 | 0.73 | $0.68 | 14003 |
| 2024-01-05 | 0.74 | $0.69 | 549 |
| 2024-01-04 | 0.75 | $0.71 | 171 |
| 2024-01-03 | 0.75 | $0.70 | 2641 |
| 2024-01-02 | 0.76 | $0.74 | 9557 |
| 2023-12-29 | 0.77 | $0.75 | 19039 |
| 2023-12-28 | 0.77 | $0.80 | 105771 |
| 2023-12-27 | 0.76 | $0.76 | 2662 |
| 2023-12-26 | 0.76 | $0.78 | 9132 |
| 2023-12-22 | 0.76 | $0.76 | 10083 |
| 2023-12-21 | 0.76 | $0.76 | 18675 |
| 2023-12-20 | 0.75 | $0.73 | 35413 |
| 2023-12-19 | 0.76 | $0.77 | 19609 |
| 2023-12-18 | 0.76 | $0.72 | 14052 |
| 2023-12-15 | 0.76 | $0.80 | 15950 |
| 2023-12-14 | 0.75 | $0.76 | 41918 |
| 2023-12-13 | 0.75 | $0.72 | 6065 |
| 2023-12-12 | 0.75 | $0.71 | 15103 |
| 2023-12-11 | 0.76 | $0.65 | 9096 |
| 2023-12-08 | 0.78 | $0.71 | 33481 |
| 2023-12-07 | 0.80 | $0.76 | 18771 |
| 2023-12-06 | 0.80 | $0.77 | 4105 |
| 2023-12-05 | 0.80 | $0.76 | 8626 |
| 2023-12-04 | 0.80 | $0.76 | 13671 |
| 2023-12-01 | 0.81 | $0.82 | 31850 |
| 2023-11-30 | 0.80 | $0.81 | 60250 |
| 2023-11-29 | 0.79 | $0.97 | 25007 |
| 2023-11-28 | 0.75 | $0.87 | 26772 |
| 2023-11-27 | 0.72 | $0.78 | 14226 |
| 2023-11-24 | 0.70 | $0.81 | 21833 |
| 2023-11-22 | 0.68 | $0.70 | 31513 |
| 2023-11-21 | 0.67 | $0.70 | 21883 |
| 2023-11-20 | 0.67 | $0.67 | 3447 |
| 2023-11-17 | 0.67 | $0.70 | 4982 |
| 2023-11-16 | 0.66 | $0.70 | 1470 |
| 2023-11-15 | 0.65 | $0.66 | 2320 |
| 2023-11-14 | 0.65 | $0.69 | 21411 |
| 2023-11-13 | 0.64 | $0.68 | 4653 |
| 2023-11-10 | 0.64 | $0.65 | 10599 |
| 2023-11-09 | 0.64 | $0.67 | 1300 |
| 2023-11-08 | 0.63 | $0.65 | 3434 |
| 2023-11-07 | 0.63 | $0.61 | 246 |
| 2023-11-06 | 0.64 | $0.60 | 13832 |
| 2023-11-03 | 0.65 | $0.66 | 5973 |
| 2023-11-02 | 0.65 | $0.65 | 1021 |
| 2023-11-01 | 0.65 | $0.61 | — |
| 2023-10-31 | 0.66 | $0.61 | 4253 |
| 2023-10-30 | 0.67 | $0.65 | 6137 |
| 2023-10-27 | 0.68 | $0.68 | 27102 |
| 2023-10-26 | 0.68 | $0.65 | 3460 |
| 2023-10-25 | 0.68 | $0.69 | 10985 |
| 2023-10-24 | 0.68 | $0.65 | 2610 |
| 2023-10-23 | 0.69 | $0.70 | 4721 |
| 2023-10-20 | 0.69 | $0.70 | 48695 |
| 2023-10-19 | 0.69 | $0.69 | 2684 |
| 2023-10-18 | 0.69 | $0.68 | 7010 |
| 2023-10-17 | 0.69 | $0.70 | 19792 |
| 2023-10-16 | 0.69 | $0.75 | 8239 |
| 2023-10-13 | 0.68 | $0.71 | 3608 |
| 2023-10-12 | 0.68 | $0.68 | 1591 |
| 2023-10-11 | 0.68 | $0.70 | 1766 |
| 2023-10-10 | 0.67 | $0.71 | 15221 |
| 2023-10-09 | 0.67 | $0.72 | 2679 |
| 2023-10-06 | 0.66 | $0.70 | 16063 |
| 2023-10-05 | 0.66 | $0.67 | 10192 |
| 2023-10-04 | 0.66 | $0.66 | 4917 |
| 2023-10-03 | 0.66 | $0.69 | 34137 |
| 2023-10-02 | 0.66 | $0.66 | 6580 |
| 2023-09-29 | 0.66 | $0.67 | 8110 |
| 2023-09-28 | 0.66 | $0.67 | 19102 |
| 2023-09-27 | 0.66 | $0.67 | 6173 |
| 2023-09-26 | 0.67 | $0.69 | 2975 |
| 2023-09-25 | 0.67 | $0.67 | 1350 |
| 2023-09-22 | 0.67 | $0.64 | 13816 |
| 2023-09-21 | 0.68 | $0.70 | 3768 |
| 2023-09-20 | 0.68 | $0.70 | 2620 |
| 2023-09-19 | 0.68 | $0.71 | 1715 |
| 2023-09-18 | 0.68 | $0.73 | 1570 |
| 2023-09-15 | 0.67 | $0.71 | 29815 |
| 2023-09-14 | 0.67 | $0.72 | 6055 |
| 2023-09-13 | 0.67 | $0.67 | 11902 |
| 2023-09-12 | 0.67 | $0.72 | 4380 |
| 2023-09-11 | 0.67 | $0.68 | 1133 |
| 2023-09-08 | 0.68 | $0.70 | 43214 |
| 2023-09-07 | 0.68 | $0.67 | 8951 |
| 2023-09-06 | 0.69 | $0.66 | 15470 |
| 2023-09-05 | 0.70 | $0.68 | 7386 |
| 2023-09-01 | 0.71 | $0.75 | 388 |
| 2023-08-31 | 0.71 | $0.76 | 550 |
| 2023-08-30 | 0.71 | $0.77 | 7440 |
| 2023-08-29 | 0.71 | $0.81 | 46685 |
| 2023-08-28 | 0.69 | $0.76 | 3308 |
| 2023-08-25 | 0.69 | $0.71 | 13218 |
| 2023-08-24 | 0.69 | $0.75 | 12832 |
| 2023-08-23 | 0.69 | $0.66 | 5868 |
| 2023-08-22 | 0.71 | $0.69 | 1662 |
| 2023-08-21 | 0.72 | $0.65 | 5214 |
| 2023-08-18 | 0.75 | $0.68 | 13370 |
| 2023-08-17 | 0.77 | $0.74 | 9001 |
| 2023-08-16 | 0.79 | $0.85 | 50 |
| 2023-08-15 | 0.79 | $0.85 | 1262 |
| 2023-08-14 | 0.78 | $0.87 | 11687 |
| 2023-08-11 | 0.77 | $0.83 | 2674 |
| 2023-08-10 | 0.77 | $0.82 | 2493 |
| 2023-08-09 | 0.78 | $0.75 | 9174 |
| 2023-08-08 | 0.79 | $0.76 | 3184 |
| 2023-08-07 | 0.81 | $0.77 | 1600 |
| 2023-08-04 | 0.83 | $0.74 | 7496 |
| 2023-08-03 | 0.86 | $0.75 | 20835 |
| 2023-08-02 | 0.90 | $0.79 | 10651 |
| 2023-08-01 | 0.93 | $0.79 | 16132 |
| 2023-07-31 | 0.97 | $0.90 | 17447 |
| 2023-07-28 | 0.99 | $0.91 | 12949 |
| 2023-07-27 | 1.01 | $0.91 | 10008 |
| 2023-07-26 | 1.04 | $0.84 | 6311 |
| 2023-07-25 | 1.08 | $0.91 | 21165 |
| 2023-07-24 | 1.12 | $1.15 | 10 |
| 2023-07-21 | 1.11 | $1.14 | 700 |
| 2023-07-20 | 1.10 | $1.14 | 64 |
| 2023-07-19 | 1.09 | $1.13 | 1693 |
| 2023-07-18 | 1.08 | $1.10 | 5696 |
| 2023-07-17 | 1.08 | $1.10 | 2561 |
| 2023-07-14 | 1.08 | $1.07 | 1490 |
| 2023-07-13 | 1.08 | $1.07 | 11923 |
| 2023-07-12 | 1.08 | $1.08 | 7010 |
| 2023-07-11 | 1.08 | $1.08 | 3400 |
| 2023-07-10 | 1.09 | $1.07 | 4977 |
| 2023-07-07 | 1.09 | $1.05 | 2354 |
| 2023-07-06 | 1.10 | $1.17 | 1672 |
| 2023-07-05 | 1.08 | $1.17 | 4808 |
| 2023-07-03 | 1.07 | $1.07 | 550 |
| 2023-06-30 | 1.07 | $1.14 | 7191 |
| 2023-06-29 | 1.05 | $1.10 | 1308 |
| 2023-06-28 | 1.05 | $1.10 | 10910 |
| 2023-06-27 | 1.04 | $1.05 | 8483 |
| 2023-06-26 | 1.04 | $1.07 | 3481 |
| 2023-06-23 | 1.04 | $1.06 | 2358 |
| 2023-06-22 | 1.04 | $1.03 | 165 |
| 2023-06-21 | 1.05 | $1.05 | 3410 |
| 2023-06-20 | 1.05 | $1.07 | 5370 |
| 2023-06-16 | 1.05 | $1.04 | 6858 |
| 2023-06-15 | 1.06 | $1.03 | 1786 |
| 2023-06-14 | 1.06 | $1.05 | 5162 |
| 2023-06-13 | 1.07 | $1.07 | 4011 |
| 2023-06-12 | 1.08 | $1.09 | 2509 |
| 2023-06-09 | 1.08 | $1.11 | 10019 |
| 2023-06-08 | 1.08 | $1.06 | 4430 |
| 2023-06-07 | 1.08 | $1.00 | 2084 |
| 2023-06-06 | 1.11 | $1.14 | 646 |
| 2023-06-05 | 1.10 | $1.12 | 2627 |
| 2023-06-02 | 1.10 | $1.10 | 29776 |
| 2023-06-01 | 1.11 | $1.20 | 3916 |
| 2023-05-31 | 1.09 | $1.05 | 12092 |
| 2023-05-30 | 1.11 | $1.03 | 1000 |
| 2023-05-26 | 1.13 | $1.07 | 160 |
| 2023-05-25 | 1.15 | $1.01 | 4853 |
| 2023-05-24 | 1.18 | $1.03 | 3662 |
| 2023-05-23 | 1.21 | $1.05 | 4850 |
| 2023-05-22 | 1.24 | $1.15 | 560 |
| 2023-05-19 | 1.26 | $1.14 | 17908 |
| 2023-05-18 | 1.29 | $1.19 | 1944 |
| 2023-05-17 | 1.30 | $1.28 | 3539 |
| 2023-05-16 | 1.30 | $1.04 | 6357 |
| 2023-05-15 | 1.35 | $1.20 | 11456 |
| 2023-05-12 | 1.37 | $1.22 | 14342 |
| 2023-05-11 | 1.39 | $1.26 | 7101 |
| 2023-05-10 | 1.41 | $1.37 | 10573 |
| 2023-05-09 | 1.41 | $1.34 | 400 |
| 2023-05-08 | 1.41 | $1.30 | 10930 |
| 2023-05-05 | 1.41 | $1.42 | 4944 |
| 2023-05-04 | 1.40 | $1.38 | 14533 |
| 2023-05-03 | 1.38 | $1.33 | 16099 |
| 2023-05-02 | 1.38 | $1.28 | 6094 |
| 2023-05-01 | 1.38 | $1.34 | 29811 |
| 2023-04-28 | 1.38 | $1.39 | 1232 |
| 2023-04-27 | 1.36 | $1.36 | 2418 |
| 2023-04-26 | 1.34 | $1.34 | 7146 |
| 2023-04-25 | 1.32 | $1.48 | 26709 |
| 2023-04-24 | 1.27 | $1.28 | 9659 |
| 2023-04-21 | 1.25 | $1.24 | 13834 |
| 2023-04-20 | 1.23 | $1.35 | 11245 |
| 2023-04-19 | 1.19 | $1.26 | 14296 |
| 2023-04-18 | 1.17 | $1.35 | 5812 |
| 2023-04-17 | 1.11 | $1.33 | 15886 |
| 2023-04-14 | 1.06 | $1.39 | 36711 |
| 2023-04-13 | 0.98 | $1.39 | 89532 |
| 2023-04-12 | 0.88 | $1.09 | 24156 |
| 2023-04-11 | 0.84 | $0.92 | 23130 |
| 2023-04-10 | 0.82 | $0.90 | 25455 |
| 2023-04-06 | 0.81 | $0.89 | 54116 |
| 2023-04-05 | 0.79 | $0.95 | 16760 |
| 2023-04-04 | 0.76 | $0.90 | 38748 |
| 2023-04-03 | 0.74 | $0.80 | 67622 |
| 2023-03-31 | 0.74 | $0.84 | 12215 |
| 2023-03-30 | 0.72 | $0.74 | 27005 |
| 2023-03-29 | 0.73 | $0.79 | 1352 |
| 2023-03-28 | 0.72 | $0.83 | 11544 |
| 2023-03-27 | 0.71 | $0.79 | 6787 |
| 2023-03-24 | 0.71 | $0.83 | 8825 |
| 2023-03-23 | 0.69 | $0.76 | 24785 |
| 2023-03-22 | 0.69 | $0.73 | 5916 |
| 2023-03-21 | 0.70 | $0.75 | 1203 |
| 2023-03-20 | 0.70 | $0.77 | 2704 |
| 2023-03-17 | 0.71 | $0.74 | 14232 |
| 2023-03-16 | 0.71 | $0.69 | 940 |
| 2023-03-15 | 0.73 | $0.66 | 23662 |
| 2023-03-14 | 0.77 | $0.70 | 1096 |
| 2023-03-13 | 0.80 | $0.69 | 3688 |
| 2023-03-10 | 0.83 | $0.68 | 31451 |
| 2023-03-09 | 0.88 | $0.86 | 7056 |
| 2023-03-08 | 0.89 | $0.90 | 6825 |
| 2023-03-07 | 0.90 | $0.89 | 17866 |
| 2023-03-06 | 0.91 | $0.93 | 8009 |
| 2023-03-03 | 0.92 | $0.96 | 1150 |
| 2023-03-02 | 0.92 | $0.93 | 3150 |
| 2023-03-01 | 0.93 | $0.96 | 17979 |
| 2023-02-28 | 0.94 | $0.96 | 2171 |
| 2023-02-27 | 0.95 | $0.96 | 2153 |
| 2023-02-24 | 0.96 | $0.95 | 16745 |
| 2023-02-23 | 0.98 | $0.95 | 8200 |
| 2023-02-22 | 0.99 | $0.96 | 2602 |
| 2023-02-21 | 1.01 | $1.04 | 3400 |
| 2023-02-17 | 1.02 | $0.98 | 5259 |
| 2023-02-16 | 1.04 | $1.02 | 1276 |
| 2023-02-15 | 1.05 | $1.05 | 5492 |
| 2023-02-14 | 1.06 | $0.92 | 4775 |
| 2023-02-13 | 1.11 | $0.92 | 10519 |
| 2023-02-10 | 1.15 | $1.01 | 11525 |
| 2023-02-09 | 1.19 | $1.07 | 3331 |
| 2023-02-08 | 1.22 | $1.05 | 6670 |
| 2023-02-07 | 1.26 | $1.11 | 10227 |
| 2023-02-06 | 1.30 | $1.13 | 15694 |
| 2023-02-03 | 1.34 | $1.26 | 4165 |
| 2023-02-02 | 1.35 | $1.28 | 9850 |
| 2023-02-01 | 1.37 | $1.36 | 4062 |
| 2023-01-31 | 1.36 | $1.35 | 2089 |
| 2023-01-30 | 1.37 | $1.30 | 3765 |
| 2023-01-27 | 1.38 | $1.37 | 1410 |
| 2023-01-26 | 1.37 | $1.40 | 3721 |
| 2023-01-25 | 1.36 | $1.40 | 949 |
| 2023-01-24 | 1.35 | $1.37 | 1750 |
| 2023-01-23 | 1.35 | $1.40 | 5073 |
| 2023-01-20 | 1.33 | $1.43 | 14369 |
| 2023-01-19 | 1.31 | $1.34 | 3426 |
| 2023-01-18 | 1.30 | $1.35 | 1779 |
| 2023-01-17 | 1.29 | $1.44 | 22441 |
| 2023-01-13 | 1.26 | $1.53 | 30125 |
| 2023-01-12 | 1.21 | $1.28 | 6493 |
| 2023-01-11 | 1.20 | $1.25 | 3297 |
| 2023-01-10 | 1.19 | $1.20 | 4153 |
| 2023-01-09 | 1.20 | $1.25 | 4105 |
| 2023-01-06 | 1.19 | $1.25 | 15004 |
| 2023-01-05 | 1.18 | $1.18 | 1955 |
| 2023-01-04 | 1.19 | $1.20 | 4830 |
| 2023-01-03 | 1.20 | $1.17 | 3055 |
| 2022-12-30 | 1.21 | $1.17 | 2014 |
| 2022-12-29 | 1.22 | $1.25 | 1040 |
| 2022-12-28 | 1.23 | $1.20 | 7080 |
| 2022-12-27 | 1.24 | $1.38 | 2086 |
| 2022-12-23 | 1.21 | $1.38 | 3260 |
| 2022-12-22 | 1.19 | $1.23 | 700 |
| 2022-12-21 | 1.19 | $1.14 | 4450 |
| 2022-12-20 | 1.21 | $1.21 | 4590 |
| 2022-12-19 | 1.22 | $1.14 | 5858 |
| 2022-12-16 | 1.24 | $1.18 | 7565 |
| 2022-12-15 | 1.27 | $1.21 | 7090 |
| 2022-12-14 | 1.29 | $1.22 | 6836 |
| 2022-12-13 | 1.31 | $1.26 | 26289 |
| 2022-12-12 | 1.33 | $1.26 | 290 |
| 2022-12-09 | 1.35 | $1.25 | 21102 |
| 2022-12-08 | 1.37 | $1.31 | — |
| 2022-12-07 | 1.39 | $1.31 | 282 |
| 2022-12-06 | 1.41 | $1.31 | 2886 |
| 2022-12-05 | 1.43 | $1.36 | 10448 |
| 2022-12-02 | 1.45 | $1.43 | 3386 |
| 2022-12-01 | 1.46 | $1.43 | 4121 |
| 2022-11-30 | 1.46 | $1.50 | 787 |
| 2022-11-29 | 1.45 | $1.35 | 4920 |
| 2022-11-28 | 1.48 | $1.40 | 5746 |
| 2022-11-25 | 1.49 | $1.51 | 1000 |
| 2022-11-23 | 1.49 | $1.54 | 5061 |
| 2022-11-22 | 1.48 | $1.61 | 10698 |
| 2022-11-21 | 1.45 | $1.49 | 2160 |
| 2022-11-18 | 1.44 | $1.53 | 445 |
| 2022-11-17 | 1.42 | $1.40 | 18773 |
| 2022-11-16 | 1.43 | $1.44 | 4315 |
| 2022-11-15 | 1.43 | $1.43 | 5304 |
| 2022-11-14 | 1.44 | $1.50 | 20435 |
| 2022-11-11 | 1.43 | $1.38 | 3382 |
| 2022-11-10 | 1.44 | $1.41 | 16224 |
| 2022-11-09 | 1.45 | $1.43 | 7470 |
| 2022-11-08 | 1.45 | $1.57 | 8469 |
| 2022-11-07 | 1.43 | $1.47 | 972 |
| 2022-11-04 | 1.43 | $1.50 | 14150 |
| 2022-11-03 | 1.41 | $1.47 | 1900 |
| 2022-11-02 | 1.41 | $1.56 | 17 |
| 2022-11-01 | 1.38 | $1.41 | 2223 |
| 2022-10-31 | 1.38 | $1.36 | 3036 |
| 2022-10-28 | 1.39 | $1.41 | 4668 |
| 2022-10-27 | 1.40 | $1.46 | 1250 |
| 2022-10-26 | 1.39 | $1.44 | 12164 |
| 2022-10-25 | 1.39 | $1.47 | 20088 |
| 2022-10-24 | 1.38 | $1.30 | 1100 |
| 2022-10-21 | 1.41 | $1.40 | 4400 |
| 2022-10-20 | 1.41 | $1.34 | 2055 |
| 2022-10-19 | 1.44 | $1.42 | 580 |
| 2022-10-18 | 1.45 | $1.40 | 76 |
| 2022-10-17 | 1.47 | $1.31 | 2945 |
| 2022-10-14 | 1.51 | $1.45 | 1020 |
| 2022-10-13 | 1.53 | $1.36 | 1200 |
| 2022-10-12 | 1.57 | $1.44 | 932 |
| 2022-10-11 | 1.60 | $1.56 | 2189 |
| 2022-10-10 | 1.60 | $1.34 | 1879 |
| 2022-10-07 | 1.66 | $1.50 | 1250 |
| 2022-10-06 | 1.69 | $1.57 | 9301 |
| 2022-10-05 | 1.71 | $1.80 | 2720 |
| 2022-10-04 | 1.69 | $1.90 | 2335 |
| 2022-10-03 | 1.64 | $1.87 | 3217 |
| 2022-09-30 | 1.59 | $1.72 | 2211 |
| 2022-09-29 | 1.57 | $1.67 | 560 |
| 2022-09-28 | 1.55 | $1.74 | 17361 |
| 2022-09-27 | 1.51 | $1.40 | 726 |
| 2022-09-26 | 1.54 | $1.42 | 1000 |
| 2022-09-23 | 1.57 | $1.50 | 8140 |
| 2022-09-22 | 1.58 | $1.60 | 2689 |
| 2022-09-21 | 1.58 | $1.72 | 1451 |
| 2022-09-20 | 1.55 | $1.54 | 4950 |
| 2022-09-19 | 1.56 | $1.59 | 1810 |
| 2022-09-16 | 1.56 | $1.62 | 1853 |
| 2022-09-15 | 1.55 | $1.65 | 2425 |
| 2022-09-14 | 1.53 | $1.70 | 303 |
| 2022-09-13 | 1.50 | $1.75 | — |
| 2022-09-12 | 1.46 | $1.75 | 3952 |
| 2022-09-09 | 1.41 | $1.50 | 2700 |
| 2022-09-08 | 1.40 | $1.40 | 670 |
| 2022-09-07 | 1.41 | $1.35 | — |
| 2022-09-06 | 1.44 | $1.35 | 1466 |
| 2022-09-02 | 1.48 | $1.41 | 729 |
| 2022-09-01 | 1.50 | $1.29 | 1380 |
| 2022-08-31 | 1.56 | $1.45 | 637 |
| 2022-08-30 | 1.59 | $1.49 | 6870 |
| 2022-08-29 | 1.63 | $1.54 | 3251 |
| 2022-08-26 | 1.65 | $1.46 | 3583 |
| 2022-08-25 | 1.70 | $1.64 | 153 |
| 2022-08-24 | 1.71 | $1.56 | 976 |
| 2022-08-23 | 1.75 | $1.52 | 8844 |
| 2022-08-22 | 1.80 | $1.34 | 9055 |
| 2022-08-19 | 1.90 | $1.62 | 3052 |
| 2022-08-18 | 1.95 | $1.70 | 484 |
| 2022-08-17 | 1.99 | $1.80 | 213 |
| 2022-08-16 | 2.02 | $1.89 | 1149 |
| 2022-08-15 | 2.04 | $1.77 | 3059 |
| 2022-08-12 | 2.08 | $1.94 | 2032 |
| 2022-08-11 | 2.09 | $2.00 | 200 |
| 2022-08-10 | 2.09 | $2.00 | 5320 |
| 2022-08-09 | 2.08 | $2.08 | 6034 |
| 2022-08-08 | 2.06 | $2.26 | 8951 |
| 2022-08-05 | 2.00 | $2.10 | 10247 |
| 2022-08-04 | 1.96 | $2.15 | 6659 |
| 2022-08-03 | 1.90 | $2.16 | 4369 |
| 2022-08-02 | 1.83 | $2.06 | 5249 |
| 2022-08-01 | 1.77 | $2.11 | 3557 |
| 2022-07-29 | 1.69 | $2.02 | 5046 |
| 2022-07-28 | 1.61 | $2.05 | 36353 |
| 2022-07-27 | 1.52 | $1.89 | 22220 |
| 2022-07-26 | 1.44 | $1.61 | 15169 |
| 2022-07-25 | 1.41 | $1.60 | 35108 |
| 2022-07-22 | 1.38 | $1.81 | 19127 |
| 2022-07-21 | 1.30 | $1.54 | 11885 |
| 2022-07-20 | 1.26 | $1.38 | 8021 |
| 2022-07-19 | 1.25 | $1.30 | 1080 |
| 2022-07-18 | 1.26 | $1.30 | 4010 |
| 2022-07-15 | 1.27 | $1.33 | 8129 |
| 2022-07-14 | 1.28 | $1.23 | 4898 |
| 2022-07-13 | 1.31 | $1.32 | 5995 |
| 2022-07-12 | 1.32 | $1.25 | 9280 |
| 2022-07-11 | 1.36 | $1.43 | 976 |
| 2022-07-08 | 1.36 | $1.50 | 740 |
| 2022-07-07 | 1.35 | $1.46 | 7989 |
| 2022-07-06 | 1.35 | $1.32 | 5500 |
| 2022-07-05 | 1.38 | $1.40 | 10753 |
| 2022-07-01 | 1.40 | $1.63 | 12010 |
| 2022-06-30 | 1.37 | $1.40 | 18780 |
| 2022-06-29 | 1.39 | $1.42 | 5574 |
| 2022-06-28 | 1.42 | $1.50 | 755 |
| 2022-06-27 | 1.42 | $1.45 | 4255 |
| 2022-06-24 | 1.44 | $1.45 | 11380 |
| 2022-06-23 | 1.47 | $1.42 | 12733 |
| 2022-06-22 | 1.51 | $1.43 | 7827 |
| 2022-06-21 | 1.55 | $1.50 | 12281 |
| 2022-06-17 | 1.59 | $1.56 | 4573 |
| 2022-06-16 | 1.62 | $1.57 | 8218 |
| 2022-06-15 | 1.65 | $1.64 | 6881 |
| 2022-06-14 | 1.68 | $1.58 | 12397 |
| 2022-06-13 | 1.72 | $1.83 | 7363 |
| 2022-06-10 | 1.72 | $1.85 | 7857 |
| 2022-06-09 | 1.72 | $1.78 | 970 |
| 2022-06-08 | 1.74 | $1.79 | 13038 |
| 2022-06-07 | 1.75 | $1.84 | 18902 |
| 2022-06-06 | 1.76 | $1.80 | 16325 |
| 2022-06-03 | 1.78 | $1.88 | 31216 |
| 2022-06-02 | 1.78 | $2.25 | 40150 |
| 2022-06-01 | 1.72 | $1.67 | 3359 |
| 2022-05-31 | 1.76 | $1.67 | 16665 |
| 2022-05-27 | 1.81 | $1.87 | 1598 |
| 2022-05-26 | 1.84 | $1.89 | 1535 |
| 2022-05-25 | 1.86 | $1.90 | 11515 |
| 2022-05-24 | 1.88 | $1.89 | 7800 |
| 2022-05-23 | 1.92 | $2.00 | 1145 |
| 2022-05-20 | 1.93 | $1.86 | 2889 |
| 2022-05-19 | 1.98 | $2.15 | 11844 |
| 2022-05-18 | 1.98 | $2.05 | 4482 |
| 2022-05-17 | 2.01 | $2.20 | 7399 |
| 2022-05-16 | 2.00 | $2.10 | 7931 |
| 2022-05-13 | 2.02 | $2.25 | 14655 |
| 2022-05-12 | 2.02 | $1.90 | 21013 |
| 2022-05-11 | 2.09 | $2.15 | 18401 |
| 2022-05-10 | 2.11 | $1.73 | 2380 |
| 2022-05-09 | 2.24 | $1.96 | 12590 |
| 2022-05-06 | 2.33 | $2.19 | 1875 |
| 2022-05-05 | 2.40 | $2.29 | 8113 |
| 2022-05-04 | 2.46 | $2.50 | 10688 |
| 2022-05-03 | 2.48 | $2.38 | 8443 |
| 2022-05-02 | 2.53 | $2.37 | 7501 |
| 2022-04-29 | 2.60 | $2.36 | 13982 |
| 2022-04-28 | 2.68 | $2.50 | 2573 |
| 2022-04-27 | 2.75 | $2.50 | 11393 |
| 2022-04-26 | 2.83 | $2.54 | 3972 |
| 2022-04-25 | 2.91 | $2.65 | 22633 |
| 2022-04-22 | 2.98 | $2.81 | 11278 |
| 2022-04-21 | 3.04 | $2.88 | 9481 |
| 2022-04-20 | 3.08 | $3.15 | 3095 |
| 2022-04-19 | 3.08 | $3.07 | 8693 |
| 2022-04-18 | 3.10 | $3.29 | 6143 |
| 2022-04-14 | 3.07 | $3.09 | 6622 |
| 2022-04-13 | 3.08 | $3.25 | 12895 |
| 2022-04-12 | 3.06 | $3.20 | 25444 |
| 2022-04-11 | 3.05 | $3.05 | 20779 |
| 2022-04-08 | 3.07 | $3.10 | 17809 |
| 2022-04-07 | 3.09 | $3.06 | 5335 |
| 2022-04-06 | 3.11 | $3.05 | 7232 |
| 2022-04-05 | 3.15 | $3.14 | 3321 |
| 2022-04-04 | 3.17 | $3.18 | 3258 |
| 2022-04-01 | 3.18 | $3.19 | 7002 |
| 2022-03-31 | 3.20 | $3.13 | 30020 |
| 2022-03-30 | 3.23 | $3.23 | 33638 |
| 2022-03-29 | 3.25 | $2.91 | 12484 |
| 2022-03-28 | 3.34 | $2.98 | 6328 |
| 2022-03-25 | 3.43 | $3.14 | 4171 |
| 2022-03-24 | 3.50 | $3.20 | 4617 |
| 2022-03-23 | 3.57 | $3.32 | 30337 |
| 2022-03-22 | 3.62 | $3.53 | 4706 |
| 2022-03-21 | 3.64 | $3.43 | 4014 |
| 2022-03-18 | 3.69 | $3.25 | 7232 |
| 2022-03-17 | 3.78 | $3.25 | 19623 |
| 2022-03-16 | 3.88 | $3.27 | 8189 |
| 2022-03-15 | 4.00 | $3.51 | 10482 |
| 2022-03-14 | 4.08 | $3.69 | 1550 |
| 2022-03-11 | 4.14 | $4.10 | 4200 |
| 2022-03-10 | 4.11 | $4.15 | 6735 |
| 2022-03-09 | 4.08 | $3.96 | 3463 |
| 2022-03-08 | 4.07 | $4.39 | 9009 |
| 2022-03-07 | 3.97 | $4.41 | 13157 |
| 2022-03-04 | 3.86 | $3.98 | 14329 |
| 2022-03-03 | 3.81 | $3.76 | 3340 |
| 2022-03-02 | 3.79 | $3.88 | 1398 |
| 2022-03-01 | 3.76 | $3.91 | 15766 |
| 2022-02-28 | 3.70 | $3.73 | 3094 |
| 2022-02-25 | 3.68 | $3.90 | 10090 |
| 2022-02-24 | 3.61 | $3.73 | 12990 |
| 2022-02-23 | 3.57 | $4.00 | 15899 |
| 2022-02-22 | 3.46 | $3.68 | 7101 |
| 2022-02-18 | 3.41 | $3.57 | 281 |
| 2022-02-17 | 3.37 | $3.75 | 26293 |
| 2022-02-16 | 3.28 | $3.40 | 2682 |
| 2022-02-15 | 3.25 | $3.39 | — |
| 2022-02-14 | 3.22 | $3.39 | 11950 |
| 2022-02-11 | 3.19 | $3.45 | 4411 |
| 2022-02-10 | 3.14 | $3.24 | 550 |
| 2022-02-09 | 3.12 | $3.29 | 1261 |
| 2022-02-08 | 3.10 | $3.07 | 4110 |
| 2022-02-07 | 3.11 | $3.17 | 450 |
| 2022-02-04 | 3.11 | $3.08 | 1806 |
| 2022-02-03 | 3.12 | $3.12 | 3302 |
| 2022-02-02 | 3.13 | $3.00 | 611 |
| 2022-02-01 | 3.16 | $3.11 | 21 |
| 2022-01-31 | 3.18 | $3.03 | 3227 |
| 2022-01-28 | 3.22 | $3.07 | 530 |
| 2022-01-27 | 3.26 | $3.20 | 1072 |
| 2022-01-26 | 3.28 | $3.31 | 1252 |
| 2022-01-25 | 3.27 | $3.32 | 6239 |
| 2022-01-24 | 3.26 | $3.39 | 2105 |
| 2022-01-21 | 3.24 | $3.28 | 892 |
| 2022-01-20 | 3.24 | $3.40 | 6487 |
| 2022-01-19 | 3.21 | $3.35 | 3427 |
| 2022-01-18 | 3.19 | $3.23 | 840 |
| 2022-01-14 | 3.19 | $3.21 | 730 |
| 2022-01-13 | 3.19 | $3.40 | 4633 |
| 2022-01-12 | 3.16 | $3.45 | 1210 |
| 2022-01-11 | 3.11 | $3.25 | 2758 |
| 2022-01-10 | 3.09 | $3.01 | 1740 |
| 2022-01-07 | 3.13 | $3.05 | 1180 |
| 2022-01-06 | 3.16 | $3.11 | 3540 |
| 2022-01-05 | 3.19 | $3.17 | 2755 |
| 2022-01-04 | 3.20 | $3.24 | 5235 |
| 2022-01-03 | 3.21 | $3.29 | 400 |
| 2021-12-31 | 3.21 | $3.15 | 4090 |
| 2021-12-30 | 3.24 | $3.21 | 2212 |
| 2021-12-29 | 3.26 | $3.15 | 5387 |
| 2021-12-28 | 3.29 | $3.54 | 6028 |
| 2021-12-27 | 3.25 | $3.28 | 1600 |
| 2021-12-23 | 3.26 | $3.42 | 2709 |
| 2021-12-22 | 3.25 | $3.60 | 3994 |
| 2021-12-21 | 3.19 | $3.32 | 1380 |
| 2021-12-20 | 3.19 | $3.30 | 2379 |
| 2021-12-17 | 3.19 | $3.61 | 1591 |
| 2021-12-16 | 3.12 | $3.46 | 1542 |
| 2021-12-15 | 3.08 | $3.25 | 3666 |
| 2021-12-14 | 3.08 | $3.02 | 8122 |
| 2021-12-13 | 3.13 | $3.26 | 7438 |
| 2021-12-10 | 3.13 | $3.21 | 3238 |
| 2021-12-09 | 3.15 | $3.14 | 3780 |
| 2021-12-08 | 3.19 | $3.00 | 1601 |
| 2021-12-07 | 3.27 | $3.05 | 6219 |
| 2021-12-06 | 3.35 | $3.09 | 2609 |
| 2021-12-03 | 3.44 | $3.07 | 8311 |
| 2021-12-02 | 3.55 | $3.10 | 8162 |
| 2021-12-01 | 3.67 | $3.02 | 10779 |
| 2021-11-30 | 3.82 | $3.38 | 8948 |
| 2021-11-29 | 3.93 | $3.45 | 7983 |
| 2021-11-26 | 4.04 | $3.74 | 903 |
| 2021-11-24 | 4.10 | $3.88 | 3543 |
| 2021-11-23 | 4.15 | $3.89 | 8206 |
| 2021-11-22 | 4.20 | $3.79 | 7451 |
| 2021-11-19 | 4.28 | $4.20 | 1365 |
| 2021-11-18 | 4.28 | $4.20 | 849 |
| 2021-11-17 | 4.29 | $4.39 | 2932 |
| 2021-11-16 | 4.25 | $4.30 | 2559 |
| 2021-11-15 | 4.23 | $4.40 | 6023 |
| 2021-11-12 | 4.19 | $4.29 | 2583 |
| 2021-11-11 | 4.16 | $4.37 | 12729 |
| 2021-11-10 | 4.11 | $4.50 | 12026 |
| 2021-11-09 | 4.02 | $3.78 | 3651 |
| 2021-11-08 | 4.07 | $3.95 | 1246 |
| 2021-11-05 | 4.09 | $4.02 | 15604 |
| 2021-11-04 | 4.10 | $3.85 | 6914 |
| 2021-11-03 | 4.14 | $4.12 | 1715 |
| 2021-11-02 | 4.14 | $4.11 | 5990 |
| 2021-11-01 | 4.14 | $4.08 | 3547 |
| 2021-10-29 | 4.14 | $4.20 | 10370 |
| 2021-10-28 | 4.12 | $4.23 | 3628 |
| 2021-10-27 | 4.09 | $4.40 | 468 |
| 2021-10-26 | 4.01 | $4.35 | 3781 |
| 2021-10-25 | 3.94 | $4.37 | 840 |
| 2021-10-22 | 3.85 | $4.26 | 6070 |
| 2021-10-21 | 3.76 | $4.38 | 2907 |
| 2021-10-20 | 3.64 | $4.23 | 6162 |
| 2021-10-19 | 3.53 | $3.64 | 10181 |
| 2021-10-18 | 3.54 | $3.59 | 4310 |
| 2021-10-15 | 3.55 | $3.82 | 8086 |
| 2021-10-14 | 3.51 | $3.80 | 12439 |
| 2021-10-13 | 3.48 | $3.79 | 6951 |
| 2021-10-12 | 3.45 | $3.50 | 7303 |
| 2021-10-11 | 3.47 | $3.50 | 3896 |
| 2021-10-08 | 3.50 | $3.55 | 15122 |
| 2021-10-07 | 3.52 | $3.47 | 6136 |
| 2021-10-06 | 3.56 | $3.34 | 3840 |
| 2021-10-05 | 3.65 | $3.34 | 7061 |
| 2021-10-04 | 3.74 | $3.49 | 9157 |
| 2021-10-01 | 3.82 | $3.57 | 5683 |
| 2021-09-30 | 3.90 | $3.46 | 10189 |
| 2021-09-29 | 4.02 | $3.60 | 3823 |
| 2021-09-28 | 4.13 | $3.71 | 5563 |
| 2021-09-27 | 4.23 | $3.88 | 11830 |
| 2021-09-24 | 4.31 | $3.95 | 7385 |
| 2021-09-23 | 4.39 | $4.34 | 17413 |
| 2021-09-22 | 4.40 | $4.77 | 16300 |
| 2021-09-21 | 4.33 | $4.45 | 4220 |
| 2021-09-20 | 4.31 | $4.04 | 2497 |
| 2021-09-17 | 4.37 | $4.08 | 1075 |
| 2021-09-16 | 4.43 | $4.10 | 1766 |
| 2021-09-15 | 4.50 | $4.19 | 3249 |
| 2021-09-14 | 4.57 | $4.26 | 1154 |
| 2021-09-13 | 4.62 | $4.47 | 4360 |
| 2021-09-10 | 4.64 | $4.21 | 2822 |
| 2021-09-09 | 4.72 | $4.50 | 2078 |
| 2021-09-08 | 4.75 | $4.70 | 4101 |
| 2021-09-07 | 4.75 | $4.76 | 3455 |
| 2021-09-03 | 4.72 | $5.23 | 6716 |
| 2021-09-02 | 4.60 | $4.80 | 4235 |
| 2021-09-01 | 4.54 | $5.15 | 3116 |
| 2021-08-31 | 4.40 | $4.91 | 5675 |
| 2021-08-30 | 4.28 | $4.92 | 8975 |
| 2021-08-27 | 4.15 | $5.00 | 21074 |
| 2021-08-26 | 3.98 | $4.10 | 2915 |
| 2021-08-25 | 3.97 | $4.05 | 3160 |
| 2021-08-24 | 3.97 | $4.30 | 9731 |
| 2021-08-23 | 3.92 | $4.03 | 6065 |
| 2021-08-20 | 3.92 | $3.78 | 5608 |
| 2021-08-19 | 3.97 | $3.77 | 22902 |
| 2021-08-18 | 4.03 | $4.01 | 4088 |
| 2021-08-17 | 4.06 | $4.22 | 4846 |
| 2021-08-16 | 4.04 | $4.54 | 8570 |
| 2021-08-13 | 3.96 | $4.32 | 9318 |
| 2021-08-12 | 3.91 | $3.79 | 4142 |
| 2021-08-11 | 3.97 | $3.96 | 2637 |
| 2021-08-10 | 4.00 | $3.80 | 1698 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-08-07
Close Price
$0.27
Vol: 11350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.23
Maximum
5.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.27 | $0.27 | 11350 |
| 2026-08-06 | 0.27 | $0.26 | 28161 |
| 2026-08-05 | 0.27 | $0.27 | 18295 |
| 2026-08-04 | 0.26 | $0.27 | 8566 |
| 2026-08-03 | 0.26 | $0.26 | 39583 |
| 2026-07-31 | 0.26 | $0.26 | 7500 |
| 2026-07-30 | 0.26 | $0.27 | 7500 |
| 2026-07-29 | 0.26 | $0.27 | 10003 |
| 2026-07-28 | 0.26 | $0.29 | 7117 |
| 2026-07-27 | 0.25 | $0.27 | 7500 |
| 2026-07-24 | 0.24 | $0.27 | 75459 |
| 2026-07-23 | 0.24 | $0.28 | 8708 |
| 2026-07-22 | 0.23 | $0.27 | 45900 |
| 2026-07-21 | 0.22 | $0.26 | 147801 |
| 2026-07-20 | 0.21 | $0.24 | 11943 |
| 2026-07-17 | 0.21 | $0.24 | 17633 |
| 2026-07-16 | 0.21 | $0.23 | 20548 |
| 2026-07-15 | 0.21 | $0.24 | 14970 |
| 2026-07-14 | 0.22 | $0.23 | 25060 |
| 2026-07-13 | 0.23 | $0.24 | 9039 |
| 2026-07-10 | 0.24 | $0.26 | 2367 |
| 2026-07-09 | 0.24 | $0.26 | 99906 |
| 2026-07-08 | 0.25 | $0.26 | 28277 |
| 2026-07-07 | 0.26 | $0.27 | 134473 |
| 2026-07-06 | 0.27 | $0.27 | 210161 |
| 2026-07-02 | 0.28 | $0.28 | 79050 |
| 2026-07-01 | 0.29 | $0.30 | 6470 |
| 2026-06-30 | 0.30 | $0.30 | 21150 |
| 2026-06-29 | 0.32 | $0.28 | 20919 |
| 2026-06-26 | 0.34 | $0.28 | 271392 |
| 2026-06-25 | 0.37 | $0.35 | 20402 |
| 2026-06-24 | 0.39 | $0.38 | 12726 |
| 2026-06-23 | 0.40 | $0.39 | 46259 |
| 2026-06-22 | 0.41 | $0.39 | 31931 |
| 2026-06-18 | 0.43 | $0.45 | 7750 |
| 2026-06-17 | 0.43 | $0.45 | 23000 |
| 2026-06-16 | 0.43 | $0.47 | 103689 |
| 2026-06-15 | 0.43 | $0.45 | 10215 |
| 2026-06-12 | 0.43 | $0.47 | 10000 |
| 2026-06-11 | 0.43 | $0.45 | 36278 |
| 2026-06-10 | 0.44 | $0.43 | 16870 |
| 2026-06-09 | 0.46 | $0.44 | 12490 |
| 2026-06-08 | 0.48 | $0.45 | 22953 |
| 2026-06-05 | 0.50 | $0.43 | 41780 |
| 2026-06-04 | 0.53 | $0.49 | 38493 |
| 2026-06-03 | 0.55 | $0.54 | 3100 |
| 2026-06-02 | 0.55 | $0.54 | 37884 |
| 2026-06-01 | 0.56 | $0.53 | 8532 |
| 2026-05-29 | 0.58 | $0.57 | 30050 |
| 2026-05-28 | 0.59 | $0.57 | 56085 |
| 2026-05-27 | 0.60 | $0.57 | 11480 |
| 2026-05-26 | 0.61 | $0.58 | 18327 |
| 2026-05-22 | 0.63 | $0.57 | 30156 |
| 2026-05-21 | 0.65 | $0.61 | 25945 |
| 2026-05-20 | 0.66 | $0.63 | 12357 |
| 2026-05-19 | 0.67 | $0.65 | 9882 |
| 2026-05-18 | 0.67 | $0.64 | 43719 |
| 2026-05-15 | 0.67 | $0.66 | 35212 |
| 2026-05-14 | 0.68 | $0.71 | 4884 |
| 2026-05-13 | 0.66 | $0.72 | 26320 |
| 2026-05-12 | 0.65 | $0.70 | 21278 |
| 2026-05-11 | 0.63 | $0.70 | 17559 |
| 2026-05-08 | 0.61 | $0.66 | 11915 |
| 2026-05-07 | 0.60 | $0.65 | 33439 |
| 2026-05-06 | 0.60 | $0.63 | 35030 |
| 2026-05-05 | 0.59 | $0.60 | 18983 |
| 2026-05-04 | 0.60 | $0.60 | 24321 |
| 2026-05-01 | 0.61 | $0.63 | 51265 |
| 2026-04-30 | 0.62 | $0.60 | 33951 |
| 2026-04-29 | 0.64 | $0.60 | 114275 |
| 2026-04-28 | 0.66 | $0.63 | 13759 |
| 2026-04-27 | 0.68 | $0.67 | 105087 |
| 2026-04-24 | 0.69 | $0.64 | 13583 |
| 2026-04-23 | 0.71 | $0.64 | 34360 |
| 2026-04-22 | 0.74 | $0.68 | 20945 |
| 2026-04-21 | 0.76 | $0.69 | 88554 |
| 2026-04-20 | 0.79 | $0.75 | 66277 |
| 2026-04-17 | 0.79 | $0.72 | 76127 |
| 2026-04-16 | 0.82 | $0.73 | 24007 |
| 2026-04-15 | 0.84 | $0.77 | 65154 |
| 2026-04-14 | 0.86 | $0.85 | 19859 |
| 2026-04-13 | 0.85 | $0.87 | 10488 |
| 2026-04-10 | 0.84 | $0.92 | 10595 |
| 2026-04-09 | 0.81 | $0.96 | 47901 |
| 2026-04-08 | 0.76 | $0.81 | 24238 |
| 2026-04-07 | 0.75 | $0.78 | 54770 |
| 2026-04-06 | 0.75 | $0.83 | 7578 |
| 2026-04-02 | 0.73 | $0.84 | 15339 |
| 2026-04-01 | 0.70 | $0.82 | 41333 |
| 2026-03-31 | 0.68 | $0.81 | 51105 |
| 2026-03-30 | 0.65 | $0.72 | 12133 |
| 2026-03-27 | 0.66 | $0.74 | 58942 |
| 2026-03-26 | 0.65 | $0.70 | 34062 |
| 2026-03-25 | 0.66 | $0.75 | 7237 |
| 2026-03-24 | 0.66 | $0.75 | 10823 |
| 2026-03-23 | 0.67 | $0.73 | 70834 |
| 2026-03-20 | 0.68 | $0.68 | 90226 |
| 2026-03-19 | 0.71 | $0.72 | 73714 |
| 2026-03-18 | 0.74 | $0.76 | 73301 |
| 2026-03-17 | 0.77 | $0.77 | 24629 |
| 2026-03-16 | 0.80 | $0.83 | 38645 |
| 2026-03-13 | 0.82 | $0.81 | 121586 |
| 2026-03-12 | 0.86 | $0.85 | 24474 |
| 2026-03-11 | 0.89 | $0.89 | 76923 |
| 2026-03-10 | 0.92 | $0.90 | 18907 |
| 2026-03-09 | 0.96 | $0.95 | 65696 |
| 2026-03-06 | 0.99 | $0.97 | 26498 |
| 2026-03-05 | 1.02 | $0.99 | 75301 |
| 2026-03-04 | 1.05 | $1.04 | 33615 |
| 2026-03-03 | 1.08 | $1.07 | 55988 |
| 2026-03-02 | 1.11 | $1.16 | 80495 |
| 2026-02-27 | 1.11 | $1.10 | 56167 |
| 2026-02-26 | 1.13 | $1.10 | 124561 |
| 2026-02-25 | 1.16 | $1.16 | 93094 |
| 2026-02-24 | 1.18 | $1.19 | 85328 |
| 2026-02-23 | 1.19 | $1.19 | 117780 |
| 2026-02-20 | 1.21 | $1.28 | 61097 |
| 2026-02-19 | 1.21 | $1.20 | 121026 |
| 2026-02-18 | 1.23 | $1.20 | 57596 |
| 2026-02-17 | 1.25 | $1.23 | 91245 |
| 2026-02-13 | 1.28 | $1.22 | 80351 |
| 2026-02-12 | 1.31 | $1.28 | 115357 |
| 2026-02-11 | 1.33 | $1.33 | 108015 |
| 2026-02-10 | 1.34 | $1.32 | 39439 |
| 2026-02-09 | 1.36 | $1.46 | 51874 |
| 2026-02-06 | 1.33 | $1.47 | 25408 |
| 2026-02-05 | 1.30 | $1.31 | 136837 |
| 2026-02-04 | 1.31 | $1.40 | 54719 |
| 2026-02-03 | 1.30 | $1.44 | 126777 |
| 2026-02-02 | 1.27 | $1.27 | 49215 |
| 2026-01-30 | 1.30 | $1.22 | 86010 |
| 2026-01-29 | 1.34 | $1.28 | 121042 |
| 2026-01-28 | 1.37 | $1.32 | 99678 |
| 2026-01-27 | 1.40 | $1.39 | 123213 |
| 2026-01-26 | 1.41 | $1.33 | 134677 |
| 2026-01-23 | 1.45 | $1.46 | 102569 |
| 2026-01-22 | 1.45 | $1.46 | 109779 |
| 2026-01-21 | 1.45 | $1.41 | 85569 |
| 2026-01-20 | 1.46 | $1.38 | 130543 |
| 2026-01-16 | 1.49 | $1.36 | 45029 |
| 2026-01-15 | 1.53 | $1.41 | 87209 |
| 2026-01-14 | 1.56 | $1.40 | 99500 |
| 2026-01-13 | 1.60 | $1.47 | 147118 |
| 2026-01-12 | 1.62 | $1.54 | 112371 |
| 2026-01-09 | 1.63 | $1.75 | 100568 |
| 2026-01-08 | 1.57 | $1.41 | 62398 |
| 2026-01-07 | 1.60 | $1.37 | 110688 |
| 2026-01-06 | 1.65 | $1.32 | 178703 |
| 2026-01-05 | 1.72 | $1.59 | 52242 |
| 2026-01-02 | 1.71 | $1.61 | 34002 |
| 2025-12-31 | 1.70 | $1.61 | 98196 |
| 2025-12-30 | 1.68 | $1.53 | 41779 |
| 2025-12-29 | 1.68 | $1.80 | 41994 |
| 2025-12-26 | 1.59 | $1.60 | 26488 |
| 2025-12-24 | 1.53 | $1.57 | 66968 |
| 2025-12-23 | 1.47 | $1.61 | 60087 |
| 2025-12-22 | 1.39 | $1.52 | 54523 |
| 2025-12-19 | 1.30 | $1.38 | 60218 |
| 2025-12-18 | 1.25 | $1.22 | 30684 |
| 2025-12-17 | 1.22 | $1.24 | 25117 |
| 2025-12-16 | 1.19 | $1.15 | 51181 |
| 2025-12-15 | 1.17 | $1.25 | 24420 |
| 2025-12-12 | 1.11 | $1.13 | 20099 |
| 2025-12-11 | 1.08 | $1.16 | 101724 |
| 2025-12-10 | 1.03 | $1.07 | 112878 |
| 2025-12-09 | 0.99 | $0.99 | 117182 |
| 2025-12-08 | 0.98 | $0.95 | 8637 |
| 2025-12-05 | 0.96 | $1.09 | 69584 |
| 2025-12-04 | 0.90 | $0.92 | 69709 |
| 2025-12-03 | 0.88 | $0.91 | 27976 |
| 2025-12-02 | 0.86 | $0.91 | 137085 |
| 2025-12-01 | 0.83 | $0.91 | 38773 |
| 2025-11-28 | 0.80 | $0.86 | 11602 |
| 2025-11-26 | 0.77 | $0.84 | 116072 |
| 2025-11-25 | 0.74 | $0.83 | 78211 |
| 2025-11-24 | 0.70 | $0.76 | 10392 |
| 2025-11-21 | 0.68 | $0.68 | 53106 |
| 2025-11-20 | 0.69 | $0.69 | 84887 |
| 2025-11-19 | 0.69 | $0.75 | 50623 |
| 2025-11-18 | 0.67 | $0.71 | 59081 |
| 2025-11-17 | 0.67 | $0.72 | 84699 |
| 2025-11-14 | 0.65 | $0.66 | 89496 |
| 2025-11-13 | 0.66 | $0.69 | 130385 |
| 2025-11-12 | 0.65 | $0.75 | 69378 |
| 2025-11-11 | 0.63 | $0.67 | 57399 |
| 2025-11-10 | 0.63 | $0.68 | 77778 |
| 2025-11-07 | 0.62 | $0.65 | 13000 |
| 2025-11-06 | 0.62 | $0.60 | 79415 |
| 2025-11-05 | 0.64 | $0.59 | 12600 |
| 2025-11-04 | 0.67 | $0.60 | 14333 |
| 2025-11-03 | 0.70 | $0.63 | 14145 |
| 2025-10-31 | 0.72 | $0.70 | 11500 |
| 2025-10-27 | 0.73 | $0.68 | 45719 |
| 2025-10-24 | 0.75 | $0.67 | 22340 |
| 2025-10-23 | 0.77 | $0.66 | 7804 |
| 2025-10-22 | 0.80 | $0.68 | 56697 |
| 2025-10-21 | 0.83 | $0.68 | 76202 |
| 2025-10-20 | 0.87 | $0.80 | 10533 |
| 2025-10-17 | 0.88 | $0.83 | 63660 |
| 2025-10-16 | 0.88 | $0.86 | 48347 |
| 2025-10-15 | 0.86 | $0.88 | 119536 |
| 2025-10-14 | 0.84 | $0.89 | 272350 |
| 2025-10-13 | 0.80 | $0.92 | 126950 |
| 2025-10-10 | 0.74 | $0.78 | 522127 |
| 2025-10-09 | 0.72 | $0.71 | 165616 |
| 2025-10-08 | 0.71 | $0.74 | 157057 |
| 2025-10-07 | 0.69 | $0.70 | 317909 |
| 2025-10-06 | 0.68 | $0.64 | 3445 |
| 2025-10-03 | 0.68 | $0.65 | 12000 |
| 2025-10-02 | 0.68 | $0.64 | 46757 |
| 2025-10-01 | 0.67 | $0.70 | 82259 |
| 2025-09-30 | 0.65 | $0.67 | 4796 |
| 2025-09-29 | 0.64 | $0.65 | 78244 |
| 2025-09-26 | 0.62 | $0.59 | 14553 |
| 2025-09-25 | 0.62 | $0.59 | 29724 |
| 2025-09-24 | 0.62 | $0.56 | 1529 |
| 2025-09-23 | 0.62 | $0.60 | 4360 |
| 2025-09-22 | 0.62 | $0.65 | 19143 |
| 2025-09-19 | 0.59 | $0.58 | 51336 |
| 2025-09-18 | 0.59 | $0.52 | 16990 |
| 2025-09-17 | 0.59 | $0.53 | 38110 |
| 2025-09-16 | 0.60 | $0.62 | 11839 |
| 2025-09-15 | 0.58 | $0.62 | 5565 |
| 2025-09-12 | 0.55 | $0.61 | 96250 |
| 2025-09-11 | 0.51 | $0.57 | 39376 |
| 2025-09-10 | 0.49 | $0.54 | 18786 |
| 2025-09-09 | 0.46 | $0.52 | 24559 |
| 2025-09-08 | 0.44 | $0.56 | 196758 |
| 2025-09-05 | 0.40 | $0.46 | 66975 |
| 2025-09-04 | 0.38 | $0.40 | 20193 |
| 2025-09-03 | 0.37 | $0.39 | 27672 |
| 2025-09-02 | 0.36 | $0.41 | 55641 |
| 2025-08-29 | 0.35 | $0.38 | 28500 |
| 2025-08-28 | 0.35 | $0.35 | 12200 |
| 2025-08-27 | 0.35 | $0.37 | 65571 |
| 2025-08-26 | 0.35 | $0.36 | 4100 |
| 2025-08-22 | 0.35 | $0.36 | 8825 |
| 2025-08-21 | 0.35 | $0.34 | 3100 |
| 2025-08-20 | 0.36 | $0.35 | 1552 |
| 2025-08-19 | 0.37 | $0.36 | 24600 |
| 2025-08-18 | 0.37 | $0.35 | 13813 |
| 2025-08-15 | 0.38 | $0.37 | 1045 |
| 2025-08-14 | 0.39 | $0.37 | 2500 |
| 2025-08-13 | 0.39 | $0.39 | 15750 |
| 2025-08-12 | 0.40 | $0.40 | 29365 |
| 2025-08-11 | 0.40 | $0.40 | 1377 |
| 2025-08-08 | 0.40 | $0.41 | 10195 |
| 2025-08-07 | 0.40 | $0.41 | 4917 |
| 2025-08-06 | 0.40 | $0.39 | 8333 |
| 2025-08-05 | 0.40 | $0.39 | 15419 |
| 2025-08-01 | 0.40 | $0.35 | 762 |
| 2025-07-31 | 0.42 | $0.36 | 29342 |
| 2025-07-30 | 0.43 | $0.36 | 8700 |
| 2025-07-29 | 0.45 | $0.40 | 15125 |
| 2025-07-28 | 0.46 | $0.41 | 14000 |
| 2025-07-25 | 0.47 | $0.45 | 17525 |
| 2025-07-24 | 0.47 | $0.46 | 400 |
| 2025-07-23 | 0.46 | $0.46 | 14400 |
| 2025-07-22 | 0.45 | $0.44 | 12405 |
| 2025-07-21 | 0.44 | $0.46 | 68863 |
| 2025-07-18 | 0.43 | $0.43 | 13509 |
| 2025-07-17 | 0.42 | $0.43 | 20279 |
| 2025-07-16 | 0.41 | $0.40 | 42113 |
| 2025-07-15 | 0.40 | $0.40 | 11500 |
| 2025-07-14 | 0.39 | $0.40 | 105721 |
| 2025-07-11 | 0.38 | $0.38 | 29164 |
| 2025-07-10 | 0.37 | $0.38 | 10500 |
| 2025-07-09 | 0.36 | $0.40 | 6118 |
| 2025-07-08 | 0.34 | $0.36 | 46779 |
| 2025-07-07 | 0.33 | $0.34 | 17913 |
| 2025-07-03 | 0.32 | $0.34 | 10200 |
| 2025-07-02 | 0.31 | $0.33 | 6180 |
| 2025-07-01 | 0.30 | $0.28 | 4538 |
| 2025-06-30 | 0.31 | $0.30 | 525 |
| 2025-06-27 | 0.31 | $0.29 | 2650 |
| 2025-06-26 | 0.31 | $0.29 | 26141 |
| 2025-06-24 | 0.31 | $0.31 | 14228 |
| 2025-06-23 | 0.31 | $0.29 | 2754 |
| 2025-06-20 | 0.31 | $0.27 | 638 |
| 2025-06-18 | 0.31 | $0.29 | 3100 |
| 2025-06-17 | 0.31 | $0.31 | 2000 |
| 2025-06-16 | 0.31 | $0.30 | 5000 |
| 2025-06-13 | 0.30 | $0.30 | 300 |
| 2025-06-12 | 0.30 | $0.28 | 1223 |
| 2025-06-11 | 0.30 | $0.29 | 2336 |
| 2025-06-10 | 0.29 | $0.29 | 20397 |
| 2025-06-09 | 0.29 | $0.32 | 16762 |
| 2025-06-06 | 0.27 | $0.29 | 37562 |
| 2025-06-05 | 0.26 | $0.27 | 49129 |
| 2025-06-04 | 0.25 | $0.25 | 16965 |
| 2025-06-03 | 0.24 | $0.23 | 31055 |
| 2025-06-02 | 0.24 | $0.21 | 21250 |
| 2025-05-30 | 0.25 | $0.21 | 13927 |
| 2025-05-29 | 0.25 | $0.26 | 1250 |
| 2025-05-27 | 0.24 | $0.26 | 21500 |
| 2025-05-23 | 0.23 | $0.26 | 4100 |
| 2025-05-22 | 0.21 | $0.30 | 42918 |
| 2025-05-20 | 0.18 | $0.22 | 41267 |
| 2025-05-19 | 0.17 | $0.16 | 4040 |
| 2025-05-16 | 0.17 | $0.19 | 5200 |
| 2025-05-15 | 0.17 | $0.18 | 824 |
| 2025-05-14 | 0.16 | $0.19 | 3500 |
| 2025-05-13 | 0.15 | $0.16 | 12072 |
| 2025-05-12 | 0.15 | $0.15 | 24000 |
| 2025-05-09 | 0.16 | $0.15 | 10300 |
| 2025-05-08 | 0.16 | $0.15 | 3000 |
| 2025-05-06 | 0.16 | $0.14 | 46193 |
| 2025-05-05 | 0.17 | $0.17 | 2600 |
| 2025-05-02 | 0.17 | $0.16 | 6125 |
| 2025-05-01 | 0.17 | $0.17 | 17000 |
| 2025-04-30 | 0.17 | $0.18 | 2555 |
| 2025-04-29 | 0.17 | $0.15 | 393 |
| 2025-04-28 | 0.18 | $0.18 | 60000 |
| 2025-04-25 | 0.18 | $0.19 | 2435 |
| 2025-04-24 | 0.17 | $0.20 | 1450 |
| 2025-04-23 | 0.16 | $0.20 | 16208 |
| 2025-04-22 | 0.16 | $0.18 | 73052 |
| 2025-04-21 | 0.15 | $0.17 | 2101 |
| 2025-04-17 | 0.15 | $0.16 | 194454 |
| 2025-04-16 | 0.15 | $0.15 | 229201 |
| 2025-04-15 | 0.15 | $0.19 | 75150 |
| 2025-04-14 | 0.15 | $0.13 | 60018 |
| 2025-04-11 | 0.16 | $0.15 | 101304 |
| 2025-04-10 | 0.17 | $0.13 | 114749 |
| 2025-04-09 | 0.18 | $0.15 | 88318 |
| 2025-04-08 | 0.19 | $0.17 | 24338 |
| 2025-04-07 | 0.20 | $0.18 | 22080 |
| 2025-04-04 | 0.21 | $0.21 | 15619 |
| 2025-04-03 | 0.22 | $0.21 | 7920 |
| 2025-04-02 | 0.22 | $0.22 | 12107 |
| 2025-04-01 | 0.22 | $0.22 | 4760 |
| 2025-03-31 | 0.22 | $0.22 | 8400 |
| 2025-03-28 | 0.23 | $0.22 | 7321 |
| 2025-03-27 | 0.23 | $0.23 | 31000 |
| 2025-03-26 | 0.23 | $0.23 | 2600 |
| 2025-03-25 | 0.23 | $0.23 | 33700 |
| 2025-03-24 | 0.22 | $0.22 | 3101 |
| 2025-03-21 | 0.23 | $0.24 | 5613 |
| 2025-03-20 | 0.22 | $0.23 | 13100 |
| 2025-03-19 | 0.22 | $0.24 | 1300 |
| 2025-03-18 | 0.22 | $0.22 | 16202 |
| 2025-03-17 | 0.22 | $0.22 | 7837 |
| 2025-03-14 | 0.22 | $0.22 | 7140 |
| 2025-03-13 | 0.22 | $0.21 | 5120 |
| 2025-03-12 | 0.22 | $0.21 | 2003 |
| 2025-03-11 | 0.23 | $0.22 | 7250 |
| 2025-03-10 | 0.23 | $0.23 | 110 |
| 2025-03-07 | 0.23 | $0.24 | 1701 |
| 2025-03-06 | 0.23 | $0.22 | 1600 |
| 2025-03-05 | 0.23 | $0.22 | 32881 |
| 2025-03-04 | 0.24 | $0.24 | 500 |
| 2025-03-03 | 0.24 | $0.22 | 1800 |
| 2025-02-28 | 0.25 | $0.24 | 4000 |
| 2025-02-27 | 0.25 | $0.24 | 4000 |
| 2025-02-26 | 0.26 | $0.25 | 4000 |
| 2025-02-25 | 0.26 | $0.24 | 400 |
| 2025-02-24 | 0.27 | $0.27 | 5800 |
| 2025-02-21 | 0.27 | $0.26 | 219504 |
| 2025-02-20 | 0.27 | $0.28 | 49630 |
| 2025-02-19 | 0.26 | $0.27 | 10101 |
| 2025-02-18 | 0.26 | $0.27 | 1572 |
| 2025-02-14 | 0.25 | $0.26 | 10000 |
| 2025-02-13 | 0.25 | $0.26 | — |
| 2025-02-12 | 0.25 | $0.26 | 5194 |
| 2025-02-11 | 0.24 | $0.26 | 17500 |
| 2025-02-10 | 0.24 | $0.23 | 1129 |
| 2025-02-07 | 0.24 | $0.25 | 14971 |
| 2025-02-06 | 0.24 | $0.26 | 21215 |
| 2025-02-05 | 0.24 | $0.27 | 16560 |
| 2025-02-04 | 0.24 | $0.27 | 18215 |
| 2025-02-03 | 0.23 | $0.24 | 13583 |
| 2025-01-31 | 0.23 | $0.25 | 15000 |
| 2025-01-30 | 0.23 | $0.24 | 2945 |
| 2025-01-29 | 0.23 | $0.24 | 3800 |
| 2025-01-28 | 0.23 | $0.24 | 6600 |
| 2025-01-27 | 0.24 | $0.24 | 13001 |
| 2025-01-24 | 0.24 | $0.24 | 10550 |
| 2025-01-23 | 0.25 | $0.24 | 219504 |
| 2025-01-22 | 0.26 | $0.25 | 11650 |
| 2025-01-21 | 0.27 | $0.26 | 219504 |
| 2025-01-17 | 0.28 | $0.28 | 9141 |
| 2025-01-16 | 0.28 | $0.20 | 6987 |
| 2025-01-15 | 0.31 | $0.26 | 964 |
| 2025-01-14 | 0.33 | $0.28 | 69804 |
| 2025-01-13 | 0.35 | $0.34 | 7700 |
| 2025-01-10 | 0.35 | $0.35 | 1403 |
| 2025-01-08 | 0.35 | $0.37 | 180 |
| 2025-01-07 | 0.34 | $0.36 | 14133 |
| 2025-01-06 | 0.33 | $0.39 | 32706 |
| 2025-01-03 | 0.31 | $0.32 | 11728 |
| 2025-01-02 | 0.32 | $0.30 | 5704 |
| 2024-12-31 | 0.32 | $0.32 | 12181 |
| 2024-12-30 | 0.33 | $0.31 | 9520 |
| 2024-12-27 | 0.34 | $0.35 | 44209 |
| 2024-12-26 | 0.34 | $0.38 | 4908 |
| 2024-12-24 | 0.32 | $0.34 | 240 |
| 2024-12-23 | 0.32 | $0.35 | 2541 |
| 2024-12-20 | 0.32 | $0.31 | 18545 |
| 2024-12-19 | 0.33 | $0.33 | 50649 |
| 2024-12-18 | 0.33 | $0.33 | 33524 |
| 2024-12-17 | 0.33 | $0.32 | 33837 |
| 2024-12-16 | 0.34 | $0.35 | 1012 |
| 2024-12-13 | 0.35 | $0.38 | 3100 |
| 2024-12-12 | 0.34 | $0.37 | 6104 |
| 2024-12-11 | 0.33 | $0.34 | 6096 |
| 2024-12-10 | 0.34 | $0.36 | 5038 |
| 2024-12-09 | 0.34 | $0.38 | 16212 |
| 2024-12-06 | 0.33 | $0.34 | 8300 |
| 2024-12-05 | 0.34 | $0.35 | 5135 |
| 2024-12-04 | 0.34 | $0.36 | 1000 |
| 2024-12-03 | 0.34 | $0.36 | 4955 |
| 2024-12-02 | 0.34 | $0.36 | 3300 |
| 2024-11-29 | 0.35 | $0.36 | 200 |
| 2024-11-27 | 0.35 | $0.35 | 1809 |
| 2024-11-26 | 0.36 | $0.36 | 12630 |
| 2024-11-25 | 0.37 | $0.39 | — |
| 2024-11-22 | 0.38 | $0.39 | 210 |
| 2024-11-21 | 0.38 | $0.37 | 300 |
| 2024-11-20 | 0.40 | $0.39 | 3000 |
| 2024-11-19 | 0.40 | $0.40 | 20621 |
| 2024-11-18 | 0.41 | $0.38 | 6090 |
| 2024-11-15 | 0.43 | $0.36 | 20732 |
| 2024-11-14 | 0.46 | $0.43 | 14364 |
| 2024-11-13 | 0.47 | $0.42 | 5562 |
| 2024-11-12 | 0.48 | $0.44 | 3645 |
| 2024-11-11 | 0.50 | $0.47 | 6417 |
| 2024-11-08 | 0.50 | $0.45 | 5664 |
| 2024-11-07 | 0.51 | $0.50 | 3687 |
| 2024-11-06 | 0.51 | $0.45 | 2900 |
| 2024-11-05 | 0.53 | $0.48 | 12671 |
| 2024-11-04 | 0.54 | $0.48 | 2553 |
| 2024-11-01 | 0.54 | $0.51 | — |
| 2024-10-31 | 0.54 | $0.51 | 18095 |
| 2024-10-30 | 0.54 | $0.52 | 2461 |
| 2024-10-29 | 0.54 | $0.55 | 6958 |
| 2024-10-28 | 0.52 | $0.53 | 9083 |
| 2024-10-25 | 0.51 | $0.53 | 1844 |
| 2024-10-24 | 0.49 | $0.51 | 13534 |
| 2024-10-23 | 0.48 | $0.50 | 18744 |
| 2024-10-22 | 0.46 | $0.54 | 71482 |
| 2024-10-21 | 0.43 | $0.53 | 12250 |
| 2024-10-18 | 0.39 | $0.45 | 53490 |
| 2024-10-17 | 0.37 | $0.40 | 15595 |
| 2024-10-16 | 0.36 | $0.38 | 2219 |
| 2024-10-15 | 0.36 | $0.39 | 16633 |
| 2024-10-14 | 0.35 | $0.35 | 13341 |
| 2024-10-11 | 0.35 | $0.34 | 27061 |
| 2024-10-10 | 0.36 | $0.35 | 1897 |
| 2024-10-09 | 0.36 | $0.35 | 7050 |
| 2024-10-08 | 0.37 | $0.38 | 12471 |
| 2024-10-07 | 0.37 | $0.37 | 11700 |
| 2024-10-04 | 0.38 | $0.36 | 12582 |
| 2024-10-03 | 0.38 | $0.36 | 29523 |
| 2024-10-02 | 0.39 | $0.37 | 43319 |
| 2024-10-01 | 0.40 | $0.39 | 4645 |
| 2024-09-30 | 0.41 | $0.39 | 4900 |
| 2024-09-27 | 0.41 | $0.39 | 10233 |
| 2024-09-26 | 0.42 | $0.37 | 17344 |
| 2024-09-25 | 0.43 | $0.40 | 2002 |
| 2024-09-24 | 0.44 | $0.42 | 14378 |
| 2024-09-23 | 0.44 | $0.44 | 2525 |
| 2024-09-20 | 0.44 | $0.44 | 6294 |
| 2024-09-19 | 0.43 | $0.44 | 9800 |
| 2024-09-18 | 0.43 | $0.45 | 3842 |
| 2024-09-17 | 0.42 | $0.49 | 13400 |
| 2024-09-16 | 0.39 | $0.44 | 36497 |
| 2024-09-13 | 0.38 | $0.45 | 28237 |
| 2024-09-12 | 0.36 | $0.40 | 2700 |
| 2024-09-11 | 0.35 | $0.36 | 50 |
| 2024-09-10 | 0.35 | $0.35 | — |
| 2024-09-09 | 0.36 | $0.35 | 36060 |
| 2024-09-06 | 0.37 | $0.32 | 12004 |
| 2024-09-05 | 0.38 | $0.37 | 11000 |
| 2024-09-04 | 0.39 | $0.37 | 30502 |
| 2024-09-03 | 0.40 | $0.36 | 10500 |
| 2024-08-30 | 0.42 | $0.39 | 13520 |
| 2024-08-29 | 0.43 | $0.40 | 4477 |
| 2024-08-28 | 0.44 | $0.45 | 200 |
| 2024-08-27 | 0.44 | $0.43 | 3832 |
| 2024-08-26 | 0.44 | $0.45 | 4334 |
| 2024-08-23 | 0.44 | $0.45 | 6553 |
| 2024-08-22 | 0.43 | $0.47 | 3000 |
| 2024-08-21 | 0.42 | $0.44 | 4789 |
| 2024-08-20 | 0.41 | $0.47 | 7955 |
| 2024-08-19 | 0.40 | $0.43 | 7350 |
| 2024-08-16 | 0.40 | $0.44 | 5670 |
| 2024-08-15 | 0.39 | $0.42 | 450 |
| 2024-08-14 | 0.39 | $0.41 | 512 |
| 2024-08-13 | 0.39 | $0.41 | 9727 |
| 2024-08-12 | 0.39 | $0.37 | 331 |
| 2024-08-09 | 0.41 | $0.38 | 14600 |
| 2024-08-08 | 0.42 | $0.37 | 11354 |
| 2024-08-07 | 0.45 | $0.39 | 24236 |
| 2024-08-06 | 0.47 | $0.49 | 52049 |
| 2024-08-05 | 0.47 | $0.40 | 24702 |
| 2024-08-02 | 0.49 | $0.45 | 11344 |
| 2024-08-01 | 0.51 | $0.51 | 5130 |
| 2024-07-31 | 0.51 | $0.53 | 600 |
| 2024-07-30 | 0.50 | $0.50 | — |
| 2024-07-29 | 0.50 | $0.50 | 2310 |
| 2024-07-26 | 0.50 | $0.51 | 12660 |
| 2024-07-25 | 0.50 | $0.51 | 3935 |
| 2024-07-24 | 0.51 | $0.50 | 13404 |
| 2024-07-23 | 0.51 | $0.48 | 13050 |
| 2024-07-22 | 0.52 | $0.51 | 1000 |
| 2024-07-19 | 0.52 | $0.52 | 4405 |
| 2024-07-18 | 0.53 | $0.55 | — |
| 2024-07-17 | 0.52 | $0.55 | 8765 |
| 2024-07-16 | 0.51 | $0.51 | 850 |
| 2024-07-15 | 0.51 | $0.55 | 2240 |
| 2024-07-12 | 0.50 | $0.50 | 6237 |
| 2024-07-11 | 0.50 | $0.55 | 24528 |
| 2024-07-10 | 0.49 | $0.53 | 752 |
| 2024-07-09 | 0.48 | $0.48 | 3632 |
| 2024-07-08 | 0.49 | $0.49 | 6602 |
| 2024-07-05 | 0.49 | $0.50 | 20975 |
| 2024-07-03 | 0.50 | $0.51 | 5250 |
| 2024-07-02 | 0.50 | $0.47 | 1490 |
| 2024-07-01 | 0.51 | $0.54 | 2050 |
| 2024-06-28 | 0.51 | $0.50 | 4350 |
| 2024-06-27 | 0.52 | $0.50 | 5543 |
| 2024-06-26 | 0.53 | $0.52 | 1455 |
| 2024-06-25 | 0.54 | $0.52 | 19030 |
| 2024-06-24 | 0.55 | $0.54 | 17631 |
| 2024-06-21 | 0.55 | $0.55 | 3720 |
| 2024-06-20 | 0.55 | $0.55 | 1461 |
| 2024-06-18 | 0.56 | $0.54 | 18630 |
| 2024-06-17 | 0.57 | $0.58 | 15547 |
| 2024-06-14 | 0.57 | $0.55 | 23436 |
| 2024-06-13 | 0.58 | $0.59 | 8945 |
| 2024-06-12 | 0.58 | $0.58 | 1300 |
| 2024-06-11 | 0.58 | $0.57 | 2570 |
| 2024-06-10 | 0.59 | $0.57 | 1930 |
| 2024-06-07 | 0.60 | $0.60 | 8370 |
| 2024-06-06 | 0.60 | $0.60 | 580 |
| 2024-06-05 | 0.60 | $0.61 | 9300 |
| 2024-06-04 | 0.60 | $0.55 | 2671 |
| 2024-06-03 | 0.61 | $0.58 | 3367 |
| 2024-05-31 | 0.62 | $0.63 | 43368 |
| 2024-05-30 | 0.62 | $0.62 | 6520 |
| 2024-05-29 | 0.62 | $0.61 | 6384 |
| 2024-05-28 | 0.62 | $0.61 | 3956 |
| 2024-05-24 | 0.62 | $0.62 | 580 |
| 2024-05-23 | 0.62 | $0.63 | 7008 |
| 2024-05-22 | 0.62 | $0.63 | 26118 |
| 2024-05-21 | 0.61 | $0.66 | 62317 |
| 2024-05-20 | 0.60 | $0.65 | 39890 |
| 2024-05-17 | 0.58 | $0.60 | 57709 |
| 2024-05-16 | 0.58 | $0.61 | 13221 |
| 2024-05-15 | 0.57 | $0.61 | 2140 |
| 2024-05-14 | 0.56 | $0.61 | 13819 |
| 2024-05-13 | 0.55 | $0.55 | 7723 |
| 2024-05-10 | 0.56 | $0.59 | 5391 |
| 2024-05-09 | 0.56 | $0.59 | 10927 |
| 2024-05-08 | 0.55 | $0.58 | 14135 |
| 2024-05-07 | 0.55 | $0.58 | 6090 |
| 2024-05-06 | 0.55 | $0.59 | 3120 |
| 2024-05-03 | 0.55 | $0.58 | 4499 |
| 2024-05-02 | 0.55 | $0.57 | 4122 |
| 2024-05-01 | 0.56 | $0.57 | 583 |
| 2024-04-30 | 0.57 | $0.57 | — |
| 2024-04-29 | 0.58 | $0.57 | 4915 |
| 2024-04-26 | 0.60 | $0.60 | 3893 |
| 2024-04-25 | 0.61 | $0.56 | 62117 |
| 2024-04-24 | 0.63 | $0.58 | 16680 |
| 2024-04-23 | 0.65 | $0.59 | 20327 |
| 2024-04-22 | 0.68 | $0.63 | 22638 |
| 2024-04-19 | 0.70 | $0.67 | 16234 |
| 2024-04-18 | 0.71 | $0.68 | 4174 |
| 2024-04-17 | 0.72 | $0.68 | 8949 |
| 2024-04-16 | 0.73 | $0.68 | 17300 |
| 2024-04-15 | 0.75 | $0.67 | 2746 |
| 2024-04-12 | 0.76 | $0.68 | 33885 |
| 2024-04-11 | 0.78 | $0.70 | 15964 |
| 2024-04-10 | 0.80 | $0.69 | 23156 |
| 2024-04-09 | 0.82 | $0.74 | 31835 |
| 2024-04-08 | 0.83 | $0.78 | 25157 |
| 2024-04-05 | 0.83 | $0.79 | 134900 |
| 2024-04-04 | 0.82 | $1.05 | 50669 |
| 2024-04-03 | 0.73 | $0.95 | 104072 |
| 2024-04-02 | 0.65 | $0.71 | 37306 |
| 2024-04-01 | 0.62 | $0.65 | 50190 |
| 2024-03-28 | 0.61 | $0.58 | 2200 |
| 2024-03-27 | 0.62 | $0.57 | 6531 |
| 2024-03-26 | 0.64 | $0.63 | — |
| 2024-03-25 | 0.64 | $0.63 | 1300 |
| 2024-03-22 | 0.64 | $0.59 | 4051 |
| 2024-03-21 | 0.65 | $0.64 | 8368 |
| 2024-03-20 | 0.65 | $0.60 | 4680 |
| 2024-03-19 | 0.65 | $0.61 | 100 |
| 2024-03-18 | 0.66 | $0.62 | 1330 |
| 2024-03-15 | 0.67 | $0.67 | 10446 |
| 2024-03-14 | 0.65 | $0.67 | 3000 |
| 2024-03-13 | 0.64 | $0.68 | 8480 |
| 2024-03-12 | 0.62 | $0.62 | 230 |
| 2024-03-11 | 0.61 | $0.62 | 5196 |
| 2024-03-08 | 0.61 | $0.61 | 5154 |
| 2024-03-07 | 0.60 | $0.64 | 5439 |
| 2024-03-06 | 0.58 | $0.63 | 10323 |
| 2024-03-05 | 0.56 | $0.59 | 5944 |
| 2024-03-04 | 0.55 | $0.63 | 17227 |
| 2024-03-01 | 0.52 | $0.51 | 10753 |
| 2024-02-29 | 0.52 | $0.55 | 4768 |
| 2024-02-28 | 0.52 | $0.56 | 586 |
| 2024-02-27 | 0.51 | $0.50 | 510 |
| 2024-02-26 | 0.51 | $0.52 | 4330 |
| 2024-02-23 | 0.52 | $0.52 | 4340 |
| 2024-02-22 | 0.52 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | 4060 |
| 2024-02-20 | 0.53 | $0.56 | 2245 |
| 2024-02-16 | 0.52 | $0.54 | 7960 |
| 2024-02-15 | 0.52 | $0.56 | 10568 |
| 2024-02-14 | 0.52 | $0.52 | 2880 |
| 2024-02-13 | 0.53 | $0.54 | 15774 |
| 2024-02-12 | 0.54 | $0.53 | 9350 |
| 2024-02-09 | 0.55 | $0.56 | 6850 |
| 2024-02-08 | 0.55 | $0.56 | 2329 |
| 2024-02-07 | 0.56 | $0.54 | 3266 |
| 2024-02-06 | 0.57 | $0.58 | 2299 |
| 2024-02-05 | 0.57 | $0.58 | 7281 |
| 2024-02-02 | 0.57 | $0.60 | 151 |
| 2024-02-01 | 0.57 | $0.61 | 12953 |
| 2024-01-31 | 0.57 | $0.60 | 17730 |
| 2024-01-30 | 0.57 | $0.55 | 10108 |
| 2024-01-29 | 0.59 | $0.60 | 2501 |
| 2024-01-26 | 0.60 | $0.60 | 5190 |
| 2024-01-25 | 0.60 | $0.62 | 2500 |
| 2024-01-24 | 0.61 | $0.61 | 21602 |
| 2024-01-23 | 0.61 | $0.63 | 6500 |
| 2024-01-22 | 0.62 | $0.63 | 11792 |
| 2024-01-19 | 0.62 | $0.62 | 4005 |
| 2024-01-18 | 0.63 | $0.64 | 5392 |
| 2024-01-17 | 0.64 | $0.62 | 11200 |
| 2024-01-16 | 0.65 | $0.67 | 1530 |
| 2024-01-12 | 0.66 | $0.65 | 4277 |
| 2024-01-11 | 0.66 | $0.64 | 9296 |
| 2024-01-10 | 0.68 | $0.65 | 4345 |
| 2024-01-09 | 0.70 | $0.68 | 5758 |
| 2024-01-08 | 0.71 | $0.68 | 14003 |
| 2024-01-05 | 0.72 | $0.69 | 549 |
| 2024-01-04 | 0.73 | $0.71 | 171 |
| 2024-01-03 | 0.74 | $0.70 | 2641 |
| 2024-01-02 | 0.76 | $0.74 | 9557 |
| 2023-12-29 | 0.77 | $0.75 | 19039 |
| 2023-12-28 | 0.77 | $0.80 | 105771 |
| 2023-12-27 | 0.76 | $0.76 | 2662 |
| 2023-12-26 | 0.76 | $0.78 | 9132 |
| 2023-12-22 | 0.75 | $0.76 | 10083 |
| 2023-12-21 | 0.75 | $0.76 | 18675 |
| 2023-12-20 | 0.75 | $0.73 | 35413 |
| 2023-12-19 | 0.75 | $0.77 | 19609 |
| 2023-12-18 | 0.75 | $0.72 | 14052 |
| 2023-12-15 | 0.76 | $0.80 | 15950 |
| 2023-12-14 | 0.74 | $0.76 | 41918 |
| 2023-12-13 | 0.74 | $0.72 | 6065 |
| 2023-12-12 | 0.75 | $0.71 | 15103 |
| 2023-12-11 | 0.76 | $0.65 | 9096 |
| 2023-12-08 | 0.79 | $0.71 | 33481 |
| 2023-12-07 | 0.81 | $0.76 | 18771 |
| 2023-12-06 | 0.82 | $0.77 | 4105 |
| 2023-12-05 | 0.83 | $0.76 | 8626 |
| 2023-12-04 | 0.84 | $0.76 | 13671 |
| 2023-12-01 | 0.85 | $0.82 | 31850 |
| 2023-11-30 | 0.84 | $0.81 | 60250 |
| 2023-11-29 | 0.84 | $0.97 | 25007 |
| 2023-11-28 | 0.78 | $0.87 | 26772 |
| 2023-11-27 | 0.74 | $0.78 | 14226 |
| 2023-11-24 | 0.72 | $0.81 | 21833 |
| 2023-11-22 | 0.69 | $0.70 | 31513 |
| 2023-11-21 | 0.69 | $0.70 | 21883 |
| 2023-11-20 | 0.68 | $0.67 | 3447 |
| 2023-11-17 | 0.68 | $0.70 | 4982 |
| 2023-11-16 | 0.67 | $0.70 | 1470 |
| 2023-11-15 | 0.66 | $0.66 | 2320 |
| 2023-11-14 | 0.66 | $0.69 | 21411 |
| 2023-11-13 | 0.65 | $0.68 | 4653 |
| 2023-11-10 | 0.64 | $0.65 | 10599 |
| 2023-11-09 | 0.64 | $0.67 | 1300 |
| 2023-11-08 | 0.63 | $0.65 | 3434 |
| 2023-11-07 | 0.62 | $0.61 | 246 |
| 2023-11-06 | 0.63 | $0.60 | 13832 |
| 2023-11-03 | 0.65 | $0.66 | 5973 |
| 2023-11-02 | 0.64 | $0.65 | 1021 |
| 2023-11-01 | 0.64 | $0.61 | — |
| 2023-10-31 | 0.66 | $0.61 | 4253 |
| 2023-10-30 | 0.68 | $0.65 | 6137 |
| 2023-10-27 | 0.68 | $0.68 | 27102 |
| 2023-10-26 | 0.68 | $0.65 | 3460 |
| 2023-10-25 | 0.69 | $0.69 | 10985 |
| 2023-10-24 | 0.69 | $0.65 | 2610 |
| 2023-10-23 | 0.71 | $0.70 | 4721 |
| 2023-10-20 | 0.71 | $0.70 | 48695 |
| 2023-10-19 | 0.70 | $0.69 | 2684 |
| 2023-10-18 | 0.71 | $0.68 | 7010 |
| 2023-10-17 | 0.71 | $0.70 | 19792 |
| 2023-10-16 | 0.71 | $0.75 | 8239 |
| 2023-10-13 | 0.70 | $0.71 | 3608 |
| 2023-10-12 | 0.70 | $0.68 | 1591 |
| 2023-10-11 | 0.70 | $0.70 | 1766 |
| 2023-10-10 | 0.70 | $0.71 | 15221 |
| 2023-10-09 | 0.69 | $0.72 | 2679 |
| 2023-10-06 | 0.68 | $0.70 | 16063 |
| 2023-10-05 | 0.67 | $0.67 | 10192 |
| 2023-10-04 | 0.67 | $0.66 | 4917 |
| 2023-10-03 | 0.68 | $0.69 | 34137 |
| 2023-10-02 | 0.67 | $0.66 | 6580 |
| 2023-09-29 | 0.68 | $0.67 | 8110 |
| 2023-09-28 | 0.68 | $0.67 | 19102 |
| 2023-09-27 | 0.68 | $0.67 | 6173 |
| 2023-09-26 | 0.68 | $0.69 | 2975 |
| 2023-09-25 | 0.68 | $0.67 | 1350 |
| 2023-09-22 | 0.69 | $0.64 | 13816 |
| 2023-09-21 | 0.70 | $0.70 | 3768 |
| 2023-09-20 | 0.70 | $0.70 | 2620 |
| 2023-09-19 | 0.70 | $0.71 | 1715 |
| 2023-09-18 | 0.70 | $0.73 | 1570 |
| 2023-09-15 | 0.69 | $0.71 | 29815 |
| 2023-09-14 | 0.69 | $0.72 | 6055 |
| 2023-09-13 | 0.68 | $0.67 | 11902 |
| 2023-09-12 | 0.69 | $0.72 | 4380 |
| 2023-09-11 | 0.68 | $0.68 | 1133 |
| 2023-09-08 | 0.68 | $0.70 | 43214 |
| 2023-09-07 | 0.69 | $0.67 | 8951 |
| 2023-09-06 | 0.70 | $0.66 | 15470 |
| 2023-09-05 | 0.72 | $0.68 | 7386 |
| 2023-09-01 | 0.73 | $0.75 | 388 |
| 2023-08-31 | 0.73 | $0.76 | 550 |
| 2023-08-30 | 0.72 | $0.77 | 7440 |
| 2023-08-29 | 0.71 | $0.81 | 46685 |
| 2023-08-28 | 0.69 | $0.76 | 3308 |
| 2023-08-25 | 0.68 | $0.71 | 13218 |
| 2023-08-24 | 0.68 | $0.75 | 12832 |
| 2023-08-23 | 0.67 | $0.66 | 5868 |
| 2023-08-22 | 0.69 | $0.69 | 1662 |
| 2023-08-21 | 0.70 | $0.65 | 5214 |
| 2023-08-18 | 0.73 | $0.68 | 13370 |
| 2023-08-17 | 0.76 | $0.74 | 9001 |
| 2023-08-16 | 0.78 | $0.85 | 50 |
| 2023-08-15 | 0.77 | $0.85 | 1262 |
| 2023-08-14 | 0.76 | $0.87 | 11687 |
| 2023-08-11 | 0.74 | $0.83 | 2674 |
| 2023-08-10 | 0.73 | $0.82 | 2493 |
| 2023-08-09 | 0.72 | $0.75 | 9174 |
| 2023-08-08 | 0.74 | $0.76 | 3184 |
| 2023-08-07 | 0.75 | $0.77 | 1600 |
| 2023-08-04 | 0.77 | $0.74 | 7496 |
| 2023-08-03 | 0.81 | $0.75 | 20835 |
| 2023-08-02 | 0.85 | $0.79 | 10651 |
| 2023-08-01 | 0.89 | $0.79 | 16132 |
| 2023-07-31 | 0.93 | $0.90 | 17447 |
| 2023-07-28 | 0.96 | $0.91 | 12949 |
| 2023-07-27 | 0.98 | $0.91 | 10008 |
| 2023-07-26 | 1.02 | $0.84 | 6311 |
| 2023-07-25 | 1.08 | $0.91 | 21165 |
| 2023-07-24 | 1.13 | $1.15 | 10 |
| 2023-07-21 | 1.12 | $1.14 | 700 |
| 2023-07-20 | 1.11 | $1.14 | 64 |
| 2023-07-19 | 1.10 | $1.13 | 1693 |
| 2023-07-18 | 1.09 | $1.10 | 5696 |
| 2023-07-17 | 1.09 | $1.10 | 2561 |
| 2023-07-14 | 1.08 | $1.07 | 1490 |
| 2023-07-13 | 1.09 | $1.07 | 11923 |
| 2023-07-12 | 1.09 | $1.08 | 7010 |
| 2023-07-11 | 1.09 | $1.08 | 3400 |
| 2023-07-10 | 1.10 | $1.07 | 4977 |
| 2023-07-07 | 1.11 | $1.05 | 2354 |
| 2023-07-06 | 1.12 | $1.17 | 1672 |
| 2023-07-05 | 1.10 | $1.17 | 4808 |
| 2023-07-03 | 1.07 | $1.07 | 550 |
| 2023-06-30 | 1.08 | $1.14 | 7191 |
| 2023-06-29 | 1.06 | $1.10 | 1308 |
| 2023-06-28 | 1.05 | $1.10 | 10910 |
| 2023-06-27 | 1.03 | $1.05 | 8483 |
| 2023-06-26 | 1.03 | $1.07 | 3481 |
| 2023-06-23 | 1.02 | $1.06 | 2358 |
| 2023-06-22 | 1.02 | $1.03 | 165 |
| 2023-06-21 | 1.03 | $1.05 | 3410 |
| 2023-06-20 | 1.03 | $1.07 | 5370 |
| 2023-06-16 | 1.02 | $1.04 | 6858 |
| 2023-06-15 | 1.03 | $1.03 | 1786 |
| 2023-06-14 | 1.04 | $1.05 | 5162 |
| 2023-06-13 | 1.04 | $1.07 | 4011 |
| 2023-06-12 | 1.05 | $1.09 | 2509 |
| 2023-06-09 | 1.04 | $1.11 | 10019 |
| 2023-06-08 | 1.03 | $1.06 | 4430 |
| 2023-06-07 | 1.04 | $1.00 | 2084 |
| 2023-06-06 | 1.07 | $1.14 | 646 |
| 2023-06-05 | 1.05 | $1.12 | 2627 |
| 2023-06-02 | 1.05 | $1.10 | 29776 |
| 2023-06-01 | 1.05 | $1.20 | 3916 |
| 2023-05-31 | 1.02 | $1.05 | 12092 |
| 2023-05-30 | 1.03 | $1.03 | 1000 |
| 2023-05-26 | 1.05 | $1.07 | 160 |
| 2023-05-25 | 1.06 | $1.01 | 4853 |
| 2023-05-24 | 1.10 | $1.03 | 3662 |
| 2023-05-23 | 1.14 | $1.05 | 4850 |
| 2023-05-22 | 1.18 | $1.15 | 560 |
| 2023-05-19 | 1.20 | $1.14 | 17908 |
| 2023-05-18 | 1.23 | $1.19 | 1944 |
| 2023-05-17 | 1.25 | $1.28 | 3539 |
| 2023-05-16 | 1.25 | $1.04 | 6357 |
| 2023-05-15 | 1.32 | $1.20 | 11456 |
| 2023-05-12 | 1.35 | $1.22 | 14342 |
| 2023-05-11 | 1.39 | $1.26 | 7101 |
| 2023-05-10 | 1.42 | $1.37 | 10573 |
| 2023-05-09 | 1.42 | $1.34 | 400 |
| 2023-05-08 | 1.43 | $1.30 | 10930 |
| 2023-05-05 | 1.45 | $1.42 | 4944 |
| 2023-05-04 | 1.44 | $1.38 | 14533 |
| 2023-05-03 | 1.43 | $1.33 | 16099 |
| 2023-05-02 | 1.44 | $1.28 | 6094 |
| 2023-05-01 | 1.46 | $1.34 | 29811 |
| 2023-04-28 | 1.46 | $1.39 | 1232 |
| 2023-04-27 | 1.45 | $1.36 | 2418 |
| 2023-04-26 | 1.44 | $1.34 | 7146 |
| 2023-04-25 | 1.43 | $1.48 | 26709 |
| 2023-04-24 | 1.38 | $1.28 | 9659 |
| 2023-04-21 | 1.37 | $1.24 | 13834 |
| 2023-04-20 | 1.37 | $1.35 | 11245 |
| 2023-04-19 | 1.33 | $1.26 | 14296 |
| 2023-04-18 | 1.31 | $1.35 | 5812 |
| 2023-04-17 | 1.25 | $1.33 | 15886 |
| 2023-04-14 | 1.19 | $1.39 | 36711 |
| 2023-04-13 | 1.09 | $1.39 | 89532 |
| 2023-04-12 | 0.96 | $1.09 | 24156 |
| 2023-04-11 | 0.90 | $0.92 | 23130 |
| 2023-04-10 | 0.88 | $0.90 | 25455 |
| 2023-04-06 | 0.87 | $0.89 | 54116 |
| 2023-04-05 | 0.85 | $0.95 | 16760 |
| 2023-04-04 | 0.81 | $0.90 | 38748 |
| 2023-04-03 | 0.78 | $0.80 | 67622 |
| 2023-03-31 | 0.77 | $0.84 | 12215 |
| 2023-03-30 | 0.75 | $0.74 | 27005 |
| 2023-03-29 | 0.75 | $0.79 | 1352 |
| 2023-03-28 | 0.75 | $0.83 | 11544 |
| 2023-03-27 | 0.72 | $0.79 | 6787 |
| 2023-03-24 | 0.71 | $0.83 | 8825 |
| 2023-03-23 | 0.69 | $0.76 | 24785 |
| 2023-03-22 | 0.68 | $0.73 | 5916 |
| 2023-03-21 | 0.68 | $0.75 | 1203 |
| 2023-03-20 | 0.68 | $0.77 | 2704 |
| 2023-03-17 | 0.67 | $0.74 | 14232 |
| 2023-03-16 | 0.67 | $0.69 | 940 |
| 2023-03-15 | 0.69 | $0.66 | 23662 |
| 2023-03-14 | 0.73 | $0.70 | 1096 |
| 2023-03-13 | 0.76 | $0.69 | 3688 |
| 2023-03-10 | 0.81 | $0.68 | 31451 |
| 2023-03-09 | 0.86 | $0.86 | 7056 |
| 2023-03-08 | 0.88 | $0.90 | 6825 |
| 2023-03-07 | 0.89 | $0.89 | 17866 |
| 2023-03-06 | 0.90 | $0.93 | 8009 |
| 2023-03-03 | 0.90 | $0.96 | 1150 |
| 2023-03-02 | 0.90 | $0.93 | 3150 |
| 2023-03-01 | 0.91 | $0.96 | 17979 |
| 2023-02-28 | 0.91 | $0.96 | 2171 |
| 2023-02-27 | 0.91 | $0.96 | 2153 |
| 2023-02-24 | 0.92 | $0.95 | 16745 |
| 2023-02-23 | 0.93 | $0.95 | 8200 |
| 2023-02-22 | 0.94 | $0.96 | 2602 |
| 2023-02-21 | 0.96 | $1.04 | 3400 |
| 2023-02-17 | 0.96 | $0.98 | 5259 |
| 2023-02-16 | 0.97 | $1.02 | 1276 |
| 2023-02-15 | 0.98 | $1.05 | 5492 |
| 2023-02-14 | 0.99 | $0.92 | 4775 |
| 2023-02-13 | 1.04 | $0.92 | 10519 |
| 2023-02-10 | 1.10 | $1.01 | 11525 |
| 2023-02-09 | 1.15 | $1.07 | 3331 |
| 2023-02-08 | 1.18 | $1.05 | 6670 |
| 2023-02-07 | 1.24 | $1.11 | 10227 |
| 2023-02-06 | 1.29 | $1.13 | 15694 |
| 2023-02-03 | 1.34 | $1.26 | 4165 |
| 2023-02-02 | 1.37 | $1.28 | 9850 |
| 2023-02-01 | 1.39 | $1.36 | 4062 |
| 2023-01-31 | 1.39 | $1.35 | 2089 |
| 2023-01-30 | 1.40 | $1.30 | 3765 |
| 2023-01-27 | 1.42 | $1.37 | 1410 |
| 2023-01-26 | 1.42 | $1.40 | 3721 |
| 2023-01-25 | 1.41 | $1.40 | 949 |
| 2023-01-24 | 1.40 | $1.37 | 1750 |
| 2023-01-23 | 1.40 | $1.40 | 5073 |
| 2023-01-20 | 1.39 | $1.43 | 14369 |
| 2023-01-19 | 1.36 | $1.34 | 3426 |
| 2023-01-18 | 1.36 | $1.35 | 1779 |
| 2023-01-17 | 1.35 | $1.44 | 22441 |
| 2023-01-13 | 1.30 | $1.53 | 30125 |
| 2023-01-12 | 1.23 | $1.28 | 6493 |
| 2023-01-11 | 1.21 | $1.25 | 3297 |
| 2023-01-10 | 1.20 | $1.20 | 4153 |
| 2023-01-09 | 1.20 | $1.25 | 4105 |
| 2023-01-06 | 1.19 | $1.25 | 15004 |
| 2023-01-05 | 1.18 | $1.18 | 1955 |
| 2023-01-04 | 1.19 | $1.20 | 4830 |
| 2023-01-03 | 1.19 | $1.17 | 3055 |
| 2022-12-30 | 1.21 | $1.17 | 2014 |
| 2022-12-29 | 1.23 | $1.25 | 1040 |
| 2022-12-28 | 1.22 | $1.20 | 7080 |
| 2022-12-27 | 1.24 | $1.38 | 2086 |
| 2022-12-23 | 1.20 | $1.38 | 3260 |
| 2022-12-22 | 1.15 | $1.23 | 700 |
| 2022-12-21 | 1.15 | $1.14 | 4450 |
| 2022-12-20 | 1.17 | $1.21 | 4590 |
| 2022-12-19 | 1.17 | $1.14 | 5858 |
| 2022-12-16 | 1.20 | $1.18 | 7565 |
| 2022-12-15 | 1.23 | $1.21 | 7090 |
| 2022-12-14 | 1.25 | $1.22 | 6836 |
| 2022-12-13 | 1.27 | $1.26 | 26289 |
| 2022-12-12 | 1.29 | $1.26 | 290 |
| 2022-12-09 | 1.32 | $1.25 | 21102 |
| 2022-12-08 | 1.35 | $1.31 | — |
| 2022-12-07 | 1.37 | $1.31 | 282 |
| 2022-12-06 | 1.40 | $1.31 | 2886 |
| 2022-12-05 | 1.43 | $1.36 | 10448 |
| 2022-12-02 | 1.46 | $1.43 | 3386 |
| 2022-12-01 | 1.46 | $1.43 | 4121 |
| 2022-11-30 | 1.47 | $1.50 | 787 |
| 2022-11-29 | 1.46 | $1.35 | 4920 |
| 2022-11-28 | 1.50 | $1.40 | 5746 |
| 2022-11-25 | 1.52 | $1.51 | 1000 |
| 2022-11-23 | 1.52 | $1.54 | 5061 |
| 2022-11-22 | 1.51 | $1.61 | 10698 |
| 2022-11-21 | 1.47 | $1.49 | 2160 |
| 2022-11-18 | 1.46 | $1.53 | 445 |
| 2022-11-17 | 1.44 | $1.40 | 18773 |
| 2022-11-16 | 1.45 | $1.44 | 4315 |
| 2022-11-15 | 1.45 | $1.43 | 5304 |
| 2022-11-14 | 1.45 | $1.50 | 20435 |
| 2022-11-11 | 1.44 | $1.38 | 3382 |
| 2022-11-10 | 1.46 | $1.41 | 16224 |
| 2022-11-09 | 1.47 | $1.43 | 7470 |
| 2022-11-08 | 1.48 | $1.57 | 8469 |
| 2022-11-07 | 1.45 | $1.47 | 972 |
| 2022-11-04 | 1.44 | $1.50 | 14150 |
| 2022-11-03 | 1.42 | $1.47 | 1900 |
| 2022-11-02 | 1.41 | $1.56 | 17 |
| 2022-11-01 | 1.37 | $1.41 | 2223 |
| 2022-10-31 | 1.37 | $1.36 | 3036 |
| 2022-10-28 | 1.38 | $1.41 | 4668 |
| 2022-10-27 | 1.38 | $1.46 | 1250 |
| 2022-10-26 | 1.37 | $1.44 | 12164 |
| 2022-10-25 | 1.36 | $1.47 | 20088 |
| 2022-10-24 | 1.33 | $1.30 | 1100 |
| 2022-10-21 | 1.36 | $1.40 | 4400 |
| 2022-10-20 | 1.37 | $1.34 | 2055 |
| 2022-10-19 | 1.40 | $1.42 | 580 |
| 2022-10-18 | 1.41 | $1.40 | 76 |
| 2022-10-17 | 1.43 | $1.31 | 2945 |
| 2022-10-14 | 1.48 | $1.45 | 1020 |
| 2022-10-13 | 1.50 | $1.36 | 1200 |
| 2022-10-12 | 1.55 | $1.44 | 932 |
| 2022-10-11 | 1.59 | $1.56 | 2189 |
| 2022-10-10 | 1.61 | $1.34 | 1879 |
| 2022-10-07 | 1.69 | $1.50 | 1250 |
| 2022-10-06 | 1.74 | $1.57 | 9301 |
| 2022-10-05 | 1.78 | $1.80 | 2720 |
| 2022-10-04 | 1.76 | $1.90 | 2335 |
| 2022-10-03 | 1.69 | $1.87 | 3217 |
| 2022-09-30 | 1.63 | $1.72 | 2211 |
| 2022-09-29 | 1.59 | $1.67 | 560 |
| 2022-09-28 | 1.56 | $1.74 | 17361 |
| 2022-09-27 | 1.50 | $1.40 | 726 |
| 2022-09-26 | 1.54 | $1.42 | 1000 |
| 2022-09-23 | 1.58 | $1.50 | 8140 |
| 2022-09-22 | 1.61 | $1.60 | 2689 |
| 2022-09-21 | 1.61 | $1.72 | 1451 |
| 2022-09-20 | 1.57 | $1.54 | 4950 |
| 2022-09-19 | 1.58 | $1.59 | 1810 |
| 2022-09-16 | 1.58 | $1.62 | 1853 |
| 2022-09-15 | 1.56 | $1.65 | 2425 |
| 2022-09-14 | 1.54 | $1.70 | 303 |
| 2022-09-13 | 1.49 | $1.75 | — |
| 2022-09-12 | 1.42 | $1.75 | 3952 |
| 2022-09-09 | 1.33 | $1.50 | 2700 |
| 2022-09-08 | 1.31 | $1.40 | 670 |
| 2022-09-07 | 1.31 | $1.35 | — |
| 2022-09-06 | 1.34 | $1.35 | 1466 |
| 2022-09-02 | 1.37 | $1.41 | 729 |
| 2022-09-01 | 1.40 | $1.29 | 1380 |
| 2022-08-31 | 1.46 | $1.45 | 637 |
| 2022-08-30 | 1.50 | $1.49 | 6870 |
| 2022-08-29 | 1.53 | $1.54 | 3251 |
| 2022-08-26 | 1.55 | $1.46 | 3583 |
| 2022-08-25 | 1.61 | $1.64 | 153 |
| 2022-08-24 | 1.62 | $1.56 | 976 |
| 2022-08-23 | 1.67 | $1.52 | 8844 |
| 2022-08-22 | 1.73 | $1.34 | 9055 |
| 2022-08-19 | 1.87 | $1.62 | 3052 |
| 2022-08-18 | 1.95 | $1.70 | 484 |
| 2022-08-17 | 2.02 | $1.80 | 213 |
| 2022-08-16 | 2.07 | $1.89 | 1149 |
| 2022-08-15 | 2.10 | $1.77 | 3059 |
| 2022-08-12 | 2.18 | $1.94 | 2032 |
| 2022-08-11 | 2.21 | $2.00 | 200 |
| 2022-08-10 | 2.24 | $2.00 | 5320 |
| 2022-08-09 | 2.26 | $2.08 | 6034 |
| 2022-08-08 | 2.26 | $2.26 | 8951 |
| 2022-08-05 | 2.19 | $2.10 | 10247 |
| 2022-08-04 | 2.16 | $2.15 | 6659 |
| 2022-08-03 | 2.11 | $2.16 | 4369 |
| 2022-08-02 | 2.03 | $2.06 | 5249 |
| 2022-08-01 | 1.97 | $2.11 | 3557 |
| 2022-07-29 | 1.87 | $2.02 | 5046 |
| 2022-07-28 | 1.78 | $2.05 | 36353 |
| 2022-07-27 | 1.65 | $1.89 | 22220 |
| 2022-07-26 | 1.55 | $1.61 | 15169 |
| 2022-07-25 | 1.51 | $1.60 | 35108 |
| 2022-07-22 | 1.47 | $1.81 | 19127 |
| 2022-07-21 | 1.36 | $1.54 | 11885 |
| 2022-07-20 | 1.30 | $1.38 | 8021 |
| 2022-07-19 | 1.28 | $1.30 | 1080 |
| 2022-07-18 | 1.29 | $1.30 | 4010 |
| 2022-07-15 | 1.30 | $1.33 | 8129 |
| 2022-07-14 | 1.30 | $1.23 | 4898 |
| 2022-07-13 | 1.34 | $1.32 | 5995 |
| 2022-07-12 | 1.36 | $1.25 | 9280 |
| 2022-07-11 | 1.41 | $1.43 | 976 |
| 2022-07-08 | 1.41 | $1.50 | 740 |
| 2022-07-07 | 1.39 | $1.46 | 7989 |
| 2022-07-06 | 1.38 | $1.32 | 5500 |
| 2022-07-05 | 1.42 | $1.40 | 10753 |
| 2022-07-01 | 1.44 | $1.63 | 12010 |
| 2022-06-30 | 1.39 | $1.40 | 18780 |
| 2022-06-29 | 1.41 | $1.42 | 5574 |
| 2022-06-28 | 1.43 | $1.50 | 755 |
| 2022-06-27 | 1.43 | $1.45 | 4255 |
| 2022-06-24 | 1.45 | $1.45 | 11380 |
| 2022-06-23 | 1.47 | $1.42 | 12733 |
| 2022-06-22 | 1.52 | $1.43 | 7827 |
| 2022-06-21 | 1.57 | $1.50 | 12281 |
| 2022-06-17 | 1.61 | $1.56 | 4573 |
| 2022-06-16 | 1.65 | $1.57 | 8218 |
| 2022-06-15 | 1.69 | $1.64 | 6881 |
| 2022-06-14 | 1.72 | $1.58 | 12397 |
| 2022-06-13 | 1.78 | $1.83 | 7363 |
| 2022-06-10 | 1.78 | $1.85 | 7857 |
| 2022-06-09 | 1.77 | $1.78 | 970 |
| 2022-06-08 | 1.78 | $1.79 | 13038 |
| 2022-06-07 | 1.80 | $1.84 | 18902 |
| 2022-06-06 | 1.80 | $1.80 | 16325 |
| 2022-06-03 | 1.82 | $1.88 | 31216 |
| 2022-06-02 | 1.82 | $2.25 | 40150 |
| 2022-06-01 | 1.71 | $1.67 | 3359 |
| 2022-05-31 | 1.76 | $1.67 | 16665 |
| 2022-05-27 | 1.82 | $1.87 | 1598 |
| 2022-05-26 | 1.83 | $1.89 | 1535 |
| 2022-05-25 | 1.85 | $1.90 | 11515 |
| 2022-05-24 | 1.87 | $1.89 | 7800 |
| 2022-05-23 | 1.90 | $2.00 | 1145 |
| 2022-05-20 | 1.91 | $1.86 | 2889 |
| 2022-05-19 | 1.96 | $2.15 | 11844 |
| 2022-05-18 | 1.94 | $2.05 | 4482 |
| 2022-05-17 | 1.96 | $2.20 | 7399 |
| 2022-05-16 | 1.93 | $2.10 | 7931 |
| 2022-05-13 | 1.93 | $2.25 | 14655 |
| 2022-05-12 | 1.89 | $1.90 | 21013 |
| 2022-05-11 | 1.96 | $2.15 | 18401 |
| 2022-05-10 | 1.96 | $1.73 | 2380 |
| 2022-05-09 | 2.11 | $1.96 | 12590 |
| 2022-05-06 | 2.23 | $2.19 | 1875 |
| 2022-05-05 | 2.30 | $2.29 | 8113 |
| 2022-05-04 | 2.35 | $2.50 | 10688 |
| 2022-05-03 | 2.36 | $2.38 | 8443 |
| 2022-05-02 | 2.41 | $2.37 | 7501 |
| 2022-04-29 | 2.48 | $2.36 | 13982 |
| 2022-04-28 | 2.58 | $2.50 | 2573 |
| 2022-04-27 | 2.65 | $2.50 | 11393 |
| 2022-04-26 | 2.75 | $2.54 | 3972 |
| 2022-04-25 | 2.85 | $2.65 | 22633 |
| 2022-04-22 | 2.95 | $2.81 | 11278 |
| 2022-04-21 | 3.01 | $2.88 | 9481 |
| 2022-04-20 | 3.07 | $3.15 | 3095 |
| 2022-04-19 | 3.07 | $3.07 | 8693 |
| 2022-04-18 | 3.08 | $3.29 | 6143 |
| 2022-04-14 | 3.03 | $3.09 | 6622 |
| 2022-04-13 | 3.04 | $3.25 | 12895 |
| 2022-04-12 | 3.00 | $3.20 | 25444 |
| 2022-04-11 | 2.97 | $3.05 | 20779 |
| 2022-04-08 | 2.98 | $3.10 | 17809 |
| 2022-04-07 | 2.98 | $3.06 | 5335 |
| 2022-04-06 | 2.99 | $3.05 | 7232 |
| 2022-04-05 | 3.02 | $3.14 | 3321 |
| 2022-04-04 | 3.03 | $3.18 | 3258 |
| 2022-04-01 | 3.03 | $3.19 | 7002 |
| 2022-03-31 | 3.03 | $3.13 | 30020 |
| 2022-03-30 | 3.05 | $3.23 | 33638 |
| 2022-03-29 | 3.05 | $2.91 | 12484 |
| 2022-03-28 | 3.15 | $2.98 | 6328 |
| 2022-03-25 | 3.26 | $3.14 | 4171 |
| 2022-03-24 | 3.34 | $3.20 | 4617 |
| 2022-03-23 | 3.43 | $3.32 | 30337 |
| 2022-03-22 | 3.49 | $3.53 | 4706 |
| 2022-03-21 | 3.51 | $3.43 | 4014 |
| 2022-03-18 | 3.56 | $3.25 | 7232 |
| 2022-03-17 | 3.68 | $3.25 | 19623 |
| 2022-03-16 | 3.83 | $3.27 | 8189 |
| 2022-03-15 | 4.01 | $3.51 | 10482 |
| 2022-03-14 | 4.14 | $3.69 | 1550 |
| 2022-03-11 | 4.25 | $4.10 | 4200 |
| 2022-03-10 | 4.24 | $4.15 | 6735 |
| 2022-03-09 | 4.22 | $3.96 | 3463 |
| 2022-03-08 | 4.24 | $4.39 | 9009 |
| 2022-03-07 | 4.12 | $4.41 | 13157 |
| 2022-03-04 | 3.97 | $3.98 | 14329 |
| 2022-03-03 | 3.92 | $3.76 | 3340 |
| 2022-03-02 | 3.93 | $3.88 | 1398 |
| 2022-03-01 | 3.90 | $3.91 | 15766 |
| 2022-02-28 | 3.84 | $3.73 | 3094 |
| 2022-02-25 | 3.83 | $3.90 | 10090 |
| 2022-02-24 | 3.75 | $3.73 | 12990 |
| 2022-02-23 | 3.72 | $4.00 | 15899 |
| 2022-02-22 | 3.58 | $3.68 | 7101 |
| 2022-02-18 | 3.51 | $3.57 | 281 |
| 2022-02-17 | 3.47 | $3.75 | 26293 |
| 2022-02-16 | 3.35 | $3.40 | 2682 |
| 2022-02-15 | 3.32 | $3.39 | — |
| 2022-02-14 | 3.28 | $3.39 | 11950 |
| 2022-02-11 | 3.24 | $3.45 | 4411 |
| 2022-02-10 | 3.16 | $3.24 | 550 |
| 2022-02-09 | 3.14 | $3.29 | 1261 |
| 2022-02-08 | 3.10 | $3.07 | 4110 |
| 2022-02-07 | 3.11 | $3.17 | 450 |
| 2022-02-04 | 3.10 | $3.08 | 1806 |
| 2022-02-03 | 3.12 | $3.12 | 3302 |
| 2022-02-02 | 3.13 | $3.00 | 611 |
| 2022-02-01 | 3.18 | $3.11 | 21 |
| 2022-01-31 | 3.20 | $3.03 | 3227 |
| 2022-01-28 | 3.26 | $3.07 | 530 |
| 2022-01-27 | 3.32 | $3.20 | 1072 |
| 2022-01-26 | 3.34 | $3.31 | 1252 |
| 2022-01-25 | 3.34 | $3.32 | 6239 |
| 2022-01-24 | 3.34 | $3.39 | 2105 |
| 2022-01-21 | 3.31 | $3.28 | 892 |
| 2022-01-20 | 3.31 | $3.40 | 6487 |
| 2022-01-19 | 3.27 | $3.35 | 3427 |
| 2022-01-18 | 3.24 | $3.23 | 840 |
| 2022-01-14 | 3.24 | $3.21 | 730 |
| 2022-01-13 | 3.25 | $3.40 | 4633 |
| 2022-01-12 | 3.20 | $3.45 | 1210 |
| 2022-01-11 | 3.13 | $3.25 | 2758 |
| 2022-01-10 | 3.10 | $3.01 | 1740 |
| 2022-01-07 | 3.14 | $3.05 | 1180 |
| 2022-01-06 | 3.18 | $3.11 | 3540 |
| 2022-01-05 | 3.22 | $3.17 | 2755 |
| 2022-01-04 | 3.24 | $3.24 | 5235 |
| 2022-01-03 | 3.25 | $3.29 | 400 |
| 2021-12-31 | 3.24 | $3.15 | 4090 |
| 2021-12-30 | 3.28 | $3.21 | 2212 |
| 2021-12-29 | 3.31 | $3.15 | 5387 |
| 2021-12-28 | 3.36 | $3.54 | 6028 |
| 2021-12-27 | 3.30 | $3.28 | 1600 |
| 2021-12-23 | 3.31 | $3.42 | 2709 |
| 2021-12-22 | 3.29 | $3.60 | 3994 |
| 2021-12-21 | 3.20 | $3.32 | 1380 |
| 2021-12-20 | 3.18 | $3.30 | 2379 |
| 2021-12-17 | 3.17 | $3.61 | 1591 |
| 2021-12-16 | 3.06 | $3.46 | 1542 |
| 2021-12-15 | 2.97 | $3.25 | 3666 |
| 2021-12-14 | 2.94 | $3.02 | 8122 |
| 2021-12-13 | 2.98 | $3.26 | 7438 |
| 2021-12-10 | 2.96 | $3.21 | 3238 |
| 2021-12-09 | 2.95 | $3.14 | 3780 |
| 2021-12-08 | 2.97 | $3.00 | 1601 |
| 2021-12-07 | 3.05 | $3.05 | 6219 |
| 2021-12-06 | 3.13 | $3.09 | 2609 |
| 2021-12-03 | 3.22 | $3.07 | 8311 |
| 2021-12-02 | 3.34 | $3.10 | 8162 |
| 2021-12-01 | 3.49 | $3.02 | 10779 |
| 2021-11-30 | 3.69 | $3.38 | 8948 |
| 2021-11-29 | 3.83 | $3.45 | 7983 |
| 2021-11-26 | 3.98 | $3.74 | 903 |
| 2021-11-24 | 4.07 | $3.88 | 3543 |
| 2021-11-23 | 4.13 | $3.89 | 8206 |
| 2021-11-22 | 4.21 | $3.79 | 7451 |
| 2021-11-19 | 4.33 | $4.20 | 1365 |
| 2021-11-18 | 4.35 | $4.20 | 849 |
| 2021-11-17 | 4.37 | $4.39 | 2932 |
| 2021-11-16 | 4.34 | $4.30 | 2559 |
| 2021-11-15 | 4.32 | $4.40 | 6023 |
| 2021-11-12 | 4.27 | $4.29 | 2583 |
| 2021-11-11 | 4.23 | $4.37 | 12729 |
| 2021-11-10 | 4.17 | $4.50 | 12026 |
| 2021-11-09 | 4.04 | $3.78 | 3651 |
| 2021-11-08 | 4.12 | $3.95 | 1246 |
| 2021-11-05 | 4.16 | $4.02 | 15604 |
| 2021-11-04 | 4.18 | $3.85 | 6914 |
| 2021-11-03 | 4.26 | $4.12 | 1715 |
| 2021-11-02 | 4.28 | $4.11 | 5990 |
| 2021-11-01 | 4.29 | $4.08 | 3547 |
| 2021-10-29 | 4.32 | $4.20 | 10370 |
| 2021-10-28 | 4.31 | $4.23 | 3628 |
| 2021-10-27 | 4.28 | $4.40 | 468 |
| 2021-10-26 | 4.20 | $4.35 | 3781 |
| 2021-10-25 | 4.11 | $4.37 | 840 |
| 2021-10-22 | 3.99 | $4.26 | 6070 |
| 2021-10-21 | 3.87 | $4.38 | 2907 |
| 2021-10-20 | 3.70 | $4.23 | 6162 |
| 2021-10-19 | 3.54 | $3.64 | 10181 |
| 2021-10-18 | 3.53 | $3.59 | 4310 |
| 2021-10-15 | 3.53 | $3.82 | 8086 |
| 2021-10-14 | 3.47 | $3.80 | 12439 |
| 2021-10-13 | 3.40 | $3.79 | 6951 |
| 2021-10-12 | 3.32 | $3.50 | 7303 |
| 2021-10-11 | 3.33 | $3.50 | 3896 |
| 2021-10-08 | 3.34 | $3.55 | 15122 |
| 2021-10-07 | 3.34 | $3.47 | 6136 |
| 2021-10-06 | 3.37 | $3.34 | 3840 |
| 2021-10-05 | 3.45 | $3.34 | 7061 |
| 2021-10-04 | 3.56 | $3.49 | 9157 |
| 2021-10-01 | 3.65 | $3.57 | 5683 |
| 2021-09-30 | 3.74 | $3.46 | 10189 |
| 2021-09-29 | 3.89 | $3.60 | 3823 |
| 2021-09-28 | 4.02 | $3.71 | 5563 |
| 2021-09-27 | 4.16 | $3.88 | 11830 |
| 2021-09-24 | 4.27 | $3.95 | 7385 |
| 2021-09-23 | 4.38 | $4.34 | 17413 |
| 2021-09-22 | 4.40 | $4.77 | 16300 |
| 2021-09-21 | 4.29 | $4.45 | 4220 |
| 2021-09-20 | 4.25 | $4.04 | 2497 |
| 2021-09-17 | 4.33 | $4.08 | 1075 |
| 2021-09-16 | 4.42 | $4.10 | 1766 |
| 2021-09-15 | 4.53 | $4.19 | 3249 |
| 2021-09-14 | 4.62 | $4.26 | 1154 |
| 2021-09-13 | 4.72 | $4.47 | 4360 |
| 2021-09-10 | 4.77 | $4.21 | 2822 |
| 2021-09-09 | 4.90 | $4.50 | 2078 |
| 2021-09-08 | 4.98 | $4.70 | 4101 |
| 2021-09-07 | 5.00 | $4.76 | 3455 |
| 2021-09-03 | 5.00 | $5.23 | 6716 |
| 2021-09-02 | 4.85 | $4.80 | 4235 |
| 2021-09-01 | 4.79 | $5.15 | 3116 |
| 2021-08-31 | 4.62 | $4.91 | 5675 |
| 2021-08-30 | 4.47 | $4.92 | 8975 |
| 2021-08-27 | 4.29 | $5.00 | 21074 |
| 2021-08-26 | 4.04 | $4.10 | 2915 |
| 2021-08-25 | 4.03 | $4.05 | 3160 |
| 2021-08-24 | 4.03 | $4.30 | 9731 |
| 2021-08-23 | 3.95 | $4.03 | 6065 |
| 2021-08-20 | 3.94 | $3.78 | 5608 |
| 2021-08-19 | 4.01 | $3.77 | 22902 |
| 2021-08-18 | 4.10 | $4.01 | 4088 |
| 2021-08-17 | 4.13 | $4.22 | 4846 |
| 2021-08-16 | 4.11 | $4.54 | 8570 |
| 2021-08-13 | 3.98 | $4.32 | 9318 |
| 2021-08-12 | 3.90 | $3.79 | 4142 |
| 2021-08-11 | 3.96 | $3.96 | 2637 |
| 2021-08-10 | 4.00 | $3.80 | 1698 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.16
2026-08-07
Close Price
$0.27
Vol: 11350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
47.13
Maximum
77.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 40.16 | $0.27 | 11350 |
| 2026-08-06 | 37.00 | $0.26 | 28161 |
| 2026-08-05 | 38.96 | $0.27 | 18295 |
| 2026-08-04 | 37.93 | $0.27 | 8566 |
| 2026-08-03 | 35.76 | $0.26 | 39583 |
| 2026-07-31 | 36.72 | $0.26 | 7500 |
| 2026-07-30 | 37.10 | $0.27 | 7500 |
| 2026-07-29 | 37.53 | $0.27 | 10003 |
| 2026-07-28 | 40.13 | $0.29 | 7117 |
| 2026-07-27 | 34.86 | $0.27 | 7500 |
| 2026-07-24 | 35.82 | $0.27 | 75459 |
| 2026-07-23 | 36.32 | $0.28 | 8708 |
| 2026-07-22 | 34.59 | $0.27 | 45900 |
| 2026-07-21 | 32.82 | $0.26 | 147801 |
| 2026-07-20 | 28.46 | $0.24 | 11943 |
| 2026-07-17 | 28.56 | $0.24 | 17633 |
| 2026-07-16 | 26.54 | $0.23 | 20548 |
| 2026-07-15 | 27.28 | $0.24 | 14970 |
| 2026-07-14 | 24.71 | $0.23 | 25060 |
| 2026-07-13 | 25.30 | $0.24 | 9039 |
| 2026-07-10 | 26.74 | $0.26 | 2367 |
| 2026-07-09 | 27.13 | $0.26 | 99906 |
| 2026-07-08 | 25.91 | $0.26 | 28277 |
| 2026-07-07 | 27.03 | $0.27 | 134473 |
| 2026-07-06 | 26.46 | $0.27 | 210161 |
| 2026-07-02 | 27.23 | $0.28 | 79050 |
| 2026-07-01 | 28.54 | $0.30 | 6470 |
| 2026-06-30 | 27.42 | $0.30 | 21150 |
| 2026-06-29 | 24.79 | $0.28 | 20919 |
| 2026-06-26 | 24.57 | $0.28 | 271392 |
| 2026-06-25 | 28.39 | $0.35 | 20402 |
| 2026-06-24 | 30.80 | $0.38 | 12726 |
| 2026-06-23 | 31.12 | $0.39 | 46259 |
| 2026-06-22 | 31.43 | $0.39 | 31931 |
| 2026-06-18 | 35.89 | $0.45 | 7750 |
| 2026-06-17 | 35.79 | $0.45 | 23000 |
| 2026-06-16 | 37.21 | $0.47 | 103689 |
| 2026-06-15 | 33.86 | $0.45 | 10215 |
| 2026-06-12 | 35.30 | $0.47 | 10000 |
| 2026-06-11 | 32.97 | $0.45 | 36278 |
| 2026-06-10 | 30.12 | $0.43 | 16870 |
| 2026-06-09 | 30.73 | $0.44 | 12490 |
| 2026-06-08 | 31.22 | $0.45 | 22953 |
| 2026-06-05 | 29.32 | $0.43 | 41780 |
| 2026-06-04 | 32.65 | $0.49 | 38493 |
| 2026-06-03 | 36.44 | $0.54 | 3100 |
| 2026-06-02 | 36.39 | $0.54 | 37884 |
| 2026-06-01 | 34.31 | $0.53 | 8532 |
| 2026-05-29 | 37.47 | $0.57 | 30050 |
| 2026-05-28 | 37.16 | $0.57 | 56085 |
| 2026-05-27 | 36.89 | $0.57 | 11480 |
| 2026-05-26 | 37.93 | $0.58 | 18327 |
| 2026-05-22 | 36.65 | $0.57 | 30156 |
| 2026-05-21 | 39.76 | $0.61 | 25945 |
| 2026-05-20 | 40.60 | $0.63 | 12357 |
| 2026-05-19 | 42.59 | $0.65 | 9882 |
| 2026-05-18 | 41.74 | $0.64 | 43719 |
| 2026-05-15 | 42.93 | $0.66 | 35212 |
| 2026-05-14 | 46.60 | $0.71 | 4884 |
| 2026-05-13 | 47.11 | $0.72 | 26320 |
| 2026-05-12 | 45.56 | $0.70 | 21278 |
| 2026-05-11 | 45.56 | $0.70 | 17559 |
| 2026-05-08 | 42.60 | $0.66 | 11915 |
| 2026-05-07 | 41.15 | $0.65 | 33439 |
| 2026-05-06 | 39.60 | $0.63 | 35030 |
| 2026-05-05 | 36.90 | $0.60 | 18983 |
| 2026-05-04 | 37.04 | $0.60 | 24321 |
| 2026-05-01 | 38.38 | $0.63 | 51265 |
| 2026-04-30 | 35.73 | $0.60 | 33951 |
| 2026-04-29 | 35.77 | $0.60 | 114275 |
| 2026-04-28 | 37.38 | $0.63 | 13759 |
| 2026-04-27 | 39.21 | $0.67 | 105087 |
| 2026-04-24 | 37.11 | $0.64 | 13583 |
| 2026-04-23 | 36.66 | $0.64 | 34360 |
| 2026-04-22 | 38.34 | $0.68 | 20945 |
| 2026-04-21 | 39.02 | $0.69 | 88554 |
| 2026-04-20 | 42.03 | $0.75 | 66277 |
| 2026-04-17 | 39.78 | $0.72 | 76127 |
| 2026-04-16 | 40.38 | $0.73 | 24007 |
| 2026-04-15 | 41.88 | $0.77 | 65154 |
| 2026-04-14 | 45.77 | $0.85 | 19859 |
| 2026-04-13 | 47.09 | $0.87 | 10488 |
| 2026-04-10 | 49.38 | $0.92 | 10595 |
| 2026-04-09 | 51.84 | $0.96 | 47901 |
| 2026-04-08 | 42.59 | $0.81 | 24238 |
| 2026-04-07 | 40.41 | $0.78 | 54770 |
| 2026-04-06 | 42.95 | $0.83 | 7578 |
| 2026-04-02 | 43.63 | $0.84 | 15339 |
| 2026-04-01 | 42.13 | $0.82 | 41333 |
| 2026-03-31 | 41.30 | $0.81 | 51105 |
| 2026-03-30 | 35.05 | $0.72 | 12133 |
| 2026-03-27 | 35.89 | $0.74 | 58942 |
| 2026-03-26 | 32.92 | $0.70 | 34062 |
| 2026-03-25 | 34.87 | $0.75 | 7237 |
| 2026-03-24 | 34.54 | $0.75 | 10823 |
| 2026-03-23 | 33.36 | $0.73 | 70834 |
| 2026-03-20 | 29.72 | $0.68 | 90226 |
| 2026-03-19 | 30.89 | $0.72 | 73714 |
| 2026-03-18 | 32.25 | $0.76 | 73301 |
| 2026-03-17 | 32.81 | $0.77 | 24629 |
| 2026-03-16 | 34.71 | $0.83 | 38645 |
| 2026-03-13 | 33.07 | $0.81 | 121586 |
| 2026-03-12 | 34.53 | $0.85 | 24474 |
| 2026-03-11 | 35.90 | $0.89 | 76923 |
| 2026-03-10 | 36.28 | $0.90 | 18907 |
| 2026-03-09 | 37.94 | $0.95 | 65696 |
| 2026-03-06 | 38.61 | $0.97 | 26498 |
| 2026-03-05 | 39.53 | $0.99 | 75301 |
| 2026-03-04 | 41.11 | $1.04 | 33615 |
| 2026-03-03 | 42.17 | $1.07 | 55988 |
| 2026-03-02 | 45.51 | $1.16 | 80495 |
| 2026-02-27 | 42.63 | $1.10 | 56167 |
| 2026-02-26 | 42.63 | $1.10 | 124561 |
| 2026-02-25 | 44.77 | $1.16 | 93094 |
| 2026-02-24 | 45.86 | $1.19 | 85328 |
| 2026-02-23 | 45.86 | $1.19 | 117780 |
| 2026-02-20 | 49.09 | $1.28 | 61097 |
| 2026-02-19 | 45.87 | $1.20 | 121026 |
| 2026-02-18 | 45.87 | $1.20 | 57596 |
| 2026-02-17 | 46.87 | $1.23 | 91245 |
| 2026-02-13 | 46.50 | $1.22 | 80351 |
| 2026-02-12 | 48.43 | $1.28 | 115357 |
| 2026-02-11 | 50.07 | $1.33 | 108015 |
| 2026-02-10 | 49.75 | $1.32 | 39439 |
| 2026-02-09 | 54.44 | $1.46 | 51874 |
| 2026-02-06 | 54.80 | $1.47 | 25408 |
| 2026-02-05 | 49.88 | $1.31 | 136837 |
| 2026-02-04 | 52.96 | $1.40 | 54719 |
| 2026-02-03 | 54.37 | $1.44 | 126777 |
| 2026-02-02 | 48.85 | $1.27 | 49215 |
| 2026-01-30 | 47.06 | $1.22 | 86010 |
| 2026-01-29 | 49.02 | $1.28 | 121042 |
| 2026-01-28 | 50.34 | $1.32 | 99678 |
| 2026-01-27 | 52.71 | $1.39 | 123213 |
| 2026-01-26 | 50.83 | $1.33 | 134677 |
| 2026-01-23 | 55.37 | $1.46 | 102569 |
| 2026-01-22 | 55.37 | $1.46 | 109779 |
| 2026-01-21 | 53.94 | $1.41 | 85569 |
| 2026-01-20 | 53.08 | $1.38 | 130543 |
| 2026-01-16 | 52.53 | $1.36 | 45029 |
| 2026-01-15 | 54.05 | $1.41 | 87209 |
| 2026-01-14 | 53.80 | $1.40 | 99500 |
| 2026-01-13 | 55.86 | $1.47 | 147118 |
| 2026-01-12 | 57.98 | $1.54 | 112371 |
| 2026-01-09 | 64.99 | $1.75 | 100568 |
| 2026-01-08 | 56.99 | $1.41 | 62398 |
| 2026-01-07 | 55.86 | $1.37 | 110688 |
| 2026-01-06 | 54.45 | $1.32 | 178703 |
| 2026-01-05 | 65.19 | $1.59 | 52242 |
| 2026-01-02 | 66.11 | $1.61 | 34002 |
| 2025-12-31 | 66.11 | $1.61 | 98196 |
| 2025-12-30 | 64.29 | $1.53 | 41779 |
| 2025-12-29 | 77.62 | $1.80 | 41994 |
| 2025-12-26 | 73.79 | $1.60 | 26488 |
| 2025-12-24 | 73.14 | $1.57 | 66968 |
| 2025-12-23 | 75.53 | $1.61 | 60087 |
| 2025-12-22 | 73.69 | $1.52 | 54523 |
| 2025-12-19 | 70.41 | $1.38 | 60218 |
| 2025-12-18 | 65.79 | $1.22 | 30684 |
| 2025-12-17 | 67.03 | $1.24 | 25117 |
| 2025-12-16 | 64.13 | $1.15 | 51181 |
| 2025-12-15 | 70.70 | $1.25 | 24420 |
| 2025-12-12 | 66.83 | $1.13 | 20099 |
| 2025-12-11 | 68.99 | $1.16 | 101724 |
| 2025-12-10 | 65.84 | $1.07 | 112878 |
| 2025-12-09 | 62.53 | $0.99 | 117182 |
| 2025-12-08 | 60.91 | $0.95 | 8637 |
| 2025-12-05 | 72.03 | $1.09 | 69584 |
| 2025-12-04 | 64.24 | $0.92 | 69709 |
| 2025-12-03 | 64.21 | $0.91 | 27976 |
| 2025-12-02 | 63.99 | $0.91 | 137085 |
| 2025-12-01 | 63.92 | $0.91 | 38773 |
| 2025-11-28 | 61.64 | $0.86 | 11602 |
| 2025-11-26 | 60.51 | $0.84 | 116072 |
| 2025-11-25 | 60.14 | $0.83 | 78211 |
| 2025-11-24 | 56.30 | $0.76 | 10392 |
| 2025-11-21 | 50.68 | $0.68 | 53106 |
| 2025-11-20 | 51.34 | $0.69 | 84887 |
| 2025-11-19 | 56.26 | $0.75 | 50623 |
| 2025-11-18 | 53.64 | $0.71 | 59081 |
| 2025-11-17 | 54.02 | $0.72 | 84699 |
| 2025-11-14 | 50.12 | $0.66 | 89496 |
| 2025-11-13 | 52.48 | $0.69 | 130385 |
| 2025-11-12 | 56.98 | $0.75 | 69378 |
| 2025-11-11 | 51.55 | $0.67 | 57399 |
| 2025-11-10 | 52.78 | $0.68 | 77778 |
| 2025-11-07 | 50.45 | $0.65 | 13000 |
| 2025-11-06 | 46.53 | $0.60 | 79415 |
| 2025-11-05 | 45.92 | $0.59 | 12600 |
| 2025-11-04 | 46.36 | $0.60 | 14333 |
| 2025-11-03 | 48.48 | $0.63 | 14145 |
| 2025-10-31 | 53.87 | $0.70 | 11500 |
| 2025-10-27 | 51.96 | $0.68 | 45719 |
| 2025-10-24 | 51.56 | $0.67 | 22340 |
| 2025-10-23 | 50.60 | $0.66 | 7804 |
| 2025-10-22 | 52.18 | $0.68 | 56697 |
| 2025-10-21 | 51.90 | $0.68 | 76202 |
| 2025-10-20 | 61.59 | $0.80 | 10533 |
| 2025-10-17 | 63.83 | $0.83 | 63660 |
| 2025-10-16 | 66.86 | $0.86 | 48347 |
| 2025-10-15 | 68.59 | $0.88 | 119536 |
| 2025-10-14 | 69.66 | $0.89 | 272350 |
| 2025-10-13 | 72.64 | $0.92 | 126950 |
| 2025-10-10 | 66.63 | $0.78 | 522127 |
| 2025-10-09 | 62.59 | $0.71 | 165616 |
| 2025-10-08 | 66.25 | $0.74 | 157057 |
| 2025-10-07 | 63.81 | $0.70 | 317909 |
| 2025-10-06 | 59.78 | $0.64 | 3445 |
| 2025-10-03 | 61.49 | $0.65 | 12000 |
| 2025-10-02 | 60.84 | $0.64 | 46757 |
| 2025-10-01 | 66.95 | $0.70 | 82259 |
| 2025-09-30 | 65.11 | $0.67 | 4796 |
| 2025-09-29 | 63.85 | $0.65 | 78244 |
| 2025-09-26 | 59.85 | $0.59 | 14553 |
| 2025-09-25 | 59.88 | $0.59 | 29724 |
| 2025-09-24 | 57.56 | $0.56 | 1529 |
| 2025-09-23 | 62.01 | $0.60 | 4360 |
| 2025-09-22 | 67.44 | $0.65 | 19143 |
| 2025-09-19 | 62.67 | $0.58 | 51336 |
| 2025-09-18 | 58.50 | $0.52 | 16990 |
| 2025-09-17 | 59.63 | $0.53 | 38110 |
| 2025-09-16 | 71.41 | $0.62 | 11839 |
| 2025-09-15 | 72.51 | $0.62 | 5565 |
| 2025-09-12 | 71.58 | $0.61 | 96250 |
| 2025-09-11 | 68.75 | $0.57 | 39376 |
| 2025-09-10 | 66.60 | $0.54 | 18786 |
| 2025-09-09 | 65.02 | $0.52 | 24559 |
| 2025-09-08 | 72.03 | $0.56 | 196758 |
| 2025-09-05 | 63.23 | $0.46 | 66975 |
| 2025-09-04 | 56.11 | $0.40 | 20193 |
| 2025-09-03 | 53.68 | $0.39 | 27672 |
| 2025-09-02 | 56.88 | $0.41 | 55641 |
| 2025-08-29 | 52.19 | $0.38 | 28500 |
| 2025-08-28 | 48.27 | $0.35 | 12200 |
| 2025-08-27 | 50.70 | $0.37 | 65571 |
| 2025-08-26 | 49.23 | $0.36 | 4100 |
| 2025-08-22 | 49.35 | $0.36 | 8825 |
| 2025-08-21 | 46.17 | $0.34 | 3100 |
| 2025-08-20 | 47.58 | $0.35 | 1552 |
| 2025-08-19 | 48.25 | $0.36 | 24600 |
| 2025-08-18 | 47.75 | $0.35 | 13813 |
| 2025-08-15 | 51.05 | $0.37 | 1045 |
| 2025-08-14 | 50.27 | $0.37 | 2500 |
| 2025-08-13 | 53.32 | $0.39 | 15750 |
| 2025-08-12 | 55.13 | $0.40 | 29365 |
| 2025-08-11 | 55.35 | $0.40 | 1377 |
| 2025-08-08 | 56.57 | $0.41 | 10195 |
| 2025-08-07 | 56.93 | $0.41 | 4917 |
| 2025-08-06 | 54.57 | $0.39 | 8333 |
| 2025-08-05 | 55.28 | $0.39 | 15419 |
| 2025-08-01 | 48.81 | $0.35 | 762 |
| 2025-07-31 | 51.07 | $0.36 | 29342 |
| 2025-07-30 | 50.85 | $0.36 | 8700 |
| 2025-07-29 | 56.74 | $0.40 | 15125 |
| 2025-07-28 | 59.11 | $0.41 | 14000 |
| 2025-07-25 | 66.76 | $0.45 | 17525 |
| 2025-07-24 | 68.96 | $0.46 | 400 |
| 2025-07-23 | 68.61 | $0.46 | 14400 |
| 2025-07-22 | 66.63 | $0.44 | 12405 |
| 2025-07-21 | 70.87 | $0.46 | 68863 |
| 2025-07-18 | 68.18 | $0.43 | 13509 |
| 2025-07-17 | 67.76 | $0.43 | 20279 |
| 2025-07-16 | 65.13 | $0.40 | 42113 |
| 2025-07-15 | 65.49 | $0.40 | 11500 |
| 2025-07-14 | 65.12 | $0.40 | 105721 |
| 2025-07-11 | 63.68 | $0.38 | 29164 |
| 2025-07-10 | 63.41 | $0.38 | 10500 |
| 2025-07-09 | 66.51 | $0.40 | 6118 |
| 2025-07-08 | 62.38 | $0.36 | 46779 |
| 2025-07-07 | 59.99 | $0.34 | 17913 |
| 2025-07-03 | 61.16 | $0.34 | 10200 |
| 2025-07-02 | 59.37 | $0.33 | 6180 |
| 2025-07-01 | 53.88 | $0.28 | 4538 |
| 2025-06-30 | 56.73 | $0.30 | 525 |
| 2025-06-27 | 56.00 | $0.29 | 2650 |
| 2025-06-26 | 55.37 | $0.29 | 26141 |
| 2025-06-24 | 59.69 | $0.31 | 14228 |
| 2025-06-23 | 56.64 | $0.29 | 2754 |
| 2025-06-20 | 54.55 | $0.27 | 638 |
| 2025-06-18 | 56.92 | $0.29 | 3100 |
| 2025-06-17 | 60.39 | $0.31 | 2000 |
| 2025-06-16 | 59.56 | $0.30 | 5000 |
| 2025-06-13 | 59.25 | $0.30 | 300 |
| 2025-06-12 | 56.98 | $0.28 | 1223 |
| 2025-06-11 | 58.66 | $0.29 | 2336 |
| 2025-06-10 | 58.75 | $0.29 | 20397 |
| 2025-06-09 | 62.68 | $0.32 | 16762 |
| 2025-06-06 | 59.68 | $0.29 | 37562 |
| 2025-06-05 | 57.57 | $0.27 | 49129 |
| 2025-06-04 | 55.79 | $0.25 | 16965 |
| 2025-06-03 | 53.01 | $0.23 | 31055 |
| 2025-06-02 | 50.77 | $0.21 | 21250 |
| 2025-05-30 | 51.15 | $0.21 | 13927 |
| 2025-05-29 | 58.08 | $0.26 | 1250 |
| 2025-05-27 | 58.08 | $0.26 | 21500 |
| 2025-05-23 | 58.22 | $0.26 | 4100 |
| 2025-05-22 | 64.03 | $0.30 | 42918 |
| 2025-05-20 | 55.08 | $0.22 | 41267 |
| 2025-05-19 | 45.86 | $0.16 | 4040 |
| 2025-05-16 | 50.54 | $0.19 | 5200 |
| 2025-05-15 | 49.08 | $0.18 | 824 |
| 2025-05-14 | 50.37 | $0.19 | 3500 |
| 2025-05-13 | 45.97 | $0.16 | 12072 |
| 2025-05-12 | 43.24 | $0.15 | 24000 |
| 2025-05-09 | 44.36 | $0.15 | 10300 |
| 2025-05-08 | 43.44 | $0.15 | 3000 |
| 2025-05-06 | 41.95 | $0.14 | 46193 |
| 2025-05-05 | 46.45 | $0.17 | 2600 |
| 2025-05-02 | 43.96 | $0.16 | 6125 |
| 2025-05-01 | 45.46 | $0.17 | 17000 |
| 2025-04-30 | 47.03 | $0.18 | 2555 |
| 2025-04-29 | 41.29 | $0.15 | 393 |
| 2025-04-28 | 45.19 | $0.18 | 60000 |
| 2025-04-25 | 47.49 | $0.19 | 2435 |
| 2025-04-24 | 50.15 | $0.20 | 1450 |
| 2025-04-23 | 49.56 | $0.20 | 16208 |
| 2025-04-22 | 45.73 | $0.18 | 73052 |
| 2025-04-21 | 43.25 | $0.17 | 2101 |
| 2025-04-17 | 42.49 | $0.16 | 194454 |
| 2025-04-16 | 39.95 | $0.15 | 229201 |
| 2025-04-15 | 46.68 | $0.19 | 75150 |
| 2025-04-14 | 30.69 | $0.13 | 60018 |
| 2025-04-11 | 32.84 | $0.15 | 101304 |
| 2025-04-10 | 28.62 | $0.13 | 114749 |
| 2025-04-09 | 31.08 | $0.15 | 88318 |
| 2025-04-08 | 34.27 | $0.17 | 24338 |
| 2025-04-07 | 35.48 | $0.18 | 22080 |
| 2025-04-04 | 42.82 | $0.21 | 15619 |
| 2025-04-03 | 41.38 | $0.21 | 7920 |
| 2025-04-02 | 43.65 | $0.22 | 12107 |
| 2025-04-01 | 43.65 | $0.22 | 4760 |
| 2025-03-31 | 43.65 | $0.22 | 8400 |
| 2025-03-28 | 43.65 | $0.22 | 7321 |
| 2025-03-27 | 46.44 | $0.23 | 31000 |
| 2025-03-26 | 46.44 | $0.23 | 2600 |
| 2025-03-25 | 46.44 | $0.23 | 33700 |
| 2025-03-24 | 44.09 | $0.22 | 3101 |
| 2025-03-21 | 47.33 | $0.24 | 5613 |
| 2025-03-20 | 46.51 | $0.23 | 13100 |
| 2025-03-19 | 48.38 | $0.24 | 1300 |
| 2025-03-18 | 42.49 | $0.22 | 16202 |
| 2025-03-17 | 43.43 | $0.22 | 7837 |
| 2025-03-14 | 43.70 | $0.22 | 7140 |
| 2025-03-13 | 40.49 | $0.21 | 5120 |
| 2025-03-12 | 40.72 | $0.21 | 2003 |
| 2025-03-11 | 42.48 | $0.22 | 7250 |
| 2025-03-10 | 43.28 | $0.23 | 110 |
| 2025-03-07 | 44.95 | $0.24 | 1701 |
| 2025-03-06 | 40.65 | $0.22 | 1600 |
| 2025-03-05 | 40.16 | $0.22 | 32881 |
| 2025-03-04 | 43.57 | $0.24 | 500 |
| 2025-03-03 | 40.12 | $0.22 | 1800 |
| 2025-02-28 | 43.50 | $0.24 | 4000 |
| 2025-02-27 | 43.21 | $0.24 | 4000 |
| 2025-02-26 | 44.70 | $0.25 | 4000 |
| 2025-02-25 | 41.82 | $0.24 | 400 |
| 2025-02-24 | 46.60 | $0.27 | 5800 |
| 2025-02-21 | 46.27 | $0.26 | 219504 |
| 2025-02-20 | 48.55 | $0.28 | 49630 |
| 2025-02-19 | 48.27 | $0.27 | 10101 |
| 2025-02-18 | 47.03 | $0.27 | 1572 |
| 2025-02-14 | 46.11 | $0.26 | 10000 |
| 2025-02-13 | 45.59 | $0.26 | — |
| 2025-02-12 | 45.59 | $0.26 | 5194 |
| 2025-02-11 | 45.12 | $0.26 | 17500 |
| 2025-02-10 | 40.57 | $0.23 | 1129 |
| 2025-02-07 | 43.27 | $0.25 | 14971 |
| 2025-02-06 | 43.72 | $0.26 | 21215 |
| 2025-02-05 | 45.70 | $0.27 | 16560 |
| 2025-02-04 | 45.65 | $0.27 | 18215 |
| 2025-02-03 | 41.44 | $0.24 | 13583 |
| 2025-01-31 | 42.24 | $0.25 | 15000 |
| 2025-01-30 | 40.60 | $0.24 | 2945 |
| 2025-01-29 | 40.72 | $0.24 | 3800 |
| 2025-01-28 | 40.62 | $0.24 | 6600 |
| 2025-01-27 | 40.46 | $0.24 | 13001 |
| 2025-01-24 | 40.57 | $0.24 | 10550 |
| 2025-01-23 | 40.57 | $0.24 | 219504 |
| 2025-01-22 | 41.37 | $0.25 | 11650 |
| 2025-01-21 | 41.92 | $0.26 | 219504 |
| 2025-01-17 | 43.62 | $0.28 | 9141 |
| 2025-01-16 | 34.18 | $0.20 | 6987 |
| 2025-01-15 | 38.64 | $0.26 | 964 |
| 2025-01-14 | 41.02 | $0.28 | 69804 |
| 2025-01-13 | 47.13 | $0.34 | 7700 |
| 2025-01-10 | 48.06 | $0.35 | 1403 |
| 2025-01-08 | 50.95 | $0.37 | 180 |
| 2025-01-07 | 49.94 | $0.36 | 14133 |
| 2025-01-06 | 52.81 | $0.39 | 32706 |
| 2025-01-03 | 43.51 | $0.32 | 11728 |
| 2025-01-02 | 41.67 | $0.30 | 5704 |
| 2024-12-31 | 43.00 | $0.32 | 12181 |
| 2024-12-30 | 42.27 | $0.31 | 9520 |
| 2024-12-27 | 46.09 | $0.35 | 44209 |
| 2024-12-26 | 50.42 | $0.38 | 4908 |
| 2024-12-24 | 45.32 | $0.34 | 240 |
| 2024-12-23 | 45.51 | $0.35 | 2541 |
| 2024-12-20 | 40.17 | $0.31 | 18545 |
| 2024-12-19 | 41.83 | $0.33 | 50649 |
| 2024-12-18 | 42.35 | $0.33 | 33524 |
| 2024-12-17 | 40.00 | $0.32 | 33837 |
| 2024-12-16 | 43.84 | $0.35 | 1012 |
| 2024-12-13 | 47.82 | $0.38 | 3100 |
| 2024-12-12 | 46.71 | $0.37 | 6104 |
| 2024-12-11 | 41.69 | $0.34 | 6096 |
| 2024-12-10 | 43.51 | $0.36 | 5038 |
| 2024-12-09 | 46.07 | $0.38 | 16212 |
| 2024-12-06 | 40.13 | $0.34 | 8300 |
| 2024-12-05 | 41.35 | $0.35 | 5135 |
| 2024-12-04 | 42.08 | $0.36 | 1000 |
| 2024-12-03 | 42.55 | $0.36 | 4955 |
| 2024-12-02 | 41.93 | $0.36 | 3300 |
| 2024-11-29 | 41.78 | $0.36 | 200 |
| 2024-11-27 | 41.06 | $0.35 | 1809 |
| 2024-11-26 | 41.57 | $0.36 | 12630 |
| 2024-11-25 | 44.69 | $0.39 | — |
| 2024-11-22 | 44.69 | $0.39 | 210 |
| 2024-11-21 | 42.01 | $0.37 | 300 |
| 2024-11-20 | 44.03 | $0.39 | 3000 |
| 2024-11-19 | 45.12 | $0.40 | 20621 |
| 2024-11-18 | 43.44 | $0.38 | 6090 |
| 2024-11-15 | 40.34 | $0.36 | 20732 |
| 2024-11-14 | 46.88 | $0.43 | 14364 |
| 2024-11-13 | 45.94 | $0.42 | 5562 |
| 2024-11-12 | 48.14 | $0.44 | 3645 |
| 2024-11-11 | 51.93 | $0.47 | 6417 |
| 2024-11-08 | 49.52 | $0.45 | 5664 |
| 2024-11-07 | 55.55 | $0.50 | 3687 |
| 2024-11-06 | 49.74 | $0.45 | 2900 |
| 2024-11-05 | 53.77 | $0.48 | 12671 |
| 2024-11-04 | 53.92 | $0.48 | 2553 |
| 2024-11-01 | 58.35 | $0.51 | — |
| 2024-10-31 | 58.35 | $0.51 | 18095 |
| 2024-10-30 | 60.50 | $0.52 | 2461 |
| 2024-10-29 | 63.86 | $0.55 | 6958 |
| 2024-10-28 | 62.81 | $0.53 | 9083 |
| 2024-10-25 | 62.23 | $0.53 | 1844 |
| 2024-10-24 | 60.21 | $0.51 | 13534 |
| 2024-10-23 | 59.66 | $0.50 | 18744 |
| 2024-10-22 | 65.31 | $0.54 | 71482 |
| 2024-10-21 | 64.15 | $0.53 | 12250 |
| 2024-10-18 | 56.81 | $0.45 | 53490 |
| 2024-10-17 | 50.37 | $0.40 | 15595 |
| 2024-10-16 | 47.86 | $0.38 | 2219 |
| 2024-10-15 | 48.83 | $0.39 | 16633 |
| 2024-10-14 | 41.63 | $0.35 | 13341 |
| 2024-10-11 | 41.10 | $0.34 | 27061 |
| 2024-10-10 | 42.34 | $0.35 | 1897 |
| 2024-10-09 | 42.22 | $0.35 | 7050 |
| 2024-10-08 | 45.02 | $0.38 | 12471 |
| 2024-10-07 | 44.57 | $0.37 | 11700 |
| 2024-10-04 | 42.12 | $0.36 | 12582 |
| 2024-10-03 | 42.94 | $0.36 | 29523 |
| 2024-10-02 | 44.03 | $0.37 | 43319 |
| 2024-10-01 | 45.45 | $0.39 | 4645 |
| 2024-09-30 | 45.78 | $0.39 | 4900 |
| 2024-09-27 | 45.92 | $0.39 | 10233 |
| 2024-09-26 | 42.79 | $0.37 | 17344 |
| 2024-09-25 | 46.74 | $0.40 | 2002 |
| 2024-09-24 | 47.92 | $0.42 | 14378 |
| 2024-09-23 | 50.69 | $0.44 | 2525 |
| 2024-09-20 | 50.69 | $0.44 | 6294 |
| 2024-09-19 | 50.17 | $0.44 | 9800 |
| 2024-09-18 | 51.84 | $0.45 | 3842 |
| 2024-09-17 | 55.55 | $0.49 | 13400 |
| 2024-09-16 | 51.57 | $0.44 | 36497 |
| 2024-09-13 | 52.22 | $0.45 | 28237 |
| 2024-09-12 | 46.93 | $0.40 | 2700 |
| 2024-09-11 | 42.38 | $0.36 | 50 |
| 2024-09-10 | 40.11 | $0.35 | — |
| 2024-09-09 | 40.11 | $0.35 | 36060 |
| 2024-09-06 | 36.89 | $0.32 | 12004 |
| 2024-09-05 | 40.99 | $0.37 | 11000 |
| 2024-09-04 | 41.34 | $0.37 | 30502 |
| 2024-09-03 | 40.23 | $0.36 | 10500 |
| 2024-08-30 | 42.71 | $0.39 | 13520 |
| 2024-08-29 | 43.32 | $0.40 | 4477 |
| 2024-08-28 | 47.87 | $0.45 | 200 |
| 2024-08-27 | 45.36 | $0.43 | 3832 |
| 2024-08-26 | 47.63 | $0.45 | 4334 |
| 2024-08-23 | 47.63 | $0.45 | 6553 |
| 2024-08-22 | 49.83 | $0.47 | 3000 |
| 2024-08-21 | 46.79 | $0.44 | 4789 |
| 2024-08-20 | 48.90 | $0.47 | 7955 |
| 2024-08-19 | 45.02 | $0.43 | 7350 |
| 2024-08-16 | 46.05 | $0.44 | 5670 |
| 2024-08-15 | 43.59 | $0.42 | 450 |
| 2024-08-14 | 43.11 | $0.41 | 512 |
| 2024-08-13 | 43.15 | $0.41 | 9727 |
| 2024-08-12 | 38.38 | $0.37 | 331 |
| 2024-08-09 | 38.95 | $0.38 | 14600 |
| 2024-08-08 | 38.29 | $0.37 | 11354 |
| 2024-08-07 | 39.70 | $0.39 | 24236 |
| 2024-08-06 | 47.18 | $0.49 | 52049 |
| 2024-08-05 | 36.83 | $0.40 | 24702 |
| 2024-08-02 | 41.08 | $0.45 | 11344 |
| 2024-08-01 | 47.18 | $0.51 | 5130 |
| 2024-07-31 | 49.12 | $0.53 | 600 |
| 2024-07-30 | 45.86 | $0.50 | — |
| 2024-07-29 | 45.86 | $0.50 | 2310 |
| 2024-07-26 | 46.38 | $0.51 | 12660 |
| 2024-07-25 | 46.54 | $0.51 | 3935 |
| 2024-07-24 | 45.97 | $0.50 | 13404 |
| 2024-07-23 | 42.95 | $0.48 | 13050 |
| 2024-07-22 | 45.80 | $0.51 | 1000 |
| 2024-07-19 | 46.75 | $0.52 | 4405 |
| 2024-07-18 | 49.99 | $0.55 | — |
| 2024-07-17 | 49.99 | $0.55 | 8765 |
| 2024-07-16 | 46.10 | $0.51 | 850 |
| 2024-07-15 | 49.78 | $0.55 | 2240 |
| 2024-07-12 | 43.94 | $0.50 | 6237 |
| 2024-07-11 | 49.52 | $0.55 | 24528 |
| 2024-07-10 | 47.72 | $0.53 | 752 |
| 2024-07-09 | 39.68 | $0.48 | 3632 |
| 2024-07-08 | 40.77 | $0.49 | 6602 |
| 2024-07-05 | 41.77 | $0.50 | 20975 |
| 2024-07-03 | 43.17 | $0.51 | 5250 |
| 2024-07-02 | 37.79 | $0.47 | 1490 |
| 2024-07-01 | 45.05 | $0.54 | 2050 |
| 2024-06-28 | 38.44 | $0.50 | 4350 |
| 2024-06-27 | 38.44 | $0.50 | 5543 |
| 2024-06-26 | 40.64 | $0.52 | 1455 |
| 2024-06-25 | 40.98 | $0.52 | 19030 |
| 2024-06-24 | 43.41 | $0.54 | 17631 |
| 2024-06-21 | 43.99 | $0.55 | 3720 |
| 2024-06-20 | 43.49 | $0.55 | 1461 |
| 2024-06-18 | 43.08 | $0.54 | 18630 |
| 2024-06-17 | 46.53 | $0.58 | 15547 |
| 2024-06-14 | 43.15 | $0.55 | 23436 |
| 2024-06-13 | 47.12 | $0.59 | 8945 |
| 2024-06-12 | 46.18 | $0.58 | 1300 |
| 2024-06-11 | 45.25 | $0.57 | 2570 |
| 2024-06-10 | 45.00 | $0.57 | 1930 |
| 2024-06-07 | 48.33 | $0.60 | 8370 |
| 2024-06-06 | 48.15 | $0.60 | 580 |
| 2024-06-05 | 49.05 | $0.61 | 9300 |
| 2024-06-04 | 42.42 | $0.55 | 2671 |
| 2024-06-03 | 45.49 | $0.58 | 3367 |
| 2024-05-31 | 50.85 | $0.63 | 43368 |
| 2024-05-30 | 50.12 | $0.62 | 6520 |
| 2024-05-29 | 48.68 | $0.61 | 6384 |
| 2024-05-28 | 48.68 | $0.61 | 3956 |
| 2024-05-24 | 50.21 | $0.62 | 580 |
| 2024-05-23 | 50.86 | $0.63 | 7008 |
| 2024-05-22 | 50.86 | $0.63 | 26118 |
| 2024-05-21 | 54.47 | $0.66 | 62317 |
| 2024-05-20 | 53.08 | $0.65 | 39890 |
| 2024-05-17 | 48.14 | $0.60 | 57709 |
| 2024-05-16 | 48.83 | $0.61 | 13221 |
| 2024-05-15 | 49.12 | $0.61 | 2140 |
| 2024-05-14 | 49.31 | $0.61 | 13819 |
| 2024-05-13 | 43.43 | $0.55 | 7723 |
| 2024-05-10 | 46.19 | $0.59 | 5391 |
| 2024-05-09 | 46.78 | $0.59 | 10927 |
| 2024-05-08 | 45.26 | $0.58 | 14135 |
| 2024-05-07 | 45.50 | $0.58 | 6090 |
| 2024-05-06 | 46.47 | $0.59 | 3120 |
| 2024-05-03 | 45.56 | $0.58 | 4499 |
| 2024-05-02 | 44.02 | $0.57 | 4122 |
| 2024-05-01 | 44.02 | $0.57 | 583 |
| 2024-04-30 | 44.52 | $0.57 | — |
| 2024-04-29 | 44.52 | $0.57 | 4915 |
| 2024-04-26 | 46.00 | $0.60 | 3893 |
| 2024-04-25 | 42.85 | $0.56 | 62117 |
| 2024-04-24 | 44.35 | $0.58 | 16680 |
| 2024-04-23 | 44.70 | $0.59 | 20327 |
| 2024-04-22 | 47.04 | $0.63 | 22638 |
| 2024-04-19 | 49.63 | $0.67 | 16234 |
| 2024-04-18 | 50.53 | $0.68 | 4174 |
| 2024-04-17 | 50.22 | $0.68 | 8949 |
| 2024-04-16 | 50.34 | $0.68 | 17300 |
| 2024-04-15 | 49.95 | $0.67 | 2746 |
| 2024-04-12 | 50.60 | $0.68 | 33885 |
| 2024-04-11 | 51.56 | $0.70 | 15964 |
| 2024-04-10 | 51.07 | $0.69 | 23156 |
| 2024-04-09 | 53.65 | $0.74 | 31835 |
| 2024-04-08 | 55.67 | $0.78 | 25157 |
| 2024-04-05 | 56.10 | $0.79 | 134900 |
| 2024-04-04 | 73.71 | $1.05 | 50669 |
| 2024-04-03 | 70.36 | $0.95 | 104072 |
| 2024-04-02 | 58.44 | $0.71 | 37306 |
| 2024-04-01 | 54.08 | $0.65 | 50190 |
| 2024-03-28 | 47.51 | $0.58 | 2200 |
| 2024-03-27 | 46.02 | $0.57 | 6531 |
| 2024-03-26 | 51.58 | $0.63 | — |
| 2024-03-25 | 51.58 | $0.63 | 1300 |
| 2024-03-22 | 48.09 | $0.59 | 4051 |
| 2024-03-21 | 53.20 | $0.64 | 8368 |
| 2024-03-20 | 49.26 | $0.60 | 4680 |
| 2024-03-19 | 50.21 | $0.61 | 100 |
| 2024-03-18 | 51.26 | $0.62 | 1330 |
| 2024-03-15 | 56.57 | $0.67 | 10446 |
| 2024-03-14 | 56.14 | $0.67 | 3000 |
| 2024-03-13 | 57.22 | $0.68 | 8480 |
| 2024-03-12 | 52.72 | $0.62 | 230 |
| 2024-03-11 | 52.77 | $0.62 | 5196 |
| 2024-03-08 | 51.85 | $0.61 | 5154 |
| 2024-03-07 | 54.81 | $0.64 | 5439 |
| 2024-03-06 | 53.27 | $0.63 | 10323 |
| 2024-03-05 | 50.51 | $0.59 | 5944 |
| 2024-03-04 | 54.32 | $0.63 | 17227 |
| 2024-03-01 | 41.65 | $0.51 | 10753 |
| 2024-02-29 | 45.41 | $0.55 | 4768 |
| 2024-02-28 | 46.89 | $0.56 | 586 |
| 2024-02-27 | 38.13 | $0.50 | 510 |
| 2024-02-26 | 39.89 | $0.52 | 4330 |
| 2024-02-23 | 40.08 | $0.52 | 4340 |
| 2024-02-22 | 40.75 | $0.53 | — |
| 2024-02-21 | 40.75 | $0.53 | 4060 |
| 2024-02-20 | 44.27 | $0.56 | 2245 |
| 2024-02-16 | 41.66 | $0.54 | 7960 |
| 2024-02-15 | 42.78 | $0.56 | 10568 |
| 2024-02-14 | 37.29 | $0.52 | 2880 |
| 2024-02-13 | 39.21 | $0.54 | 15774 |
| 2024-02-12 | 38.25 | $0.53 | 9350 |
| 2024-02-09 | 40.87 | $0.56 | 6850 |
| 2024-02-08 | 40.35 | $0.56 | 2329 |
| 2024-02-07 | 38.43 | $0.54 | 3266 |
| 2024-02-06 | 42.09 | $0.58 | 2299 |
| 2024-02-05 | 41.02 | $0.58 | 7281 |
| 2024-02-02 | 42.92 | $0.60 | 151 |
| 2024-02-01 | 43.68 | $0.61 | 12953 |
| 2024-01-31 | 42.89 | $0.60 | 17730 |
| 2024-01-30 | 36.74 | $0.55 | 10108 |
| 2024-01-29 | 41.11 | $0.60 | 2501 |
| 2024-01-26 | 41.11 | $0.60 | 5190 |
| 2024-01-25 | 42.84 | $0.62 | 2500 |
| 2024-01-24 | 41.67 | $0.61 | 21602 |
| 2024-01-23 | 43.40 | $0.63 | 6500 |
| 2024-01-22 | 43.35 | $0.63 | 11792 |
| 2024-01-19 | 42.29 | $0.62 | 4005 |
| 2024-01-18 | 43.47 | $0.64 | 5392 |
| 2024-01-17 | 41.94 | $0.62 | 11200 |
| 2024-01-16 | 45.88 | $0.67 | 1530 |
| 2024-01-12 | 43.92 | $0.65 | 4277 |
| 2024-01-11 | 42.83 | $0.64 | 9296 |
| 2024-01-10 | 43.56 | $0.65 | 4345 |
| 2024-01-09 | 45.47 | $0.68 | 5758 |
| 2024-01-08 | 45.61 | $0.68 | 14003 |
| 2024-01-05 | 46.76 | $0.69 | 549 |
| 2024-01-04 | 47.97 | $0.71 | 171 |
| 2024-01-03 | 47.13 | $0.70 | 2641 |
| 2024-01-02 | 49.55 | $0.74 | 9557 |
| 2023-12-29 | 50.90 | $0.75 | 19039 |
| 2023-12-28 | 54.25 | $0.80 | 105771 |
| 2023-12-27 | 51.63 | $0.76 | 2662 |
| 2023-12-26 | 52.87 | $0.78 | 9132 |
| 2023-12-22 | 51.43 | $0.76 | 10083 |
| 2023-12-21 | 51.43 | $0.76 | 18675 |
| 2023-12-20 | 49.53 | $0.73 | 35413 |
| 2023-12-19 | 52.11 | $0.77 | 19609 |
| 2023-12-18 | 49.36 | $0.72 | 14052 |
| 2023-12-15 | 54.81 | $0.80 | 15950 |
| 2023-12-14 | 52.24 | $0.76 | 41918 |
| 2023-12-13 | 49.51 | $0.72 | 6065 |
| 2023-12-12 | 48.91 | $0.71 | 15103 |
| 2023-12-11 | 44.61 | $0.65 | 9096 |
| 2023-12-08 | 48.34 | $0.71 | 33481 |
| 2023-12-07 | 51.91 | $0.76 | 18771 |
| 2023-12-06 | 52.78 | $0.77 | 4105 |
| 2023-12-05 | 52.36 | $0.76 | 8626 |
| 2023-12-04 | 52.22 | $0.76 | 13671 |
| 2023-12-01 | 55.81 | $0.82 | 31850 |
| 2023-11-30 | 55.54 | $0.81 | 60250 |
| 2023-11-29 | 68.83 | $0.97 | 25007 |
| 2023-11-28 | 63.40 | $0.87 | 26772 |
| 2023-11-27 | 57.63 | $0.78 | 14226 |
| 2023-11-24 | 60.84 | $0.81 | 21833 |
| 2023-11-22 | 51.28 | $0.70 | 31513 |
| 2023-11-21 | 51.49 | $0.70 | 21883 |
| 2023-11-20 | 49.23 | $0.67 | 3447 |
| 2023-11-17 | 52.14 | $0.70 | 4982 |
| 2023-11-16 | 51.95 | $0.70 | 1470 |
| 2023-11-15 | 47.94 | $0.66 | 2320 |
| 2023-11-14 | 50.92 | $0.69 | 21411 |
| 2023-11-13 | 50.16 | $0.68 | 4653 |
| 2023-11-10 | 47.26 | $0.65 | 10599 |
| 2023-11-09 | 48.82 | $0.67 | 1300 |
| 2023-11-08 | 47.16 | $0.65 | 3434 |
| 2023-11-07 | 42.89 | $0.61 | 246 |
| 2023-11-06 | 41.83 | $0.60 | 13832 |
| 2023-11-03 | 46.61 | $0.66 | 5973 |
| 2023-11-02 | 46.10 | $0.65 | 1021 |
| 2023-11-01 | 41.60 | $0.61 | — |
| 2023-10-31 | 41.60 | $0.61 | 4253 |
| 2023-10-30 | 44.82 | $0.65 | 6137 |
| 2023-10-27 | 47.64 | $0.68 | 27102 |
| 2023-10-26 | 44.27 | $0.65 | 3460 |
| 2023-10-25 | 47.53 | $0.69 | 10985 |
| 2023-10-24 | 43.06 | $0.65 | 2610 |
| 2023-10-23 | 48.06 | $0.70 | 4721 |
| 2023-10-20 | 48.06 | $0.70 | 48695 |
| 2023-10-19 | 46.93 | $0.69 | 2684 |
| 2023-10-18 | 45.49 | $0.68 | 7010 |
| 2023-10-17 | 47.68 | $0.70 | 19792 |
| 2023-10-16 | 51.96 | $0.75 | 8239 |
| 2023-10-13 | 48.55 | $0.71 | 3608 |
| 2023-10-12 | 45.16 | $0.68 | 1591 |
| 2023-10-11 | 47.48 | $0.70 | 1766 |
| 2023-10-10 | 48.14 | $0.71 | 15221 |
| 2023-10-09 | 49.06 | $0.72 | 2679 |
| 2023-10-06 | 46.94 | $0.70 | 16063 |
| 2023-10-05 | 43.58 | $0.67 | 10192 |
| 2023-10-04 | 42.96 | $0.66 | 4917 |
| 2023-10-03 | 45.67 | $0.69 | 34137 |
| 2023-10-02 | 42.31 | $0.66 | 6580 |
| 2023-09-29 | 43.39 | $0.67 | 8110 |
| 2023-09-28 | 43.30 | $0.67 | 19102 |
| 2023-09-27 | 43.37 | $0.67 | 6173 |
| 2023-09-26 | 44.70 | $0.69 | 2975 |
| 2023-09-25 | 42.49 | $0.67 | 1350 |
| 2023-09-22 | 39.93 | $0.64 | 13816 |
| 2023-09-21 | 43.91 | $0.70 | 3768 |
| 2023-09-20 | 43.73 | $0.70 | 2620 |
| 2023-09-19 | 44.67 | $0.71 | 1715 |
| 2023-09-18 | 45.60 | $0.73 | 1570 |
| 2023-09-15 | 44.70 | $0.71 | 29815 |
| 2023-09-14 | 44.91 | $0.72 | 6055 |
| 2023-09-13 | 41.08 | $0.67 | 11902 |
| 2023-09-12 | 44.24 | $0.72 | 4380 |
| 2023-09-11 | 40.88 | $0.68 | 1133 |
| 2023-09-08 | 41.79 | $0.70 | 43214 |
| 2023-09-07 | 39.63 | $0.67 | 8951 |
| 2023-09-06 | 38.91 | $0.66 | 15470 |
| 2023-09-05 | 39.91 | $0.68 | 7386 |
| 2023-09-01 | 43.65 | $0.75 | 388 |
| 2023-08-31 | 44.15 | $0.76 | 550 |
| 2023-08-30 | 44.59 | $0.77 | 7440 |
| 2023-08-29 | 47.19 | $0.81 | 46685 |
| 2023-08-28 | 43.24 | $0.76 | 3308 |
| 2023-08-25 | 40.00 | $0.71 | 13218 |
| 2023-08-24 | 42.19 | $0.75 | 12832 |
| 2023-08-23 | 34.95 | $0.66 | 5868 |
| 2023-08-22 | 36.31 | $0.69 | 1662 |
| 2023-08-21 | 33.16 | $0.65 | 5214 |
| 2023-08-18 | 34.24 | $0.68 | 13370 |
| 2023-08-17 | 37.02 | $0.74 | 9001 |
| 2023-08-16 | 43.22 | $0.85 | 50 |
| 2023-08-15 | 43.29 | $0.85 | 1262 |
| 2023-08-14 | 44.37 | $0.87 | 11687 |
| 2023-08-11 | 41.27 | $0.83 | 2674 |
| 2023-08-10 | 40.48 | $0.82 | 2493 |
| 2023-08-09 | 34.76 | $0.75 | 9174 |
| 2023-08-08 | 35.08 | $0.76 | 3184 |
| 2023-08-07 | 35.86 | $0.77 | 1600 |
| 2023-08-04 | 33.05 | $0.74 | 7496 |
| 2023-08-03 | 33.38 | $0.75 | 20835 |
| 2023-08-02 | 34.94 | $0.79 | 10651 |
| 2023-08-01 | 35.14 | $0.79 | 16132 |
| 2023-07-31 | 40.00 | $0.90 | 17447 |
| 2023-07-28 | 40.37 | $0.91 | 12949 |
| 2023-07-27 | 40.19 | $0.91 | 10008 |
| 2023-07-26 | 35.80 | $0.84 | 6311 |
| 2023-07-25 | 38.76 | $0.91 | 21165 |
| 2023-07-24 | 53.55 | $1.15 | 10 |
| 2023-07-21 | 52.83 | $1.14 | 700 |
| 2023-07-20 | 52.83 | $1.14 | 64 |
| 2023-07-19 | 52.17 | $1.13 | 1693 |
| 2023-07-18 | 50.17 | $1.10 | 5696 |
| 2023-07-17 | 50.17 | $1.10 | 2561 |
| 2023-07-14 | 48.21 | $1.07 | 1490 |
| 2023-07-13 | 48.21 | $1.07 | 11923 |
| 2023-07-12 | 48.79 | $1.08 | 7010 |
| 2023-07-11 | 48.79 | $1.08 | 3400 |
| 2023-07-10 | 48.23 | $1.07 | 4977 |
| 2023-07-07 | 47.14 | $1.05 | 2354 |
| 2023-07-06 | 53.60 | $1.17 | 1672 |
| 2023-07-05 | 53.60 | $1.17 | 4808 |
| 2023-07-03 | 48.26 | $1.07 | 550 |
| 2023-06-30 | 52.26 | $1.14 | 7191 |
| 2023-06-29 | 50.01 | $1.10 | 1308 |
| 2023-06-28 | 50.01 | $1.10 | 10910 |
| 2023-06-27 | 47.21 | $1.05 | 8483 |
| 2023-06-26 | 48.24 | $1.07 | 3481 |
| 2023-06-23 | 47.70 | $1.06 | 2358 |
| 2023-06-22 | 46.09 | $1.03 | 165 |
| 2023-06-21 | 47.01 | $1.05 | 3410 |
| 2023-06-20 | 47.91 | $1.07 | 5370 |
| 2023-06-16 | 46.45 | $1.04 | 6858 |
| 2023-06-15 | 45.97 | $1.03 | 1786 |
| 2023-06-14 | 46.76 | $1.05 | 5162 |
| 2023-06-13 | 47.55 | $1.07 | 4011 |
| 2023-06-12 | 48.31 | $1.09 | 2509 |
| 2023-06-09 | 49.07 | $1.11 | 10019 |
| 2023-06-08 | 47.11 | $1.06 | 4430 |
| 2023-06-07 | 44.68 | $1.00 | 2084 |
| 2023-06-06 | 49.74 | $1.14 | 646 |
| 2023-06-05 | 48.96 | $1.12 | 2627 |
| 2023-06-02 | 48.19 | $1.10 | 29776 |
| 2023-06-01 | 51.90 | $1.20 | 3916 |
| 2023-05-31 | 45.97 | $1.05 | 12092 |
| 2023-05-30 | 45.11 | $1.03 | 1000 |
| 2023-05-26 | 46.52 | $1.07 | 160 |
| 2023-05-25 | 44.04 | $1.01 | 4853 |
| 2023-05-24 | 44.69 | $1.03 | 3662 |
| 2023-05-23 | 45.33 | $1.05 | 4850 |
| 2023-05-22 | 48.65 | $1.15 | 560 |
| 2023-05-19 | 48.29 | $1.14 | 17908 |
| 2023-05-18 | 49.95 | $1.19 | 1944 |
| 2023-05-17 | 53.07 | $1.28 | 3539 |
| 2023-05-16 | 44.25 | $1.04 | 6357 |
| 2023-05-15 | 50.23 | $1.20 | 11456 |
| 2023-05-12 | 51.05 | $1.22 | 14342 |
| 2023-05-11 | 52.68 | $1.26 | 7101 |
| 2023-05-10 | 57.48 | $1.37 | 10573 |
| 2023-05-09 | 56.45 | $1.34 | 400 |
| 2023-05-08 | 55.08 | $1.30 | 10930 |
| 2023-05-05 | 60.53 | $1.42 | 4944 |
| 2023-05-04 | 59.25 | $1.38 | 14533 |
| 2023-05-03 | 57.62 | $1.33 | 16099 |
| 2023-05-02 | 55.95 | $1.28 | 6094 |
| 2023-05-01 | 58.59 | $1.34 | 29811 |
| 2023-04-28 | 60.86 | $1.39 | 1232 |
| 2023-04-27 | 59.97 | $1.36 | 2418 |
| 2023-04-26 | 59.39 | $1.34 | 7146 |
| 2023-04-25 | 65.73 | $1.48 | 26709 |
| 2023-04-24 | 59.92 | $1.28 | 9659 |
| 2023-04-21 | 58.59 | $1.24 | 13834 |
| 2023-04-20 | 64.17 | $1.35 | 11245 |
| 2023-04-19 | 61.31 | $1.26 | 14296 |
| 2023-04-18 | 66.34 | $1.35 | 5812 |
| 2023-04-17 | 65.75 | $1.33 | 15886 |
| 2023-04-14 | 69.23 | $1.39 | 36711 |
| 2023-04-13 | 69.23 | $1.39 | 89532 |
| 2023-04-12 | 59.57 | $1.09 | 24156 |
| 2023-04-11 | 51.57 | $0.92 | 23130 |
| 2023-04-10 | 50.40 | $0.90 | 25455 |
| 2023-04-06 | 49.90 | $0.89 | 54116 |
| 2023-04-05 | 53.04 | $0.95 | 16760 |
| 2023-04-04 | 50.39 | $0.90 | 38748 |
| 2023-04-03 | 44.31 | $0.80 | 67622 |
| 2023-03-31 | 46.54 | $0.84 | 12215 |
| 2023-03-30 | 39.98 | $0.74 | 27005 |
| 2023-03-29 | 42.35 | $0.79 | 1352 |
| 2023-03-28 | 44.35 | $0.83 | 11544 |
| 2023-03-27 | 41.36 | $0.79 | 6787 |
| 2023-03-24 | 43.47 | $0.83 | 8825 |
| 2023-03-23 | 38.62 | $0.76 | 24785 |
| 2023-03-22 | 35.80 | $0.73 | 5916 |
| 2023-03-21 | 36.96 | $0.75 | 1203 |
| 2023-03-20 | 37.74 | $0.77 | 2704 |
| 2023-03-17 | 35.68 | $0.74 | 14232 |
| 2023-03-16 | 31.79 | $0.69 | 940 |
| 2023-03-15 | 29.22 | $0.66 | 23662 |
| 2023-03-14 | 30.45 | $0.70 | 1096 |
| 2023-03-13 | 30.21 | $0.69 | 3688 |
| 2023-03-10 | 29.13 | $0.68 | 31451 |
| 2023-03-09 | 36.03 | $0.86 | 7056 |
| 2023-03-08 | 37.99 | $0.90 | 6825 |
| 2023-03-07 | 37.31 | $0.89 | 17866 |
| 2023-03-06 | 39.03 | $0.93 | 8009 |
| 2023-03-03 | 40.47 | $0.96 | 1150 |
| 2023-03-02 | 38.49 | $0.93 | 3150 |
| 2023-03-01 | 39.51 | $0.96 | 17979 |
| 2023-02-28 | 39.73 | $0.96 | 2171 |
| 2023-02-27 | 39.73 | $0.96 | 2153 |
| 2023-02-24 | 39.12 | $0.95 | 16745 |
| 2023-02-23 | 39.12 | $0.95 | 8200 |
| 2023-02-22 | 39.44 | $0.96 | 2602 |
| 2023-02-21 | 42.48 | $1.04 | 3400 |
| 2023-02-17 | 39.18 | $0.98 | 5259 |
| 2023-02-16 | 40.66 | $1.02 | 1276 |
| 2023-02-15 | 41.78 | $1.05 | 5492 |
| 2023-02-14 | 34.23 | $0.92 | 4775 |
| 2023-02-13 | 34.24 | $0.92 | 10519 |
| 2023-02-10 | 37.26 | $1.01 | 11525 |
| 2023-02-09 | 39.44 | $1.07 | 3331 |
| 2023-02-08 | 38.30 | $1.05 | 6670 |
| 2023-02-07 | 40.48 | $1.11 | 10227 |
| 2023-02-06 | 41.22 | $1.13 | 15694 |
| 2023-02-03 | 46.49 | $1.26 | 4165 |
| 2023-02-02 | 47.37 | $1.28 | 9850 |
| 2023-02-01 | 51.06 | $1.36 | 4062 |
| 2023-01-31 | 50.60 | $1.35 | 2089 |
| 2023-01-30 | 48.31 | $1.30 | 3765 |
| 2023-01-27 | 51.49 | $1.37 | 1410 |
| 2023-01-26 | 52.91 | $1.40 | 3721 |
| 2023-01-25 | 52.91 | $1.40 | 949 |
| 2023-01-24 | 51.71 | $1.37 | 1750 |
| 2023-01-23 | 52.99 | $1.40 | 5073 |
| 2023-01-20 | 54.27 | $1.43 | 14369 |
| 2023-01-19 | 50.89 | $1.34 | 3426 |
| 2023-01-18 | 51.29 | $1.35 | 1779 |
| 2023-01-17 | 54.98 | $1.44 | 22441 |
| 2023-01-13 | 59.02 | $1.53 | 30125 |
| 2023-01-12 | 49.17 | $1.28 | 6493 |
| 2023-01-11 | 47.74 | $1.25 | 3297 |
| 2023-01-10 | 45.30 | $1.20 | 4153 |
| 2023-01-09 | 47.40 | $1.25 | 4105 |
| 2023-01-06 | 47.40 | $1.25 | 15004 |
| 2023-01-05 | 44.13 | $1.18 | 1955 |
| 2023-01-04 | 44.89 | $1.20 | 4830 |
| 2023-01-03 | 43.50 | $1.17 | 3055 |
| 2022-12-30 | 43.50 | $1.17 | 2014 |
| 2022-12-29 | 46.30 | $1.25 | 1040 |
| 2022-12-28 | 44.17 | $1.20 | 7080 |
| 2022-12-27 | 51.11 | $1.38 | 2086 |
| 2022-12-23 | 51.11 | $1.38 | 3260 |
| 2022-12-22 | 44.56 | $1.23 | 700 |
| 2022-12-21 | 39.97 | $1.14 | 4450 |
| 2022-12-20 | 42.57 | $1.21 | 4590 |
| 2022-12-19 | 38.78 | $1.14 | 5858 |
| 2022-12-16 | 40.22 | $1.18 | 7565 |
| 2022-12-15 | 41.32 | $1.21 | 7090 |
| 2022-12-14 | 41.68 | $1.22 | 6836 |
| 2022-12-13 | 43.10 | $1.26 | 26289 |
| 2022-12-12 | 43.10 | $1.26 | 290 |
| 2022-12-09 | 42.66 | $1.25 | 21102 |
| 2022-12-08 | 44.63 | $1.31 | — |
| 2022-12-07 | 44.63 | $1.31 | 282 |
| 2022-12-06 | 44.63 | $1.31 | 2886 |
| 2022-12-05 | 46.16 | $1.36 | 10448 |
| 2022-12-02 | 48.35 | $1.43 | 3386 |
| 2022-12-01 | 48.35 | $1.43 | 4121 |
| 2022-11-30 | 50.53 | $1.50 | 787 |
| 2022-11-29 | 45.55 | $1.35 | 4920 |
| 2022-11-28 | 47.05 | $1.40 | 5746 |
| 2022-11-25 | 50.52 | $1.51 | 1000 |
| 2022-11-23 | 51.51 | $1.54 | 5061 |
| 2022-11-22 | 53.84 | $1.61 | 10698 |
| 2022-11-21 | 50.17 | $1.49 | 2160 |
| 2022-11-18 | 51.46 | $1.53 | 445 |
| 2022-11-17 | 47.26 | $1.40 | 18773 |
| 2022-11-16 | 48.49 | $1.44 | 4315 |
| 2022-11-15 | 48.17 | $1.43 | 5304 |
| 2022-11-14 | 50.24 | $1.50 | 20435 |
| 2022-11-11 | 46.49 | $1.38 | 3382 |
| 2022-11-10 | 47.33 | $1.41 | 16224 |
| 2022-11-09 | 47.89 | $1.43 | 7470 |
| 2022-11-08 | 51.92 | $1.57 | 8469 |
| 2022-11-07 | 49.01 | $1.47 | 972 |
| 2022-11-04 | 49.87 | $1.50 | 14150 |
| 2022-11-03 | 49.02 | $1.47 | 1900 |
| 2022-11-02 | 51.51 | $1.56 | 17 |
| 2022-11-01 | 47.26 | $1.41 | 2223 |
| 2022-10-31 | 45.76 | $1.36 | 3036 |
| 2022-10-28 | 47.03 | $1.41 | 4668 |
| 2022-10-27 | 48.31 | $1.46 | 1250 |
| 2022-10-26 | 47.77 | $1.44 | 12164 |
| 2022-10-25 | 48.49 | $1.47 | 20088 |
| 2022-10-24 | 43.93 | $1.30 | 1100 |
| 2022-10-21 | 46.22 | $1.40 | 4400 |
| 2022-10-20 | 44.58 | $1.34 | 2055 |
| 2022-10-19 | 46.37 | $1.42 | 580 |
| 2022-10-18 | 45.85 | $1.40 | 76 |
| 2022-10-17 | 43.52 | $1.31 | 2945 |
| 2022-10-14 | 46.48 | $1.45 | 1020 |
| 2022-10-13 | 44.16 | $1.36 | 1200 |
| 2022-10-12 | 45.84 | $1.44 | 932 |
| 2022-10-11 | 48.46 | $1.56 | 2189 |
| 2022-10-10 | 42.76 | $1.34 | 1879 |
| 2022-10-07 | 46.30 | $1.50 | 1250 |
| 2022-10-06 | 47.95 | $1.57 | 9301 |
| 2022-10-05 | 53.94 | $1.80 | 2720 |
| 2022-10-04 | 56.88 | $1.90 | 2335 |
| 2022-10-03 | 56.20 | $1.87 | 3217 |
| 2022-09-30 | 52.66 | $1.72 | 2211 |
| 2022-09-29 | 51.41 | $1.67 | 560 |
| 2022-09-28 | 53.27 | $1.74 | 17361 |
| 2022-09-27 | 43.88 | $1.40 | 726 |
| 2022-09-26 | 44.38 | $1.42 | 1000 |
| 2022-09-23 | 46.38 | $1.50 | 8140 |
| 2022-09-22 | 49.01 | $1.60 | 2689 |
| 2022-09-21 | 52.39 | $1.72 | 1451 |
| 2022-09-20 | 47.20 | $1.54 | 4950 |
| 2022-09-19 | 48.60 | $1.59 | 1810 |
| 2022-09-16 | 49.43 | $1.62 | 1853 |
| 2022-09-15 | 50.25 | $1.65 | 2425 |
| 2022-09-14 | 51.61 | $1.70 | 303 |
| 2022-09-13 | 52.96 | $1.75 | — |
| 2022-09-12 | 52.96 | $1.75 | 3952 |
| 2022-09-09 | 46.63 | $1.50 | 2700 |
| 2022-09-08 | 43.75 | $1.40 | 670 |
| 2022-09-07 | 42.27 | $1.35 | — |
| 2022-09-06 | 42.27 | $1.35 | 1466 |
| 2022-09-02 | 43.51 | $1.41 | 729 |
| 2022-09-01 | 40.18 | $1.29 | 1380 |
| 2022-08-31 | 43.42 | $1.45 | 637 |
| 2022-08-30 | 44.27 | $1.49 | 6870 |
| 2022-08-29 | 45.32 | $1.54 | 3251 |
| 2022-08-26 | 43.27 | $1.46 | 3583 |
| 2022-08-25 | 47.04 | $1.64 | 153 |
| 2022-08-24 | 45.02 | $1.56 | 976 |
| 2022-08-23 | 44.01 | $1.52 | 8844 |
| 2022-08-22 | 39.21 | $1.34 | 9055 |
| 2022-08-19 | 44.89 | $1.62 | 3052 |
| 2022-08-18 | 46.73 | $1.70 | 484 |
| 2022-08-17 | 49.12 | $1.80 | 213 |
| 2022-08-16 | 51.37 | $1.89 | 1149 |
| 2022-08-15 | 48.38 | $1.77 | 3059 |
| 2022-08-12 | 52.75 | $1.94 | 2032 |
| 2022-08-11 | 54.39 | $2.00 | 200 |
| 2022-08-10 | 54.39 | $2.00 | 5320 |
| 2022-08-09 | 56.51 | $2.08 | 6034 |
| 2022-08-08 | 61.65 | $2.26 | 8951 |
| 2022-08-05 | 58.46 | $2.10 | 10247 |
| 2022-08-04 | 59.94 | $2.15 | 6659 |
| 2022-08-03 | 60.23 | $2.16 | 4369 |
| 2022-08-02 | 58.32 | $2.06 | 5249 |
| 2022-08-01 | 59.68 | $2.11 | 3557 |
| 2022-07-29 | 58.00 | $2.02 | 5046 |
| 2022-07-28 | 58.78 | $2.05 | 36353 |
| 2022-07-27 | 55.78 | $1.89 | 22220 |
| 2022-07-26 | 49.70 | $1.61 | 15169 |
| 2022-07-25 | 49.46 | $1.60 | 35108 |
| 2022-07-22 | 54.57 | $1.81 | 19127 |
| 2022-07-21 | 48.02 | $1.54 | 11885 |
| 2022-07-20 | 43.43 | $1.38 | 8021 |
| 2022-07-19 | 40.95 | $1.30 | 1080 |
| 2022-07-18 | 40.95 | $1.30 | 4010 |
| 2022-07-15 | 41.56 | $1.33 | 8129 |
| 2022-07-14 | 38.64 | $1.23 | 4898 |
| 2022-07-13 | 40.37 | $1.32 | 5995 |
| 2022-07-12 | 38.33 | $1.25 | 9280 |
| 2022-07-11 | 41.82 | $1.43 | 976 |
| 2022-07-08 | 43.27 | $1.50 | 740 |
| 2022-07-07 | 42.18 | $1.46 | 7989 |
| 2022-07-06 | 38.23 | $1.32 | 5500 |
| 2022-07-05 | 39.70 | $1.40 | 10753 |
| 2022-07-01 | 44.38 | $1.63 | 12010 |
| 2022-06-30 | 37.37 | $1.40 | 18780 |
| 2022-06-29 | 37.77 | $1.42 | 5574 |
| 2022-06-28 | 39.34 | $1.50 | 755 |
| 2022-06-27 | 37.80 | $1.45 | 4255 |
| 2022-06-24 | 37.80 | $1.45 | 11380 |
| 2022-06-23 | 36.94 | $1.42 | 12733 |
| 2022-06-22 | 37.10 | $1.43 | 7827 |
| 2022-06-21 | 38.22 | $1.50 | 12281 |
| 2022-06-17 | 39.19 | $1.56 | 4573 |
| 2022-06-16 | 39.35 | $1.57 | 8218 |
| 2022-06-15 | 40.43 | $1.64 | 6881 |
| 2022-06-14 | 39.07 | $1.58 | 12397 |
| 2022-06-13 | 42.96 | $1.83 | 7363 |
| 2022-06-10 | 43.28 | $1.85 | 7857 |
| 2022-06-09 | 41.81 | $1.78 | 970 |
| 2022-06-08 | 41.96 | $1.79 | 13038 |
| 2022-06-07 | 42.67 | $1.84 | 18902 |
| 2022-06-06 | 41.92 | $1.80 | 16325 |
| 2022-06-03 | 43.00 | $1.88 | 31216 |
| 2022-06-02 | 48.47 | $2.25 | 40150 |
| 2022-06-01 | 36.42 | $1.67 | 3359 |
| 2022-05-31 | 36.42 | $1.67 | 16665 |
| 2022-05-27 | 39.28 | $1.87 | 1598 |
| 2022-05-26 | 39.57 | $1.89 | 1535 |
| 2022-05-25 | 39.71 | $1.90 | 11515 |
| 2022-05-24 | 39.51 | $1.89 | 7800 |
| 2022-05-23 | 40.97 | $2.00 | 1145 |
| 2022-05-20 | 38.21 | $1.86 | 2889 |
| 2022-05-19 | 42.08 | $2.15 | 11844 |
| 2022-05-18 | 40.09 | $2.05 | 4482 |
| 2022-05-17 | 42.16 | $2.20 | 7399 |
| 2022-05-16 | 40.21 | $2.10 | 7931 |
| 2022-05-13 | 42.24 | $2.25 | 14655 |
| 2022-05-12 | 34.96 | $1.90 | 21013 |
| 2022-05-11 | 38.23 | $2.15 | 18401 |
| 2022-05-10 | 27.40 | $1.73 | 2380 |
| 2022-05-09 | 30.15 | $1.96 | 12590 |
| 2022-05-06 | 33.33 | $2.19 | 1875 |
| 2022-05-05 | 34.84 | $2.29 | 8113 |
| 2022-05-04 | 38.32 | $2.50 | 10688 |
| 2022-05-03 | 34.79 | $2.38 | 8443 |
| 2022-05-02 | 34.49 | $2.37 | 7501 |
| 2022-04-29 | 34.20 | $2.36 | 13982 |
| 2022-04-28 | 36.30 | $2.50 | 2573 |
| 2022-04-27 | 36.30 | $2.50 | 11393 |
| 2022-04-26 | 36.89 | $2.54 | 3972 |
| 2022-04-25 | 38.50 | $2.65 | 22633 |
| 2022-04-22 | 40.99 | $2.81 | 11278 |
| 2022-04-21 | 42.12 | $2.88 | 9481 |
| 2022-04-20 | 46.85 | $3.15 | 3095 |
| 2022-04-19 | 45.11 | $3.07 | 8693 |
| 2022-04-18 | 49.32 | $3.29 | 6143 |
| 2022-04-14 | 44.88 | $3.09 | 6622 |
| 2022-04-13 | 48.08 | $3.25 | 12895 |
| 2022-04-12 | 46.95 | $3.20 | 25444 |
| 2022-04-11 | 43.47 | $3.05 | 20779 |
| 2022-04-08 | 44.40 | $3.10 | 17809 |
| 2022-04-07 | 43.48 | $3.06 | 5335 |
| 2022-04-06 | 43.26 | $3.05 | 7232 |
| 2022-04-05 | 44.76 | $3.14 | 3321 |
| 2022-04-04 | 45.42 | $3.18 | 3258 |
| 2022-04-01 | 45.58 | $3.19 | 7002 |
| 2022-03-31 | 44.46 | $3.13 | 30020 |
| 2022-03-30 | 45.96 | $3.23 | 33638 |
| 2022-03-29 | 39.81 | $2.91 | 12484 |
| 2022-03-28 | 40.77 | $2.98 | 6328 |
| 2022-03-25 | 43.04 | $3.14 | 4171 |
| 2022-03-24 | 43.90 | $3.20 | 4617 |
| 2022-03-23 | 45.66 | $3.32 | 30337 |
| 2022-03-22 | 48.90 | $3.53 | 4706 |
| 2022-03-21 | 47.20 | $3.43 | 4014 |
| 2022-03-18 | 44.02 | $3.25 | 7232 |
| 2022-03-17 | 44.02 | $3.25 | 19623 |
| 2022-03-16 | 44.29 | $3.27 | 8189 |
| 2022-03-15 | 47.59 | $3.51 | 10482 |
| 2022-03-14 | 50.25 | $3.69 | 1550 |
| 2022-03-11 | 57.17 | $4.10 | 4200 |
| 2022-03-10 | 58.10 | $4.15 | 6735 |
| 2022-03-09 | 55.49 | $3.96 | 3463 |
| 2022-03-08 | 64.06 | $4.39 | 9009 |
| 2022-03-07 | 64.50 | $4.41 | 13157 |
| 2022-03-04 | 58.71 | $3.98 | 14329 |
| 2022-03-03 | 55.15 | $3.76 | 3340 |
| 2022-03-02 | 57.73 | $3.88 | 1398 |
| 2022-03-01 | 58.37 | $3.91 | 15766 |
| 2022-02-28 | 55.53 | $3.73 | 3094 |
| 2022-02-25 | 59.15 | $3.90 | 10090 |
| 2022-02-24 | 56.45 | $3.73 | 12990 |
| 2022-02-23 | 62.71 | $4.00 | 15899 |
| 2022-02-22 | 57.39 | $3.68 | 7101 |
| 2022-02-18 | 55.31 | $3.57 | 281 |
| 2022-02-17 | 59.86 | $3.75 | 26293 |
| 2022-02-16 | 52.67 | $3.40 | 2682 |
| 2022-02-15 | 52.44 | $3.39 | — |
| 2022-02-14 | 52.44 | $3.39 | 11950 |
| 2022-02-11 | 53.87 | $3.45 | 4411 |
| 2022-02-10 | 49.29 | $3.24 | 550 |
| 2022-02-09 | 50.42 | $3.29 | 1261 |
| 2022-02-08 | 45.16 | $3.07 | 4110 |
| 2022-02-07 | 47.33 | $3.17 | 450 |
| 2022-02-04 | 45.07 | $3.08 | 1806 |
| 2022-02-03 | 45.90 | $3.12 | 3302 |
| 2022-02-02 | 42.91 | $3.00 | 611 |
| 2022-02-01 | 45.08 | $3.11 | 21 |
| 2022-01-31 | 43.09 | $3.03 | 3227 |
| 2022-01-28 | 43.84 | $3.07 | 530 |
| 2022-01-27 | 46.35 | $3.20 | 1072 |
| 2022-01-26 | 48.59 | $3.31 | 1252 |
| 2022-01-25 | 48.79 | $3.32 | 6239 |
| 2022-01-24 | 50.19 | $3.39 | 2105 |
| 2022-01-21 | 47.97 | $3.28 | 892 |
| 2022-01-20 | 50.29 | $3.40 | 6487 |
| 2022-01-19 | 49.32 | $3.35 | 3427 |
| 2022-01-18 | 46.95 | $3.23 | 840 |
| 2022-01-14 | 46.56 | $3.21 | 730 |
| 2022-01-13 | 49.91 | $3.40 | 4633 |
| 2022-01-12 | 50.83 | $3.45 | 1210 |
| 2022-01-11 | 47.14 | $3.25 | 2758 |
| 2022-01-10 | 42.20 | $3.01 | 1740 |
| 2022-01-07 | 42.84 | $3.05 | 1180 |
| 2022-01-06 | 43.77 | $3.11 | 3540 |
| 2022-01-05 | 44.70 | $3.17 | 2755 |
| 2022-01-04 | 45.78 | $3.24 | 5235 |
| 2022-01-03 | 46.54 | $3.29 | 400 |
| 2021-12-31 | 44.07 | $3.15 | 4090 |
| 2021-12-30 | 44.91 | $3.21 | 2212 |
| 2021-12-29 | 43.89 | $3.15 | 5387 |
| 2021-12-28 | 49.57 | $3.54 | 6028 |
| 2021-12-27 | 45.07 | $3.28 | 1600 |
| 2021-12-23 | 47.23 | $3.42 | 2709 |
| 2021-12-22 | 50.16 | $3.60 | 3994 |
| 2021-12-21 | 45.12 | $3.32 | 1380 |
| 2021-12-20 | 44.74 | $3.30 | 2379 |
| 2021-12-17 | 49.81 | $3.61 | 1591 |
| 2021-12-16 | 47.05 | $3.46 | 1542 |
| 2021-12-15 | 42.88 | $3.25 | 3666 |
| 2021-12-14 | 37.78 | $3.02 | 8122 |
| 2021-12-13 | 41.45 | $3.26 | 7438 |
| 2021-12-10 | 40.30 | $3.21 | 3238 |
| 2021-12-09 | 38.71 | $3.14 | 3780 |
| 2021-12-08 | 35.42 | $3.00 | 1601 |
| 2021-12-07 | 36.08 | $3.05 | 6219 |
| 2021-12-06 | 36.59 | $3.09 | 2609 |
| 2021-12-03 | 36.16 | $3.07 | 8311 |
| 2021-12-02 | 36.51 | $3.10 | 8162 |
| 2021-12-01 | 34.89 | $3.02 | 10779 |
| 2021-11-30 | 39.17 | $3.38 | 8948 |
| 2021-11-29 | 40.07 | $3.45 | 7983 |
| 2021-11-26 | 44.09 | $3.74 | 903 |
| 2021-11-24 | 46.21 | $3.88 | 3543 |
| 2021-11-23 | 46.36 | $3.89 | 8206 |
| 2021-11-22 | 44.64 | $3.79 | 7451 |
| 2021-11-19 | 51.03 | $4.20 | 1365 |
| 2021-11-18 | 51.03 | $4.20 | 849 |
| 2021-11-17 | 54.28 | $4.39 | 2932 |
| 2021-11-16 | 52.93 | $4.30 | 2559 |
| 2021-11-15 | 54.63 | $4.40 | 6023 |
| 2021-11-12 | 53.05 | $4.29 | 2583 |
| 2021-11-11 | 54.36 | $4.37 | 12729 |
| 2021-11-10 | 56.51 | $4.50 | 12026 |
| 2021-11-09 | 45.10 | $3.78 | 3651 |
| 2021-11-08 | 47.92 | $3.95 | 1246 |
| 2021-11-05 | 49.12 | $4.02 | 15604 |
| 2021-11-04 | 46.00 | $3.85 | 6914 |
| 2021-11-03 | 50.69 | $4.12 | 1715 |
| 2021-11-02 | 50.51 | $4.11 | 5990 |
| 2021-11-01 | 50.00 | $4.08 | 3547 |
| 2021-10-29 | 52.05 | $4.20 | 10370 |
| 2021-10-28 | 52.57 | $4.23 | 3628 |
| 2021-10-27 | 55.51 | $4.40 | 468 |
| 2021-10-26 | 54.80 | $4.35 | 3781 |
| 2021-10-25 | 55.13 | $4.37 | 840 |
| 2021-10-22 | 53.66 | $4.26 | 6070 |
| 2021-10-21 | 55.55 | $4.38 | 2907 |
| 2021-10-20 | 53.61 | $4.23 | 6162 |
| 2021-10-19 | 44.59 | $3.64 | 10181 |
| 2021-10-18 | 43.71 | $3.59 | 4310 |
| 2021-10-15 | 46.98 | $3.82 | 8086 |
| 2021-10-14 | 46.65 | $3.80 | 12439 |
| 2021-10-13 | 46.49 | $3.79 | 6951 |
| 2021-10-12 | 41.74 | $3.50 | 7303 |
| 2021-10-11 | 41.74 | $3.50 | 3896 |
| 2021-10-08 | 42.33 | $3.55 | 15122 |
| 2021-10-07 | 41.07 | $3.47 | 6136 |
| 2021-10-06 | 39.02 | $3.34 | 3840 |
| 2021-10-05 | 39.02 | $3.34 | 7061 |
| 2021-10-04 | 40.49 | $3.49 | 9157 |
| 2021-10-01 | 41.27 | $3.57 | 5683 |
| 2021-09-30 | 39.75 | $3.46 | 10189 |
| 2021-09-29 | 41.04 | $3.60 | 3823 |
| 2021-09-28 | 42.05 | $3.71 | 5563 |
| 2021-09-27 | 43.64 | $3.88 | 11830 |
| 2021-09-24 | 44.30 | $3.95 | 7385 |
| 2021-09-23 | 48.12 | $4.34 | 17413 |
| 2021-09-22 | 52.90 | $4.77 | 16300 |
| 2021-09-21 | 49.34 | $4.45 | 4220 |
| 2021-09-20 | 44.21 | $4.04 | 2497 |
| 2021-09-17 | 44.63 | $4.08 | 1075 |
| 2021-09-16 | 44.83 | $4.10 | 1766 |
| 2021-09-15 | 45.72 | $4.19 | 3249 |
| 2021-09-14 | 46.39 | $4.26 | 1154 |
| 2021-09-13 | 48.43 | $4.47 | 4360 |
| 2021-09-10 | 45.62 | $4.21 | 2822 |
| 2021-09-09 | 48.42 | $4.50 | 2078 |
| 2021-09-08 | 50.44 | $4.70 | 4101 |
| 2021-09-07 | 51.05 | $4.76 | 3455 |
| 2021-09-03 | 56.09 | $5.23 | 6716 |
| 2021-09-02 | 51.97 | $4.80 | 4235 |
| 2021-09-01 | 56.04 | $5.15 | 3116 |
| 2021-08-31 | 53.68 | $4.91 | 5675 |
| 2021-08-30 | 53.79 | $4.92 | 8975 |
| 2021-08-27 | 54.67 | $5.00 | 21074 |
| 2021-08-26 | 45.01 | $4.10 | 2915 |
| 2021-08-25 | 44.38 | $4.05 | 3160 |
| 2021-08-24 | 46.92 | $4.30 | 9731 |
| 2021-08-23 | 43.61 | $4.03 | 6065 |
| 2021-08-20 | 40.34 | $3.78 | 5608 |
| 2021-08-19 | 40.21 | $3.77 | 22902 |
| 2021-08-18 | 42.34 | $4.01 | 4088 |
| 2021-08-17 | 44.29 | $4.22 | 4846 |
| 2021-08-16 | 47.46 | $4.54 | 8570 |
| 2021-08-13 | 44.88 | $4.32 | 9318 |
| 2021-08-12 | 37.92 | $3.79 | 4142 |
| 2021-08-11 | 39.44 | $3.96 | 2637 |
| 2021-08-10 | 37.19 | $3.80 | 1698 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.32
2026-08-07
Close Price
$0.27
Vol: 11350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -35.32 | $0.27 | 11350 |
| 2026-08-06 | -54.02 | $0.26 | 28161 |
| 2026-08-05 | -35.32 | $0.27 | 18295 |
| 2026-08-04 | -41.46 | $0.27 | 8566 |
| 2026-08-03 | -54.51 | $0.26 | 39583 |
| 2026-07-31 | -44.23 | $0.26 | 7500 |
| 2026-07-30 | -43.13 | $0.27 | 7500 |
| 2026-07-29 | -52.71 | $0.27 | 10003 |
| 2026-07-28 | -32.11 | $0.29 | 7117 |
| 2026-07-27 | -57.47 | $0.27 | 7500 |
| 2026-07-24 | -59.79 | $0.27 | 75459 |
| 2026-07-23 | -57.78 | $0.28 | 8708 |
| 2026-07-22 | -70.57 | $0.27 | 45900 |
| 2026-07-21 | -77.44 | $0.26 | 147801 |
| 2026-07-20 | -92.36 | $0.24 | 11943 |
| 2026-07-17 | -92.13 | $0.24 | 17633 |
| 2026-07-16 | -97.90 | $0.23 | 20548 |
| 2026-07-15 | -94.08 | $0.24 | 14970 |
| 2026-07-14 | -99.05 | $0.23 | 25060 |
| 2026-07-13 | -95.63 | $0.24 | 9039 |
| 2026-07-10 | -96.90 | $0.26 | 2367 |
| 2026-07-09 | -94.49 | $0.26 | 99906 |
| 2026-07-08 | -100.00 | $0.26 | 28277 |
| 2026-07-07 | -93.61 | $0.27 | 134473 |
| 2026-07-06 | -99.29 | $0.27 | 210161 |
| 2026-07-02 | -95.52 | $0.28 | 79050 |
| 2026-07-01 | -88.10 | $0.30 | 6470 |
| 2026-06-30 | -91.39 | $0.30 | 21150 |
| 2026-06-29 | -97.03 | $0.28 | 20919 |
| 2026-06-26 | -99.84 | $0.28 | 271392 |
| 2026-06-25 | -94.37 | $0.35 | 20402 |
| 2026-06-24 | -92.33 | $0.38 | 12726 |
| 2026-06-23 | -91.11 | $0.39 | 46259 |
| 2026-06-22 | -94.29 | $0.39 | 31931 |
| 2026-06-18 | -68.33 | $0.45 | 7750 |
| 2026-06-17 | -71.00 | $0.45 | 23000 |
| 2026-06-16 | -67.31 | $0.47 | 103689 |
| 2026-06-15 | -84.67 | $0.45 | 10215 |
| 2026-06-12 | -80.23 | $0.47 | 10000 |
| 2026-06-11 | -93.20 | $0.45 | 36278 |
| 2026-06-10 | -98.30 | $0.43 | 16870 |
| 2026-06-09 | -96.01 | $0.44 | 12490 |
| 2026-06-08 | -96.29 | $0.45 | 22953 |
| 2026-06-05 | -100.00 | $0.43 | 41780 |
| 2026-06-04 | -100.00 | $0.49 | 38493 |
| 2026-06-03 | -92.22 | $0.54 | 3100 |
| 2026-06-02 | -92.35 | $0.54 | 37884 |
| 2026-06-01 | -97.75 | $0.53 | 8532 |
| 2026-05-29 | -90.83 | $0.57 | 30050 |
| 2026-05-28 | -91.75 | $0.57 | 56085 |
| 2026-05-27 | -92.55 | $0.57 | 11480 |
| 2026-05-26 | -87.07 | $0.58 | 18327 |
| 2026-05-22 | -91.23 | $0.57 | 30156 |
| 2026-05-21 | -74.66 | $0.61 | 25945 |
| 2026-05-20 | -70.42 | $0.63 | 12357 |
| 2026-05-19 | -60.53 | $0.65 | 9882 |
| 2026-05-18 | -76.49 | $0.64 | 43719 |
| 2026-05-15 | -58.14 | $0.66 | 35212 |
| 2026-05-14 | -29.15 | $0.71 | 4884 |
| 2026-05-13 | -25.87 | $0.72 | 26320 |
| 2026-05-12 | -61.02 | $0.70 | 21278 |
| 2026-05-11 | -68.06 | $0.70 | 17559 |
| 2026-05-08 | -78.35 | $0.66 | 11915 |
| 2026-05-07 | -84.97 | $0.65 | 33439 |
| 2026-05-06 | -89.66 | $0.63 | 35030 |
| 2026-05-05 | -97.69 | $0.60 | 18983 |
| 2026-05-04 | -97.00 | $0.60 | 24321 |
| 2026-05-01 | -90.88 | $0.63 | 51265 |
| 2026-04-30 | -99.25 | $0.60 | 33951 |
| 2026-04-29 | -99.01 | $0.60 | 114275 |
| 2026-04-28 | -92.06 | $0.63 | 13759 |
| 2026-04-27 | -81.71 | $0.67 | 105087 |
| 2026-04-24 | -89.16 | $0.64 | 13583 |
| 2026-04-23 | -90.78 | $0.64 | 34360 |
| 2026-04-22 | -99.62 | $0.68 | 20945 |
| 2026-04-21 | -100.00 | $0.69 | 88554 |
| 2026-04-20 | -71.00 | $0.75 | 66277 |
| 2026-04-17 | -81.98 | $0.72 | 76127 |
| 2026-04-16 | -77.62 | $0.73 | 24007 |
| 2026-04-15 | -66.51 | $0.77 | 65154 |
| 2026-04-14 | -39.85 | $0.85 | 19859 |
| 2026-04-13 | -31.39 | $0.87 | 10488 |
| 2026-04-10 | -17.05 | $0.92 | 10595 |
| 2026-04-09 | 0.00 | $0.96 | 47901 |
| 2026-04-08 | -47.71 | $0.81 | 24238 |
| 2026-04-07 | -66.25 | $0.78 | 54770 |
| 2026-04-06 | -51.41 | $0.83 | 7578 |
| 2026-04-02 | -50.49 | $0.84 | 15339 |
| 2026-04-01 | -66.36 | $0.82 | 41333 |
| 2026-03-31 | -69.08 | $0.81 | 51105 |
| 2026-03-30 | -88.48 | $0.72 | 12133 |
| 2026-03-27 | -86.13 | $0.74 | 58942 |
| 2026-03-26 | -93.68 | $0.70 | 34062 |
| 2026-03-25 | -84.08 | $0.75 | 7237 |
| 2026-03-24 | -85.48 | $0.75 | 10823 |
| 2026-03-23 | -89.33 | $0.73 | 70834 |
| 2026-03-20 | -98.73 | $0.68 | 90226 |
| 2026-03-19 | -98.82 | $0.72 | 73714 |
| 2026-03-18 | -96.78 | $0.76 | 73301 |
| 2026-03-17 | -97.29 | $0.77 | 24629 |
| 2026-03-16 | -87.57 | $0.83 | 38645 |
| 2026-03-13 | -94.72 | $0.81 | 121586 |
| 2026-03-12 | -95.70 | $0.85 | 24474 |
| 2026-03-11 | -88.66 | $0.89 | 76923 |
| 2026-03-10 | -100.00 | $0.90 | 18907 |
| 2026-03-09 | -95.06 | $0.95 | 65696 |
| 2026-03-06 | -93.00 | $0.97 | 26498 |
| 2026-03-05 | -95.49 | $0.99 | 75301 |
| 2026-03-04 | -98.15 | $1.04 | 33615 |
| 2026-03-03 | -92.59 | $1.07 | 55988 |
| 2026-03-02 | -83.67 | $1.16 | 80495 |
| 2026-02-27 | -95.92 | $1.10 | 56167 |
| 2026-02-26 | -95.92 | $1.10 | 124561 |
| 2026-02-25 | -91.11 | $1.16 | 93094 |
| 2026-02-24 | -84.44 | $1.19 | 85328 |
| 2026-02-23 | -84.44 | $1.19 | 117780 |
| 2026-02-20 | -64.44 | $1.28 | 61097 |
| 2026-02-19 | -82.22 | $1.20 | 121026 |
| 2026-02-18 | -82.22 | $1.20 | 57596 |
| 2026-02-17 | -75.56 | $1.23 | 91245 |
| 2026-02-13 | -77.78 | $1.22 | 80351 |
| 2026-02-12 | -64.44 | $1.28 | 115357 |
| 2026-02-11 | -53.33 | $1.33 | 108015 |
| 2026-02-10 | -55.56 | $1.32 | 39439 |
| 2026-02-09 | -49.25 | $1.46 | 51874 |
| 2026-02-06 | -47.76 | $1.47 | 25408 |
| 2026-02-05 | -71.64 | $1.31 | 136837 |
| 2026-02-04 | -58.21 | $1.40 | 54719 |
| 2026-02-03 | -52.24 | $1.44 | 126777 |
| 2026-02-02 | -77.61 | $1.27 | 49215 |
| 2026-01-30 | -85.07 | $1.22 | 86010 |
| 2026-01-29 | -91.07 | $1.28 | 121042 |
| 2026-01-28 | -86.36 | $1.32 | 99678 |
| 2026-01-27 | -75.76 | $1.39 | 123213 |
| 2026-01-26 | -84.85 | $1.33 | 134677 |
| 2026-01-23 | -65.15 | $1.46 | 102569 |
| 2026-01-22 | -65.15 | $1.46 | 109779 |
| 2026-01-21 | -72.73 | $1.41 | 85569 |
| 2026-01-20 | -73.91 | $1.38 | 130543 |
| 2026-01-16 | -74.65 | $1.36 | 45029 |
| 2026-01-15 | -63.16 | $1.41 | 87209 |
| 2026-01-14 | -64.47 | $1.40 | 99500 |
| 2026-01-13 | -55.26 | $1.47 | 147118 |
| 2026-01-12 | -43.21 | $1.54 | 112371 |
| 2026-01-09 | -16.28 | $1.75 | 100568 |
| 2026-01-08 | -51.94 | $1.41 | 62398 |
| 2026-01-07 | -55.29 | $1.37 | 110688 |
| 2026-01-06 | -60.61 | $1.32 | 178703 |
| 2026-01-05 | -30.40 | $1.59 | 52242 |
| 2026-01-02 | -27.51 | $1.61 | 34002 |
| 2025-12-31 | -27.51 | $1.61 | 98196 |
| 2025-12-30 | -34.22 | $1.53 | 41779 |
| 2025-12-29 | -8.56 | $1.80 | 41994 |
| 2025-12-26 | -9.25 | $1.60 | 26488 |
| 2025-12-24 | -12.36 | $1.57 | 66968 |
| 2025-12-23 | -7.48 | $1.61 | 60087 |
| 2025-12-22 | -9.77 | $1.52 | 54523 |
| 2025-12-19 | -3.95 | $1.38 | 60218 |
| 2025-12-18 | -6.49 | $1.22 | 30684 |
| 2025-12-17 | -3.24 | $1.24 | 25117 |
| 2025-12-16 | -16.49 | $1.15 | 51181 |
| 2025-12-15 | 0.00 | $1.25 | 24420 |
| 2025-12-12 | -12.53 | $1.13 | 20099 |
| 2025-12-11 | -7.16 | $1.16 | 101724 |
| 2025-12-10 | -4.46 | $1.07 | 112878 |
| 2025-12-09 | -22.75 | $0.99 | 117182 |
| 2025-12-08 | -28.64 | $0.95 | 8637 |
| 2025-12-05 | 0.00 | $1.09 | 69584 |
| 2025-12-04 | -10.54 | $0.92 | 69709 |
| 2025-12-03 | -10.71 | $0.91 | 27976 |
| 2025-12-02 | -11.70 | $0.91 | 137085 |
| 2025-12-01 | -12.03 | $0.91 | 38773 |
| 2025-11-28 | -3.19 | $0.86 | 11602 |
| 2025-11-26 | -9.57 | $0.84 | 116072 |
| 2025-11-25 | 0.00 | $0.83 | 78211 |
| 2025-11-24 | -2.17 | $0.76 | 10392 |
| 2025-11-21 | -34.89 | $0.68 | 53106 |
| 2025-11-20 | -40.53 | $0.69 | 84887 |
| 2025-11-19 | -31.62 | $0.75 | 50623 |
| 2025-11-18 | -44.59 | $0.71 | 59081 |
| 2025-11-17 | -44.53 | $0.72 | 84699 |
| 2025-11-14 | -67.82 | $0.66 | 89496 |
| 2025-11-13 | -63.86 | $0.69 | 130385 |
| 2025-11-12 | -50.27 | $0.75 | 69378 |
| 2025-11-11 | -68.98 | $0.67 | 57399 |
| 2025-11-10 | -65.35 | $0.68 | 77778 |
| 2025-11-07 | -72.88 | $0.65 | 13000 |
| 2025-11-06 | -84.69 | $0.60 | 79415 |
| 2025-11-05 | -100.00 | $0.59 | 12600 |
| 2025-11-04 | -98.25 | $0.60 | 14333 |
| 2025-11-03 | -89.65 | $0.63 | 14145 |
| 2025-10-31 | -69.78 | $0.70 | 11500 |
| 2025-10-27 | -77.26 | $0.68 | 45719 |
| 2025-10-24 | -78.81 | $0.67 | 22340 |
| 2025-10-23 | -77.76 | $0.66 | 7804 |
| 2025-10-22 | -71.91 | $0.68 | 56697 |
| 2025-10-21 | -69.91 | $0.68 | 76202 |
| 2025-10-20 | -39.00 | $0.80 | 10533 |
| 2025-10-17 | -32.89 | $0.83 | 63660 |
| 2025-10-16 | -24.86 | $0.86 | 48347 |
| 2025-10-15 | -18.52 | $0.88 | 119536 |
| 2025-10-14 | -15.97 | $0.89 | 272350 |
| 2025-10-13 | -4.90 | $0.92 | 126950 |
| 2025-10-10 | 0.00 | $0.78 | 522127 |
| 2025-10-09 | -19.68 | $0.71 | 165616 |
| 2025-10-08 | -5.35 | $0.74 | 157057 |
| 2025-10-07 | -22.73 | $0.70 | 317909 |
| 2025-10-06 | -37.63 | $0.64 | 3445 |
| 2025-10-03 | -23.40 | $0.65 | 12000 |
| 2025-10-02 | -22.97 | $0.64 | 46757 |
| 2025-10-01 | -4.12 | $0.70 | 82259 |
| 2025-09-30 | -12.22 | $0.67 | 4796 |
| 2025-09-29 | -17.79 | $0.65 | 78244 |
| 2025-09-26 | -21.15 | $0.59 | 14553 |
| 2025-09-25 | -21.07 | $0.59 | 29724 |
| 2025-09-24 | -31.60 | $0.56 | 1529 |
| 2025-09-23 | -17.82 | $0.60 | 4360 |
| 2025-09-22 | -2.71 | $0.65 | 19143 |
| 2025-09-19 | -20.39 | $0.58 | 51336 |
| 2025-09-18 | -34.04 | $0.52 | 16990 |
| 2025-09-17 | -31.21 | $0.53 | 38110 |
| 2025-09-16 | -5.70 | $0.62 | 11839 |
| 2025-09-15 | -3.65 | $0.62 | 5565 |
| 2025-09-12 | 0.00 | $0.61 | 96250 |
| 2025-09-11 | -7.79 | $0.57 | 39376 |
| 2025-09-10 | -9.52 | $0.54 | 18786 |
| 2025-09-09 | -17.41 | $0.52 | 24559 |
| 2025-09-08 | -0.32 | $0.56 | 196758 |
| 2025-09-05 | -0.59 | $0.46 | 66975 |
| 2025-09-04 | -14.35 | $0.40 | 20193 |
| 2025-09-03 | -28.33 | $0.39 | 27672 |
| 2025-09-02 | -13.40 | $0.41 | 55641 |
| 2025-08-29 | -39.23 | $0.38 | 28500 |
| 2025-08-28 | -58.21 | $0.35 | 12200 |
| 2025-08-27 | -46.56 | $0.37 | 65571 |
| 2025-08-26 | -55.22 | $0.36 | 4100 |
| 2025-08-22 | -63.97 | $0.36 | 8825 |
| 2025-08-21 | -77.47 | $0.34 | 3100 |
| 2025-08-20 | -72.29 | $0.35 | 1552 |
| 2025-08-19 | -74.34 | $0.36 | 24600 |
| 2025-08-18 | -78.27 | $0.35 | 13813 |
| 2025-08-15 | -68.36 | $0.37 | 1045 |
| 2025-08-14 | -71.55 | $0.37 | 2500 |
| 2025-08-13 | -59.48 | $0.39 | 15750 |
| 2025-08-12 | -52.64 | $0.40 | 29365 |
| 2025-08-11 | -51.80 | $0.40 | 1377 |
| 2025-08-08 | -46.98 | $0.41 | 10195 |
| 2025-08-07 | -45.52 | $0.41 | 4917 |
| 2025-08-06 | -57.99 | $0.39 | 8333 |
| 2025-08-05 | -54.92 | $0.39 | 15419 |
| 2025-08-01 | -66.24 | $0.35 | 762 |
| 2025-07-31 | -58.44 | $0.36 | 29342 |
| 2025-07-30 | -59.23 | $0.36 | 8700 |
| 2025-07-29 | -40.00 | $0.40 | 15125 |
| 2025-07-28 | -33.02 | $0.41 | 14000 |
| 2025-07-25 | -12.78 | $0.45 | 17525 |
| 2025-07-24 | -7.53 | $0.46 | 400 |
| 2025-07-23 | -9.38 | $0.46 | 14400 |
| 2025-07-22 | -17.62 | $0.44 | 12405 |
| 2025-07-21 | -8.39 | $0.46 | 68863 |
| 2025-07-18 | -19.32 | $0.43 | 13509 |
| 2025-07-17 | -21.31 | $0.43 | 20279 |
| 2025-07-16 | -33.12 | $0.40 | 42113 |
| 2025-07-15 | -32.28 | $0.40 | 11500 |
| 2025-07-14 | -34.00 | $0.40 | 105721 |
| 2025-07-11 | -17.46 | $0.38 | 29164 |
| 2025-07-10 | -19.20 | $0.38 | 10500 |
| 2025-07-09 | 0.00 | $0.40 | 6118 |
| 2025-07-08 | -3.18 | $0.36 | 46779 |
| 2025-07-07 | -6.31 | $0.34 | 17913 |
| 2025-07-03 | 0.00 | $0.34 | 10200 |
| 2025-07-02 | -2.90 | $0.33 | 6180 |
| 2025-07-01 | -36.81 | $0.28 | 4538 |
| 2025-06-30 | -22.77 | $0.30 | 525 |
| 2025-06-27 | -27.38 | $0.29 | 2650 |
| 2025-06-26 | -31.46 | $0.29 | 26141 |
| 2025-06-24 | -9.74 | $0.31 | 14228 |
| 2025-06-23 | -30.39 | $0.29 | 2754 |
| 2025-06-20 | -37.49 | $0.27 | 638 |
| 2025-06-18 | -23.44 | $0.29 | 3100 |
| 2025-06-17 | -11.02 | $0.31 | 2000 |
| 2025-06-16 | -15.43 | $0.30 | 5000 |
| 2025-06-13 | -17.09 | $0.30 | 300 |
| 2025-06-12 | -26.74 | $0.28 | 1223 |
| 2025-06-11 | -20.72 | $0.29 | 2336 |
| 2025-06-10 | -20.39 | $0.29 | 20397 |
| 2025-06-09 | -6.22 | $0.32 | 16762 |
| 2025-06-06 | -22.16 | $0.29 | 37562 |
| 2025-06-05 | -21.52 | $0.27 | 49129 |
| 2025-06-04 | -31.44 | $0.25 | 16965 |
| 2025-06-03 | -46.12 | $0.23 | 31055 |
| 2025-06-02 | -57.34 | $0.21 | 21250 |
| 2025-05-30 | -55.49 | $0.21 | 13927 |
| 2025-05-29 | -24.64 | $0.26 | 1250 |
| 2025-05-27 | -24.66 | $0.26 | 21500 |
| 2025-05-23 | -24.04 | $0.26 | 4100 |
| 2025-05-22 | 0.00 | $0.30 | 42918 |
| 2025-05-20 | -13.02 | $0.22 | 41267 |
| 2025-05-19 | -77.01 | $0.16 | 4040 |
| 2025-05-16 | -46.59 | $0.19 | 5200 |
| 2025-05-15 | -55.64 | $0.18 | 824 |
| 2025-05-14 | -45.81 | $0.19 | 3500 |
| 2025-05-13 | -53.69 | $0.16 | 12072 |
| 2025-05-12 | -64.76 | $0.15 | 24000 |
| 2025-05-09 | -58.95 | $0.15 | 10300 |
| 2025-05-08 | -62.79 | $0.15 | 3000 |
| 2025-05-06 | -69.07 | $0.14 | 46193 |
| 2025-05-05 | -44.74 | $0.17 | 2600 |
| 2025-05-02 | -60.76 | $0.16 | 6125 |
| 2025-05-01 | -53.79 | $0.17 | 17000 |
| 2025-04-30 | -46.62 | $0.18 | 2555 |
| 2025-04-29 | -68.94 | $0.15 | 393 |
| 2025-04-28 | -51.54 | $0.18 | 60000 |
| 2025-04-25 | -42.17 | $0.19 | 2435 |
| 2025-04-24 | -31.86 | $0.20 | 1450 |
| 2025-04-23 | -34.14 | $0.20 | 16208 |
| 2025-04-22 | -48.33 | $0.18 | 73052 |
| 2025-04-21 | -56.95 | $0.17 | 2101 |
| 2025-04-17 | -59.57 | $0.16 | 194454 |
| 2025-04-16 | -68.27 | $0.15 | 229201 |
| 2025-04-15 | -38.35 | $0.19 | 75150 |
| 2025-04-14 | -81.53 | $0.13 | 60018 |
| 2025-04-11 | -75.59 | $0.15 | 101304 |
| 2025-04-10 | -84.88 | $0.13 | 114749 |
| 2025-04-09 | -100.00 | $0.15 | 88318 |
| 2025-04-08 | -85.36 | $0.17 | 24338 |
| 2025-04-07 | -100.00 | $0.18 | 22080 |
| 2025-04-04 | -64.92 | $0.21 | 15619 |
| 2025-04-03 | -72.56 | $0.21 | 7920 |
| 2025-04-02 | -56.82 | $0.22 | 12107 |
| 2025-04-01 | -48.61 | $0.22 | 4760 |
| 2025-03-31 | -48.61 | $0.22 | 8400 |
| 2025-03-28 | -48.61 | $0.22 | 7321 |
| 2025-03-27 | -28.06 | $0.23 | 31000 |
| 2025-03-26 | -28.06 | $0.23 | 2600 |
| 2025-03-25 | -29.97 | $0.23 | 33700 |
| 2025-03-24 | -43.98 | $0.22 | 3101 |
| 2025-03-21 | -33.67 | $0.24 | 5613 |
| 2025-03-20 | -44.71 | $0.23 | 13100 |
| 2025-03-19 | -35.48 | $0.24 | 1300 |
| 2025-03-18 | -63.00 | $0.22 | 16202 |
| 2025-03-17 | -58.00 | $0.22 | 7837 |
| 2025-03-14 | -56.50 | $0.22 | 7140 |
| 2025-03-13 | -70.00 | $0.21 | 5120 |
| 2025-03-12 | -68.60 | $0.21 | 2003 |
| 2025-03-11 | -57.80 | $0.22 | 7250 |
| 2025-03-10 | -52.92 | $0.23 | 110 |
| 2025-03-07 | -42.80 | $0.24 | 1701 |
| 2025-03-06 | -62.80 | $0.22 | 1600 |
| 2025-03-05 | -65.00 | $0.22 | 32881 |
| 2025-03-04 | -73.19 | $0.24 | 500 |
| 2025-03-03 | -100.00 | $0.22 | 1800 |
| 2025-02-28 | -75.36 | $0.24 | 4000 |
| 2025-02-27 | -78.00 | $0.24 | 4000 |
| 2025-02-26 | -59.68 | $0.25 | 4000 |
| 2025-02-25 | -87.40 | $0.24 | 400 |
| 2025-02-24 | -30.00 | $0.27 | 5800 |
| 2025-02-21 | -33.18 | $0.26 | 219504 |
| 2025-02-20 | -7.20 | $0.28 | 49630 |
| 2025-02-19 | -10.20 | $0.27 | 10101 |
| 2025-02-18 | -22.39 | $0.27 | 1572 |
| 2025-02-14 | -41.27 | $0.26 | 10000 |
| 2025-02-13 | -56.52 | $0.26 | — |
| 2025-02-12 | -56.52 | $0.26 | 5194 |
| 2025-02-11 | -58.62 | $0.26 | 17500 |
| 2025-02-10 | -82.06 | $0.23 | 1129 |
| 2025-02-07 | -70.06 | $0.25 | 14971 |
| 2025-02-06 | -68.02 | $0.26 | 21215 |
| 2025-02-05 | -62.10 | $0.27 | 16560 |
| 2025-02-04 | -62.57 | $0.27 | 18215 |
| 2025-02-03 | -76.97 | $0.24 | 13583 |
| 2025-01-31 | -73.26 | $0.25 | 15000 |
| 2025-01-30 | -78.88 | $0.24 | 2945 |
| 2025-01-29 | -78.26 | $0.24 | 3800 |
| 2025-01-28 | -78.61 | $0.24 | 6600 |
| 2025-01-27 | -79.21 | $0.24 | 13001 |
| 2025-01-24 | -78.61 | $0.24 | 10550 |
| 2025-01-23 | -78.61 | $0.24 | 219504 |
| 2025-01-22 | -73.46 | $0.25 | 11650 |
| 2025-01-21 | -69.87 | $0.26 | 219504 |
| 2025-01-17 | -58.82 | $0.28 | 9141 |
| 2025-01-16 | -100.00 | $0.20 | 6987 |
| 2025-01-15 | -100.00 | $0.26 | 964 |
| 2025-01-14 | -83.33 | $0.28 | 69804 |
| 2025-01-13 | -41.96 | $0.34 | 7700 |
| 2025-01-10 | -34.82 | $0.35 | 1403 |
| 2025-01-08 | -13.39 | $0.37 | 180 |
| 2025-01-07 | -20.98 | $0.36 | 14133 |
| 2025-01-06 | 0.00 | $0.39 | 32706 |
| 2025-01-03 | -63.39 | $0.32 | 11728 |
| 2025-01-02 | -74.02 | $0.30 | 5704 |
| 2024-12-31 | -63.39 | $0.32 | 12181 |
| 2024-12-30 | -67.86 | $0.31 | 9520 |
| 2024-12-27 | -37.50 | $0.35 | 44209 |
| 2024-12-26 | -9.20 | $0.38 | 4908 |
| 2024-12-24 | -50.00 | $0.34 | 240 |
| 2024-12-23 | -48.28 | $0.35 | 2541 |
| 2024-12-20 | -89.00 | $0.31 | 18545 |
| 2024-12-19 | -74.50 | $0.33 | 50649 |
| 2024-12-18 | -75.68 | $0.33 | 33524 |
| 2024-12-17 | -91.89 | $0.32 | 33837 |
| 2024-12-16 | -60.71 | $0.35 | 1012 |
| 2024-12-13 | -23.81 | $0.38 | 3100 |
| 2024-12-12 | -55.16 | $0.37 | 6104 |
| 2024-12-11 | -81.11 | $0.34 | 6096 |
| 2024-12-10 | -80.21 | $0.36 | 5038 |
| 2024-12-09 | -71.04 | $0.38 | 16212 |
| 2024-12-06 | -92.49 | $0.34 | 8300 |
| 2024-12-05 | -100.00 | $0.35 | 5135 |
| 2024-12-04 | -96.37 | $0.36 | 1000 |
| 2024-12-03 | -93.95 | $0.36 | 4955 |
| 2024-12-02 | -96.37 | $0.36 | 3300 |
| 2024-11-29 | -96.98 | $0.36 | 200 |
| 2024-11-27 | -100.00 | $0.35 | 1809 |
| 2024-11-26 | -99.29 | $0.36 | 12630 |
| 2024-11-25 | -83.59 | $0.39 | — |
| 2024-11-22 | -85.18 | $0.39 | 210 |
| 2024-11-21 | -94.84 | $0.37 | 300 |
| 2024-11-20 | -85.18 | $0.39 | 3000 |
| 2024-11-19 | -80.38 | $0.40 | 20621 |
| 2024-11-18 | -91.31 | $0.38 | 6090 |
| 2024-11-15 | -98.75 | $0.36 | 20732 |
| 2024-11-14 | -86.89 | $0.43 | 14364 |
| 2024-11-13 | -86.51 | $0.42 | 5562 |
| 2024-11-12 | -80.00 | $0.44 | 3645 |
| 2024-11-11 | -66.28 | $0.47 | 6417 |
| 2024-11-08 | -68.57 | $0.45 | 5664 |
| 2024-11-07 | -52.46 | $0.50 | 3687 |
| 2024-11-06 | -65.57 | $0.45 | 2900 |
| 2024-11-05 | -57.65 | $0.48 | 12671 |
| 2024-11-04 | -57.38 | $0.48 | 2553 |
| 2024-11-01 | -49.18 | $0.51 | — |
| 2024-10-31 | -49.18 | $0.51 | 18095 |
| 2024-10-30 | -45.25 | $0.52 | 2461 |
| 2024-10-29 | -39.34 | $0.55 | 6958 |
| 2024-10-28 | -42.51 | $0.53 | 9083 |
| 2024-10-25 | -44.26 | $0.53 | 1844 |
| 2024-10-24 | -50.27 | $0.51 | 13534 |
| 2024-10-23 | -51.91 | $0.50 | 18744 |
| 2024-10-22 | -41.26 | $0.54 | 71482 |
| 2024-10-21 | -11.06 | $0.53 | 12250 |
| 2024-10-18 | -29.01 | $0.45 | 53490 |
| 2024-10-17 | -44.12 | $0.40 | 15595 |
| 2024-10-16 | -59.17 | $0.38 | 2219 |
| 2024-10-15 | -58.49 | $0.39 | 16633 |
| 2024-10-14 | -86.96 | $0.35 | 13341 |
| 2024-10-11 | -89.29 | $0.34 | 27061 |
| 2024-10-10 | -86.23 | $0.35 | 1897 |
| 2024-10-09 | -86.73 | $0.35 | 7050 |
| 2024-10-08 | -75.00 | $0.38 | 12471 |
| 2024-10-07 | -76.92 | $0.37 | 11700 |
| 2024-10-04 | -87.50 | $0.36 | 12582 |
| 2024-10-03 | -72.07 | $0.36 | 29523 |
| 2024-10-02 | -66.48 | $0.37 | 43319 |
| 2024-10-01 | -58.08 | $0.39 | 4645 |
| 2024-09-30 | -56.44 | $0.39 | 4900 |
| 2024-09-27 | -55.67 | $0.39 | 10233 |
| 2024-09-26 | -69.59 | $0.37 | 17344 |
| 2024-09-25 | -48.22 | $0.40 | 2002 |
| 2024-09-24 | -42.19 | $0.42 | 14378 |
| 2024-09-23 | -28.49 | $0.44 | 2525 |
| 2024-09-20 | -28.49 | $0.44 | 6294 |
| 2024-09-19 | -31.23 | $0.44 | 9800 |
| 2024-09-18 | -22.47 | $0.45 | 3842 |
| 2024-09-17 | -3.84 | $0.49 | 13400 |
| 2024-09-16 | -26.30 | $0.44 | 36497 |
| 2024-09-13 | -14.07 | $0.45 | 28237 |
| 2024-09-12 | -44.65 | $0.40 | 2700 |
| 2024-09-11 | -67.58 | $0.36 | 50 |
| 2024-09-10 | -78.29 | $0.35 | — |
| 2024-09-09 | -78.29 | $0.35 | 36060 |
| 2024-09-06 | -93.58 | $0.32 | 12004 |
| 2024-09-05 | -63.61 | $0.37 | 11000 |
| 2024-09-04 | -64.29 | $0.37 | 30502 |
| 2024-09-03 | -80.11 | $0.36 | 10500 |
| 2024-08-30 | -77.51 | $0.39 | 13520 |
| 2024-08-29 | -72.66 | $0.40 | 4477 |
| 2024-08-28 | -41.97 | $0.45 | 200 |
| 2024-08-27 | -60.00 | $0.43 | 3832 |
| 2024-08-26 | -45.76 | $0.45 | 4334 |
| 2024-08-23 | -59.23 | $0.45 | 6553 |
| 2024-08-22 | -48.75 | $0.47 | 3000 |
| 2024-08-21 | -62.41 | $0.44 | 4789 |
| 2024-08-20 | -52.16 | $0.47 | 7955 |
| 2024-08-19 | -69.02 | $0.43 | 7350 |
| 2024-08-16 | -63.78 | $0.44 | 5670 |
| 2024-08-15 | -74.26 | $0.42 | 450 |
| 2024-08-14 | -76.26 | $0.41 | 512 |
| 2024-08-13 | -76.08 | $0.41 | 9727 |
| 2024-08-12 | -96.58 | $0.37 | 331 |
| 2024-08-09 | -92.80 | $0.38 | 14600 |
| 2024-08-08 | -95.67 | $0.37 | 11354 |
| 2024-08-07 | -85.79 | $0.39 | 24236 |
| 2024-08-06 | -41.00 | $0.49 | 52049 |
| 2024-08-05 | -82.00 | $0.40 | 24702 |
| 2024-08-02 | -84.69 | $0.45 | 11344 |
| 2024-08-01 | -45.51 | $0.51 | 5130 |
| 2024-07-31 | -34.94 | $0.53 | 600 |
| 2024-07-30 | -51.28 | $0.50 | — |
| 2024-07-29 | -51.28 | $0.50 | 2310 |
| 2024-07-26 | -44.52 | $0.51 | 12660 |
| 2024-07-25 | -43.49 | $0.51 | 3935 |
| 2024-07-24 | -46.92 | $0.50 | 13404 |
| 2024-07-23 | -65.07 | $0.48 | 13050 |
| 2024-07-22 | -43.84 | $0.51 | 1000 |
| 2024-07-19 | -40.26 | $0.52 | 4405 |
| 2024-07-18 | -18.83 | $0.55 | — |
| 2024-07-17 | -19.35 | $0.55 | 8765 |
| 2024-07-16 | -43.87 | $0.51 | 850 |
| 2024-07-15 | -19.35 | $0.55 | 2240 |
| 2024-07-12 | -54.78 | $0.50 | 6237 |
| 2024-07-11 | -26.74 | $0.55 | 24528 |
| 2024-07-10 | -35.58 | $0.53 | 752 |
| 2024-07-09 | -70.35 | $0.48 | 3632 |
| 2024-07-08 | -65.75 | $0.49 | 6602 |
| 2024-07-05 | -60.72 | $0.50 | 20975 |
| 2024-07-03 | -70.87 | $0.51 | 5250 |
| 2024-07-02 | -98.54 | $0.47 | 1490 |
| 2024-07-01 | -49.02 | $0.54 | 2050 |
| 2024-06-28 | -81.25 | $0.50 | 4350 |
| 2024-06-27 | -94.75 | $0.50 | 5543 |
| 2024-06-26 | -84.62 | $0.52 | 1455 |
| 2024-06-25 | -100.00 | $0.52 | 19030 |
| 2024-06-24 | -84.38 | $0.54 | 17631 |
| 2024-06-21 | -79.72 | $0.55 | 3720 |
| 2024-06-20 | -86.26 | $0.55 | 1461 |
| 2024-06-18 | -95.74 | $0.54 | 18630 |
| 2024-06-17 | -75.18 | $0.58 | 15547 |
| 2024-06-14 | -100.00 | $0.55 | 23436 |
| 2024-06-13 | -73.23 | $0.59 | 8945 |
| 2024-06-12 | -78.74 | $0.58 | 1300 |
| 2024-06-11 | -84.25 | $0.57 | 2570 |
| 2024-06-10 | -85.83 | $0.57 | 1930 |
| 2024-06-07 | -61.42 | $0.60 | 8370 |
| 2024-06-06 | -62.60 | $0.60 | 580 |
| 2024-06-05 | -55.91 | $0.61 | 9300 |
| 2024-06-04 | -99.21 | $0.55 | 2671 |
| 2024-06-03 | -75.59 | $0.58 | 3367 |
| 2024-05-31 | -39.37 | $0.63 | 43368 |
| 2024-05-30 | -44.09 | $0.62 | 6520 |
| 2024-05-29 | -53.54 | $0.61 | 6384 |
| 2024-05-28 | -53.54 | $0.61 | 3956 |
| 2024-05-24 | -43.55 | $0.62 | 580 |
| 2024-05-23 | -38.71 | $0.63 | 7008 |
| 2024-05-22 | -28.07 | $0.63 | 26118 |
| 2024-05-21 | -8.19 | $0.66 | 62317 |
| 2024-05-20 | 0.00 | $0.65 | 39890 |
| 2024-05-17 | -42.59 | $0.60 | 57709 |
| 2024-05-16 | -47.51 | $0.61 | 13221 |
| 2024-05-15 | -45.93 | $0.61 | 2140 |
| 2024-05-14 | -44.88 | $0.61 | 13819 |
| 2024-05-13 | -75.33 | $0.55 | 7723 |
| 2024-05-10 | -59.33 | $0.59 | 5391 |
| 2024-05-09 | -63.52 | $0.59 | 10927 |
| 2024-05-08 | -69.96 | $0.58 | 14135 |
| 2024-05-07 | -68.67 | $0.58 | 6090 |
| 2024-05-06 | -68.75 | $0.59 | 3120 |
| 2024-05-03 | -73.68 | $0.58 | 4499 |
| 2024-05-02 | -83.14 | $0.57 | 4122 |
| 2024-05-01 | -90.22 | $0.57 | 583 |
| 2024-04-30 | -88.95 | $0.57 | — |
| 2024-04-29 | -88.95 | $0.57 | 4915 |
| 2024-04-26 | -84.99 | $0.60 | 3893 |
| 2024-04-25 | -91.91 | $0.56 | 62117 |
| 2024-04-24 | -96.39 | $0.58 | 16680 |
| 2024-04-23 | -95.27 | $0.59 | 20327 |
| 2024-04-22 | -88.04 | $0.63 | 22638 |
| 2024-04-19 | -80.44 | $0.67 | 16234 |
| 2024-04-18 | -77.85 | $0.68 | 4174 |
| 2024-04-17 | -78.78 | $0.68 | 8949 |
| 2024-04-16 | -78.41 | $0.68 | 17300 |
| 2024-04-15 | -79.70 | $0.67 | 2746 |
| 2024-04-12 | -77.48 | $0.68 | 33885 |
| 2024-04-11 | -74.14 | $0.70 | 15964 |
| 2024-04-10 | -76.00 | $0.69 | 23156 |
| 2024-04-09 | -66.73 | $0.74 | 31835 |
| 2024-04-08 | -59.68 | $0.78 | 25157 |
| 2024-04-05 | -58.20 | $0.79 | 134900 |
| 2024-04-04 | -9.27 | $1.05 | 50669 |
| 2024-04-03 | -2.82 | $0.95 | 104072 |
| 2024-04-02 | -4.22 | $0.71 | 37306 |
| 2024-04-01 | -34.74 | $0.65 | 50190 |
| 2024-03-28 | -60.40 | $0.58 | 2200 |
| 2024-03-27 | -67.82 | $0.57 | 6531 |
| 2024-03-26 | -38.12 | $0.63 | — |
| 2024-03-25 | -38.12 | $0.63 | 1300 |
| 2024-03-22 | -56.44 | $0.59 | 4051 |
| 2024-03-21 | -30.69 | $0.64 | 8368 |
| 2024-03-20 | -50.50 | $0.60 | 4680 |
| 2024-03-19 | -45.79 | $0.61 | 100 |
| 2024-03-18 | -40.59 | $0.62 | 1330 |
| 2024-03-15 | -15.84 | $0.67 | 10446 |
| 2024-03-14 | -18.32 | $0.67 | 3000 |
| 2024-03-13 | 0.00 | $0.68 | 8480 |
| 2024-03-12 | -18.54 | $0.62 | 230 |
| 2024-03-11 | -18.21 | $0.62 | 5196 |
| 2024-03-08 | -25.17 | $0.61 | 5154 |
| 2024-03-07 | -4.97 | $0.64 | 5439 |
| 2024-03-06 | -16.67 | $0.63 | 10323 |
| 2024-03-05 | -30.08 | $0.59 | 5944 |
| 2024-03-04 | 0.00 | $0.63 | 17227 |
| 2024-03-01 | -89.29 | $0.51 | 10753 |
| 2024-02-29 | -55.36 | $0.55 | 4768 |
| 2024-02-28 | -42.86 | $0.56 | 586 |
| 2024-02-27 | -100.00 | $0.50 | 510 |
| 2024-02-26 | -92.75 | $0.52 | 4330 |
| 2024-02-23 | -91.30 | $0.52 | 4340 |
| 2024-02-22 | -86.16 | $0.53 | — |
| 2024-02-21 | -86.16 | $0.53 | 4060 |
| 2024-02-20 | -59.13 | $0.56 | 2245 |
| 2024-02-16 | -73.91 | $0.54 | 7960 |
| 2024-02-15 | -65.22 | $0.56 | 10568 |
| 2024-02-14 | -95.41 | $0.52 | 2880 |
| 2024-02-13 | -80.98 | $0.54 | 15774 |
| 2024-02-12 | -86.50 | $0.53 | 9350 |
| 2024-02-09 | -68.10 | $0.56 | 6850 |
| 2024-02-08 | -70.55 | $0.56 | 2329 |
| 2024-02-07 | -80.70 | $0.54 | 3266 |
| 2024-02-06 | -55.85 | $0.58 | 2299 |
| 2024-02-05 | -65.46 | $0.58 | 7281 |
| 2024-02-02 | -54.85 | $0.60 | 151 |
| 2024-02-01 | -52.22 | $0.61 | 12953 |
| 2024-01-31 | -62.73 | $0.60 | 17730 |
| 2024-01-30 | -86.64 | $0.55 | 10108 |
| 2024-01-29 | -96.15 | $0.60 | 2501 |
| 2024-01-26 | -96.15 | $0.60 | 5190 |
| 2024-01-25 | -86.54 | $0.62 | 2500 |
| 2024-01-24 | -91.35 | $0.61 | 21602 |
| 2024-01-23 | -89.21 | $0.63 | 6500 |
| 2024-01-22 | -89.47 | $0.63 | 11792 |
| 2024-01-19 | -100.00 | $0.62 | 4005 |
| 2024-01-18 | -91.50 | $0.64 | 5392 |
| 2024-01-17 | -100.00 | $0.62 | 11200 |
| 2024-01-16 | -71.82 | $0.67 | 1530 |
| 2024-01-12 | -93.17 | $0.65 | 4277 |
| 2024-01-11 | -92.53 | $0.64 | 9296 |
| 2024-01-10 | -86.78 | $0.65 | 4345 |
| 2024-01-09 | -71.84 | $0.68 | 5758 |
| 2024-01-08 | -70.69 | $0.68 | 14003 |
| 2024-01-05 | -63.98 | $0.69 | 549 |
| 2024-01-04 | -54.84 | $0.71 | 171 |
| 2024-01-03 | -60.75 | $0.70 | 2641 |
| 2024-01-02 | -46.53 | $0.74 | 9557 |
| 2023-12-29 | -49.80 | $0.75 | 19039 |
| 2023-12-28 | -46.98 | $0.80 | 105771 |
| 2023-12-27 | -66.16 | $0.76 | 2662 |
| 2023-12-26 | -61.83 | $0.78 | 9132 |
| 2023-12-22 | -67.43 | $0.76 | 10083 |
| 2023-12-21 | -67.43 | $0.76 | 18675 |
| 2023-12-20 | -75.06 | $0.73 | 35413 |
| 2023-12-19 | -64.89 | $0.77 | 19609 |
| 2023-12-18 | -76.08 | $0.72 | 14052 |
| 2023-12-15 | -55.73 | $0.80 | 15950 |
| 2023-12-14 | -66.16 | $0.76 | 41918 |
| 2023-12-13 | -76.59 | $0.72 | 6065 |
| 2023-12-12 | -78.88 | $0.71 | 15103 |
| 2023-12-11 | -92.75 | $0.65 | 9096 |
| 2023-12-08 | -78.00 | $0.71 | 33481 |
| 2023-12-07 | -65.25 | $0.76 | 18771 |
| 2023-12-06 | -62.25 | $0.77 | 4105 |
| 2023-12-05 | -62.37 | $0.76 | 8626 |
| 2023-12-04 | -61.43 | $0.76 | 13671 |
| 2023-12-01 | -48.81 | $0.82 | 31850 |
| 2023-11-30 | -50.00 | $0.81 | 60250 |
| 2023-11-29 | -10.95 | $0.97 | 25007 |
| 2023-11-28 | -8.25 | $0.87 | 26772 |
| 2023-11-27 | -38.49 | $0.78 | 14226 |
| 2023-11-24 | 0.00 | $0.81 | 21833 |
| 2023-11-22 | -35.37 | $0.70 | 31513 |
| 2023-11-21 | -30.71 | $0.70 | 21883 |
| 2023-11-20 | -47.29 | $0.67 | 3447 |
| 2023-11-17 | -26.43 | $0.70 | 4982 |
| 2023-11-16 | -27.86 | $0.70 | 1470 |
| 2023-11-15 | -57.86 | $0.66 | 2320 |
| 2023-11-14 | -35.71 | $0.69 | 21411 |
| 2023-11-13 | -41.43 | $0.68 | 4653 |
| 2023-11-10 | -64.14 | $0.65 | 10599 |
| 2023-11-09 | -52.21 | $0.67 | 1300 |
| 2023-11-08 | -64.14 | $0.65 | 3434 |
| 2023-11-07 | -93.10 | $0.61 | 246 |
| 2023-11-06 | -100.00 | $0.60 | 13832 |
| 2023-11-03 | -65.71 | $0.66 | 5973 |
| 2023-11-02 | -69.29 | $0.65 | 1021 |
| 2023-11-01 | -100.00 | $0.61 | — |
| 2023-10-31 | -100.00 | $0.61 | 4253 |
| 2023-10-30 | -82.50 | $0.65 | 6137 |
| 2023-10-27 | -55.00 | $0.68 | 27102 |
| 2023-10-26 | -84.15 | $0.65 | 3460 |
| 2023-10-25 | -55.81 | $0.69 | 10985 |
| 2023-10-24 | -88.37 | $0.65 | 2610 |
| 2023-10-23 | -46.51 | $0.70 | 4721 |
| 2023-10-20 | -46.51 | $0.70 | 48695 |
| 2023-10-19 | -55.04 | $0.69 | 2684 |
| 2023-10-18 | -65.89 | $0.68 | 7010 |
| 2023-10-17 | -46.51 | $0.70 | 19792 |
| 2023-10-16 | -11.63 | $0.75 | 8239 |
| 2023-10-13 | -38.76 | $0.71 | 3608 |
| 2023-10-12 | -63.57 | $0.68 | 1591 |
| 2023-10-11 | -44.19 | $0.70 | 1766 |
| 2023-10-10 | -38.76 | $0.71 | 15221 |
| 2023-10-09 | -31.01 | $0.72 | 2679 |
| 2023-10-06 | -48.06 | $0.70 | 16063 |
| 2023-10-05 | -73.64 | $0.67 | 10192 |
| 2023-10-04 | -83.47 | $0.66 | 4917 |
| 2023-10-03 | -55.37 | $0.69 | 34137 |
| 2023-10-02 | -82.64 | $0.66 | 6580 |
| 2023-09-29 | -76.67 | $0.67 | 8110 |
| 2023-09-28 | -77.33 | $0.67 | 19102 |
| 2023-09-27 | -83.17 | $0.67 | 6173 |
| 2023-09-26 | -74.04 | $0.69 | 2975 |
| 2023-09-25 | -86.06 | $0.67 | 1350 |
| 2023-09-22 | -99.52 | $0.64 | 13816 |
| 2023-09-21 | -70.67 | $0.70 | 3768 |
| 2023-09-20 | -71.63 | $0.70 | 2620 |
| 2023-09-19 | -64.90 | $0.71 | 1715 |
| 2023-09-18 | -54.02 | $0.73 | 1570 |
| 2023-09-15 | -59.15 | $0.71 | 29815 |
| 2023-09-14 | -57.59 | $0.72 | 6055 |
| 2023-09-13 | -80.18 | $0.67 | 11902 |
| 2023-09-12 | -59.92 | $0.72 | 4380 |
| 2023-09-11 | -76.92 | $0.68 | 1133 |
| 2023-09-08 | -70.45 | $0.70 | 43214 |
| 2023-09-07 | -81.38 | $0.67 | 8951 |
| 2023-09-06 | -85.02 | $0.66 | 15470 |
| 2023-09-05 | -76.92 | $0.68 | 7386 |
| 2023-09-01 | -48.58 | $0.75 | 388 |
| 2023-08-31 | -44.94 | $0.76 | 550 |
| 2023-08-30 | -41.70 | $0.77 | 7440 |
| 2023-08-29 | -22.67 | $0.81 | 46685 |
| 2023-08-28 | -48.64 | $0.76 | 3308 |
| 2023-08-25 | -71.00 | $0.71 | 13218 |
| 2023-08-24 | -56.67 | $0.75 | 12832 |
| 2023-08-23 | -87.33 | $0.66 | 5868 |
| 2023-08-22 | -78.86 | $0.69 | 1662 |
| 2023-08-21 | -93.71 | $0.65 | 5214 |
| 2023-08-18 | -90.08 | $0.68 | 13370 |
| 2023-08-17 | -89.57 | $0.74 | 9001 |
| 2023-08-16 | -65.22 | $0.85 | 50 |
| 2023-08-15 | -65.00 | $0.85 | 1262 |
| 2023-08-14 | -61.09 | $0.87 | 11687 |
| 2023-08-11 | -71.81 | $0.83 | 2674 |
| 2023-08-10 | -74.05 | $0.82 | 2493 |
| 2023-08-09 | -89.49 | $0.75 | 9174 |
| 2023-08-08 | -87.92 | $0.76 | 3184 |
| 2023-08-07 | -84.12 | $0.77 | 1600 |
| 2023-08-04 | -91.72 | $0.74 | 7496 |
| 2023-08-03 | -97.54 | $0.75 | 20835 |
| 2023-08-02 | -91.19 | $0.79 | 10651 |
| 2023-08-01 | -100.00 | $0.79 | 16132 |
| 2023-07-31 | -81.97 | $0.90 | 17447 |
| 2023-07-28 | -79.92 | $0.91 | 12949 |
| 2023-07-27 | -80.60 | $0.91 | 10008 |
| 2023-07-26 | -99.67 | $0.84 | 6311 |
| 2023-07-25 | -84.01 | $0.91 | 21165 |
| 2023-07-24 | -26.32 | $1.15 | 10 |
| 2023-07-21 | -31.58 | $1.14 | 700 |
| 2023-07-20 | -31.58 | $1.14 | 64 |
| 2023-07-19 | -35.00 | $1.13 | 1693 |
| 2023-07-18 | -50.00 | $1.10 | 5696 |
| 2023-07-17 | -50.00 | $1.10 | 2561 |
| 2023-07-14 | -65.00 | $1.07 | 1490 |
| 2023-07-13 | -65.00 | $1.07 | 11923 |
| 2023-07-12 | -63.64 | $1.08 | 7010 |
| 2023-07-11 | -63.64 | $1.08 | 3400 |
| 2023-07-10 | -68.18 | $1.07 | 4977 |
| 2023-07-07 | -77.27 | $1.05 | 2354 |
| 2023-07-06 | -20.00 | $1.17 | 1672 |
| 2023-07-05 | -20.00 | $1.17 | 4808 |
| 2023-07-03 | -60.00 | $1.07 | 550 |
| 2023-06-30 | -43.33 | $1.14 | 7191 |
| 2023-06-29 | -58.06 | $1.10 | 1308 |
| 2023-06-28 | -58.06 | $1.10 | 10910 |
| 2023-06-27 | -74.19 | $1.05 | 8483 |
| 2023-06-26 | -67.74 | $1.07 | 3481 |
| 2023-06-23 | -70.97 | $1.06 | 2358 |
| 2023-06-22 | -80.65 | $1.03 | 165 |
| 2023-06-21 | -74.19 | $1.05 | 3410 |
| 2023-06-20 | -67.74 | $1.07 | 5370 |
| 2023-06-16 | -77.42 | $1.04 | 6858 |
| 2023-06-15 | -85.37 | $1.03 | 1786 |
| 2023-06-14 | -80.49 | $1.05 | 5162 |
| 2023-06-13 | -75.61 | $1.07 | 4011 |
| 2023-06-12 | -70.73 | $1.09 | 2509 |
| 2023-06-09 | -65.85 | $1.11 | 10019 |
| 2023-06-08 | -78.05 | $1.06 | 4430 |
| 2023-06-07 | -92.68 | $1.00 | 2084 |
| 2023-06-06 | -61.38 | $1.14 | 646 |
| 2023-06-05 | -69.61 | $1.12 | 2627 |
| 2023-06-02 | -74.25 | $1.10 | 29776 |
| 2023-06-01 | -51.04 | $1.20 | 3916 |
| 2023-05-31 | -87.58 | $1.05 | 12092 |
| 2023-05-30 | -91.65 | $1.03 | 1000 |
| 2023-05-26 | -83.50 | $1.07 | 160 |
| 2023-05-25 | -95.72 | $1.01 | 4853 |
| 2023-05-24 | -93.75 | $1.03 | 3662 |
| 2023-05-23 | -89.80 | $1.05 | 4850 |
| 2023-05-22 | -69.39 | $1.15 | 560 |
| 2023-05-19 | -71.43 | $1.14 | 17908 |
| 2023-05-18 | -61.22 | $1.19 | 1944 |
| 2023-05-17 | -42.86 | $1.28 | 3539 |
| 2023-05-16 | -95.74 | $1.04 | 6357 |
| 2023-05-15 | -80.56 | $1.20 | 11456 |
| 2023-05-12 | -93.10 | $1.22 | 14342 |
| 2023-05-11 | -79.31 | $1.26 | 7101 |
| 2023-05-10 | -29.27 | $1.37 | 10573 |
| 2023-05-09 | -28.04 | $1.34 | 400 |
| 2023-05-08 | -29.73 | $1.30 | 10930 |
| 2023-05-05 | -10.75 | $1.42 | 4944 |
| 2023-05-04 | -16.90 | $1.38 | 14533 |
| 2023-05-03 | -24.58 | $1.33 | 16099 |
| 2023-05-02 | -28.77 | $1.28 | 6094 |
| 2023-05-01 | -19.82 | $1.34 | 29811 |
| 2023-04-28 | -13.21 | $1.39 | 1232 |
| 2023-04-27 | -16.93 | $1.36 | 2418 |
| 2023-04-26 | -19.53 | $1.34 | 7146 |
| 2023-04-25 | -1.30 | $1.48 | 26709 |
| 2023-04-24 | -27.27 | $1.28 | 9659 |
| 2023-04-21 | -32.47 | $1.24 | 13834 |
| 2023-04-20 | -12.08 | $1.35 | 11245 |
| 2023-04-19 | -22.06 | $1.26 | 14296 |
| 2023-04-18 | -9.65 | $1.35 | 5812 |
| 2023-04-17 | -12.41 | $1.33 | 15886 |
| 2023-04-14 | -4.14 | $1.39 | 36711 |
| 2023-04-13 | -4.11 | $1.39 | 89532 |
| 2023-04-12 | 0.00 | $1.09 | 24156 |
| 2023-04-11 | -18.27 | $0.92 | 23130 |
| 2023-04-10 | -16.21 | $0.90 | 25455 |
| 2023-04-06 | -19.31 | $0.89 | 54116 |
| 2023-04-05 | -3.33 | $0.95 | 16760 |
| 2023-04-04 | -20.00 | $0.90 | 38748 |
| 2023-04-03 | -54.00 | $0.80 | 67622 |
| 2023-03-31 | -40.40 | $0.84 | 12215 |
| 2023-03-30 | -78.46 | $0.74 | 27005 |
| 2023-03-29 | -66.67 | $0.79 | 1352 |
| 2023-03-28 | -57.18 | $0.83 | 11544 |
| 2023-03-27 | -67.95 | $0.79 | 6787 |
| 2023-03-24 | -57.69 | $0.83 | 8825 |
| 2023-03-23 | -74.36 | $0.76 | 24785 |
| 2023-03-22 | -83.33 | $0.73 | 5916 |
| 2023-03-21 | -76.92 | $0.75 | 1203 |
| 2023-03-20 | -72.56 | $0.77 | 2704 |
| 2023-03-17 | -79.49 | $0.74 | 14232 |
| 2023-03-16 | -92.05 | $0.69 | 940 |
| 2023-03-15 | -100.00 | $0.66 | 23662 |
| 2023-03-14 | -91.97 | $0.70 | 1096 |
| 2023-03-13 | -92.75 | $0.69 | 3688 |
| 2023-03-10 | -96.37 | $0.68 | 31451 |
| 2023-03-09 | -83.33 | $0.86 | 7056 |
| 2023-03-08 | -86.97 | $0.90 | 6825 |
| 2023-03-07 | -93.03 | $0.89 | 17866 |
| 2023-03-06 | -87.50 | $0.93 | 8009 |
| 2023-03-03 | -80.00 | $0.96 | 1150 |
| 2023-03-02 | -89.31 | $0.93 | 3150 |
| 2023-03-01 | -85.58 | $0.96 | 17979 |
| 2023-02-28 | -84.62 | $0.96 | 2171 |
| 2023-02-27 | -85.71 | $0.96 | 2153 |
| 2023-02-24 | -87.50 | $0.95 | 16745 |
| 2023-02-23 | -87.50 | $0.95 | 8200 |
| 2023-02-22 | -85.89 | $0.96 | 2602 |
| 2023-02-21 | -71.43 | $1.04 | 3400 |
| 2023-02-17 | -85.71 | $0.98 | 5259 |
| 2023-02-16 | -80.00 | $1.02 | 1276 |
| 2023-02-15 | -75.71 | $1.05 | 5492 |
| 2023-02-14 | -96.15 | $0.92 | 4775 |
| 2023-02-13 | -96.50 | $0.92 | 10519 |
| 2023-02-10 | -93.14 | $1.01 | 11525 |
| 2023-02-09 | -96.23 | $1.07 | 3331 |
| 2023-02-08 | -100.00 | $1.05 | 6670 |
| 2023-02-07 | -97.92 | $1.11 | 10227 |
| 2023-02-06 | -95.74 | $1.13 | 15694 |
| 2023-02-03 | -78.05 | $1.26 | 4165 |
| 2023-02-02 | -66.67 | $1.28 | 9850 |
| 2023-02-01 | -48.89 | $1.36 | 4062 |
| 2023-01-31 | -51.11 | $1.35 | 2089 |
| 2023-01-30 | -62.22 | $1.30 | 3765 |
| 2023-01-27 | -46.67 | $1.37 | 1410 |
| 2023-01-26 | -40.00 | $1.40 | 3721 |
| 2023-01-25 | -37.50 | $1.40 | 949 |
| 2023-01-24 | -43.75 | $1.37 | 1750 |
| 2023-01-23 | -37.50 | $1.40 | 5073 |
| 2023-01-20 | -31.25 | $1.43 | 14369 |
| 2023-01-19 | -50.00 | $1.34 | 3426 |
| 2023-01-18 | -47.92 | $1.35 | 1779 |
| 2023-01-17 | -29.17 | $1.44 | 22441 |
| 2023-01-13 | 0.00 | $1.53 | 30125 |
| 2023-01-12 | -35.71 | $1.28 | 6493 |
| 2023-01-11 | -46.43 | $1.25 | 3297 |
| 2023-01-10 | -64.29 | $1.20 | 4153 |
| 2023-01-09 | -46.43 | $1.25 | 4105 |
| 2023-01-06 | -46.43 | $1.25 | 15004 |
| 2023-01-05 | -71.43 | $1.18 | 1955 |
| 2023-01-04 | -66.67 | $1.20 | 4830 |
| 2023-01-03 | -77.42 | $1.17 | 3055 |
| 2022-12-30 | -82.50 | $1.17 | 2014 |
| 2022-12-29 | -63.41 | $1.25 | 1040 |
| 2022-12-28 | -75.61 | $1.20 | 7080 |
| 2022-12-27 | -31.71 | $1.38 | 2086 |
| 2022-12-23 | -31.71 | $1.38 | 3260 |
| 2022-12-22 | -68.29 | $1.23 | 700 |
| 2022-12-21 | -92.00 | $1.14 | 4450 |
| 2022-12-20 | -79.25 | $1.21 | 4590 |
| 2022-12-19 | -92.45 | $1.14 | 5858 |
| 2022-12-16 | -85.19 | $1.18 | 7565 |
| 2022-12-15 | -89.58 | $1.21 | 7090 |
| 2022-12-14 | -87.50 | $1.22 | 6836 |
| 2022-12-13 | -79.17 | $1.26 | 26289 |
| 2022-12-12 | -79.17 | $1.26 | 290 |
| 2022-12-09 | -95.12 | $1.25 | 21102 |
| 2022-12-08 | -91.67 | $1.31 | — |
| 2022-12-07 | -91.67 | $1.31 | 282 |
| 2022-12-06 | -91.67 | $1.31 | 2886 |
| 2022-12-05 | -87.50 | $1.36 | 10448 |
| 2022-12-02 | -65.63 | $1.43 | 3386 |
| 2022-12-01 | -65.63 | $1.43 | 4121 |
| 2022-11-30 | -43.75 | $1.50 | 787 |
| 2022-11-29 | -90.63 | $1.35 | 4920 |
| 2022-11-28 | -75.00 | $1.40 | 5746 |
| 2022-11-25 | -40.63 | $1.51 | 1000 |
| 2022-11-23 | -31.25 | $1.54 | 5061 |
| 2022-11-22 | -9.38 | $1.61 | 10698 |
| 2022-11-21 | -46.88 | $1.49 | 2160 |
| 2022-11-18 | -32.35 | $1.53 | 445 |
| 2022-11-17 | -58.62 | $1.40 | 18773 |
| 2022-11-16 | -44.83 | $1.44 | 4315 |
| 2022-11-15 | -46.67 | $1.43 | 5304 |
| 2022-11-14 | -23.33 | $1.50 | 20435 |
| 2022-11-11 | -63.33 | $1.38 | 3382 |
| 2022-11-10 | -53.33 | $1.41 | 16224 |
| 2022-11-09 | -46.67 | $1.43 | 7470 |
| 2022-11-08 | 0.00 | $1.57 | 8469 |
| 2022-11-07 | -39.39 | $1.47 | 972 |
| 2022-11-04 | -42.50 | $1.50 | 14150 |
| 2022-11-03 | -50.00 | $1.47 | 1900 |
| 2022-11-02 | -45.28 | $1.56 | 17 |
| 2022-11-01 | -73.58 | $1.41 | 2223 |
| 2022-10-31 | -87.32 | $1.36 | 3036 |
| 2022-10-28 | -80.28 | $1.41 | 4668 |
| 2022-10-27 | -73.24 | $1.46 | 1250 |
| 2022-10-26 | -76.06 | $1.44 | 12164 |
| 2022-10-25 | -71.83 | $1.47 | 20088 |
| 2022-10-24 | -95.77 | $1.30 | 1100 |
| 2022-10-21 | -81.69 | $1.40 | 4400 |
| 2022-10-20 | -90.14 | $1.34 | 2055 |
| 2022-10-19 | -78.87 | $1.42 | 580 |
| 2022-10-18 | -84.06 | $1.40 | 76 |
| 2022-10-17 | -97.10 | $1.31 | 2945 |
| 2022-10-14 | -76.81 | $1.45 | 1020 |
| 2022-10-13 | -89.86 | $1.36 | 1200 |
| 2022-10-12 | -78.26 | $1.44 | 932 |
| 2022-10-11 | -60.87 | $1.56 | 2189 |
| 2022-10-10 | -92.75 | $1.34 | 1879 |
| 2022-10-07 | -69.57 | $1.50 | 1250 |
| 2022-10-06 | -59.42 | $1.57 | 9301 |
| 2022-10-05 | -26.09 | $1.80 | 2720 |
| 2022-10-04 | -11.59 | $1.90 | 2335 |
| 2022-10-03 | -15.94 | $1.87 | 3217 |
| 2022-09-30 | -24.56 | $1.72 | 2211 |
| 2022-09-29 | -33.33 | $1.67 | 560 |
| 2022-09-28 | -21.05 | $1.74 | 17361 |
| 2022-09-27 | -76.09 | $1.40 | 726 |
| 2022-09-26 | -71.74 | $1.42 | 1000 |
| 2022-09-23 | -54.35 | $1.50 | 8140 |
| 2022-09-22 | -32.61 | $1.60 | 2689 |
| 2022-09-21 | -6.52 | $1.72 | 1451 |
| 2022-09-20 | -45.65 | $1.54 | 4950 |
| 2022-09-19 | -34.78 | $1.59 | 1810 |
| 2022-09-16 | -31.25 | $1.62 | 1853 |
| 2022-09-15 | -25.00 | $1.65 | 2425 |
| 2022-09-14 | -32.79 | $1.70 | 303 |
| 2022-09-13 | -26.98 | $1.75 | — |
| 2022-09-12 | -26.98 | $1.75 | 3952 |
| 2022-09-09 | -72.00 | $1.50 | 2700 |
| 2022-09-08 | -85.33 | $1.40 | 670 |
| 2022-09-07 | -92.31 | $1.35 | — |
| 2022-09-06 | -93.10 | $1.35 | 1466 |
| 2022-09-02 | -88.68 | $1.41 | 729 |
| 2022-09-01 | -100.00 | $1.29 | 1380 |
| 2022-08-31 | -86.54 | $1.45 | 637 |
| 2022-08-30 | -82.69 | $1.49 | 6870 |
| 2022-08-29 | -77.88 | $1.54 | 3251 |
| 2022-08-26 | -85.58 | $1.46 | 3583 |
| 2022-08-25 | -68.27 | $1.64 | 153 |
| 2022-08-24 | -75.96 | $1.56 | 976 |
| 2022-08-23 | -79.81 | $1.52 | 8844 |
| 2022-08-22 | -97.12 | $1.34 | 9055 |
| 2022-08-19 | -76.84 | $1.62 | 3052 |
| 2022-08-18 | -68.42 | $1.70 | 484 |
| 2022-08-17 | -56.70 | $1.80 | 213 |
| 2022-08-16 | -41.07 | $1.89 | 1149 |
| 2022-08-15 | -51.79 | $1.77 | 3059 |
| 2022-08-12 | -36.61 | $1.94 | 2032 |
| 2022-08-11 | -31.25 | $2.00 | 200 |
| 2022-08-10 | -31.25 | $2.00 | 5320 |
| 2022-08-09 | -24.11 | $2.08 | 6034 |
| 2022-08-08 | -7.96 | $2.26 | 8951 |
| 2022-08-05 | -12.00 | $2.10 | 10247 |
| 2022-08-04 | -7.00 | $2.15 | 6659 |
| 2022-08-03 | -3.09 | $2.16 | 4369 |
| 2022-08-02 | -13.40 | $2.06 | 5249 |
| 2022-08-01 | -8.25 | $2.11 | 3557 |
| 2022-07-29 | -17.53 | $2.02 | 5046 |
| 2022-07-28 | -14.43 | $2.05 | 36353 |
| 2022-07-27 | -1.47 | $1.89 | 22220 |
| 2022-07-26 | -42.65 | $1.61 | 15169 |
| 2022-07-25 | -44.12 | $1.60 | 35108 |
| 2022-07-22 | -13.24 | $1.81 | 19127 |
| 2022-07-21 | -44.83 | $1.54 | 11885 |
| 2022-07-20 | -72.41 | $1.38 | 8021 |
| 2022-07-19 | -86.21 | $1.30 | 1080 |
| 2022-07-18 | -86.21 | $1.30 | 4010 |
| 2022-07-15 | -81.03 | $1.33 | 8129 |
| 2022-07-14 | -98.28 | $1.23 | 4898 |
| 2022-07-13 | -82.76 | $1.32 | 5995 |
| 2022-07-12 | -95.65 | $1.25 | 9280 |
| 2022-07-11 | -73.53 | $1.43 | 976 |
| 2022-07-08 | -63.24 | $1.50 | 740 |
| 2022-07-07 | -69.12 | $1.46 | 7989 |
| 2022-07-06 | -89.71 | $1.32 | 5500 |
| 2022-07-05 | -85.53 | $1.40 | 10753 |
| 2022-07-01 | -66.00 | $1.63 | 12010 |
| 2022-06-30 | -89.52 | $1.40 | 18780 |
| 2022-06-29 | -87.62 | $1.42 | 5574 |
| 2022-06-28 | -80.00 | $1.50 | 755 |
| 2022-06-27 | -84.76 | $1.45 | 4255 |
| 2022-06-24 | -84.76 | $1.45 | 11380 |
| 2022-06-23 | -87.62 | $1.42 | 12733 |
| 2022-06-22 | -86.67 | $1.43 | 7827 |
| 2022-06-21 | -87.50 | $1.50 | 12281 |
| 2022-06-17 | -81.25 | $1.56 | 4573 |
| 2022-06-16 | -80.21 | $1.57 | 8218 |
| 2022-06-15 | -87.50 | $1.64 | 6881 |
| 2022-06-14 | -98.70 | $1.58 | 12397 |
| 2022-06-13 | -66.67 | $1.83 | 7363 |
| 2022-06-10 | -65.00 | $1.85 | 7857 |
| 2022-06-09 | -73.75 | $1.78 | 970 |
| 2022-06-08 | -72.50 | $1.79 | 13038 |
| 2022-06-07 | -66.25 | $1.84 | 18902 |
| 2022-06-06 | -71.25 | $1.80 | 16325 |
| 2022-06-03 | -61.25 | $1.88 | 31216 |
| 2022-06-02 | -31.31 | $2.25 | 40150 |
| 2022-06-01 | -89.90 | $1.67 | 3359 |
| 2022-05-31 | -89.90 | $1.67 | 16665 |
| 2022-05-27 | -77.53 | $1.87 | 1598 |
| 2022-05-26 | -76.60 | $1.89 | 1535 |
| 2022-05-25 | -77.23 | $1.90 | 11515 |
| 2022-05-24 | -78.64 | $1.89 | 7800 |
| 2022-05-23 | -67.96 | $2.00 | 1145 |
| 2022-05-20 | -88.29 | $1.86 | 2889 |
| 2022-05-19 | -67.44 | $2.15 | 11844 |
| 2022-05-18 | -77.93 | $2.05 | 4482 |
| 2022-05-17 | -68.03 | $2.20 | 7399 |
| 2022-05-16 | -74.83 | $2.10 | 7931 |
| 2022-05-13 | -68.48 | $2.25 | 14655 |
| 2022-05-12 | -89.70 | $1.90 | 21013 |
| 2022-05-11 | -74.55 | $2.15 | 18401 |
| 2022-05-10 | -100.00 | $1.73 | 2380 |
| 2022-05-09 | -92.81 | $1.96 | 12590 |
| 2022-05-06 | -92.97 | $2.19 | 1875 |
| 2022-05-05 | -91.60 | $2.29 | 8113 |
| 2022-05-04 | -80.73 | $2.50 | 10688 |
| 2022-05-03 | -94.34 | $2.38 | 8443 |
| 2022-05-02 | -95.28 | $2.37 | 7501 |
| 2022-04-29 | -100.00 | $2.36 | 13982 |
| 2022-04-28 | -89.80 | $2.50 | 2573 |
| 2022-04-27 | -89.80 | $2.50 | 11393 |
| 2022-04-26 | -85.71 | $2.54 | 3972 |
| 2022-04-25 | -76.84 | $2.65 | 22633 |
| 2022-04-22 | -95.00 | $2.81 | 11278 |
| 2022-04-21 | -84.38 | $2.88 | 9481 |
| 2022-04-20 | -53.16 | $3.15 | 3095 |
| 2022-04-19 | -63.29 | $3.07 | 8693 |
| 2022-04-18 | -35.44 | $3.29 | 6143 |
| 2022-04-14 | -60.76 | $3.09 | 6622 |
| 2022-04-13 | -40.51 | $3.25 | 12895 |
| 2022-04-12 | -46.84 | $3.20 | 25444 |
| 2022-04-11 | -68.97 | $3.05 | 20779 |
| 2022-04-08 | -71.93 | $3.10 | 17809 |
| 2022-04-07 | -80.28 | $3.06 | 5335 |
| 2022-04-06 | -81.63 | $3.05 | 7232 |
| 2022-04-05 | -76.47 | $3.14 | 3321 |
| 2022-04-04 | -80.20 | $3.18 | 3258 |
| 2022-04-01 | -79.70 | $3.19 | 7002 |
| 2022-03-31 | -82.67 | $3.13 | 30020 |
| 2022-03-30 | -77.72 | $3.23 | 33638 |
| 2022-03-29 | -93.56 | $2.91 | 12484 |
| 2022-03-28 | -97.85 | $2.98 | 6328 |
| 2022-03-25 | -97.08 | $3.14 | 4171 |
| 2022-03-24 | -93.57 | $3.20 | 4617 |
| 2022-03-23 | -86.55 | $3.32 | 30337 |
| 2022-03-22 | -74.27 | $3.53 | 4706 |
| 2022-03-21 | -80.12 | $3.43 | 4014 |
| 2022-03-18 | -90.64 | $3.25 | 7232 |
| 2022-03-17 | -93.94 | $3.25 | 19623 |
| 2022-03-16 | -98.08 | $3.27 | 8189 |
| 2022-03-15 | -82.69 | $3.51 | 10482 |
| 2022-03-14 | -71.15 | $3.69 | 1550 |
| 2022-03-11 | -41.67 | $4.10 | 4200 |
| 2022-03-10 | -38.69 | $4.15 | 6735 |
| 2022-03-09 | -47.19 | $3.96 | 3463 |
| 2022-03-08 | -23.03 | $4.39 | 9009 |
| 2022-03-07 | -2.11 | $4.41 | 13157 |
| 2022-03-04 | -24.41 | $3.98 | 14329 |
| 2022-03-03 | -39.55 | $3.76 | 3340 |
| 2022-03-02 | -30.60 | $3.88 | 1398 |
| 2022-03-01 | -28.36 | $3.91 | 15766 |
| 2022-02-28 | -41.48 | $3.73 | 3094 |
| 2022-02-25 | -28.89 | $3.90 | 10090 |
| 2022-02-24 | -41.48 | $3.73 | 12990 |
| 2022-02-23 | -21.48 | $4.00 | 15899 |
| 2022-02-22 | -22.11 | $3.68 | 7101 |
| 2022-02-18 | -33.68 | $3.57 | 281 |
| 2022-02-17 | -14.74 | $3.75 | 26293 |
| 2022-02-16 | -50.00 | $3.40 | 2682 |
| 2022-02-15 | -51.09 | $3.39 | — |
| 2022-02-14 | -51.09 | $3.39 | 11950 |
| 2022-02-11 | -44.57 | $3.45 | 4411 |
| 2022-02-10 | -67.39 | $3.24 | 550 |
| 2022-02-09 | -61.96 | $3.29 | 1261 |
| 2022-02-08 | -85.87 | $3.07 | 4110 |
| 2022-02-07 | -75.00 | $3.17 | 450 |
| 2022-02-04 | -84.78 | $3.08 | 1806 |
| 2022-02-03 | -77.89 | $3.12 | 3302 |
| 2022-02-02 | -90.53 | $3.00 | 611 |
| 2022-02-01 | -78.95 | $3.11 | 21 |
| 2022-01-31 | -87.37 | $3.03 | 3227 |
| 2022-01-28 | -83.16 | $3.07 | 530 |
| 2022-01-27 | -69.47 | $3.20 | 1072 |
| 2022-01-26 | -57.89 | $3.31 | 1252 |
| 2022-01-25 | -57.73 | $3.32 | 6239 |
| 2022-01-24 | -50.52 | $3.39 | 2105 |
| 2022-01-21 | -61.86 | $3.28 | 892 |
| 2022-01-20 | -49.48 | $3.40 | 6487 |
| 2022-01-19 | -54.64 | $3.35 | 3427 |
| 2022-01-18 | -67.01 | $3.23 | 840 |
| 2022-01-14 | -69.07 | $3.21 | 730 |
| 2022-01-13 | -49.48 | $3.40 | 4633 |
| 2022-01-12 | -44.33 | $3.45 | 1210 |
| 2022-01-11 | -64.95 | $3.25 | 2758 |
| 2022-01-10 | -89.69 | $3.01 | 1740 |
| 2022-01-07 | -85.57 | $3.05 | 1180 |
| 2022-01-06 | -79.38 | $3.11 | 3540 |
| 2022-01-05 | -75.53 | $3.17 | 2755 |
| 2022-01-04 | -68.09 | $3.24 | 5235 |
| 2022-01-03 | -62.77 | $3.29 | 400 |
| 2021-12-31 | -77.66 | $3.15 | 4090 |
| 2021-12-30 | -69.79 | $3.21 | 2212 |
| 2021-12-29 | -76.04 | $3.15 | 5387 |
| 2021-12-28 | -35.42 | $3.54 | 6028 |
| 2021-12-27 | -56.10 | $3.28 | 1600 |
| 2021-12-23 | -39.76 | $3.42 | 2709 |
| 2021-12-22 | -31.31 | $3.60 | 3994 |
| 2021-12-21 | -59.60 | $3.32 | 1380 |
| 2021-12-20 | -72.46 | $3.30 | 2379 |
| 2021-12-17 | -54.90 | $3.61 | 1591 |
| 2021-12-16 | -64.71 | $3.46 | 1542 |
| 2021-12-15 | -78.43 | $3.25 | 3666 |
| 2021-12-14 | -93.46 | $3.02 | 8122 |
| 2021-12-13 | -78.48 | $3.26 | 7438 |
| 2021-12-10 | -81.65 | $3.21 | 3238 |
| 2021-12-09 | -86.16 | $3.14 | 3780 |
| 2021-12-08 | -94.97 | $3.00 | 1601 |
| 2021-12-07 | -91.82 | $3.05 | 6219 |
| 2021-12-06 | -89.31 | $3.09 | 2609 |
| 2021-12-03 | -90.57 | $3.07 | 8311 |
| 2021-12-02 | -88.68 | $3.10 | 8162 |
| 2021-12-01 | -100.00 | $3.02 | 10779 |
| 2021-11-30 | -92.62 | $3.38 | 8948 |
| 2021-11-29 | -92.17 | $3.45 | 7983 |
| 2021-11-26 | -81.05 | $3.74 | 903 |
| 2021-11-24 | -75.90 | $3.88 | 3543 |
| 2021-11-23 | -74.70 | $3.89 | 8206 |
| 2021-11-22 | -89.22 | $3.79 | 7451 |
| 2021-11-19 | -49.02 | $4.20 | 1365 |
| 2021-11-18 | -49.02 | $4.20 | 849 |
| 2021-11-17 | -30.39 | $4.39 | 2932 |
| 2021-11-16 | -37.74 | $4.30 | 2559 |
| 2021-11-15 | -28.30 | $4.40 | 6023 |
| 2021-11-12 | -36.94 | $4.29 | 2583 |
| 2021-11-11 | -29.73 | $4.37 | 12729 |
| 2021-11-10 | -18.02 | $4.50 | 12026 |
| 2021-11-09 | -82.88 | $3.78 | 3651 |
| 2021-11-08 | -56.39 | $3.95 | 1246 |
| 2021-11-05 | -51.13 | $4.02 | 15604 |
| 2021-11-04 | -63.91 | $3.85 | 6914 |
| 2021-11-03 | -43.61 | $4.12 | 1715 |
| 2021-11-02 | -42.14 | $4.11 | 5990 |
| 2021-11-01 | -43.06 | $4.08 | 3547 |
| 2021-10-29 | -34.72 | $4.20 | 10370 |
| 2021-10-28 | -32.64 | $4.23 | 3628 |
| 2021-10-27 | -20.83 | $4.40 | 468 |
| 2021-10-26 | -24.31 | $4.35 | 3781 |
| 2021-10-25 | -20.14 | $4.37 | 840 |
| 2021-10-22 | -28.06 | $4.26 | 6070 |
| 2021-10-21 | -0.89 | $4.38 | 2907 |
| 2021-10-20 | -42.60 | $4.23 | 6162 |
| 2021-10-19 | -77.65 | $3.64 | 10181 |
| 2021-10-18 | -80.59 | $3.59 | 4310 |
| 2021-10-15 | -67.06 | $3.82 | 8086 |
| 2021-10-14 | -68.24 | $3.80 | 12439 |
| 2021-10-13 | -68.82 | $3.79 | 6951 |
| 2021-10-12 | -85.88 | $3.50 | 7303 |
| 2021-10-11 | -85.88 | $3.50 | 3896 |
| 2021-10-08 | -82.94 | $3.55 | 15122 |
| 2021-10-07 | -87.65 | $3.47 | 6136 |
| 2021-10-06 | -95.29 | $3.34 | 3840 |
| 2021-10-05 | -95.38 | $3.34 | 7061 |
| 2021-10-04 | -93.68 | $3.49 | 9157 |
| 2021-10-01 | -92.21 | $3.57 | 5683 |
| 2021-09-30 | -96.97 | $3.46 | 10189 |
| 2021-09-29 | -98.59 | $3.60 | 3823 |
| 2021-09-28 | -99.50 | $3.71 | 5563 |
| 2021-09-27 | -95.79 | $3.88 | 11830 |
| 2021-09-24 | -96.69 | $3.95 | 7385 |
| 2021-09-23 | -76.40 | $4.34 | 17413 |
| 2021-09-22 | -52.25 | $4.77 | 16300 |
| 2021-09-21 | -70.22 | $4.45 | 4220 |
| 2021-09-20 | -80.58 | $4.04 | 2497 |
| 2021-09-17 | -72.65 | $4.08 | 1075 |
| 2021-09-16 | -71.75 | $4.10 | 1766 |
| 2021-09-15 | -67.71 | $4.19 | 3249 |
| 2021-09-14 | -64.57 | $4.26 | 1154 |
| 2021-09-13 | -55.16 | $4.47 | 4360 |
| 2021-09-10 | -66.82 | $4.21 | 2822 |
| 2021-09-09 | -53.81 | $4.50 | 2078 |
| 2021-09-08 | -44.84 | $4.70 | 4101 |
| 2021-09-07 | -42.15 | $4.76 | 3455 |
| 2021-09-03 | -21.08 | $5.23 | 6716 |
| 2021-09-02 | -31.09 | $4.80 | 4235 |
| 2021-09-01 | -12.95 | $5.15 | 3116 |
| 2021-08-31 | -25.39 | $4.91 | 5675 |
| 2021-08-30 | -24.87 | $4.92 | 8975 |
| 2021-08-27 | -19.05 | $5.00 | 21074 |
| 2021-08-26 | -66.67 | $4.10 | 2915 |
| 2021-08-25 | -69.31 | $4.05 | 3160 |
| 2021-08-24 | -56.08 | $4.30 | 9731 |
| 2021-08-23 | -70.37 | $4.03 | 6065 |
| 2021-08-20 | -83.60 | $3.78 | 5608 |
| 2021-08-19 | -92.98 | $3.77 | 22902 |
| 2021-08-18 | -78.95 | $4.01 | 4088 |
| 2021-08-17 | -65.14 | $4.22 | 4846 |
| 2021-08-16 | -42.93 | $4.54 | 8570 |
| 2021-08-13 | -54.45 | $4.32 | 9318 |
| 2021-08-12 | -82.20 | $3.79 | 4142 |
| 2021-08-11 | -73.30 | $3.96 | 2637 |
| 2021-08-10 | -81.68 | $3.80 | 1698 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.02
2026-08-07
Close Price
$0.27
Vol: 11350Average Directional Index - Detailed Analysis
Minimum
6.64
Average
18.32
Maximum
47.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 31.02 | $0.27 | 11350 |
| 2026-08-06 | 31.54 | $0.26 | 28161 |
| 2026-08-05 | 31.99 | $0.27 | 18295 |
| 2026-08-04 | 32.64 | $0.27 | 8566 |
| 2026-08-03 | 32.97 | $0.26 | 39583 |
| 2026-07-31 | 33.31 | $0.26 | 7500 |
| 2026-07-30 | 34.08 | $0.27 | 7500 |
| 2026-07-29 | 34.95 | $0.27 | 10003 |
| 2026-07-28 | 35.92 | $0.29 | 7117 |
| 2026-07-27 | 36.99 | $0.27 | 7500 |
| 2026-07-24 | 37.97 | $0.27 | 75459 |
| 2026-07-23 | 39.06 | $0.28 | 8708 |
| 2026-07-22 | 40.06 | $0.27 | 45900 |
| 2026-07-21 | 40.69 | $0.26 | 147801 |
| 2026-07-20 | 41.14 | $0.24 | 11943 |
| 2026-07-17 | 41.11 | $0.24 | 17633 |
| 2026-07-16 | 41.08 | $0.23 | 20548 |
| 2026-07-15 | 40.52 | $0.24 | 14970 |
| 2026-07-14 | 39.94 | $0.23 | 25060 |
| 2026-07-13 | 39.18 | $0.24 | 9039 |
| 2026-07-10 | 38.37 | $0.26 | 2367 |
| 2026-07-09 | 37.73 | $0.26 | 99906 |
| 2026-07-08 | 37.06 | $0.26 | 28277 |
| 2026-07-07 | 36.40 | $0.27 | 134473 |
| 2026-07-06 | 35.72 | $0.27 | 210161 |
| 2026-07-02 | 35.07 | $0.28 | 79050 |
| 2026-07-01 | 34.43 | $0.30 | 6470 |
| 2026-06-30 | 33.75 | $0.30 | 21150 |
| 2026-06-29 | 32.58 | $0.28 | 20919 |
| 2026-06-26 | 31.18 | $0.28 | 271392 |
| 2026-06-25 | 29.74 | $0.35 | 20402 |
| 2026-06-24 | 28.50 | $0.38 | 12726 |
| 2026-06-23 | 27.38 | $0.39 | 46259 |
| 2026-06-22 | 26.21 | $0.39 | 31931 |
| 2026-06-18 | 25.14 | $0.45 | 7750 |
| 2026-06-17 | 24.35 | $0.45 | 23000 |
| 2026-06-16 | 23.59 | $0.47 | 103689 |
| 2026-06-15 | 22.88 | $0.45 | 10215 |
| 2026-06-12 | 22.14 | $0.47 | 10000 |
| 2026-06-11 | 21.18 | $0.45 | 36278 |
| 2026-06-10 | 20.47 | $0.43 | 16870 |
| 2026-06-09 | 19.72 | $0.44 | 12490 |
| 2026-06-08 | 18.94 | $0.45 | 22953 |
| 2026-06-05 | 18.27 | $0.43 | 41780 |
| 2026-06-04 | 17.58 | $0.49 | 38493 |
| 2026-06-03 | 17.24 | $0.54 | 3100 |
| 2026-06-02 | 17.34 | $0.54 | 37884 |
| 2026-06-01 | 17.44 | $0.53 | 8532 |
| 2026-05-29 | 17.51 | $0.57 | 30050 |
| 2026-05-28 | 18.00 | $0.57 | 56085 |
| 2026-05-27 | 18.49 | $0.57 | 11480 |
| 2026-05-26 | 19.00 | $0.58 | 18327 |
| 2026-05-22 | 19.20 | $0.57 | 30156 |
| 2026-05-21 | 19.47 | $0.61 | 25945 |
| 2026-05-20 | 19.96 | $0.63 | 12357 |
| 2026-05-19 | 20.57 | $0.65 | 9882 |
| 2026-05-18 | 21.22 | $0.64 | 43719 |
| 2026-05-15 | 22.23 | $0.66 | 35212 |
| 2026-05-14 | 22.42 | $0.71 | 4884 |
| 2026-05-13 | 23.18 | $0.72 | 26320 |
| 2026-05-12 | 23.98 | $0.70 | 21278 |
| 2026-05-11 | 24.17 | $0.70 | 17559 |
| 2026-05-08 | 24.50 | $0.66 | 11915 |
| 2026-05-07 | 24.78 | $0.65 | 33439 |
| 2026-05-06 | 24.88 | $0.63 | 35030 |
| 2026-05-05 | 24.38 | $0.60 | 18983 |
| 2026-05-04 | 23.73 | $0.60 | 24321 |
| 2026-05-01 | 23.06 | $0.63 | 51265 |
| 2026-04-30 | 22.49 | $0.60 | 33951 |
| 2026-04-29 | 21.77 | $0.60 | 114275 |
| 2026-04-28 | 21.01 | $0.63 | 13759 |
| 2026-04-27 | 20.43 | $0.67 | 105087 |
| 2026-04-24 | 19.89 | $0.64 | 13583 |
| 2026-04-23 | 19.25 | $0.64 | 34360 |
| 2026-04-22 | 18.57 | $0.68 | 20945 |
| 2026-04-21 | 18.25 | $0.69 | 88554 |
| 2026-04-20 | 18.02 | $0.75 | 66277 |
| 2026-04-17 | 17.83 | $0.72 | 76127 |
| 2026-04-16 | 17.54 | $0.73 | 24007 |
| 2026-04-15 | 17.39 | $0.77 | 65154 |
| 2026-04-14 | 17.37 | $0.85 | 19859 |
| 2026-04-13 | 17.86 | $0.87 | 10488 |
| 2026-04-10 | 18.60 | $0.92 | 10595 |
| 2026-04-09 | 19.46 | $0.96 | 47901 |
| 2026-04-08 | 20.42 | $0.81 | 24238 |
| 2026-04-07 | 20.51 | $0.78 | 54770 |
| 2026-04-06 | 20.60 | $0.83 | 7578 |
| 2026-04-02 | 21.03 | $0.84 | 15339 |
| 2026-04-01 | 21.49 | $0.82 | 41333 |
| 2026-03-31 | 21.90 | $0.81 | 51105 |
| 2026-03-30 | 21.88 | $0.72 | 12133 |
| 2026-03-27 | 21.34 | $0.74 | 58942 |
| 2026-03-26 | 20.88 | $0.70 | 34062 |
| 2026-03-25 | 20.35 | $0.75 | 7237 |
| 2026-03-24 | 19.97 | $0.75 | 10823 |
| 2026-03-23 | 19.44 | $0.73 | 70834 |
| 2026-03-20 | 18.88 | $0.68 | 90226 |
| 2026-03-19 | 18.13 | $0.72 | 73714 |
| 2026-03-18 | 17.50 | $0.76 | 73301 |
| 2026-03-17 | 16.97 | $0.77 | 24629 |
| 2026-03-16 | 16.55 | $0.83 | 38645 |
| 2026-03-13 | 16.03 | $0.81 | 121586 |
| 2026-03-12 | 15.56 | $0.85 | 24474 |
| 2026-03-11 | 15.39 | $0.89 | 76923 |
| 2026-03-10 | 15.02 | $0.90 | 18907 |
| 2026-03-09 | 15.00 | $0.95 | 65696 |
| 2026-03-06 | 14.83 | $0.97 | 26498 |
| 2026-03-05 | 14.69 | $0.99 | 75301 |
| 2026-03-04 | 14.75 | $1.04 | 33615 |
| 2026-03-03 | 15.11 | $1.07 | 55988 |
| 2026-03-02 | 15.50 | $1.16 | 80495 |
| 2026-02-27 | 16.16 | $1.10 | 56167 |
| 2026-02-26 | 16.63 | $1.10 | 124561 |
| 2026-02-25 | 17.13 | $1.16 | 93094 |
| 2026-02-24 | 17.99 | $1.19 | 85328 |
| 2026-02-23 | 18.82 | $1.19 | 117780 |
| 2026-02-20 | 19.69 | $1.28 | 61097 |
| 2026-02-19 | 20.51 | $1.20 | 121026 |
| 2026-02-18 | 21.58 | $1.20 | 57596 |
| 2026-02-17 | 22.58 | $1.23 | 91245 |
| 2026-02-13 | 23.77 | $1.22 | 80351 |
| 2026-02-12 | 24.89 | $1.28 | 115357 |
| 2026-02-11 | 25.89 | $1.33 | 108015 |
| 2026-02-10 | 26.72 | $1.32 | 39439 |
| 2026-02-09 | 27.51 | $1.46 | 51874 |
| 2026-02-06 | 28.01 | $1.47 | 25408 |
| 2026-02-05 | 28.67 | $1.31 | 136837 |
| 2026-02-04 | 29.64 | $1.40 | 54719 |
| 2026-02-03 | 30.24 | $1.44 | 126777 |
| 2026-02-02 | 31.27 | $1.27 | 49215 |
| 2026-01-30 | 32.72 | $1.22 | 86010 |
| 2026-01-29 | 34.24 | $1.28 | 121042 |
| 2026-01-28 | 35.75 | $1.32 | 99678 |
| 2026-01-27 | 36.92 | $1.39 | 123213 |
| 2026-01-26 | 38.16 | $1.33 | 134677 |
| 2026-01-23 | 39.27 | $1.46 | 102569 |
| 2026-01-22 | 39.94 | $1.46 | 109779 |
| 2026-01-21 | 40.66 | $1.41 | 85569 |
| 2026-01-20 | 41.41 | $1.38 | 130543 |
| 2026-01-16 | 42.38 | $1.36 | 45029 |
| 2026-01-15 | 43.43 | $1.41 | 87209 |
| 2026-01-14 | 44.15 | $1.40 | 99500 |
| 2026-01-13 | 44.91 | $1.47 | 147118 |
| 2026-01-12 | 45.21 | $1.54 | 112371 |
| 2026-01-09 | 45.21 | $1.75 | 100568 |
| 2026-01-08 | 45.27 | $1.41 | 62398 |
| 2026-01-07 | 46.19 | $1.37 | 110688 |
| 2026-01-06 | 47.19 | $1.32 | 178703 |
| 2026-01-05 | 47.80 | $1.59 | 52242 |
| 2026-01-02 | 47.17 | $1.61 | 34002 |
| 2025-12-31 | 46.50 | $1.61 | 98196 |
| 2025-12-30 | 45.88 | $1.53 | 41779 |
| 2025-12-29 | 44.63 | $1.80 | 41994 |
| 2025-12-26 | 42.92 | $1.60 | 26488 |
| 2025-12-24 | 41.44 | $1.57 | 66968 |
| 2025-12-23 | 39.88 | $1.61 | 60087 |
| 2025-12-22 | 38.23 | $1.52 | 54523 |
| 2025-12-19 | 36.61 | $1.38 | 60218 |
| 2025-12-18 | 35.27 | $1.22 | 30684 |
| 2025-12-17 | 34.27 | $1.24 | 25117 |
| 2025-12-16 | 33.22 | $1.15 | 51181 |
| 2025-12-15 | 32.20 | $1.25 | 24420 |
| 2025-12-12 | 30.84 | $1.13 | 20099 |
| 2025-12-11 | 29.60 | $1.16 | 101724 |
| 2025-12-10 | 28.30 | $1.07 | 112878 |
| 2025-12-09 | 27.26 | $0.99 | 117182 |
| 2025-12-08 | 26.54 | $0.95 | 8637 |
| 2025-12-05 | 25.77 | $1.09 | 69584 |
| 2025-12-04 | 24.96 | $0.92 | 69709 |
| 2025-12-03 | 24.91 | $0.91 | 27976 |
| 2025-12-02 | 24.44 | $0.91 | 137085 |
| 2025-12-01 | 23.94 | $0.91 | 38773 |
| 2025-11-28 | 22.66 | $0.86 | 11602 |
| 2025-11-26 | 21.75 | $0.84 | 116072 |
| 2025-11-25 | 20.80 | $0.83 | 78211 |
| 2025-11-24 | 19.99 | $0.76 | 10392 |
| 2025-11-21 | 19.51 | $0.68 | 53106 |
| 2025-11-20 | 19.64 | $0.69 | 84887 |
| 2025-11-19 | 19.78 | $0.75 | 50623 |
| 2025-11-18 | 19.69 | $0.71 | 59081 |
| 2025-11-17 | 19.77 | $0.72 | 84699 |
| 2025-11-14 | 19.92 | $0.66 | 89496 |
| 2025-11-13 | 20.29 | $0.69 | 130385 |
| 2025-11-12 | 20.67 | $0.75 | 69378 |
| 2025-11-11 | 20.87 | $0.67 | 57399 |
| 2025-11-10 | 21.58 | $0.68 | 77778 |
| 2025-11-07 | 22.32 | $0.65 | 13000 |
| 2025-11-06 | 23.39 | $0.60 | 79415 |
| 2025-11-05 | 24.31 | $0.59 | 12600 |
| 2025-11-04 | 25.42 | $0.60 | 14333 |
| 2025-11-03 | 26.53 | $0.63 | 14145 |
| 2025-10-31 | 27.42 | $0.70 | 11500 |
| 2025-10-27 | 28.02 | $0.68 | 45719 |
| 2025-10-24 | 28.74 | $0.67 | 22340 |
| 2025-10-23 | 29.63 | $0.66 | 7804 |
| 2025-10-22 | 30.57 | $0.68 | 56697 |
| 2025-10-21 | 31.52 | $0.68 | 76202 |
| 2025-10-20 | 32.52 | $0.80 | 10533 |
| 2025-10-17 | 32.33 | $0.83 | 63660 |
| 2025-10-16 | 32.25 | $0.86 | 48347 |
| 2025-10-15 | 31.37 | $0.88 | 119536 |
| 2025-10-14 | 30.12 | $0.89 | 272350 |
| 2025-10-13 | 28.81 | $0.92 | 126950 |
| 2025-10-10 | 27.48 | $0.78 | 522127 |
| 2025-10-09 | 26.78 | $0.71 | 165616 |
| 2025-10-08 | 26.31 | $0.74 | 157057 |
| 2025-10-07 | 25.69 | $0.70 | 317909 |
| 2025-10-06 | 25.04 | $0.64 | 3445 |
| 2025-10-03 | 25.00 | $0.65 | 12000 |
| 2025-10-02 | 24.95 | $0.64 | 46757 |
| 2025-10-01 | 24.47 | $0.70 | 82259 |
| 2025-09-30 | 23.48 | $0.67 | 4796 |
| 2025-09-29 | 22.52 | $0.65 | 78244 |
| 2025-09-26 | 21.51 | $0.59 | 14553 |
| 2025-09-25 | 20.83 | $0.59 | 29724 |
| 2025-09-24 | 20.28 | $0.56 | 1529 |
| 2025-09-23 | 20.16 | $0.60 | 4360 |
| 2025-09-22 | 19.63 | $0.65 | 19143 |
| 2025-09-19 | 19.06 | $0.58 | 51336 |
| 2025-09-18 | 18.66 | $0.52 | 16990 |
| 2025-09-17 | 19.02 | $0.53 | 38110 |
| 2025-09-16 | 19.24 | $0.62 | 11839 |
| 2025-09-15 | 18.34 | $0.62 | 5565 |
| 2025-09-12 | 17.24 | $0.61 | 96250 |
| 2025-09-11 | 16.29 | $0.57 | 39376 |
| 2025-09-10 | 15.44 | $0.54 | 18786 |
| 2025-09-09 | 15.00 | $0.52 | 24559 |
| 2025-09-08 | 14.55 | $0.56 | 196758 |
| 2025-09-05 | 14.09 | $0.46 | 66975 |
| 2025-09-04 | 14.70 | $0.40 | 20193 |
| 2025-09-03 | 14.97 | $0.39 | 27672 |
| 2025-09-02 | 15.69 | $0.41 | 55641 |
| 2025-08-29 | 16.45 | $0.38 | 28500 |
| 2025-08-28 | 16.60 | $0.35 | 12200 |
| 2025-08-27 | 16.79 | $0.37 | 65571 |
| 2025-08-26 | 17.10 | $0.36 | 4100 |
| 2025-08-22 | 17.43 | $0.36 | 8825 |
| 2025-08-21 | 17.47 | $0.34 | 3100 |
| 2025-08-20 | 17.23 | $0.35 | 1552 |
| 2025-08-19 | 16.98 | $0.36 | 24600 |
| 2025-08-18 | 17.09 | $0.35 | 13813 |
| 2025-08-15 | 17.10 | $0.37 | 1045 |
| 2025-08-14 | 17.71 | $0.37 | 2500 |
| 2025-08-13 | 18.36 | $0.39 | 15750 |
| 2025-08-12 | 19.26 | $0.40 | 29365 |
| 2025-08-11 | 20.25 | $0.40 | 1377 |
| 2025-08-08 | 20.76 | $0.41 | 10195 |
| 2025-08-07 | 21.28 | $0.41 | 4917 |
| 2025-08-06 | 21.70 | $0.39 | 8333 |
| 2025-08-05 | 22.33 | $0.39 | 15419 |
| 2025-08-01 | 22.94 | $0.35 | 762 |
| 2025-07-31 | 23.94 | $0.36 | 29342 |
| 2025-07-30 | 24.99 | $0.36 | 8700 |
| 2025-07-29 | 26.06 | $0.40 | 15125 |
| 2025-07-28 | 26.60 | $0.41 | 14000 |
| 2025-07-25 | 26.94 | $0.45 | 17525 |
| 2025-07-24 | 26.99 | $0.46 | 400 |
| 2025-07-23 | 26.43 | $0.46 | 14400 |
| 2025-07-22 | 25.84 | $0.44 | 12405 |
| 2025-07-21 | 25.26 | $0.46 | 68863 |
| 2025-07-18 | 24.42 | $0.43 | 13509 |
| 2025-07-17 | 23.81 | $0.43 | 20279 |
| 2025-07-16 | 23.26 | $0.40 | 42113 |
| 2025-07-15 | 22.41 | $0.40 | 11500 |
| 2025-07-14 | 21.87 | $0.40 | 105721 |
| 2025-07-11 | 21.30 | $0.38 | 29164 |
| 2025-07-10 | 21.49 | $0.38 | 10500 |
| 2025-07-09 | 21.47 | $0.40 | 6118 |
| 2025-07-08 | 21.59 | $0.36 | 46779 |
| 2025-07-07 | 22.22 | $0.34 | 17913 |
| 2025-07-03 | 23.20 | $0.34 | 10200 |
| 2025-07-02 | 23.03 | $0.33 | 6180 |
| 2025-07-01 | 23.03 | $0.28 | 4538 |
| 2025-06-30 | 23.47 | $0.30 | 525 |
| 2025-06-27 | 23.71 | $0.29 | 2650 |
| 2025-06-26 | 24.06 | $0.29 | 26141 |
| 2025-06-24 | 24.42 | $0.31 | 14228 |
| 2025-06-23 | 24.42 | $0.29 | 2754 |
| 2025-06-20 | 24.86 | $0.27 | 638 |
| 2025-06-18 | 24.89 | $0.29 | 3100 |
| 2025-06-17 | 24.63 | $0.31 | 2000 |
| 2025-06-16 | 23.79 | $0.30 | 5000 |
| 2025-06-13 | 22.99 | $0.30 | 300 |
| 2025-06-12 | 22.18 | $0.28 | 1223 |
| 2025-06-11 | 21.35 | $0.29 | 2336 |
| 2025-06-10 | 20.55 | $0.29 | 20397 |
| 2025-06-09 | 19.71 | $0.32 | 16762 |
| 2025-06-06 | 18.76 | $0.29 | 37562 |
| 2025-06-05 | 17.69 | $0.27 | 49129 |
| 2025-06-04 | 16.90 | $0.25 | 16965 |
| 2025-06-03 | 16.52 | $0.23 | 31055 |
| 2025-06-02 | 16.43 | $0.21 | 21250 |
| 2025-05-30 | 16.53 | $0.21 | 13927 |
| 2025-05-29 | 16.50 | $0.26 | 1250 |
| 2025-05-27 | 15.92 | $0.26 | 21500 |
| 2025-05-23 | 14.97 | $0.26 | 4100 |
| 2025-05-22 | 13.83 | $0.30 | 42918 |
| 2025-05-20 | 12.62 | $0.22 | 41267 |
| 2025-05-19 | 12.31 | $0.16 | 4040 |
| 2025-05-16 | 12.40 | $0.19 | 5200 |
| 2025-05-15 | 12.02 | $0.18 | 824 |
| 2025-05-14 | 11.77 | $0.19 | 3500 |
| 2025-05-13 | 11.47 | $0.16 | 12072 |
| 2025-05-12 | 11.56 | $0.15 | 24000 |
| 2025-05-09 | 11.89 | $0.15 | 10300 |
| 2025-05-08 | 12.24 | $0.15 | 3000 |
| 2025-05-06 | 12.81 | $0.14 | 46193 |
| 2025-05-05 | 13.47 | $0.17 | 2600 |
| 2025-05-02 | 13.69 | $0.16 | 6125 |
| 2025-05-01 | 14.13 | $0.17 | 17000 |
| 2025-04-30 | 14.22 | $0.18 | 2555 |
| 2025-04-29 | 14.10 | $0.15 | 393 |
| 2025-04-28 | 14.48 | $0.18 | 60000 |
| 2025-04-25 | 14.47 | $0.19 | 2435 |
| 2025-04-24 | 14.01 | $0.20 | 1450 |
| 2025-04-23 | 13.60 | $0.20 | 16208 |
| 2025-04-22 | 13.10 | $0.18 | 73052 |
| 2025-04-21 | 12.85 | $0.17 | 2101 |
| 2025-04-17 | 13.32 | $0.16 | 194454 |
| 2025-04-16 | 13.89 | $0.15 | 229201 |
| 2025-04-15 | 14.47 | $0.19 | 75150 |
| 2025-04-14 | 15.09 | $0.13 | 60018 |
| 2025-04-11 | 15.73 | $0.15 | 101304 |
| 2025-04-10 | 15.59 | $0.13 | 114749 |
| 2025-04-09 | 15.09 | $0.15 | 88318 |
| 2025-04-08 | 15.21 | $0.17 | 24338 |
| 2025-04-07 | 15.44 | $0.18 | 22080 |
| 2025-04-04 | 16.10 | $0.21 | 15619 |
| 2025-04-03 | 16.81 | $0.21 | 7920 |
| 2025-04-02 | 17.15 | $0.22 | 12107 |
| 2025-04-01 | 17.87 | $0.22 | 4760 |
| 2025-03-31 | 18.63 | $0.22 | 8400 |
| 2025-03-28 | 18.98 | $0.22 | 7321 |
| 2025-03-27 | 19.35 | $0.23 | 31000 |
| 2025-03-26 | 19.16 | $0.23 | 2600 |
| 2025-03-25 | 19.04 | $0.23 | 33700 |
| 2025-03-24 | 19.06 | $0.22 | 3101 |
| 2025-03-21 | 18.82 | $0.24 | 5613 |
| 2025-03-20 | 18.62 | $0.23 | 13100 |
| 2025-03-19 | 18.57 | $0.24 | 1300 |
| 2025-03-18 | 18.34 | $0.22 | 16202 |
| 2025-03-17 | 17.64 | $0.22 | 7837 |
| 2025-03-14 | 16.89 | $0.22 | 7140 |
| 2025-03-13 | 16.42 | $0.21 | 5120 |
| 2025-03-12 | 15.57 | $0.21 | 2003 |
| 2025-03-11 | 14.83 | $0.22 | 7250 |
| 2025-03-10 | 14.21 | $0.23 | 110 |
| 2025-03-07 | 13.63 | $0.24 | 1701 |
| 2025-03-06 | 13.17 | $0.22 | 1600 |
| 2025-03-05 | 12.20 | $0.22 | 32881 |
| 2025-03-04 | 11.16 | $0.24 | 500 |
| 2025-03-03 | 10.96 | $0.22 | 1800 |
| 2025-02-28 | 10.51 | $0.24 | 4000 |
| 2025-02-27 | 10.43 | $0.24 | 4000 |
| 2025-02-26 | 10.31 | $0.25 | 4000 |
| 2025-02-25 | 10.29 | $0.24 | 400 |
| 2025-02-24 | 9.90 | $0.27 | 5800 |
| 2025-02-21 | 10.00 | $0.26 | 219504 |
| 2025-02-20 | 10.10 | $0.28 | 49630 |
| 2025-02-19 | 10.55 | $0.27 | 10101 |
| 2025-02-18 | 11.02 | $0.27 | 1572 |
| 2025-02-14 | 11.54 | $0.26 | 10000 |
| 2025-02-13 | 11.89 | $0.26 | — |
| 2025-02-12 | 12.04 | $0.26 | 5194 |
| 2025-02-11 | 12.20 | $0.26 | 17500 |
| 2025-02-10 | 12.22 | $0.23 | 1129 |
| 2025-02-07 | 12.24 | $0.25 | 14971 |
| 2025-02-06 | 11.97 | $0.26 | 21215 |
| 2025-02-05 | 12.05 | $0.27 | 16560 |
| 2025-02-04 | 12.38 | $0.27 | 18215 |
| 2025-02-03 | 12.73 | $0.24 | 13583 |
| 2025-01-31 | 12.71 | $0.25 | 15000 |
| 2025-01-30 | 12.68 | $0.24 | 2945 |
| 2025-01-29 | 12.72 | $0.24 | 3800 |
| 2025-01-28 | 12.78 | $0.24 | 6600 |
| 2025-01-27 | 12.84 | $0.24 | 13001 |
| 2025-01-24 | 12.75 | $0.24 | 10550 |
| 2025-01-23 | 12.66 | $0.24 | 219504 |
| 2025-01-22 | 12.57 | $0.25 | 11650 |
| 2025-01-21 | 12.60 | $0.26 | 219504 |
| 2025-01-17 | 12.63 | $0.28 | 9141 |
| 2025-01-16 | 13.20 | $0.20 | 6987 |
| 2025-01-15 | 13.81 | $0.26 | 964 |
| 2025-01-14 | 13.32 | $0.28 | 69804 |
| 2025-01-13 | 12.86 | $0.34 | 7700 |
| 2025-01-10 | 13.30 | $0.35 | 1403 |
| 2025-01-08 | 13.87 | $0.37 | 180 |
| 2025-01-07 | 14.38 | $0.36 | 14133 |
| 2025-01-06 | 14.91 | $0.39 | 32706 |
| 2025-01-03 | 15.47 | $0.32 | 11728 |
| 2025-01-02 | 16.02 | $0.30 | 5704 |
| 2024-12-31 | 15.86 | $0.32 | 12181 |
| 2024-12-30 | 15.70 | $0.31 | 9520 |
| 2024-12-27 | 15.76 | $0.35 | 44209 |
| 2024-12-26 | 15.82 | $0.38 | 4908 |
| 2024-12-24 | 16.18 | $0.34 | 240 |
| 2024-12-23 | 16.01 | $0.35 | 2541 |
| 2024-12-20 | 16.27 | $0.31 | 18545 |
| 2024-12-19 | 16.55 | $0.33 | 50649 |
| 2024-12-18 | 16.25 | $0.33 | 33524 |
| 2024-12-17 | 16.28 | $0.32 | 33837 |
| 2024-12-16 | 15.71 | $0.35 | 1012 |
| 2024-12-13 | 15.63 | $0.38 | 3100 |
| 2024-12-12 | 15.55 | $0.37 | 6104 |
| 2024-12-11 | 15.59 | $0.34 | 6096 |
| 2024-12-10 | 15.37 | $0.36 | 5038 |
| 2024-12-09 | 15.69 | $0.38 | 16212 |
| 2024-12-06 | 15.89 | $0.34 | 8300 |
| 2024-12-05 | 15.59 | $0.35 | 5135 |
| 2024-12-04 | 15.61 | $0.36 | 1000 |
| 2024-12-03 | 15.71 | $0.36 | 4955 |
| 2024-12-02 | 15.82 | $0.36 | 3300 |
| 2024-11-29 | 15.86 | $0.36 | 200 |
| 2024-11-27 | 15.94 | $0.35 | 1809 |
| 2024-11-26 | 16.02 | $0.36 | 12630 |
| 2024-11-25 | 16.17 | $0.39 | — |
| 2024-11-22 | 16.70 | $0.39 | 210 |
| 2024-11-21 | 17.26 | $0.37 | 300 |
| 2024-11-20 | 17.33 | $0.39 | 3000 |
| 2024-11-19 | 17.65 | $0.40 | 20621 |
| 2024-11-18 | 17.99 | $0.38 | 6090 |
| 2024-11-15 | 18.13 | $0.36 | 20732 |
| 2024-11-14 | 18.26 | $0.43 | 14364 |
| 2024-11-13 | 18.75 | $0.42 | 5562 |
| 2024-11-12 | 19.36 | $0.44 | 3645 |
| 2024-11-11 | 20.24 | $0.47 | 6417 |
| 2024-11-08 | 21.01 | $0.45 | 5664 |
| 2024-11-07 | 21.83 | $0.50 | 3687 |
| 2024-11-06 | 22.34 | $0.45 | 2900 |
| 2024-11-05 | 23.04 | $0.48 | 12671 |
| 2024-11-04 | 23.39 | $0.48 | 2553 |
| 2024-11-01 | 23.78 | $0.51 | — |
| 2024-10-31 | 23.78 | $0.51 | 18095 |
| 2024-10-30 | 23.78 | $0.52 | 2461 |
| 2024-10-29 | 23.39 | $0.55 | 6958 |
| 2024-10-28 | 22.63 | $0.53 | 9083 |
| 2024-10-25 | 21.84 | $0.53 | 1844 |
| 2024-10-24 | 21.29 | $0.51 | 13534 |
| 2024-10-23 | 20.72 | $0.50 | 18744 |
| 2024-10-22 | 20.12 | $0.54 | 71482 |
| 2024-10-21 | 19.08 | $0.53 | 12250 |
| 2024-10-18 | 19.04 | $0.45 | 53490 |
| 2024-10-17 | 19.53 | $0.40 | 15595 |
| 2024-10-16 | 19.64 | $0.38 | 2219 |
| 2024-10-15 | 19.85 | $0.39 | 16633 |
| 2024-10-14 | 20.00 | $0.35 | 13341 |
| 2024-10-11 | 20.11 | $0.34 | 27061 |
| 2024-10-10 | 19.53 | $0.35 | 1897 |
| 2024-10-09 | 19.15 | $0.35 | 7050 |
| 2024-10-08 | 18.75 | $0.38 | 12471 |
| 2024-10-07 | 18.68 | $0.37 | 11700 |
| 2024-10-04 | 18.12 | $0.36 | 12582 |
| 2024-10-03 | 17.53 | $0.36 | 29523 |
| 2024-10-02 | 17.08 | $0.37 | 43319 |
| 2024-10-01 | 16.75 | $0.39 | 4645 |
| 2024-09-30 | 16.43 | $0.39 | 4900 |
| 2024-09-27 | 16.01 | $0.39 | 10233 |
| 2024-09-26 | 15.60 | $0.37 | 17344 |
| 2024-09-25 | 15.16 | $0.40 | 2002 |
| 2024-09-24 | 15.11 | $0.42 | 14378 |
| 2024-09-23 | 15.06 | $0.44 | 2525 |
| 2024-09-20 | 15.30 | $0.44 | 6294 |
| 2024-09-19 | 15.67 | $0.44 | 9800 |
| 2024-09-18 | 16.05 | $0.45 | 3842 |
| 2024-09-17 | 16.69 | $0.49 | 13400 |
| 2024-09-16 | 17.36 | $0.44 | 36497 |
| 2024-09-13 | 18.07 | $0.45 | 28237 |
| 2024-09-12 | 18.76 | $0.40 | 2700 |
| 2024-09-11 | 19.47 | $0.36 | 50 |
| 2024-09-10 | 19.05 | $0.35 | — |
| 2024-09-09 | 18.31 | $0.35 | 36060 |
| 2024-09-06 | 17.54 | $0.32 | 12004 |
| 2024-09-05 | 16.48 | $0.37 | 11000 |
| 2024-09-04 | 15.80 | $0.37 | 30502 |
| 2024-09-03 | 15.09 | $0.36 | 10500 |
| 2024-08-30 | 14.51 | $0.39 | 13520 |
| 2024-08-29 | 14.30 | $0.40 | 4477 |
| 2024-08-28 | 14.37 | $0.45 | 200 |
| 2024-08-27 | 15.05 | $0.43 | 3832 |
| 2024-08-26 | 15.58 | $0.45 | 4334 |
| 2024-08-23 | 16.19 | $0.45 | 6553 |
| 2024-08-22 | 16.83 | $0.47 | 3000 |
| 2024-08-21 | 17.51 | $0.44 | 4789 |
| 2024-08-20 | 18.26 | $0.47 | 7955 |
| 2024-08-19 | 19.06 | $0.43 | 7350 |
| 2024-08-16 | 19.56 | $0.44 | 5670 |
| 2024-08-15 | 20.03 | $0.42 | 450 |
| 2024-08-14 | 20.23 | $0.41 | 512 |
| 2024-08-13 | 20.38 | $0.41 | 9727 |
| 2024-08-12 | 20.54 | $0.37 | 331 |
| 2024-08-09 | 20.61 | $0.38 | 14600 |
| 2024-08-08 | 20.62 | $0.37 | 11354 |
| 2024-08-07 | 20.63 | $0.39 | 24236 |
| 2024-08-06 | 20.83 | $0.49 | 52049 |
| 2024-08-05 | 21.16 | $0.40 | 24702 |
| 2024-08-02 | 20.50 | $0.45 | 11344 |
| 2024-08-01 | 20.30 | $0.51 | 5130 |
| 2024-07-31 | 20.70 | $0.53 | 600 |
| 2024-07-30 | 21.48 | $0.50 | — |
| 2024-07-29 | 21.95 | $0.50 | 2310 |
| 2024-07-26 | 22.45 | $0.51 | 12660 |
| 2024-07-25 | 22.28 | $0.51 | 3935 |
| 2024-07-24 | 21.70 | $0.50 | 13404 |
| 2024-07-23 | 21.27 | $0.48 | 13050 |
| 2024-07-22 | 20.77 | $0.51 | 1000 |
| 2024-07-19 | 20.52 | $0.52 | 4405 |
| 2024-07-18 | 20.26 | $0.55 | — |
| 2024-07-17 | 20.44 | $0.55 | 8765 |
| 2024-07-16 | 20.63 | $0.51 | 850 |
| 2024-07-15 | 20.28 | $0.55 | 2240 |
| 2024-07-12 | 20.22 | $0.50 | 6237 |
| 2024-07-11 | 20.17 | $0.55 | 24528 |
| 2024-07-10 | 20.76 | $0.53 | 752 |
| 2024-07-09 | 20.85 | $0.48 | 3632 |
| 2024-07-08 | 20.35 | $0.49 | 6602 |
| 2024-07-05 | 19.83 | $0.50 | 20975 |
| 2024-07-03 | 19.28 | $0.51 | 5250 |
| 2024-07-02 | 19.61 | $0.47 | 1490 |
| 2024-07-01 | 19.15 | $0.54 | 2050 |
| 2024-06-28 | 18.92 | $0.50 | 4350 |
| 2024-06-27 | 18.17 | $0.50 | 5543 |
| 2024-06-26 | 17.65 | $0.52 | 1455 |
| 2024-06-25 | 17.19 | $0.52 | 19030 |
| 2024-06-24 | 17.00 | $0.54 | 17631 |
| 2024-06-21 | 17.02 | $0.55 | 3720 |
| 2024-06-20 | 17.04 | $0.55 | 1461 |
| 2024-06-18 | 16.46 | $0.54 | 18630 |
| 2024-06-17 | 15.96 | $0.58 | 15547 |
| 2024-06-14 | 15.47 | $0.55 | 23436 |
| 2024-06-13 | 15.07 | $0.59 | 8945 |
| 2024-06-12 | 14.86 | $0.58 | 1300 |
| 2024-06-11 | 14.70 | $0.57 | 2570 |
| 2024-06-10 | 14.07 | $0.57 | 1930 |
| 2024-06-07 | 13.61 | $0.60 | 8370 |
| 2024-06-06 | 13.20 | $0.60 | 580 |
| 2024-06-05 | 12.82 | $0.61 | 9300 |
| 2024-06-04 | 12.42 | $0.55 | 2671 |
| 2024-06-03 | 11.78 | $0.58 | 3367 |
| 2024-05-31 | 11.14 | $0.63 | 43368 |
| 2024-05-30 | 10.46 | $0.62 | 6520 |
| 2024-05-29 | 10.42 | $0.61 | 6384 |
| 2024-05-28 | 10.37 | $0.61 | 3956 |
| 2024-05-24 | 10.31 | $0.62 | 580 |
| 2024-05-23 | 10.56 | $0.63 | 7008 |
| 2024-05-22 | 10.81 | $0.63 | 26118 |
| 2024-05-21 | 11.08 | $0.66 | 62317 |
| 2024-05-20 | 11.36 | $0.65 | 39890 |
| 2024-05-17 | 11.93 | $0.60 | 57709 |
| 2024-05-16 | 12.27 | $0.61 | 13221 |
| 2024-05-15 | 12.38 | $0.61 | 2140 |
| 2024-05-14 | 12.98 | $0.61 | 13819 |
| 2024-05-13 | 13.61 | $0.55 | 7723 |
| 2024-05-10 | 13.86 | $0.59 | 5391 |
| 2024-05-09 | 14.38 | $0.59 | 10927 |
| 2024-05-08 | 14.90 | $0.58 | 14135 |
| 2024-05-07 | 15.68 | $0.58 | 6090 |
| 2024-05-06 | 16.44 | $0.59 | 3120 |
| 2024-05-03 | 17.23 | $0.58 | 4499 |
| 2024-05-02 | 18.08 | $0.57 | 4122 |
| 2024-05-01 | 18.88 | $0.57 | 583 |
| 2024-04-30 | 19.63 | $0.57 | — |
| 2024-04-29 | 20.49 | $0.57 | 4915 |
| 2024-04-26 | 21.40 | $0.60 | 3893 |
| 2024-04-25 | 22.35 | $0.56 | 62117 |
| 2024-04-24 | 23.29 | $0.58 | 16680 |
| 2024-04-23 | 24.20 | $0.59 | 20327 |
| 2024-04-22 | 25.16 | $0.63 | 22638 |
| 2024-04-19 | 26.01 | $0.67 | 16234 |
| 2024-04-18 | 26.19 | $0.68 | 4174 |
| 2024-04-17 | 26.27 | $0.68 | 8949 |
| 2024-04-16 | 26.37 | $0.68 | 17300 |
| 2024-04-15 | 26.54 | $0.67 | 2746 |
| 2024-04-12 | 26.73 | $0.68 | 33885 |
| 2024-04-11 | 26.93 | $0.70 | 15964 |
| 2024-04-10 | 26.99 | $0.69 | 23156 |
| 2024-04-09 | 26.89 | $0.74 | 31835 |
| 2024-04-08 | 26.44 | $0.78 | 25157 |
| 2024-04-05 | 25.97 | $0.79 | 134900 |
| 2024-04-04 | 25.48 | $1.05 | 50669 |
| 2024-04-03 | 23.43 | $0.95 | 104072 |
| 2024-04-02 | 21.64 | $0.71 | 37306 |
| 2024-04-01 | 20.94 | $0.65 | 50190 |
| 2024-03-28 | 20.20 | $0.58 | 2200 |
| 2024-03-27 | 20.66 | $0.57 | 6531 |
| 2024-03-26 | 21.15 | $0.63 | — |
| 2024-03-25 | 20.63 | $0.63 | 1300 |
| 2024-03-22 | 20.07 | $0.59 | 4051 |
| 2024-03-21 | 19.48 | $0.64 | 8368 |
| 2024-03-20 | 19.20 | $0.60 | 4680 |
| 2024-03-19 | 18.89 | $0.61 | 100 |
| 2024-03-18 | 18.98 | $0.62 | 1330 |
| 2024-03-15 | 18.92 | $0.67 | 10446 |
| 2024-03-14 | 18.33 | $0.67 | 3000 |
| 2024-03-13 | 17.48 | $0.68 | 8480 |
| 2024-03-12 | 16.82 | $0.62 | 230 |
| 2024-03-11 | 16.66 | $0.62 | 5196 |
| 2024-03-08 | 16.39 | $0.61 | 5154 |
| 2024-03-07 | 16.12 | $0.64 | 5439 |
| 2024-03-06 | 15.83 | $0.63 | 10323 |
| 2024-03-05 | 15.53 | $0.59 | 5944 |
| 2024-03-04 | 15.55 | $0.63 | 17227 |
| 2024-03-01 | 15.56 | $0.51 | 10753 |
| 2024-02-29 | 16.32 | $0.55 | 4768 |
| 2024-02-28 | 16.78 | $0.56 | 586 |
| 2024-02-27 | 17.27 | $0.50 | 510 |
| 2024-02-26 | 17.70 | $0.52 | 4330 |
| 2024-02-23 | 18.26 | $0.52 | 4340 |
| 2024-02-22 | 19.01 | $0.53 | — |
| 2024-02-21 | 19.36 | $0.53 | 4060 |
| 2024-02-20 | 19.73 | $0.56 | 2245 |
| 2024-02-16 | 20.15 | $0.54 | 7960 |
| 2024-02-15 | 20.62 | $0.56 | 10568 |
| 2024-02-14 | 21.57 | $0.52 | 2880 |
| 2024-02-13 | 21.54 | $0.54 | 15774 |
| 2024-02-12 | 21.51 | $0.53 | 9350 |
| 2024-02-09 | 21.17 | $0.56 | 6850 |
| 2024-02-08 | 21.10 | $0.56 | 2329 |
| 2024-02-07 | 21.09 | $0.54 | 3266 |
| 2024-02-06 | 20.12 | $0.58 | 2299 |
| 2024-02-05 | 19.20 | $0.58 | 7281 |
| 2024-02-02 | 18.17 | $0.60 | 151 |
| 2024-02-01 | 17.53 | $0.61 | 12953 |
| 2024-01-31 | 16.73 | $0.60 | 17730 |
| 2024-01-30 | 15.89 | $0.55 | 10108 |
| 2024-01-29 | 14.90 | $0.60 | 2501 |
| 2024-01-26 | 14.86 | $0.60 | 5190 |
| 2024-01-25 | 14.67 | $0.62 | 2500 |
| 2024-01-24 | 14.60 | $0.61 | 21602 |
| 2024-01-23 | 14.42 | $0.63 | 6500 |
| 2024-01-22 | 14.46 | $0.63 | 11792 |
| 2024-01-19 | 14.50 | $0.62 | 4005 |
| 2024-01-18 | 14.66 | $0.64 | 5392 |
| 2024-01-17 | 14.86 | $0.62 | 11200 |
| 2024-01-16 | 14.92 | $0.67 | 1530 |
| 2024-01-12 | 14.98 | $0.65 | 4277 |
| 2024-01-11 | 15.05 | $0.64 | 9296 |
| 2024-01-10 | 15.12 | $0.65 | 4345 |
| 2024-01-09 | 15.29 | $0.68 | 5758 |
| 2024-01-08 | 15.70 | $0.68 | 14003 |
| 2024-01-05 | 16.12 | $0.69 | 549 |
| 2024-01-04 | 16.92 | $0.71 | 171 |
| 2024-01-03 | 17.57 | $0.70 | 2641 |
| 2024-01-02 | 18.26 | $0.74 | 9557 |
| 2023-12-29 | 18.60 | $0.75 | 19039 |
| 2023-12-28 | 18.74 | $0.80 | 105771 |
| 2023-12-27 | 18.89 | $0.76 | 2662 |
| 2023-12-26 | 19.37 | $0.78 | 9132 |
| 2023-12-22 | 19.79 | $0.76 | 10083 |
| 2023-12-21 | 20.56 | $0.76 | 18675 |
| 2023-12-20 | 21.38 | $0.73 | 35413 |
| 2023-12-19 | 22.10 | $0.77 | 19609 |
| 2023-12-18 | 22.85 | $0.72 | 14052 |
| 2023-12-15 | 23.65 | $0.80 | 15950 |
| 2023-12-14 | 24.22 | $0.76 | 41918 |
| 2023-12-13 | 24.84 | $0.72 | 6065 |
| 2023-12-12 | 26.07 | $0.71 | 15103 |
| 2023-12-11 | 27.04 | $0.65 | 9096 |
| 2023-12-08 | 28.09 | $0.71 | 33481 |
| 2023-12-07 | 28.73 | $0.76 | 18771 |
| 2023-12-06 | 28.84 | $0.77 | 4105 |
| 2023-12-05 | 28.61 | $0.76 | 8626 |
| 2023-12-04 | 28.50 | $0.76 | 13671 |
| 2023-12-01 | 28.37 | $0.82 | 31850 |
| 2023-11-30 | 28.25 | $0.81 | 60250 |
| 2023-11-29 | 27.71 | $0.97 | 25007 |
| 2023-11-28 | 25.84 | $0.87 | 26772 |
| 2023-11-27 | 24.46 | $0.78 | 14226 |
| 2023-11-24 | 23.02 | $0.81 | 21833 |
| 2023-11-22 | 21.94 | $0.70 | 31513 |
| 2023-11-21 | 21.25 | $0.70 | 21883 |
| 2023-11-20 | 20.84 | $0.67 | 3447 |
| 2023-11-17 | 20.45 | $0.70 | 4982 |
| 2023-11-16 | 20.05 | $0.70 | 1470 |
| 2023-11-15 | 19.66 | $0.66 | 2320 |
| 2023-11-14 | 19.13 | $0.69 | 21411 |
| 2023-11-13 | 18.57 | $0.68 | 4653 |
| 2023-11-10 | 18.16 | $0.65 | 10599 |
| 2023-11-09 | 17.34 | $0.67 | 1300 |
| 2023-11-08 | 16.64 | $0.65 | 3434 |
| 2023-11-07 | 15.92 | $0.61 | 246 |
| 2023-11-06 | 15.57 | $0.60 | 13832 |
| 2023-11-03 | 15.21 | $0.66 | 5973 |
| 2023-11-02 | 14.57 | $0.65 | 1021 |
| 2023-11-01 | 14.31 | $0.61 | — |
| 2023-10-31 | 14.41 | $0.61 | 4253 |
| 2023-10-30 | 14.51 | $0.65 | 6137 |
| 2023-10-27 | 14.20 | $0.68 | 27102 |
| 2023-10-26 | 14.37 | $0.65 | 3460 |
| 2023-10-25 | 14.79 | $0.69 | 10985 |
| 2023-10-24 | 15.00 | $0.65 | 2610 |
| 2023-10-23 | 15.59 | $0.70 | 4721 |
| 2023-10-20 | 16.02 | $0.70 | 48695 |
| 2023-10-19 | 16.48 | $0.69 | 2684 |
| 2023-10-18 | 16.90 | $0.68 | 7010 |
| 2023-10-17 | 17.13 | $0.70 | 19792 |
| 2023-10-16 | 17.38 | $0.75 | 8239 |
| 2023-10-13 | 17.16 | $0.71 | 3608 |
| 2023-10-12 | 16.93 | $0.68 | 1591 |
| 2023-10-11 | 16.69 | $0.70 | 1766 |
| 2023-10-10 | 16.73 | $0.71 | 15221 |
| 2023-10-09 | 16.77 | $0.72 | 2679 |
| 2023-10-06 | 17.02 | $0.70 | 16063 |
| 2023-10-05 | 17.38 | $0.67 | 10192 |
| 2023-10-04 | 18.05 | $0.66 | 4917 |
| 2023-10-03 | 18.54 | $0.69 | 34137 |
| 2023-10-02 | 19.06 | $0.66 | 6580 |
| 2023-09-29 | 19.94 | $0.67 | 8110 |
| 2023-09-28 | 20.92 | $0.67 | 19102 |
| 2023-09-27 | 21.54 | $0.67 | 6173 |
| 2023-09-26 | 22.44 | $0.69 | 2975 |
| 2023-09-25 | 22.88 | $0.67 | 1350 |
| 2023-09-22 | 23.47 | $0.64 | 13816 |
| 2023-09-21 | 24.09 | $0.70 | 3768 |
| 2023-09-20 | 24.17 | $0.70 | 2620 |
| 2023-09-19 | 24.46 | $0.71 | 1715 |
| 2023-09-18 | 24.76 | $0.73 | 1570 |
| 2023-09-15 | 25.34 | $0.71 | 29815 |
| 2023-09-14 | 25.95 | $0.72 | 6055 |
| 2023-09-13 | 26.22 | $0.67 | 11902 |
| 2023-09-12 | 26.50 | $0.72 | 4380 |
| 2023-09-11 | 27.12 | $0.68 | 1133 |
| 2023-09-08 | 27.39 | $0.70 | 43214 |
| 2023-09-07 | 27.67 | $0.67 | 8951 |
| 2023-09-06 | 27.31 | $0.66 | 15470 |
| 2023-09-05 | 27.01 | $0.68 | 7386 |
| 2023-09-01 | 26.82 | $0.75 | 388 |
| 2023-08-31 | 26.86 | $0.76 | 550 |
| 2023-08-30 | 27.07 | $0.77 | 7440 |
| 2023-08-29 | 27.34 | $0.81 | 46685 |
| 2023-08-28 | 27.35 | $0.76 | 3308 |
| 2023-08-25 | 27.24 | $0.71 | 13218 |
| 2023-08-24 | 26.67 | $0.75 | 12832 |
| 2023-08-23 | 26.11 | $0.66 | 5868 |
| 2023-08-22 | 25.15 | $0.69 | 1662 |
| 2023-08-21 | 24.23 | $0.65 | 5214 |
| 2023-08-18 | 23.02 | $0.68 | 13370 |
| 2023-08-17 | 21.76 | $0.74 | 9001 |
| 2023-08-16 | 20.76 | $0.85 | 50 |
| 2023-08-15 | 20.24 | $0.85 | 1262 |
| 2023-08-14 | 19.69 | $0.87 | 11687 |
| 2023-08-11 | 19.10 | $0.83 | 2674 |
| 2023-08-10 | 19.12 | $0.82 | 2493 |
| 2023-08-09 | 19.03 | $0.75 | 9174 |
| 2023-08-08 | 18.77 | $0.76 | 3184 |
| 2023-08-07 | 18.22 | $0.77 | 1600 |
| 2023-08-04 | 17.86 | $0.74 | 7496 |
| 2023-08-03 | 16.74 | $0.75 | 20835 |
| 2023-08-02 | 15.70 | $0.79 | 10651 |
| 2023-08-01 | 14.23 | $0.79 | 16132 |
| 2023-07-31 | 12.86 | $0.90 | 17447 |
| 2023-07-28 | 11.78 | $0.91 | 12949 |
| 2023-07-27 | 10.66 | $0.91 | 10008 |
| 2023-07-26 | 9.43 | $0.84 | 6311 |
| 2023-07-25 | 8.18 | $0.91 | 21165 |
| 2023-07-24 | 6.91 | $1.15 | 10 |
| 2023-07-21 | 7.16 | $1.14 | 700 |
| 2023-07-20 | 7.51 | $1.14 | 64 |
| 2023-07-19 | 7.70 | $1.13 | 1693 |
| 2023-07-18 | 7.91 | $1.10 | 5696 |
| 2023-07-17 | 8.12 | $1.10 | 2561 |
| 2023-07-14 | 8.37 | $1.07 | 1490 |
| 2023-07-13 | 8.39 | $1.07 | 11923 |
| 2023-07-12 | 8.48 | $1.08 | 7010 |
| 2023-07-11 | 8.57 | $1.08 | 3400 |
| 2023-07-10 | 8.88 | $1.07 | 4977 |
| 2023-07-07 | 9.21 | $1.05 | 2354 |
| 2023-07-06 | 9.56 | $1.17 | 1672 |
| 2023-07-05 | 9.25 | $1.17 | 4808 |
| 2023-07-03 | 8.77 | $1.07 | 550 |
| 2023-06-30 | 8.89 | $1.14 | 7191 |
| 2023-06-29 | 8.50 | $1.10 | 1308 |
| 2023-06-28 | 8.37 | $1.10 | 10910 |
| 2023-06-27 | 8.23 | $1.05 | 8483 |
| 2023-06-26 | 8.50 | $1.07 | 3481 |
| 2023-06-23 | 8.85 | $1.06 | 2358 |
| 2023-06-22 | 9.23 | $1.03 | 165 |
| 2023-06-21 | 9.56 | $1.05 | 3410 |
| 2023-06-20 | 9.97 | $1.07 | 5370 |
| 2023-06-16 | 10.19 | $1.04 | 6858 |
| 2023-06-15 | 10.44 | $1.03 | 1786 |
| 2023-06-14 | 10.69 | $1.05 | 5162 |
| 2023-06-13 | 10.96 | $1.07 | 4011 |
| 2023-06-12 | 10.87 | $1.09 | 2509 |
| 2023-06-09 | 11.26 | $1.11 | 10019 |
| 2023-06-08 | 11.66 | $1.06 | 4430 |
| 2023-06-07 | 12.19 | $1.00 | 2084 |
| 2023-06-06 | 12.74 | $1.14 | 646 |
| 2023-06-05 | 12.88 | $1.12 | 2627 |
| 2023-06-02 | 12.90 | $1.10 | 29776 |
| 2023-06-01 | 12.92 | $1.20 | 3916 |
| 2023-05-31 | 12.94 | $1.05 | 12092 |
| 2023-05-30 | 13.49 | $1.03 | 1000 |
| 2023-05-26 | 14.02 | $1.07 | 160 |
| 2023-05-25 | 14.68 | $1.01 | 4853 |
| 2023-05-24 | 15.32 | $1.03 | 3662 |
| 2023-05-23 | 16.05 | $1.05 | 4850 |
| 2023-05-22 | 16.82 | $1.15 | 560 |
| 2023-05-19 | 17.54 | $1.14 | 17908 |
| 2023-05-18 | 18.30 | $1.19 | 1944 |
| 2023-05-17 | 18.65 | $1.28 | 3539 |
| 2023-05-16 | 19.46 | $1.04 | 6357 |
| 2023-05-15 | 19.94 | $1.20 | 11456 |
| 2023-05-12 | 20.98 | $1.22 | 14342 |
| 2023-05-11 | 21.55 | $1.26 | 7101 |
| 2023-05-10 | 21.88 | $1.37 | 10573 |
| 2023-05-09 | 22.17 | $1.34 | 400 |
| 2023-05-08 | 22.48 | $1.30 | 10930 |
| 2023-05-05 | 22.80 | $1.42 | 4944 |
| 2023-05-04 | 22.66 | $1.38 | 14533 |
| 2023-05-03 | 22.54 | $1.33 | 16099 |
| 2023-05-02 | 22.11 | $1.28 | 6094 |
| 2023-05-01 | 22.14 | $1.34 | 29811 |
| 2023-04-28 | 22.16 | $1.39 | 1232 |
| 2023-04-27 | 21.48 | $1.36 | 2418 |
| 2023-04-26 | 20.76 | $1.34 | 7146 |
| 2023-04-25 | 19.87 | $1.48 | 26709 |
| 2023-04-24 | 18.93 | $1.28 | 9659 |
| 2023-04-21 | 18.60 | $1.24 | 13834 |
| 2023-04-20 | 18.00 | $1.35 | 11245 |
| 2023-04-19 | 17.55 | $1.26 | 14296 |
| 2023-04-18 | 17.43 | $1.35 | 5812 |
| 2023-04-17 | 16.30 | $1.33 | 15886 |
| 2023-04-14 | 15.11 | $1.39 | 36711 |
| 2023-04-13 | 13.93 | $1.39 | 89532 |
| 2023-04-12 | 12.68 | $1.09 | 24156 |
| 2023-04-11 | 12.86 | $0.92 | 23130 |
| 2023-04-10 | 13.25 | $0.90 | 25455 |
| 2023-04-06 | 13.37 | $0.89 | 54116 |
| 2023-04-05 | 13.61 | $0.95 | 16760 |
| 2023-04-04 | 13.86 | $0.90 | 38748 |
| 2023-04-03 | 13.74 | $0.80 | 67622 |
| 2023-03-31 | 13.52 | $0.84 | 12215 |
| 2023-03-30 | 13.69 | $0.74 | 27005 |
| 2023-03-29 | 13.45 | $0.79 | 1352 |
| 2023-03-28 | 13.64 | $0.83 | 11544 |
| 2023-03-27 | 13.84 | $0.79 | 6787 |
| 2023-03-24 | 13.76 | $0.83 | 8825 |
| 2023-03-23 | 13.94 | $0.76 | 24785 |
| 2023-03-22 | 13.83 | $0.73 | 5916 |
| 2023-03-21 | 13.36 | $0.75 | 1203 |
| 2023-03-20 | 13.16 | $0.77 | 2704 |
| 2023-03-17 | 12.95 | $0.74 | 14232 |
| 2023-03-16 | 12.70 | $0.69 | 940 |
| 2023-03-15 | 12.14 | $0.66 | 23662 |
| 2023-03-14 | 11.54 | $0.70 | 1096 |
| 2023-03-13 | 11.09 | $0.69 | 3688 |
| 2023-03-10 | 10.62 | $0.68 | 31451 |
| 2023-03-09 | 10.13 | $0.86 | 7056 |
| 2023-03-08 | 10.33 | $0.90 | 6825 |
| 2023-03-07 | 10.80 | $0.89 | 17866 |
| 2023-03-06 | 11.22 | $0.93 | 8009 |
| 2023-03-03 | 11.27 | $0.96 | 1150 |
| 2023-03-02 | 11.30 | $0.93 | 3150 |
| 2023-03-01 | 11.87 | $0.96 | 17979 |
| 2023-02-28 | 12.48 | $0.96 | 2171 |
| 2023-02-27 | 13.11 | $0.96 | 2153 |
| 2023-02-24 | 13.67 | $0.95 | 16745 |
| 2023-02-23 | 14.11 | $0.95 | 8200 |
| 2023-02-22 | 14.62 | $0.96 | 2602 |
| 2023-02-21 | 15.38 | $1.04 | 3400 |
| 2023-02-17 | 16.02 | $0.98 | 5259 |
| 2023-02-16 | 16.76 | $1.02 | 1276 |
| 2023-02-15 | 17.54 | $1.05 | 5492 |
| 2023-02-14 | 18.35 | $0.92 | 4775 |
| 2023-02-13 | 18.59 | $0.92 | 10519 |
| 2023-02-10 | 18.85 | $1.01 | 11525 |
| 2023-02-09 | 19.48 | $1.07 | 3331 |
| 2023-02-08 | 20.42 | $1.05 | 6670 |
| 2023-02-07 | 21.41 | $1.11 | 10227 |
| 2023-02-06 | 22.34 | $1.13 | 15694 |
| 2023-02-03 | 23.25 | $1.26 | 4165 |
| 2023-02-02 | 23.31 | $1.28 | 9850 |
| 2023-02-01 | 23.22 | $1.36 | 4062 |
| 2023-01-31 | 23.13 | $1.35 | 2089 |
| 2023-01-30 | 22.46 | $1.30 | 3765 |
| 2023-01-27 | 21.74 | $1.37 | 1410 |
| 2023-01-26 | 21.25 | $1.40 | 3721 |
| 2023-01-25 | 20.10 | $1.40 | 949 |
| 2023-01-24 | 18.90 | $1.37 | 1750 |
| 2023-01-23 | 17.56 | $1.40 | 5073 |
| 2023-01-20 | 16.15 | $1.43 | 14369 |
| 2023-01-19 | 14.81 | $1.34 | 3426 |
| 2023-01-18 | 14.00 | $1.35 | 1779 |
| 2023-01-17 | 12.77 | $1.44 | 22441 |
| 2023-01-13 | 11.48 | $1.53 | 30125 |
| 2023-01-12 | 10.29 | $1.28 | 6493 |
| 2023-01-11 | 9.95 | $1.25 | 3297 |
| 2023-01-10 | 10.00 | $1.20 | 4153 |
| 2023-01-09 | 10.16 | $1.25 | 4105 |
| 2023-01-06 | 10.05 | $1.25 | 15004 |
| 2023-01-05 | 10.17 | $1.18 | 1955 |
| 2023-01-04 | 10.60 | $1.20 | 4830 |
| 2023-01-03 | 10.70 | $1.17 | 3055 |
| 2022-12-30 | 10.82 | $1.17 | 2014 |
| 2022-12-29 | 11.11 | $1.25 | 1040 |
| 2022-12-28 | 11.42 | $1.20 | 7080 |
| 2022-12-27 | 11.95 | $1.38 | 2086 |
| 2022-12-23 | 12.51 | $1.38 | 3260 |
| 2022-12-22 | 13.01 | $1.23 | 700 |
| 2022-12-21 | 12.91 | $1.14 | 4450 |
| 2022-12-20 | 12.73 | $1.21 | 4590 |
| 2022-12-19 | 12.54 | $1.14 | 5858 |
| 2022-12-16 | 11.93 | $1.18 | 7565 |
| 2022-12-15 | 11.28 | $1.21 | 7090 |
| 2022-12-14 | 11.05 | $1.22 | 6836 |
| 2022-12-13 | 10.82 | $1.26 | 26289 |
| 2022-12-12 | 10.61 | $1.26 | 290 |
| 2022-12-09 | 10.02 | $1.25 | 21102 |
| 2022-12-08 | 9.70 | $1.31 | — |
| 2022-12-07 | 9.76 | $1.31 | 282 |
| 2022-12-06 | 9.82 | $1.31 | 2886 |
| 2022-12-05 | 9.89 | $1.36 | 10448 |
| 2022-12-02 | 10.15 | $1.43 | 3386 |
| 2022-12-01 | 10.48 | $1.43 | 4121 |
| 2022-11-30 | 10.82 | $1.50 | 787 |
| 2022-11-29 | 11.23 | $1.35 | 4920 |
| 2022-11-28 | 11.74 | $1.40 | 5746 |
| 2022-11-25 | 12.35 | $1.51 | 1000 |
| 2022-11-23 | 12.26 | $1.54 | 5061 |
| 2022-11-22 | 12.17 | $1.61 | 10698 |
| 2022-11-21 | 12.07 | $1.49 | 2160 |
| 2022-11-18 | 12.30 | $1.53 | 445 |
| 2022-11-17 | 12.53 | $1.40 | 18773 |
| 2022-11-16 | 12.88 | $1.44 | 4315 |
| 2022-11-15 | 13.04 | $1.43 | 5304 |
| 2022-11-14 | 13.25 | $1.50 | 20435 |
| 2022-11-11 | 13.47 | $1.38 | 3382 |
| 2022-11-10 | 13.32 | $1.41 | 16224 |
| 2022-11-09 | 13.15 | $1.43 | 7470 |
| 2022-11-08 | 13.38 | $1.57 | 8469 |
| 2022-11-07 | 13.63 | $1.47 | 972 |
| 2022-11-04 | 13.75 | $1.50 | 14150 |
| 2022-11-03 | 14.06 | $1.47 | 1900 |
| 2022-11-02 | 14.08 | $1.56 | 17 |
| 2022-11-01 | 14.42 | $1.41 | 2223 |
| 2022-10-31 | 14.28 | $1.36 | 3036 |
| 2022-10-28 | 14.04 | $1.41 | 4668 |
| 2022-10-27 | 13.98 | $1.46 | 1250 |
| 2022-10-26 | 14.08 | $1.44 | 12164 |
| 2022-10-25 | 14.19 | $1.47 | 20088 |
| 2022-10-24 | 14.27 | $1.30 | 1100 |
| 2022-10-21 | 13.75 | $1.40 | 4400 |
| 2022-10-20 | 13.21 | $1.34 | 2055 |
| 2022-10-19 | 12.64 | $1.42 | 580 |
| 2022-10-18 | 12.04 | $1.40 | 76 |
| 2022-10-17 | 11.73 | $1.31 | 2945 |
| 2022-10-14 | 11.41 | $1.45 | 1020 |
| 2022-10-13 | 11.45 | $1.36 | 1200 |
| 2022-10-12 | 11.31 | $1.44 | 932 |
| 2022-10-11 | 11.39 | $1.56 | 2189 |
| 2022-10-10 | 11.47 | $1.34 | 1879 |
| 2022-10-07 | 11.55 | $1.50 | 1250 |
| 2022-10-06 | 12.10 | $1.57 | 9301 |
| 2022-10-05 | 12.68 | $1.80 | 2720 |
| 2022-10-04 | 12.53 | $1.90 | 2335 |
| 2022-10-03 | 12.37 | $1.87 | 3217 |
| 2022-09-30 | 12.21 | $1.72 | 2211 |
| 2022-09-29 | 12.67 | $1.67 | 560 |
| 2022-09-28 | 13.15 | $1.74 | 17361 |
| 2022-09-27 | 13.65 | $1.40 | 726 |
| 2022-09-26 | 13.15 | $1.42 | 1000 |
| 2022-09-23 | 12.63 | $1.50 | 8140 |
| 2022-09-22 | 12.43 | $1.60 | 2689 |
| 2022-09-21 | 12.73 | $1.72 | 1451 |
| 2022-09-20 | 13.04 | $1.54 | 4950 |
| 2022-09-19 | 12.93 | $1.59 | 1810 |
| 2022-09-16 | 13.02 | $1.62 | 1853 |
| 2022-09-15 | 13.11 | $1.65 | 2425 |
| 2022-09-14 | 13.31 | $1.70 | 303 |
| 2022-09-13 | 13.85 | $1.75 | — |
| 2022-09-12 | 14.56 | $1.75 | 3952 |
| 2022-09-09 | 15.31 | $1.50 | 2700 |
| 2022-09-08 | 15.29 | $1.40 | 670 |
| 2022-09-07 | 14.89 | $1.35 | — |
| 2022-09-06 | 14.27 | $1.35 | 1466 |
| 2022-09-02 | 13.62 | $1.41 | 729 |
| 2022-09-01 | 13.02 | $1.29 | 1380 |
| 2022-08-31 | 12.39 | $1.45 | 637 |
| 2022-08-30 | 12.07 | $1.49 | 6870 |
| 2022-08-29 | 11.74 | $1.54 | 3251 |
| 2022-08-26 | 11.54 | $1.46 | 3583 |
| 2022-08-25 | 11.34 | $1.64 | 153 |
| 2022-08-24 | 11.65 | $1.56 | 976 |
| 2022-08-23 | 11.76 | $1.52 | 8844 |
| 2022-08-22 | 11.87 | $1.34 | 9055 |
| 2022-08-19 | 11.23 | $1.62 | 3052 |
| 2022-08-18 | 10.87 | $1.70 | 484 |
| 2022-08-17 | 11.11 | $1.80 | 213 |
| 2022-08-16 | 11.65 | $1.89 | 1149 |
| 2022-08-15 | 12.21 | $1.77 | 3059 |
| 2022-08-12 | 12.78 | $1.94 | 2032 |
| 2022-08-11 | 12.91 | $2.00 | 200 |
| 2022-08-10 | 12.85 | $2.00 | 5320 |
| 2022-08-09 | 12.79 | $2.08 | 6034 |
| 2022-08-08 | 12.66 | $2.26 | 8951 |
| 2022-08-05 | 12.32 | $2.10 | 10247 |
| 2022-08-04 | 12.33 | $2.15 | 6659 |
| 2022-08-03 | 12.34 | $2.16 | 4369 |
| 2022-08-02 | 12.49 | $2.06 | 5249 |
| 2022-08-01 | 12.45 | $2.11 | 3557 |
| 2022-07-29 | 12.22 | $2.02 | 5046 |
| 2022-07-28 | 11.97 | $2.05 | 36353 |
| 2022-07-27 | 11.45 | $1.89 | 22220 |
| 2022-07-26 | 11.48 | $1.61 | 15169 |
| 2022-07-25 | 12.07 | $1.60 | 35108 |
| 2022-07-22 | 12.70 | $1.81 | 19127 |
| 2022-07-21 | 12.65 | $1.54 | 11885 |
| 2022-07-20 | 13.05 | $1.38 | 8021 |
| 2022-07-19 | 12.96 | $1.30 | 1080 |
| 2022-07-18 | 13.07 | $1.30 | 4010 |
| 2022-07-15 | 13.11 | $1.33 | 8129 |
| 2022-07-14 | 13.16 | $1.23 | 4898 |
| 2022-07-13 | 13.21 | $1.32 | 5995 |
| 2022-07-12 | 13.20 | $1.25 | 9280 |
| 2022-07-11 | 13.19 | $1.43 | 976 |
| 2022-07-08 | 13.64 | $1.50 | 740 |
| 2022-07-07 | 14.14 | $1.46 | 7989 |
| 2022-07-06 | 14.66 | $1.32 | 5500 |
| 2022-07-05 | 14.80 | $1.40 | 10753 |
| 2022-07-01 | 15.08 | $1.63 | 12010 |
| 2022-06-30 | 15.82 | $1.40 | 18780 |
| 2022-06-29 | 15.43 | $1.42 | 5574 |
| 2022-06-28 | 15.18 | $1.50 | 755 |
| 2022-06-27 | 15.14 | $1.45 | 4255 |
| 2022-06-24 | 14.91 | $1.45 | 11380 |
| 2022-06-23 | 14.66 | $1.42 | 12733 |
| 2022-06-22 | 14.51 | $1.43 | 7827 |
| 2022-06-21 | 14.20 | $1.50 | 12281 |
| 2022-06-17 | 14.31 | $1.56 | 4573 |
| 2022-06-16 | 14.42 | $1.57 | 8218 |
| 2022-06-15 | 14.55 | $1.64 | 6881 |
| 2022-06-14 | 15.02 | $1.58 | 12397 |
| 2022-06-13 | 15.60 | $1.83 | 7363 |
| 2022-06-10 | 16.38 | $1.85 | 7857 |
| 2022-06-09 | 17.21 | $1.78 | 970 |
| 2022-06-08 | 17.87 | $1.79 | 13038 |
| 2022-06-07 | 18.56 | $1.84 | 18902 |
| 2022-06-06 | 19.37 | $1.80 | 16325 |
| 2022-06-03 | 20.22 | $1.88 | 31216 |
| 2022-06-02 | 21.11 | $2.25 | 40150 |
| 2022-06-01 | 22.05 | $1.67 | 3359 |
| 2022-05-31 | 21.90 | $1.67 | 16665 |
| 2022-05-27 | 21.75 | $1.87 | 1598 |
| 2022-05-26 | 22.09 | $1.89 | 1535 |
| 2022-05-25 | 22.51 | $1.90 | 11515 |
| 2022-05-24 | 22.19 | $1.89 | 7800 |
| 2022-05-23 | 21.90 | $2.00 | 1145 |
| 2022-05-20 | 21.51 | $1.86 | 2889 |
| 2022-05-19 | 21.41 | $2.15 | 11844 |
| 2022-05-18 | 21.60 | $2.05 | 4482 |
| 2022-05-17 | 21.53 | $2.20 | 7399 |
| 2022-05-16 | 21.83 | $2.10 | 7931 |
| 2022-05-13 | 22.14 | $2.25 | 14655 |
| 2022-05-12 | 22.46 | $1.90 | 21013 |
| 2022-05-11 | 22.38 | $2.15 | 18401 |
| 2022-05-10 | 22.54 | $1.73 | 2380 |
| 2022-05-09 | 21.33 | $1.96 | 12590 |
| 2022-05-06 | 20.22 | $2.19 | 1875 |
| 2022-05-05 | 19.46 | $2.29 | 8113 |
| 2022-05-04 | 18.82 | $2.50 | 10688 |
| 2022-05-03 | 18.33 | $2.38 | 8443 |
| 2022-05-02 | 17.51 | $2.37 | 7501 |
| 2022-04-29 | 16.64 | $2.36 | 13982 |
| 2022-04-28 | 15.79 | $2.50 | 2573 |
| 2022-04-27 | 15.06 | $2.50 | 11393 |
| 2022-04-26 | 14.35 | $2.54 | 3972 |
| 2022-04-25 | 13.48 | $2.65 | 22633 |
| 2022-04-22 | 12.61 | $2.81 | 11278 |
| 2022-04-21 | 12.32 | $2.88 | 9481 |
| 2022-04-20 | 12.17 | $3.15 | 3095 |
| 2022-04-19 | 12.46 | $3.07 | 8693 |
| 2022-04-18 | 12.76 | $3.29 | 6143 |
| 2022-04-14 | 13.31 | $3.09 | 6622 |
| 2022-04-13 | 13.51 | $3.25 | 12895 |
| 2022-04-12 | 13.83 | $3.20 | 25444 |
| 2022-04-11 | 14.16 | $3.05 | 20779 |
| 2022-04-08 | 13.95 | $3.10 | 17809 |
| 2022-04-07 | 13.82 | $3.06 | 5335 |
| 2022-04-06 | 13.48 | $3.05 | 7232 |
| 2022-04-05 | 13.16 | $3.14 | 3321 |
| 2022-04-04 | 12.83 | $3.18 | 3258 |
| 2022-04-01 | 12.89 | $3.19 | 7002 |
| 2022-03-31 | 12.92 | $3.13 | 30020 |
| 2022-03-30 | 12.96 | $3.23 | 33638 |
| 2022-03-29 | 13.00 | $2.91 | 12484 |
| 2022-03-28 | 12.30 | $2.98 | 6328 |
| 2022-03-25 | 11.80 | $3.14 | 4171 |
| 2022-03-24 | 11.60 | $3.20 | 4617 |
| 2022-03-23 | 11.49 | $3.32 | 30337 |
| 2022-03-22 | 11.37 | $3.53 | 4706 |
| 2022-03-21 | 11.41 | $3.43 | 4014 |
| 2022-03-18 | 11.53 | $3.25 | 7232 |
| 2022-03-17 | 11.19 | $3.25 | 19623 |
| 2022-03-16 | 10.92 | $3.27 | 8189 |
| 2022-03-15 | 10.79 | $3.51 | 10482 |
| 2022-03-14 | 10.92 | $3.69 | 1550 |
| 2022-03-11 | 11.50 | $4.10 | 4200 |
| 2022-03-10 | 11.68 | $4.15 | 6735 |
| 2022-03-09 | 11.78 | $3.96 | 3463 |
| 2022-03-08 | 11.89 | $4.39 | 9009 |
| 2022-03-07 | 11.32 | $4.41 | 13157 |
| 2022-03-04 | 11.26 | $3.98 | 14329 |
| 2022-03-03 | 11.83 | $3.76 | 3340 |
| 2022-03-02 | 12.06 | $3.88 | 1398 |
| 2022-03-01 | 12.22 | $3.91 | 15766 |
| 2022-02-28 | 12.38 | $3.73 | 3094 |
| 2022-02-25 | 12.13 | $3.90 | 10090 |
| 2022-02-24 | 11.86 | $3.73 | 12990 |
| 2022-02-23 | 10.98 | $4.00 | 15899 |
| 2022-02-22 | 9.36 | $3.68 | 7101 |
| 2022-02-18 | 8.41 | $3.57 | 281 |
| 2022-02-17 | 7.56 | $3.75 | 26293 |
| 2022-02-16 | 6.66 | $3.40 | 2682 |
| 2022-02-15 | 6.77 | $3.39 | — |
| 2022-02-14 | 6.71 | $3.39 | 11950 |
| 2022-02-11 | 6.64 | $3.45 | 4411 |
| 2022-02-10 | 6.69 | $3.24 | 550 |
| 2022-02-09 | 7.00 | $3.29 | 1261 |
| 2022-02-08 | 7.26 | $3.07 | 4110 |
| 2022-02-07 | 7.63 | $3.17 | 450 |
| 2022-02-04 | 7.73 | $3.08 | 1806 |
| 2022-02-03 | 7.81 | $3.12 | 3302 |
| 2022-02-02 | 7.75 | $3.00 | 611 |
| 2022-02-01 | 7.79 | $3.11 | 21 |
| 2022-01-31 | 8.05 | $3.03 | 3227 |
| 2022-01-28 | 8.34 | $3.07 | 530 |
| 2022-01-27 | 8.73 | $3.20 | 1072 |
| 2022-01-26 | 9.03 | $3.31 | 1252 |
| 2022-01-25 | 9.06 | $3.32 | 6239 |
| 2022-01-24 | 9.40 | $3.39 | 2105 |
| 2022-01-21 | 9.74 | $3.28 | 892 |
| 2022-01-20 | 9.65 | $3.40 | 6487 |
| 2022-01-19 | 9.39 | $3.35 | 3427 |
| 2022-01-18 | 9.72 | $3.23 | 840 |
| 2022-01-14 | 9.74 | $3.21 | 730 |
| 2022-01-13 | 9.97 | $3.40 | 4633 |
| 2022-01-12 | 10.37 | $3.45 | 1210 |
| 2022-01-11 | 10.81 | $3.25 | 2758 |
| 2022-01-10 | 11.31 | $3.01 | 1740 |
| 2022-01-07 | 11.38 | $3.05 | 1180 |
| 2022-01-06 | 11.43 | $3.11 | 3540 |
| 2022-01-05 | 11.48 | $3.17 | 2755 |
| 2022-01-04 | 12.03 | $3.24 | 5235 |
| 2022-01-03 | 12.60 | $3.29 | 400 |
| 2021-12-31 | 12.96 | $3.15 | 4090 |
| 2021-12-30 | 13.49 | $3.21 | 2212 |
| 2021-12-29 | 14.05 | $3.15 | 5387 |
| 2021-12-28 | 14.63 | $3.54 | 6028 |
| 2021-12-27 | 15.08 | $3.28 | 1600 |
| 2021-12-23 | 15.58 | $3.42 | 2709 |
| 2021-12-22 | 16.35 | $3.60 | 3994 |
| 2021-12-21 | 17.06 | $3.32 | 1380 |
| 2021-12-20 | 17.73 | $3.30 | 2379 |
| 2021-12-17 | 18.06 | $3.61 | 1591 |
| 2021-12-16 | 18.68 | $3.46 | 1542 |
| 2021-12-15 | 18.87 | $3.25 | 3666 |
| 2021-12-14 | 18.51 | $3.02 | 8122 |
| 2021-12-13 | 18.13 | $3.26 | 7438 |
| 2021-12-10 | 17.82 | $3.21 | 3238 |
| 2021-12-09 | 17.78 | $3.14 | 3780 |
| 2021-12-08 | 17.45 | $3.00 | 1601 |
| 2021-12-07 | 16.92 | $3.05 | 6219 |
| 2021-12-06 | 16.38 | $3.09 | 2609 |
| 2021-12-03 | 15.79 | $3.07 | 8311 |
| 2021-12-02 | 15.18 | $3.10 | 8162 |
| 2021-12-01 | 14.18 | $3.02 | 10779 |
| 2021-11-30 | 13.26 | $3.38 | 8948 |
| 2021-11-29 | 12.63 | $3.45 | 7983 |
| 2021-11-26 | 12.06 | $3.74 | 903 |
| 2021-11-24 | 11.74 | $3.88 | 3543 |
| 2021-11-23 | 11.71 | $3.89 | 8206 |
| 2021-11-22 | 11.63 | $3.79 | 7451 |
| 2021-11-19 | 11.57 | $4.20 | 1365 |
| 2021-11-18 | 12.06 | $4.20 | 849 |
| 2021-11-17 | 12.67 | $4.39 | 2932 |
| 2021-11-16 | 13.31 | $4.30 | 2559 |
| 2021-11-15 | 13.97 | $4.40 | 6023 |
| 2021-11-12 | 14.29 | $4.29 | 2583 |
| 2021-11-11 | 14.79 | $4.37 | 12729 |
| 2021-11-10 | 15.10 | $4.50 | 12026 |
| 2021-11-09 | 15.45 | $3.78 | 3651 |
| 2021-11-08 | 15.97 | $3.95 | 1246 |
| 2021-11-05 | 16.67 | $4.02 | 15604 |
| 2021-11-04 | 17.41 | $3.85 | 6914 |
| 2021-11-03 | 17.94 | $4.12 | 1715 |
| 2021-11-02 | 18.42 | $4.11 | 5990 |
| 2021-11-01 | 18.67 | $4.08 | 3547 |
| 2021-10-29 | 18.92 | $4.20 | 10370 |
| 2021-10-28 | 19.21 | $4.23 | 3628 |
| 2021-10-27 | 18.96 | $4.40 | 468 |
| 2021-10-26 | 18.22 | $4.35 | 3781 |
| 2021-10-25 | 17.39 | $4.37 | 840 |
| 2021-10-22 | 16.65 | $4.26 | 6070 |
| 2021-10-21 | 15.87 | $4.38 | 2907 |
| 2021-10-20 | 15.30 | $4.23 | 6162 |
| 2021-10-19 | 14.78 | $3.64 | 10181 |
| 2021-10-18 | 14.67 | $3.59 | 4310 |
| 2021-10-15 | 14.75 | $3.82 | 8086 |
| 2021-10-14 | 14.74 | $3.80 | 12439 |
| 2021-10-13 | 14.50 | $3.79 | 6951 |
| 2021-10-12 | 14.60 | $3.50 | 7303 |
| 2021-10-11 | 14.95 | $3.50 | 3896 |
| 2021-10-08 | 15.59 | $3.55 | 15122 |
| 2021-10-07 | 16.10 | $3.47 | 6136 |
| 2021-10-06 | 16.72 | $3.34 | 3840 |
| 2021-10-05 | 17.38 | $3.34 | 7061 |
| 2021-10-04 | 18.07 | $3.49 | 9157 |
| 2021-10-01 | 18.95 | $3.57 | 5683 |
| 2021-09-30 | 19.90 | $3.46 | 10189 |
| 2021-09-29 | 20.90 | $3.60 | 3823 |
| 2021-09-28 | 21.84 | $3.71 | 5563 |
| 2021-09-27 | 22.68 | $3.88 | 11830 |
| 2021-09-24 | 23.44 | $3.95 | 7385 |
| 2021-09-23 | 24.14 | $4.34 | 17413 |
| 2021-09-22 | 24.53 | $4.77 | 16300 |
| 2021-09-21 | 24.47 | $4.45 | 4220 |
| 2021-09-20 | 24.75 | $4.04 | 2497 |
| 2021-09-17 | 25.10 | $4.08 | 1075 |
| 2021-09-16 | 25.57 | $4.10 | 1766 |
| 2021-09-15 | 26.23 | $4.19 | 3249 |
| 2021-09-14 | 26.71 | $4.26 | 1154 |
| 2021-09-13 | 27.18 | $4.47 | 4360 |
| 2021-09-10 | 27.71 | $4.21 | 2822 |
| 2021-09-09 | 28.08 | $4.50 | 2078 |
| 2021-09-08 | 28.13 | $4.70 | 4101 |
| 2021-09-07 | 28.12 | $4.76 | 3455 |
| 2021-09-03 | 27.77 | $5.23 | 6716 |
| 2021-09-02 | 26.90 | $4.80 | 4235 |
| 2021-09-01 | 26.29 | $5.15 | 3116 |
| 2021-08-31 | 25.47 | $4.91 | 5675 |
| 2021-08-30 | 24.64 | $4.92 | 8975 |
| 2021-08-27 | 23.76 | $5.00 | 21074 |
| 2021-08-26 | 22.86 | $4.10 | 2915 |
| 2021-08-25 | 22.52 | $4.05 | 3160 |
| 2021-08-24 | 22.13 | $4.30 | 9731 |
| 2021-08-23 | 21.58 | $4.03 | 6065 |
| 2021-08-20 | 21.19 | $3.78 | 5608 |
| 2021-08-19 | 21.00 | $3.77 | 22902 |
| 2021-08-18 | 20.55 | $4.01 | 4088 |
| 2021-08-17 | 19.83 | $4.22 | 4846 |
| 2021-08-16 | 18.95 | $4.54 | 8570 |
| 2021-08-13 | 18.16 | $4.32 | 9318 |
| 2021-08-12 | 17.43 | $3.79 | 4142 |
| 2021-08-11 | 16.90 | $3.96 | 2637 |
| 2021-08-10 | 16.24 | $3.80 | 1698 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected